01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5821 01.01.2007-13:00:00 16.7027 01.01.2007-14:00:00 16.8734 01.01.2007-15:00:00 17.0040 01.01.2007-16:00:00 17.1245 01.01.2007-17:00:00 17.2701 01.01.2007-18:00:00 17.3003 01.01.2007-19:00:00 17.4057 01.01.2007-20:00:00 17.5313 01.01.2007-21:00:00 17.7070 01.01.2007-22:00:00 18.1941 01.01.2007-23:00:00 18.4955 01.02.2007-00:00:00 18.9725 01.02.2007-01:00:00 19.7158 01.02.2007-02:00:00 19.9618 01.02.2007-03:00:00 20.1024 01.02.2007-04:00:00 20.2983 01.02.2007-05:00:00 20.6046 01.02.2007-06:00:00 20.9662 01.02.2007-07:00:00 21.5035 01.02.2007-08:00:00 22.4075 01.02.2007-09:00:00 22.9448 01.02.2007-10:00:00 23.7031 01.02.2007-11:00:00 24.3660 01.02.2007-12:00:00 24.9736 01.02.2007-13:00:00 25.5110 01.02.2007-14:00:00 25.9429 01.02.2007-15:00:00 26.1990 01.02.2007-16:00:00 26.4300 01.02.2007-17:00:00 26.6660 01.02.2007-18:00:00 26.7413 01.02.2007-19:00:00 26.7614 01.02.2007-20:00:00 26.7915 01.02.2007-21:00:00 26.7162 01.02.2007-22:00:00 26.6660 01.02.2007-23:00:00 26.6911 01.03.2007-00:00:00 26.6710 01.03.2007-01:00:00 26.7162 01.03.2007-02:00:00 26.7715 01.03.2007-03:00:00 26.8167 01.03.2007-04:00:00 26.8367 01.03.2007-05:00:00 26.8418 01.03.2007-06:00:00 26.9472 01.03.2007-07:00:00 27.0075 01.03.2007-08:00:00 27.1029 01.03.2007-09:00:00 27.0979 01.03.2007-10:00:00 27.0426 01.03.2007-11:00:00 27.0929 01.03.2007-12:00:00 27.1732 01.03.2007-13:00:00 27.3239 01.03.2007-14:00:00 27.5348 01.03.2007-15:00:00 27.6201 01.03.2007-16:00:00 27.6854 01.03.2007-17:00:00 27.7306 01.03.2007-18:00:00 27.7407 01.03.2007-19:00:00 27.7105 01.03.2007-20:00:00 27.7206 01.03.2007-21:00:00 27.6854 01.03.2007-22:00:00 27.6302 01.03.2007-23:00:00 27.6101 01.04.2007-00:00:00 27.5800 01.04.2007-01:00:00 27.5398 01.04.2007-02:00:00 27.5298 01.04.2007-03:00:00 27.5147 01.04.2007-04:00:00 27.4946 01.04.2007-05:00:00 27.4996 01.04.2007-06:00:00 27.4896 01.04.2007-07:00:00 27.4896 01.04.2007-08:00:00 27.5097 01.04.2007-09:00:00 27.5298 01.04.2007-10:00:00 27.5348 01.04.2007-11:00:00 27.4846 01.04.2007-12:00:00 27.4996 01.04.2007-13:00:00 27.4946 01.04.2007-14:00:00 27.4896 01.04.2007-15:00:00 27.4745 01.04.2007-16:00:00 27.5046 01.04.2007-17:00:00 27.5298 01.04.2007-18:00:00 27.4846 01.04.2007-19:00:00 27.4645 01.04.2007-20:00:00 27.4394 01.04.2007-21:00:00 27.4444 01.04.2007-22:00:00 27.4394 01.04.2007-23:00:00 27.4243 01.05.2007-00:00:00 27.3942 01.05.2007-01:00:00 27.4042 01.05.2007-02:00:00 27.3841 01.05.2007-03:00:00 27.3540 01.05.2007-04:00:00 27.3339 01.05.2007-05:00:00 27.3289 01.05.2007-06:00:00 27.2887 01.05.2007-07:00:00 27.2536 01.05.2007-08:00:00 27.2234 01.05.2007-09:00:00 27.1782 01.05.2007-10:00:00 27.1481 01.05.2007-11:00:00 27.1330 01.05.2007-12:00:00 27.1079 01.05.2007-13:00:00 27.0627 01.05.2007-14:00:00 27.0477 01.05.2007-15:00:00 27.0577 01.05.2007-16:00:00 27.0426 01.05.2007-17:00:00 27.0778 01.05.2007-18:00:00 27.1129 01.05.2007-19:00:00 27.2736 01.05.2007-20:00:00 27.5398 01.05.2007-21:00:00 27.7859 01.05.2007-22:00:00 28.0169 01.05.2007-23:00:00 28.2429 01.06.2007-00:00:00 28.3935 01.06.2007-01:00:00 28.4688 01.06.2007-02:00:00 28.4437 01.06.2007-03:00:00 28.4488 01.06.2007-04:00:00 28.3985 01.06.2007-05:00:00 28.3885 01.06.2007-06:00:00 28.3734 01.06.2007-07:00:00 28.3433 01.06.2007-08:00:00 28.3282 01.06.2007-09:00:00 28.3282 01.06.2007-10:00:00 28.3333 01.06.2007-11:00:00 28.3584 01.06.2007-12:00:00 28.3634 01.06.2007-13:00:00 28.3885 01.06.2007-14:00:00 28.3885 01.06.2007-15:00:00 28.3734 01.06.2007-16:00:00 28.3433 01.06.2007-17:00:00 28.3282 01.06.2007-18:00:00 28.3433 01.06.2007-19:00:00 28.3282 01.06.2007-20:00:00 28.2931 01.06.2007-21:00:00 28.2730 01.06.2007-22:00:00 28.2579 01.06.2007-23:00:00 28.2177 01.07.2007-00:00:00 28.2027 01.07.2007-01:00:00 28.1675 01.07.2007-02:00:00 28.1876 01.07.2007-03:00:00 28.1625 01.07.2007-04:00:00 28.1776 01.07.2007-05:00:00 28.1474 01.07.2007-06:00:00 28.1324 01.07.2007-07:00:00 28.1525 01.07.2007-08:00:00 28.3031 01.07.2007-09:00:00 28.4638 01.07.2007-10:00:00 28.6295 01.07.2007-11:00:00 28.7651 01.07.2007-12:00:00 28.8455 01.07.2007-13:00:00 28.8555 01.07.2007-14:00:00 28.8656 01.07.2007-15:00:00 28.8907 01.07.2007-16:00:00 28.9158 01.07.2007-17:00:00 28.8957 01.07.2007-18:00:00 28.8907 01.07.2007-19:00:00 28.8605 01.07.2007-20:00:00 28.8304 01.07.2007-21:00:00 28.8053 01.07.2007-22:00:00 28.7651 01.07.2007-23:00:00 28.7350 01.08.2007-00:00:00 28.7099 01.08.2007-01:00:00 28.7199 01.08.2007-02:00:00 28.6848 01.08.2007-03:00:00 28.6396 01.08.2007-04:00:00 28.6245 01.08.2007-05:00:00 28.6195 01.08.2007-06:00:00 28.6095 01.08.2007-07:00:00 28.5793 01.08.2007-08:00:00 28.5442 01.08.2007-09:00:00 28.5492 01.08.2007-10:00:00 28.5241 01.08.2007-11:00:00 28.4839 01.08.2007-12:00:00 28.4538 01.08.2007-13:00:00 28.4186 01.08.2007-14:00:00 28.3684 01.08.2007-15:00:00 28.3433 01.08.2007-16:00:00 28.3333 01.08.2007-17:00:00 28.3232 01.08.2007-18:00:00 28.3031 01.08.2007-19:00:00 28.2931 01.08.2007-20:00:00 28.2629 01.08.2007-21:00:00 28.2177 01.08.2007-22:00:00 28.2177 01.08.2007-23:00:00 28.1977 01.09.2007-00:00:00 28.1625 01.09.2007-01:00:00 28.1274 01.09.2007-02:00:00 28.1123 01.09.2007-03:00:00 28.1073 01.09.2007-04:00:00 28.0822 01.09.2007-05:00:00 28.0621 01.09.2007-06:00:00 28.0319 01.09.2007-07:00:00 28.0119 01.09.2007-08:00:00 28.0068 01.09.2007-09:00:00 27.9717 01.09.2007-10:00:00 27.9315 01.09.2007-11:00:00 27.9064 01.09.2007-12:00:00 27.8963 01.09.2007-13:00:00 27.8712 01.09.2007-14:00:00 27.8311 01.09.2007-15:00:00 27.7959 01.09.2007-16:00:00 27.7808 01.09.2007-17:00:00 27.8411 01.09.2007-18:00:00 27.9215 01.09.2007-19:00:00 27.9566 01.09.2007-20:00:00 27.9466 01.09.2007-21:00:00 27.9315 01.09.2007-22:00:00 27.9114 01.09.2007-23:00:00 27.8612 01.10.2007-00:00:00 27.8512 01.10.2007-01:00:00 27.8361 01.10.2007-02:00:00 27.8210 01.10.2007-03:00:00 27.8060 01.10.2007-04:00:00 27.7959 01.10.2007-05:00:00 27.7859 01.10.2007-06:00:00 27.7859 01.10.2007-07:00:00 27.7507 01.10.2007-08:00:00 27.7206 01.10.2007-09:00:00 27.6854 01.10.2007-10:00:00 27.6603 01.10.2007-11:00:00 27.6402 01.10.2007-12:00:00 27.6201 01.10.2007-13:00:00 27.5900 01.10.2007-14:00:00 27.5850 01.10.2007-15:00:00 27.5498 01.10.2007-16:00:00 27.5498 01.10.2007-17:00:00 27.5247 01.10.2007-18:00:00 27.5147 01.10.2007-19:00:00 27.4645 01.10.2007-20:00:00 27.4243 01.10.2007-21:00:00 27.4042 01.10.2007-22:00:00 27.3841 01.10.2007-23:00:00 27.3490 01.11.2007-00:00:00 27.3389 01.11.2007-01:00:00 27.3038 01.11.2007-02:00:00 27.2736 01.11.2007-03:00:00 27.2284 01.11.2007-04:00:00 27.2184 01.11.2007-05:00:00 27.1883 01.11.2007-06:00:00 27.1682 01.11.2007-07:00:00 27.1581 01.11.2007-08:00:00 27.1431 01.11.2007-09:00:00 27.1230 01.11.2007-10:00:00 27.0929 01.11.2007-11:00:00 27.0577 01.11.2007-12:00:00 27.0376 01.11.2007-13:00:00 27.0025 01.11.2007-14:00:00 26.9673 01.11.2007-15:00:00 26.9623 01.11.2007-16:00:00 26.9221 01.11.2007-17:00:00 26.8970 01.11.2007-18:00:00 26.8719 01.11.2007-19:00:00 26.8418 01.11.2007-20:00:00 26.8016 01.11.2007-21:00:00 26.7664 01.11.2007-22:00:00 26.7162 01.11.2007-23:00:00 26.6961 01.12.2007-00:00:00 26.6660 01.12.2007-01:00:00 26.6509 01.12.2007-02:00:00 26.6308 01.12.2007-03:00:00 26.5957 01.12.2007-04:00:00 26.5706 01.12.2007-05:00:00 26.5455 01.12.2007-06:00:00 26.5354 01.12.2007-07:00:00 26.5103 01.12.2007-08:00:00 26.4752 01.12.2007-09:00:00 26.4450 01.12.2007-10:00:00 26.3948 01.12.2007-11:00:00 26.3747 01.12.2007-12:00:00 26.3346 01.12.2007-13:00:00 26.2843 01.12.2007-14:00:00 26.2492 01.12.2007-15:00:00 26.1990 01.12.2007-16:00:00 26.1688 01.12.2007-17:00:00 26.1387 01.12.2007-18:00:00 26.1086 01.12.2007-19:00:00 26.0533 01.12.2007-20:00:00 26.0232 01.12.2007-21:00:00 25.9981 01.12.2007-22:00:00 25.9429 01.12.2007-23:00:00 25.8977 01.13.2007-00:00:00 25.8525 01.13.2007-01:00:00 25.8374 01.13.2007-02:00:00 25.7922 01.13.2007-03:00:00 25.7520 01.13.2007-04:00:00 25.7269 01.13.2007-05:00:00 25.6918 01.13.2007-06:00:00 25.6566 01.13.2007-07:00:00 25.6315 01.13.2007-08:00:00 25.6014 01.13.2007-09:00:00 25.5813 01.13.2007-10:00:00 25.5562 01.13.2007-11:00:00 25.5110 01.13.2007-12:00:00 25.4959 01.13.2007-13:00:00 25.4557 01.13.2007-14:00:00 25.4206 01.13.2007-15:00:00 25.4005 01.13.2007-16:00:00 25.3352 01.13.2007-17:00:00 25.3101 01.13.2007-18:00:00 25.2599 01.13.2007-19:00:00 25.2147 01.13.2007-20:00:00 25.1444 01.13.2007-21:00:00 25.0791 01.13.2007-22:00:00 25.0439 01.13.2007-23:00:00 25.0138 01.14.2007-00:00:00 24.9787 01.14.2007-01:00:00 24.9485 01.14.2007-02:00:00 24.8832 01.14.2007-03:00:00 24.8531 01.14.2007-04:00:00 24.8280 01.14.2007-05:00:00 24.7979 01.14.2007-06:00:00 24.7577 01.14.2007-07:00:00 24.6924 01.14.2007-08:00:00 24.6422 01.14.2007-09:00:00 24.6020 01.14.2007-10:00:00 24.5719 01.14.2007-11:00:00 24.5317 01.14.2007-12:00:00 24.4915 01.14.2007-13:00:00 24.4212 01.14.2007-14:00:00 24.3660 01.14.2007-15:00:00 24.3459 01.14.2007-16:00:00 24.2957 01.14.2007-17:00:00 24.2354 01.14.2007-18:00:00 24.2103 01.14.2007-19:00:00 24.1852 01.14.2007-20:00:00 24.1049 01.14.2007-21:00:00 24.0797 01.14.2007-22:00:00 24.0396 01.14.2007-23:00:00 24.0295 01.15.2007-00:00:00 23.9843 01.15.2007-01:00:00 23.9341 01.15.2007-02:00:00 23.8839 01.15.2007-03:00:00 23.8588 01.15.2007-04:00:00 23.8287 01.15.2007-05:00:00 23.7985 01.15.2007-06:00:00 23.7634 01.15.2007-07:00:00 23.7332 01.15.2007-08:00:00 23.7182 01.15.2007-09:00:00 23.6629 01.15.2007-10:00:00 23.6177 01.15.2007-11:00:00 23.5725 01.15.2007-12:00:00 23.5374 01.15.2007-13:00:00 23.5123 01.15.2007-14:00:00 23.4972 01.15.2007-15:00:00 23.4771 01.15.2007-16:00:00 23.4269 01.15.2007-17:00:00 23.3717 01.15.2007-18:00:00 23.3466 01.15.2007-19:00:00 23.3064 01.15.2007-20:00:00 23.2913 01.15.2007-21:00:00 23.2562 01.15.2007-22:00:00 23.2311 01.15.2007-23:00:00 23.2009 01.16.2007-00:00:00 23.1708 01.16.2007-01:00:00 23.1256 01.16.2007-02:00:00 23.0754 01.16.2007-03:00:00 23.0452 01.16.2007-04:00:00 22.9950 01.16.2007-05:00:00 22.9348 01.16.2007-06:00:00 22.9046 01.16.2007-07:00:00 22.8845 01.16.2007-08:00:00 22.8594 01.16.2007-09:00:00 22.8444 01.16.2007-10:00:00 22.8343 01.16.2007-11:00:00 22.8042 01.16.2007-12:00:00 22.8042 01.16.2007-13:00:00 22.7891 01.16.2007-14:00:00 22.7490 01.16.2007-15:00:00 22.7389 01.16.2007-16:00:00 22.7088 01.16.2007-17:00:00 22.6787 01.16.2007-18:00:00 22.6636 01.16.2007-19:00:00 22.6335 01.16.2007-20:00:00 22.6134 01.16.2007-21:00:00 22.5883 01.16.2007-22:00:00 22.5531 01.16.2007-23:00:00 22.5380 01.17.2007-00:00:00 22.5230 01.17.2007-01:00:00 22.5129 01.17.2007-02:00:00 22.4778 01.17.2007-03:00:00 22.4677 01.17.2007-04:00:00 22.4627 01.17.2007-05:00:00 22.4276 01.17.2007-06:00:00 22.3924 01.17.2007-07:00:00 22.3623 01.17.2007-08:00:00 22.3221 01.17.2007-09:00:00 22.2970 01.17.2007-10:00:00 22.2819 01.17.2007-11:00:00 22.2769 01.17.2007-12:00:00 22.2568 01.17.2007-13:00:00 22.2568 01.17.2007-14:00:00 22.2518 01.17.2007-15:00:00 22.2267 01.17.2007-16:00:00 22.1865 01.17.2007-17:00:00 22.1514 01.17.2007-18:00:00 22.1413 01.17.2007-19:00:00 22.0961 01.17.2007-20:00:00 22.0660 01.17.2007-21:00:00 22.0509 01.17.2007-22:00:00 22.0158 01.17.2007-23:00:00 21.9856 01.18.2007-00:00:00 21.9555 01.18.2007-01:00:00 21.9254 01.18.2007-02:00:00 21.9003 01.18.2007-03:00:00 21.8802 01.18.2007-04:00:00 21.8551 01.18.2007-05:00:00 21.8450 01.18.2007-06:00:00 21.8249 01.18.2007-07:00:00 21.7948 01.18.2007-08:00:00 21.7848 01.18.2007-09:00:00 21.7797 01.18.2007-10:00:00 21.7597 01.18.2007-11:00:00 21.7848 01.18.2007-12:00:00 21.8400 01.18.2007-13:00:00 21.9455 01.18.2007-14:00:00 22.0861 01.18.2007-15:00:00 22.2217 01.18.2007-16:00:00 22.3372 01.18.2007-17:00:00 22.5330 01.18.2007-18:00:00 22.6937 01.18.2007-19:00:00 22.8946 01.18.2007-20:00:00 23.0201 01.18.2007-21:00:00 23.1005 01.18.2007-22:00:00 23.2160 01.18.2007-23:00:00 23.3717 01.19.2007-00:00:00 23.5374 01.19.2007-01:00:00 23.6880 01.19.2007-02:00:00 23.8337 01.19.2007-03:00:00 23.9743 01.19.2007-04:00:00 24.0797 01.19.2007-05:00:00 24.1651 01.19.2007-06:00:00 24.2505 01.19.2007-07:00:00 24.3559 01.19.2007-08:00:00 24.5166 01.19.2007-09:00:00 24.7175 01.19.2007-10:00:00 24.9084 01.19.2007-11:00:00 25.1444 01.19.2007-12:00:00 25.3352 01.19.2007-13:00:00 25.4608 01.19.2007-14:00:00 25.5361 01.19.2007-15:00:00 25.6315 01.19.2007-16:00:00 25.7269 01.19.2007-17:00:00 25.7520 01.19.2007-18:00:00 25.7721 01.19.2007-19:00:00 25.8525 01.19.2007-20:00:00 25.8977 01.19.2007-21:00:00 25.9730 01.19.2007-22:00:00 26.0634 01.19.2007-23:00:00 26.1136 01.20.2007-00:00:00 26.1287 01.20.2007-01:00:00 26.1688 01.20.2007-02:00:00 26.2040 01.20.2007-03:00:00 26.2191 01.20.2007-04:00:00 26.2090 01.20.2007-05:00:00 26.2291 01.20.2007-06:00:00 26.2442 01.20.2007-07:00:00 26.2542 01.20.2007-08:00:00 26.2391 01.20.2007-09:00:00 26.2442 01.20.2007-10:00:00 26.2442 01.20.2007-11:00:00 26.2492 01.20.2007-12:00:00 26.2391 01.20.2007-13:00:00 26.2542 01.20.2007-14:00:00 26.2442 01.20.2007-15:00:00 26.2341 01.20.2007-16:00:00 26.2442 01.20.2007-17:00:00 26.2341 01.20.2007-18:00:00 26.2241 01.20.2007-19:00:00 26.2140 01.20.2007-20:00:00 26.2040 01.20.2007-21:00:00 26.1839 01.20.2007-22:00:00 26.1638 01.20.2007-23:00:00 26.1437 01.21.2007-00:00:00 26.1236 01.21.2007-01:00:00 26.1186 01.21.2007-02:00:00 26.1086 01.21.2007-03:00:00 26.0835 01.21.2007-04:00:00 26.0483 01.21.2007-05:00:00 26.0232 01.21.2007-06:00:00 25.9931 01.21.2007-07:00:00 25.9579 01.21.2007-08:00:00 25.9429 01.21.2007-09:00:00 25.9278 01.21.2007-10:00:00 25.9077 01.21.2007-11:00:00 25.8826 01.21.2007-12:00:00 25.8675 01.21.2007-13:00:00 25.8826 01.21.2007-14:00:00 25.8826 01.21.2007-15:00:00 25.8826 01.21.2007-16:00:00 25.8926 01.21.2007-17:00:00 25.8926 01.21.2007-18:00:00 25.8876 01.21.2007-19:00:00 25.8876 01.21.2007-20:00:00 25.8776 01.21.2007-21:00:00 25.8575 01.21.2007-22:00:00 25.8273 01.21.2007-23:00:00 25.8022 01.22.2007-00:00:00 25.8022 01.22.2007-01:00:00 25.7721 01.22.2007-02:00:00 25.7520 01.22.2007-03:00:00 25.7370 01.22.2007-04:00:00 25.7370 01.22.2007-05:00:00 25.7570 01.22.2007-06:00:00 25.7771 01.22.2007-07:00:00 25.7972 01.22.2007-08:00:00 25.8223 01.22.2007-09:00:00 25.8625 01.22.2007-10:00:00 25.9228 01.22.2007-11:00:00 25.9429 01.22.2007-12:00:00 26.0031 01.22.2007-13:00:00 26.0332 01.22.2007-14:00:00 26.0634 01.22.2007-15:00:00 26.0935 01.22.2007-16:00:00 26.1638 01.22.2007-17:00:00 26.1789 01.22.2007-18:00:00 26.2291 01.22.2007-19:00:00 26.2492 01.22.2007-20:00:00 26.2542 01.22.2007-21:00:00 26.2592 01.22.2007-22:00:00 26.2592 01.22.2007-23:00:00 26.2693 01.23.2007-00:00:00 26.2743 01.23.2007-01:00:00 26.2843 01.23.2007-02:00:00 26.3094 01.23.2007-03:00:00 26.3496 01.23.2007-04:00:00 26.3697 01.23.2007-05:00:00 26.3747 01.23.2007-06:00:00 26.4049 01.23.2007-07:00:00 26.3798 01.23.2007-08:00:00 26.3798 01.23.2007-09:00:00 26.3898 01.23.2007-10:00:00 26.3848 01.23.2007-11:00:00 26.3798 01.23.2007-12:00:00 26.3747 01.23.2007-13:00:00 26.3898 01.23.2007-14:00:00 26.3798 01.23.2007-15:00:00 26.3597 01.23.2007-16:00:00 26.3747 01.23.2007-17:00:00 26.3546 01.23.2007-18:00:00 26.3496 01.23.2007-19:00:00 26.3496 01.23.2007-20:00:00 26.3446 01.23.2007-21:00:00 26.3446 01.23.2007-22:00:00 26.3396 01.23.2007-23:00:00 26.3295 01.24.2007-00:00:00 26.3346 01.24.2007-01:00:00 26.3094 01.24.2007-02:00:00 26.3346 01.24.2007-03:00:00 26.3245 01.24.2007-04:00:00 26.3094 01.24.2007-05:00:00 26.2994 01.24.2007-06:00:00 26.2843 01.24.2007-07:00:00 26.2642 01.24.2007-08:00:00 26.2642 01.24.2007-09:00:00 26.2492 01.24.2007-10:00:00 26.2291 01.24.2007-11:00:00 26.2140 01.24.2007-12:00:00 26.2090 01.24.2007-13:00:00 26.2140 01.24.2007-14:00:00 26.2191 01.24.2007-15:00:00 26.2191 01.24.2007-16:00:00 26.2090 01.24.2007-17:00:00 26.1939 01.24.2007-18:00:00 26.1990 01.24.2007-19:00:00 26.1889 01.24.2007-20:00:00 26.1789 01.24.2007-21:00:00 26.1739 01.24.2007-22:00:00 26.1638 01.24.2007-23:00:00 26.1588 01.25.2007-00:00:00 26.1487 01.25.2007-01:00:00 26.1337 01.25.2007-02:00:00 26.1186 01.25.2007-03:00:00 26.1086 01.25.2007-04:00:00 26.1035 01.25.2007-05:00:00 26.0784 01.25.2007-06:00:00 26.0734 01.25.2007-07:00:00 26.0483 01.25.2007-08:00:00 26.0332 01.25.2007-09:00:00 26.0031 01.25.2007-10:00:00 25.9880 01.25.2007-11:00:00 25.9780 01.25.2007-12:00:00 25.9529 01.25.2007-13:00:00 25.9479 01.25.2007-14:00:00 25.9328 01.25.2007-15:00:00 25.9278 01.25.2007-16:00:00 25.9177 01.25.2007-17:00:00 25.9127 01.25.2007-18:00:00 25.8926 01.25.2007-19:00:00 25.8776 01.25.2007-20:00:00 25.8525 01.25.2007-21:00:00 25.8525 01.25.2007-22:00:00 25.8223 01.25.2007-23:00:00 25.8173 01.26.2007-00:00:00 25.8073 01.26.2007-01:00:00 25.7972 01.26.2007-02:00:00 25.7822 01.26.2007-03:00:00 25.7470 01.26.2007-04:00:00 25.7420 01.26.2007-05:00:00 25.7470 01.26.2007-06:00:00 25.7470 01.26.2007-07:00:00 25.7219 01.26.2007-08:00:00 25.7169 01.26.2007-09:00:00 25.7118 01.26.2007-10:00:00 25.6867 01.26.2007-11:00:00 25.6516 01.26.2007-12:00:00 25.6365 01.26.2007-13:00:00 25.6315 01.26.2007-14:00:00 25.6265 01.26.2007-15:00:00 25.6164 01.26.2007-16:00:00 25.5963 01.26.2007-17:00:00 25.5763 01.26.2007-18:00:00 25.5612 01.26.2007-19:00:00 25.5562 01.26.2007-20:00:00 25.5411 01.26.2007-21:00:00 25.5411 01.26.2007-22:00:00 25.5311 01.26.2007-23:00:00 25.5260 01.27.2007-00:00:00 25.5160 01.27.2007-01:00:00 25.5009 01.27.2007-02:00:00 25.4859 01.27.2007-03:00:00 25.4758 01.27.2007-04:00:00 25.4557 01.27.2007-05:00:00 25.4557 01.27.2007-06:00:00 25.4457 01.27.2007-07:00:00 25.4306 01.27.2007-08:00:00 25.4055 01.27.2007-09:00:00 25.3854 01.27.2007-10:00:00 25.3704 01.27.2007-11:00:00 25.3402 01.27.2007-12:00:00 25.3201 01.27.2007-13:00:00 25.2900 01.27.2007-14:00:00 25.2749 01.27.2007-15:00:00 25.2599 01.27.2007-16:00:00 25.2498 01.27.2007-17:00:00 25.2348 01.27.2007-18:00:00 25.1795 01.27.2007-19:00:00 25.1544 01.27.2007-20:00:00 25.1343 01.27.2007-21:00:00 25.1142 01.27.2007-22:00:00 25.0841 01.27.2007-23:00:00 25.0640 01.28.2007-00:00:00 25.0540 01.28.2007-01:00:00 25.0490 01.28.2007-02:00:00 25.0389 01.28.2007-03:00:00 25.0138 01.28.2007-04:00:00 24.9736 01.28.2007-05:00:00 24.9636 01.28.2007-06:00:00 24.9485 01.28.2007-07:00:00 24.9134 01.28.2007-08:00:00 24.8782 01.28.2007-09:00:00 24.8531 01.28.2007-10:00:00 24.8380 01.28.2007-11:00:00 24.8280 01.28.2007-12:00:00 24.8079 01.28.2007-13:00:00 24.7878 01.28.2007-14:00:00 24.7627 01.28.2007-15:00:00 24.7225 01.28.2007-16:00:00 24.6874 01.28.2007-17:00:00 24.6623 01.28.2007-18:00:00 24.6372 01.28.2007-19:00:00 24.5920 01.28.2007-20:00:00 24.5769 01.28.2007-21:00:00 24.5418 01.28.2007-22:00:00 24.5217 01.28.2007-23:00:00 24.4966 01.29.2007-00:00:00 24.4664 01.29.2007-01:00:00 24.4263 01.29.2007-02:00:00 24.4062 01.29.2007-03:00:00 24.3861 01.29.2007-04:00:00 24.3610 01.29.2007-05:00:00 24.3258 01.29.2007-06:00:00 24.3057 01.29.2007-07:00:00 24.2856 01.29.2007-08:00:00 24.2656 01.29.2007-09:00:00 24.2555 01.29.2007-10:00:00 24.2153 01.29.2007-11:00:00 24.1852 01.29.2007-12:00:00 24.1551 01.29.2007-13:00:00 24.1249 01.29.2007-14:00:00 24.0998 01.29.2007-15:00:00 24.0797 01.29.2007-16:00:00 24.0597 01.29.2007-17:00:00 24.0295 01.29.2007-18:00:00 23.9994 01.29.2007-19:00:00 23.9743 01.29.2007-20:00:00 23.9642 01.29.2007-21:00:00 23.9592 01.29.2007-22:00:00 23.9341 01.29.2007-23:00:00 23.9040 01.30.2007-00:00:00 23.8889 01.30.2007-01:00:00 23.8538 01.30.2007-02:00:00 23.8086 01.30.2007-03:00:00 23.7935 01.30.2007-04:00:00 23.7634 01.30.2007-05:00:00 23.7433 01.30.2007-06:00:00 23.7232 01.30.2007-07:00:00 23.6981 01.30.2007-08:00:00 23.6830 01.30.2007-09:00:00 23.6579 01.30.2007-10:00:00 23.6278 01.30.2007-11:00:00 23.5876 01.30.2007-12:00:00 23.5525 01.30.2007-13:00:00 23.5424 01.30.2007-14:00:00 23.4922 01.30.2007-15:00:00 23.4470 01.30.2007-16:00:00 23.4319 01.30.2007-17:00:00 23.4018 01.30.2007-18:00:00 23.3817 01.30.2007-19:00:00 23.3616 01.30.2007-20:00:00 23.3516 01.30.2007-21:00:00 23.3214 01.30.2007-22:00:00 23.2963 01.30.2007-23:00:00 23.2712 01.31.2007-00:00:00 23.2461 01.31.2007-01:00:00 23.2059 01.31.2007-02:00:00 23.1859 01.31.2007-03:00:00 23.1356 01.31.2007-04:00:00 23.0904 01.31.2007-05:00:00 23.0653 01.31.2007-06:00:00 23.0503 01.31.2007-07:00:00 23.0302 01.31.2007-08:00:00 23.0000 01.31.2007-09:00:00 22.9900 01.31.2007-10:00:00 22.9498 01.31.2007-11:00:00 22.9348 01.31.2007-12:00:00 22.8845 01.31.2007-13:00:00 22.8594 01.31.2007-14:00:00 22.8343 01.31.2007-15:00:00 22.8193 01.31.2007-16:00:00 22.7992 01.31.2007-17:00:00 22.7942 01.31.2007-18:00:00 22.7439 01.31.2007-19:00:00 22.7188 01.31.2007-20:00:00 22.6837 01.31.2007-21:00:00 22.6686 01.31.2007-22:00:00 22.6636 01.31.2007-23:00:00 22.6335 02.01.2007-00:00:00 22.5933 02.01.2007-01:00:00 22.5732 02.01.2007-02:00:00 22.5581 02.01.2007-03:00:00 22.5330 02.01.2007-04:00:00 22.5129 02.01.2007-05:00:00 22.4778 02.01.2007-06:00:00 22.4426 02.01.2007-07:00:00 22.4225 02.01.2007-08:00:00 22.4025 02.01.2007-09:00:00 22.3824 02.01.2007-10:00:00 22.3522 02.01.2007-11:00:00 22.3070 02.01.2007-12:00:00 22.2819 02.01.2007-13:00:00 22.2568 02.01.2007-14:00:00 22.2317 02.01.2007-15:00:00 22.2066 02.01.2007-16:00:00 22.1865 02.01.2007-17:00:00 22.1413 02.01.2007-18:00:00 22.1212 02.01.2007-19:00:00 22.0961 02.01.2007-20:00:00 22.0610 02.01.2007-21:00:00 22.0409 02.01.2007-22:00:00 22.0158 02.01.2007-23:00:00 22.0007 02.02.2007-00:00:00 21.9756 02.02.2007-01:00:00 21.9555 02.02.2007-02:00:00 21.9153 02.02.2007-03:00:00 21.8902 02.02.2007-04:00:00 21.8701 02.02.2007-05:00:00 21.8400 02.02.2007-06:00:00 21.8149 02.02.2007-07:00:00 21.7948 02.02.2007-08:00:00 21.7747 02.02.2007-09:00:00 21.7295 02.02.2007-10:00:00 21.7094 02.02.2007-11:00:00 21.6793 02.02.2007-12:00:00 21.6391 02.02.2007-13:00:00 21.6140 02.02.2007-14:00:00 21.5889 02.02.2007-15:00:00 21.5789 02.02.2007-16:00:00 21.5437 02.02.2007-17:00:00 21.5538 02.02.2007-18:00:00 21.5437 02.02.2007-19:00:00 21.5387 02.02.2007-20:00:00 21.5236 02.02.2007-21:00:00 21.5136 02.02.2007-22:00:00 21.5086 02.02.2007-23:00:00 21.4734 02.03.2007-00:00:00 21.4634 02.03.2007-01:00:00 21.4533 02.03.2007-02:00:00 21.4383 02.03.2007-03:00:00 21.4383 02.03.2007-04:00:00 21.4232 02.03.2007-05:00:00 21.4131 02.03.2007-06:00:00 21.3780 02.03.2007-07:00:00 21.3880 02.03.2007-08:00:00 21.3780 02.03.2007-09:00:00 21.3529 02.03.2007-10:00:00 21.3428 02.03.2007-11:00:00 21.3177 02.03.2007-12:00:00 21.3077 02.03.2007-13:00:00 21.3027 02.03.2007-14:00:00 21.3027 02.03.2007-15:00:00 21.3077 02.03.2007-16:00:00 21.3579 02.03.2007-17:00:00 21.4182 02.03.2007-18:00:00 21.5789 02.03.2007-19:00:00 21.8199 02.03.2007-20:00:00 22.2869 02.03.2007-21:00:00 22.7439 02.03.2007-22:00:00 23.0603 02.03.2007-23:00:00 23.2009 02.04.2007-00:00:00 23.3918 02.04.2007-01:00:00 23.5324 02.04.2007-02:00:00 23.7935 02.04.2007-03:00:00 24.0597 02.04.2007-04:00:00 24.3108 02.04.2007-05:00:00 24.4112 02.04.2007-06:00:00 24.5016 02.04.2007-07:00:00 24.5920 02.04.2007-08:00:00 24.6824 02.04.2007-09:00:00 24.7577 02.04.2007-10:00:00 24.8129 02.04.2007-11:00:00 24.8380 02.04.2007-12:00:00 24.8883 02.04.2007-13:00:00 24.9084 02.04.2007-14:00:00 24.9284 02.04.2007-15:00:00 24.9485 02.04.2007-16:00:00 24.9586 02.04.2007-17:00:00 24.9736 02.04.2007-18:00:00 24.9887 02.04.2007-19:00:00 24.9937 02.04.2007-20:00:00 25.0138 02.04.2007-21:00:00 25.0289 02.04.2007-22:00:00 25.0339 02.04.2007-23:00:00 25.0339 02.05.2007-00:00:00 25.0339 02.05.2007-01:00:00 25.0289 02.05.2007-02:00:00 25.0239 02.05.2007-03:00:00 25.0389 02.05.2007-04:00:00 25.0439 02.05.2007-05:00:00 25.0490 02.05.2007-06:00:00 25.0540 02.05.2007-07:00:00 25.0490 02.05.2007-08:00:00 25.0590 02.05.2007-09:00:00 25.0690 02.05.2007-10:00:00 25.0741 02.05.2007-11:00:00 25.0690 02.05.2007-12:00:00 25.0640 02.05.2007-13:00:00 25.0640 02.05.2007-14:00:00 25.0741 02.05.2007-15:00:00 25.0640 02.05.2007-16:00:00 25.0590 02.05.2007-17:00:00 25.0490 02.05.2007-18:00:00 25.0490 02.05.2007-19:00:00 25.0490 02.05.2007-20:00:00 25.0389 02.05.2007-21:00:00 25.0239 02.05.2007-22:00:00 25.0138 02.05.2007-23:00:00 25.0088 02.06.2007-00:00:00 24.9987 02.06.2007-01:00:00 25.0038 02.06.2007-02:00:00 24.9837 02.06.2007-03:00:00 24.9736 02.06.2007-04:00:00 24.9736 02.06.2007-05:00:00 24.9837 02.06.2007-06:00:00 24.9787 02.06.2007-07:00:00 24.9636 02.06.2007-08:00:00 24.9586 02.06.2007-09:00:00 24.9485 02.06.2007-10:00:00 24.9485 02.06.2007-11:00:00 24.9435 02.06.2007-12:00:00 24.9435 02.06.2007-13:00:00 24.9385 02.06.2007-14:00:00 24.9335 02.06.2007-15:00:00 24.9385 02.06.2007-16:00:00 24.9335 02.06.2007-17:00:00 24.9234 02.06.2007-18:00:00 24.9234 02.06.2007-19:00:00 24.9184 02.06.2007-20:00:00 24.9184 02.06.2007-21:00:00 24.9184 02.06.2007-22:00:00 24.9284 02.06.2007-23:00:00 24.9234 02.07.2007-00:00:00 24.9184 02.07.2007-01:00:00 24.8883 02.07.2007-02:00:00 24.8782 02.07.2007-03:00:00 24.8632 02.07.2007-04:00:00 24.8682 02.07.2007-05:00:00 24.8280 02.07.2007-06:00:00 24.8280 02.07.2007-07:00:00 24.8129 02.07.2007-08:00:00 24.8180 02.07.2007-09:00:00 24.8230 02.07.2007-10:00:00 24.8129 02.07.2007-11:00:00 24.8129 02.07.2007-12:00:00 24.8029 02.07.2007-13:00:00 24.7928 02.07.2007-14:00:00 24.7828 02.07.2007-15:00:00 24.7677 02.07.2007-16:00:00 24.7627 02.07.2007-17:00:00 24.7577 02.07.2007-18:00:00 24.7426 02.07.2007-19:00:00 24.7225 02.07.2007-20:00:00 24.7175 02.07.2007-21:00:00 24.7125 02.07.2007-22:00:00 24.6974 02.07.2007-23:00:00 24.6924 02.08.2007-00:00:00 24.6874 02.08.2007-01:00:00 24.6874 02.08.2007-02:00:00 24.6924 02.08.2007-03:00:00 24.7075 02.08.2007-04:00:00 24.7627 02.08.2007-05:00:00 24.8682 02.08.2007-06:00:00 24.9033 02.08.2007-07:00:00 24.9033 02.08.2007-08:00:00 24.9084 02.08.2007-09:00:00 24.9033 02.08.2007-10:00:00 24.8983 02.08.2007-11:00:00 24.8983 02.08.2007-12:00:00 24.8832 02.08.2007-13:00:00 24.8732 02.08.2007-14:00:00 24.8431 02.08.2007-15:00:00 24.8431 02.08.2007-16:00:00 24.8380 02.08.2007-17:00:00 24.8330 02.08.2007-18:00:00 24.8330 02.08.2007-19:00:00 24.8280 02.08.2007-20:00:00 24.8280 02.08.2007-21:00:00 24.8280 02.08.2007-22:00:00 24.8280 02.08.2007-23:00:00 24.8230 02.09.2007-00:00:00 24.8180 02.09.2007-01:00:00 24.8180 02.09.2007-02:00:00 24.8129 02.09.2007-03:00:00 24.8129 02.09.2007-04:00:00 24.8029 02.09.2007-05:00:00 24.8029 02.09.2007-06:00:00 24.7928 02.09.2007-07:00:00 24.7928 02.09.2007-08:00:00 24.7878 02.09.2007-09:00:00 24.7878 02.09.2007-10:00:00 24.7828 02.09.2007-11:00:00 24.7828 02.09.2007-12:00:00 24.7828 02.09.2007-13:00:00 24.7828 02.09.2007-14:00:00 24.7728 02.09.2007-15:00:00 24.7778 02.09.2007-16:00:00 24.7928 02.09.2007-17:00:00 24.8180 02.09.2007-18:00:00 24.8129 02.09.2007-19:00:00 24.8180 02.09.2007-20:00:00 24.8180 02.09.2007-21:00:00 24.7979 02.09.2007-22:00:00 24.7828 02.09.2007-23:00:00 24.7677 02.10.2007-00:00:00 24.7627 02.10.2007-01:00:00 24.7627 02.10.2007-02:00:00 24.7577 02.10.2007-03:00:00 24.7426 02.10.2007-04:00:00 24.7326 02.10.2007-05:00:00 24.7326 02.10.2007-06:00:00 24.7175 02.10.2007-07:00:00 24.7075 02.10.2007-08:00:00 24.6974 02.10.2007-09:00:00 24.6924 02.10.2007-10:00:00 24.6824 02.10.2007-11:00:00 24.6723 02.10.2007-12:00:00 24.6573 02.10.2007-13:00:00 24.6472 02.10.2007-14:00:00 24.6121 02.10.2007-15:00:00 24.6020 02.10.2007-16:00:00 24.5870 02.10.2007-17:00:00 24.5719 02.10.2007-18:00:00 24.5468 02.10.2007-19:00:00 24.5267 02.10.2007-20:00:00 24.5116 02.10.2007-21:00:00 24.4915 02.10.2007-22:00:00 24.4865 02.10.2007-23:00:00 24.4966 02.11.2007-00:00:00 24.5418 02.11.2007-01:00:00 24.6372 02.11.2007-02:00:00 24.6723 02.11.2007-03:00:00 24.6824 02.11.2007-04:00:00 24.6824 02.11.2007-05:00:00 24.6924 02.11.2007-06:00:00 24.7175 02.11.2007-07:00:00 24.7125 02.11.2007-08:00:00 24.7225 02.11.2007-09:00:00 24.7125 02.11.2007-10:00:00 24.7125 02.11.2007-11:00:00 24.7125 02.11.2007-12:00:00 24.7125 02.11.2007-13:00:00 24.7225 02.11.2007-14:00:00 24.7276 02.11.2007-15:00:00 24.7326 02.11.2007-16:00:00 24.7326 02.11.2007-17:00:00 24.7426 02.11.2007-18:00:00 24.7527 02.11.2007-19:00:00 24.7577 02.11.2007-20:00:00 24.7627 02.11.2007-21:00:00 24.7627 02.11.2007-22:00:00 24.7577 02.11.2007-23:00:00 24.7577 02.12.2007-00:00:00 24.7577 02.12.2007-01:00:00 24.7477 02.12.2007-02:00:00 24.7577 02.12.2007-03:00:00 24.7627 02.12.2007-04:00:00 24.7426 02.12.2007-05:00:00 24.7376 02.12.2007-06:00:00 24.7376 02.12.2007-07:00:00 24.7376 02.12.2007-08:00:00 24.7376 02.12.2007-09:00:00 24.7376 02.12.2007-10:00:00 24.7326 02.12.2007-11:00:00 24.7276 02.12.2007-12:00:00 24.7276 02.12.2007-13:00:00 24.7276 02.12.2007-14:00:00 24.7225 02.12.2007-15:00:00 24.7175 02.12.2007-16:00:00 24.7075 02.12.2007-17:00:00 24.6924 02.12.2007-18:00:00 24.6824 02.12.2007-19:00:00 24.6773 02.12.2007-20:00:00 24.6723 02.12.2007-21:00:00 24.6723 02.12.2007-22:00:00 24.6673 02.12.2007-23:00:00 24.6372 02.13.2007-00:00:00 24.6372 02.13.2007-01:00:00 24.6372 02.13.2007-02:00:00 24.6372 02.13.2007-03:00:00 24.6271 02.13.2007-04:00:00 24.6221 02.13.2007-05:00:00 24.6121 02.13.2007-06:00:00 24.6070 02.13.2007-07:00:00 24.5920 02.13.2007-08:00:00 24.5769 02.13.2007-09:00:00 24.5719 02.13.2007-10:00:00 24.5719 02.13.2007-11:00:00 24.5719 02.13.2007-12:00:00 24.5618 02.13.2007-13:00:00 24.5568 02.13.2007-14:00:00 24.5468 02.13.2007-15:00:00 24.5367 02.13.2007-16:00:00 24.5217 02.13.2007-17:00:00 24.4966 02.13.2007-18:00:00 24.4865 02.13.2007-19:00:00 24.4815 02.13.2007-20:00:00 24.4564 02.13.2007-21:00:00 24.4463 02.13.2007-22:00:00 24.4363 02.13.2007-23:00:00 24.4212 02.14.2007-00:00:00 24.4062 02.14.2007-01:00:00 24.3861 02.14.2007-02:00:00 24.3760 02.14.2007-03:00:00 24.3509 02.14.2007-04:00:00 24.3459 02.14.2007-05:00:00 24.3359 02.14.2007-06:00:00 24.3258 02.14.2007-07:00:00 24.3057 02.14.2007-08:00:00 24.2907 02.14.2007-09:00:00 24.2656 02.14.2007-10:00:00 24.2404 02.14.2007-11:00:00 24.2354 02.14.2007-12:00:00 24.2254 02.14.2007-13:00:00 24.2204 02.14.2007-14:00:00 24.2404 02.14.2007-15:00:00 24.2957 02.14.2007-16:00:00 24.3459 02.14.2007-17:00:00 24.4112 02.14.2007-18:00:00 24.4614 02.14.2007-19:00:00 24.5217 02.14.2007-20:00:00 24.5769 02.14.2007-21:00:00 24.6472 02.14.2007-22:00:00 24.7025 02.14.2007-23:00:00 24.8129 02.15.2007-00:00:00 24.8782 02.15.2007-01:00:00 24.8983 02.15.2007-02:00:00 24.9284 02.15.2007-03:00:00 24.9335 02.15.2007-04:00:00 24.9636 02.15.2007-05:00:00 24.9837 02.15.2007-06:00:00 25.0590 02.15.2007-07:00:00 25.1092 02.15.2007-08:00:00 25.1795 02.15.2007-09:00:00 25.2448 02.15.2007-10:00:00 25.3101 02.15.2007-11:00:00 25.3453 02.15.2007-12:00:00 25.3653 02.15.2007-13:00:00 25.4005 02.15.2007-14:00:00 25.4306 02.15.2007-15:00:00 25.4608 02.15.2007-16:00:00 25.4859 02.15.2007-17:00:00 25.4959 02.15.2007-18:00:00 25.5210 02.15.2007-19:00:00 25.5311 02.15.2007-20:00:00 25.5411 02.15.2007-21:00:00 25.5461 02.15.2007-22:00:00 25.5511 02.15.2007-23:00:00 25.5511 02.16.2007-00:00:00 25.5511 02.16.2007-01:00:00 25.5511 02.16.2007-02:00:00 25.5562 02.16.2007-03:00:00 25.5612 02.16.2007-04:00:00 25.5562 02.16.2007-05:00:00 25.5562 02.16.2007-06:00:00 25.5461 02.16.2007-07:00:00 25.5311 02.16.2007-08:00:00 25.5260 02.16.2007-09:00:00 25.5160 02.16.2007-10:00:00 25.5160 02.16.2007-11:00:00 25.5110 02.16.2007-12:00:00 25.5009 02.16.2007-13:00:00 25.4959 02.16.2007-14:00:00 25.5009 02.16.2007-15:00:00 25.4959 02.16.2007-16:00:00 25.4808 02.16.2007-17:00:00 25.4608 02.16.2007-18:00:00 25.4557 02.16.2007-19:00:00 25.4457 02.16.2007-20:00:00 25.4306 02.16.2007-21:00:00 25.4306 02.16.2007-22:00:00 25.4256 02.16.2007-23:00:00 25.4156 02.17.2007-00:00:00 25.4055 02.17.2007-01:00:00 25.4005 02.17.2007-02:00:00 25.3754 02.17.2007-03:00:00 25.3603 02.17.2007-04:00:00 25.3453 02.17.2007-05:00:00 25.3252 02.17.2007-06:00:00 25.3151 02.17.2007-07:00:00 25.3001 02.17.2007-08:00:00 25.2800 02.17.2007-09:00:00 25.2749 02.17.2007-10:00:00 25.2549 02.17.2007-11:00:00 25.2398 02.17.2007-12:00:00 25.2348 02.17.2007-13:00:00 25.2097 02.17.2007-14:00:00 25.1946 02.17.2007-15:00:00 25.1896 02.17.2007-16:00:00 25.1795 02.17.2007-17:00:00 25.1695 02.17.2007-18:00:00 25.1695 02.17.2007-19:00:00 25.1444 02.17.2007-20:00:00 25.1394 02.17.2007-21:00:00 25.2046 02.17.2007-22:00:00 25.2599 02.17.2007-23:00:00 25.3001 02.18.2007-00:00:00 25.3151 02.18.2007-01:00:00 25.3151 02.18.2007-02:00:00 25.3503 02.18.2007-03:00:00 25.3754 02.18.2007-04:00:00 25.3854 02.18.2007-05:00:00 25.3854 02.18.2007-06:00:00 25.3854 02.18.2007-07:00:00 25.3854 02.18.2007-08:00:00 25.3804 02.18.2007-09:00:00 25.3804 02.18.2007-10:00:00 25.3704 02.18.2007-11:00:00 25.3754 02.18.2007-12:00:00 25.3653 02.18.2007-13:00:00 25.3553 02.18.2007-14:00:00 25.3402 02.18.2007-15:00:00 25.3453 02.18.2007-16:00:00 25.3302 02.18.2007-17:00:00 25.3302 02.18.2007-18:00:00 25.3302 02.18.2007-19:00:00 25.3302 02.18.2007-20:00:00 25.3302 02.18.2007-21:00:00 25.3302 02.18.2007-22:00:00 25.3302 02.18.2007-23:00:00 25.3302 02.19.2007-00:00:00 25.3151 02.19.2007-01:00:00 25.3101 02.19.2007-02:00:00 25.3001 02.19.2007-03:00:00 25.3051 02.19.2007-04:00:00 25.3051 02.19.2007-05:00:00 25.3352 02.19.2007-06:00:00 25.3603 02.19.2007-07:00:00 25.4356 02.19.2007-08:00:00 25.4457 02.19.2007-09:00:00 25.4708 02.19.2007-10:00:00 25.4909 02.19.2007-11:00:00 25.5060 02.19.2007-12:00:00 25.5160 02.19.2007-13:00:00 25.5311 02.19.2007-14:00:00 25.5311 02.19.2007-15:00:00 25.5411 02.19.2007-16:00:00 25.5461 02.19.2007-17:00:00 25.5562 02.19.2007-18:00:00 25.6014 02.19.2007-19:00:00 25.6516 02.19.2007-20:00:00 25.7269 02.19.2007-21:00:00 25.8424 02.19.2007-22:00:00 25.9177 02.19.2007-23:00:00 25.9880 02.20.2007-00:00:00 26.0684 02.20.2007-01:00:00 26.1889 02.20.2007-02:00:00 26.2542 02.20.2007-03:00:00 26.3094 02.20.2007-04:00:00 26.3496 02.20.2007-05:00:00 26.3597 02.20.2007-06:00:00 26.4199 02.20.2007-07:00:00 26.4551 02.20.2007-08:00:00 26.4651 02.20.2007-09:00:00 26.4701 02.20.2007-10:00:00 26.4701 02.20.2007-11:00:00 26.4701 02.20.2007-12:00:00 26.4601 02.20.2007-13:00:00 26.4651 02.20.2007-14:00:00 26.4551 02.20.2007-15:00:00 26.4551 02.20.2007-16:00:00 26.4651 02.20.2007-17:00:00 26.4400 02.20.2007-18:00:00 26.4249 02.20.2007-19:00:00 26.4249 02.20.2007-20:00:00 26.4249 02.20.2007-21:00:00 26.4249 02.20.2007-22:00:00 26.4049 02.20.2007-23:00:00 26.3998 02.21.2007-00:00:00 26.3998 02.21.2007-01:00:00 26.3848 02.21.2007-02:00:00 26.3747 02.21.2007-03:00:00 26.3697 02.21.2007-04:00:00 26.3747 02.21.2007-05:00:00 26.3747 02.21.2007-06:00:00 26.3546 02.21.2007-07:00:00 26.3396 02.21.2007-08:00:00 26.3346 02.21.2007-09:00:00 26.3245 02.21.2007-10:00:00 26.3195 02.21.2007-11:00:00 26.3044 02.21.2007-12:00:00 26.2843 02.21.2007-13:00:00 26.2793 02.21.2007-14:00:00 26.2542 02.21.2007-15:00:00 26.2492 02.21.2007-16:00:00 26.2291 02.21.2007-17:00:00 26.2040 02.21.2007-18:00:00 26.1990 02.21.2007-19:00:00 26.1990 02.21.2007-20:00:00 26.1839 02.21.2007-21:00:00 26.1588 02.21.2007-22:00:00 26.1487 02.21.2007-23:00:00 26.1337 02.22.2007-00:00:00 26.1186 02.22.2007-01:00:00 26.1035 02.22.2007-02:00:00 26.0935 02.22.2007-03:00:00 26.0784 02.22.2007-04:00:00 26.0734 02.22.2007-05:00:00 26.0584 02.22.2007-06:00:00 26.0433 02.22.2007-07:00:00 26.0182 02.22.2007-08:00:00 26.0182 02.22.2007-09:00:00 26.0081 02.22.2007-10:00:00 25.9981 02.22.2007-11:00:00 25.9981 02.22.2007-12:00:00 25.9479 02.22.2007-13:00:00 25.9328 02.22.2007-14:00:00 25.9127 02.22.2007-15:00:00 25.9127 02.22.2007-16:00:00 25.8977 02.22.2007-17:00:00 25.8826 02.22.2007-18:00:00 25.8776 02.22.2007-19:00:00 25.8625 02.22.2007-20:00:00 25.8374 02.22.2007-21:00:00 25.8073 02.22.2007-22:00:00 25.7922 02.22.2007-23:00:00 25.7822 02.23.2007-00:00:00 25.7621 02.23.2007-01:00:00 25.7470 02.23.2007-02:00:00 25.7420 02.23.2007-03:00:00 25.7319 02.23.2007-04:00:00 25.7269 02.23.2007-05:00:00 25.6867 02.23.2007-06:00:00 25.6667 02.23.2007-07:00:00 25.6164 02.23.2007-08:00:00 25.5913 02.23.2007-09:00:00 25.5612 02.23.2007-10:00:00 25.5662 02.23.2007-11:00:00 25.5662 02.23.2007-12:00:00 25.5511 02.23.2007-13:00:00 25.5361 02.23.2007-14:00:00 25.5361 02.23.2007-15:00:00 25.5110 02.23.2007-16:00:00 25.5160 02.23.2007-17:00:00 25.5110 02.23.2007-18:00:00 25.4909 02.23.2007-19:00:00 25.4557 02.23.2007-20:00:00 25.4407 02.23.2007-21:00:00 25.4256 02.23.2007-22:00:00 25.4105 02.23.2007-23:00:00 25.3904 02.24.2007-00:00:00 25.3754 02.24.2007-01:00:00 25.3453 02.24.2007-02:00:00 25.3252 02.24.2007-03:00:00 25.3001 02.24.2007-04:00:00 25.2850 02.24.2007-05:00:00 25.2549 02.24.2007-06:00:00 25.2649 02.24.2007-07:00:00 25.2749 02.24.2007-08:00:00 25.2749 02.24.2007-09:00:00 25.3603 02.24.2007-10:00:00 25.4557 02.24.2007-11:00:00 25.5160 02.24.2007-12:00:00 25.5562 02.24.2007-13:00:00 25.6014 02.24.2007-14:00:00 25.6817 02.24.2007-15:00:00 25.6918 02.24.2007-16:00:00 25.7018 02.24.2007-17:00:00 25.7068 02.24.2007-18:00:00 25.7068 02.24.2007-19:00:00 25.6767 02.24.2007-20:00:00 25.6466 02.24.2007-21:00:00 25.6315 02.24.2007-22:00:00 25.6164 02.24.2007-23:00:00 25.6064 02.25.2007-00:00:00 25.5963 02.25.2007-01:00:00 25.5562 02.25.2007-02:00:00 25.5311 02.25.2007-03:00:00 25.5110 02.25.2007-04:00:00 25.4909 02.25.2007-05:00:00 25.4758 02.25.2007-06:00:00 25.4758 02.25.2007-07:00:00 25.4808 02.25.2007-08:00:00 25.4808 02.25.2007-09:00:00 25.4608 02.25.2007-10:00:00 25.4457 02.25.2007-11:00:00 25.4658 02.25.2007-12:00:00 25.4959 02.25.2007-13:00:00 25.5060 02.25.2007-14:00:00 25.5210 02.25.2007-15:00:00 25.5411 02.25.2007-16:00:00 25.5662 02.25.2007-17:00:00 25.5612 02.25.2007-18:00:00 25.5763 02.25.2007-19:00:00 25.5662 02.25.2007-20:00:00 25.5813 02.25.2007-21:00:00 25.5763 02.25.2007-22:00:00 25.5712 02.25.2007-23:00:00 25.5612 02.26.2007-00:00:00 25.5411 02.26.2007-01:00:00 25.5260 02.26.2007-02:00:00 25.5260 02.26.2007-03:00:00 25.5060 02.26.2007-04:00:00 25.5060 02.26.2007-05:00:00 25.4909 02.26.2007-06:00:00 25.4608 02.26.2007-07:00:00 25.4557 02.26.2007-08:00:00 25.4457 02.26.2007-09:00:00 25.4206 02.26.2007-10:00:00 25.4005 02.26.2007-11:00:00 25.3904 02.26.2007-12:00:00 25.3904 02.26.2007-13:00:00 25.3754 02.26.2007-14:00:00 25.3653 02.26.2007-15:00:00 25.3653 02.26.2007-16:00:00 25.3603 02.26.2007-17:00:00 25.3503 02.26.2007-18:00:00 25.3352 02.26.2007-19:00:00 25.3302 02.26.2007-20:00:00 25.3151 02.26.2007-21:00:00 25.3051 02.26.2007-22:00:00 25.2950 02.26.2007-23:00:00 25.2749 02.27.2007-00:00:00 25.2398 02.27.2007-01:00:00 25.2197 02.27.2007-02:00:00 25.2097 02.27.2007-03:00:00 25.1846 02.27.2007-04:00:00 25.1645 02.27.2007-05:00:00 25.1394 02.27.2007-06:00:00 25.1142 02.27.2007-07:00:00 25.0841 02.27.2007-08:00:00 25.0690 02.27.2007-09:00:00 25.0540 02.27.2007-10:00:00 25.0389 02.27.2007-11:00:00 25.0289 02.27.2007-12:00:00 25.0239 02.27.2007-13:00:00 25.0038 02.27.2007-14:00:00 24.9736 02.27.2007-15:00:00 24.9686 02.27.2007-16:00:00 24.9485 02.27.2007-17:00:00 24.9335 02.27.2007-18:00:00 24.9234 02.27.2007-19:00:00 24.9033 02.27.2007-20:00:00 24.8782 02.27.2007-21:00:00 24.8330 02.27.2007-22:00:00 24.8129 02.27.2007-23:00:00 24.7728 02.28.2007-00:00:00 24.7326 02.28.2007-01:00:00 24.7125 02.28.2007-02:00:00 24.6974 02.28.2007-03:00:00 24.6874 02.28.2007-04:00:00 24.6723 02.28.2007-05:00:00 24.6573 02.28.2007-06:00:00 24.6171 02.28.2007-07:00:00 24.6070 02.28.2007-08:00:00 24.5819 02.28.2007-09:00:00 24.5719 02.28.2007-10:00:00 24.5719 02.28.2007-11:00:00 24.5669 02.28.2007-12:00:00 24.5518 02.28.2007-13:00:00 24.5267 02.28.2007-14:00:00 24.5267 02.28.2007-15:00:00 24.5016 02.28.2007-16:00:00 24.4815 02.28.2007-17:00:00 24.4765 02.28.2007-18:00:00 24.4614 02.28.2007-19:00:00 24.4564 02.28.2007-20:00:00 24.4313 02.28.2007-21:00:00 24.4062 02.28.2007-22:00:00 24.3911 02.28.2007-23:00:00 24.3811 03.01.2007-00:00:00 24.3409 03.01.2007-01:00:00 24.3208 03.01.2007-02:00:00 24.2856 03.01.2007-03:00:00 24.2605 03.01.2007-04:00:00 24.2254 03.01.2007-05:00:00 24.2103 03.01.2007-06:00:00 24.1651 03.01.2007-07:00:00 24.1501 03.01.2007-08:00:00 24.1501 03.01.2007-09:00:00 24.1350 03.01.2007-10:00:00 24.1350 03.01.2007-11:00:00 24.1099 03.01.2007-12:00:00 24.1300 03.01.2007-13:00:00 24.1249 03.01.2007-14:00:00 24.1249 03.01.2007-15:00:00 24.1099 03.01.2007-16:00:00 24.0848 03.01.2007-17:00:00 24.0697 03.01.2007-18:00:00 24.0496 03.01.2007-19:00:00 24.0396 03.01.2007-20:00:00 24.0145 03.01.2007-21:00:00 23.9894 03.01.2007-22:00:00 23.9693 03.01.2007-23:00:00 23.9492 03.02.2007-00:00:00 23.9291 03.02.2007-01:00:00 23.9140 03.02.2007-02:00:00 23.8738 03.02.2007-03:00:00 23.8538 03.02.2007-04:00:00 23.8387 03.02.2007-05:00:00 23.8186 03.02.2007-06:00:00 23.8086 03.02.2007-07:00:00 23.7985 03.02.2007-08:00:00 23.7684 03.02.2007-09:00:00 23.7232 03.02.2007-10:00:00 23.7132 03.02.2007-11:00:00 23.6931 03.02.2007-12:00:00 23.6730 03.02.2007-13:00:00 23.6378 03.02.2007-14:00:00 23.6228 03.02.2007-15:00:00 23.6127 03.02.2007-16:00:00 23.5926 03.02.2007-17:00:00 23.5625 03.02.2007-18:00:00 23.5374 03.02.2007-19:00:00 23.5073 03.02.2007-20:00:00 23.4671 03.02.2007-21:00:00 23.4470 03.02.2007-22:00:00 23.4420 03.02.2007-23:00:00 23.4470 03.03.2007-00:00:00 23.4570 03.03.2007-01:00:00 23.4671 03.03.2007-02:00:00 23.5073 03.03.2007-03:00:00 23.5223 03.03.2007-04:00:00 23.5826 03.03.2007-05:00:00 23.5826 03.03.2007-06:00:00 23.6027 03.03.2007-07:00:00 23.5977 03.03.2007-08:00:00 23.6077 03.03.2007-09:00:00 23.6177 03.03.2007-10:00:00 23.6127 03.03.2007-11:00:00 23.6177 03.03.2007-12:00:00 23.6529 03.03.2007-13:00:00 23.7182 03.03.2007-14:00:00 23.7433 03.03.2007-15:00:00 23.7734 03.03.2007-16:00:00 23.8136 03.03.2007-17:00:00 23.8337 03.03.2007-18:00:00 23.8738 03.03.2007-19:00:00 23.9040 03.03.2007-20:00:00 23.9140 03.03.2007-21:00:00 23.9341 03.03.2007-22:00:00 23.9542 03.03.2007-23:00:00 23.9894 03.04.2007-00:00:00 24.0044 03.04.2007-01:00:00 24.0245 03.04.2007-02:00:00 24.0446 03.04.2007-03:00:00 24.0496 03.04.2007-04:00:00 24.0697 03.04.2007-05:00:00 24.0998 03.04.2007-06:00:00 24.1450 03.04.2007-07:00:00 24.1601 03.04.2007-08:00:00 24.1651 03.04.2007-09:00:00 24.1902 03.04.2007-10:00:00 24.2204 03.04.2007-11:00:00 24.2455 03.04.2007-12:00:00 24.2756 03.04.2007-13:00:00 24.3108 03.04.2007-14:00:00 24.3509 03.04.2007-15:00:00 24.3660 03.04.2007-16:00:00 24.3760 03.04.2007-17:00:00 24.3861 03.04.2007-18:00:00 24.4062 03.04.2007-19:00:00 24.4162 03.04.2007-20:00:00 24.4263 03.04.2007-21:00:00 24.4363 03.04.2007-22:00:00 24.4463 03.04.2007-23:00:00 24.4463 03.05.2007-00:00:00 24.4664 03.05.2007-01:00:00 24.4715 03.05.2007-02:00:00 24.4966 03.05.2007-03:00:00 24.5066 03.05.2007-04:00:00 24.5267 03.05.2007-05:00:00 24.5317 03.05.2007-06:00:00 24.5367 03.05.2007-07:00:00 24.5317 03.05.2007-08:00:00 24.5367 03.05.2007-09:00:00 24.5166 03.05.2007-10:00:00 24.5317 03.05.2007-11:00:00 24.5468 03.05.2007-12:00:00 24.5518 03.05.2007-13:00:00 24.5769 03.05.2007-14:00:00 24.5870 03.05.2007-15:00:00 24.5769 03.05.2007-16:00:00 24.5920 03.05.2007-17:00:00 24.6070 03.05.2007-18:00:00 24.6221 03.05.2007-19:00:00 24.6171 03.05.2007-20:00:00 24.6322 03.05.2007-21:00:00 24.6171 03.05.2007-22:00:00 24.6271 03.05.2007-23:00:00 24.6121 03.06.2007-00:00:00 24.6171 03.06.2007-01:00:00 24.6121 03.06.2007-02:00:00 24.5920 03.06.2007-03:00:00 24.6020 03.06.2007-04:00:00 24.5870 03.06.2007-05:00:00 24.5769 03.06.2007-06:00:00 24.5769 03.06.2007-07:00:00 24.5669 03.06.2007-08:00:00 24.5468 03.06.2007-09:00:00 24.5468 03.06.2007-10:00:00 24.5468 03.06.2007-11:00:00 24.5568 03.06.2007-12:00:00 24.5618 03.06.2007-13:00:00 24.5719 03.06.2007-14:00:00 24.5769 03.06.2007-15:00:00 24.5970 03.06.2007-16:00:00 24.5819 03.06.2007-17:00:00 24.5870 03.06.2007-18:00:00 24.5870 03.06.2007-19:00:00 24.5870 03.06.2007-20:00:00 24.5920 03.06.2007-21:00:00 24.5870 03.06.2007-22:00:00 24.5819 03.06.2007-23:00:00 24.5769 03.07.2007-00:00:00 24.5719 03.07.2007-01:00:00 24.5618 03.07.2007-02:00:00 24.5468 03.07.2007-03:00:00 24.5468 03.07.2007-04:00:00 24.5568 03.07.2007-05:00:00 24.5568 03.07.2007-06:00:00 24.5669 03.07.2007-07:00:00 24.5769 03.07.2007-08:00:00 24.6070 03.07.2007-09:00:00 24.6472 03.07.2007-10:00:00 24.7075 03.07.2007-11:00:00 24.7878 03.07.2007-12:00:00 24.8230 03.07.2007-13:00:00 24.8280 03.07.2007-14:00:00 24.8531 03.07.2007-15:00:00 24.8832 03.07.2007-16:00:00 24.8933 03.07.2007-17:00:00 24.9084 03.07.2007-18:00:00 24.9335 03.07.2007-19:00:00 24.9385 03.07.2007-20:00:00 24.9335 03.07.2007-21:00:00 24.9586 03.07.2007-22:00:00 24.9686 03.07.2007-23:00:00 25.0038 03.08.2007-00:00:00 25.0289 03.08.2007-01:00:00 25.0339 03.08.2007-02:00:00 25.0439 03.08.2007-03:00:00 25.0490 03.08.2007-04:00:00 25.0439 03.08.2007-05:00:00 25.0439 03.08.2007-06:00:00 25.0389 03.08.2007-07:00:00 25.0439 03.08.2007-08:00:00 25.0389 03.08.2007-09:00:00 25.0389 03.08.2007-10:00:00 25.0439 03.08.2007-11:00:00 25.0289 03.08.2007-12:00:00 25.0239 03.08.2007-13:00:00 25.0239 03.08.2007-14:00:00 25.0239 03.08.2007-15:00:00 25.0138 03.08.2007-16:00:00 25.0088 03.08.2007-17:00:00 25.0088 03.08.2007-18:00:00 25.0038 03.08.2007-19:00:00 25.0138 03.08.2007-20:00:00 25.0239 03.08.2007-21:00:00 25.0389 03.08.2007-22:00:00 25.0490 03.08.2007-23:00:00 25.0540 03.09.2007-00:00:00 25.0389 03.09.2007-01:00:00 25.0389 03.09.2007-02:00:00 25.0339 03.09.2007-03:00:00 25.0289 03.09.2007-04:00:00 25.0239 03.09.2007-05:00:00 25.0138 03.09.2007-06:00:00 25.0038 03.09.2007-07:00:00 24.9937 03.09.2007-08:00:00 24.9837 03.09.2007-09:00:00 24.9787 03.09.2007-10:00:00 24.9736 03.09.2007-11:00:00 24.9837 03.09.2007-12:00:00 24.9636 03.09.2007-13:00:00 24.9485 03.09.2007-14:00:00 24.9435 03.09.2007-15:00:00 24.9435 03.09.2007-16:00:00 24.9385 03.09.2007-17:00:00 24.9385 03.09.2007-18:00:00 24.9636 03.09.2007-19:00:00 24.9686 03.09.2007-20:00:00 24.9937 03.09.2007-21:00:00 24.9937 03.09.2007-22:00:00 24.9987 03.09.2007-23:00:00 24.9937 03.10.2007-00:00:00 24.9837 03.10.2007-01:00:00 24.9586 03.10.2007-02:00:00 24.9586 03.10.2007-03:00:00 24.9535 03.10.2007-04:00:00 24.9535 03.10.2007-05:00:00 24.9385 03.10.2007-06:00:00 24.9284 03.10.2007-07:00:00 24.9134 03.10.2007-08:00:00 24.9134 03.10.2007-09:00:00 24.9084 03.10.2007-10:00:00 24.8983 03.10.2007-11:00:00 24.8832 03.10.2007-12:00:00 24.8732 03.10.2007-13:00:00 24.8682 03.10.2007-14:00:00 24.8632 03.10.2007-15:00:00 24.8983 03.10.2007-16:00:00 24.9787 03.10.2007-17:00:00 25.1042 03.10.2007-18:00:00 25.3201 03.10.2007-19:00:00 25.5210 03.10.2007-20:00:00 25.7621 03.10.2007-21:00:00 25.9981 03.10.2007-22:00:00 26.1337 03.10.2007-23:00:00 26.2642 03.11.2007-00:00:00 26.3998 03.11.2007-01:00:00 26.4902 03.11.2007-02:00:00 26.5505 03.11.2007-03:00:00 26.6308 03.11.2007-04:00:00 26.6911 03.11.2007-05:00:00 26.7463 03.11.2007-06:00:00 26.7765 03.11.2007-07:00:00 26.8116 03.11.2007-08:00:00 26.8116 03.11.2007-09:00:00 26.8167 03.11.2007-10:00:00 26.8116 03.11.2007-11:00:00 26.8267 03.11.2007-12:00:00 26.8317 03.11.2007-13:00:00 26.8367 03.11.2007-14:00:00 26.8418 03.11.2007-15:00:00 26.8418 03.11.2007-16:00:00 26.8468 03.11.2007-17:00:00 26.8618 03.11.2007-18:00:00 26.8769 03.11.2007-19:00:00 26.9573 03.11.2007-20:00:00 27.0477 03.11.2007-21:00:00 27.1079 03.11.2007-22:00:00 27.2084 03.11.2007-23:00:00 27.2636 03.12.2007-00:00:00 27.3439 03.12.2007-01:00:00 27.4444 03.12.2007-02:00:00 27.5147 03.12.2007-03:00:00 27.5298 03.12.2007-04:00:00 27.5348 03.12.2007-05:00:00 27.5398 03.12.2007-06:00:00 27.5448 03.12.2007-07:00:00 27.5649 03.12.2007-08:00:00 27.5549 03.12.2007-09:00:00 27.5549 03.12.2007-10:00:00 27.5599 03.12.2007-11:00:00 27.5549 03.12.2007-12:00:00 27.5448 03.12.2007-13:00:00 27.5348 03.12.2007-14:00:00 27.5147 03.12.2007-15:00:00 27.4996 03.12.2007-16:00:00 27.4795 03.12.2007-17:00:00 27.4745 03.12.2007-18:00:00 27.4695 03.12.2007-19:00:00 27.4394 03.12.2007-20:00:00 27.4092 03.12.2007-21:00:00 27.4042 03.12.2007-22:00:00 27.3841 03.12.2007-23:00:00 27.3741 03.13.2007-00:00:00 27.3640 03.13.2007-01:00:00 27.3239 03.13.2007-02:00:00 27.3289 03.13.2007-03:00:00 27.3289 03.13.2007-04:00:00 27.3088 03.13.2007-05:00:00 27.2937 03.13.2007-06:00:00 27.2887 03.13.2007-07:00:00 27.2887 03.13.2007-08:00:00 27.2787 03.13.2007-09:00:00 27.2536 03.13.2007-10:00:00 27.2435 03.13.2007-11:00:00 27.2234 03.13.2007-12:00:00 27.1933 03.13.2007-13:00:00 27.1682 03.13.2007-14:00:00 27.1531 03.13.2007-15:00:00 27.1431 03.13.2007-16:00:00 27.1280 03.13.2007-17:00:00 27.1180 03.13.2007-18:00:00 27.0979 03.13.2007-19:00:00 27.0828 03.13.2007-20:00:00 27.0527 03.13.2007-21:00:00 27.0326 03.13.2007-22:00:00 27.0125 03.13.2007-23:00:00 26.9974 03.14.2007-00:00:00 26.9874 03.14.2007-01:00:00 26.9774 03.14.2007-02:00:00 26.9573 03.14.2007-03:00:00 26.9372 03.14.2007-04:00:00 26.9271 03.14.2007-05:00:00 26.8970 03.14.2007-06:00:00 26.8870 03.14.2007-07:00:00 26.8618 03.14.2007-08:00:00 26.8518 03.14.2007-09:00:00 26.8317 03.14.2007-10:00:00 26.8167 03.14.2007-11:00:00 26.8016 03.14.2007-12:00:00 26.7815 03.14.2007-13:00:00 26.7715 03.14.2007-14:00:00 26.7614 03.14.2007-15:00:00 26.7313 03.14.2007-16:00:00 26.7011 03.14.2007-17:00:00 26.6710 03.14.2007-18:00:00 26.6459 03.14.2007-19:00:00 26.6359 03.14.2007-20:00:00 26.6158 03.14.2007-21:00:00 26.5907 03.14.2007-22:00:00 26.5756 03.14.2007-23:00:00 26.5656 03.15.2007-00:00:00 26.5455 03.15.2007-01:00:00 26.5354 03.15.2007-02:00:00 26.5204 03.15.2007-03:00:00 26.4852 03.15.2007-04:00:00 26.4501 03.15.2007-05:00:00 26.4249 03.15.2007-06:00:00 26.4099 03.15.2007-07:00:00 26.3798 03.15.2007-08:00:00 26.3647 03.15.2007-09:00:00 26.3446 03.15.2007-10:00:00 26.3295 03.15.2007-11:00:00 26.2944 03.15.2007-12:00:00 26.2542 03.15.2007-13:00:00 26.2291 03.15.2007-14:00:00 26.2040 03.15.2007-15:00:00 26.1739 03.15.2007-16:00:00 26.1638 03.15.2007-17:00:00 26.1487 03.15.2007-18:00:00 26.1136 03.15.2007-19:00:00 26.0885 03.15.2007-20:00:00 26.0584 03.15.2007-21:00:00 26.0182 03.15.2007-22:00:00 25.9880 03.15.2007-23:00:00 25.9680 03.16.2007-00:00:00 25.9479 03.16.2007-01:00:00 25.9228 03.16.2007-02:00:00 25.8826 03.16.2007-03:00:00 25.8525 03.16.2007-04:00:00 25.8173 03.16.2007-05:00:00 25.8022 03.16.2007-06:00:00 25.7872 03.16.2007-07:00:00 25.8223 03.16.2007-08:00:00 25.8977 03.16.2007-09:00:00 25.9328 03.16.2007-10:00:00 26.0031 03.16.2007-11:00:00 26.0584 03.16.2007-12:00:00 26.1086 03.16.2007-13:00:00 26.1638 03.16.2007-14:00:00 26.2040 03.16.2007-15:00:00 26.2241 03.16.2007-16:00:00 26.2442 03.16.2007-17:00:00 26.2693 03.16.2007-18:00:00 26.2793 03.16.2007-19:00:00 26.2793 03.16.2007-20:00:00 26.2793 03.16.2007-21:00:00 26.2793 03.16.2007-22:00:00 26.2793 03.16.2007-23:00:00 26.2894 03.17.2007-00:00:00 26.2793 03.17.2007-01:00:00 26.2843 03.17.2007-02:00:00 26.2843 03.17.2007-03:00:00 26.2793 03.17.2007-04:00:00 26.2693 03.17.2007-05:00:00 26.2642 03.17.2007-06:00:00 26.2542 03.17.2007-07:00:00 26.2391 03.17.2007-08:00:00 26.2341 03.17.2007-09:00:00 26.2291 03.17.2007-10:00:00 26.2090 03.17.2007-11:00:00 26.2040 03.17.2007-12:00:00 26.1889 03.17.2007-13:00:00 26.1789 03.17.2007-14:00:00 26.1638 03.17.2007-15:00:00 26.1538 03.17.2007-16:00:00 26.1387 03.17.2007-17:00:00 26.1387 03.17.2007-18:00:00 26.1387 03.17.2007-19:00:00 26.1437 03.17.2007-20:00:00 26.1487 03.17.2007-21:00:00 26.2341 03.17.2007-22:00:00 26.3346 03.17.2007-23:00:00 26.4149 03.18.2007-00:00:00 26.4651 03.18.2007-01:00:00 26.5304 03.18.2007-02:00:00 26.5354 03.18.2007-03:00:00 26.5455 03.18.2007-04:00:00 26.5656 03.18.2007-05:00:00 26.5706 03.18.2007-06:00:00 26.6158 03.18.2007-07:00:00 26.6258 03.18.2007-08:00:00 26.6308 03.18.2007-09:00:00 26.6509 03.18.2007-10:00:00 26.6760 03.18.2007-11:00:00 26.6710 03.18.2007-12:00:00 26.6760 03.18.2007-13:00:00 26.6660 03.18.2007-14:00:00 26.6710 03.18.2007-15:00:00 26.6660 03.18.2007-16:00:00 26.6710 03.18.2007-17:00:00 26.6710 03.18.2007-18:00:00 26.6610 03.18.2007-19:00:00 26.6660 03.18.2007-20:00:00 26.6560 03.18.2007-21:00:00 26.6509 03.18.2007-22:00:00 26.6509 03.18.2007-23:00:00 26.6359 03.19.2007-00:00:00 26.6359 03.19.2007-01:00:00 26.6007 03.19.2007-02:00:00 26.5907 03.19.2007-03:00:00 26.5856 03.19.2007-04:00:00 26.5706 03.19.2007-05:00:00 26.5656 03.19.2007-06:00:00 26.5605 03.19.2007-07:00:00 26.5505 03.19.2007-08:00:00 26.5254 03.19.2007-09:00:00 26.5405 03.19.2007-10:00:00 26.5455 03.19.2007-11:00:00 26.5555 03.19.2007-12:00:00 26.5856 03.19.2007-13:00:00 26.6308 03.19.2007-14:00:00 26.7062 03.19.2007-15:00:00 26.7614 03.19.2007-16:00:00 26.8217 03.19.2007-17:00:00 26.9522 03.19.2007-18:00:00 27.0577 03.19.2007-19:00:00 27.1079 03.19.2007-20:00:00 27.1280 03.19.2007-21:00:00 27.1481 03.19.2007-22:00:00 27.1632 03.19.2007-23:00:00 27.1732 03.20.2007-00:00:00 27.1732 03.20.2007-01:00:00 27.1732 03.20.2007-02:00:00 27.1782 03.20.2007-03:00:00 27.1782 03.20.2007-04:00:00 27.1832 03.20.2007-05:00:00 27.1983 03.20.2007-06:00:00 27.2033 03.20.2007-07:00:00 27.2084 03.20.2007-08:00:00 27.2134 03.20.2007-09:00:00 27.2234 03.20.2007-10:00:00 27.2284 03.20.2007-11:00:00 27.2234 03.20.2007-12:00:00 27.2184 03.20.2007-13:00:00 27.2184 03.20.2007-14:00:00 27.2134 03.20.2007-15:00:00 27.2033 03.20.2007-16:00:00 27.2033 03.20.2007-17:00:00 27.1983 03.20.2007-18:00:00 27.1933 03.20.2007-19:00:00 27.1782 03.20.2007-20:00:00 27.1682 03.20.2007-21:00:00 27.1581 03.20.2007-22:00:00 27.1481 03.20.2007-23:00:00 27.1330 03.21.2007-00:00:00 27.1330 03.21.2007-01:00:00 27.1079 03.21.2007-02:00:00 27.0929 03.21.2007-03:00:00 27.0778 03.21.2007-04:00:00 27.0577 03.21.2007-05:00:00 27.0376 03.21.2007-06:00:00 27.0175 03.21.2007-07:00:00 27.0025 03.21.2007-08:00:00 26.9924 03.21.2007-09:00:00 26.9924 03.21.2007-10:00:00 26.9924 03.21.2007-11:00:00 26.9824 03.21.2007-12:00:00 26.9623 03.21.2007-13:00:00 26.9422 03.21.2007-14:00:00 26.9322 03.21.2007-15:00:00 26.9271 03.21.2007-16:00:00 26.9070 03.21.2007-17:00:00 26.8819 03.21.2007-18:00:00 26.8819 03.21.2007-19:00:00 26.8769 03.21.2007-20:00:00 26.8618 03.21.2007-21:00:00 26.8418 03.21.2007-22:00:00 26.8217 03.21.2007-23:00:00 26.8066 03.22.2007-00:00:00 26.8066 03.22.2007-01:00:00 26.7815 03.22.2007-02:00:00 26.7715 03.22.2007-03:00:00 26.7715 03.22.2007-04:00:00 26.7865 03.22.2007-05:00:00 26.8367 03.22.2007-06:00:00 26.9271 03.22.2007-07:00:00 26.9874 03.22.2007-08:00:00 27.0828 03.22.2007-09:00:00 27.1330 03.22.2007-10:00:00 27.2033 03.22.2007-11:00:00 27.2787 03.22.2007-12:00:00 27.3540 03.22.2007-13:00:00 27.3791 03.22.2007-14:00:00 27.4293 03.22.2007-15:00:00 27.4594 03.22.2007-16:00:00 27.4695 03.22.2007-17:00:00 27.4896 03.22.2007-18:00:00 27.5147 03.22.2007-19:00:00 27.5348 03.22.2007-20:00:00 27.5498 03.22.2007-21:00:00 27.5750 03.22.2007-22:00:00 27.5800 03.22.2007-23:00:00 27.5800 03.23.2007-00:00:00 27.5800 03.23.2007-01:00:00 27.5699 03.23.2007-02:00:00 27.5699 03.23.2007-03:00:00 27.5599 03.23.2007-04:00:00 27.5549 03.23.2007-05:00:00 27.5448 03.23.2007-06:00:00 27.5348 03.23.2007-07:00:00 27.5097 03.23.2007-08:00:00 27.5046 03.23.2007-09:00:00 27.4946 03.23.2007-10:00:00 27.4745 03.23.2007-11:00:00 27.4695 03.23.2007-12:00:00 27.4645 03.23.2007-13:00:00 27.4795 03.23.2007-14:00:00 27.4946 03.23.2007-15:00:00 27.5097 03.23.2007-16:00:00 27.5599 03.23.2007-17:00:00 27.5800 03.23.2007-18:00:00 27.5800 03.23.2007-19:00:00 27.5850 03.23.2007-20:00:00 27.5850 03.23.2007-21:00:00 27.5950 03.23.2007-22:00:00 27.5850 03.23.2007-23:00:00 27.5850 03.24.2007-00:00:00 27.5850 03.24.2007-01:00:00 27.5850 03.24.2007-02:00:00 27.5699 03.24.2007-03:00:00 27.6201 03.24.2007-04:00:00 27.7105 03.24.2007-05:00:00 27.7708 03.24.2007-06:00:00 27.7758 03.24.2007-07:00:00 27.7859 03.24.2007-08:00:00 27.7959 03.24.2007-09:00:00 27.8361 03.24.2007-10:00:00 27.9566 03.24.2007-11:00:00 28.0972 03.24.2007-12:00:00 28.2680 03.24.2007-13:00:00 28.3684 03.24.2007-14:00:00 28.4488 03.24.2007-15:00:00 28.5542 03.24.2007-16:00:00 28.5944 03.24.2007-17:00:00 28.6496 03.24.2007-18:00:00 28.6848 03.24.2007-19:00:00 28.7601 03.24.2007-20:00:00 28.8103 03.24.2007-21:00:00 28.8756 03.24.2007-22:00:00 28.9057 03.24.2007-23:00:00 28.9208 03.25.2007-00:00:00 28.9308 03.25.2007-01:00:00 28.9359 03.25.2007-02:00:00 28.9308 03.25.2007-03:00:00 28.9057 03.25.2007-04:00:00 28.8957 03.25.2007-05:00:00 28.8907 03.25.2007-06:00:00 28.8806 03.25.2007-07:00:00 28.8605 03.25.2007-08:00:00 28.8555 03.25.2007-09:00:00 28.8455 03.25.2007-10:00:00 28.8354 03.25.2007-11:00:00 28.8254 03.25.2007-12:00:00 28.7953 03.25.2007-13:00:00 28.7902 03.25.2007-14:00:00 28.7902 03.25.2007-15:00:00 28.7752 03.25.2007-16:00:00 28.7400 03.25.2007-17:00:00 28.7199 03.25.2007-18:00:00 28.7099 03.25.2007-19:00:00 28.7049 03.25.2007-20:00:00 28.6998 03.25.2007-21:00:00 28.6898 03.25.2007-22:00:00 28.6798 03.25.2007-23:00:00 28.6597 03.26.2007-00:00:00 28.6496 03.26.2007-01:00:00 28.6396 03.26.2007-02:00:00 28.6245 03.26.2007-03:00:00 28.6044 03.26.2007-04:00:00 28.5944 03.26.2007-05:00:00 28.5843 03.26.2007-06:00:00 28.5592 03.26.2007-07:00:00 28.5391 03.26.2007-08:00:00 28.5241 03.26.2007-09:00:00 28.5191 03.26.2007-10:00:00 28.5040 03.26.2007-11:00:00 28.4990 03.26.2007-12:00:00 28.4939 03.26.2007-13:00:00 28.4688 03.26.2007-14:00:00 28.4739 03.26.2007-15:00:00 28.4538 03.26.2007-16:00:00 28.4287 03.26.2007-17:00:00 28.3734 03.26.2007-18:00:00 28.3634 03.26.2007-19:00:00 28.3333 03.26.2007-20:00:00 28.3132 03.26.2007-21:00:00 28.2881 03.26.2007-22:00:00 28.2680 03.26.2007-23:00:00 28.2579 03.27.2007-00:00:00 28.2429 03.27.2007-01:00:00 28.2228 03.27.2007-02:00:00 28.1977 03.27.2007-03:00:00 28.1625 03.27.2007-04:00:00 28.1424 03.27.2007-05:00:00 28.1223 03.27.2007-06:00:00 28.0972 03.27.2007-07:00:00 28.0621 03.27.2007-08:00:00 28.0269 03.27.2007-09:00:00 28.0269 03.27.2007-10:00:00 28.0068 03.27.2007-11:00:00 27.9968 03.27.2007-12:00:00 27.9767 03.27.2007-13:00:00 27.9616 03.27.2007-14:00:00 27.9365 03.27.2007-15:00:00 27.9114 03.27.2007-16:00:00 27.9014 03.27.2007-17:00:00 27.8763 03.27.2007-18:00:00 27.8361 03.27.2007-19:00:00 27.8060 03.27.2007-20:00:00 27.7658 03.27.2007-21:00:00 27.7457 03.27.2007-22:00:00 27.7206 03.27.2007-23:00:00 27.6854 03.28.2007-00:00:00 27.6402 03.28.2007-01:00:00 27.6252 03.28.2007-02:00:00 27.6051 03.28.2007-03:00:00 27.5750 03.28.2007-04:00:00 27.5448 03.28.2007-05:00:00 27.5247 03.28.2007-06:00:00 27.4846 03.28.2007-07:00:00 27.4594 03.28.2007-08:00:00 27.4343 03.28.2007-09:00:00 27.3891 03.28.2007-10:00:00 27.3490 03.28.2007-11:00:00 27.3088 03.28.2007-12:00:00 27.2586 03.28.2007-13:00:00 27.2435 03.28.2007-14:00:00 27.2284 03.28.2007-15:00:00 27.1883 03.28.2007-16:00:00 27.1682 03.28.2007-17:00:00 27.1280 03.28.2007-18:00:00 27.0979 03.28.2007-19:00:00 27.0778 03.28.2007-20:00:00 27.0477 03.28.2007-21:00:00 27.0276 03.28.2007-22:00:00 26.9974 03.28.2007-23:00:00 26.9472 03.29.2007-00:00:00 26.9020 03.29.2007-01:00:00 26.8468 03.29.2007-02:00:00 26.8317 03.29.2007-03:00:00 26.8066 03.29.2007-04:00:00 26.7715 03.29.2007-05:00:00 26.7564 03.29.2007-06:00:00 26.7263 03.29.2007-07:00:00 26.7112 03.29.2007-08:00:00 26.6710 03.29.2007-09:00:00 26.6409 03.29.2007-10:00:00 26.6158 03.29.2007-11:00:00 26.5455 03.29.2007-12:00:00 26.4902 03.29.2007-13:00:00 26.4501 03.29.2007-14:00:00 26.4199 03.29.2007-15:00:00 26.4049 03.29.2007-16:00:00 26.3798 03.29.2007-17:00:00 26.3496 03.29.2007-18:00:00 26.3346 03.29.2007-19:00:00 26.2994 03.29.2007-20:00:00 26.2743 03.29.2007-21:00:00 26.2391 03.29.2007-22:00:00 26.2140 03.29.2007-23:00:00 26.1789 03.30.2007-00:00:00 26.1337 03.30.2007-01:00:00 26.1086 03.30.2007-02:00:00 26.0584 03.30.2007-03:00:00 26.0282 03.30.2007-04:00:00 25.9931 03.30.2007-05:00:00 25.9629 03.30.2007-06:00:00 25.9328 03.30.2007-07:00:00 25.8725 03.30.2007-08:00:00 25.8324 03.30.2007-09:00:00 25.8123 03.30.2007-10:00:00 25.7972 03.30.2007-11:00:00 25.7721 03.30.2007-12:00:00 25.7570 03.30.2007-13:00:00 25.8022 03.30.2007-14:00:00 25.8675 03.30.2007-15:00:00 25.9027 03.30.2007-16:00:00 25.9127 03.30.2007-17:00:00 25.9479 03.30.2007-18:00:00 25.9479 03.30.2007-19:00:00 25.9579 03.30.2007-20:00:00 26.0332 03.30.2007-21:00:00 26.0835 03.30.2007-22:00:00 26.1739 03.30.2007-23:00:00 26.1939 03.31.2007-00:00:00 26.2140 03.31.2007-01:00:00 26.2341 03.31.2007-02:00:00 26.2391 03.31.2007-03:00:00 26.2391 03.31.2007-04:00:00 26.2291 03.31.2007-05:00:00 26.2241 03.31.2007-06:00:00 26.2090 03.31.2007-07:00:00 26.1939 03.31.2007-08:00:00 26.1990 03.31.2007-09:00:00 26.1939 03.31.2007-10:00:00 26.1939 03.31.2007-11:00:00 26.1990 03.31.2007-12:00:00 26.1889 03.31.2007-13:00:00 26.1739 03.31.2007-14:00:00 26.1688 03.31.2007-15:00:00 26.1487 03.31.2007-16:00:00 26.1487 03.31.2007-17:00:00 26.1387 03.31.2007-18:00:00 26.1387 03.31.2007-19:00:00 26.1287 03.31.2007-20:00:00 26.1136 03.31.2007-21:00:00 26.1086 03.31.2007-22:00:00 26.0985 03.31.2007-23:00:00 26.0835 04.01.2007-00:00:00 26.0533 04.01.2007-01:00:00 26.0533 04.01.2007-02:00:00 26.0383 04.01.2007-03:00:00 26.0282 04.01.2007-04:00:00 26.0182 04.01.2007-05:00:00 25.9931 04.01.2007-06:00:00 25.9880 04.01.2007-07:00:00 25.9730 04.01.2007-08:00:00 25.9629 04.01.2007-09:00:00 25.9579 04.01.2007-10:00:00 25.9529 04.01.2007-11:00:00 25.9429 04.01.2007-12:00:00 25.9278 04.01.2007-13:00:00 25.9077 04.01.2007-14:00:00 25.8776 04.01.2007-15:00:00 25.8525 04.01.2007-16:00:00 25.8273 04.01.2007-17:00:00 25.8223 04.01.2007-18:00:00 25.8073 04.01.2007-19:00:00 25.8022 04.01.2007-20:00:00 25.7872 04.01.2007-21:00:00 25.7872 04.01.2007-22:00:00 25.7721 04.01.2007-23:00:00 25.7570 04.02.2007-00:00:00 25.7269 04.02.2007-01:00:00 25.7118 04.02.2007-02:00:00 25.6918 04.02.2007-03:00:00 25.6265 04.02.2007-04:00:00 25.6164 04.02.2007-05:00:00 25.5913 04.02.2007-06:00:00 25.5763 04.02.2007-07:00:00 25.5562 04.02.2007-08:00:00 25.5311 04.02.2007-09:00:00 25.5160 04.02.2007-10:00:00 25.5411 04.02.2007-11:00:00 25.5411 04.02.2007-12:00:00 25.5411 04.02.2007-13:00:00 25.5311 04.02.2007-14:00:00 25.5110 04.02.2007-15:00:00 25.5009 04.02.2007-16:00:00 25.4959 04.02.2007-17:00:00 25.4808 04.02.2007-18:00:00 25.4557 04.02.2007-19:00:00 25.4206 04.02.2007-20:00:00 25.4055 04.02.2007-21:00:00 25.3754 04.02.2007-22:00:00 25.3603 04.02.2007-23:00:00 25.3503 04.03.2007-00:00:00 25.3352 04.03.2007-01:00:00 25.3201 04.03.2007-02:00:00 25.2900 04.03.2007-03:00:00 25.2699 04.03.2007-04:00:00 25.2398 04.03.2007-05:00:00 25.2147 04.03.2007-06:00:00 25.2097 04.03.2007-07:00:00 25.1946 04.03.2007-08:00:00 25.1846 04.03.2007-09:00:00 25.1594 04.03.2007-10:00:00 25.1343 04.03.2007-11:00:00 25.1092 04.03.2007-12:00:00 25.0741 04.03.2007-13:00:00 25.0690 04.03.2007-14:00:00 25.0439 04.03.2007-15:00:00 25.0339 04.03.2007-16:00:00 25.0239 04.03.2007-17:00:00 25.0038 04.03.2007-18:00:00 24.9887 04.03.2007-19:00:00 24.9686 04.03.2007-20:00:00 24.9335 04.03.2007-21:00:00 24.9084 04.03.2007-22:00:00 24.8983 04.03.2007-23:00:00 24.8682 04.04.2007-00:00:00 24.8581 04.04.2007-01:00:00 24.8481 04.04.2007-02:00:00 24.8330 04.04.2007-03:00:00 24.8079 04.04.2007-04:00:00 24.8029 04.04.2007-05:00:00 24.7728 04.04.2007-06:00:00 24.7426 04.04.2007-07:00:00 24.7175 04.04.2007-08:00:00 24.6874 04.04.2007-09:00:00 24.6874 04.04.2007-10:00:00 24.6824 04.04.2007-11:00:00 24.6723 04.04.2007-12:00:00 24.6673 04.04.2007-13:00:00 24.6522 04.04.2007-14:00:00 24.6221 04.04.2007-15:00:00 24.6121 04.04.2007-16:00:00 24.6121 04.04.2007-17:00:00 24.6171 04.04.2007-18:00:00 24.6121 04.04.2007-19:00:00 24.6121 04.04.2007-20:00:00 24.5970 04.04.2007-21:00:00 24.5970 04.04.2007-22:00:00 24.5970 04.04.2007-23:00:00 24.5819 04.05.2007-00:00:00 24.5719 04.05.2007-01:00:00 24.5769 04.05.2007-02:00:00 24.5819 04.05.2007-03:00:00 24.5870 04.05.2007-04:00:00 24.5920 04.05.2007-05:00:00 24.5769 04.05.2007-06:00:00 24.5719 04.05.2007-07:00:00 24.5568 04.05.2007-08:00:00 24.5719 04.05.2007-09:00:00 24.5618 04.05.2007-10:00:00 24.5418 04.05.2007-11:00:00 24.5317 04.05.2007-12:00:00 24.5166 04.05.2007-13:00:00 24.5116 04.05.2007-14:00:00 24.4915 04.05.2007-15:00:00 24.4966 04.05.2007-16:00:00 24.5016 04.05.2007-17:00:00 24.4915 04.05.2007-18:00:00 24.4865 04.05.2007-19:00:00 24.4915 04.05.2007-20:00:00 24.4966 04.05.2007-21:00:00 24.4664 04.05.2007-22:00:00 24.4463 04.05.2007-23:00:00 24.4313 04.06.2007-00:00:00 24.4212 04.06.2007-01:00:00 24.4062 04.06.2007-02:00:00 24.3911 04.06.2007-03:00:00 24.3811 04.06.2007-04:00:00 24.3710 04.06.2007-05:00:00 24.3509 04.06.2007-06:00:00 24.3409 04.06.2007-07:00:00 24.3258 04.06.2007-08:00:00 24.3108 04.06.2007-09:00:00 24.2656 04.06.2007-10:00:00 24.2455 04.06.2007-11:00:00 24.2254 04.06.2007-12:00:00 24.2003 04.06.2007-13:00:00 24.1651 04.06.2007-14:00:00 24.1450 04.06.2007-15:00:00 24.1300 04.06.2007-16:00:00 24.1149 04.06.2007-17:00:00 24.0998 04.06.2007-18:00:00 24.0797 04.06.2007-19:00:00 24.0496 04.06.2007-20:00:00 24.0346 04.06.2007-21:00:00 24.0145 04.06.2007-22:00:00 23.9994 04.06.2007-23:00:00 23.9894 04.07.2007-00:00:00 23.9843 04.07.2007-01:00:00 23.9592 04.07.2007-02:00:00 23.9492 04.07.2007-03:00:00 23.9241 04.07.2007-04:00:00 23.8889 04.07.2007-05:00:00 23.8688 04.07.2007-06:00:00 23.8688 04.07.2007-07:00:00 23.8337 04.07.2007-08:00:00 23.8035 04.07.2007-09:00:00 23.7935 04.07.2007-10:00:00 23.7985 04.07.2007-11:00:00 23.8035 04.07.2007-12:00:00 23.8086 04.07.2007-13:00:00 23.7885 04.07.2007-14:00:00 23.7885 04.07.2007-15:00:00 23.7885 04.07.2007-16:00:00 23.7885 04.07.2007-17:00:00 23.7985 04.07.2007-18:00:00 23.8337 04.07.2007-19:00:00 24.1350 04.07.2007-20:00:00 24.2003 04.07.2007-21:00:00 24.2204 04.07.2007-22:00:00 24.2254 04.07.2007-23:00:00 24.2153 04.08.2007-00:00:00 24.2354 04.08.2007-01:00:00 24.2404 04.08.2007-02:00:00 24.2404 04.08.2007-03:00:00 24.2354 04.08.2007-04:00:00 24.2304 04.08.2007-05:00:00 24.2455 04.08.2007-06:00:00 24.2404 04.08.2007-07:00:00 24.2505 04.08.2007-08:00:00 24.2455 04.08.2007-09:00:00 24.2354 04.08.2007-10:00:00 24.2304 04.08.2007-11:00:00 24.2304 04.08.2007-12:00:00 24.2304 04.08.2007-13:00:00 24.2053 04.08.2007-14:00:00 24.1902 04.08.2007-15:00:00 24.1902 04.08.2007-16:00:00 24.2656 04.08.2007-17:00:00 24.3660 04.08.2007-18:00:00 24.4765 04.08.2007-19:00:00 24.5970 04.08.2007-20:00:00 24.7276 04.08.2007-21:00:00 24.8280 04.08.2007-22:00:00 24.8682 04.08.2007-23:00:00 24.8983 04.09.2007-00:00:00 25.0088 04.09.2007-01:00:00 25.1193 04.09.2007-02:00:00 25.2297 04.09.2007-03:00:00 25.3151 04.09.2007-04:00:00 25.4105 04.09.2007-05:00:00 25.5009 04.09.2007-06:00:00 25.6616 04.09.2007-07:00:00 25.7570 04.09.2007-08:00:00 25.8123 04.09.2007-09:00:00 25.8675 04.09.2007-10:00:00 25.9479 04.09.2007-11:00:00 25.9730 04.09.2007-12:00:00 26.0031 04.09.2007-13:00:00 26.0433 04.09.2007-14:00:00 26.0835 04.09.2007-15:00:00 26.1035 04.09.2007-16:00:00 26.1035 04.09.2007-17:00:00 26.1337 04.09.2007-18:00:00 26.1337 04.09.2007-19:00:00 26.1588 04.09.2007-20:00:00 26.1638 04.09.2007-21:00:00 26.1588 04.09.2007-22:00:00 26.1739 04.09.2007-23:00:00 26.1789 04.10.2007-00:00:00 26.1739 04.10.2007-01:00:00 26.1739 04.10.2007-02:00:00 26.1688 04.10.2007-03:00:00 26.1688 04.10.2007-04:00:00 26.1739 04.10.2007-05:00:00 26.1638 04.10.2007-06:00:00 26.1688 04.10.2007-07:00:00 26.1688 04.10.2007-08:00:00 26.1688 04.10.2007-09:00:00 26.1638 04.10.2007-10:00:00 26.1588 04.10.2007-11:00:00 26.1739 04.10.2007-12:00:00 26.1739 04.10.2007-13:00:00 26.1588 04.10.2007-14:00:00 26.1588 04.10.2007-15:00:00 26.1538 04.10.2007-16:00:00 26.1487 04.10.2007-17:00:00 26.1337 04.10.2007-18:00:00 26.1387 04.10.2007-19:00:00 26.1337 04.10.2007-20:00:00 26.1035 04.10.2007-21:00:00 26.0885 04.10.2007-22:00:00 26.0684 04.10.2007-23:00:00 26.0533 04.11.2007-00:00:00 26.0483 04.11.2007-01:00:00 26.0433 04.11.2007-02:00:00 26.0332 04.11.2007-03:00:00 26.0282 04.11.2007-04:00:00 26.0232 04.11.2007-05:00:00 26.0132 04.11.2007-06:00:00 26.0031 04.11.2007-07:00:00 25.9780 04.11.2007-08:00:00 25.9579 04.11.2007-09:00:00 25.9378 04.11.2007-10:00:00 25.9328 04.11.2007-11:00:00 25.9228 04.11.2007-12:00:00 25.9127 04.11.2007-13:00:00 25.9127 04.11.2007-14:00:00 25.8876 04.11.2007-15:00:00 25.8675 04.11.2007-16:00:00 25.8575 04.11.2007-17:00:00 25.8474 04.11.2007-18:00:00 25.8273 04.11.2007-19:00:00 25.8223 04.11.2007-20:00:00 25.8123 04.11.2007-21:00:00 25.7922 04.11.2007-22:00:00 25.7721 04.11.2007-23:00:00 25.7520 04.12.2007-00:00:00 25.7420 04.12.2007-01:00:00 25.7319 04.12.2007-02:00:00 25.7118 04.12.2007-03:00:00 25.6667 04.12.2007-04:00:00 25.6415 04.12.2007-05:00:00 25.6215 04.12.2007-06:00:00 25.6064 04.12.2007-07:00:00 25.6014 04.12.2007-08:00:00 25.5963 04.12.2007-09:00:00 25.5712 04.12.2007-10:00:00 25.5662 04.12.2007-11:00:00 25.5411 04.12.2007-12:00:00 25.5361 04.12.2007-13:00:00 25.5311 04.12.2007-14:00:00 25.5110 04.12.2007-15:00:00 25.4758 04.12.2007-16:00:00 25.4608 04.12.2007-17:00:00 25.4507 04.12.2007-18:00:00 25.4507 04.12.2007-19:00:00 25.4507 04.12.2007-20:00:00 25.4306 04.12.2007-21:00:00 25.4105 04.12.2007-22:00:00 25.3955 04.12.2007-23:00:00 25.3754 04.13.2007-00:00:00 25.3352 04.13.2007-01:00:00 25.3101 04.13.2007-02:00:00 25.2850 04.13.2007-03:00:00 25.2699 04.13.2007-04:00:00 25.2398 04.13.2007-05:00:00 25.1946 04.13.2007-06:00:00 25.1544 04.13.2007-07:00:00 25.1343 04.13.2007-08:00:00 25.1243 04.13.2007-09:00:00 25.1042 04.13.2007-10:00:00 25.0942 04.13.2007-11:00:00 25.0791 04.13.2007-12:00:00 25.0690 04.13.2007-13:00:00 25.0942 04.13.2007-14:00:00 25.1092 04.13.2007-15:00:00 25.1745 04.13.2007-16:00:00 25.2549 04.13.2007-17:00:00 25.3302 04.13.2007-18:00:00 25.3904 04.13.2007-19:00:00 25.4156 04.13.2007-20:00:00 25.4256 04.13.2007-21:00:00 25.4256 04.13.2007-22:00:00 25.4256 04.13.2007-23:00:00 25.4356 04.14.2007-00:00:00 25.4557 04.14.2007-01:00:00 25.4708 04.14.2007-02:00:00 25.4859 04.14.2007-03:00:00 25.5160 04.14.2007-04:00:00 25.5461 04.14.2007-05:00:00 25.5763 04.14.2007-06:00:00 25.6365 04.14.2007-07:00:00 25.6918 04.14.2007-08:00:00 25.7721 04.14.2007-09:00:00 25.8073 04.14.2007-10:00:00 25.7972 04.14.2007-11:00:00 25.7872 04.14.2007-12:00:00 25.7822 04.14.2007-13:00:00 25.7922 04.14.2007-14:00:00 25.7872 04.14.2007-15:00:00 25.7922 04.14.2007-16:00:00 25.7671 04.14.2007-17:00:00 25.7671 04.14.2007-18:00:00 25.7721 04.14.2007-19:00:00 25.7621 04.14.2007-20:00:00 25.7721 04.14.2007-21:00:00 25.8123 04.14.2007-22:00:00 25.8173 04.14.2007-23:00:00 25.8173 04.15.2007-00:00:00 25.8123 04.15.2007-01:00:00 25.8123 04.15.2007-02:00:00 25.8123 04.15.2007-03:00:00 25.7922 04.15.2007-04:00:00 25.7922 04.15.2007-05:00:00 25.7721 04.15.2007-06:00:00 25.7621 04.15.2007-07:00:00 25.7520 04.15.2007-08:00:00 25.7520 04.15.2007-09:00:00 25.7319 04.15.2007-10:00:00 25.7169 04.15.2007-11:00:00 25.7068 04.15.2007-12:00:00 25.6968 04.15.2007-13:00:00 25.6867 04.15.2007-14:00:00 25.6918 04.15.2007-15:00:00 25.6918 04.15.2007-16:00:00 25.6767 04.15.2007-17:00:00 25.6767 04.15.2007-18:00:00 25.6717 04.15.2007-19:00:00 25.6616 04.15.2007-20:00:00 25.6566 04.15.2007-21:00:00 25.6516 04.15.2007-22:00:00 25.6415 04.15.2007-23:00:00 25.6265 04.16.2007-00:00:00 25.6215 04.16.2007-01:00:00 25.6064 04.16.2007-02:00:00 25.5813 04.16.2007-03:00:00 25.5662 04.16.2007-04:00:00 25.5260 04.16.2007-05:00:00 25.5210 04.16.2007-06:00:00 25.5160 04.16.2007-07:00:00 25.5009 04.16.2007-08:00:00 25.5009 04.16.2007-09:00:00 25.4758 04.16.2007-10:00:00 25.4608 04.16.2007-11:00:00 25.4557 04.16.2007-12:00:00 25.4608 04.16.2007-13:00:00 25.4658 04.16.2007-14:00:00 25.4758 04.16.2007-15:00:00 25.4909 04.16.2007-16:00:00 25.5461 04.16.2007-17:00:00 25.6265 04.16.2007-18:00:00 25.7018 04.16.2007-19:00:00 25.7721 04.16.2007-20:00:00 25.8223 04.16.2007-21:00:00 25.8273 04.16.2007-22:00:00 25.8223 04.16.2007-23:00:00 25.8223 04.17.2007-00:00:00 25.8073 04.17.2007-01:00:00 25.8022 04.17.2007-02:00:00 25.8223 04.17.2007-03:00:00 25.8223 04.17.2007-04:00:00 25.8374 04.17.2007-05:00:00 25.8424 04.17.2007-06:00:00 25.8374 04.17.2007-07:00:00 25.8474 04.17.2007-08:00:00 25.8575 04.17.2007-09:00:00 25.8525 04.17.2007-10:00:00 25.8424 04.17.2007-11:00:00 25.8273 04.17.2007-12:00:00 25.8324 04.17.2007-13:00:00 25.8273 04.17.2007-14:00:00 25.8173 04.17.2007-15:00:00 25.8173 04.17.2007-16:00:00 25.8073 04.17.2007-17:00:00 25.7972 04.17.2007-18:00:00 25.7872 04.17.2007-19:00:00 25.7822 04.17.2007-20:00:00 25.7822 04.17.2007-21:00:00 25.7822 04.17.2007-22:00:00 25.7671 04.17.2007-23:00:00 25.7671 04.18.2007-00:00:00 25.7520 04.18.2007-01:00:00 25.7370 04.18.2007-02:00:00 25.7118 04.18.2007-03:00:00 25.7068 04.18.2007-04:00:00 25.7018 04.18.2007-05:00:00 25.6968 04.18.2007-06:00:00 25.6968 04.18.2007-07:00:00 25.6918 04.18.2007-08:00:00 25.6767 04.18.2007-09:00:00 25.6717 04.18.2007-10:00:00 25.6667 04.18.2007-11:00:00 25.6667 04.18.2007-12:00:00 25.6616 04.18.2007-13:00:00 25.6516 04.18.2007-14:00:00 25.6415 04.18.2007-15:00:00 25.6215 04.18.2007-16:00:00 25.6064 04.18.2007-17:00:00 25.5913 04.18.2007-18:00:00 25.5863 04.18.2007-19:00:00 25.5712 04.18.2007-20:00:00 25.5612 04.18.2007-21:00:00 25.6114 04.18.2007-22:00:00 25.7470 04.18.2007-23:00:00 25.8273 04.19.2007-00:00:00 25.8977 04.19.2007-01:00:00 25.9077 04.19.2007-02:00:00 25.8977 04.19.2007-03:00:00 25.8926 04.19.2007-04:00:00 25.8826 04.19.2007-05:00:00 25.8826 04.19.2007-06:00:00 25.8525 04.19.2007-07:00:00 25.8424 04.19.2007-08:00:00 25.8374 04.19.2007-09:00:00 25.8525 04.19.2007-10:00:00 25.8625 04.19.2007-11:00:00 25.8625 04.19.2007-12:00:00 25.8474 04.19.2007-13:00:00 25.8223 04.19.2007-14:00:00 25.8223 04.19.2007-15:00:00 25.8123 04.19.2007-16:00:00 25.7822 04.19.2007-17:00:00 25.7621 04.19.2007-18:00:00 25.7621 04.19.2007-19:00:00 25.7570 04.19.2007-20:00:00 25.7570 04.19.2007-21:00:00 25.7420 04.19.2007-22:00:00 25.7370 04.19.2007-23:00:00 25.7169 04.20.2007-00:00:00 25.7118 04.20.2007-01:00:00 25.6918 04.20.2007-02:00:00 25.6817 04.20.2007-03:00:00 25.6767 04.20.2007-04:00:00 25.6667 04.20.2007-05:00:00 25.6667 04.20.2007-06:00:00 25.6566 04.20.2007-07:00:00 25.6516 04.20.2007-08:00:00 25.6415 04.20.2007-09:00:00 25.6315 04.20.2007-10:00:00 25.6215 04.20.2007-11:00:00 25.6215 04.20.2007-12:00:00 25.6064 04.20.2007-13:00:00 25.6064 04.20.2007-14:00:00 25.6064 04.20.2007-15:00:00 25.6014 04.20.2007-16:00:00 25.5863 04.20.2007-17:00:00 25.5562 04.20.2007-18:00:00 25.5511 04.20.2007-19:00:00 25.5411 04.20.2007-20:00:00 25.5311 04.20.2007-21:00:00 25.5160 04.20.2007-22:00:00 25.4909 04.20.2007-23:00:00 25.4909 04.21.2007-00:00:00 25.4758 04.21.2007-01:00:00 25.4557 04.21.2007-02:00:00 25.4557 04.21.2007-03:00:00 25.4457 04.21.2007-04:00:00 25.4206 04.21.2007-05:00:00 25.4005 04.21.2007-06:00:00 25.3854 04.21.2007-07:00:00 25.3754 04.21.2007-08:00:00 25.3653 04.21.2007-09:00:00 25.3402 04.21.2007-10:00:00 25.3352 04.21.2007-11:00:00 25.3151 04.21.2007-12:00:00 25.2900 04.21.2007-13:00:00 25.2749 04.21.2007-14:00:00 25.2699 04.21.2007-15:00:00 25.2599 04.21.2007-16:00:00 25.2297 04.21.2007-17:00:00 25.2097 04.21.2007-18:00:00 25.1996 04.21.2007-19:00:00 25.1946 04.21.2007-20:00:00 25.1896 04.21.2007-21:00:00 25.1896 04.21.2007-22:00:00 25.1896 04.21.2007-23:00:00 25.1795 04.22.2007-00:00:00 25.1695 04.22.2007-01:00:00 25.1645 04.22.2007-02:00:00 25.1594 04.22.2007-03:00:00 25.1494 04.22.2007-04:00:00 25.1444 04.22.2007-05:00:00 25.1494 04.22.2007-06:00:00 25.1444 04.22.2007-07:00:00 25.1394 04.22.2007-08:00:00 25.1394 04.22.2007-09:00:00 25.1444 04.22.2007-10:00:00 25.1243 04.22.2007-11:00:00 25.1193 04.22.2007-12:00:00 25.0992 04.22.2007-13:00:00 25.0942 04.22.2007-14:00:00 25.0942 04.22.2007-15:00:00 25.0891 04.22.2007-16:00:00 25.0891 04.22.2007-17:00:00 25.0791 04.22.2007-18:00:00 25.0791 04.22.2007-19:00:00 25.0741 04.22.2007-20:00:00 25.0690 04.22.2007-21:00:00 25.0490 04.22.2007-22:00:00 25.0490 04.22.2007-23:00:00 25.0439 04.23.2007-00:00:00 25.0339 04.23.2007-01:00:00 25.0289 04.23.2007-02:00:00 25.0088 04.23.2007-03:00:00 24.9937 04.23.2007-04:00:00 24.9937 04.23.2007-05:00:00 24.9837 04.23.2007-06:00:00 24.9586 04.23.2007-07:00:00 24.9485 04.23.2007-08:00:00 24.9385 04.23.2007-09:00:00 24.9335 04.23.2007-10:00:00 24.9184 04.23.2007-11:00:00 24.9134 04.23.2007-12:00:00 24.8883 04.23.2007-13:00:00 24.8682 04.23.2007-14:00:00 24.8682 04.23.2007-15:00:00 24.8431 04.23.2007-16:00:00 24.8230 04.23.2007-17:00:00 24.8079 04.23.2007-18:00:00 24.7878 04.23.2007-19:00:00 24.7677 04.23.2007-20:00:00 24.7477 04.23.2007-21:00:00 24.7376 04.23.2007-22:00:00 24.7125 04.23.2007-23:00:00 24.6974 04.24.2007-00:00:00 24.6874 04.24.2007-01:00:00 24.6623 04.24.2007-02:00:00 24.6372 04.24.2007-03:00:00 24.6322 04.24.2007-04:00:00 24.6271 04.24.2007-05:00:00 24.6271 04.24.2007-06:00:00 24.6522 04.24.2007-07:00:00 24.6623 04.24.2007-08:00:00 24.6472 04.24.2007-09:00:00 24.6472 04.24.2007-10:00:00 24.6422 04.24.2007-11:00:00 24.6372 04.24.2007-12:00:00 24.6422 04.24.2007-13:00:00 24.6322 04.24.2007-14:00:00 24.6472 04.24.2007-15:00:00 24.6472 04.24.2007-16:00:00 24.6623 04.24.2007-17:00:00 24.6673 04.24.2007-18:00:00 24.6673 04.24.2007-19:00:00 24.6773 04.24.2007-20:00:00 24.6673 04.24.2007-21:00:00 24.6673 04.24.2007-22:00:00 24.6623 04.24.2007-23:00:00 24.6573 04.25.2007-00:00:00 24.6522 04.25.2007-01:00:00 24.6472 04.25.2007-02:00:00 24.6372 04.25.2007-03:00:00 24.6221 04.25.2007-04:00:00 24.6171 04.25.2007-05:00:00 24.6171 04.25.2007-06:00:00 24.6070 04.25.2007-07:00:00 24.6020 04.25.2007-08:00:00 24.5970 04.25.2007-09:00:00 24.5819 04.25.2007-10:00:00 24.5769 04.25.2007-11:00:00 24.5769 04.25.2007-12:00:00 24.5669 04.25.2007-13:00:00 24.5618 04.25.2007-14:00:00 24.5568 04.25.2007-15:00:00 24.5468 04.25.2007-16:00:00 24.5166 04.25.2007-17:00:00 24.5116 04.25.2007-18:00:00 24.5016 04.25.2007-19:00:00 24.4865 04.25.2007-20:00:00 24.4715 04.25.2007-21:00:00 24.4614 04.25.2007-22:00:00 24.4564 04.25.2007-23:00:00 24.4514 04.26.2007-00:00:00 24.4413 04.26.2007-01:00:00 24.4313 04.26.2007-02:00:00 24.4263 04.26.2007-03:00:00 24.4212 04.26.2007-04:00:00 24.4112 04.26.2007-05:00:00 24.4011 04.26.2007-06:00:00 24.3811 04.26.2007-07:00:00 24.3660 04.26.2007-08:00:00 24.3359 04.26.2007-09:00:00 24.3359 04.26.2007-10:00:00 24.3057 04.26.2007-11:00:00 24.3057 04.26.2007-12:00:00 24.2957 04.26.2007-13:00:00 24.2856 04.26.2007-14:00:00 24.2756 04.26.2007-15:00:00 24.2605 04.26.2007-16:00:00 24.2505 04.26.2007-17:00:00 24.2304 04.26.2007-18:00:00 24.2153 04.26.2007-19:00:00 24.2053 04.26.2007-20:00:00 24.1852 04.26.2007-21:00:00 24.1651 04.26.2007-22:00:00 24.1501 04.26.2007-23:00:00 24.1249 04.27.2007-00:00:00 24.1149 04.27.2007-01:00:00 24.0898 04.27.2007-02:00:00 24.0747 04.27.2007-03:00:00 24.0546 04.27.2007-04:00:00 24.0396 04.27.2007-05:00:00 24.0346 04.27.2007-06:00:00 24.0044 04.27.2007-07:00:00 23.9743 04.27.2007-08:00:00 23.9642 04.27.2007-09:00:00 23.9542 04.27.2007-10:00:00 23.9291 04.27.2007-11:00:00 23.9190 04.27.2007-12:00:00 23.9140 04.27.2007-13:00:00 23.9090 04.27.2007-14:00:00 23.8939 04.27.2007-15:00:00 23.8889 04.27.2007-16:00:00 23.9040 04.27.2007-17:00:00 23.9743 04.27.2007-18:00:00 24.0396 04.27.2007-19:00:00 24.0797 04.27.2007-20:00:00 24.1300 04.27.2007-21:00:00 24.1551 04.27.2007-22:00:00 24.1601 04.27.2007-23:00:00 24.1802 04.28.2007-00:00:00 24.2003 04.28.2007-01:00:00 24.2003 04.28.2007-02:00:00 24.2103 04.28.2007-03:00:00 24.2103 04.28.2007-04:00:00 24.2103 04.28.2007-05:00:00 24.2153 04.28.2007-06:00:00 24.2153 04.28.2007-07:00:00 24.2153 04.28.2007-08:00:00 24.2153 04.28.2007-09:00:00 24.1952 04.28.2007-10:00:00 24.2003 04.28.2007-11:00:00 24.1952 04.28.2007-12:00:00 24.1802 04.28.2007-13:00:00 24.1802 04.28.2007-14:00:00 24.1701 04.28.2007-15:00:00 24.1651 04.28.2007-16:00:00 24.1551 04.28.2007-17:00:00 24.1501 04.28.2007-18:00:00 24.1400 04.28.2007-19:00:00 24.1450 04.28.2007-20:00:00 24.1199 04.28.2007-21:00:00 24.1099 04.28.2007-22:00:00 24.1049 04.28.2007-23:00:00 24.1049 04.29.2007-00:00:00 24.0898 04.29.2007-01:00:00 24.0848 04.29.2007-02:00:00 24.0747 04.29.2007-03:00:00 24.0647 04.29.2007-04:00:00 24.0597 04.29.2007-05:00:00 24.0446 04.29.2007-06:00:00 24.0245 04.29.2007-07:00:00 24.0245 04.29.2007-08:00:00 24.0094 04.29.2007-09:00:00 23.9944 04.29.2007-10:00:00 23.9592 04.29.2007-11:00:00 23.9190 04.29.2007-12:00:00 23.8939 04.29.2007-13:00:00 23.8889 04.29.2007-14:00:00 23.8839 04.29.2007-15:00:00 23.8638 04.29.2007-16:00:00 23.8638 04.29.2007-17:00:00 23.8437 04.29.2007-18:00:00 23.8236 04.29.2007-19:00:00 23.8136 04.29.2007-20:00:00 23.7935 04.29.2007-21:00:00 23.7634 04.29.2007-22:00:00 23.7533 04.29.2007-23:00:00 23.7433 04.30.2007-00:00:00 23.7383 04.30.2007-01:00:00 23.7282 04.30.2007-02:00:00 23.7081 04.30.2007-03:00:00 23.6931 04.30.2007-04:00:00 23.6880 04.30.2007-05:00:00 23.6730 04.30.2007-06:00:00 23.6579 04.30.2007-07:00:00 23.6378 04.30.2007-08:00:00 23.6228 04.30.2007-09:00:00 23.5926 04.30.2007-10:00:00 23.5725 04.30.2007-11:00:00 23.5575 04.30.2007-12:00:00 23.5374 04.30.2007-13:00:00 23.5273 04.30.2007-14:00:00 23.5223 04.30.2007-15:00:00 23.5022 04.30.2007-16:00:00 23.4922 04.30.2007-17:00:00 23.4721 04.30.2007-18:00:00 23.4520 04.30.2007-19:00:00 23.4420 04.30.2007-20:00:00 23.4169 04.30.2007-21:00:00 23.3968 04.30.2007-22:00:00 23.3867 04.30.2007-23:00:00 23.3767 05.01.2007-00:00:00 23.3516 05.01.2007-01:00:00 23.3415 05.01.2007-02:00:00 23.3315 05.01.2007-03:00:00 23.3064 05.01.2007-04:00:00 23.2963 05.01.2007-05:00:00 23.2813 05.01.2007-06:00:00 23.2662 05.01.2007-07:00:00 23.2511 05.01.2007-08:00:00 23.2411 05.01.2007-09:00:00 23.2260 05.01.2007-10:00:00 23.2110 05.01.2007-11:00:00 23.1909 05.01.2007-12:00:00 23.1658 05.01.2007-13:00:00 23.1457 05.01.2007-14:00:00 23.1356 05.01.2007-15:00:00 23.1306 05.01.2007-16:00:00 23.1206 05.01.2007-17:00:00 23.1105 05.01.2007-18:00:00 23.0955 05.01.2007-19:00:00 23.0704 05.01.2007-20:00:00 23.0603 05.01.2007-21:00:00 23.0252 05.01.2007-22:00:00 23.0151 05.01.2007-23:00:00 22.9900 05.02.2007-00:00:00 22.9599 05.02.2007-01:00:00 22.9398 05.02.2007-02:00:00 22.9197 05.02.2007-03:00:00 22.9046 05.02.2007-04:00:00 22.8946 05.02.2007-05:00:00 22.8795 05.02.2007-06:00:00 22.8594 05.02.2007-07:00:00 22.8594 05.02.2007-08:00:00 22.9097 05.02.2007-09:00:00 22.9549 05.02.2007-10:00:00 22.9649 05.02.2007-11:00:00 22.9699 05.02.2007-12:00:00 22.9749 05.02.2007-13:00:00 22.9699 05.02.2007-14:00:00 22.9599 05.02.2007-15:00:00 22.9398 05.02.2007-16:00:00 22.9498 05.02.2007-17:00:00 22.9448 05.02.2007-18:00:00 22.9448 05.02.2007-19:00:00 22.9348 05.02.2007-20:00:00 23.0151 05.02.2007-21:00:00 23.0553 05.02.2007-22:00:00 23.1105 05.02.2007-23:00:00 23.1306 05.03.2007-00:00:00 23.1256 05.03.2007-01:00:00 23.1206 05.03.2007-02:00:00 23.1306 05.03.2007-03:00:00 23.1356 05.03.2007-04:00:00 23.1156 05.03.2007-05:00:00 23.1156 05.03.2007-06:00:00 23.1105 05.03.2007-07:00:00 23.1105 05.03.2007-08:00:00 23.1005 05.03.2007-09:00:00 23.1005 05.03.2007-10:00:00 23.0854 05.03.2007-11:00:00 23.0754 05.03.2007-12:00:00 23.0503 05.03.2007-13:00:00 23.0553 05.03.2007-14:00:00 23.0653 05.03.2007-15:00:00 23.0804 05.03.2007-16:00:00 23.0904 05.03.2007-17:00:00 23.0754 05.03.2007-18:00:00 23.0704 05.03.2007-19:00:00 23.0553 05.03.2007-20:00:00 23.0503 05.03.2007-21:00:00 23.0452 05.03.2007-22:00:00 23.0402 05.03.2007-23:00:00 23.0151 05.04.2007-00:00:00 23.0101 05.04.2007-01:00:00 23.0101 05.04.2007-02:00:00 23.0452 05.04.2007-03:00:00 23.0955 05.04.2007-04:00:00 23.1105 05.04.2007-05:00:00 23.1256 05.04.2007-06:00:00 23.1156 05.04.2007-07:00:00 23.1206 05.04.2007-08:00:00 23.1055 05.04.2007-09:00:00 23.0955 05.04.2007-10:00:00 23.0955 05.04.2007-11:00:00 23.0754 05.04.2007-12:00:00 23.0603 05.04.2007-13:00:00 23.0704 05.04.2007-14:00:00 23.0955 05.04.2007-15:00:00 23.1206 05.04.2007-16:00:00 23.1507 05.04.2007-17:00:00 23.1808 05.04.2007-18:00:00 23.2311 05.04.2007-19:00:00 23.2461 05.04.2007-20:00:00 23.2461 05.04.2007-21:00:00 23.2562 05.04.2007-22:00:00 23.2913 05.04.2007-23:00:00 23.3164 05.05.2007-00:00:00 23.3164 05.05.2007-01:00:00 23.3114 05.05.2007-02:00:00 23.3014 05.05.2007-03:00:00 23.3114 05.05.2007-04:00:00 23.3265 05.05.2007-05:00:00 23.3265 05.05.2007-06:00:00 23.3114 05.05.2007-07:00:00 23.3114 05.05.2007-08:00:00 23.3164 05.05.2007-09:00:00 23.3064 05.05.2007-10:00:00 23.3114 05.05.2007-11:00:00 23.3064 05.05.2007-12:00:00 23.3114 05.05.2007-13:00:00 23.3014 05.05.2007-14:00:00 23.2963 05.05.2007-15:00:00 23.2963 05.05.2007-16:00:00 23.2863 05.05.2007-17:00:00 23.2763 05.05.2007-18:00:00 23.2712 05.05.2007-19:00:00 23.2712 05.05.2007-20:00:00 23.2662 05.05.2007-21:00:00 23.2562 05.05.2007-22:00:00 23.2461 05.05.2007-23:00:00 23.2461 05.06.2007-00:00:00 23.2311 05.06.2007-01:00:00 23.2059 05.06.2007-02:00:00 23.1959 05.06.2007-03:00:00 23.1909 05.06.2007-04:00:00 23.1708 05.06.2007-05:00:00 23.1658 05.06.2007-06:00:00 23.1607 05.06.2007-07:00:00 23.1507 05.06.2007-08:00:00 23.1407 05.06.2007-09:00:00 23.1206 05.06.2007-10:00:00 23.1156 05.06.2007-11:00:00 23.1105 05.06.2007-12:00:00 23.1055 05.06.2007-13:00:00 23.0904 05.06.2007-14:00:00 23.0854 05.06.2007-15:00:00 23.0854 05.06.2007-16:00:00 23.0904 05.06.2007-17:00:00 23.0904 05.06.2007-18:00:00 23.0904 05.06.2007-19:00:00 23.0854 05.06.2007-20:00:00 23.0854 05.06.2007-21:00:00 23.0804 05.06.2007-22:00:00 23.0754 05.06.2007-23:00:00 23.0704 05.07.2007-00:00:00 23.0603 05.07.2007-01:00:00 23.0603 05.07.2007-02:00:00 23.0452 05.07.2007-03:00:00 23.0352 05.07.2007-04:00:00 23.0201 05.07.2007-05:00:00 23.0201 05.07.2007-06:00:00 23.0151 05.07.2007-07:00:00 23.0051 05.07.2007-08:00:00 23.0000 05.07.2007-09:00:00 22.9900 05.07.2007-10:00:00 22.9900 05.07.2007-11:00:00 22.9850 05.07.2007-12:00:00 22.9649 05.07.2007-13:00:00 22.9599 05.07.2007-14:00:00 22.9448 05.07.2007-15:00:00 22.9297 05.07.2007-16:00:00 22.9247 05.07.2007-17:00:00 22.9097 05.07.2007-18:00:00 22.8896 05.07.2007-19:00:00 22.8795 05.07.2007-20:00:00 22.8645 05.07.2007-21:00:00 22.8494 05.07.2007-22:00:00 22.8494 05.07.2007-23:00:00 22.8444 05.08.2007-00:00:00 22.8243 05.08.2007-01:00:00 22.8193 05.08.2007-02:00:00 22.7992 05.08.2007-03:00:00 22.7891 05.08.2007-04:00:00 22.7741 05.08.2007-05:00:00 22.7590 05.08.2007-06:00:00 22.7590 05.08.2007-07:00:00 22.7339 05.08.2007-08:00:00 22.7088 05.08.2007-09:00:00 22.6837 05.08.2007-10:00:00 22.6535 05.08.2007-11:00:00 22.6184 05.08.2007-12:00:00 22.6033 05.08.2007-13:00:00 22.5883 05.08.2007-14:00:00 22.5682 05.08.2007-15:00:00 22.5280 05.08.2007-16:00:00 22.5129 05.08.2007-17:00:00 22.5029 05.08.2007-18:00:00 22.4878 05.08.2007-19:00:00 22.4828 05.08.2007-20:00:00 22.4728 05.08.2007-21:00:00 22.4677 05.08.2007-22:00:00 22.4627 05.08.2007-23:00:00 22.4426 05.09.2007-00:00:00 22.4175 05.09.2007-01:00:00 22.4125 05.09.2007-02:00:00 22.4075 05.09.2007-03:00:00 22.3974 05.09.2007-04:00:00 22.3773 05.09.2007-05:00:00 22.3573 05.09.2007-06:00:00 22.3472 05.09.2007-07:00:00 22.3221 05.09.2007-08:00:00 22.3020 05.09.2007-09:00:00 22.2669 05.09.2007-10:00:00 22.2418 05.09.2007-11:00:00 22.2116 05.09.2007-12:00:00 22.1865 05.09.2007-13:00:00 22.1765 05.09.2007-14:00:00 22.1212 05.09.2007-15:00:00 22.0911 05.09.2007-16:00:00 22.0760 05.09.2007-17:00:00 22.0710 05.09.2007-18:00:00 22.0559 05.09.2007-19:00:00 22.0308 05.09.2007-20:00:00 22.0158 05.09.2007-21:00:00 21.9957 05.09.2007-22:00:00 21.9706 05.09.2007-23:00:00 21.9605 05.10.2007-00:00:00 21.9254 05.10.2007-01:00:00 21.9053 05.10.2007-02:00:00 21.8952 05.10.2007-03:00:00 21.8802 05.10.2007-04:00:00 21.8701 05.10.2007-05:00:00 21.8500 05.10.2007-06:00:00 21.8099 05.10.2007-07:00:00 21.7998 05.10.2007-08:00:00 21.7647 05.10.2007-09:00:00 21.7396 05.10.2007-10:00:00 21.7145 05.10.2007-11:00:00 21.6793 05.10.2007-12:00:00 21.6442 05.10.2007-13:00:00 21.6090 05.10.2007-14:00:00 21.5738 05.10.2007-15:00:00 21.5387 05.10.2007-16:00:00 21.5035 05.10.2007-17:00:00 21.4885 05.10.2007-18:00:00 21.4634 05.10.2007-19:00:00 21.4031 05.10.2007-20:00:00 21.3680 05.10.2007-21:00:00 21.3378 05.10.2007-22:00:00 21.3127 05.10.2007-23:00:00 21.2976 05.11.2007-00:00:00 21.2725 05.11.2007-01:00:00 21.2474 05.11.2007-02:00:00 21.2273 05.11.2007-03:00:00 21.2022 05.11.2007-04:00:00 21.1922 05.11.2007-05:00:00 21.1721 05.11.2007-06:00:00 21.1420 05.11.2007-07:00:00 21.1219 05.11.2007-08:00:00 21.0817 05.11.2007-09:00:00 21.0566 05.11.2007-10:00:00 21.0014 05.11.2007-11:00:00 20.9511 05.11.2007-12:00:00 20.9110 05.11.2007-13:00:00 20.8708 05.11.2007-14:00:00 20.8206 05.11.2007-15:00:00 20.8055 05.11.2007-16:00:00 20.7754 05.11.2007-17:00:00 20.7603 05.11.2007-18:00:00 20.7352 05.11.2007-19:00:00 20.6900 05.11.2007-20:00:00 20.6599 05.11.2007-21:00:00 20.6247 05.11.2007-22:00:00 20.5896 05.11.2007-23:00:00 20.5494 05.12.2007-00:00:00 20.5393 05.12.2007-01:00:00 20.5293 05.12.2007-02:00:00 20.4841 05.12.2007-03:00:00 20.4690 05.12.2007-04:00:00 20.4590 05.12.2007-05:00:00 20.4289 05.12.2007-06:00:00 20.4238 05.12.2007-07:00:00 20.4138 05.12.2007-08:00:00 20.4038 05.12.2007-09:00:00 20.3786 05.12.2007-10:00:00 20.3535 05.12.2007-11:00:00 20.3184 05.12.2007-12:00:00 20.2481 05.12.2007-13:00:00 20.2230 05.12.2007-14:00:00 20.2079 05.12.2007-15:00:00 20.1677 05.12.2007-16:00:00 20.1577 05.12.2007-17:00:00 20.1276 05.12.2007-18:00:00 20.0673 05.12.2007-19:00:00 20.0522 05.12.2007-20:00:00 20.0321 05.12.2007-21:00:00 20.0221 05.12.2007-22:00:00 20.0070 05.12.2007-23:00:00 20.0020 05.13.2007-00:00:00 19.9869 05.13.2007-01:00:00 19.9769 05.13.2007-02:00:00 19.9618 05.13.2007-03:00:00 19.9468 05.13.2007-04:00:00 19.9217 05.13.2007-05:00:00 19.9116 05.13.2007-06:00:00 19.9066 05.13.2007-07:00:00 19.9016 05.13.2007-08:00:00 19.8915 05.13.2007-09:00:00 19.8815 05.13.2007-10:00:00 19.8714 05.13.2007-11:00:00 19.8614 05.13.2007-12:00:00 19.8413 05.13.2007-13:00:00 19.8162 05.13.2007-14:00:00 19.8011 05.13.2007-15:00:00 19.7861 05.13.2007-16:00:00 19.7710 05.13.2007-17:00:00 19.7258 05.13.2007-18:00:00 19.7107 05.13.2007-19:00:00 19.6957 05.13.2007-20:00:00 19.6806 05.13.2007-21:00:00 19.6655 05.13.2007-22:00:00 19.6555 05.13.2007-23:00:00 19.6153 05.14.2007-00:00:00 19.6003 05.14.2007-01:00:00 19.5701 05.14.2007-02:00:00 19.5551 05.14.2007-03:00:00 19.5450 05.14.2007-04:00:00 19.5249 05.14.2007-05:00:00 19.5099 05.14.2007-06:00:00 19.4898 05.14.2007-07:00:00 19.4747 05.14.2007-08:00:00 19.4496 05.14.2007-09:00:00 19.4396 05.14.2007-10:00:00 19.4044 05.14.2007-11:00:00 19.3693 05.14.2007-12:00:00 19.3391 05.14.2007-13:00:00 19.2839 05.14.2007-14:00:00 19.2538 05.14.2007-15:00:00 19.2387 05.14.2007-16:00:00 19.2186 05.14.2007-17:00:00 19.2086 05.14.2007-18:00:00 19.1985 05.14.2007-19:00:00 19.1684 05.14.2007-20:00:00 19.1634 05.14.2007-21:00:00 19.1533 05.14.2007-22:00:00 19.1332 05.14.2007-23:00:00 19.1031 05.15.2007-00:00:00 19.0931 05.15.2007-01:00:00 19.0679 05.15.2007-02:00:00 19.0479 05.15.2007-03:00:00 19.0278 05.15.2007-04:00:00 18.9625 05.15.2007-05:00:00 18.9524 05.15.2007-06:00:00 18.9273 05.15.2007-07:00:00 18.9022 05.15.2007-08:00:00 18.8771 05.15.2007-09:00:00 18.8219 05.15.2007-10:00:00 18.8118 05.15.2007-11:00:00 18.7968 05.15.2007-12:00:00 18.7666 05.15.2007-13:00:00 18.7616 05.15.2007-14:00:00 18.7365 05.15.2007-15:00:00 18.7114 05.15.2007-16:00:00 18.6511 05.15.2007-17:00:00 18.6260 05.15.2007-18:00:00 18.6160 05.15.2007-19:00:00 18.6110 05.15.2007-20:00:00 18.6110 05.15.2007-21:00:00 18.5858 05.15.2007-22:00:00 18.5808 05.15.2007-23:00:00 18.5557 05.16.2007-00:00:00 18.5206 05.16.2007-01:00:00 18.5005 05.16.2007-02:00:00 18.4854 05.16.2007-03:00:00 18.4754 05.16.2007-04:00:00 18.4653 05.16.2007-05:00:00 18.4553 05.16.2007-06:00:00 18.4452 05.16.2007-07:00:00 18.4352 05.16.2007-08:00:00 18.4101 05.16.2007-09:00:00 18.3950 05.16.2007-10:00:00 18.3599 05.16.2007-11:00:00 18.3398 05.16.2007-12:00:00 18.2745 05.16.2007-13:00:00 18.2544 05.16.2007-14:00:00 18.2243 05.16.2007-15:00:00 18.1992 05.16.2007-16:00:00 18.1590 05.16.2007-17:00:00 18.1489 05.16.2007-18:00:00 18.1238 05.16.2007-19:00:00 18.1138 05.16.2007-20:00:00 18.1088 05.16.2007-21:00:00 18.1088 05.16.2007-22:00:00 18.0887 05.16.2007-23:00:00 18.0837 05.17.2007-00:00:00 18.0786 05.17.2007-01:00:00 18.0686 05.17.2007-02:00:00 18.0485 05.17.2007-03:00:00 18.0435 05.17.2007-04:00:00 18.0184 05.17.2007-05:00:00 18.0033 05.17.2007-06:00:00 17.9832 05.17.2007-07:00:00 17.9682 05.17.2007-08:00:00 17.9431 05.17.2007-09:00:00 17.9129 05.17.2007-10:00:00 17.8828 05.17.2007-11:00:00 17.8527 05.17.2007-12:00:00 17.8225 05.17.2007-13:00:00 17.8075 05.17.2007-14:00:00 17.7773 05.17.2007-15:00:00 17.7572 05.17.2007-16:00:00 17.7472 05.17.2007-17:00:00 17.7372 05.17.2007-18:00:00 17.7321 05.17.2007-19:00:00 17.7070 05.17.2007-20:00:00 17.6719 05.17.2007-21:00:00 17.6618 05.17.2007-22:00:00 17.6468 05.17.2007-23:00:00 17.6317 05.18.2007-00:00:00 17.6116 05.18.2007-01:00:00 17.5915 05.18.2007-02:00:00 17.5765 05.18.2007-03:00:00 17.5765 05.18.2007-04:00:00 17.5714 05.18.2007-05:00:00 17.5614 05.18.2007-06:00:00 17.5513 05.18.2007-07:00:00 17.5262 05.18.2007-08:00:00 17.4911 05.18.2007-09:00:00 17.4660 05.18.2007-10:00:00 17.4358 05.18.2007-11:00:00 17.4258 05.18.2007-12:00:00 17.3756 05.18.2007-13:00:00 17.3555 05.18.2007-14:00:00 17.3455 05.18.2007-15:00:00 17.3203 05.18.2007-16:00:00 17.2952 05.18.2007-17:00:00 17.2601 05.18.2007-18:00:00 17.2500 05.18.2007-19:00:00 17.2500 05.18.2007-20:00:00 17.2249 05.18.2007-21:00:00 17.2048 05.18.2007-22:00:00 17.1898 05.18.2007-23:00:00 17.1848 05.19.2007-00:00:00 17.1797 05.19.2007-01:00:00 17.1596 05.19.2007-02:00:00 17.1396 05.19.2007-03:00:00 17.1345 05.19.2007-04:00:00 17.1245 05.19.2007-05:00:00 17.1094 05.19.2007-06:00:00 17.0944 05.19.2007-07:00:00 17.0843 05.19.2007-08:00:00 17.0743 05.19.2007-09:00:00 17.0793 05.19.2007-10:00:00 17.0793 05.19.2007-11:00:00 17.0893 05.19.2007-12:00:00 17.0893 05.19.2007-13:00:00 17.1144 05.19.2007-14:00:00 17.1295 05.19.2007-15:00:00 17.1195 05.19.2007-16:00:00 17.1295 05.19.2007-17:00:00 17.1195 05.19.2007-18:00:00 17.1195 05.19.2007-19:00:00 17.0994 05.19.2007-20:00:00 17.0944 05.19.2007-21:00:00 17.0893 05.19.2007-22:00:00 17.0843 05.19.2007-23:00:00 17.0843 05.20.2007-00:00:00 17.0843 05.20.2007-01:00:00 17.0693 05.20.2007-02:00:00 17.0492 05.20.2007-03:00:00 17.0492 05.20.2007-04:00:00 17.0391 05.20.2007-05:00:00 17.0341 05.20.2007-06:00:00 17.0190 05.20.2007-07:00:00 17.0140 05.20.2007-08:00:00 17.0090 05.20.2007-09:00:00 16.9738 05.20.2007-10:00:00 16.9588 05.20.2007-11:00:00 16.9487 05.20.2007-12:00:00 16.9387 05.20.2007-13:00:00 16.9136 05.20.2007-14:00:00 16.9086 05.20.2007-15:00:00 16.9086 05.20.2007-16:00:00 16.9086 05.20.2007-17:00:00 16.9186 05.20.2007-18:00:00 16.9236 05.20.2007-19:00:00 16.9989 05.20.2007-20:00:00 17.0944 05.20.2007-21:00:00 17.2450 05.20.2007-22:00:00 17.3304 05.20.2007-23:00:00 17.4208 05.21.2007-00:00:00 17.5011 05.21.2007-01:00:00 17.5915 05.21.2007-02:00:00 17.6317 05.21.2007-03:00:00 17.6618 05.21.2007-04:00:00 17.6970 05.21.2007-05:00:00 17.7673 05.21.2007-06:00:00 17.7824 05.21.2007-07:00:00 17.7874 05.21.2007-08:00:00 17.7974 05.21.2007-09:00:00 17.8125 05.21.2007-10:00:00 17.8175 05.21.2007-11:00:00 17.8125 05.21.2007-12:00:00 17.8175 05.21.2007-13:00:00 17.8175 05.21.2007-14:00:00 17.8326 05.21.2007-15:00:00 17.8376 05.21.2007-16:00:00 17.8326 05.21.2007-17:00:00 17.8376 05.21.2007-18:00:00 17.8476 05.21.2007-19:00:00 17.8778 05.21.2007-20:00:00 17.8727 05.21.2007-21:00:00 17.8727 05.21.2007-22:00:00 17.8778 05.21.2007-23:00:00 17.8778 05.22.2007-00:00:00 17.8778 05.22.2007-01:00:00 17.8878 05.22.2007-02:00:00 17.8979 05.22.2007-03:00:00 17.8928 05.22.2007-04:00:00 17.8828 05.22.2007-05:00:00 17.8878 05.22.2007-06:00:00 17.8677 05.22.2007-07:00:00 17.8727 05.22.2007-08:00:00 17.8727 05.22.2007-09:00:00 17.8778 05.22.2007-10:00:00 17.8426 05.22.2007-11:00:00 17.8426 05.22.2007-12:00:00 17.8326 05.22.2007-13:00:00 17.8024 05.22.2007-14:00:00 17.8024 05.22.2007-15:00:00 17.7874 05.22.2007-16:00:00 17.7723 05.22.2007-17:00:00 17.7773 05.22.2007-18:00:00 17.7623 05.22.2007-19:00:00 17.7522 05.22.2007-20:00:00 17.7472 05.22.2007-21:00:00 17.7422 05.22.2007-22:00:00 17.7271 05.22.2007-23:00:00 17.7221 05.23.2007-00:00:00 17.7120 05.23.2007-01:00:00 17.7120 05.23.2007-02:00:00 17.7120 05.23.2007-03:00:00 17.7070 05.23.2007-04:00:00 17.7020 05.23.2007-05:00:00 17.6920 05.23.2007-06:00:00 17.6819 05.23.2007-07:00:00 17.6518 05.23.2007-08:00:00 17.6267 05.23.2007-09:00:00 17.6016 05.23.2007-10:00:00 17.5765 05.23.2007-11:00:00 17.5513 05.23.2007-12:00:00 17.5262 05.23.2007-13:00:00 17.5162 05.23.2007-14:00:00 17.5011 05.23.2007-15:00:00 17.4710 05.23.2007-16:00:00 17.4258 05.23.2007-17:00:00 17.4158 05.23.2007-18:00:00 17.3906 05.23.2007-19:00:00 17.3906 05.23.2007-20:00:00 17.3605 05.23.2007-21:00:00 17.3505 05.23.2007-22:00:00 17.3455 05.23.2007-23:00:00 17.3354 05.24.2007-00:00:00 17.3203 05.24.2007-01:00:00 17.3103 05.24.2007-02:00:00 17.3003 05.24.2007-03:00:00 17.2952 05.24.2007-04:00:00 17.2952 05.24.2007-05:00:00 17.2802 05.24.2007-06:00:00 17.2751 05.24.2007-07:00:00 17.2701 05.24.2007-08:00:00 17.2551 05.24.2007-09:00:00 17.2249 05.24.2007-10:00:00 17.2048 05.24.2007-11:00:00 17.1898 05.24.2007-12:00:00 17.1596 05.24.2007-13:00:00 17.1345 05.24.2007-14:00:00 17.1195 05.24.2007-15:00:00 17.0994 05.24.2007-16:00:00 17.0843 05.24.2007-17:00:00 17.0542 05.24.2007-18:00:00 17.0341 05.24.2007-19:00:00 17.0241 05.24.2007-20:00:00 17.0040 05.24.2007-21:00:00 16.9989 05.24.2007-22:00:00 16.9839 05.24.2007-23:00:00 16.9688 05.25.2007-00:00:00 16.9638 05.25.2007-01:00:00 16.9437 05.25.2007-02:00:00 16.9286 05.25.2007-03:00:00 16.9035 05.25.2007-04:00:00 16.8885 05.25.2007-05:00:00 16.8734 05.25.2007-06:00:00 16.8583 05.25.2007-07:00:00 16.8433 05.25.2007-08:00:00 16.8131 05.25.2007-09:00:00 16.7830 05.25.2007-10:00:00 16.7428 05.25.2007-11:00:00 16.7227 05.25.2007-12:00:00 16.7227 05.25.2007-13:00:00 16.6926 05.25.2007-14:00:00 16.6675 05.25.2007-15:00:00 16.6575 05.25.2007-16:00:00 16.6324 05.25.2007-17:00:00 16.6223 05.25.2007-18:00:00 16.5972 05.25.2007-19:00:00 16.5872 05.25.2007-20:00:00 16.5671 05.25.2007-21:00:00 16.5520 05.25.2007-22:00:00 16.5369 05.25.2007-23:00:00 16.5269 05.26.2007-00:00:00 16.5018 05.26.2007-01:00:00 16.4917 05.26.2007-02:00:00 16.4767 05.26.2007-03:00:00 16.4717 05.26.2007-04:00:00 16.4616 05.26.2007-05:00:00 16.4516 05.26.2007-06:00:00 16.4415 05.26.2007-07:00:00 16.4365 05.26.2007-08:00:00 16.4265 05.26.2007-09:00:00 16.4164 05.26.2007-10:00:00 16.4114 05.26.2007-11:00:00 16.3762 05.26.2007-12:00:00 16.3612 05.26.2007-13:00:00 16.3160 05.26.2007-14:00:00 16.3059 05.26.2007-15:00:00 16.2808 05.26.2007-16:00:00 16.2708 05.26.2007-17:00:00 16.2658 05.26.2007-18:00:00 16.2607 05.26.2007-19:00:00 16.2406 05.26.2007-20:00:00 16.2306 05.26.2007-21:00:00 16.2206 05.26.2007-22:00:00 16.2206 05.26.2007-23:00:00 16.2155 05.27.2007-00:00:00 16.2005 05.27.2007-01:00:00 16.1954 05.27.2007-02:00:00 16.1954 05.27.2007-03:00:00 16.1904 05.27.2007-04:00:00 16.1703 05.27.2007-05:00:00 16.1703 05.27.2007-06:00:00 16.1854 05.27.2007-07:00:00 16.2105 05.27.2007-08:00:00 16.2256 05.27.2007-09:00:00 16.2507 05.27.2007-10:00:00 16.2959 05.27.2007-11:00:00 16.3310 05.27.2007-12:00:00 16.3461 05.27.2007-13:00:00 16.3361 05.27.2007-14:00:00 16.3361 05.27.2007-15:00:00 16.3310 05.27.2007-16:00:00 16.3310 05.27.2007-17:00:00 16.3210 05.27.2007-18:00:00 16.3009 05.27.2007-19:00:00 16.2858 05.27.2007-20:00:00 16.2708 05.27.2007-21:00:00 16.2607 05.27.2007-22:00:00 16.2557 05.27.2007-23:00:00 16.2406 05.28.2007-00:00:00 16.2356 05.28.2007-01:00:00 16.2256 05.28.2007-02:00:00 16.2105 05.28.2007-03:00:00 16.1954 05.28.2007-04:00:00 16.1854 05.28.2007-05:00:00 16.1653 05.28.2007-06:00:00 16.1603 05.28.2007-07:00:00 16.1503 05.28.2007-08:00:00 16.1452 05.28.2007-09:00:00 16.1251 05.28.2007-10:00:00 16.1151 05.28.2007-11:00:00 16.1051 05.28.2007-12:00:00 16.0900 05.28.2007-13:00:00 16.0649 05.28.2007-14:00:00 16.0498 05.28.2007-15:00:00 16.0347 05.28.2007-16:00:00 16.0046 05.28.2007-17:00:00 15.9795 05.28.2007-18:00:00 15.9644 05.28.2007-19:00:00 15.9393 05.28.2007-20:00:00 15.9243 05.28.2007-21:00:00 15.9192 05.28.2007-22:00:00 15.9092 05.28.2007-23:00:00 15.9042 05.29.2007-00:00:00 15.9042 05.29.2007-01:00:00 15.9042 05.29.2007-02:00:00 15.8992 05.29.2007-03:00:00 15.8941 05.29.2007-04:00:00 15.8841 05.29.2007-05:00:00 15.8791 05.29.2007-06:00:00 15.8540 05.29.2007-07:00:00 15.8238 05.29.2007-08:00:00 15.7937 05.29.2007-09:00:00 15.7786 05.29.2007-10:00:00 15.7485 05.29.2007-11:00:00 15.7284 05.29.2007-12:00:00 15.6732 05.29.2007-13:00:00 15.6531 05.29.2007-14:00:00 15.6330 05.29.2007-15:00:00 15.6179 05.29.2007-16:00:00 15.5878 05.29.2007-17:00:00 15.5627 05.29.2007-18:00:00 15.5376 05.29.2007-19:00:00 15.5225 05.29.2007-20:00:00 15.5125 05.29.2007-21:00:00 15.5024 05.29.2007-22:00:00 15.4874 05.29.2007-23:00:00 15.4773 05.30.2007-00:00:00 15.4673 05.30.2007-01:00:00 15.4623 05.30.2007-02:00:00 15.4623 05.30.2007-03:00:00 15.4572 05.30.2007-04:00:00 15.4522 05.30.2007-05:00:00 15.4422 05.30.2007-06:00:00 15.4271 05.30.2007-07:00:00 15.4020 05.30.2007-08:00:00 15.3769 05.30.2007-09:00:00 15.3518 05.30.2007-10:00:00 15.3317 05.30.2007-11:00:00 15.3016 05.30.2007-12:00:00 15.2915 05.30.2007-13:00:00 15.2815 05.30.2007-14:00:00 15.2664 05.30.2007-15:00:00 15.2614 05.30.2007-16:00:00 15.2463 05.30.2007-17:00:00 15.2363 05.30.2007-18:00:00 15.2212 05.30.2007-19:00:00 15.2011 05.30.2007-20:00:00 15.2011 05.30.2007-21:00:00 15.2011 05.30.2007-22:00:00 15.1911 05.30.2007-23:00:00 15.1911 05.31.2007-00:00:00 15.2011 05.31.2007-01:00:00 15.1911 05.31.2007-02:00:00 15.1760 05.31.2007-03:00:00 15.1710 05.31.2007-04:00:00 15.1660 05.31.2007-05:00:00 15.1509 05.31.2007-06:00:00 15.1409 05.31.2007-07:00:00 15.1007 05.31.2007-08:00:00 15.0756 05.31.2007-09:00:00 15.0605 05.31.2007-10:00:00 15.0454 05.31.2007-11:00:00 15.0354 05.31.2007-12:00:00 15.0003 05.31.2007-13:00:00 14.9701 05.31.2007-14:00:00 14.9500 05.31.2007-15:00:00 14.9149 05.31.2007-16:00:00 14.8948 05.31.2007-17:00:00 14.8898 05.31.2007-18:00:00 14.8797 05.31.2007-19:00:00 14.8596 05.31.2007-20:00:00 14.8546 05.31.2007-21:00:00 14.8496 05.31.2007-22:00:00 14.8496 05.31.2007-23:00:00 14.8446 06.01.2007-00:00:00 14.8446 06.01.2007-01:00:00 14.8446 06.01.2007-02:00:00 14.8446 06.01.2007-03:00:00 14.8396 06.01.2007-04:00:00 14.8396 06.01.2007-05:00:00 14.8345 06.01.2007-06:00:00 14.8245 06.01.2007-07:00:00 14.7944 06.01.2007-08:00:00 14.7692 06.01.2007-09:00:00 14.7492 06.01.2007-10:00:00 14.7341 06.01.2007-11:00:00 14.7190 06.01.2007-12:00:00 14.7040 06.01.2007-13:00:00 14.6638 06.01.2007-14:00:00 14.6588 06.01.2007-15:00:00 14.6337 06.01.2007-16:00:00 14.6186 06.01.2007-17:00:00 14.6085 06.01.2007-18:00:00 14.5834 06.01.2007-19:00:00 14.5784 06.01.2007-20:00:00 14.5684 06.01.2007-21:00:00 14.5533 06.01.2007-22:00:00 14.5483 06.01.2007-23:00:00 14.5433 06.02.2007-00:00:00 14.5433 06.02.2007-01:00:00 14.5382 06.02.2007-02:00:00 14.5332 06.02.2007-03:00:00 14.5182 06.02.2007-04:00:00 14.5131 06.02.2007-05:00:00 14.5031 06.02.2007-06:00:00 14.4930 06.02.2007-07:00:00 14.4679 06.02.2007-08:00:00 14.4579 06.02.2007-09:00:00 14.4428 06.02.2007-10:00:00 14.4328 06.02.2007-11:00:00 14.4027 06.02.2007-12:00:00 14.3826 06.02.2007-13:00:00 14.3625 06.02.2007-14:00:00 14.3223 06.02.2007-15:00:00 14.3022 06.02.2007-16:00:00 14.2821 06.02.2007-17:00:00 14.2721 06.02.2007-18:00:00 14.2570 06.02.2007-19:00:00 14.2470 06.02.2007-20:00:00 14.2470 06.02.2007-21:00:00 14.2369 06.02.2007-22:00:00 14.2369 06.02.2007-23:00:00 14.2269 06.03.2007-00:00:00 14.2219 06.03.2007-01:00:00 14.2118 06.03.2007-02:00:00 14.2018 06.03.2007-03:00:00 14.1968 06.03.2007-04:00:00 14.1968 06.03.2007-05:00:00 14.1917 06.03.2007-06:00:00 14.1817 06.03.2007-07:00:00 14.1516 06.03.2007-08:00:00 14.1264 06.03.2007-09:00:00 14.1164 06.03.2007-10:00:00 14.0913 06.03.2007-11:00:00 14.0712 06.03.2007-12:00:00 14.0511 06.03.2007-13:00:00 14.0260 06.03.2007-14:00:00 14.0059 06.03.2007-15:00:00 13.9959 06.03.2007-16:00:00 13.9858 06.03.2007-17:00:00 13.9607 06.03.2007-18:00:00 13.9507 06.03.2007-19:00:00 13.9406 06.03.2007-20:00:00 13.9406 06.03.2007-21:00:00 13.9406 06.03.2007-22:00:00 13.9356 06.03.2007-23:00:00 13.9306 06.04.2007-00:00:00 13.9607 06.04.2007-01:00:00 13.9607 06.04.2007-02:00:00 14.0411 06.04.2007-03:00:00 14.1013 06.04.2007-04:00:00 14.1264 06.04.2007-05:00:00 14.1415 06.04.2007-06:00:00 14.1415 06.04.2007-07:00:00 14.1264 06.04.2007-08:00:00 14.1013 06.04.2007-09:00:00 14.0813 06.04.2007-10:00:00 14.0762 06.04.2007-11:00:00 14.0612 06.04.2007-12:00:00 14.0461 06.04.2007-13:00:00 14.0210 06.04.2007-14:00:00 14.0109 06.04.2007-15:00:00 14.0059 06.04.2007-16:00:00 14.0109 06.04.2007-17:00:00 14.0059 06.04.2007-18:00:00 14.0059 06.04.2007-19:00:00 14.0160 06.04.2007-20:00:00 14.1767 06.04.2007-21:00:00 14.2168 06.04.2007-22:00:00 14.2369 06.04.2007-23:00:00 14.2671 06.05.2007-00:00:00 14.2871 06.05.2007-01:00:00 14.2922 06.05.2007-02:00:00 14.3675 06.05.2007-03:00:00 14.4077 06.05.2007-04:00:00 14.4428 06.05.2007-05:00:00 14.4679 06.05.2007-06:00:00 14.4880 06.05.2007-07:00:00 14.4930 06.05.2007-08:00:00 14.5081 06.05.2007-09:00:00 14.5332 06.05.2007-10:00:00 14.5734 06.05.2007-11:00:00 14.5985 06.05.2007-12:00:00 14.6688 06.05.2007-13:00:00 14.8797 06.05.2007-14:00:00 14.9551 06.05.2007-15:00:00 15.0053 06.05.2007-16:00:00 15.0354 06.05.2007-17:00:00 15.0756 06.05.2007-18:00:00 15.1158 06.05.2007-19:00:00 15.1559 06.05.2007-20:00:00 15.5125 06.05.2007-21:00:00 15.7736 06.05.2007-22:00:00 15.9695 06.05.2007-23:00:00 16.2256 06.06.2007-00:00:00 16.4315 06.06.2007-01:00:00 16.5269 06.06.2007-02:00:00 16.6022 06.06.2007-03:00:00 16.6374 06.06.2007-04:00:00 16.7177 06.06.2007-05:00:00 16.7679 06.06.2007-06:00:00 16.8182 06.06.2007-07:00:00 16.8734 06.06.2007-08:00:00 16.9387 06.06.2007-09:00:00 16.9989 06.06.2007-10:00:00 17.0843 06.06.2007-11:00:00 17.1647 06.06.2007-12:00:00 17.1898 06.06.2007-13:00:00 17.2299 06.06.2007-14:00:00 17.2852 06.06.2007-15:00:00 17.2952 06.06.2007-16:00:00 17.3203 06.06.2007-17:00:00 17.3404 06.06.2007-18:00:00 17.3605 06.06.2007-19:00:00 17.4258 06.06.2007-20:00:00 17.4409 06.06.2007-21:00:00 17.5062 06.06.2007-22:00:00 17.5313 06.06.2007-23:00:00 17.5363 06.07.2007-00:00:00 17.5413 06.07.2007-01:00:00 17.5664 06.07.2007-02:00:00 17.5815 06.07.2007-03:00:00 17.5915 06.07.2007-04:00:00 17.6217 06.07.2007-05:00:00 17.6217 06.07.2007-06:00:00 17.6367 06.07.2007-07:00:00 17.6618 06.07.2007-08:00:00 17.6669 06.07.2007-09:00:00 17.6719 06.07.2007-10:00:00 17.6869 06.07.2007-11:00:00 17.6819 06.07.2007-12:00:00 17.7020 06.07.2007-13:00:00 17.6920 06.07.2007-14:00:00 17.7020 06.07.2007-15:00:00 17.6920 06.07.2007-16:00:00 17.6869 06.07.2007-17:00:00 17.6819 06.07.2007-18:00:00 17.6719 06.07.2007-19:00:00 17.6618 06.07.2007-20:00:00 17.6669 06.07.2007-21:00:00 17.6719 06.07.2007-22:00:00 17.6719 06.07.2007-23:00:00 17.6769 06.08.2007-00:00:00 17.6719 06.08.2007-01:00:00 17.6769 06.08.2007-02:00:00 17.6769 06.08.2007-03:00:00 17.6669 06.08.2007-04:00:00 17.6568 06.08.2007-05:00:00 17.6518 06.08.2007-06:00:00 17.6468 06.08.2007-07:00:00 17.6367 06.08.2007-08:00:00 17.6267 06.08.2007-09:00:00 17.6166 06.08.2007-10:00:00 17.5815 06.08.2007-11:00:00 17.5664 06.08.2007-12:00:00 17.5413 06.08.2007-13:00:00 17.5262 06.08.2007-14:00:00 17.5112 06.08.2007-15:00:00 17.5062 06.08.2007-16:00:00 17.4911 06.08.2007-17:00:00 17.4760 06.08.2007-18:00:00 17.4559 06.08.2007-19:00:00 17.4409 06.08.2007-20:00:00 17.4358 06.08.2007-21:00:00 17.4358 06.08.2007-22:00:00 17.4358 06.08.2007-23:00:00 17.4308 06.09.2007-00:00:00 17.4208 06.09.2007-01:00:00 17.4158 06.09.2007-02:00:00 17.4158 06.09.2007-03:00:00 17.4107 06.09.2007-04:00:00 17.4057 06.09.2007-05:00:00 17.3856 06.09.2007-06:00:00 17.3806 06.09.2007-07:00:00 17.3655 06.09.2007-08:00:00 17.3505 06.09.2007-09:00:00 17.3354 06.09.2007-10:00:00 17.3254 06.09.2007-11:00:00 17.2852 06.09.2007-12:00:00 17.2701 06.09.2007-13:00:00 17.2551 06.09.2007-14:00:00 17.2450 06.09.2007-15:00:00 17.2400 06.09.2007-16:00:00 17.2299 06.09.2007-17:00:00 17.2299 06.09.2007-18:00:00 17.2751 06.09.2007-19:00:00 17.8577 06.09.2007-20:00:00 18.2042 06.09.2007-21:00:00 18.5557 06.09.2007-22:00:00 19.0981 06.09.2007-23:00:00 19.4898 06.10.2007-00:00:00 19.7359 06.10.2007-01:00:00 19.9468 06.10.2007-02:00:00 20.0673 06.10.2007-03:00:00 20.2029 06.10.2007-04:00:00 20.2481 06.10.2007-05:00:00 20.2732 06.10.2007-06:00:00 20.3284 06.10.2007-07:00:00 20.3435 06.10.2007-08:00:00 20.3736 06.10.2007-09:00:00 20.3987 06.10.2007-10:00:00 20.4238 06.10.2007-11:00:00 20.4640 06.10.2007-12:00:00 20.4640 06.10.2007-13:00:00 20.4791 06.10.2007-14:00:00 20.4891 06.10.2007-15:00:00 20.5142 06.10.2007-16:00:00 20.5142 06.10.2007-17:00:00 20.5092 06.10.2007-18:00:00 20.5243 06.10.2007-19:00:00 20.5393 06.10.2007-20:00:00 20.5645 06.10.2007-21:00:00 20.5896 06.10.2007-22:00:00 20.6097 06.10.2007-23:00:00 20.6197 06.11.2007-00:00:00 20.6297 06.11.2007-01:00:00 20.6498 06.11.2007-02:00:00 20.6498 06.11.2007-03:00:00 20.6498 06.11.2007-04:00:00 20.6649 06.11.2007-05:00:00 20.6800 06.11.2007-06:00:00 20.6850 06.11.2007-07:00:00 20.6800 06.11.2007-08:00:00 20.6800 06.11.2007-09:00:00 20.6900 06.11.2007-10:00:00 20.6749 06.11.2007-11:00:00 20.6699 06.11.2007-12:00:00 20.6649 06.11.2007-13:00:00 20.6649 06.11.2007-14:00:00 20.6599 06.11.2007-15:00:00 20.6498 06.11.2007-16:00:00 20.6448 06.11.2007-17:00:00 20.6398 06.11.2007-18:00:00 20.6348 06.11.2007-19:00:00 20.6247 06.11.2007-20:00:00 20.6247 06.11.2007-21:00:00 20.6147 06.11.2007-22:00:00 20.6348 06.11.2007-23:00:00 20.6348 06.12.2007-00:00:00 20.6348 06.12.2007-01:00:00 20.6348 06.12.2007-02:00:00 20.6398 06.12.2007-03:00:00 20.6448 06.12.2007-04:00:00 20.6398 06.12.2007-05:00:00 20.6398 06.12.2007-06:00:00 20.6297 06.12.2007-07:00:00 20.6097 06.12.2007-08:00:00 20.5946 06.12.2007-09:00:00 20.5896 06.12.2007-10:00:00 20.5795 06.12.2007-11:00:00 20.5594 06.12.2007-12:00:00 20.5393 06.12.2007-13:00:00 20.5243 06.12.2007-14:00:00 20.5193 06.12.2007-15:00:00 20.5092 06.12.2007-16:00:00 20.4942 06.12.2007-17:00:00 20.4690 06.12.2007-18:00:00 20.4540 06.12.2007-19:00:00 20.4339 06.12.2007-20:00:00 20.4188 06.12.2007-21:00:00 20.4088 06.12.2007-22:00:00 20.3837 06.12.2007-23:00:00 20.3786 06.13.2007-00:00:00 20.3686 06.13.2007-01:00:00 20.3636 06.13.2007-02:00:00 20.3385 06.13.2007-03:00:00 20.3184 06.13.2007-04:00:00 20.3184 06.13.2007-05:00:00 20.3083 06.13.2007-06:00:00 20.3184 06.13.2007-07:00:00 20.3234 06.13.2007-08:00:00 20.3335 06.13.2007-09:00:00 20.3385 06.13.2007-10:00:00 20.3435 06.13.2007-11:00:00 20.3586 06.13.2007-12:00:00 20.3686 06.13.2007-13:00:00 20.3837 06.13.2007-14:00:00 20.3887 06.13.2007-15:00:00 20.3736 06.13.2007-16:00:00 20.3786 06.13.2007-17:00:00 20.3786 06.13.2007-18:00:00 20.3786 06.13.2007-19:00:00 20.3786 06.13.2007-20:00:00 20.3686 06.13.2007-21:00:00 20.3636 06.13.2007-22:00:00 20.3485 06.13.2007-23:00:00 20.3535 06.14.2007-00:00:00 20.3535 06.14.2007-01:00:00 20.3535 06.14.2007-02:00:00 20.3535 06.14.2007-03:00:00 20.3485 06.14.2007-04:00:00 20.3485 06.14.2007-05:00:00 20.3586 06.14.2007-06:00:00 20.3586 06.14.2007-07:00:00 20.3485 06.14.2007-08:00:00 20.3335 06.14.2007-09:00:00 20.3284 06.14.2007-10:00:00 20.3335 06.14.2007-11:00:00 20.3234 06.14.2007-12:00:00 20.3134 06.14.2007-13:00:00 20.3033 06.14.2007-14:00:00 20.2832 06.14.2007-15:00:00 20.2782 06.14.2007-16:00:00 20.2631 06.14.2007-17:00:00 20.2330 06.14.2007-18:00:00 20.2230 06.14.2007-19:00:00 20.2179 06.14.2007-20:00:00 20.2079 06.14.2007-21:00:00 20.1928 06.14.2007-22:00:00 20.1828 06.14.2007-23:00:00 20.1778 06.15.2007-00:00:00 20.1677 06.15.2007-01:00:00 20.1577 06.15.2007-02:00:00 20.1476 06.15.2007-03:00:00 20.1326 06.15.2007-04:00:00 20.1276 06.15.2007-05:00:00 20.1175 06.15.2007-06:00:00 20.0974 06.15.2007-07:00:00 20.0773 06.15.2007-08:00:00 20.0623 06.15.2007-09:00:00 20.0372 06.15.2007-10:00:00 20.0171 06.15.2007-11:00:00 19.9920 06.15.2007-12:00:00 19.9719 06.15.2007-13:00:00 19.9468 06.15.2007-14:00:00 19.9116 06.15.2007-15:00:00 19.8915 06.15.2007-16:00:00 19.8363 06.15.2007-17:00:00 19.8062 06.15.2007-18:00:00 19.7760 06.15.2007-19:00:00 19.7710 06.15.2007-20:00:00 19.7660 06.15.2007-21:00:00 19.7509 06.15.2007-22:00:00 19.7359 06.15.2007-23:00:00 19.7158 06.16.2007-00:00:00 19.7057 06.16.2007-01:00:00 19.6907 06.16.2007-02:00:00 19.6806 06.16.2007-03:00:00 19.6806 06.16.2007-04:00:00 19.6706 06.16.2007-05:00:00 19.6455 06.16.2007-06:00:00 19.6354 06.16.2007-07:00:00 19.6203 06.16.2007-08:00:00 19.6103 06.16.2007-09:00:00 19.5902 06.16.2007-10:00:00 19.5701 06.16.2007-11:00:00 19.5300 06.16.2007-12:00:00 19.4898 06.16.2007-13:00:00 19.4697 06.16.2007-14:00:00 19.4697 06.16.2007-15:00:00 19.4597 06.16.2007-16:00:00 19.4496 06.16.2007-17:00:00 19.4446 06.16.2007-18:00:00 19.4546 06.16.2007-19:00:00 19.4496 06.16.2007-20:00:00 19.4295 06.16.2007-21:00:00 19.4044 06.16.2007-22:00:00 19.4044 06.16.2007-23:00:00 19.4245 06.17.2007-00:00:00 19.4496 06.17.2007-01:00:00 19.4747 06.17.2007-02:00:00 19.5450 06.17.2007-03:00:00 19.6103 06.17.2007-04:00:00 19.6304 06.17.2007-05:00:00 19.6505 06.17.2007-06:00:00 19.6957 06.17.2007-07:00:00 19.7509 06.17.2007-08:00:00 19.7861 06.17.2007-09:00:00 19.8212 06.17.2007-10:00:00 19.8765 06.17.2007-11:00:00 19.9016 06.17.2007-12:00:00 19.9317 06.17.2007-13:00:00 19.9417 06.17.2007-14:00:00 19.9618 06.17.2007-15:00:00 19.9669 06.17.2007-16:00:00 19.9719 06.17.2007-17:00:00 19.9819 06.17.2007-18:00:00 19.9920 06.17.2007-19:00:00 20.0020 06.17.2007-20:00:00 20.0020 06.17.2007-21:00:00 20.0070 06.17.2007-22:00:00 20.0171 06.17.2007-23:00:00 20.0221 06.18.2007-00:00:00 20.0271 06.18.2007-01:00:00 20.0121 06.18.2007-02:00:00 20.0221 06.18.2007-03:00:00 20.0221 06.18.2007-04:00:00 20.0171 06.18.2007-05:00:00 20.0171 06.18.2007-06:00:00 20.0271 06.18.2007-07:00:00 20.0221 06.18.2007-08:00:00 20.0221 06.18.2007-09:00:00 20.0271 06.18.2007-10:00:00 20.0121 06.18.2007-11:00:00 19.9920 06.18.2007-12:00:00 19.9769 06.18.2007-13:00:00 19.9719 06.18.2007-14:00:00 19.9518 06.18.2007-15:00:00 19.9317 06.18.2007-16:00:00 19.9267 06.18.2007-17:00:00 19.9217 06.18.2007-18:00:00 19.9166 06.18.2007-19:00:00 19.9016 06.18.2007-20:00:00 19.8966 06.18.2007-21:00:00 19.8815 06.18.2007-22:00:00 19.8714 06.18.2007-23:00:00 19.8564 06.19.2007-00:00:00 19.8564 06.19.2007-01:00:00 19.8514 06.19.2007-02:00:00 19.8363 06.19.2007-03:00:00 19.8162 06.19.2007-04:00:00 19.8062 06.19.2007-05:00:00 19.7861 06.19.2007-06:00:00 19.7660 06.19.2007-07:00:00 19.7409 06.19.2007-08:00:00 19.7359 06.19.2007-09:00:00 19.7057 06.19.2007-10:00:00 19.6706 06.19.2007-11:00:00 19.6455 06.19.2007-12:00:00 19.5902 06.19.2007-13:00:00 19.5752 06.19.2007-14:00:00 19.5551 06.19.2007-15:00:00 19.5099 06.19.2007-16:00:00 19.4848 06.19.2007-17:00:00 19.4697 06.19.2007-18:00:00 19.4546 06.19.2007-19:00:00 19.4295 06.19.2007-20:00:00 19.3944 06.19.2007-21:00:00 19.3793 06.19.2007-22:00:00 19.3642 06.19.2007-23:00:00 19.3542 06.20.2007-00:00:00 19.3341 06.20.2007-01:00:00 19.3291 06.20.2007-02:00:00 19.3190 06.20.2007-03:00:00 19.2990 06.20.2007-04:00:00 19.2738 06.20.2007-05:00:00 19.2738 06.20.2007-06:00:00 19.2688 06.20.2007-07:00:00 19.2387 06.20.2007-08:00:00 19.2236 06.20.2007-09:00:00 19.1985 06.20.2007-10:00:00 19.1684 06.20.2007-11:00:00 19.1282 06.20.2007-12:00:00 19.1031 06.20.2007-13:00:00 19.0529 06.20.2007-14:00:00 19.0077 06.20.2007-15:00:00 18.9524 06.20.2007-16:00:00 18.8922 06.20.2007-17:00:00 18.8620 06.20.2007-18:00:00 18.8219 06.20.2007-19:00:00 18.7917 06.20.2007-20:00:00 18.7817 06.20.2007-21:00:00 18.7666 06.20.2007-22:00:00 18.7566 06.20.2007-23:00:00 18.7315 06.21.2007-00:00:00 18.7114 06.21.2007-01:00:00 18.6863 06.21.2007-02:00:00 18.6712 06.21.2007-03:00:00 18.6612 06.21.2007-04:00:00 18.6411 06.21.2007-05:00:00 18.6260 06.21.2007-06:00:00 18.6160 06.21.2007-07:00:00 18.5808 06.21.2007-08:00:00 18.5607 06.21.2007-09:00:00 18.5356 06.21.2007-10:00:00 18.5055 06.21.2007-11:00:00 18.4854 06.21.2007-12:00:00 18.4603 06.21.2007-13:00:00 18.4051 06.21.2007-14:00:00 18.3649 06.21.2007-15:00:00 18.3448 06.21.2007-16:00:00 18.3147 06.21.2007-17:00:00 18.2845 06.21.2007-18:00:00 18.2444 06.21.2007-19:00:00 18.2142 06.21.2007-20:00:00 18.1992 06.21.2007-21:00:00 18.1540 06.21.2007-22:00:00 18.1439 06.21.2007-23:00:00 18.1188 06.22.2007-00:00:00 18.1088 06.22.2007-01:00:00 18.0837 06.22.2007-02:00:00 18.0636 06.22.2007-03:00:00 18.0535 06.22.2007-04:00:00 18.0485 06.22.2007-05:00:00 18.0284 06.22.2007-06:00:00 17.9983 06.22.2007-07:00:00 17.9631 06.22.2007-08:00:00 17.9531 06.22.2007-09:00:00 17.9230 06.22.2007-10:00:00 17.9079 06.22.2007-11:00:00 17.8727 06.22.2007-12:00:00 17.8376 06.22.2007-13:00:00 17.8024 06.22.2007-14:00:00 17.7623 06.22.2007-15:00:00 17.7271 06.22.2007-16:00:00 17.6869 06.22.2007-17:00:00 17.6518 06.22.2007-18:00:00 17.6116 06.22.2007-19:00:00 17.6016 06.22.2007-20:00:00 17.5815 06.22.2007-21:00:00 17.5714 06.22.2007-22:00:00 17.5413 06.22.2007-23:00:00 17.5262 06.23.2007-00:00:00 17.5011 06.23.2007-01:00:00 17.4760 06.23.2007-02:00:00 17.4459 06.23.2007-03:00:00 17.4308 06.23.2007-04:00:00 17.4208 06.23.2007-05:00:00 17.4057 06.23.2007-06:00:00 17.3756 06.23.2007-07:00:00 17.3706 06.23.2007-08:00:00 17.3605 06.23.2007-09:00:00 17.3404 06.23.2007-10:00:00 17.3153 06.23.2007-11:00:00 17.3003 06.23.2007-12:00:00 17.2601 06.23.2007-13:00:00 17.2199 06.23.2007-14:00:00 17.1697 06.23.2007-15:00:00 17.1295 06.23.2007-16:00:00 17.1144 06.23.2007-17:00:00 17.0793 06.23.2007-18:00:00 17.0592 06.23.2007-19:00:00 17.0441 06.23.2007-20:00:00 17.0291 06.23.2007-21:00:00 17.0140 06.23.2007-22:00:00 17.0040 06.23.2007-23:00:00 16.9939 06.24.2007-00:00:00 16.9839 06.24.2007-01:00:00 16.9789 06.24.2007-02:00:00 16.9789 06.24.2007-03:00:00 16.9588 06.24.2007-04:00:00 16.9387 06.24.2007-05:00:00 16.9186 06.24.2007-06:00:00 16.9086 06.24.2007-07:00:00 16.9086 06.24.2007-08:00:00 16.9236 06.24.2007-09:00:00 16.9337 06.24.2007-10:00:00 16.9789 06.24.2007-11:00:00 16.9989 06.24.2007-12:00:00 16.9989 06.24.2007-13:00:00 16.9839 06.24.2007-14:00:00 16.9789 06.24.2007-15:00:00 16.9638 06.24.2007-16:00:00 16.9487 06.24.2007-17:00:00 16.9337 06.24.2007-18:00:00 16.9136 06.24.2007-19:00:00 16.9086 06.24.2007-20:00:00 17.0492 06.24.2007-21:00:00 17.0793 06.24.2007-22:00:00 17.0944 06.24.2007-23:00:00 17.1295 06.25.2007-00:00:00 17.1998 06.25.2007-01:00:00 17.2350 06.25.2007-02:00:00 17.2601 06.25.2007-03:00:00 17.2802 06.25.2007-04:00:00 17.2852 06.25.2007-05:00:00 17.2952 06.25.2007-06:00:00 17.3153 06.25.2007-07:00:00 17.3203 06.25.2007-08:00:00 17.3304 06.25.2007-09:00:00 17.3404 06.25.2007-10:00:00 17.3555 06.25.2007-11:00:00 17.3856 06.25.2007-12:00:00 17.3856 06.25.2007-13:00:00 17.3706 06.25.2007-14:00:00 17.3655 06.25.2007-15:00:00 17.3706 06.25.2007-16:00:00 17.3655 06.25.2007-17:00:00 17.3756 06.25.2007-18:00:00 17.3756 06.25.2007-19:00:00 17.3555 06.25.2007-20:00:00 17.3706 06.25.2007-21:00:00 17.3806 06.25.2007-22:00:00 17.3856 06.25.2007-23:00:00 17.3756 06.26.2007-00:00:00 17.3706 06.26.2007-01:00:00 17.3505 06.26.2007-02:00:00 17.3455 06.26.2007-03:00:00 17.3505 06.26.2007-04:00:00 17.3354 06.26.2007-05:00:00 17.3103 06.26.2007-06:00:00 17.2902 06.26.2007-07:00:00 17.2751 06.26.2007-08:00:00 17.2651 06.26.2007-09:00:00 17.2450 06.26.2007-10:00:00 17.2199 06.26.2007-11:00:00 17.1898 06.26.2007-12:00:00 17.1446 06.26.2007-13:00:00 17.1245 06.26.2007-14:00:00 17.1094 06.26.2007-15:00:00 17.0793 06.26.2007-16:00:00 17.0592 06.26.2007-17:00:00 17.0441 06.26.2007-18:00:00 16.9989 06.26.2007-19:00:00 16.9738 06.26.2007-20:00:00 16.9738 06.26.2007-21:00:00 16.9638 06.26.2007-22:00:00 16.9588 06.26.2007-23:00:00 16.9537 06.27.2007-00:00:00 16.9437 06.27.2007-01:00:00 16.9286 06.27.2007-02:00:00 16.9035 06.27.2007-03:00:00 16.8734 06.27.2007-04:00:00 16.8533 06.27.2007-05:00:00 16.8483 06.27.2007-06:00:00 16.8282 06.27.2007-07:00:00 16.7880 06.27.2007-08:00:00 16.7479 06.27.2007-09:00:00 16.7227 06.27.2007-10:00:00 16.7077 06.27.2007-11:00:00 16.6725 06.27.2007-12:00:00 16.6424 06.27.2007-13:00:00 16.6123 06.27.2007-14:00:00 16.5771 06.27.2007-15:00:00 16.5520 06.27.2007-16:00:00 16.5420 06.27.2007-17:00:00 16.5118 06.27.2007-18:00:00 16.4968 06.27.2007-19:00:00 16.4767 06.27.2007-20:00:00 16.4516 06.27.2007-21:00:00 16.4365 06.27.2007-22:00:00 16.4164 06.27.2007-23:00:00 16.4013 06.28.2007-00:00:00 16.3913 06.28.2007-01:00:00 16.3863 06.28.2007-02:00:00 16.3863 06.28.2007-03:00:00 16.3712 06.28.2007-04:00:00 16.3612 06.28.2007-05:00:00 16.3511 06.28.2007-06:00:00 16.3461 06.28.2007-07:00:00 16.3210 06.28.2007-08:00:00 16.3059 06.28.2007-09:00:00 16.2909 06.28.2007-10:00:00 16.2607 06.28.2007-11:00:00 16.2356 06.28.2007-12:00:00 16.2005 06.28.2007-13:00:00 16.1904 06.28.2007-14:00:00 16.1804 06.28.2007-15:00:00 16.1553 06.28.2007-16:00:00 16.1402 06.28.2007-17:00:00 16.1503 06.28.2007-18:00:00 16.1653 06.28.2007-19:00:00 16.1553 06.28.2007-20:00:00 16.1352 06.28.2007-21:00:00 16.1302 06.28.2007-22:00:00 16.1251 06.28.2007-23:00:00 16.1151 06.29.2007-00:00:00 16.1302 06.29.2007-01:00:00 16.1251 06.29.2007-02:00:00 16.1101 06.29.2007-03:00:00 16.1051 06.29.2007-04:00:00 16.1000 06.29.2007-05:00:00 16.0900 06.29.2007-06:00:00 16.0749 06.29.2007-07:00:00 16.0699 06.29.2007-08:00:00 16.0548 06.29.2007-09:00:00 16.0548 06.29.2007-10:00:00 16.0900 06.29.2007-11:00:00 16.1151 06.29.2007-12:00:00 16.1302 06.29.2007-13:00:00 16.1904 06.29.2007-14:00:00 16.2808 06.29.2007-15:00:00 16.2959 06.29.2007-16:00:00 16.2959 06.29.2007-17:00:00 16.3461 06.29.2007-18:00:00 16.3662 06.29.2007-19:00:00 16.3963 06.29.2007-20:00:00 16.4214 06.29.2007-21:00:00 16.4365 06.29.2007-22:00:00 16.4465 06.29.2007-23:00:00 16.4666 06.30.2007-00:00:00 16.4717 06.30.2007-01:00:00 16.4917 06.30.2007-02:00:00 16.5168 06.30.2007-03:00:00 16.5319 06.30.2007-04:00:00 16.5369 06.30.2007-05:00:00 16.5319 06.30.2007-06:00:00 16.5369 06.30.2007-07:00:00 16.5369 06.30.2007-08:00:00 16.5118 06.30.2007-09:00:00 16.5068 06.30.2007-10:00:00 16.4917 06.30.2007-11:00:00 16.4717 06.30.2007-12:00:00 16.4415 06.30.2007-13:00:00 16.4365 06.30.2007-14:00:00 16.3963 06.30.2007-15:00:00 16.3762 06.30.2007-16:00:00 16.3461 06.30.2007-17:00:00 16.3210 06.30.2007-18:00:00 16.2909 06.30.2007-19:00:00 16.2808 06.30.2007-20:00:00 16.2758 06.30.2007-21:00:00 16.2658 06.30.2007-22:00:00 16.2658 06.30.2007-23:00:00 16.2507 07.01.2007-00:00:00 16.2457 07.01.2007-01:00:00 16.2306 07.01.2007-02:00:00 16.2306 07.01.2007-03:00:00 16.2206 07.01.2007-04:00:00 16.2105 07.01.2007-05:00:00 16.1904 07.01.2007-06:00:00 16.1804 07.01.2007-07:00:00 16.1553 07.01.2007-08:00:00 16.1352 07.01.2007-09:00:00 16.1101 07.01.2007-10:00:00 16.0799 07.01.2007-11:00:00 16.0599 07.01.2007-12:00:00 16.0347 07.01.2007-13:00:00 16.0197 07.01.2007-14:00:00 15.9996 07.01.2007-15:00:00 15.9845 07.01.2007-16:00:00 15.9745 07.01.2007-17:00:00 15.9494 07.01.2007-18:00:00 15.9293 07.01.2007-19:00:00 15.9192 07.01.2007-20:00:00 15.9142 07.01.2007-21:00:00 15.9042 07.01.2007-22:00:00 15.8941 07.01.2007-23:00:00 15.8841 07.02.2007-00:00:00 15.8791 07.02.2007-01:00:00 15.8690 07.02.2007-02:00:00 15.8640 07.02.2007-03:00:00 15.8439 07.02.2007-04:00:00 15.8289 07.02.2007-05:00:00 15.8037 07.02.2007-06:00:00 15.7887 07.02.2007-07:00:00 15.7586 07.02.2007-08:00:00 15.7586 07.02.2007-09:00:00 15.7284 07.02.2007-10:00:00 15.7033 07.02.2007-11:00:00 15.6882 07.02.2007-12:00:00 15.6481 07.02.2007-13:00:00 15.6280 07.02.2007-14:00:00 15.6029 07.02.2007-15:00:00 15.5727 07.02.2007-16:00:00 15.5627 07.02.2007-17:00:00 15.5225 07.02.2007-18:00:00 15.4823 07.02.2007-19:00:00 15.4623 07.02.2007-20:00:00 15.4522 07.02.2007-21:00:00 15.4522 07.02.2007-22:00:00 15.4422 07.02.2007-23:00:00 15.4321 07.03.2007-00:00:00 15.4271 07.03.2007-01:00:00 15.4171 07.03.2007-02:00:00 15.4070 07.03.2007-03:00:00 15.4020 07.03.2007-04:00:00 15.4020 07.03.2007-05:00:00 15.3970 07.03.2007-06:00:00 15.3869 07.03.2007-07:00:00 15.3518 07.03.2007-08:00:00 15.3166 07.03.2007-09:00:00 15.2614 07.03.2007-10:00:00 15.2313 07.03.2007-11:00:00 15.2061 07.03.2007-12:00:00 15.1760 07.03.2007-13:00:00 15.1358 07.03.2007-14:00:00 15.0957 07.03.2007-15:00:00 15.0655 07.03.2007-16:00:00 15.0454 07.03.2007-17:00:00 15.0203 07.03.2007-18:00:00 15.0053 07.03.2007-19:00:00 14.9751 07.03.2007-20:00:00 14.9651 07.03.2007-21:00:00 14.9651 07.03.2007-22:00:00 14.9651 07.03.2007-23:00:00 14.9551 07.04.2007-00:00:00 14.9350 07.04.2007-01:00:00 14.9199 07.04.2007-02:00:00 14.9048 07.04.2007-03:00:00 14.9048 07.04.2007-04:00:00 14.8998 07.04.2007-05:00:00 14.8898 07.04.2007-06:00:00 14.8446 07.04.2007-07:00:00 14.8094 07.04.2007-08:00:00 14.7692 07.04.2007-09:00:00 14.7341 07.04.2007-10:00:00 14.7090 07.04.2007-11:00:00 14.6939 07.04.2007-12:00:00 14.6337 07.04.2007-13:00:00 14.5985 07.04.2007-14:00:00 14.5834 07.04.2007-15:00:00 14.5634 07.04.2007-16:00:00 14.5433 07.04.2007-17:00:00 14.5282 07.04.2007-18:00:00 14.5031 07.04.2007-19:00:00 14.4780 07.04.2007-20:00:00 14.4730 07.04.2007-21:00:00 14.4478 07.04.2007-22:00:00 14.4428 07.04.2007-23:00:00 14.4328 07.05.2007-00:00:00 14.4328 07.05.2007-01:00:00 14.4177 07.05.2007-02:00:00 14.4127 07.05.2007-03:00:00 14.3926 07.05.2007-04:00:00 14.3876 07.05.2007-05:00:00 14.3775 07.05.2007-06:00:00 14.3625 07.05.2007-07:00:00 14.3273 07.05.2007-08:00:00 14.3072 07.05.2007-09:00:00 14.2922 07.05.2007-10:00:00 14.2721 07.05.2007-11:00:00 14.2470 07.05.2007-12:00:00 14.2219 07.05.2007-13:00:00 14.1917 07.05.2007-14:00:00 14.1767 07.05.2007-15:00:00 14.1465 07.05.2007-16:00:00 14.1164 07.05.2007-17:00:00 14.0863 07.05.2007-18:00:00 14.0712 07.05.2007-19:00:00 14.0511 07.05.2007-20:00:00 14.0461 07.05.2007-21:00:00 14.0411 07.05.2007-22:00:00 14.0361 07.05.2007-23:00:00 14.0260 07.06.2007-00:00:00 14.0210 07.06.2007-01:00:00 14.0059 07.06.2007-02:00:00 14.0059 07.06.2007-03:00:00 14.0109 07.06.2007-04:00:00 14.0009 07.06.2007-05:00:00 13.9959 07.06.2007-06:00:00 13.9909 07.06.2007-07:00:00 13.9607 07.06.2007-08:00:00 13.9256 07.06.2007-09:00:00 13.9155 07.06.2007-10:00:00 13.8854 07.06.2007-11:00:00 13.8603 07.06.2007-12:00:00 13.8000 07.06.2007-13:00:00 13.7749 07.06.2007-14:00:00 13.7448 07.06.2007-15:00:00 13.7347 07.06.2007-16:00:00 13.6895 07.06.2007-17:00:00 13.6695 07.06.2007-18:00:00 13.6393 07.06.2007-19:00:00 13.6243 07.06.2007-20:00:00 13.6343 07.06.2007-21:00:00 13.6343 07.06.2007-22:00:00 13.6243 07.06.2007-23:00:00 13.6243 07.07.2007-00:00:00 13.6142 07.07.2007-01:00:00 13.6142 07.07.2007-02:00:00 13.6042 07.07.2007-03:00:00 13.5992 07.07.2007-04:00:00 13.5992 07.07.2007-05:00:00 13.5891 07.07.2007-06:00:00 13.5640 07.07.2007-07:00:00 13.5339 07.07.2007-08:00:00 13.5037 07.07.2007-09:00:00 13.4686 07.07.2007-10:00:00 13.4636 07.07.2007-11:00:00 13.4184 07.07.2007-12:00:00 13.4033 07.07.2007-13:00:00 13.3732 07.07.2007-14:00:00 13.3129 07.07.2007-15:00:00 13.2928 07.07.2007-16:00:00 13.2627 07.07.2007-17:00:00 13.2476 07.07.2007-18:00:00 13.2275 07.07.2007-19:00:00 13.2024 07.07.2007-20:00:00 13.2024 07.07.2007-21:00:00 13.2075 07.07.2007-22:00:00 13.2024 07.07.2007-23:00:00 13.2024 07.08.2007-00:00:00 13.1974 07.08.2007-01:00:00 13.1874 07.08.2007-02:00:00 13.1823 07.08.2007-03:00:00 13.1823 07.08.2007-04:00:00 13.1723 07.08.2007-05:00:00 13.1623 07.08.2007-06:00:00 13.1572 07.08.2007-07:00:00 13.1321 07.08.2007-08:00:00 13.1120 07.08.2007-09:00:00 13.0869 07.08.2007-10:00:00 13.0468 07.08.2007-11:00:00 13.0468 07.08.2007-12:00:00 13.0367 07.08.2007-13:00:00 13.0166 07.08.2007-14:00:00 12.9714 07.08.2007-15:00:00 12.9664 07.08.2007-16:00:00 12.9564 07.08.2007-17:00:00 12.9313 07.08.2007-18:00:00 12.9262 07.08.2007-19:00:00 12.9061 07.08.2007-20:00:00 12.9011 07.08.2007-21:00:00 12.8911 07.08.2007-22:00:00 12.8861 07.08.2007-23:00:00 12.8861 07.09.2007-00:00:00 12.8810 07.09.2007-01:00:00 12.8810 07.09.2007-02:00:00 12.8810 07.09.2007-03:00:00 12.8861 07.09.2007-04:00:00 12.8810 07.09.2007-05:00:00 12.8710 07.09.2007-06:00:00 12.8559 07.09.2007-07:00:00 12.8358 07.09.2007-08:00:00 12.8057 07.09.2007-09:00:00 12.7856 07.09.2007-10:00:00 12.7706 07.09.2007-11:00:00 12.7555 07.09.2007-12:00:00 12.7304 07.09.2007-13:00:00 12.7002 07.09.2007-14:00:00 12.6802 07.09.2007-15:00:00 12.6651 07.09.2007-16:00:00 12.6400 07.09.2007-17:00:00 12.6249 07.09.2007-18:00:00 12.6099 07.09.2007-19:00:00 12.5847 07.09.2007-20:00:00 12.5898 07.09.2007-21:00:00 12.5898 07.09.2007-22:00:00 12.5747 07.09.2007-23:00:00 12.5697 07.10.2007-00:00:00 12.5697 07.10.2007-01:00:00 12.5647 07.10.2007-02:00:00 12.5446 07.10.2007-03:00:00 12.5295 07.10.2007-04:00:00 12.5295 07.10.2007-05:00:00 12.5044 07.10.2007-06:00:00 12.4944 07.10.2007-07:00:00 12.4642 07.10.2007-08:00:00 12.4542 07.10.2007-09:00:00 12.4240 07.10.2007-10:00:00 12.4140 07.10.2007-11:00:00 12.4040 07.10.2007-12:00:00 12.4090 07.10.2007-13:00:00 12.4040 07.10.2007-14:00:00 12.4040 07.10.2007-15:00:00 12.4040 07.10.2007-16:00:00 12.3989 07.10.2007-17:00:00 12.3788 07.10.2007-18:00:00 12.3738 07.10.2007-19:00:00 12.3437 07.10.2007-20:00:00 12.3337 07.10.2007-21:00:00 12.3186 07.10.2007-22:00:00 12.3085 07.10.2007-23:00:00 12.2935 07.11.2007-00:00:00 12.2885 07.11.2007-01:00:00 12.2784 07.11.2007-02:00:00 12.2583 07.11.2007-03:00:00 12.2483 07.11.2007-04:00:00 12.2382 07.11.2007-05:00:00 12.2131 07.11.2007-06:00:00 12.1981 07.11.2007-07:00:00 12.1830 07.11.2007-08:00:00 12.1730 07.11.2007-09:00:00 12.1679 07.11.2007-10:00:00 12.1679 07.11.2007-11:00:00 12.1679 07.11.2007-12:00:00 12.1679 07.11.2007-13:00:00 12.1679 07.11.2007-14:00:00 12.1679 07.11.2007-15:00:00 12.1629 07.11.2007-16:00:00 12.1579 07.11.2007-17:00:00 12.1529 07.11.2007-18:00:00 12.1529 07.11.2007-19:00:00 12.1428 07.11.2007-20:00:00 12.1378 07.11.2007-21:00:00 12.1328 07.11.2007-22:00:00 12.1328 07.11.2007-23:00:00 12.1328 07.12.2007-00:00:00 12.1177 07.12.2007-01:00:00 12.1127 07.12.2007-02:00:00 12.1127 07.12.2007-03:00:00 12.1077 07.12.2007-04:00:00 12.1127 07.12.2007-05:00:00 12.0976 07.12.2007-06:00:00 12.0725 07.12.2007-07:00:00 12.0675 07.12.2007-08:00:00 12.0524 07.12.2007-09:00:00 12.0524 07.12.2007-10:00:00 12.0424 07.12.2007-11:00:00 12.0273 07.12.2007-12:00:00 12.0072 07.12.2007-13:00:00 11.9821 07.12.2007-14:00:00 11.9570 07.12.2007-15:00:00 11.9269 07.12.2007-16:00:00 11.8968 07.12.2007-17:00:00 11.9018 07.12.2007-18:00:00 11.8867 07.12.2007-19:00:00 11.8666 07.12.2007-20:00:00 11.8666 07.12.2007-21:00:00 11.8666 07.12.2007-22:00:00 11.8666 07.12.2007-23:00:00 11.8716 07.13.2007-00:00:00 11.8767 07.13.2007-01:00:00 11.8716 07.13.2007-02:00:00 11.8817 07.13.2007-03:00:00 11.8817 07.13.2007-04:00:00 11.8867 07.13.2007-05:00:00 11.8817 07.13.2007-06:00:00 11.8767 07.13.2007-07:00:00 11.8767 07.13.2007-08:00:00 11.8767 07.13.2007-09:00:00 11.8566 07.13.2007-10:00:00 11.8465 07.13.2007-11:00:00 11.8516 07.13.2007-12:00:00 11.7913 07.13.2007-13:00:00 11.7612 07.13.2007-14:00:00 11.7511 07.13.2007-15:00:00 11.7361 07.13.2007-16:00:00 11.7210 07.13.2007-17:00:00 11.7059 07.13.2007-18:00:00 11.6808 07.13.2007-19:00:00 11.6557 07.13.2007-20:00:00 11.6607 07.13.2007-21:00:00 11.6557 07.13.2007-22:00:00 11.6457 07.13.2007-23:00:00 11.6406 07.14.2007-00:00:00 11.6507 07.14.2007-01:00:00 11.6406 07.14.2007-02:00:00 11.6306 07.14.2007-03:00:00 11.6356 07.14.2007-04:00:00 11.6205 07.14.2007-05:00:00 11.6105 07.14.2007-06:00:00 11.5954 07.14.2007-07:00:00 11.5553 07.14.2007-08:00:00 11.5502 07.14.2007-09:00:00 11.5402 07.14.2007-10:00:00 11.5101 07.14.2007-11:00:00 11.5000 07.14.2007-12:00:00 11.4900 07.14.2007-13:00:00 11.4599 07.14.2007-14:00:00 11.4448 07.14.2007-15:00:00 11.4398 07.14.2007-16:00:00 11.4247 07.14.2007-17:00:00 11.3946 07.14.2007-18:00:00 11.3946 07.14.2007-19:00:00 11.3895 07.14.2007-20:00:00 11.3895 07.14.2007-21:00:00 11.3895 07.14.2007-22:00:00 11.3895 07.14.2007-23:00:00 11.3845 07.15.2007-00:00:00 11.3845 07.15.2007-01:00:00 11.3845 07.15.2007-02:00:00 11.3845 07.15.2007-03:00:00 11.3946 07.15.2007-04:00:00 11.3996 07.15.2007-05:00:00 11.3996 07.15.2007-06:00:00 11.3996 07.15.2007-07:00:00 11.3996 07.15.2007-08:00:00 11.4046 07.15.2007-09:00:00 11.3996 07.15.2007-10:00:00 11.3695 07.15.2007-11:00:00 11.3544 07.15.2007-12:00:00 11.3494 07.15.2007-13:00:00 11.3544 07.15.2007-14:00:00 11.3544 07.15.2007-15:00:00 11.3544 07.15.2007-16:00:00 11.3494 07.15.2007-17:00:00 11.3494 07.15.2007-18:00:00 11.3443 07.15.2007-19:00:00 11.3393 07.15.2007-20:00:00 11.3494 07.15.2007-21:00:00 11.3494 07.15.2007-22:00:00 11.3494 07.15.2007-23:00:00 11.3494 07.16.2007-00:00:00 11.3494 07.16.2007-01:00:00 11.3494 07.16.2007-02:00:00 11.3494 07.16.2007-03:00:00 11.3443 07.16.2007-04:00:00 11.3443 07.16.2007-05:00:00 11.3443 07.16.2007-06:00:00 11.3443 07.16.2007-07:00:00 11.3293 07.16.2007-08:00:00 11.3243 07.16.2007-09:00:00 11.3192 07.16.2007-10:00:00 11.3092 07.16.2007-11:00:00 11.2841 07.16.2007-12:00:00 11.2640 07.16.2007-13:00:00 11.2439 07.16.2007-14:00:00 11.2088 07.16.2007-15:00:00 11.1937 07.16.2007-16:00:00 11.1836 07.16.2007-17:00:00 11.1786 07.16.2007-18:00:00 11.1636 07.16.2007-19:00:00 11.1435 07.16.2007-20:00:00 11.1385 07.16.2007-21:00:00 11.1334 07.16.2007-22:00:00 11.1284 07.16.2007-23:00:00 11.1184 07.17.2007-00:00:00 11.1133 07.17.2007-01:00:00 11.1133 07.17.2007-02:00:00 11.1184 07.17.2007-03:00:00 11.1385 07.17.2007-04:00:00 11.3895 07.17.2007-05:00:00 11.5151 07.17.2007-06:00:00 11.7059 07.17.2007-07:00:00 11.9821 07.17.2007-08:00:00 12.0725 07.17.2007-09:00:00 12.1026 07.17.2007-10:00:00 12.1026 07.17.2007-11:00:00 12.0926 07.17.2007-12:00:00 12.0725 07.17.2007-13:00:00 12.0574 07.17.2007-14:00:00 12.0574 07.17.2007-15:00:00 12.0474 07.17.2007-16:00:00 12.0223 07.17.2007-17:00:00 12.0173 07.17.2007-18:00:00 12.0072 07.17.2007-19:00:00 11.9972 07.17.2007-20:00:00 12.0022 07.17.2007-21:00:00 12.0173 07.17.2007-22:00:00 12.0123 07.17.2007-23:00:00 12.0273 07.18.2007-00:00:00 12.0474 07.18.2007-01:00:00 12.0474 07.18.2007-02:00:00 12.0474 07.18.2007-03:00:00 12.0474 07.18.2007-04:00:00 12.0524 07.18.2007-05:00:00 12.0725 07.18.2007-06:00:00 12.0976 07.18.2007-07:00:00 12.1026 07.18.2007-08:00:00 12.1127 07.18.2007-09:00:00 12.1077 07.18.2007-10:00:00 12.1026 07.18.2007-11:00:00 12.1026 07.18.2007-12:00:00 12.1077 07.18.2007-13:00:00 12.0675 07.18.2007-14:00:00 12.0574 07.18.2007-15:00:00 12.0524 07.18.2007-16:00:00 12.0474 07.18.2007-17:00:00 12.0323 07.18.2007-18:00:00 12.0323 07.18.2007-19:00:00 12.0273 07.18.2007-20:00:00 12.0323 07.18.2007-21:00:00 12.0374 07.18.2007-22:00:00 12.0474 07.18.2007-23:00:00 12.0775 07.19.2007-00:00:00 12.1026 07.19.2007-01:00:00 12.1077 07.19.2007-02:00:00 12.1077 07.19.2007-03:00:00 12.1127 07.19.2007-04:00:00 12.1177 07.19.2007-05:00:00 12.1177 07.19.2007-06:00:00 12.1177 07.19.2007-07:00:00 12.1227 07.19.2007-08:00:00 12.1177 07.19.2007-09:00:00 12.1127 07.19.2007-10:00:00 12.0976 07.19.2007-11:00:00 12.0625 07.19.2007-12:00:00 12.0574 07.19.2007-13:00:00 12.0374 07.19.2007-14:00:00 12.0273 07.19.2007-15:00:00 12.0123 07.19.2007-16:00:00 11.9922 07.19.2007-17:00:00 11.9922 07.19.2007-18:00:00 11.9871 07.19.2007-19:00:00 11.9871 07.19.2007-20:00:00 11.9821 07.19.2007-21:00:00 11.9871 07.19.2007-22:00:00 11.9771 07.19.2007-23:00:00 11.9771 07.20.2007-00:00:00 11.9821 07.20.2007-01:00:00 11.9821 07.20.2007-02:00:00 11.9721 07.20.2007-03:00:00 11.9671 07.20.2007-04:00:00 11.9570 07.20.2007-05:00:00 11.9470 07.20.2007-06:00:00 11.9269 07.20.2007-07:00:00 11.9168 07.20.2007-08:00:00 11.9068 07.20.2007-09:00:00 11.8817 07.20.2007-10:00:00 11.8616 07.20.2007-11:00:00 11.8566 07.20.2007-12:00:00 11.8516 07.20.2007-13:00:00 11.8315 07.20.2007-14:00:00 11.8064 07.20.2007-15:00:00 11.7712 07.20.2007-16:00:00 11.7712 07.20.2007-17:00:00 11.7511 07.20.2007-18:00:00 11.7461 07.20.2007-19:00:00 11.7411 07.20.2007-20:00:00 11.7511 07.20.2007-21:00:00 11.7612 07.20.2007-22:00:00 11.7561 07.20.2007-23:00:00 11.7863 07.21.2007-00:00:00 11.8415 07.21.2007-01:00:00 11.9620 07.21.2007-02:00:00 12.0173 07.21.2007-03:00:00 12.0323 07.21.2007-04:00:00 12.0524 07.21.2007-05:00:00 12.0524 07.21.2007-06:00:00 12.1278 07.21.2007-07:00:00 12.1679 07.21.2007-08:00:00 12.1880 07.21.2007-09:00:00 12.2282 07.21.2007-10:00:00 12.2533 07.21.2007-11:00:00 12.2483 07.21.2007-12:00:00 12.2332 07.21.2007-13:00:00 12.2131 07.21.2007-14:00:00 12.2081 07.21.2007-15:00:00 12.2131 07.21.2007-16:00:00 12.1981 07.21.2007-17:00:00 12.1981 07.21.2007-18:00:00 12.1981 07.21.2007-19:00:00 12.1930 07.21.2007-20:00:00 12.2081 07.21.2007-21:00:00 12.2131 07.21.2007-22:00:00 12.2081 07.21.2007-23:00:00 12.2181 07.22.2007-00:00:00 12.2131 07.22.2007-01:00:00 12.2131 07.22.2007-02:00:00 12.2181 07.22.2007-03:00:00 12.2181 07.22.2007-04:00:00 12.2131 07.22.2007-05:00:00 12.2081 07.22.2007-06:00:00 12.1930 07.22.2007-07:00:00 12.1981 07.22.2007-08:00:00 12.1930 07.22.2007-09:00:00 12.1730 07.22.2007-10:00:00 12.1478 07.22.2007-11:00:00 12.1278 07.22.2007-12:00:00 12.1077 07.22.2007-13:00:00 12.0725 07.22.2007-14:00:00 12.0574 07.22.2007-15:00:00 12.0474 07.22.2007-16:00:00 12.0374 07.22.2007-17:00:00 12.0223 07.22.2007-18:00:00 12.0173 07.22.2007-19:00:00 12.0123 07.22.2007-20:00:00 12.0072 07.22.2007-21:00:00 12.0072 07.22.2007-22:00:00 12.0072 07.22.2007-23:00:00 11.9972 07.23.2007-00:00:00 11.9972 07.23.2007-01:00:00 11.9922 07.23.2007-02:00:00 11.9922 07.23.2007-03:00:00 11.9972 07.23.2007-04:00:00 11.9871 07.23.2007-05:00:00 11.9821 07.23.2007-06:00:00 11.9821 07.23.2007-07:00:00 11.9620 07.23.2007-08:00:00 11.9470 07.23.2007-09:00:00 11.9168 07.23.2007-10:00:00 11.9118 07.23.2007-11:00:00 11.9118 07.23.2007-12:00:00 11.9118 07.23.2007-13:00:00 11.9118 07.23.2007-14:00:00 11.9168 07.23.2007-15:00:00 11.9219 07.23.2007-16:00:00 11.9219 07.23.2007-17:00:00 11.9168 07.23.2007-18:00:00 11.9219 07.23.2007-19:00:00 11.9219 07.23.2007-20:00:00 11.9219 07.23.2007-21:00:00 11.9219 07.23.2007-22:00:00 11.9168 07.23.2007-23:00:00 11.9168 07.24.2007-00:00:00 11.9068 07.24.2007-01:00:00 11.9068 07.24.2007-02:00:00 11.9018 07.24.2007-03:00:00 11.9018 07.24.2007-04:00:00 11.9018 07.24.2007-05:00:00 11.9068 07.24.2007-06:00:00 11.9018 07.24.2007-07:00:00 11.9018 07.24.2007-08:00:00 11.8917 07.24.2007-09:00:00 11.8917 07.24.2007-10:00:00 11.8767 07.24.2007-11:00:00 11.8566 07.24.2007-12:00:00 11.8516 07.24.2007-13:00:00 11.8415 07.24.2007-14:00:00 11.8164 07.24.2007-15:00:00 11.7963 07.24.2007-16:00:00 11.7863 07.24.2007-17:00:00 11.7812 07.24.2007-18:00:00 11.7662 07.24.2007-19:00:00 11.7561 07.24.2007-20:00:00 11.7561 07.24.2007-21:00:00 11.7561 07.24.2007-22:00:00 11.7511 07.24.2007-23:00:00 11.7461 07.25.2007-00:00:00 11.7511 07.25.2007-01:00:00 11.7511 07.25.2007-02:00:00 11.7511 07.25.2007-03:00:00 11.7411 07.25.2007-04:00:00 11.7411 07.25.2007-05:00:00 11.7310 07.25.2007-06:00:00 11.7210 07.25.2007-07:00:00 11.7160 07.25.2007-08:00:00 11.7109 07.25.2007-09:00:00 11.6909 07.25.2007-10:00:00 11.6858 07.25.2007-11:00:00 11.6406 07.25.2007-12:00:00 11.6155 07.25.2007-13:00:00 11.5854 07.25.2007-14:00:00 11.5402 07.25.2007-15:00:00 11.5201 07.25.2007-16:00:00 11.5101 07.25.2007-17:00:00 11.4900 07.25.2007-18:00:00 11.4498 07.25.2007-19:00:00 11.4448 07.25.2007-20:00:00 11.4398 07.25.2007-21:00:00 11.4398 07.25.2007-22:00:00 11.4347 07.25.2007-23:00:00 11.4247 07.26.2007-00:00:00 11.4247 07.26.2007-01:00:00 11.4147 07.26.2007-02:00:00 11.4147 07.26.2007-03:00:00 11.4096 07.26.2007-04:00:00 11.4096 07.26.2007-05:00:00 11.3795 07.26.2007-06:00:00 11.3544 07.26.2007-07:00:00 11.3343 07.26.2007-08:00:00 11.3293 07.26.2007-09:00:00 11.3142 07.26.2007-10:00:00 11.2992 07.26.2007-11:00:00 11.2841 07.26.2007-12:00:00 11.2640 07.26.2007-13:00:00 11.2489 07.26.2007-14:00:00 11.2288 07.26.2007-15:00:00 11.1836 07.26.2007-16:00:00 11.1686 07.26.2007-17:00:00 11.1585 07.26.2007-18:00:00 11.1485 07.26.2007-19:00:00 11.1234 07.26.2007-20:00:00 11.1234 07.26.2007-21:00:00 11.1083 07.26.2007-22:00:00 11.0933 07.26.2007-23:00:00 11.0832 07.27.2007-00:00:00 11.0832 07.27.2007-01:00:00 11.0732 07.27.2007-02:00:00 11.0732 07.27.2007-03:00:00 11.0732 07.27.2007-04:00:00 11.0732 07.27.2007-05:00:00 11.0631 07.27.2007-06:00:00 11.0631 07.27.2007-07:00:00 11.0531 07.27.2007-08:00:00 11.0430 07.27.2007-09:00:00 11.0330 07.27.2007-10:00:00 11.0230 07.27.2007-11:00:00 11.0079 07.27.2007-12:00:00 10.9878 07.27.2007-13:00:00 10.9577 07.27.2007-14:00:00 10.9376 07.27.2007-15:00:00 10.9225 07.27.2007-16:00:00 10.8924 07.27.2007-17:00:00 10.8723 07.27.2007-18:00:00 10.8673 07.27.2007-19:00:00 10.8572 07.27.2007-20:00:00 10.8522 07.27.2007-21:00:00 10.8472 07.27.2007-22:00:00 10.8472 07.27.2007-23:00:00 10.8472 07.28.2007-00:00:00 10.8472 07.28.2007-01:00:00 10.8422 07.28.2007-02:00:00 10.8321 07.28.2007-03:00:00 10.8321 07.28.2007-04:00:00 10.8271 07.28.2007-05:00:00 10.8271 07.28.2007-06:00:00 10.8271 07.28.2007-07:00:00 10.8171 07.28.2007-08:00:00 10.7919 07.28.2007-09:00:00 10.7869 07.28.2007-10:00:00 10.7618 07.28.2007-11:00:00 10.7267 07.28.2007-12:00:00 10.7016 07.28.2007-13:00:00 10.6815 07.28.2007-14:00:00 10.6463 07.28.2007-15:00:00 10.6312 07.28.2007-16:00:00 10.5961 07.28.2007-17:00:00 10.5760 07.28.2007-18:00:00 10.5609 07.28.2007-19:00:00 10.5609 07.28.2007-20:00:00 10.5559 07.28.2007-21:00:00 10.5509 07.28.2007-22:00:00 10.5509 07.28.2007-23:00:00 10.5509 07.29.2007-00:00:00 10.5459 07.29.2007-01:00:00 10.5459 07.29.2007-02:00:00 10.5459 07.29.2007-03:00:00 10.5509 07.29.2007-04:00:00 10.5509 07.29.2007-05:00:00 10.5509 07.29.2007-06:00:00 10.5509 07.29.2007-07:00:00 10.5509 07.29.2007-08:00:00 10.5509 07.29.2007-09:00:00 10.5509 07.29.2007-10:00:00 10.5509 07.29.2007-11:00:00 10.5509 07.29.2007-12:00:00 10.5609 07.29.2007-13:00:00 10.5609 07.29.2007-14:00:00 10.5559 07.29.2007-15:00:00 10.5509 07.29.2007-16:00:00 10.5409 07.29.2007-17:00:00 10.5358 07.29.2007-18:00:00 10.5258 07.29.2007-19:00:00 10.5208 07.29.2007-20:00:00 10.5208 07.29.2007-21:00:00 10.5208 07.29.2007-22:00:00 10.5208 07.29.2007-23:00:00 10.5208 07.30.2007-00:00:00 10.5208 07.30.2007-01:00:00 10.5208 07.30.2007-02:00:00 10.5208 07.30.2007-03:00:00 10.5107 07.30.2007-04:00:00 10.5057 07.30.2007-05:00:00 10.5007 07.30.2007-06:00:00 10.5007 07.30.2007-07:00:00 10.5007 07.30.2007-08:00:00 10.4957 07.30.2007-09:00:00 10.4806 07.30.2007-10:00:00 10.4655 07.30.2007-11:00:00 10.4655 07.30.2007-12:00:00 10.4454 07.30.2007-13:00:00 10.4203 07.30.2007-14:00:00 10.4153 07.30.2007-15:00:00 10.4002 07.30.2007-16:00:00 10.3802 07.30.2007-17:00:00 10.3550 07.30.2007-18:00:00 10.3350 07.30.2007-19:00:00 10.3249 07.30.2007-20:00:00 10.3199 07.30.2007-21:00:00 10.3048 07.30.2007-22:00:00 10.3048 07.30.2007-23:00:00 10.2948 07.31.2007-00:00:00 10.2847 07.31.2007-01:00:00 10.2847 07.31.2007-02:00:00 10.2797 07.31.2007-03:00:00 10.2847 07.31.2007-04:00:00 10.2847 07.31.2007-05:00:00 10.2847 07.31.2007-06:00:00 10.2747 07.31.2007-07:00:00 10.2697 07.31.2007-08:00:00 10.2496 07.31.2007-09:00:00 10.2446 07.31.2007-10:00:00 10.2345 07.31.2007-11:00:00 10.1943 07.31.2007-12:00:00 10.1642 07.31.2007-13:00:00 10.1341 07.31.2007-14:00:00 10.0989 07.31.2007-15:00:00 10.0588 07.31.2007-16:00:00 10.0437 07.31.2007-17:00:00 10.0387 07.31.2007-18:00:00 10.0186 07.31.2007-19:00:00 10.0085 07.31.2007-20:00:00 10.0085 07.31.2007-21:00:00 10.0136 07.31.2007-22:00:00 10.0136 07.31.2007-23:00:00 10.0085 08.01.2007-00:00:00 10.0085 08.01.2007-01:00:00 10.0035 08.01.2007-02:00:00 9.9884 08.01.2007-03:00:00 9.9834 08.01.2007-04:00:00 9.9834 08.01.2007-05:00:00 9.9784 08.01.2007-06:00:00 9.9734 08.01.2007-07:00:00 9.9633 08.01.2007-08:00:00 9.9483 08.01.2007-09:00:00 9.9282 08.01.2007-10:00:00 9.9131 08.01.2007-11:00:00 9.8780 08.01.2007-12:00:00 9.8478 08.01.2007-13:00:00 9.8227 08.01.2007-14:00:00 9.7976 08.01.2007-15:00:00 9.7826 08.01.2007-16:00:00 9.7775 08.01.2007-17:00:00 9.7574 08.01.2007-18:00:00 9.7374 08.01.2007-19:00:00 9.7122 08.01.2007-20:00:00 9.6972 08.01.2007-21:00:00 9.6972 08.01.2007-22:00:00 9.6972 08.01.2007-23:00:00 9.6871 08.02.2007-00:00:00 9.6821 08.02.2007-01:00:00 9.6771 08.02.2007-02:00:00 9.6721 08.02.2007-03:00:00 9.6520 08.02.2007-04:00:00 9.6520 08.02.2007-05:00:00 9.6470 08.02.2007-06:00:00 9.6470 08.02.2007-07:00:00 9.6369 08.02.2007-08:00:00 9.6168 08.02.2007-09:00:00 9.6068 08.02.2007-10:00:00 9.6018 08.02.2007-11:00:00 9.5817 08.02.2007-12:00:00 9.5515 08.02.2007-13:00:00 9.5164 08.02.2007-14:00:00 9.5114 08.02.2007-15:00:00 9.4863 08.02.2007-16:00:00 9.4762 08.02.2007-17:00:00 9.4612 08.02.2007-18:00:00 9.4461 08.02.2007-19:00:00 9.4260 08.02.2007-20:00:00 9.4260 08.02.2007-21:00:00 9.4210 08.02.2007-22:00:00 9.4210 08.02.2007-23:00:00 9.4260 08.03.2007-00:00:00 9.4260 08.03.2007-01:00:00 9.4260 08.03.2007-02:00:00 9.4260 08.03.2007-03:00:00 9.4260 08.03.2007-04:00:00 9.4260 08.03.2007-05:00:00 9.4260 08.03.2007-06:00:00 9.4260 08.03.2007-07:00:00 9.4260 08.03.2007-08:00:00 9.4310 08.03.2007-09:00:00 9.4310 08.03.2007-10:00:00 9.4260 08.03.2007-11:00:00 9.4210 08.03.2007-12:00:00 9.4160 08.03.2007-13:00:00 9.4059 08.03.2007-14:00:00 9.3858 08.03.2007-15:00:00 9.3657 08.03.2007-16:00:00 9.3607 08.03.2007-17:00:00 9.3406 08.03.2007-18:00:00 9.3356 08.03.2007-19:00:00 9.3306 08.03.2007-20:00:00 9.3356 08.03.2007-21:00:00 9.3406 08.03.2007-22:00:00 9.3406 08.03.2007-23:00:00 9.3406 08.04.2007-00:00:00 9.3356 08.04.2007-01:00:00 9.3457 08.04.2007-02:00:00 9.3406 08.04.2007-03:00:00 9.3406 08.04.2007-04:00:00 9.3406 08.04.2007-05:00:00 9.3406 08.04.2007-06:00:00 9.3356 08.04.2007-07:00:00 9.3306 08.04.2007-08:00:00 9.3055 08.04.2007-09:00:00 9.3005 08.04.2007-10:00:00 9.3005 08.04.2007-11:00:00 9.2753 08.04.2007-12:00:00 9.2502 08.04.2007-13:00:00 9.2352 08.04.2007-14:00:00 9.2201 08.04.2007-15:00:00 9.2101 08.04.2007-16:00:00 9.2050 08.04.2007-17:00:00 9.2000 08.04.2007-18:00:00 9.1900 08.04.2007-19:00:00 9.1850 08.04.2007-20:00:00 9.1850 08.04.2007-21:00:00 9.1850 08.04.2007-22:00:00 9.1850 08.04.2007-23:00:00 9.1850 08.05.2007-00:00:00 9.1799 08.05.2007-01:00:00 9.1749 08.05.2007-02:00:00 9.1699 08.05.2007-03:00:00 9.1699 08.05.2007-04:00:00 9.1699 08.05.2007-05:00:00 9.1699 08.05.2007-06:00:00 9.1598 08.05.2007-07:00:00 9.1548 08.05.2007-08:00:00 9.1448 08.05.2007-09:00:00 9.1297 08.05.2007-10:00:00 9.1146 08.05.2007-11:00:00 9.0895 08.05.2007-12:00:00 9.0845 08.05.2007-13:00:00 9.0544 08.05.2007-14:00:00 9.0393 08.05.2007-15:00:00 9.0293 08.05.2007-16:00:00 9.0243 08.05.2007-17:00:00 9.0092 08.05.2007-18:00:00 8.9991 08.05.2007-19:00:00 8.9991 08.05.2007-20:00:00 8.9991 08.05.2007-21:00:00 8.9991 08.05.2007-22:00:00 8.9991 08.05.2007-23:00:00 8.9891 08.06.2007-00:00:00 8.9891 08.06.2007-01:00:00 8.9941 08.06.2007-02:00:00 8.9941 08.06.2007-03:00:00 8.9941 08.06.2007-04:00:00 8.9991 08.06.2007-05:00:00 8.9991 08.06.2007-06:00:00 8.9991 08.06.2007-07:00:00 8.9891 08.06.2007-08:00:00 8.9690 08.06.2007-09:00:00 8.9539 08.06.2007-10:00:00 8.9539 08.06.2007-11:00:00 8.9439 08.06.2007-12:00:00 8.9188 08.06.2007-13:00:00 8.8836 08.06.2007-14:00:00 8.8585 08.06.2007-15:00:00 8.8284 08.06.2007-16:00:00 8.8033 08.06.2007-17:00:00 8.7882 08.06.2007-18:00:00 8.7832 08.06.2007-19:00:00 8.7832 08.06.2007-20:00:00 8.7832 08.06.2007-21:00:00 8.7832 08.06.2007-22:00:00 8.7782 08.06.2007-23:00:00 8.7782 08.07.2007-00:00:00 8.7782 08.07.2007-01:00:00 8.7782 08.07.2007-02:00:00 8.7782 08.07.2007-03:00:00 8.7832 08.07.2007-04:00:00 8.7832 08.07.2007-05:00:00 8.7832 08.07.2007-06:00:00 8.7832 08.07.2007-07:00:00 8.7832 08.07.2007-08:00:00 8.7882 08.07.2007-09:00:00 8.7832 08.07.2007-10:00:00 8.7732 08.07.2007-11:00:00 8.7732 08.07.2007-12:00:00 8.7531 08.07.2007-13:00:00 8.7380 08.07.2007-14:00:00 8.7179 08.07.2007-15:00:00 8.7179 08.07.2007-16:00:00 8.7029 08.07.2007-17:00:00 8.7079 08.07.2007-18:00:00 8.7029 08.07.2007-19:00:00 8.6978 08.07.2007-20:00:00 8.6978 08.07.2007-21:00:00 8.6978 08.07.2007-22:00:00 8.6928 08.07.2007-23:00:00 8.6928 08.08.2007-00:00:00 8.6978 08.08.2007-01:00:00 8.6978 08.08.2007-02:00:00 8.6978 08.08.2007-03:00:00 8.6978 08.08.2007-04:00:00 8.6978 08.08.2007-05:00:00 8.6978 08.08.2007-06:00:00 8.7029 08.08.2007-07:00:00 8.7029 08.08.2007-08:00:00 8.7179 08.08.2007-09:00:00 8.7229 08.08.2007-10:00:00 8.7229 08.08.2007-11:00:00 8.7380 08.08.2007-12:00:00 8.7330 08.08.2007-13:00:00 8.7280 08.08.2007-14:00:00 8.7330 08.08.2007-15:00:00 8.7330 08.08.2007-16:00:00 8.7229 08.08.2007-17:00:00 8.7280 08.08.2007-18:00:00 8.7229 08.08.2007-19:00:00 8.7229 08.08.2007-20:00:00 8.7229 08.08.2007-21:00:00 8.7280 08.08.2007-22:00:00 8.7280 08.08.2007-23:00:00 8.7280 08.09.2007-00:00:00 8.7380 08.09.2007-01:00:00 8.7380 08.09.2007-02:00:00 8.7380 08.09.2007-03:00:00 8.7380 08.09.2007-04:00:00 8.7330 08.09.2007-05:00:00 8.7330 08.09.2007-06:00:00 8.7330 08.09.2007-07:00:00 8.7280 08.09.2007-08:00:00 8.7229 08.09.2007-09:00:00 8.7029 08.09.2007-10:00:00 8.7079 08.09.2007-11:00:00 8.6978 08.09.2007-12:00:00 8.6928 08.09.2007-13:00:00 8.6677 08.09.2007-14:00:00 8.6476 08.09.2007-15:00:00 8.6275 08.09.2007-16:00:00 8.6175 08.09.2007-17:00:00 8.6175 08.09.2007-18:00:00 8.6125 08.09.2007-19:00:00 8.6074 08.09.2007-20:00:00 8.6175 08.09.2007-21:00:00 8.6175 08.09.2007-22:00:00 8.6074 08.09.2007-23:00:00 8.6074 08.10.2007-00:00:00 8.6074 08.10.2007-01:00:00 8.6074 08.10.2007-02:00:00 8.6074 08.10.2007-03:00:00 8.6074 08.10.2007-04:00:00 8.6074 08.10.2007-05:00:00 8.6125 08.10.2007-06:00:00 8.6175 08.10.2007-07:00:00 8.6125 08.10.2007-08:00:00 8.6125 08.10.2007-09:00:00 8.5874 08.10.2007-10:00:00 8.5723 08.10.2007-11:00:00 8.5572 08.10.2007-12:00:00 8.5572 08.10.2007-13:00:00 8.5522 08.10.2007-14:00:00 8.5472 08.10.2007-15:00:00 8.5422 08.10.2007-16:00:00 8.5221 08.10.2007-17:00:00 8.5120 08.10.2007-18:00:00 8.5070 08.10.2007-19:00:00 8.5070 08.10.2007-20:00:00 8.5120 08.10.2007-21:00:00 8.5070 08.10.2007-22:00:00 8.5070 08.10.2007-23:00:00 8.5020 08.11.2007-00:00:00 8.5020 08.11.2007-01:00:00 8.4970 08.11.2007-02:00:00 8.4919 08.11.2007-03:00:00 8.4919 08.11.2007-04:00:00 8.4919 08.11.2007-05:00:00 8.4919 08.11.2007-06:00:00 8.4819 08.11.2007-07:00:00 8.4719 08.11.2007-08:00:00 8.4568 08.11.2007-09:00:00 8.4568 08.11.2007-10:00:00 8.4417 08.11.2007-11:00:00 8.4317 08.11.2007-12:00:00 8.4267 08.11.2007-13:00:00 8.4116 08.11.2007-14:00:00 8.4066 08.11.2007-15:00:00 8.3915 08.11.2007-16:00:00 8.3915 08.11.2007-17:00:00 8.3714 08.11.2007-18:00:00 8.3513 08.11.2007-19:00:00 8.3463 08.11.2007-20:00:00 8.3513 08.11.2007-21:00:00 8.3513 08.11.2007-22:00:00 8.3513 08.11.2007-23:00:00 8.3513 08.12.2007-00:00:00 8.3513 08.12.2007-01:00:00 8.3513 08.12.2007-02:00:00 8.3513 08.12.2007-03:00:00 8.3513 08.12.2007-04:00:00 8.3513 08.12.2007-05:00:00 8.3563 08.12.2007-06:00:00 8.3614 08.12.2007-07:00:00 8.3664 08.12.2007-08:00:00 8.3714 08.12.2007-09:00:00 8.3815 08.12.2007-10:00:00 8.4116 08.12.2007-11:00:00 8.4819 08.12.2007-12:00:00 8.5020 08.12.2007-13:00:00 8.4919 08.12.2007-14:00:00 8.4970 08.12.2007-15:00:00 8.4869 08.12.2007-16:00:00 8.4819 08.12.2007-17:00:00 8.4719 08.12.2007-18:00:00 8.4668 08.12.2007-19:00:00 8.4668 08.12.2007-20:00:00 8.4719 08.12.2007-21:00:00 8.4719 08.12.2007-22:00:00 8.4719 08.12.2007-23:00:00 8.4719 08.13.2007-00:00:00 8.4719 08.13.2007-01:00:00 8.4719 08.13.2007-02:00:00 8.4719 08.13.2007-03:00:00 8.4668 08.13.2007-04:00:00 8.4668 08.13.2007-05:00:00 8.4618 08.13.2007-06:00:00 8.4618 08.13.2007-07:00:00 8.4568 08.13.2007-08:00:00 8.4518 08.13.2007-09:00:00 8.4417 08.13.2007-10:00:00 8.4367 08.13.2007-11:00:00 8.4116 08.13.2007-12:00:00 8.4066 08.13.2007-13:00:00 8.4015 08.13.2007-14:00:00 8.3965 08.13.2007-15:00:00 8.3815 08.13.2007-16:00:00 8.3714 08.13.2007-17:00:00 8.3714 08.13.2007-18:00:00 8.3463 08.13.2007-19:00:00 8.3413 08.13.2007-20:00:00 8.3463 08.13.2007-21:00:00 8.3463 08.13.2007-22:00:00 8.3463 08.13.2007-23:00:00 8.3463 08.14.2007-00:00:00 8.3463 08.14.2007-01:00:00 8.3463 08.14.2007-02:00:00 8.3463 08.14.2007-03:00:00 8.3463 08.14.2007-04:00:00 8.3463 08.14.2007-05:00:00 8.3463 08.14.2007-06:00:00 8.3312 08.14.2007-07:00:00 8.3162 08.14.2007-08:00:00 8.3061 08.14.2007-09:00:00 8.2860 08.14.2007-10:00:00 8.2710 08.14.2007-11:00:00 8.2609 08.14.2007-12:00:00 8.2559 08.14.2007-13:00:00 8.2459 08.14.2007-14:00:00 8.2358 08.14.2007-15:00:00 8.2408 08.14.2007-16:00:00 8.2358 08.14.2007-17:00:00 8.2208 08.14.2007-18:00:00 8.2057 08.14.2007-19:00:00 8.1906 08.14.2007-20:00:00 8.2007 08.14.2007-21:00:00 8.2007 08.14.2007-22:00:00 8.2007 08.14.2007-23:00:00 8.2007 08.15.2007-00:00:00 8.2007 08.15.2007-01:00:00 8.1957 08.15.2007-02:00:00 8.1906 08.15.2007-03:00:00 8.1856 08.15.2007-04:00:00 8.1856 08.15.2007-05:00:00 8.1856 08.15.2007-06:00:00 8.1705 08.15.2007-07:00:00 8.1655 08.15.2007-08:00:00 8.1555 08.15.2007-09:00:00 8.1505 08.15.2007-10:00:00 8.1354 08.15.2007-11:00:00 8.1203 08.15.2007-12:00:00 8.1103 08.15.2007-13:00:00 8.0952 08.15.2007-14:00:00 8.0751 08.15.2007-15:00:00 8.0701 08.15.2007-16:00:00 8.0651 08.15.2007-17:00:00 8.0550 08.15.2007-18:00:00 8.0450 08.15.2007-19:00:00 8.0249 08.15.2007-20:00:00 8.0249 08.15.2007-21:00:00 8.0249 08.15.2007-22:00:00 8.0299 08.15.2007-23:00:00 8.0199 08.16.2007-00:00:00 8.0199 08.16.2007-01:00:00 8.0199 08.16.2007-02:00:00 8.0149 08.16.2007-03:00:00 8.0149 08.16.2007-04:00:00 8.0199 08.16.2007-05:00:00 8.0098 08.16.2007-06:00:00 8.0098 08.16.2007-07:00:00 8.0098 08.16.2007-08:00:00 7.9998 08.16.2007-09:00:00 7.9898 08.16.2007-10:00:00 7.9847 08.16.2007-11:00:00 7.9697 08.16.2007-12:00:00 7.9646 08.16.2007-13:00:00 7.9546 08.16.2007-14:00:00 7.9395 08.16.2007-15:00:00 7.9345 08.16.2007-16:00:00 7.9295 08.16.2007-17:00:00 7.9245 08.16.2007-18:00:00 7.9245 08.16.2007-19:00:00 7.9245 08.16.2007-20:00:00 7.9245 08.16.2007-21:00:00 7.9295 08.16.2007-22:00:00 7.9295 08.16.2007-23:00:00 7.9295 08.17.2007-00:00:00 7.9295 08.17.2007-01:00:00 7.9245 08.17.2007-02:00:00 7.9245 08.17.2007-03:00:00 7.9245 08.17.2007-04:00:00 7.9245 08.17.2007-05:00:00 7.9245 08.17.2007-06:00:00 7.9245 08.17.2007-07:00:00 7.9144 08.17.2007-08:00:00 7.9094 08.17.2007-09:00:00 7.8943 08.17.2007-10:00:00 7.8893 08.17.2007-11:00:00 7.8843 08.17.2007-12:00:00 7.8743 08.17.2007-13:00:00 7.8542 08.17.2007-14:00:00 7.8441 08.17.2007-15:00:00 7.8341 08.17.2007-16:00:00 7.8291 08.17.2007-17:00:00 7.8190 08.17.2007-18:00:00 7.8140 08.17.2007-19:00:00 7.8140 08.17.2007-20:00:00 7.8140 08.17.2007-21:00:00 7.8140 08.17.2007-22:00:00 7.8240 08.17.2007-23:00:00 7.8240 08.18.2007-00:00:00 7.8240 08.18.2007-01:00:00 7.8240 08.18.2007-02:00:00 7.8240 08.18.2007-03:00:00 7.8240 08.18.2007-04:00:00 7.8240 08.18.2007-05:00:00 7.8240 08.18.2007-06:00:00 7.8291 08.18.2007-07:00:00 7.8291 08.18.2007-08:00:00 7.8190 08.18.2007-09:00:00 7.8140 08.18.2007-10:00:00 7.8140 08.18.2007-11:00:00 7.7989 08.18.2007-12:00:00 7.7839 08.18.2007-13:00:00 7.7688 08.18.2007-14:00:00 7.7437 08.18.2007-15:00:00 7.7336 08.18.2007-16:00:00 7.7236 08.18.2007-17:00:00 7.7186 08.18.2007-18:00:00 7.7186 08.18.2007-19:00:00 7.7186 08.18.2007-20:00:00 7.7236 08.18.2007-21:00:00 7.7186 08.18.2007-22:00:00 7.7186 08.18.2007-23:00:00 7.7236 08.19.2007-00:00:00 7.7236 08.19.2007-01:00:00 7.7236 08.19.2007-02:00:00 7.7236 08.19.2007-03:00:00 7.8341 08.19.2007-04:00:00 8.0199 08.19.2007-05:00:00 8.1354 08.19.2007-06:00:00 8.2509 08.19.2007-07:00:00 8.2810 08.19.2007-08:00:00 8.2860 08.19.2007-09:00:00 8.3162 08.19.2007-10:00:00 8.3563 08.19.2007-11:00:00 8.4066 08.19.2007-12:00:00 8.4467 08.19.2007-13:00:00 8.4518 08.19.2007-14:00:00 8.4668 08.19.2007-15:00:00 8.4568 08.19.2007-16:00:00 8.4618 08.19.2007-17:00:00 8.4618 08.19.2007-18:00:00 8.4618 08.19.2007-19:00:00 8.4668 08.19.2007-20:00:00 8.4719 08.19.2007-21:00:00 8.4719 08.19.2007-22:00:00 8.4869 08.19.2007-23:00:00 8.4869 08.20.2007-00:00:00 8.4970 08.20.2007-01:00:00 8.5120 08.20.2007-02:00:00 8.5271 08.20.2007-03:00:00 8.5371 08.20.2007-04:00:00 8.5371 08.20.2007-05:00:00 8.5422 08.20.2007-06:00:00 8.5422 08.20.2007-07:00:00 8.5371 08.20.2007-08:00:00 8.5422 08.20.2007-09:00:00 8.5472 08.20.2007-10:00:00 8.5622 08.20.2007-11:00:00 8.6175 08.20.2007-12:00:00 9.1046 08.20.2007-13:00:00 9.8780 08.20.2007-14:00:00 10.4505 08.20.2007-15:00:00 11.1485 08.20.2007-16:00:00 11.3795 08.20.2007-17:00:00 11.5452 08.20.2007-18:00:00 11.6356 08.20.2007-19:00:00 11.7361 08.20.2007-20:00:00 11.8465 08.20.2007-21:00:00 11.9771 08.20.2007-22:00:00 12.0524 08.20.2007-23:00:00 12.1830 08.21.2007-00:00:00 12.3186 08.21.2007-01:00:00 12.5144 08.21.2007-02:00:00 12.5948 08.21.2007-03:00:00 12.6852 08.21.2007-04:00:00 12.7555 08.21.2007-05:00:00 12.8208 08.21.2007-06:00:00 13.0216 08.21.2007-07:00:00 13.2727 08.21.2007-08:00:00 13.4334 08.21.2007-09:00:00 13.5891 08.21.2007-10:00:00 13.6594 08.21.2007-11:00:00 13.7247 08.21.2007-12:00:00 13.7749 08.21.2007-13:00:00 13.8302 08.21.2007-14:00:00 13.8804 08.21.2007-15:00:00 13.9457 08.21.2007-16:00:00 13.9658 08.21.2007-17:00:00 13.9909 08.21.2007-18:00:00 14.0210 08.21.2007-19:00:00 14.0662 08.21.2007-20:00:00 14.1264 08.21.2007-21:00:00 14.1566 08.21.2007-22:00:00 14.1968 08.21.2007-23:00:00 14.2269 08.22.2007-00:00:00 14.2671 08.22.2007-01:00:00 14.3022 08.22.2007-02:00:00 14.3173 08.22.2007-03:00:00 14.3474 08.22.2007-04:00:00 14.3524 08.22.2007-05:00:00 14.3675 08.22.2007-06:00:00 14.3775 08.22.2007-07:00:00 14.3926 08.22.2007-08:00:00 14.4077 08.22.2007-09:00:00 14.4227 08.22.2007-10:00:00 14.4328 08.22.2007-11:00:00 14.4378 08.22.2007-12:00:00 14.4478 08.22.2007-13:00:00 14.4428 08.22.2007-14:00:00 14.4579 08.22.2007-15:00:00 14.4579 08.22.2007-16:00:00 14.4478 08.22.2007-17:00:00 14.4529 08.22.2007-18:00:00 14.4579 08.22.2007-19:00:00 14.4629 08.22.2007-20:00:00 14.4730 08.22.2007-21:00:00 14.4880 08.22.2007-22:00:00 14.5131 08.22.2007-23:00:00 14.5182 08.23.2007-00:00:00 14.5182 08.23.2007-01:00:00 14.5232 08.23.2007-02:00:00 14.5332 08.23.2007-03:00:00 14.5332 08.23.2007-04:00:00 14.5282 08.23.2007-05:00:00 14.5282 08.23.2007-06:00:00 14.5282 08.23.2007-07:00:00 14.5182 08.23.2007-08:00:00 14.5031 08.23.2007-09:00:00 14.4930 08.23.2007-10:00:00 14.4930 08.23.2007-11:00:00 14.4930 08.23.2007-12:00:00 14.4780 08.23.2007-13:00:00 14.4579 08.23.2007-14:00:00 14.4478 08.23.2007-15:00:00 14.4478 08.23.2007-16:00:00 14.4478 08.23.2007-17:00:00 14.4378 08.23.2007-18:00:00 14.4328 08.23.2007-19:00:00 14.4328 08.23.2007-20:00:00 14.4278 08.23.2007-21:00:00 14.4177 08.23.2007-22:00:00 14.4077 08.23.2007-23:00:00 14.4127 08.24.2007-00:00:00 14.4077 08.24.2007-01:00:00 14.4077 08.24.2007-02:00:00 14.4077 08.24.2007-03:00:00 14.3926 08.24.2007-04:00:00 14.3876 08.24.2007-05:00:00 14.3826 08.24.2007-06:00:00 14.3926 08.24.2007-07:00:00 14.3876 08.24.2007-08:00:00 14.3826 08.24.2007-09:00:00 14.3474 08.24.2007-10:00:00 14.3223 08.24.2007-11:00:00 14.3072 08.24.2007-12:00:00 14.2771 08.24.2007-13:00:00 14.2671 08.24.2007-14:00:00 14.2369 08.24.2007-15:00:00 14.2168 08.24.2007-16:00:00 14.2168 08.24.2007-17:00:00 14.2219 08.24.2007-18:00:00 14.2168 08.24.2007-19:00:00 14.2118 08.24.2007-20:00:00 14.1968 08.24.2007-21:00:00 14.1867 08.24.2007-22:00:00 14.1716 08.24.2007-23:00:00 14.1516 08.25.2007-00:00:00 14.1465 08.25.2007-01:00:00 14.1465 08.25.2007-02:00:00 14.1365 08.25.2007-03:00:00 14.1365 08.25.2007-04:00:00 14.1365 08.25.2007-05:00:00 14.1315 08.25.2007-06:00:00 14.1264 08.25.2007-07:00:00 14.0963 08.25.2007-08:00:00 14.0813 08.25.2007-09:00:00 14.0612 08.25.2007-10:00:00 14.0561 08.25.2007-11:00:00 14.0361 08.25.2007-12:00:00 14.0210 08.25.2007-13:00:00 14.0059 08.25.2007-14:00:00 13.9758 08.25.2007-15:00:00 13.9406 08.25.2007-16:00:00 13.9356 08.25.2007-17:00:00 13.9256 08.25.2007-18:00:00 13.9105 08.25.2007-19:00:00 13.8904 08.25.2007-20:00:00 13.8754 08.25.2007-21:00:00 13.8703 08.25.2007-22:00:00 13.8502 08.25.2007-23:00:00 13.8402 08.26.2007-00:00:00 13.8302 08.26.2007-01:00:00 13.8201 08.26.2007-02:00:00 13.8251 08.26.2007-03:00:00 13.8402 08.26.2007-04:00:00 13.8502 08.26.2007-05:00:00 13.8502 08.26.2007-06:00:00 13.8402 08.26.2007-07:00:00 13.8502 08.26.2007-08:00:00 13.8603 08.26.2007-09:00:00 13.8452 08.26.2007-10:00:00 13.8352 08.26.2007-11:00:00 13.8251 08.26.2007-12:00:00 13.8101 08.26.2007-13:00:00 13.7900 08.26.2007-14:00:00 13.7699 08.26.2007-15:00:00 13.7398 08.26.2007-16:00:00 13.7096 08.26.2007-17:00:00 13.6996 08.26.2007-18:00:00 13.6845 08.26.2007-19:00:00 13.6795 08.26.2007-20:00:00 13.6795 08.26.2007-21:00:00 13.6745 08.26.2007-22:00:00 13.6695 08.26.2007-23:00:00 13.6594 08.27.2007-00:00:00 13.6544 08.27.2007-01:00:00 13.6594 08.27.2007-02:00:00 13.6494 08.27.2007-03:00:00 13.6393 08.27.2007-04:00:00 13.6142 08.27.2007-05:00:00 13.5992 08.27.2007-06:00:00 13.5791 08.27.2007-07:00:00 13.5540 08.27.2007-08:00:00 13.5439 08.27.2007-09:00:00 13.5289 08.27.2007-10:00:00 13.5088 08.27.2007-11:00:00 13.4887 08.27.2007-12:00:00 13.4686 08.27.2007-13:00:00 13.4334 08.27.2007-14:00:00 13.4133 08.27.2007-15:00:00 13.3983 08.27.2007-16:00:00 13.3581 08.27.2007-17:00:00 13.3481 08.27.2007-18:00:00 13.3380 08.27.2007-19:00:00 13.3330 08.27.2007-20:00:00 13.3280 08.27.2007-21:00:00 13.3129 08.27.2007-22:00:00 13.3029 08.27.2007-23:00:00 13.2978 08.28.2007-00:00:00 13.2978 08.28.2007-01:00:00 13.2978 08.28.2007-02:00:00 13.2928 08.28.2007-03:00:00 13.2928 08.28.2007-04:00:00 13.2928 08.28.2007-05:00:00 13.2828 08.28.2007-06:00:00 13.2778 08.28.2007-07:00:00 13.2677 08.28.2007-08:00:00 13.2476 08.28.2007-09:00:00 13.2326 08.28.2007-10:00:00 13.2175 08.28.2007-11:00:00 13.1924 08.28.2007-12:00:00 13.1723 08.28.2007-13:00:00 13.1472 08.28.2007-14:00:00 13.1171 08.28.2007-15:00:00 13.0869 08.28.2007-16:00:00 13.0618 08.28.2007-17:00:00 13.0518 08.28.2007-18:00:00 13.0468 08.28.2007-19:00:00 13.0417 08.28.2007-20:00:00 13.0367 08.28.2007-21:00:00 13.0267 08.28.2007-22:00:00 13.0166 08.28.2007-23:00:00 13.0016 08.29.2007-00:00:00 13.0016 08.29.2007-01:00:00 12.9965 08.29.2007-02:00:00 12.9965 08.29.2007-03:00:00 12.9915 08.29.2007-04:00:00 12.9965 08.29.2007-05:00:00 12.9915 08.29.2007-06:00:00 12.9865 08.29.2007-07:00:00 12.9664 08.29.2007-08:00:00 12.9363 08.29.2007-09:00:00 12.9112 08.29.2007-10:00:00 12.8810 08.29.2007-11:00:00 12.8660 08.29.2007-12:00:00 12.8409 08.29.2007-13:00:00 12.8107 08.29.2007-14:00:00 12.7906 08.29.2007-15:00:00 12.7706 08.29.2007-16:00:00 12.7505 08.29.2007-17:00:00 12.7404 08.29.2007-18:00:00 12.7404 08.29.2007-19:00:00 12.7354 08.29.2007-20:00:00 12.7254 08.29.2007-21:00:00 12.7203 08.29.2007-22:00:00 12.6952 08.29.2007-23:00:00 12.6802 08.30.2007-00:00:00 12.6751 08.30.2007-01:00:00 12.6651 08.30.2007-02:00:00 12.6550 08.30.2007-03:00:00 12.6400 08.30.2007-04:00:00 12.6350 08.30.2007-05:00:00 12.6249 08.30.2007-06:00:00 12.6199 08.30.2007-07:00:00 12.5948 08.30.2007-08:00:00 12.5847 08.30.2007-09:00:00 12.5546 08.30.2007-10:00:00 12.5395 08.30.2007-11:00:00 12.5044 08.30.2007-12:00:00 12.4843 08.30.2007-13:00:00 12.4542 08.30.2007-14:00:00 12.4391 08.30.2007-15:00:00 12.4090 08.30.2007-16:00:00 12.4040 08.30.2007-17:00:00 12.3889 08.30.2007-18:00:00 12.3688 08.30.2007-19:00:00 12.3638 08.30.2007-20:00:00 12.3638 08.30.2007-21:00:00 12.3638 08.30.2007-22:00:00 12.3537 08.30.2007-23:00:00 12.3537 08.31.2007-00:00:00 12.3537 08.31.2007-01:00:00 12.3437 08.31.2007-02:00:00 12.3286 08.31.2007-03:00:00 12.3286 08.31.2007-04:00:00 12.3186 08.31.2007-05:00:00 12.3186 08.31.2007-06:00:00 12.3186 08.31.2007-07:00:00 12.3085 08.31.2007-08:00:00 12.3035 08.31.2007-09:00:00 12.2985 08.31.2007-10:00:00 12.2784 08.31.2007-11:00:00 12.2483 08.31.2007-12:00:00 12.2382 08.31.2007-13:00:00 12.2232 08.31.2007-14:00:00 12.2031 08.31.2007-15:00:00 12.1679 08.31.2007-16:00:00 12.1529 08.31.2007-17:00:00 12.1478 08.31.2007-18:00:00 12.1328 08.31.2007-19:00:00 12.1328 08.31.2007-20:00:00 12.1328 08.31.2007-21:00:00 12.1378 08.31.2007-22:00:00 12.1227 08.31.2007-23:00:00 12.1227 09.01.2007-00:00:00 12.1177 09.01.2007-01:00:00 12.1127 09.01.2007-02:00:00 12.1077 09.01.2007-03:00:00 12.1077 09.01.2007-04:00:00 12.1026 09.01.2007-05:00:00 12.1026 09.01.2007-06:00:00 12.0976 09.01.2007-07:00:00 12.0926 09.01.2007-08:00:00 12.0826 09.01.2007-09:00:00 12.0625 09.01.2007-10:00:00 12.0374 09.01.2007-11:00:00 12.0273 09.01.2007-12:00:00 12.0123 09.01.2007-13:00:00 11.9821 09.01.2007-14:00:00 11.9671 09.01.2007-15:00:00 11.9620 09.01.2007-16:00:00 11.9419 09.01.2007-17:00:00 11.9118 09.01.2007-18:00:00 11.9018 09.01.2007-19:00:00 11.8917 09.01.2007-20:00:00 11.8917 09.01.2007-21:00:00 11.8917 09.01.2007-22:00:00 11.8917 09.01.2007-23:00:00 11.8917 09.02.2007-00:00:00 11.8716 09.02.2007-01:00:00 11.8666 09.02.2007-02:00:00 11.8666 09.02.2007-03:00:00 11.8566 09.02.2007-04:00:00 11.8566 09.02.2007-05:00:00 11.8566 09.02.2007-06:00:00 11.8465 09.02.2007-07:00:00 11.8415 09.02.2007-08:00:00 11.8264 09.02.2007-09:00:00 11.8114 09.02.2007-10:00:00 11.7913 09.02.2007-11:00:00 11.7511 09.02.2007-12:00:00 11.7210 09.02.2007-13:00:00 11.6858 09.02.2007-14:00:00 11.6657 09.02.2007-15:00:00 11.6306 09.02.2007-16:00:00 11.6205 09.02.2007-17:00:00 11.6155 09.02.2007-18:00:00 11.6105 09.02.2007-19:00:00 11.6005 09.02.2007-20:00:00 11.6005 09.02.2007-21:00:00 11.5954 09.02.2007-22:00:00 11.5954 09.02.2007-23:00:00 11.5904 09.03.2007-00:00:00 11.5904 09.03.2007-01:00:00 11.5904 09.03.2007-02:00:00 11.5854 09.03.2007-03:00:00 11.5754 09.03.2007-04:00:00 11.5703 09.03.2007-05:00:00 11.5703 09.03.2007-06:00:00 11.5653 09.03.2007-07:00:00 11.5402 09.03.2007-08:00:00 11.5402 09.03.2007-09:00:00 11.5201 09.03.2007-10:00:00 11.4900 09.03.2007-11:00:00 11.4649 09.03.2007-12:00:00 11.4448 09.03.2007-13:00:00 11.4297 09.03.2007-14:00:00 11.4096 09.03.2007-15:00:00 11.3946 09.03.2007-16:00:00 11.3695 09.03.2007-17:00:00 11.3443 09.03.2007-18:00:00 11.3343 09.03.2007-19:00:00 11.3293 09.03.2007-20:00:00 11.3293 09.03.2007-21:00:00 11.3092 09.03.2007-22:00:00 11.3092 09.03.2007-23:00:00 11.3042 09.04.2007-00:00:00 11.3042 09.04.2007-01:00:00 11.2992 09.04.2007-02:00:00 11.2992 09.04.2007-03:00:00 11.2941 09.04.2007-04:00:00 11.2941 09.04.2007-05:00:00 11.2891 09.04.2007-06:00:00 11.2891 09.04.2007-07:00:00 11.2891 09.04.2007-08:00:00 11.2791 09.04.2007-09:00:00 11.2740 09.04.2007-10:00:00 11.2590 09.04.2007-11:00:00 11.2540 09.04.2007-12:00:00 11.2389 09.04.2007-13:00:00 11.2339 09.04.2007-14:00:00 11.2288 09.04.2007-15:00:00 11.2188 09.04.2007-16:00:00 11.2138 09.04.2007-17:00:00 11.2037 09.04.2007-18:00:00 11.1887 09.04.2007-19:00:00 11.1887 09.04.2007-20:00:00 11.1887 09.04.2007-21:00:00 11.1786 09.04.2007-22:00:00 11.1736 09.04.2007-23:00:00 11.1686 09.05.2007-00:00:00 11.1686 09.05.2007-01:00:00 11.1535 09.05.2007-02:00:00 11.1535 09.05.2007-03:00:00 11.1535 09.05.2007-04:00:00 11.1485 09.05.2007-05:00:00 11.1435 09.05.2007-06:00:00 11.1435 09.05.2007-07:00:00 11.1385 09.05.2007-08:00:00 11.1284 09.05.2007-09:00:00 11.1184 09.05.2007-10:00:00 11.1083 09.05.2007-11:00:00 11.0983 09.05.2007-12:00:00 11.0732 09.05.2007-13:00:00 11.0531 09.05.2007-14:00:00 11.0481 09.05.2007-15:00:00 11.0330 09.05.2007-16:00:00 11.0179 09.05.2007-17:00:00 11.0129 09.05.2007-18:00:00 10.9978 09.05.2007-19:00:00 10.9928 09.05.2007-20:00:00 10.9878 09.05.2007-21:00:00 10.9828 09.05.2007-22:00:00 10.9828 09.05.2007-23:00:00 10.9828 09.06.2007-00:00:00 10.9878 09.06.2007-01:00:00 10.9878 09.06.2007-02:00:00 10.9878 09.06.2007-03:00:00 10.9828 09.06.2007-04:00:00 10.9828 09.06.2007-05:00:00 10.9828 09.06.2007-06:00:00 10.9778 09.06.2007-07:00:00 10.9727 09.06.2007-08:00:00 10.9727 09.06.2007-09:00:00 10.9677 09.06.2007-10:00:00 10.9577 09.06.2007-11:00:00 10.9476 09.06.2007-12:00:00 10.9275 09.06.2007-13:00:00 10.9024 09.06.2007-14:00:00 10.8874 09.06.2007-15:00:00 10.8572 09.06.2007-16:00:00 10.8371 09.06.2007-17:00:00 10.8321 09.06.2007-18:00:00 10.8371 09.06.2007-19:00:00 10.8371 09.06.2007-20:00:00 10.8371 09.06.2007-21:00:00 10.8321 09.06.2007-22:00:00 10.8321 09.06.2007-23:00:00 10.8321 09.07.2007-00:00:00 10.8321 09.07.2007-01:00:00 10.8321 09.07.2007-02:00:00 10.8321 09.07.2007-03:00:00 10.8371 09.07.2007-04:00:00 10.8321 09.07.2007-05:00:00 10.8221 09.07.2007-06:00:00 10.8171 09.07.2007-07:00:00 10.8120 09.07.2007-08:00:00 10.7970 09.07.2007-09:00:00 10.7769 09.07.2007-10:00:00 10.7668 09.07.2007-11:00:00 10.7618 09.07.2007-12:00:00 10.7467 09.07.2007-13:00:00 10.7166 09.07.2007-14:00:00 10.6915 09.07.2007-15:00:00 10.6513 09.07.2007-16:00:00 10.6413 09.07.2007-17:00:00 10.6312 09.07.2007-18:00:00 10.6162 09.07.2007-19:00:00 10.6162 09.07.2007-20:00:00 10.6162 09.07.2007-21:00:00 10.6112 09.07.2007-22:00:00 10.6061 09.07.2007-23:00:00 10.6061 09.08.2007-00:00:00 10.6061 09.08.2007-01:00:00 10.6011 09.08.2007-02:00:00 10.5961 09.08.2007-03:00:00 10.5961 09.08.2007-04:00:00 10.5911 09.08.2007-05:00:00 10.5911 09.08.2007-06:00:00 10.5860 09.08.2007-07:00:00 10.5760 09.08.2007-08:00:00 10.5660 09.08.2007-09:00:00 10.5559 09.08.2007-10:00:00 10.5258 09.08.2007-11:00:00 10.5208 09.08.2007-12:00:00 10.5107 09.08.2007-13:00:00 10.4806 09.08.2007-14:00:00 10.4655 09.08.2007-15:00:00 10.4454 09.08.2007-16:00:00 10.4304 09.08.2007-17:00:00 10.4203 09.08.2007-18:00:00 10.4153 09.08.2007-19:00:00 10.4153 09.08.2007-20:00:00 10.4153 09.08.2007-21:00:00 10.4103 09.08.2007-22:00:00 10.4002 09.08.2007-23:00:00 10.4002 09.09.2007-00:00:00 10.4002 09.09.2007-01:00:00 10.3952 09.09.2007-02:00:00 10.3902 09.09.2007-03:00:00 10.3902 09.09.2007-04:00:00 10.3902 09.09.2007-05:00:00 10.3952 09.09.2007-06:00:00 10.3701 09.09.2007-07:00:00 10.3651 09.09.2007-08:00:00 10.3249 09.09.2007-09:00:00 10.3199 09.09.2007-10:00:00 10.2948 09.09.2007-11:00:00 10.2847 09.09.2007-12:00:00 10.2898 09.09.2007-13:00:00 10.2797 09.09.2007-14:00:00 10.2797 09.09.2007-15:00:00 10.2747 09.09.2007-16:00:00 10.2647 09.09.2007-17:00:00 10.2496 09.09.2007-18:00:00 10.2295 09.09.2007-19:00:00 10.2395 09.09.2007-20:00:00 10.2345 09.09.2007-21:00:00 10.2245 09.09.2007-22:00:00 10.2144 09.09.2007-23:00:00 10.2044 09.10.2007-00:00:00 10.1994 09.10.2007-01:00:00 10.1793 09.10.2007-02:00:00 10.1793 09.10.2007-03:00:00 10.1743 09.10.2007-04:00:00 10.1592 09.10.2007-05:00:00 10.1491 09.10.2007-06:00:00 10.1341 09.10.2007-07:00:00 10.1090 09.10.2007-08:00:00 10.0939 09.10.2007-09:00:00 10.0889 09.10.2007-10:00:00 10.0738 09.10.2007-11:00:00 10.0738 09.10.2007-12:00:00 10.0588 09.10.2007-13:00:00 10.0638 09.10.2007-14:00:00 10.0487 09.10.2007-15:00:00 10.0387 09.10.2007-16:00:00 10.0336 09.10.2007-17:00:00 10.0236 09.10.2007-18:00:00 9.9935 09.10.2007-19:00:00 9.9985 09.10.2007-20:00:00 9.9985 09.10.2007-21:00:00 9.9935 09.10.2007-22:00:00 9.9985 09.10.2007-23:00:00 9.9884 09.11.2007-00:00:00 9.9834 09.11.2007-01:00:00 9.9684 09.11.2007-02:00:00 9.9684 09.11.2007-03:00:00 9.9734 09.11.2007-04:00:00 9.9633 09.11.2007-05:00:00 9.9583 09.11.2007-06:00:00 9.9382 09.11.2007-07:00:00 9.9081 09.11.2007-08:00:00 9.9031 09.11.2007-09:00:00 9.8830 09.11.2007-10:00:00 9.8579 09.11.2007-11:00:00 9.8378 09.11.2007-12:00:00 9.8278 09.11.2007-13:00:00 9.8278 09.11.2007-14:00:00 9.8177 09.11.2007-15:00:00 9.8127 09.11.2007-16:00:00 9.8077 09.11.2007-17:00:00 9.7976 09.11.2007-18:00:00 9.8026 09.11.2007-19:00:00 9.7976 09.11.2007-20:00:00 9.7976 09.11.2007-21:00:00 9.7976 09.11.2007-22:00:00 9.7876 09.11.2007-23:00:00 9.7876 09.12.2007-00:00:00 9.7826 09.12.2007-01:00:00 9.7775 09.12.2007-02:00:00 9.7775 09.12.2007-03:00:00 9.7826 09.12.2007-04:00:00 9.7826 09.12.2007-05:00:00 9.7675 09.12.2007-06:00:00 9.7424 09.12.2007-07:00:00 9.7323 09.12.2007-08:00:00 9.7223 09.12.2007-09:00:00 9.7072 09.12.2007-10:00:00 9.6922 09.12.2007-11:00:00 9.6570 09.12.2007-12:00:00 9.6470 09.12.2007-13:00:00 9.6369 09.12.2007-14:00:00 9.6118 09.12.2007-15:00:00 9.6018 09.12.2007-16:00:00 9.5767 09.12.2007-17:00:00 9.5616 09.12.2007-18:00:00 9.5566 09.12.2007-19:00:00 9.5415 09.12.2007-20:00:00 9.5315 09.12.2007-21:00:00 9.5214 09.12.2007-22:00:00 9.5164 09.12.2007-23:00:00 9.5064 09.13.2007-00:00:00 9.4963 09.13.2007-01:00:00 9.4963 09.13.2007-02:00:00 9.4963 09.13.2007-03:00:00 9.4963 09.13.2007-04:00:00 9.4913 09.13.2007-05:00:00 9.4913 09.13.2007-06:00:00 9.4812 09.13.2007-07:00:00 9.4662 09.13.2007-08:00:00 9.4461 09.13.2007-09:00:00 9.4260 09.13.2007-10:00:00 9.4160 09.13.2007-11:00:00 9.3959 09.13.2007-12:00:00 9.3858 09.13.2007-13:00:00 9.3708 09.13.2007-14:00:00 9.3507 09.13.2007-15:00:00 9.3406 09.13.2007-16:00:00 9.3256 09.13.2007-17:00:00 9.3256 09.13.2007-18:00:00 9.3005 09.13.2007-19:00:00 9.2954 09.13.2007-20:00:00 9.2954 09.13.2007-21:00:00 9.3005 09.13.2007-22:00:00 9.3005 09.13.2007-23:00:00 9.2954 09.14.2007-00:00:00 9.2954 09.14.2007-01:00:00 9.2904 09.14.2007-02:00:00 9.2854 09.14.2007-03:00:00 9.2854 09.14.2007-04:00:00 9.2854 09.14.2007-05:00:00 9.2854 09.14.2007-06:00:00 9.2854 09.14.2007-07:00:00 9.2854 09.14.2007-08:00:00 9.2753 09.14.2007-09:00:00 9.2653 09.14.2007-10:00:00 9.2553 09.14.2007-11:00:00 9.2302 09.14.2007-12:00:00 9.2201 09.14.2007-13:00:00 9.1850 09.14.2007-14:00:00 9.1749 09.14.2007-15:00:00 9.1398 09.14.2007-16:00:00 9.1297 09.14.2007-17:00:00 9.1297 09.14.2007-18:00:00 9.1247 09.14.2007-19:00:00 9.1247 09.14.2007-20:00:00 9.1347 09.14.2007-21:00:00 9.1347 09.14.2007-22:00:00 9.1347 09.14.2007-23:00:00 9.1398 09.15.2007-00:00:00 9.1398 09.15.2007-01:00:00 9.1347 09.15.2007-02:00:00 9.1347 09.15.2007-03:00:00 9.1347 09.15.2007-04:00:00 9.1347 09.15.2007-05:00:00 9.1347 09.15.2007-06:00:00 9.1347 09.15.2007-07:00:00 9.1347 09.15.2007-08:00:00 9.1347 09.15.2007-09:00:00 9.1398 09.15.2007-10:00:00 9.1398 09.15.2007-11:00:00 9.1398 09.15.2007-12:00:00 9.1398 09.15.2007-13:00:00 9.1096 09.15.2007-14:00:00 9.0996 09.15.2007-15:00:00 9.0946 09.15.2007-16:00:00 9.0946 09.15.2007-17:00:00 9.0895 09.15.2007-18:00:00 9.0845 09.15.2007-19:00:00 9.0895 09.15.2007-20:00:00 9.0845 09.15.2007-21:00:00 9.0845 09.15.2007-22:00:00 9.0795 09.15.2007-23:00:00 9.0795 09.16.2007-00:00:00 9.0795 09.16.2007-01:00:00 9.0795 09.16.2007-02:00:00 9.0795 09.16.2007-03:00:00 9.0845 09.16.2007-04:00:00 9.0996 09.16.2007-05:00:00 9.1046 09.16.2007-06:00:00 9.0996 09.16.2007-07:00:00 9.0996 09.16.2007-08:00:00 9.0996 09.16.2007-09:00:00 9.0946 09.16.2007-10:00:00 9.0946 09.16.2007-11:00:00 9.0946 09.16.2007-12:00:00 9.0946 09.16.2007-13:00:00 9.0895 09.16.2007-14:00:00 9.0895 09.16.2007-15:00:00 9.1398 09.16.2007-16:00:00 9.2352 09.16.2007-17:00:00 9.3205 09.16.2007-18:00:00 9.4109 09.16.2007-19:00:00 9.4511 09.16.2007-20:00:00 9.5465 09.16.2007-21:00:00 9.7273 09.16.2007-22:00:00 9.9583 09.16.2007-23:00:00 10.1692 09.17.2007-00:00:00 10.2797 09.17.2007-01:00:00 10.3701 09.17.2007-02:00:00 10.4354 09.17.2007-03:00:00 10.4555 09.17.2007-04:00:00 10.4705 09.17.2007-05:00:00 10.5057 09.17.2007-06:00:00 10.5559 09.17.2007-07:00:00 10.6513 09.17.2007-08:00:00 10.7367 09.17.2007-09:00:00 10.7919 09.17.2007-10:00:00 10.8572 09.17.2007-11:00:00 10.8974 09.17.2007-12:00:00 10.9175 09.17.2007-13:00:00 10.9627 09.17.2007-14:00:00 10.9928 09.17.2007-15:00:00 11.0280 09.17.2007-16:00:00 11.0631 09.17.2007-17:00:00 11.0983 09.17.2007-18:00:00 11.1334 09.17.2007-19:00:00 11.1836 09.17.2007-20:00:00 11.2238 09.17.2007-21:00:00 11.2489 09.17.2007-22:00:00 11.2791 09.17.2007-23:00:00 11.3092 09.18.2007-00:00:00 11.3293 09.18.2007-01:00:00 11.3544 09.18.2007-02:00:00 11.3845 09.18.2007-03:00:00 11.4147 09.18.2007-04:00:00 11.4247 09.18.2007-05:00:00 11.4398 09.18.2007-06:00:00 11.4448 09.18.2007-07:00:00 11.4649 09.18.2007-08:00:00 11.4799 09.18.2007-09:00:00 11.5050 09.18.2007-10:00:00 11.5050 09.18.2007-11:00:00 11.5151 09.18.2007-12:00:00 11.5151 09.18.2007-13:00:00 11.5151 09.18.2007-14:00:00 11.5151 09.18.2007-15:00:00 11.5201 09.18.2007-16:00:00 11.5302 09.18.2007-17:00:00 11.5302 09.18.2007-18:00:00 11.5502 09.18.2007-19:00:00 11.5603 09.18.2007-20:00:00 11.5804 09.18.2007-21:00:00 11.5754 09.18.2007-22:00:00 11.5754 09.18.2007-23:00:00 11.5904 09.19.2007-00:00:00 11.5954 09.19.2007-01:00:00 11.6005 09.19.2007-02:00:00 11.6055 09.19.2007-03:00:00 11.6105 09.19.2007-04:00:00 11.6105 09.19.2007-05:00:00 11.6256 09.19.2007-06:00:00 11.6256 09.19.2007-07:00:00 11.6306 09.19.2007-08:00:00 11.6356 09.19.2007-09:00:00 11.6406 09.19.2007-10:00:00 11.6306 09.19.2007-11:00:00 11.6256 09.19.2007-12:00:00 11.5954 09.19.2007-13:00:00 11.5854 09.19.2007-14:00:00 11.5703 09.19.2007-15:00:00 11.5603 09.19.2007-16:00:00 11.5402 09.19.2007-17:00:00 11.5302 09.19.2007-18:00:00 11.5201 09.19.2007-19:00:00 11.5101 09.19.2007-20:00:00 11.5000 09.19.2007-21:00:00 11.4950 09.19.2007-22:00:00 11.4850 09.19.2007-23:00:00 11.4749 09.20.2007-00:00:00 11.4649 09.20.2007-01:00:00 11.4599 09.20.2007-02:00:00 11.4548 09.20.2007-03:00:00 11.4599 09.20.2007-04:00:00 11.4548 09.20.2007-05:00:00 11.4498 09.20.2007-06:00:00 11.4498 09.20.2007-07:00:00 11.4448 09.20.2007-08:00:00 11.4398 09.20.2007-09:00:00 11.4147 09.20.2007-10:00:00 11.3946 09.20.2007-11:00:00 11.3795 09.20.2007-12:00:00 11.3795 09.20.2007-13:00:00 11.3594 09.20.2007-14:00:00 11.3443 09.20.2007-15:00:00 11.3393 09.20.2007-16:00:00 11.3343 09.20.2007-17:00:00 11.3142 09.20.2007-18:00:00 11.3042 09.20.2007-19:00:00 11.3042 09.20.2007-20:00:00 11.3042 09.20.2007-21:00:00 11.3042 09.20.2007-22:00:00 11.3092 09.20.2007-23:00:00 11.2992 09.21.2007-00:00:00 11.2992 09.21.2007-01:00:00 11.2841 09.21.2007-02:00:00 11.2841 09.21.2007-03:00:00 11.2791 09.21.2007-04:00:00 11.2891 09.21.2007-05:00:00 11.2941 09.21.2007-06:00:00 11.2941 09.21.2007-07:00:00 11.2941 09.21.2007-08:00:00 11.2891 09.21.2007-09:00:00 11.2740 09.21.2007-10:00:00 11.2590 09.21.2007-11:00:00 11.2339 09.21.2007-12:00:00 11.2138 09.21.2007-13:00:00 11.2037 09.21.2007-14:00:00 11.1786 09.21.2007-15:00:00 11.1585 09.21.2007-16:00:00 11.1385 09.21.2007-17:00:00 11.1284 09.21.2007-18:00:00 11.1284 09.21.2007-19:00:00 11.1184 09.21.2007-20:00:00 11.1033 09.21.2007-21:00:00 11.1033 09.21.2007-22:00:00 11.0983 09.21.2007-23:00:00 11.0983 09.22.2007-00:00:00 11.1937 09.22.2007-01:00:00 11.3795 09.22.2007-02:00:00 11.6457 09.22.2007-03:00:00 11.8516 09.22.2007-04:00:00 12.0775 09.22.2007-05:00:00 12.2433 09.22.2007-06:00:00 12.5144 09.22.2007-07:00:00 12.7053 09.22.2007-08:00:00 12.7806 09.22.2007-09:00:00 12.8760 09.22.2007-10:00:00 12.9714 09.22.2007-11:00:00 13.0267 09.22.2007-12:00:00 13.0719 09.22.2007-13:00:00 13.1120 09.22.2007-14:00:00 13.1371 09.22.2007-15:00:00 13.2075 09.22.2007-16:00:00 13.2828 09.22.2007-17:00:00 13.3531 09.22.2007-18:00:00 13.3832 09.22.2007-19:00:00 13.4083 09.22.2007-20:00:00 13.4636 09.22.2007-21:00:00 13.4937 09.22.2007-22:00:00 13.5439 09.22.2007-23:00:00 13.5640 09.23.2007-00:00:00 13.5841 09.23.2007-01:00:00 13.5891 09.23.2007-02:00:00 13.5941 09.23.2007-03:00:00 13.6092 09.23.2007-04:00:00 13.6192 09.23.2007-05:00:00 13.6343 09.23.2007-06:00:00 13.6494 09.23.2007-07:00:00 13.6795 09.23.2007-08:00:00 13.6895 09.23.2007-09:00:00 13.6946 09.23.2007-10:00:00 13.7046 09.23.2007-11:00:00 13.7096 09.23.2007-12:00:00 13.7096 09.23.2007-13:00:00 13.7046 09.23.2007-14:00:00 13.7197 09.23.2007-15:00:00 13.7297 09.23.2007-16:00:00 13.7297 09.23.2007-17:00:00 13.7247 09.23.2007-18:00:00 13.7448 09.23.2007-19:00:00 13.7498 09.23.2007-20:00:00 13.7548 09.23.2007-21:00:00 13.7649 09.23.2007-22:00:00 13.7850 09.23.2007-23:00:00 13.7850 09.24.2007-00:00:00 13.8000 09.24.2007-01:00:00 13.8000 09.24.2007-02:00:00 13.8101 09.24.2007-03:00:00 13.8101 09.24.2007-04:00:00 13.8151 09.24.2007-05:00:00 13.8151 09.24.2007-06:00:00 13.8051 09.24.2007-07:00:00 13.8051 09.24.2007-08:00:00 13.7900 09.24.2007-09:00:00 13.7900 09.24.2007-10:00:00 13.7950 09.24.2007-11:00:00 13.7850 09.24.2007-12:00:00 13.7850 09.24.2007-13:00:00 13.7749 09.24.2007-14:00:00 13.7699 09.24.2007-15:00:00 13.7599 09.24.2007-16:00:00 13.7599 09.24.2007-17:00:00 13.7548 09.24.2007-18:00:00 13.7448 09.24.2007-19:00:00 13.7448 09.24.2007-20:00:00 13.7398 09.24.2007-21:00:00 13.7448 09.24.2007-22:00:00 13.7347 09.24.2007-23:00:00 13.7297 09.25.2007-00:00:00 13.7247 09.25.2007-01:00:00 13.7197 09.25.2007-02:00:00 13.7197 09.25.2007-03:00:00 13.7197 09.25.2007-04:00:00 13.7247 09.25.2007-05:00:00 13.7297 09.25.2007-06:00:00 13.7297 09.25.2007-07:00:00 13.7297 09.25.2007-08:00:00 13.7247 09.25.2007-09:00:00 13.7046 09.25.2007-10:00:00 13.6745 09.25.2007-11:00:00 13.6594 09.25.2007-12:00:00 13.6544 09.25.2007-13:00:00 13.6444 09.25.2007-14:00:00 13.6444 09.25.2007-15:00:00 13.6243 09.25.2007-16:00:00 13.6192 09.25.2007-17:00:00 13.6192 09.25.2007-18:00:00 13.6192 09.25.2007-19:00:00 13.6243 09.25.2007-20:00:00 13.6192 09.25.2007-21:00:00 13.6092 09.25.2007-22:00:00 13.6042 09.25.2007-23:00:00 13.6042 09.26.2007-00:00:00 13.5992 09.26.2007-01:00:00 13.5891 09.26.2007-02:00:00 13.5841 09.26.2007-03:00:00 13.5791 09.26.2007-04:00:00 13.5690 09.26.2007-05:00:00 13.5590 09.26.2007-06:00:00 13.5540 09.26.2007-07:00:00 13.5540 09.26.2007-08:00:00 13.5439 09.26.2007-09:00:00 13.5439 09.26.2007-10:00:00 13.5289 09.26.2007-11:00:00 13.5088 09.26.2007-12:00:00 13.4987 09.26.2007-13:00:00 13.4786 09.26.2007-14:00:00 13.4736 09.26.2007-15:00:00 13.4535 09.26.2007-16:00:00 13.4334 09.26.2007-17:00:00 13.4184 09.26.2007-18:00:00 13.4083 09.26.2007-19:00:00 13.4033 09.26.2007-20:00:00 13.3933 09.26.2007-21:00:00 13.3832 09.26.2007-22:00:00 13.3732 09.26.2007-23:00:00 13.3631 09.27.2007-00:00:00 13.3481 09.27.2007-01:00:00 13.3430 09.27.2007-02:00:00 13.3230 09.27.2007-03:00:00 13.3129 09.27.2007-04:00:00 13.2978 09.27.2007-05:00:00 13.2978 09.27.2007-06:00:00 13.2828 09.27.2007-07:00:00 13.2778 09.27.2007-08:00:00 13.2627 09.27.2007-09:00:00 13.2476 09.27.2007-10:00:00 13.2225 09.27.2007-11:00:00 13.2024 09.27.2007-12:00:00 13.1723 09.27.2007-13:00:00 13.1623 09.27.2007-14:00:00 13.1823 09.27.2007-15:00:00 13.1974 09.27.2007-16:00:00 13.2275 09.27.2007-17:00:00 13.3230 09.27.2007-18:00:00 13.4636 09.27.2007-19:00:00 13.6795 09.27.2007-20:00:00 13.9607 09.27.2007-21:00:00 14.2369 09.27.2007-22:00:00 14.6588 09.27.2007-23:00:00 14.9249 09.28.2007-00:00:00 15.1208 09.28.2007-01:00:00 15.2463 09.28.2007-02:00:00 15.3468 09.28.2007-03:00:00 15.4372 09.28.2007-04:00:00 15.5125 09.28.2007-05:00:00 15.5778 09.28.2007-06:00:00 15.6481 09.28.2007-07:00:00 15.6933 09.28.2007-08:00:00 15.7184 09.28.2007-09:00:00 15.7435 09.28.2007-10:00:00 15.7837 09.28.2007-11:00:00 15.7887 09.28.2007-12:00:00 15.8138 09.28.2007-13:00:00 15.8238 09.28.2007-14:00:00 15.8339 09.28.2007-15:00:00 15.8439 09.28.2007-16:00:00 15.8489 09.28.2007-17:00:00 15.8640 09.28.2007-18:00:00 15.8841 09.28.2007-19:00:00 15.8941 09.28.2007-20:00:00 15.9896 09.28.2007-21:00:00 16.0749 09.28.2007-22:00:00 16.1452 09.28.2007-23:00:00 16.2256 09.29.2007-00:00:00 16.2607 09.29.2007-01:00:00 16.3110 09.29.2007-02:00:00 16.3411 09.29.2007-03:00:00 16.3913 09.29.2007-04:00:00 16.4013 09.29.2007-05:00:00 16.4415 09.29.2007-06:00:00 16.4616 09.29.2007-07:00:00 16.4917 09.29.2007-08:00:00 16.4817 09.29.2007-09:00:00 16.4917 09.29.2007-10:00:00 16.5018 09.29.2007-11:00:00 16.5068 09.29.2007-12:00:00 16.5068 09.29.2007-13:00:00 16.5118 09.29.2007-14:00:00 16.5118 09.29.2007-15:00:00 16.5369 09.29.2007-16:00:00 16.5570 09.29.2007-17:00:00 16.5771 09.29.2007-18:00:00 16.6424 09.29.2007-19:00:00 16.6826 09.29.2007-20:00:00 16.7177 09.29.2007-21:00:00 16.7428 09.29.2007-22:00:00 16.7479 09.29.2007-23:00:00 16.7479 09.30.2007-00:00:00 16.7679 09.30.2007-01:00:00 16.7780 09.30.2007-02:00:00 16.7981 09.30.2007-03:00:00 16.8282 09.30.2007-04:00:00 16.8533 09.30.2007-05:00:00 16.8985 09.30.2007-06:00:00 16.9337 09.30.2007-07:00:00 16.9688 09.30.2007-08:00:00 17.0140 09.30.2007-09:00:00 17.0441 09.30.2007-10:00:00 17.0994 09.30.2007-11:00:00 17.1396 09.30.2007-12:00:00 17.2048 09.30.2007-13:00:00 17.2701 09.30.2007-14:00:00 17.3053 09.30.2007-15:00:00 17.3555 09.30.2007-16:00:00 17.3806 09.30.2007-17:00:00 17.4358 09.30.2007-18:00:00 17.4559 09.30.2007-19:00:00 17.4710 09.30.2007-20:00:00 17.4911 09.30.2007-21:00:00 17.5011 09.30.2007-22:00:00 17.5313 09.30.2007-23:00:00 17.5463 10.01.2007-00:00:00 17.5865 10.01.2007-01:00:00 17.6367 10.01.2007-02:00:00 17.6618 10.01.2007-03:00:00 17.6869 10.01.2007-04:00:00 17.7020 10.01.2007-05:00:00 17.7120 10.01.2007-06:00:00 17.7171 10.01.2007-07:00:00 17.7120 10.01.2007-08:00:00 17.7221 10.01.2007-09:00:00 17.7372 10.01.2007-10:00:00 17.7874 10.01.2007-11:00:00 17.8376 10.01.2007-12:00:00 17.8577 10.01.2007-13:00:00 17.8878 10.01.2007-14:00:00 17.9129 10.01.2007-15:00:00 17.9431 10.01.2007-16:00:00 17.9431 10.01.2007-17:00:00 17.9983 10.01.2007-18:00:00 18.0385 10.01.2007-19:00:00 18.0837 10.01.2007-20:00:00 18.1238 10.01.2007-21:00:00 18.1289 10.01.2007-22:00:00 18.1339 10.01.2007-23:00:00 18.1489 10.02.2007-00:00:00 18.1891 10.02.2007-01:00:00 18.2896 10.02.2007-02:00:00 18.3749 10.02.2007-03:00:00 18.4854 10.02.2007-04:00:00 18.6210 10.02.2007-05:00:00 18.7365 10.02.2007-06:00:00 18.9173 10.02.2007-07:00:00 19.1131 10.02.2007-08:00:00 19.2688 10.02.2007-09:00:00 19.3793 10.02.2007-10:00:00 19.5902 10.02.2007-11:00:00 19.7610 10.02.2007-12:00:00 19.9468 10.02.2007-13:00:00 20.1376 10.02.2007-14:00:00 20.3535 10.02.2007-15:00:00 20.4741 10.02.2007-16:00:00 20.5544 10.02.2007-17:00:00 20.6097 10.02.2007-18:00:00 20.6649 10.02.2007-19:00:00 20.7352 10.02.2007-20:00:00 20.7704 10.02.2007-21:00:00 20.8206 10.02.2007-22:00:00 20.8658 10.02.2007-23:00:00 20.8859 10.03.2007-00:00:00 20.9059 10.03.2007-01:00:00 20.9210 10.03.2007-02:00:00 20.9411 10.03.2007-03:00:00 20.9762 10.03.2007-04:00:00 21.0014 10.03.2007-05:00:00 21.0315 10.03.2007-06:00:00 21.0516 10.03.2007-07:00:00 21.0717 10.03.2007-08:00:00 21.0917 10.03.2007-09:00:00 21.1118 10.03.2007-10:00:00 21.1219 10.03.2007-11:00:00 21.1319 10.03.2007-12:00:00 21.1369 10.03.2007-13:00:00 21.1369 10.03.2007-14:00:00 21.1671 10.03.2007-15:00:00 21.3127 10.03.2007-16:00:00 21.3529 10.03.2007-17:00:00 21.3629 10.03.2007-18:00:00 21.3780 10.03.2007-19:00:00 21.3780 10.03.2007-20:00:00 21.3880 10.03.2007-21:00:00 21.3981 10.03.2007-22:00:00 21.4131 10.03.2007-23:00:00 21.4282 10.04.2007-00:00:00 21.4483 10.04.2007-01:00:00 21.4533 10.04.2007-02:00:00 21.4483 10.04.2007-03:00:00 21.4684 10.04.2007-04:00:00 21.4734 10.04.2007-05:00:00 21.4835 10.04.2007-06:00:00 21.4935 10.04.2007-07:00:00 21.4885 10.04.2007-08:00:00 21.4985 10.04.2007-09:00:00 21.5136 10.04.2007-10:00:00 21.5236 10.04.2007-11:00:00 21.5889 10.04.2007-12:00:00 21.6190 10.04.2007-13:00:00 21.6341 10.04.2007-14:00:00 21.6492 10.04.2007-15:00:00 21.6542 10.04.2007-16:00:00 21.6341 10.04.2007-17:00:00 21.6291 10.04.2007-18:00:00 21.6241 10.04.2007-19:00:00 21.6442 10.04.2007-20:00:00 21.6341 10.04.2007-21:00:00 21.6241 10.04.2007-22:00:00 21.6090 10.04.2007-23:00:00 21.6140 10.05.2007-00:00:00 21.6040 10.05.2007-01:00:00 21.5990 10.05.2007-02:00:00 21.5939 10.05.2007-03:00:00 21.5939 10.05.2007-04:00:00 21.5789 10.05.2007-05:00:00 21.5738 10.05.2007-06:00:00 21.5688 10.05.2007-07:00:00 21.5538 10.05.2007-08:00:00 21.5538 10.05.2007-09:00:00 21.5538 10.05.2007-10:00:00 21.5538 10.05.2007-11:00:00 21.5538 10.05.2007-12:00:00 21.5487 10.05.2007-13:00:00 21.5387 10.05.2007-14:00:00 21.5236 10.05.2007-15:00:00 21.5186 10.05.2007-16:00:00 21.5236 10.05.2007-17:00:00 21.5186 10.05.2007-18:00:00 21.5136 10.05.2007-19:00:00 21.5086 10.05.2007-20:00:00 21.4985 10.05.2007-21:00:00 21.4935 10.05.2007-22:00:00 21.4885 10.05.2007-23:00:00 21.4734 10.06.2007-00:00:00 21.4583 10.06.2007-01:00:00 21.4433 10.06.2007-02:00:00 21.4232 10.06.2007-03:00:00 21.4031 10.06.2007-04:00:00 21.3981 10.06.2007-05:00:00 21.3981 10.06.2007-06:00:00 21.3931 10.06.2007-07:00:00 21.3931 10.06.2007-08:00:00 21.3629 10.06.2007-09:00:00 21.3529 10.06.2007-10:00:00 21.3328 10.06.2007-11:00:00 21.3228 10.06.2007-12:00:00 21.3027 10.06.2007-13:00:00 21.2876 10.06.2007-14:00:00 21.2725 10.06.2007-15:00:00 21.2675 10.06.2007-16:00:00 21.2575 10.06.2007-17:00:00 21.2826 10.06.2007-18:00:00 21.3378 10.06.2007-19:00:00 21.3880 10.06.2007-20:00:00 21.5538 10.06.2007-21:00:00 21.7044 10.06.2007-22:00:00 21.7998 10.06.2007-23:00:00 21.9455 10.07.2007-00:00:00 21.9907 10.07.2007-01:00:00 22.0158 10.07.2007-02:00:00 22.0610 10.07.2007-03:00:00 22.0760 10.07.2007-04:00:00 22.0911 10.07.2007-05:00:00 22.1212 10.07.2007-06:00:00 22.1313 10.07.2007-07:00:00 22.1313 10.07.2007-08:00:00 22.1212 10.07.2007-09:00:00 22.1262 10.07.2007-10:00:00 22.1313 10.07.2007-11:00:00 22.1313 10.07.2007-12:00:00 22.1212 10.07.2007-13:00:00 22.1062 10.07.2007-14:00:00 22.0961 10.07.2007-15:00:00 22.1162 10.07.2007-16:00:00 22.3773 10.07.2007-17:00:00 22.5682 10.07.2007-18:00:00 22.6736 10.07.2007-19:00:00 22.7490 10.07.2007-20:00:00 22.7891 10.07.2007-21:00:00 22.8042 10.07.2007-22:00:00 22.8795 10.07.2007-23:00:00 22.9549 10.08.2007-00:00:00 23.0151 10.08.2007-01:00:00 23.0352 10.08.2007-02:00:00 23.0352 10.08.2007-03:00:00 23.0201 10.08.2007-04:00:00 23.0252 10.08.2007-05:00:00 23.0503 10.08.2007-06:00:00 23.0452 10.08.2007-07:00:00 23.0503 10.08.2007-08:00:00 23.0503 10.08.2007-09:00:00 23.0452 10.08.2007-10:00:00 23.0302 10.08.2007-11:00:00 23.0151 10.08.2007-12:00:00 23.0151 10.08.2007-13:00:00 23.0051 10.08.2007-14:00:00 23.0051 10.08.2007-15:00:00 22.9900 10.08.2007-16:00:00 22.9900 10.08.2007-17:00:00 22.9800 10.08.2007-18:00:00 22.9699 10.08.2007-19:00:00 22.9549 10.08.2007-20:00:00 22.9549 10.08.2007-21:00:00 22.9498 10.08.2007-22:00:00 22.9297 10.08.2007-23:00:00 22.9197 10.09.2007-00:00:00 22.9297 10.09.2007-01:00:00 22.9247 10.09.2007-02:00:00 22.9097 10.09.2007-03:00:00 22.9097 10.09.2007-04:00:00 22.8896 10.09.2007-05:00:00 22.8645 10.09.2007-06:00:00 22.8594 10.09.2007-07:00:00 22.8594 10.09.2007-08:00:00 22.8394 10.09.2007-09:00:00 22.8394 10.09.2007-10:00:00 22.8193 10.09.2007-11:00:00 22.7992 10.09.2007-12:00:00 22.7942 10.09.2007-13:00:00 22.7841 10.09.2007-14:00:00 22.7791 10.09.2007-15:00:00 22.7690 10.09.2007-16:00:00 22.7490 10.09.2007-17:00:00 22.7439 10.09.2007-18:00:00 22.7238 10.09.2007-19:00:00 22.7238 10.09.2007-20:00:00 22.7188 10.09.2007-21:00:00 22.7238 10.09.2007-22:00:00 22.7138 10.09.2007-23:00:00 22.6987 10.10.2007-00:00:00 22.6837 10.10.2007-01:00:00 22.6636 10.10.2007-02:00:00 22.6586 10.10.2007-03:00:00 22.6284 10.10.2007-04:00:00 22.5832 10.10.2007-05:00:00 22.5732 10.10.2007-06:00:00 22.5531 10.10.2007-07:00:00 22.5531 10.10.2007-08:00:00 22.5230 10.10.2007-09:00:00 22.5129 10.10.2007-10:00:00 22.4878 10.10.2007-11:00:00 22.4677 10.10.2007-12:00:00 22.4677 10.10.2007-13:00:00 22.4577 10.10.2007-14:00:00 22.4175 10.10.2007-15:00:00 22.4075 10.10.2007-16:00:00 22.3974 10.10.2007-17:00:00 22.4075 10.10.2007-18:00:00 22.4075 10.10.2007-19:00:00 22.3974 10.10.2007-20:00:00 22.4276 10.10.2007-21:00:00 22.4476 10.10.2007-22:00:00 22.4577 10.10.2007-23:00:00 22.4326 10.11.2007-00:00:00 22.4175 10.11.2007-01:00:00 22.4075 10.11.2007-02:00:00 22.3773 10.11.2007-03:00:00 22.3673 10.11.2007-04:00:00 22.3472 10.11.2007-05:00:00 22.3171 10.11.2007-06:00:00 22.2970 10.11.2007-07:00:00 22.2618 10.11.2007-08:00:00 22.2367 10.11.2007-09:00:00 22.2066 10.11.2007-10:00:00 22.1915 10.11.2007-11:00:00 22.1765 10.11.2007-12:00:00 22.1614 10.11.2007-13:00:00 22.1313 10.11.2007-14:00:00 22.0610 10.11.2007-15:00:00 22.0258 10.11.2007-16:00:00 22.0007 10.11.2007-17:00:00 21.9706 10.11.2007-18:00:00 21.9505 10.11.2007-19:00:00 21.9404 10.11.2007-20:00:00 21.9254 10.11.2007-21:00:00 21.9103 10.11.2007-22:00:00 21.8752 10.11.2007-23:00:00 21.8551 10.12.2007-00:00:00 21.8149 10.12.2007-01:00:00 21.7998 10.12.2007-02:00:00 21.7848 10.12.2007-03:00:00 21.7697 10.12.2007-04:00:00 21.7396 10.12.2007-05:00:00 21.7245 10.12.2007-06:00:00 21.7044 10.12.2007-07:00:00 21.6893 10.12.2007-08:00:00 21.6542 10.12.2007-09:00:00 21.6391 10.12.2007-10:00:00 21.6040 10.12.2007-11:00:00 21.5990 10.12.2007-12:00:00 21.5738 10.12.2007-13:00:00 21.5437 10.12.2007-14:00:00 21.5236 10.12.2007-15:00:00 21.4935 10.12.2007-16:00:00 21.4784 10.12.2007-17:00:00 21.4282 10.12.2007-18:00:00 21.3830 10.12.2007-19:00:00 21.3529 10.12.2007-20:00:00 21.3428 10.12.2007-21:00:00 21.3177 10.12.2007-22:00:00 21.2976 10.12.2007-23:00:00 21.2926 10.13.2007-00:00:00 21.2625 10.13.2007-01:00:00 21.2524 10.13.2007-02:00:00 21.2374 10.13.2007-03:00:00 21.2123 10.13.2007-04:00:00 21.1922 10.13.2007-05:00:00 21.1771 10.13.2007-06:00:00 21.1470 10.13.2007-07:00:00 21.1319 10.13.2007-08:00:00 21.1118 10.13.2007-09:00:00 21.0917 10.13.2007-10:00:00 21.0767 10.13.2007-11:00:00 21.0315 10.13.2007-12:00:00 21.0064 10.13.2007-13:00:00 20.9411 10.13.2007-14:00:00 20.9009 10.13.2007-15:00:00 20.8658 10.13.2007-16:00:00 20.8306 10.13.2007-17:00:00 20.8206 10.13.2007-18:00:00 20.7754 10.13.2007-19:00:00 20.7603 10.13.2007-20:00:00 20.7402 10.13.2007-21:00:00 20.7051 10.13.2007-22:00:00 20.6749 10.13.2007-23:00:00 20.6498 10.14.2007-00:00:00 20.6348 10.14.2007-01:00:00 20.5896 10.14.2007-02:00:00 20.5695 10.14.2007-03:00:00 20.5393 10.14.2007-04:00:00 20.5092 10.14.2007-05:00:00 20.4791 10.14.2007-06:00:00 20.4690 10.14.2007-07:00:00 20.4339 10.14.2007-08:00:00 20.3887 10.14.2007-09:00:00 20.3636 10.14.2007-10:00:00 20.3234 10.14.2007-11:00:00 20.2682 10.14.2007-12:00:00 20.2280 10.14.2007-13:00:00 20.2029 10.14.2007-14:00:00 20.1728 10.14.2007-15:00:00 20.1426 10.14.2007-16:00:00 20.1276 10.14.2007-17:00:00 20.0924 10.14.2007-18:00:00 20.0723 10.14.2007-19:00:00 20.0422 10.14.2007-20:00:00 20.0070 10.14.2007-21:00:00 19.9819 10.14.2007-22:00:00 19.9568 10.14.2007-23:00:00 19.9166 10.15.2007-00:00:00 19.8915 10.15.2007-01:00:00 19.8614 10.15.2007-02:00:00 19.8514 10.15.2007-03:00:00 19.8313 10.15.2007-04:00:00 19.8162 10.15.2007-05:00:00 19.7911 10.15.2007-06:00:00 19.7760 10.15.2007-07:00:00 19.7208 10.15.2007-08:00:00 19.7057 10.15.2007-09:00:00 19.6806 10.15.2007-10:00:00 19.6605 10.15.2007-11:00:00 19.6605 10.15.2007-12:00:00 19.6103 10.15.2007-13:00:00 19.5701 10.15.2007-14:00:00 19.5551 10.15.2007-15:00:00 19.5199 10.15.2007-16:00:00 19.4998 10.15.2007-17:00:00 19.4948 10.15.2007-18:00:00 19.4948 10.15.2007-19:00:00 19.4998 10.15.2007-20:00:00 19.5400 10.15.2007-21:00:00 19.7208 10.15.2007-22:00:00 19.8062 10.15.2007-23:00:00 19.8614 10.16.2007-00:00:00 19.8966 10.16.2007-01:00:00 19.9367 10.16.2007-02:00:00 19.9568 10.16.2007-03:00:00 20.0422 10.16.2007-04:00:00 20.1979 10.16.2007-05:00:00 20.4590 10.16.2007-06:00:00 20.5594 10.16.2007-07:00:00 20.6297 10.16.2007-08:00:00 20.6699 10.16.2007-09:00:00 20.7101 10.16.2007-10:00:00 20.7352 10.16.2007-11:00:00 20.7352 10.16.2007-12:00:00 20.7603 10.16.2007-13:00:00 20.8356 10.16.2007-14:00:00 20.9310 10.16.2007-15:00:00 21.0466 10.16.2007-16:00:00 21.2424 10.16.2007-17:00:00 21.3529 10.16.2007-18:00:00 21.4383 10.16.2007-19:00:00 21.4885 10.16.2007-20:00:00 21.5337 10.16.2007-21:00:00 21.6090 10.16.2007-22:00:00 21.6592 10.16.2007-23:00:00 21.6843 10.17.2007-00:00:00 21.7094 10.17.2007-01:00:00 21.7295 10.17.2007-02:00:00 21.7396 10.17.2007-03:00:00 21.7396 10.17.2007-04:00:00 21.7446 10.17.2007-05:00:00 21.7546 10.17.2007-06:00:00 21.7747 10.17.2007-07:00:00 21.7898 10.17.2007-08:00:00 21.8049 10.17.2007-09:00:00 21.8400 10.17.2007-10:00:00 21.8701 10.17.2007-11:00:00 21.9003 10.17.2007-12:00:00 21.8952 10.17.2007-13:00:00 21.9053 10.17.2007-14:00:00 21.9254 10.17.2007-15:00:00 21.9455 10.17.2007-16:00:00 21.9856 10.17.2007-17:00:00 22.0107 10.17.2007-18:00:00 22.0308 10.17.2007-19:00:00 22.0509 10.17.2007-20:00:00 22.0559 10.17.2007-21:00:00 22.0911 10.17.2007-22:00:00 22.1062 10.17.2007-23:00:00 22.1112 10.18.2007-00:00:00 22.1212 10.18.2007-01:00:00 22.1363 10.18.2007-02:00:00 22.1514 10.18.2007-03:00:00 22.1664 10.18.2007-04:00:00 22.1614 10.18.2007-05:00:00 22.1714 10.18.2007-06:00:00 22.2066 10.18.2007-07:00:00 22.2468 10.18.2007-08:00:00 22.4376 10.18.2007-09:00:00 22.5983 10.18.2007-10:00:00 22.7138 10.18.2007-11:00:00 22.8293 10.18.2007-12:00:00 22.9448 10.18.2007-13:00:00 23.1105 10.18.2007-14:00:00 23.3566 10.18.2007-15:00:00 23.4319 10.18.2007-16:00:00 23.5022 10.18.2007-17:00:00 23.5374 10.18.2007-18:00:00 23.5876 10.18.2007-19:00:00 23.6177 10.18.2007-20:00:00 23.6579 10.18.2007-21:00:00 23.7031 10.18.2007-22:00:00 23.7483 10.18.2007-23:00:00 23.7885 10.19.2007-00:00:00 23.8136 10.19.2007-01:00:00 23.8186 10.19.2007-02:00:00 23.8136 10.19.2007-03:00:00 23.8538 10.19.2007-04:00:00 23.9642 10.19.2007-05:00:00 24.1149 10.19.2007-06:00:00 24.2656 10.19.2007-07:00:00 24.3308 10.19.2007-08:00:00 24.3760 10.19.2007-09:00:00 24.4112 10.19.2007-10:00:00 24.4463 10.19.2007-11:00:00 24.4765 10.19.2007-12:00:00 24.4865 10.19.2007-13:00:00 24.4966 10.19.2007-14:00:00 24.5066 10.19.2007-15:00:00 24.5016 10.19.2007-16:00:00 24.5166 10.19.2007-17:00:00 24.5217 10.19.2007-18:00:00 24.5317 10.19.2007-19:00:00 24.5669 10.19.2007-20:00:00 24.6171 10.19.2007-21:00:00 24.6472 10.19.2007-22:00:00 24.6573 10.19.2007-23:00:00 24.6773 10.20.2007-00:00:00 24.8431 10.20.2007-01:00:00 24.8883 10.20.2007-02:00:00 24.9887 10.20.2007-03:00:00 25.0088 10.20.2007-04:00:00 25.0239 10.20.2007-05:00:00 25.0188 10.20.2007-06:00:00 25.0239 10.20.2007-07:00:00 25.0289 10.20.2007-08:00:00 25.0389 10.20.2007-09:00:00 25.0490 10.20.2007-10:00:00 25.0640 10.20.2007-11:00:00 25.1193 10.20.2007-12:00:00 25.1293 10.20.2007-13:00:00 25.1394 10.20.2007-14:00:00 25.1394 10.20.2007-15:00:00 25.1444 10.20.2007-16:00:00 25.1444 10.20.2007-17:00:00 25.1544 10.20.2007-18:00:00 25.1544 10.20.2007-19:00:00 25.1494 10.20.2007-20:00:00 25.1494 10.20.2007-21:00:00 25.1444 10.20.2007-22:00:00 25.1293 10.20.2007-23:00:00 25.1293 10.21.2007-00:00:00 25.1293 10.21.2007-01:00:00 25.1394 10.21.2007-02:00:00 25.1343 10.21.2007-03:00:00 25.1243 10.21.2007-04:00:00 25.1193 10.21.2007-05:00:00 25.1092 10.21.2007-06:00:00 25.1042 10.21.2007-07:00:00 25.0942 10.21.2007-08:00:00 25.0690 10.21.2007-09:00:00 25.0590 10.21.2007-10:00:00 25.0590 10.21.2007-11:00:00 25.0439 10.21.2007-12:00:00 25.0389 10.21.2007-13:00:00 25.0339 10.21.2007-14:00:00 25.0339 10.21.2007-15:00:00 25.0239 10.21.2007-16:00:00 25.0088 10.21.2007-17:00:00 24.9887 10.21.2007-18:00:00 24.9787 10.21.2007-19:00:00 24.9787 10.21.2007-20:00:00 24.9636 10.21.2007-21:00:00 24.9535 10.21.2007-22:00:00 24.9435 10.21.2007-23:00:00 24.9385 10.22.2007-00:00:00 24.9335 10.22.2007-01:00:00 24.9385 10.22.2007-02:00:00 24.9535 10.22.2007-03:00:00 24.9686 10.22.2007-04:00:00 24.9887 10.22.2007-05:00:00 25.0038 10.22.2007-06:00:00 25.0088 10.22.2007-07:00:00 25.0239 10.22.2007-08:00:00 25.0188 10.22.2007-09:00:00 25.0038 10.22.2007-10:00:00 24.9937 10.22.2007-11:00:00 24.9937 10.22.2007-12:00:00 24.9837 10.22.2007-13:00:00 24.9636 10.22.2007-14:00:00 24.9485 10.22.2007-15:00:00 24.9435 10.22.2007-16:00:00 24.9335 10.22.2007-17:00:00 24.9234 10.22.2007-18:00:00 24.9184 10.22.2007-19:00:00 24.9134 10.22.2007-20:00:00 24.9084 10.22.2007-21:00:00 24.9084 10.22.2007-22:00:00 24.8983 10.22.2007-23:00:00 24.8832 10.23.2007-00:00:00 24.8632 10.23.2007-01:00:00 24.8632 10.23.2007-02:00:00 24.8431 10.23.2007-03:00:00 24.8280 10.23.2007-04:00:00 24.8180 10.23.2007-05:00:00 24.7979 10.23.2007-06:00:00 24.7928 10.23.2007-07:00:00 24.7778 10.23.2007-08:00:00 24.7627 10.23.2007-09:00:00 24.7627 10.23.2007-10:00:00 24.7175 10.23.2007-11:00:00 24.7125 10.23.2007-12:00:00 24.6974 10.23.2007-13:00:00 24.6874 10.23.2007-14:00:00 24.6824 10.23.2007-15:00:00 24.6723 10.23.2007-16:00:00 24.6522 10.23.2007-17:00:00 24.6221 10.23.2007-18:00:00 24.6171 10.23.2007-19:00:00 24.6121 10.23.2007-20:00:00 24.5819 10.23.2007-21:00:00 24.5518 10.23.2007-22:00:00 24.5418 10.23.2007-23:00:00 24.5367 10.24.2007-00:00:00 24.5217 10.24.2007-01:00:00 24.5116 10.24.2007-02:00:00 24.5066 10.24.2007-03:00:00 24.4865 10.24.2007-04:00:00 24.4765 10.24.2007-05:00:00 24.4614 10.24.2007-06:00:00 24.4514 10.24.2007-07:00:00 24.4463 10.24.2007-08:00:00 24.4413 10.24.2007-09:00:00 24.4313 10.24.2007-10:00:00 24.4062 10.24.2007-11:00:00 24.4011 10.24.2007-12:00:00 24.4062 10.24.2007-13:00:00 24.4263 10.24.2007-14:00:00 24.4564 10.24.2007-15:00:00 24.4865 10.24.2007-16:00:00 24.4865 10.24.2007-17:00:00 24.4915 10.24.2007-18:00:00 24.4815 10.24.2007-19:00:00 24.4765 10.24.2007-20:00:00 24.4765 10.24.2007-21:00:00 24.4765 10.24.2007-22:00:00 24.4715 10.24.2007-23:00:00 24.4715 10.25.2007-00:00:00 24.4715 10.25.2007-01:00:00 24.4614 10.25.2007-02:00:00 24.4363 10.25.2007-03:00:00 24.4212 10.25.2007-04:00:00 24.4162 10.25.2007-05:00:00 24.4011 10.25.2007-06:00:00 24.3811 10.25.2007-07:00:00 24.3861 10.25.2007-08:00:00 24.3760 10.25.2007-09:00:00 24.3760 10.25.2007-10:00:00 24.3559 10.25.2007-11:00:00 24.3459 10.25.2007-12:00:00 24.3359 10.25.2007-13:00:00 24.3258 10.25.2007-14:00:00 24.3208 10.25.2007-15:00:00 24.3108 10.25.2007-16:00:00 24.3007 10.25.2007-17:00:00 24.2856 10.25.2007-18:00:00 24.2806 10.25.2007-19:00:00 24.2656 10.25.2007-20:00:00 24.2605 10.25.2007-21:00:00 24.2354 10.25.2007-22:00:00 24.2153 10.25.2007-23:00:00 24.1952 10.26.2007-00:00:00 24.1802 10.26.2007-01:00:00 24.1601 10.26.2007-02:00:00 24.1400 10.26.2007-03:00:00 24.1350 10.26.2007-04:00:00 24.1300 10.26.2007-05:00:00 24.1199 10.26.2007-06:00:00 24.1099 10.26.2007-07:00:00 24.0747 10.26.2007-08:00:00 24.0597 10.26.2007-09:00:00 24.0446 10.26.2007-10:00:00 24.0245 10.26.2007-11:00:00 24.0145 10.26.2007-12:00:00 24.0044 10.26.2007-13:00:00 23.9944 10.26.2007-14:00:00 23.9693 10.26.2007-15:00:00 23.9492 10.26.2007-16:00:00 23.9391 10.26.2007-17:00:00 23.9341 10.26.2007-18:00:00 23.9140 10.26.2007-19:00:00 23.9140 10.26.2007-20:00:00 23.8939 10.26.2007-21:00:00 23.8789 10.26.2007-22:00:00 23.8588 10.26.2007-23:00:00 23.8538 10.27.2007-00:00:00 23.8538 10.27.2007-01:00:00 23.8387 10.27.2007-02:00:00 23.8086 10.27.2007-03:00:00 23.7985 10.27.2007-04:00:00 23.7734 10.27.2007-05:00:00 23.7433 10.27.2007-06:00:00 23.7433 10.27.2007-07:00:00 23.7282 10.27.2007-08:00:00 23.7081 10.27.2007-09:00:00 23.6830 10.27.2007-10:00:00 23.6378 10.27.2007-11:00:00 23.6228 10.27.2007-12:00:00 23.6077 10.27.2007-13:00:00 23.5977 10.27.2007-14:00:00 23.5826 10.27.2007-15:00:00 23.5675 10.27.2007-16:00:00 23.5625 10.27.2007-17:00:00 23.5273 10.27.2007-18:00:00 23.4972 10.27.2007-19:00:00 23.4721 10.27.2007-20:00:00 23.4520 10.27.2007-21:00:00 23.4269 10.27.2007-22:00:00 23.4219 10.27.2007-23:00:00 23.4118 10.28.2007-00:00:00 23.3867 10.28.2007-01:00:00 23.3616 10.28.2007-02:00:00 23.3365 10.28.2007-03:00:00 23.3265 10.28.2007-04:00:00 23.2763 10.28.2007-05:00:00 23.2612 10.28.2007-06:00:00 23.2361 10.28.2007-07:00:00 23.1909 10.28.2007-08:00:00 23.1457 10.28.2007-09:00:00 23.1356 10.28.2007-10:00:00 23.0704 10.28.2007-11:00:00 23.0503 10.28.2007-12:00:00 23.0201 10.28.2007-13:00:00 22.9749 10.28.2007-14:00:00 22.9599 10.28.2007-15:00:00 22.9147 10.28.2007-16:00:00 22.9046 10.28.2007-17:00:00 22.8845 10.28.2007-18:00:00 22.8394 10.28.2007-19:00:00 22.8092 10.28.2007-20:00:00 22.7992 10.28.2007-21:00:00 22.7590 10.28.2007-22:00:00 22.7088 10.28.2007-23:00:00 22.6787 10.29.2007-00:00:00 22.6485 10.29.2007-01:00:00 22.6083 10.29.2007-02:00:00 22.5832 10.29.2007-03:00:00 22.5631 10.29.2007-04:00:00 22.5079 10.29.2007-05:00:00 22.4878 10.29.2007-06:00:00 22.4426 10.29.2007-07:00:00 22.4075 10.29.2007-08:00:00 22.3673 10.29.2007-09:00:00 22.3221 10.29.2007-10:00:00 22.2920 10.29.2007-11:00:00 22.2468 10.29.2007-12:00:00 22.2267 10.29.2007-13:00:00 22.1966 10.29.2007-14:00:00 22.1966 10.29.2007-15:00:00 22.1664 10.29.2007-16:00:00 22.1564 10.29.2007-17:00:00 22.1112 10.29.2007-18:00:00 22.0861 10.29.2007-19:00:00 22.0559 10.29.2007-20:00:00 22.0359 10.29.2007-21:00:00 22.0007 10.29.2007-22:00:00 21.9756 10.29.2007-23:00:00 21.9505 10.30.2007-00:00:00 21.9254 10.30.2007-01:00:00 21.8952 10.30.2007-02:00:00 21.8802 10.30.2007-03:00:00 21.8701 10.30.2007-04:00:00 21.8199 10.30.2007-05:00:00 21.7948 10.30.2007-06:00:00 21.7848 10.30.2007-07:00:00 21.7496 10.30.2007-08:00:00 21.7295 10.30.2007-09:00:00 21.7094 10.30.2007-10:00:00 21.6893 10.30.2007-11:00:00 21.6442 10.30.2007-12:00:00 21.6341 10.30.2007-13:00:00 21.6040 10.30.2007-14:00:00 21.5538 10.30.2007-15:00:00 21.5337 10.30.2007-16:00:00 21.4985 10.30.2007-17:00:00 21.4533 10.30.2007-18:00:00 21.4332 10.30.2007-19:00:00 21.4031 10.30.2007-20:00:00 21.3780 10.30.2007-21:00:00 21.3579 10.30.2007-22:00:00 21.3378 10.30.2007-23:00:00 21.3027 10.31.2007-00:00:00 21.2826 10.31.2007-01:00:00 21.2625 10.31.2007-02:00:00 21.2374 10.31.2007-03:00:00 21.2173 10.31.2007-04:00:00 21.1972 10.31.2007-05:00:00 21.1570 10.31.2007-06:00:00 21.1470 10.31.2007-07:00:00 21.1169 10.31.2007-08:00:00 21.0767 10.31.2007-09:00:00 21.0566 10.31.2007-10:00:00 21.0014 10.31.2007-11:00:00 20.9712 10.31.2007-12:00:00 20.9110 10.31.2007-13:00:00 20.8859 10.31.2007-14:00:00 20.8758 10.31.2007-15:00:00 20.8407 10.31.2007-16:00:00 20.8105 10.31.2007-17:00:00 20.7704 10.31.2007-18:00:00 20.7302 10.31.2007-19:00:00 20.7252 10.31.2007-20:00:00 20.7101 10.31.2007-21:00:00 20.6900 10.31.2007-22:00:00 20.6850 10.31.2007-23:00:00 20.6699 11.01.2007-00:00:00 20.6599 11.01.2007-01:00:00 20.6247 11.01.2007-02:00:00 20.6197 11.01.2007-03:00:00 20.5996 11.01.2007-04:00:00 20.5745 11.01.2007-05:00:00 20.5695 11.01.2007-06:00:00 20.5594 11.01.2007-07:00:00 20.5393 11.01.2007-08:00:00 20.5343 11.01.2007-09:00:00 20.5293 11.01.2007-10:00:00 20.5092 11.01.2007-11:00:00 20.4891 11.01.2007-12:00:00 20.4590 11.01.2007-13:00:00 20.4339 11.01.2007-14:00:00 20.4289 11.01.2007-15:00:00 20.4088 11.01.2007-16:00:00 20.3786 11.01.2007-17:00:00 20.3636 11.01.2007-18:00:00 20.3435 11.01.2007-19:00:00 20.3335 11.01.2007-20:00:00 20.3083 11.01.2007-21:00:00 20.2983 11.01.2007-22:00:00 20.2883 11.01.2007-23:00:00 20.2682 11.02.2007-00:00:00 20.2431 11.02.2007-01:00:00 20.2029 11.02.2007-02:00:00 20.1979 11.02.2007-03:00:00 20.1878 11.02.2007-04:00:00 20.1577 11.02.2007-05:00:00 20.1476 11.02.2007-06:00:00 20.1125 11.02.2007-07:00:00 20.0824 11.02.2007-08:00:00 20.0623 11.02.2007-09:00:00 20.0472 11.02.2007-10:00:00 20.0321 11.02.2007-11:00:00 20.0121 11.02.2007-12:00:00 19.9970 11.02.2007-13:00:00 19.9769 11.02.2007-14:00:00 19.9618 11.02.2007-15:00:00 19.9417 11.02.2007-16:00:00 19.9217 11.02.2007-17:00:00 19.9066 11.02.2007-18:00:00 19.8966 11.02.2007-19:00:00 19.8865 11.02.2007-20:00:00 19.8765 11.02.2007-21:00:00 19.8514 11.02.2007-22:00:00 19.8313 11.02.2007-23:00:00 19.8112 11.03.2007-00:00:00 19.7911 11.03.2007-01:00:00 19.7610 11.03.2007-02:00:00 19.7509 11.03.2007-03:00:00 19.7208 11.03.2007-04:00:00 19.7107 11.03.2007-05:00:00 19.7057 11.03.2007-06:00:00 19.7007 11.03.2007-07:00:00 19.6856 11.03.2007-08:00:00 19.6756 11.03.2007-09:00:00 19.6455 11.03.2007-10:00:00 19.6304 11.03.2007-11:00:00 19.6254 11.03.2007-12:00:00 19.6103 11.03.2007-13:00:00 19.6203 11.03.2007-14:00:00 19.6203 11.03.2007-15:00:00 19.6203 11.03.2007-16:00:00 19.6203 11.03.2007-17:00:00 19.6053 11.03.2007-18:00:00 19.6053 11.03.2007-19:00:00 19.6103 11.03.2007-20:00:00 19.5952 11.03.2007-21:00:00 19.6304 11.03.2007-22:00:00 19.7158 11.03.2007-23:00:00 19.7308 11.04.2007-00:00:00 19.7409 11.04.2007-01:00:00 19.7559 11.04.2007-02:00:00 19.8212 11.04.2007-03:00:00 19.9116 11.04.2007-04:00:00 19.9719 11.04.2007-05:00:00 20.0171 11.04.2007-06:00:00 20.0422 11.04.2007-07:00:00 20.0824 11.04.2007-08:00:00 20.1225 11.04.2007-09:00:00 20.1577 11.04.2007-10:00:00 20.2029 11.04.2007-11:00:00 20.2330 11.04.2007-12:00:00 20.2631 11.04.2007-13:00:00 20.2883 11.04.2007-14:00:00 20.3184 11.04.2007-15:00:00 20.3485 11.04.2007-16:00:00 20.3535 11.04.2007-17:00:00 20.3736 11.04.2007-18:00:00 20.3837 11.04.2007-19:00:00 20.3937 11.04.2007-20:00:00 20.4138 11.04.2007-21:00:00 20.4339 11.04.2007-22:00:00 20.4590 11.04.2007-23:00:00 20.4690 11.05.2007-00:00:00 20.4942 11.05.2007-01:00:00 20.4942 11.05.2007-02:00:00 20.4942 11.05.2007-03:00:00 20.4942 11.05.2007-04:00:00 20.5092 11.05.2007-05:00:00 20.5142 11.05.2007-06:00:00 20.5042 11.05.2007-07:00:00 20.5092 11.05.2007-08:00:00 20.5042 11.05.2007-09:00:00 20.4942 11.05.2007-10:00:00 20.5042 11.05.2007-11:00:00 20.4841 11.05.2007-12:00:00 20.4640 11.05.2007-13:00:00 20.4490 11.05.2007-14:00:00 20.4138 11.05.2007-15:00:00 20.4088 11.05.2007-16:00:00 20.4088 11.05.2007-17:00:00 20.3937 11.05.2007-18:00:00 20.3887 11.05.2007-19:00:00 20.3736 11.05.2007-20:00:00 20.3435 11.05.2007-21:00:00 20.3435 11.05.2007-22:00:00 20.3335 11.05.2007-23:00:00 20.3284 11.06.2007-00:00:00 20.3184 11.06.2007-01:00:00 20.2983 11.06.2007-02:00:00 20.2933 11.06.2007-03:00:00 20.2732 11.06.2007-04:00:00 20.2481 11.06.2007-05:00:00 20.2330 11.06.2007-06:00:00 20.2280 11.06.2007-07:00:00 20.2230 11.06.2007-08:00:00 20.1979 11.06.2007-09:00:00 20.1828 11.06.2007-10:00:00 20.1376 11.06.2007-11:00:00 20.1276 11.06.2007-12:00:00 20.0974 11.06.2007-13:00:00 20.0874 11.06.2007-14:00:00 20.0673 11.06.2007-15:00:00 20.0221 11.06.2007-16:00:00 19.9970 11.06.2007-17:00:00 19.9769 11.06.2007-18:00:00 19.9468 11.06.2007-19:00:00 19.9166 11.06.2007-20:00:00 19.9066 11.06.2007-21:00:00 19.8865 11.06.2007-22:00:00 19.8664 11.06.2007-23:00:00 19.8413 11.07.2007-00:00:00 19.8212 11.07.2007-01:00:00 19.8011 11.07.2007-02:00:00 19.7861 11.07.2007-03:00:00 19.7760 11.07.2007-04:00:00 19.7459 11.07.2007-05:00:00 19.7409 11.07.2007-06:00:00 19.7107 11.07.2007-07:00:00 19.7007 11.07.2007-08:00:00 19.6907 11.07.2007-09:00:00 19.6806 11.07.2007-10:00:00 19.6806 11.07.2007-11:00:00 19.6605 11.07.2007-12:00:00 19.6505 11.07.2007-13:00:00 19.6404 11.07.2007-14:00:00 19.6203 11.07.2007-15:00:00 19.6103 11.07.2007-16:00:00 19.5902 11.07.2007-17:00:00 19.5752 11.07.2007-18:00:00 19.5752 11.07.2007-19:00:00 19.5500 11.07.2007-20:00:00 19.5300 11.07.2007-21:00:00 19.5048 11.07.2007-22:00:00 19.4898 11.07.2007-23:00:00 19.4797 11.08.2007-00:00:00 19.4597 11.08.2007-01:00:00 19.4546 11.08.2007-02:00:00 19.4446 11.08.2007-03:00:00 19.4094 11.08.2007-04:00:00 19.4094 11.08.2007-05:00:00 19.3994 11.08.2007-06:00:00 19.3793 11.08.2007-07:00:00 19.3693 11.08.2007-08:00:00 19.3542 11.08.2007-09:00:00 19.3291 11.08.2007-10:00:00 19.3140 11.08.2007-11:00:00 19.3040 11.08.2007-12:00:00 19.2738 11.08.2007-13:00:00 19.2738 11.08.2007-14:00:00 19.2437 11.08.2007-15:00:00 19.2286 11.08.2007-16:00:00 19.2136 11.08.2007-17:00:00 19.1935 11.08.2007-18:00:00 19.1684 11.08.2007-19:00:00 19.1583 11.08.2007-20:00:00 19.1433 11.08.2007-21:00:00 19.1232 11.08.2007-22:00:00 19.1232 11.08.2007-23:00:00 19.1182 11.09.2007-00:00:00 19.0981 11.09.2007-01:00:00 19.1031 11.09.2007-02:00:00 19.1533 11.09.2007-03:00:00 19.2688 11.09.2007-04:00:00 19.5551 11.09.2007-05:00:00 19.7308 11.09.2007-06:00:00 19.7610 11.09.2007-07:00:00 19.8011 11.09.2007-08:00:00 19.8363 11.09.2007-09:00:00 19.8966 11.09.2007-10:00:00 19.9317 11.09.2007-11:00:00 19.9769 11.09.2007-12:00:00 20.0321 11.09.2007-13:00:00 20.0422 11.09.2007-14:00:00 20.0623 11.09.2007-15:00:00 20.1024 11.09.2007-16:00:00 20.0974 11.09.2007-17:00:00 20.1225 11.09.2007-18:00:00 20.1326 11.09.2007-19:00:00 20.1426 11.09.2007-20:00:00 20.1527 11.09.2007-21:00:00 20.1778 11.09.2007-22:00:00 20.1778 11.09.2007-23:00:00 20.1828 11.10.2007-00:00:00 20.1979 11.10.2007-01:00:00 20.2230 11.10.2007-02:00:00 20.3485 11.10.2007-03:00:00 20.5092 11.10.2007-04:00:00 20.7201 11.10.2007-05:00:00 21.0114 11.10.2007-06:00:00 21.2725 11.10.2007-07:00:00 21.3730 11.10.2007-08:00:00 21.4634 11.10.2007-09:00:00 21.5186 11.10.2007-10:00:00 21.5437 11.10.2007-11:00:00 21.5889 11.10.2007-12:00:00 21.6391 11.10.2007-13:00:00 21.6642 11.10.2007-14:00:00 21.6693 11.10.2007-15:00:00 21.6843 11.10.2007-16:00:00 21.6994 11.10.2007-17:00:00 21.6944 11.10.2007-18:00:00 21.7044 11.10.2007-19:00:00 21.7145 11.10.2007-20:00:00 21.7446 11.10.2007-21:00:00 21.7647 11.10.2007-22:00:00 21.7797 11.10.2007-23:00:00 21.7848 11.11.2007-00:00:00 21.7848 11.11.2007-01:00:00 21.7747 11.11.2007-02:00:00 21.7797 11.11.2007-03:00:00 21.7898 11.11.2007-04:00:00 21.7898 11.11.2007-05:00:00 21.7998 11.11.2007-06:00:00 21.8199 11.11.2007-07:00:00 21.8249 11.11.2007-08:00:00 21.8450 11.11.2007-09:00:00 21.8500 11.11.2007-10:00:00 21.8500 11.11.2007-11:00:00 21.8551 11.11.2007-12:00:00 21.8551 11.11.2007-13:00:00 21.8651 11.11.2007-14:00:00 21.8701 11.11.2007-15:00:00 21.8752 11.11.2007-16:00:00 21.8752 11.11.2007-17:00:00 21.8802 11.11.2007-18:00:00 21.8802 11.11.2007-19:00:00 21.8701 11.11.2007-20:00:00 21.8500 11.11.2007-21:00:00 21.8350 11.11.2007-22:00:00 21.8300 11.11.2007-23:00:00 21.8350 11.12.2007-00:00:00 21.8400 11.12.2007-01:00:00 21.8249 11.12.2007-02:00:00 21.8249 11.12.2007-03:00:00 21.8300 11.12.2007-04:00:00 21.8249 11.12.2007-05:00:00 21.8199 11.12.2007-06:00:00 21.8099 11.12.2007-07:00:00 21.7948 11.12.2007-08:00:00 21.7948 11.12.2007-09:00:00 21.8199 11.12.2007-10:00:00 21.8752 11.12.2007-11:00:00 21.9605 11.12.2007-12:00:00 22.0760 11.12.2007-13:00:00 22.2367 11.12.2007-14:00:00 22.3723 11.12.2007-15:00:00 22.4476 11.12.2007-16:00:00 22.4778 11.12.2007-17:00:00 22.4828 11.12.2007-18:00:00 22.4728 11.12.2007-19:00:00 22.4878 11.12.2007-20:00:00 22.4979 11.12.2007-21:00:00 22.5180 11.12.2007-22:00:00 22.5129 11.12.2007-23:00:00 22.5230 11.13.2007-00:00:00 22.5230 11.13.2007-01:00:00 22.5330 11.13.2007-02:00:00 22.5380 11.13.2007-03:00:00 22.5431 11.13.2007-04:00:00 22.5531 11.13.2007-05:00:00 22.5531 11.13.2007-06:00:00 22.5581 11.13.2007-07:00:00 22.5531 11.13.2007-08:00:00 22.5481 11.13.2007-09:00:00 22.5481 11.13.2007-10:00:00 22.5481 11.13.2007-11:00:00 22.5531 11.13.2007-12:00:00 22.5581 11.13.2007-13:00:00 22.5631 11.13.2007-14:00:00 22.5631 11.13.2007-15:00:00 22.5631 11.13.2007-16:00:00 22.5581 11.13.2007-17:00:00 22.5581 11.13.2007-18:00:00 22.5581 11.13.2007-19:00:00 22.5581 11.13.2007-20:00:00 22.5581 11.13.2007-21:00:00 22.5280 11.13.2007-22:00:00 22.5280 11.13.2007-23:00:00 22.5280 11.14.2007-00:00:00 22.5180 11.14.2007-01:00:00 22.5079 11.14.2007-02:00:00 22.4979 11.14.2007-03:00:00 22.4928 11.14.2007-04:00:00 22.4878 11.14.2007-05:00:00 22.4828 11.14.2007-06:00:00 22.4728 11.14.2007-07:00:00 22.4728 11.14.2007-08:00:00 22.4728 11.14.2007-09:00:00 22.4627 11.14.2007-10:00:00 22.4476 11.14.2007-11:00:00 22.4426 11.14.2007-12:00:00 22.4276 11.14.2007-13:00:00 22.4276 11.14.2007-14:00:00 22.4125 11.14.2007-15:00:00 22.4025 11.14.2007-16:00:00 22.3974 11.14.2007-17:00:00 22.3924 11.14.2007-18:00:00 22.3974 11.14.2007-19:00:00 22.4527 11.14.2007-20:00:00 22.5079 11.14.2007-21:00:00 22.6033 11.14.2007-22:00:00 22.6787 11.14.2007-23:00:00 22.6887 11.15.2007-00:00:00 22.6937 11.15.2007-01:00:00 22.6887 11.15.2007-02:00:00 22.6987 11.15.2007-03:00:00 22.6987 11.15.2007-04:00:00 22.6987 11.15.2007-05:00:00 22.7038 11.15.2007-06:00:00 22.7038 11.15.2007-07:00:00 22.7088 11.15.2007-08:00:00 22.7138 11.15.2007-09:00:00 22.7188 11.15.2007-10:00:00 22.7238 11.15.2007-11:00:00 22.7238 11.15.2007-12:00:00 22.7138 11.15.2007-13:00:00 22.7138 11.15.2007-14:00:00 22.7088 11.15.2007-15:00:00 22.7038 11.15.2007-16:00:00 22.7038 11.15.2007-17:00:00 22.6987 11.15.2007-18:00:00 22.6987 11.15.2007-19:00:00 22.6987 11.15.2007-20:00:00 22.7088 11.15.2007-21:00:00 22.7138 11.15.2007-22:00:00 22.7439 11.15.2007-23:00:00 22.8092 11.16.2007-00:00:00 22.8695 11.16.2007-01:00:00 22.9398 11.16.2007-02:00:00 22.9850 11.16.2007-03:00:00 22.9950 11.16.2007-04:00:00 23.0603 11.16.2007-05:00:00 23.1306 11.16.2007-06:00:00 23.1959 11.16.2007-07:00:00 23.2863 11.16.2007-08:00:00 23.4470 11.16.2007-09:00:00 23.5073 11.16.2007-10:00:00 23.5575 11.16.2007-11:00:00 23.5826 11.16.2007-12:00:00 23.5977 11.16.2007-13:00:00 23.6027 11.16.2007-14:00:00 23.6127 11.16.2007-15:00:00 23.6077 11.16.2007-16:00:00 23.6428 11.16.2007-17:00:00 23.6680 11.16.2007-18:00:00 23.6680 11.16.2007-19:00:00 23.6880 11.16.2007-20:00:00 23.6931 11.16.2007-21:00:00 23.6981 11.16.2007-22:00:00 23.6981 11.16.2007-23:00:00 23.6880 11.17.2007-00:00:00 23.6830 11.17.2007-01:00:00 23.6931 11.17.2007-02:00:00 23.6880 11.17.2007-03:00:00 23.6931 11.17.2007-04:00:00 23.6981 11.17.2007-05:00:00 23.7634 11.17.2007-06:00:00 23.8236 11.17.2007-07:00:00 23.9190 11.17.2007-08:00:00 23.9894 11.17.2007-09:00:00 24.0848 11.17.2007-10:00:00 24.1400 11.17.2007-11:00:00 24.1701 11.17.2007-12:00:00 24.2304 11.17.2007-13:00:00 24.2756 11.17.2007-14:00:00 24.4011 11.17.2007-15:00:00 24.4514 11.17.2007-16:00:00 24.4715 11.17.2007-17:00:00 24.4715 11.17.2007-18:00:00 24.4614 11.17.2007-19:00:00 24.4915 11.17.2007-20:00:00 24.5016 11.17.2007-21:00:00 24.5116 11.17.2007-22:00:00 24.5217 11.17.2007-23:00:00 24.5217 11.18.2007-00:00:00 24.5267 11.18.2007-01:00:00 24.5267 11.18.2007-02:00:00 24.5116 11.18.2007-03:00:00 24.5066 11.18.2007-04:00:00 24.4966 11.18.2007-05:00:00 24.4865 11.18.2007-06:00:00 24.4815 11.18.2007-07:00:00 24.4765 11.18.2007-08:00:00 24.4664 11.18.2007-09:00:00 24.4715 11.18.2007-10:00:00 24.4664 11.18.2007-11:00:00 24.4664 11.18.2007-12:00:00 24.4614 11.18.2007-13:00:00 24.4564 11.18.2007-14:00:00 24.4463 11.18.2007-15:00:00 24.4463 11.18.2007-16:00:00 24.4313 11.18.2007-17:00:00 24.4363 11.18.2007-18:00:00 24.4413 11.18.2007-19:00:00 24.4363 11.18.2007-20:00:00 24.4263 11.18.2007-21:00:00 24.4212 11.18.2007-22:00:00 24.3961 11.18.2007-23:00:00 24.3861 11.19.2007-00:00:00 24.3811 11.19.2007-01:00:00 24.3760 11.19.2007-02:00:00 24.3710 11.19.2007-03:00:00 24.3710 11.19.2007-04:00:00 24.3710 11.19.2007-05:00:00 24.3710 11.19.2007-06:00:00 24.3559 11.19.2007-07:00:00 24.3258 11.19.2007-08:00:00 24.3258 11.19.2007-09:00:00 24.3208 11.19.2007-10:00:00 24.3108 11.19.2007-11:00:00 24.3007 11.19.2007-12:00:00 24.3007 11.19.2007-13:00:00 24.2806 11.19.2007-14:00:00 24.2806 11.19.2007-15:00:00 24.2856 11.19.2007-16:00:00 24.2856 11.19.2007-17:00:00 24.2756 11.19.2007-18:00:00 24.2656 11.19.2007-19:00:00 24.2605 11.19.2007-20:00:00 24.2555 11.19.2007-21:00:00 24.2455 11.19.2007-22:00:00 24.2354 11.19.2007-23:00:00 24.2354 11.20.2007-00:00:00 24.2304 11.20.2007-01:00:00 24.2153 11.20.2007-02:00:00 24.2103 11.20.2007-03:00:00 24.1902 11.20.2007-04:00:00 24.1752 11.20.2007-05:00:00 24.1601 11.20.2007-06:00:00 24.1601 11.20.2007-07:00:00 24.1501 11.20.2007-08:00:00 24.1350 11.20.2007-09:00:00 24.1300 11.20.2007-10:00:00 24.1149 11.20.2007-11:00:00 24.0998 11.20.2007-12:00:00 24.0848 11.20.2007-13:00:00 24.0697 11.20.2007-14:00:00 24.0546 11.20.2007-15:00:00 24.0396 11.20.2007-16:00:00 24.0346 11.20.2007-17:00:00 24.0195 11.20.2007-18:00:00 23.9994 11.20.2007-19:00:00 23.9944 11.20.2007-20:00:00 23.9793 11.20.2007-21:00:00 23.9793 11.20.2007-22:00:00 23.9693 11.20.2007-23:00:00 23.9492 11.21.2007-00:00:00 23.9391 11.21.2007-01:00:00 23.9341 11.21.2007-02:00:00 23.9241 11.21.2007-03:00:00 23.9190 11.21.2007-04:00:00 23.9090 11.21.2007-05:00:00 23.8889 11.21.2007-06:00:00 23.8487 11.21.2007-07:00:00 23.8487 11.21.2007-08:00:00 23.8287 11.21.2007-09:00:00 23.8136 11.21.2007-10:00:00 23.8035 11.21.2007-11:00:00 23.7935 11.21.2007-12:00:00 23.7634 11.21.2007-13:00:00 23.7332 11.21.2007-14:00:00 23.7232 11.21.2007-15:00:00 23.6981 11.21.2007-16:00:00 23.6730 11.21.2007-17:00:00 23.6579 11.21.2007-18:00:00 23.6328 11.21.2007-19:00:00 23.6127 11.21.2007-20:00:00 23.5926 11.21.2007-21:00:00 23.5725 11.21.2007-22:00:00 23.5474 11.21.2007-23:00:00 23.5324 11.22.2007-00:00:00 23.5223 11.22.2007-01:00:00 23.5073 11.22.2007-02:00:00 23.4520 11.22.2007-03:00:00 23.4370 11.22.2007-04:00:00 23.4269 11.22.2007-05:00:00 23.4068 11.22.2007-06:00:00 23.3867 11.22.2007-07:00:00 23.3717 11.22.2007-08:00:00 23.3466 11.22.2007-09:00:00 23.3315 11.22.2007-10:00:00 23.3014 11.22.2007-11:00:00 23.2863 11.22.2007-12:00:00 23.2712 11.22.2007-13:00:00 23.2662 11.22.2007-14:00:00 23.2461 11.22.2007-15:00:00 23.2260 11.22.2007-16:00:00 23.2260 11.22.2007-17:00:00 23.2059 11.22.2007-18:00:00 23.1909 11.22.2007-19:00:00 23.1859 11.22.2007-20:00:00 23.1607 11.22.2007-21:00:00 23.1206 11.22.2007-22:00:00 23.0904 11.22.2007-23:00:00 23.0653 11.23.2007-00:00:00 23.0302 11.23.2007-01:00:00 23.0051 11.23.2007-02:00:00 22.9800 11.23.2007-03:00:00 22.9599 11.23.2007-04:00:00 22.9247 11.23.2007-05:00:00 22.8946 11.23.2007-06:00:00 22.8645 11.23.2007-07:00:00 22.8544 11.23.2007-08:00:00 22.8343 11.23.2007-09:00:00 22.8243 11.23.2007-10:00:00 22.7791 11.23.2007-11:00:00 22.7490 11.23.2007-12:00:00 22.7188 11.23.2007-13:00:00 22.6837 11.23.2007-14:00:00 22.6435 11.23.2007-15:00:00 22.6184 11.23.2007-16:00:00 22.6083 11.23.2007-17:00:00 22.5832 11.23.2007-18:00:00 22.5531 11.23.2007-19:00:00 22.5431 11.23.2007-20:00:00 22.5230 11.23.2007-21:00:00 22.4778 11.23.2007-22:00:00 22.4577 11.23.2007-23:00:00 22.4175 11.24.2007-00:00:00 22.3924 11.24.2007-01:00:00 22.3372 11.24.2007-02:00:00 22.3070 11.24.2007-03:00:00 22.2518 11.24.2007-04:00:00 22.2267 11.24.2007-05:00:00 22.1865 11.24.2007-06:00:00 22.1765 11.24.2007-07:00:00 22.1363 11.24.2007-08:00:00 22.1062 11.24.2007-09:00:00 22.0911 11.24.2007-10:00:00 22.0559 11.24.2007-11:00:00 22.0208 11.24.2007-12:00:00 22.0057 11.24.2007-13:00:00 21.9907 11.24.2007-14:00:00 21.9706 11.24.2007-15:00:00 21.9605 11.24.2007-16:00:00 21.9304 11.24.2007-17:00:00 21.9153 11.24.2007-18:00:00 21.9053 11.24.2007-19:00:00 21.8852 11.24.2007-20:00:00 21.8701 11.24.2007-21:00:00 21.8500 11.24.2007-22:00:00 21.8450 11.24.2007-23:00:00 21.8300 11.25.2007-00:00:00 21.8099 11.25.2007-01:00:00 21.7848 11.25.2007-02:00:00 21.7797 11.25.2007-03:00:00 21.7396 11.25.2007-04:00:00 21.7245 11.25.2007-05:00:00 21.6944 11.25.2007-06:00:00 21.6843 11.25.2007-07:00:00 21.6542 11.25.2007-08:00:00 21.6542 11.25.2007-09:00:00 21.6442 11.25.2007-10:00:00 21.6090 11.25.2007-11:00:00 21.5839 11.25.2007-12:00:00 21.5588 11.25.2007-13:00:00 21.5136 11.25.2007-14:00:00 21.4885 11.25.2007-15:00:00 21.4885 11.25.2007-16:00:00 21.4634 11.25.2007-17:00:00 21.4383 11.25.2007-18:00:00 21.4182 11.25.2007-19:00:00 21.4131 11.25.2007-20:00:00 21.3830 11.25.2007-21:00:00 21.3830 11.25.2007-22:00:00 21.3529 11.25.2007-23:00:00 21.3428 11.26.2007-00:00:00 21.3177 11.26.2007-01:00:00 21.3077 11.26.2007-02:00:00 21.3027 11.26.2007-03:00:00 21.2826 11.26.2007-04:00:00 21.2675 11.26.2007-05:00:00 21.2374 11.26.2007-06:00:00 21.2123 11.26.2007-07:00:00 21.2022 11.26.2007-08:00:00 21.1771 11.26.2007-09:00:00 21.1520 11.26.2007-10:00:00 21.1420 11.26.2007-11:00:00 21.1219 11.26.2007-12:00:00 21.0917 11.26.2007-13:00:00 21.0817 11.26.2007-14:00:00 21.0666 11.26.2007-15:00:00 21.0415 11.26.2007-16:00:00 21.0164 11.26.2007-17:00:00 20.9963 11.26.2007-18:00:00 20.9963 11.26.2007-19:00:00 21.0214 11.26.2007-20:00:00 21.0516 11.26.2007-21:00:00 21.2022 11.26.2007-22:00:00 21.2976 11.26.2007-23:00:00 21.4332 11.27.2007-00:00:00 21.5939 11.27.2007-01:00:00 21.6793 11.27.2007-02:00:00 21.8450 11.27.2007-03:00:00 21.9204 11.27.2007-04:00:00 21.9605 11.27.2007-05:00:00 21.9706 11.27.2007-06:00:00 21.9856 11.27.2007-07:00:00 21.9907 11.27.2007-08:00:00 22.0007 11.27.2007-09:00:00 21.9957 11.27.2007-10:00:00 22.0007 11.27.2007-11:00:00 22.0359 11.27.2007-12:00:00 22.0459 11.27.2007-13:00:00 22.0811 11.27.2007-14:00:00 22.0911 11.27.2007-15:00:00 22.0861 11.27.2007-16:00:00 22.0961 11.27.2007-17:00:00 22.0961 11.27.2007-18:00:00 22.1011 11.27.2007-19:00:00 22.1062 11.27.2007-20:00:00 22.0961 11.27.2007-21:00:00 22.0911 11.27.2007-22:00:00 22.0911 11.27.2007-23:00:00 22.0911 11.28.2007-00:00:00 22.0911 11.28.2007-01:00:00 22.0861 11.28.2007-02:00:00 22.0811 11.28.2007-03:00:00 22.0760 11.28.2007-04:00:00 22.0710 11.28.2007-05:00:00 22.0610 11.28.2007-06:00:00 22.0459 11.28.2007-07:00:00 22.0308 11.28.2007-08:00:00 22.0258 11.28.2007-09:00:00 22.0208 11.28.2007-10:00:00 22.0107 11.28.2007-11:00:00 22.0007 11.28.2007-12:00:00 21.9907 11.28.2007-13:00:00 21.9806 11.28.2007-14:00:00 21.9756 11.28.2007-15:00:00 21.9605 11.28.2007-16:00:00 21.9354 11.28.2007-17:00:00 21.9304 11.28.2007-18:00:00 21.9304 11.28.2007-19:00:00 21.9153 11.28.2007-20:00:00 21.9304 11.28.2007-21:00:00 21.9354 11.28.2007-22:00:00 21.9254 11.28.2007-23:00:00 21.9153 11.29.2007-00:00:00 21.9103 11.29.2007-01:00:00 21.9103 11.29.2007-02:00:00 21.9003 11.29.2007-03:00:00 21.9053 11.29.2007-04:00:00 21.8952 11.29.2007-05:00:00 21.8651 11.29.2007-06:00:00 21.8601 11.29.2007-07:00:00 21.8350 11.29.2007-08:00:00 21.8249 11.29.2007-09:00:00 21.8149 11.29.2007-10:00:00 21.8099 11.29.2007-11:00:00 21.8049 11.29.2007-12:00:00 21.7998 11.29.2007-13:00:00 21.7998 11.29.2007-14:00:00 21.7948 11.29.2007-15:00:00 21.7898 11.29.2007-16:00:00 21.7747 11.29.2007-17:00:00 21.7697 11.29.2007-18:00:00 21.7396 11.29.2007-19:00:00 21.7145 11.29.2007-20:00:00 21.6843 11.29.2007-21:00:00 21.6592 11.29.2007-22:00:00 21.6391 11.29.2007-23:00:00 21.6291 11.30.2007-00:00:00 21.6241 11.30.2007-01:00:00 21.6040 11.30.2007-02:00:00 21.5839 11.30.2007-03:00:00 21.5839 11.30.2007-04:00:00 21.5789 11.30.2007-05:00:00 21.5437 11.30.2007-06:00:00 21.5186 11.30.2007-07:00:00 21.4835 11.30.2007-08:00:00 21.4533 11.30.2007-09:00:00 21.4433 11.30.2007-10:00:00 21.4081 11.30.2007-11:00:00 21.4081 11.30.2007-12:00:00 21.3981 11.30.2007-13:00:00 21.3730 11.30.2007-14:00:00 21.3579 11.30.2007-15:00:00 21.3328 11.30.2007-16:00:00 21.3228 11.30.2007-17:00:00 21.2976 11.30.2007-18:00:00 21.2926 11.30.2007-19:00:00 21.2876 11.30.2007-20:00:00 21.2826 11.30.2007-21:00:00 21.2625 11.30.2007-22:00:00 21.2575 11.30.2007-23:00:00 21.2374 12.01.2007-00:00:00 21.2273 12.01.2007-01:00:00 21.2273 12.01.2007-02:00:00 21.2123 12.01.2007-03:00:00 21.1922 12.01.2007-04:00:00 21.1872 12.01.2007-05:00:00 21.1520 12.01.2007-06:00:00 21.1118 12.01.2007-07:00:00 21.1018 12.01.2007-08:00:00 21.0817 12.01.2007-09:00:00 21.0666 12.01.2007-10:00:00 21.0566 12.01.2007-11:00:00 21.0315 12.01.2007-12:00:00 21.0164 12.01.2007-13:00:00 21.0064 12.01.2007-14:00:00 21.0014 12.01.2007-15:00:00 20.9963 12.01.2007-16:00:00 20.9813 12.01.2007-17:00:00 20.9712 12.01.2007-18:00:00 20.9461 12.01.2007-19:00:00 20.9461 12.01.2007-20:00:00 20.9210 12.01.2007-21:00:00 20.8959 12.01.2007-22:00:00 20.8808 12.01.2007-23:00:00 20.8658 12.02.2007-00:00:00 20.8557 12.02.2007-01:00:00 20.8407 12.02.2007-02:00:00 20.8005 12.02.2007-03:00:00 20.7904 12.02.2007-04:00:00 20.7854 12.02.2007-05:00:00 20.7754 12.02.2007-06:00:00 20.7754 12.02.2007-07:00:00 20.7904 12.02.2007-08:00:00 20.7955 12.02.2007-09:00:00 20.8005 12.02.2007-10:00:00 20.8557 12.02.2007-11:00:00 20.9009 12.02.2007-12:00:00 20.9310 12.02.2007-13:00:00 21.0717 12.02.2007-14:00:00 21.2675 12.02.2007-15:00:00 21.4634 12.02.2007-16:00:00 21.6592 12.02.2007-17:00:00 21.7496 12.02.2007-18:00:00 21.8450 12.02.2007-19:00:00 21.9455 12.02.2007-20:00:00 21.9957 12.02.2007-21:00:00 22.1162 12.02.2007-22:00:00 22.2669 12.02.2007-23:00:00 22.4778 12.03.2007-00:00:00 22.6033 12.03.2007-01:00:00 22.7791 12.03.2007-02:00:00 23.0452 12.03.2007-03:00:00 23.3616 12.03.2007-04:00:00 23.6027 12.03.2007-05:00:00 23.7784 12.03.2007-06:00:00 23.9542 12.03.2007-07:00:00 24.1952 12.03.2007-08:00:00 24.3660 12.03.2007-09:00:00 24.5418 12.03.2007-10:00:00 24.6773 12.03.2007-11:00:00 24.7677 12.03.2007-12:00:00 24.9134 12.03.2007-13:00:00 25.0490 12.03.2007-14:00:00 25.1494 12.03.2007-15:00:00 25.2247 12.03.2007-16:00:00 25.2850 12.03.2007-17:00:00 25.3302 12.03.2007-18:00:00 25.3704 12.03.2007-19:00:00 25.3804 12.03.2007-20:00:00 25.4206 12.03.2007-21:00:00 25.4557 12.03.2007-22:00:00 25.4909 12.03.2007-23:00:00 25.5461 12.04.2007-00:00:00 25.5612 12.04.2007-01:00:00 25.6265 12.04.2007-02:00:00 25.6717 12.04.2007-03:00:00 25.7520 12.04.2007-04:00:00 25.7872 12.04.2007-05:00:00 25.7972 12.04.2007-06:00:00 25.8173 12.04.2007-07:00:00 25.8374 12.04.2007-08:00:00 25.8374 12.04.2007-09:00:00 25.8525 12.04.2007-10:00:00 25.8625 12.04.2007-11:00:00 25.8575 12.04.2007-12:00:00 25.8525 12.04.2007-13:00:00 25.8675 12.04.2007-14:00:00 25.8826 12.04.2007-15:00:00 25.9027 12.04.2007-16:00:00 25.9177 12.04.2007-17:00:00 25.9228 12.04.2007-18:00:00 25.9429 12.04.2007-19:00:00 25.9680 12.04.2007-20:00:00 26.0383 12.04.2007-21:00:00 26.0684 12.04.2007-22:00:00 26.0684 12.04.2007-23:00:00 26.0734 12.05.2007-00:00:00 26.0684 12.05.2007-01:00:00 26.0533 12.05.2007-02:00:00 26.0483 12.05.2007-03:00:00 26.0483 12.05.2007-04:00:00 26.0634 12.05.2007-05:00:00 26.0533 12.05.2007-06:00:00 26.0584 12.05.2007-07:00:00 26.0634 12.05.2007-08:00:00 26.0584 12.05.2007-09:00:00 26.0584 12.05.2007-10:00:00 26.0734 12.05.2007-11:00:00 26.0734 12.05.2007-12:00:00 26.0734 12.05.2007-13:00:00 26.0734 12.05.2007-14:00:00 26.0784 12.05.2007-15:00:00 26.0835 12.05.2007-16:00:00 26.0784 12.05.2007-17:00:00 26.0533 12.05.2007-18:00:00 26.0483 12.05.2007-19:00:00 26.0433 12.05.2007-20:00:00 26.0282 12.05.2007-21:00:00 26.0132 12.05.2007-22:00:00 25.9981 12.05.2007-23:00:00 25.9830 12.06.2007-00:00:00 25.9629 12.06.2007-01:00:00 25.9529 12.06.2007-02:00:00 25.9378 12.06.2007-03:00:00 25.9228 12.06.2007-04:00:00 25.9027 12.06.2007-05:00:00 25.8977 12.06.2007-06:00:00 25.8776 12.06.2007-07:00:00 25.8625 12.06.2007-08:00:00 25.8474 12.06.2007-09:00:00 25.8374 12.06.2007-10:00:00 25.8223 12.06.2007-11:00:00 25.8073 12.06.2007-12:00:00 25.8073 12.06.2007-13:00:00 25.7872 12.06.2007-14:00:00 25.7570 12.06.2007-15:00:00 25.7370 12.06.2007-16:00:00 25.7269 12.06.2007-17:00:00 25.7269 12.06.2007-18:00:00 25.7068 12.06.2007-19:00:00 25.6918 12.06.2007-20:00:00 25.6717 12.06.2007-21:00:00 25.6516 12.06.2007-22:00:00 25.6415 12.06.2007-23:00:00 25.6315 12.07.2007-00:00:00 25.6114 12.07.2007-01:00:00 25.6064 12.07.2007-02:00:00 25.5963 12.07.2007-03:00:00 25.5763 12.07.2007-04:00:00 25.5662 12.07.2007-05:00:00 25.5411 12.07.2007-06:00:00 25.5311 12.07.2007-07:00:00 25.5060 12.07.2007-08:00:00 25.5009 12.07.2007-09:00:00 25.4859 12.07.2007-10:00:00 25.4808 12.07.2007-11:00:00 25.4758 12.07.2007-12:00:00 25.4708 12.07.2007-13:00:00 25.4507 12.07.2007-14:00:00 25.4407 12.07.2007-15:00:00 25.4306 12.07.2007-16:00:00 25.3904 12.07.2007-17:00:00 25.3754 12.07.2007-18:00:00 25.3553 12.07.2007-19:00:00 25.3352 12.07.2007-20:00:00 25.3151 12.07.2007-21:00:00 25.3051 12.07.2007-22:00:00 25.2900 12.07.2007-23:00:00 25.2749 12.08.2007-00:00:00 25.2549 12.08.2007-01:00:00 25.2297 12.08.2007-02:00:00 25.1996 12.08.2007-03:00:00 25.1846 12.08.2007-04:00:00 25.1846 12.08.2007-05:00:00 25.1645 12.08.2007-06:00:00 25.1494 12.08.2007-07:00:00 25.1293 12.08.2007-08:00:00 25.1142 12.08.2007-09:00:00 25.1042 12.08.2007-10:00:00 25.0992 12.08.2007-11:00:00 25.0540 12.08.2007-12:00:00 25.0138 12.08.2007-13:00:00 25.0038 12.08.2007-14:00:00 24.9736 12.08.2007-15:00:00 24.9385 12.08.2007-16:00:00 24.9084 12.08.2007-17:00:00 24.8933 12.08.2007-18:00:00 24.8581 12.08.2007-19:00:00 24.8481 12.08.2007-20:00:00 24.8029 12.08.2007-21:00:00 24.7979 12.08.2007-22:00:00 24.7627 12.08.2007-23:00:00 24.7426 12.09.2007-00:00:00 24.7075 12.09.2007-01:00:00 24.6874 12.09.2007-02:00:00 24.6723 12.09.2007-03:00:00 24.6573 12.09.2007-04:00:00 24.6070 12.09.2007-05:00:00 24.5719 12.09.2007-06:00:00 24.5518 12.09.2007-07:00:00 24.5317 12.09.2007-08:00:00 24.5116 12.09.2007-09:00:00 24.4966 12.09.2007-10:00:00 24.4564 12.09.2007-11:00:00 24.4463 12.09.2007-12:00:00 24.4363 12.09.2007-13:00:00 24.4062 12.09.2007-14:00:00 24.3760 12.09.2007-15:00:00 24.3559 12.09.2007-16:00:00 24.3509 12.09.2007-17:00:00 24.3258 12.09.2007-18:00:00 24.3007 12.09.2007-19:00:00 24.2656 12.09.2007-20:00:00 24.2404 12.09.2007-21:00:00 24.1952 12.09.2007-22:00:00 24.1601 12.09.2007-23:00:00 24.1300 12.10.2007-00:00:00 24.1049 12.10.2007-01:00:00 24.0647 12.10.2007-02:00:00 24.0346 12.10.2007-03:00:00 24.0145 12.10.2007-04:00:00 23.9894 12.10.2007-05:00:00 23.9442 12.10.2007-06:00:00 23.8839 12.10.2007-07:00:00 23.8487 12.10.2007-08:00:00 23.8287 12.10.2007-09:00:00 23.7885 12.10.2007-10:00:00 23.7332 12.10.2007-11:00:00 23.7182 12.10.2007-12:00:00 23.6830 12.10.2007-13:00:00 23.6479 12.10.2007-14:00:00 23.6177 12.10.2007-15:00:00 23.5675 12.10.2007-16:00:00 23.5273 12.10.2007-17:00:00 23.4922 12.10.2007-18:00:00 23.4721 12.10.2007-19:00:00 23.4520 12.10.2007-20:00:00 23.4118 12.10.2007-21:00:00 23.3918 12.10.2007-22:00:00 23.3466 12.10.2007-23:00:00 23.3265 12.11.2007-00:00:00 23.3114 12.11.2007-01:00:00 23.2963 12.11.2007-02:00:00 23.2763 12.11.2007-03:00:00 23.2562 12.11.2007-04:00:00 23.2210 12.11.2007-05:00:00 23.1909 12.11.2007-06:00:00 23.1607 12.11.2007-07:00:00 23.1457 12.11.2007-08:00:00 23.1306 12.11.2007-09:00:00 23.0804 12.11.2007-10:00:00 23.0553 12.11.2007-11:00:00 23.0352 12.11.2007-12:00:00 22.9800 12.11.2007-13:00:00 22.9448 12.11.2007-14:00:00 22.9046 12.11.2007-15:00:00 22.8594 12.11.2007-16:00:00 22.8293 12.11.2007-17:00:00 22.7891 12.11.2007-18:00:00 22.7741 12.11.2007-19:00:00 22.7590 12.11.2007-20:00:00 22.7289 12.11.2007-21:00:00 22.7188 12.11.2007-22:00:00 22.6987 12.11.2007-23:00:00 22.6636 12.12.2007-00:00:00 22.6485 12.12.2007-01:00:00 22.6234 12.12.2007-02:00:00 22.5983 12.12.2007-03:00:00 22.5581 12.12.2007-04:00:00 22.5280 12.12.2007-05:00:00 22.5129 12.12.2007-06:00:00 22.4577 12.12.2007-07:00:00 22.4476 12.12.2007-08:00:00 22.4175 12.12.2007-09:00:00 22.3723 12.12.2007-10:00:00 22.3472 12.12.2007-11:00:00 22.3321 12.12.2007-12:00:00 22.3171 12.12.2007-13:00:00 22.3121 12.12.2007-14:00:00 22.3070 12.12.2007-15:00:00 22.3070 12.12.2007-16:00:00 22.2920 12.12.2007-17:00:00 22.2769 12.12.2007-18:00:00 22.2669 12.12.2007-19:00:00 22.2468 12.12.2007-20:00:00 22.2418 12.12.2007-21:00:00 22.2267 12.12.2007-22:00:00 22.1966 12.12.2007-23:00:00 22.1765 12.13.2007-00:00:00 22.1514 12.13.2007-01:00:00 22.1463 12.13.2007-02:00:00 22.1262 12.13.2007-03:00:00 22.0861 12.13.2007-04:00:00 22.0509 12.13.2007-05:00:00 22.0409 12.13.2007-06:00:00 22.0107 12.13.2007-07:00:00 21.9856 12.13.2007-08:00:00 21.9605 12.13.2007-09:00:00 21.9455 12.13.2007-10:00:00 21.9455 12.13.2007-11:00:00 21.9204 12.13.2007-12:00:00 21.8852 12.13.2007-13:00:00 21.8752 12.13.2007-14:00:00 21.8450 12.13.2007-15:00:00 21.8300 12.13.2007-16:00:00 21.8049 12.13.2007-17:00:00 21.7697 12.13.2007-18:00:00 21.7446 12.13.2007-19:00:00 21.7245 12.13.2007-20:00:00 21.6994 12.13.2007-21:00:00 21.6693 12.13.2007-22:00:00 21.6291 12.13.2007-23:00:00 21.5990 12.14.2007-00:00:00 21.5789 12.14.2007-01:00:00 21.5738 12.14.2007-02:00:00 21.5638 12.14.2007-03:00:00 21.5487 12.14.2007-04:00:00 21.5437 12.14.2007-05:00:00 21.5387 12.14.2007-06:00:00 21.5236 12.14.2007-07:00:00 21.4935 12.14.2007-08:00:00 21.4684 12.14.2007-09:00:00 21.4583 12.14.2007-10:00:00 21.4383 12.14.2007-11:00:00 21.4182 12.14.2007-12:00:00 21.3931 12.14.2007-13:00:00 21.3529 12.14.2007-14:00:00 21.3479 12.14.2007-15:00:00 21.3378 12.14.2007-16:00:00 21.3228 12.14.2007-17:00:00 21.2926 12.14.2007-18:00:00 21.2625 12.14.2007-19:00:00 21.2324 12.14.2007-20:00:00 21.1922 12.14.2007-21:00:00 21.1721 12.14.2007-22:00:00 21.1520 12.14.2007-23:00:00 21.1319 12.15.2007-00:00:00 21.1118 12.15.2007-01:00:00 21.1118 12.15.2007-02:00:00 21.1520 12.15.2007-03:00:00 21.1821 12.15.2007-04:00:00 21.1872 12.15.2007-05:00:00 21.2273 12.15.2007-06:00:00 21.2575 12.15.2007-07:00:00 21.3177 12.15.2007-08:00:00 21.3780 12.15.2007-09:00:00 21.4081 12.15.2007-10:00:00 21.4383 12.15.2007-11:00:00 21.4583 12.15.2007-12:00:00 21.4634 12.15.2007-13:00:00 21.4835 12.15.2007-14:00:00 21.4985 12.15.2007-15:00:00 21.5236 12.15.2007-16:00:00 21.5236 12.15.2007-17:00:00 21.5337 12.15.2007-18:00:00 21.5437 12.15.2007-19:00:00 21.5437 12.15.2007-20:00:00 21.5487 12.15.2007-21:00:00 21.5538 12.15.2007-22:00:00 21.5538 12.15.2007-23:00:00 21.5487 12.16.2007-00:00:00 21.5337 12.16.2007-01:00:00 21.5086 12.16.2007-02:00:00 21.5086 12.16.2007-03:00:00 21.5136 12.16.2007-04:00:00 21.5086 12.16.2007-05:00:00 21.5136 12.16.2007-06:00:00 21.5236 12.16.2007-07:00:00 21.5136 12.16.2007-08:00:00 21.4935 12.16.2007-09:00:00 21.4784 12.16.2007-10:00:00 21.4734 12.16.2007-11:00:00 21.4684 12.16.2007-12:00:00 21.4583 12.16.2007-13:00:00 21.4483 12.16.2007-14:00:00 21.4182 12.16.2007-15:00:00 21.4182 12.16.2007-16:00:00 21.4081 12.16.2007-17:00:00 21.3981 12.16.2007-18:00:00 21.3981 12.16.2007-19:00:00 21.3931 12.16.2007-20:00:00 21.4081 12.16.2007-21:00:00 21.3981 12.16.2007-22:00:00 21.4031 12.16.2007-23:00:00 21.3981 12.17.2007-00:00:00 21.3981 12.17.2007-01:00:00 21.3830 12.17.2007-02:00:00 21.3629 12.17.2007-03:00:00 21.3479 12.17.2007-04:00:00 21.3931 12.17.2007-05:00:00 21.4031 12.17.2007-06:00:00 21.4383 12.17.2007-07:00:00 21.4734 12.17.2007-08:00:00 21.5236 12.17.2007-09:00:00 21.5487 12.17.2007-10:00:00 21.5588 12.17.2007-11:00:00 21.5387 12.17.2007-12:00:00 21.5387 12.17.2007-13:00:00 21.5387 12.17.2007-14:00:00 21.5286 12.17.2007-15:00:00 21.5136 12.17.2007-16:00:00 21.5035 12.17.2007-17:00:00 21.4784 12.17.2007-18:00:00 21.4734 12.17.2007-19:00:00 21.4533 12.17.2007-20:00:00 21.4383 12.17.2007-21:00:00 21.4383 12.17.2007-22:00:00 21.4232 12.17.2007-23:00:00 21.4332 12.18.2007-00:00:00 21.4282 12.18.2007-01:00:00 21.4232 12.18.2007-02:00:00 21.4081 12.18.2007-03:00:00 21.4031 12.18.2007-04:00:00 21.3981 12.18.2007-05:00:00 21.4031 12.18.2007-06:00:00 21.4282 12.18.2007-07:00:00 21.4734 12.18.2007-08:00:00 21.4985 12.18.2007-09:00:00 21.5136 12.18.2007-10:00:00 21.5437 12.18.2007-11:00:00 21.5688 12.18.2007-12:00:00 21.6190 12.18.2007-13:00:00 21.6341 12.18.2007-14:00:00 21.6442 12.18.2007-15:00:00 21.6492 12.18.2007-16:00:00 21.6843 12.18.2007-17:00:00 21.7396 12.18.2007-18:00:00 21.7697 12.18.2007-19:00:00 21.8049 12.18.2007-20:00:00 21.8249 12.18.2007-21:00:00 21.8551 12.18.2007-22:00:00 21.8601 12.18.2007-23:00:00 21.8952 12.19.2007-00:00:00 21.9204 12.19.2007-01:00:00 21.9354 12.19.2007-02:00:00 21.9605 12.19.2007-03:00:00 21.9505 12.19.2007-04:00:00 21.9555 12.19.2007-05:00:00 21.9605 12.19.2007-06:00:00 21.9555 12.19.2007-07:00:00 21.9605 12.19.2007-08:00:00 21.9555 12.19.2007-09:00:00 21.9655 12.19.2007-10:00:00 21.9655 12.19.2007-11:00:00 21.9655 12.19.2007-12:00:00 21.9806 12.19.2007-13:00:00 22.0107 12.19.2007-14:00:00 22.0660 12.19.2007-15:00:00 22.0811 12.19.2007-16:00:00 22.1011 12.19.2007-17:00:00 22.1011 12.19.2007-18:00:00 22.0961 12.19.2007-19:00:00 22.1011 12.19.2007-20:00:00 22.0911 12.19.2007-21:00:00 22.0861 12.19.2007-22:00:00 22.0861 12.19.2007-23:00:00 22.1062 12.20.2007-00:00:00 22.1262 12.20.2007-01:00:00 22.1564 12.20.2007-02:00:00 22.1614 12.20.2007-03:00:00 22.1714 12.20.2007-04:00:00 22.1664 12.20.2007-05:00:00 22.1664 12.20.2007-06:00:00 22.1765 12.20.2007-07:00:00 22.1815 12.20.2007-08:00:00 22.1664 12.20.2007-09:00:00 22.1614 12.20.2007-10:00:00 22.1514 12.20.2007-11:00:00 22.1614 12.20.2007-12:00:00 22.1664 12.20.2007-13:00:00 22.1463 12.20.2007-14:00:00 22.1514 12.20.2007-15:00:00 22.1664 12.20.2007-16:00:00 22.1614 12.20.2007-17:00:00 22.1514 12.20.2007-18:00:00 22.1363 12.20.2007-19:00:00 22.1313 12.20.2007-20:00:00 22.1112 12.20.2007-21:00:00 22.1011 12.20.2007-22:00:00 22.0911 12.20.2007-23:00:00 22.0861 12.21.2007-00:00:00 22.0660 12.21.2007-01:00:00 22.0610 12.21.2007-02:00:00 22.0610 12.21.2007-03:00:00 22.0559 12.21.2007-04:00:00 22.0459 12.21.2007-05:00:00 22.0308 12.21.2007-06:00:00 22.0158 12.21.2007-07:00:00 21.9957 12.21.2007-08:00:00 21.9756 12.21.2007-09:00:00 21.9756 12.21.2007-10:00:00 21.9655 12.21.2007-11:00:00 21.9455 12.21.2007-12:00:00 21.9404 12.21.2007-13:00:00 21.9204 12.21.2007-14:00:00 21.9204 12.21.2007-15:00:00 21.9153 12.21.2007-16:00:00 21.8852 12.21.2007-17:00:00 21.8752 12.21.2007-18:00:00 21.8551 12.21.2007-19:00:00 21.8400 12.21.2007-20:00:00 21.8350 12.21.2007-21:00:00 21.8300 12.21.2007-22:00:00 21.8149 12.21.2007-23:00:00 21.7898 12.22.2007-00:00:00 21.7797 12.22.2007-01:00:00 21.7647 12.22.2007-02:00:00 21.7396 12.22.2007-03:00:00 21.7396 12.22.2007-04:00:00 21.7446 12.22.2007-05:00:00 21.7747 12.22.2007-06:00:00 21.8601 12.22.2007-07:00:00 21.9706 12.22.2007-08:00:00 22.1313 12.22.2007-09:00:00 22.2166 12.22.2007-10:00:00 22.2267 12.22.2007-11:00:00 22.2317 12.22.2007-12:00:00 22.2468 12.22.2007-13:00:00 22.2568 12.22.2007-14:00:00 22.2769 12.22.2007-15:00:00 22.2920 12.22.2007-16:00:00 22.2970 12.22.2007-17:00:00 22.3321 12.22.2007-18:00:00 22.3472 12.22.2007-19:00:00 22.3723 12.22.2007-20:00:00 22.3824 12.22.2007-21:00:00 22.3773 12.22.2007-22:00:00 22.3974 12.22.2007-23:00:00 22.4025 12.23.2007-00:00:00 22.3974 12.23.2007-01:00:00 22.4175 12.23.2007-02:00:00 22.4276 12.23.2007-03:00:00 22.4225 12.23.2007-04:00:00 22.4175 12.23.2007-05:00:00 22.4125 12.23.2007-06:00:00 22.3974 12.23.2007-07:00:00 22.3874 12.23.2007-08:00:00 22.3874 12.23.2007-09:00:00 22.3824 12.23.2007-10:00:00 22.3773 12.23.2007-11:00:00 22.3723 12.23.2007-12:00:00 22.3974 12.23.2007-13:00:00 22.4426 12.23.2007-14:00:00 22.5180 12.23.2007-15:00:00 22.6083 12.23.2007-16:00:00 22.8394 12.23.2007-17:00:00 23.0452 12.23.2007-18:00:00 23.2361 12.23.2007-19:00:00 23.3968 12.23.2007-20:00:00 23.4872 12.23.2007-21:00:00 23.5324 12.23.2007-22:00:00 23.5575 12.23.2007-23:00:00 23.5826 12.24.2007-00:00:00 23.6077 12.24.2007-01:00:00 23.6428 12.24.2007-02:00:00 23.6629 12.24.2007-03:00:00 23.6730 12.24.2007-04:00:00 23.6579 12.24.2007-05:00:00 23.6479 12.24.2007-06:00:00 23.6529 12.24.2007-07:00:00 23.6629 12.24.2007-08:00:00 23.6629 12.24.2007-09:00:00 23.6629 12.24.2007-10:00:00 23.6629 12.24.2007-11:00:00 23.6629 12.24.2007-12:00:00 23.6579 12.24.2007-13:00:00 23.6529 12.24.2007-14:00:00 23.6428 12.24.2007-15:00:00 23.6428 12.24.2007-16:00:00 23.6479 12.24.2007-17:00:00 23.6529 12.24.2007-18:00:00 23.6328 12.24.2007-19:00:00 23.6228 12.24.2007-20:00:00 23.6177 12.24.2007-21:00:00 23.6027 12.24.2007-22:00:00 23.5977 12.24.2007-23:00:00 23.5926 12.25.2007-00:00:00 23.5776 12.25.2007-01:00:00 23.5776 12.25.2007-02:00:00 23.5525 12.25.2007-03:00:00 23.5424 12.25.2007-04:00:00 23.5324 12.25.2007-05:00:00 23.5324 12.25.2007-06:00:00 23.5223 12.25.2007-07:00:00 23.5123 12.25.2007-08:00:00 23.4771 12.25.2007-09:00:00 23.4570 12.25.2007-10:00:00 23.4269 12.25.2007-11:00:00 23.4219 12.25.2007-12:00:00 23.4118 12.25.2007-13:00:00 23.4169 12.25.2007-14:00:00 23.4118 12.25.2007-15:00:00 23.4269 12.25.2007-16:00:00 23.4319 12.25.2007-17:00:00 23.4370 12.25.2007-18:00:00 23.4219 12.25.2007-19:00:00 23.4068 12.25.2007-20:00:00 23.3817 12.25.2007-21:00:00 23.3666 12.25.2007-22:00:00 23.3666 12.25.2007-23:00:00 23.3616 12.26.2007-00:00:00 23.3616 12.26.2007-01:00:00 23.3415 12.26.2007-02:00:00 23.3365 12.26.2007-03:00:00 23.3315 12.26.2007-04:00:00 23.3164 12.26.2007-05:00:00 23.3164 12.26.2007-06:00:00 23.3114 12.26.2007-07:00:00 23.3114 12.26.2007-08:00:00 23.2963 12.26.2007-09:00:00 23.2913 12.26.2007-10:00:00 23.2712 12.26.2007-11:00:00 23.2612 12.26.2007-12:00:00 23.2461 12.26.2007-13:00:00 23.2411 12.26.2007-14:00:00 23.2461 12.26.2007-15:00:00 23.2461 12.26.2007-16:00:00 23.2361 12.26.2007-17:00:00 23.2361 12.26.2007-18:00:00 23.2110 12.26.2007-19:00:00 23.1909 12.26.2007-20:00:00 23.1708 12.26.2007-21:00:00 23.1507 12.26.2007-22:00:00 23.1356 12.26.2007-23:00:00 23.1105 12.27.2007-00:00:00 23.0955 12.27.2007-01:00:00 23.0754 12.27.2007-02:00:00 23.0503 12.27.2007-03:00:00 23.0352 12.27.2007-04:00:00 23.0101 12.27.2007-05:00:00 23.0051 12.27.2007-06:00:00 22.9900 12.27.2007-07:00:00 22.9800 12.27.2007-08:00:00 22.9749 12.27.2007-09:00:00 22.9549 12.27.2007-10:00:00 22.9498 12.27.2007-11:00:00 22.9398 12.27.2007-12:00:00 22.9498 12.27.2007-13:00:00 22.9448 12.27.2007-14:00:00 22.9247 12.27.2007-15:00:00 22.9247 12.27.2007-16:00:00 22.9197 12.27.2007-17:00:00 22.9147 12.27.2007-18:00:00 22.9046 12.27.2007-19:00:00 22.8896 12.27.2007-20:00:00 22.8896 12.27.2007-21:00:00 22.8896 12.27.2007-22:00:00 22.8795 12.27.2007-23:00:00 22.8645 12.28.2007-00:00:00 22.8394 12.28.2007-01:00:00 22.8293 12.28.2007-02:00:00 22.8092 12.28.2007-03:00:00 22.8092 12.28.2007-04:00:00 22.7942 12.28.2007-05:00:00 22.7741 12.28.2007-06:00:00 22.7791 12.28.2007-07:00:00 22.7690 12.28.2007-08:00:00 22.7590 12.28.2007-09:00:00 22.7289 12.28.2007-10:00:00 22.7138 12.28.2007-11:00:00 22.7038 12.28.2007-12:00:00 22.6887 12.28.2007-13:00:00 22.6987 12.28.2007-14:00:00 22.7038 12.28.2007-15:00:00 22.6887 12.28.2007-16:00:00 22.6987 12.28.2007-17:00:00 22.7088 12.28.2007-18:00:00 22.7088 12.28.2007-19:00:00 22.7289 12.28.2007-20:00:00 22.7188 12.28.2007-21:00:00 22.7038 12.28.2007-22:00:00 22.6887 12.28.2007-23:00:00 22.6686 12.29.2007-00:00:00 22.6485 12.29.2007-01:00:00 22.6234 12.29.2007-02:00:00 22.5983 12.29.2007-03:00:00 22.5782 12.29.2007-04:00:00 22.5682 12.29.2007-05:00:00 22.5631 12.29.2007-06:00:00 22.5431 12.29.2007-07:00:00 22.5280 12.29.2007-08:00:00 22.5079 12.29.2007-09:00:00 22.4828 12.29.2007-10:00:00 22.4577 12.29.2007-11:00:00 22.4476 12.29.2007-12:00:00 22.4376 12.29.2007-13:00:00 22.4577 12.29.2007-14:00:00 22.4677 12.29.2007-15:00:00 22.4677 12.29.2007-16:00:00 22.4426 12.29.2007-17:00:00 22.4326 12.29.2007-18:00:00 22.4175 12.29.2007-19:00:00 22.4125 12.29.2007-20:00:00 22.4125 12.29.2007-21:00:00 22.4125 12.29.2007-22:00:00 22.4175 12.29.2007-23:00:00 22.3824 12.30.2007-00:00:00 22.3472 12.30.2007-01:00:00 22.3472 12.30.2007-02:00:00 22.3372 12.30.2007-03:00:00 22.3271 12.30.2007-04:00:00 22.3070 12.30.2007-05:00:00 22.2819 12.30.2007-06:00:00 22.2769 12.30.2007-07:00:00 22.2618 12.30.2007-08:00:00 22.2468 12.30.2007-09:00:00 22.2267 12.30.2007-10:00:00 22.2116 12.30.2007-11:00:00 22.2016 12.30.2007-12:00:00 22.1966 12.30.2007-13:00:00 22.1714 12.30.2007-14:00:00 22.1714 12.30.2007-15:00:00 22.1514 12.30.2007-16:00:00 22.1514 12.30.2007-17:00:00 22.1413 12.30.2007-18:00:00 22.1463 12.30.2007-19:00:00 22.1162 12.30.2007-20:00:00 22.0861 12.30.2007-21:00:00 22.0811 12.30.2007-22:00:00 22.0409 12.30.2007-23:00:00 22.0158 12.31.2007-00:00:00 22.0107 12.31.2007-01:00:00 21.9907 12.31.2007-02:00:00 21.9806 12.31.2007-03:00:00 21.9706 12.31.2007-04:00:00 21.9555 12.31.2007-05:00:00 21.9505 12.31.2007-06:00:00 21.9304 12.31.2007-07:00:00 21.9153 12.31.2007-08:00:00 21.8852 12.31.2007-09:00:00 21.8651 12.31.2007-10:00:00 21.8450 12.31.2007-11:00:00 21.8249 12.31.2007-12:00:00 21.7848 12.31.2007-13:00:00 21.7848 12.31.2007-14:00:00 21.7848 12.31.2007-15:00:00 21.8149 12.31.2007-16:00:00 21.8199 12.31.2007-17:00:00 21.8099 12.31.2007-18:00:00 21.7948 12.31.2007-19:00:00 21.7797 12.31.2007-20:00:00 21.7345 12.31.2007-21:00:00 21.7145 12.31.2007-22:00:00 21.6944 12.31.2007-23:00:00 21.6893 01.01.2008-00:00:00 21.6743 01.01.2008-01:00:00 21.6592 01.01.2008-02:00:00 21.6642 01.01.2008-03:00:00 21.6492 01.01.2008-04:00:00 21.6391 01.01.2008-05:00:00 21.6391 01.01.2008-06:00:00 21.6090 01.01.2008-07:00:00 21.6040 01.01.2008-08:00:00 21.5839 01.01.2008-09:00:00 21.5638 01.01.2008-10:00:00 21.5437 01.01.2008-11:00:00 21.5236 01.01.2008-12:00:00 21.5035 01.01.2008-13:00:00 21.4784 01.01.2008-14:00:00 21.4583 01.01.2008-15:00:00 21.4433 01.01.2008-16:00:00 21.4232 01.01.2008-17:00:00 21.4232 01.01.2008-18:00:00 21.4131 01.01.2008-19:00:00 21.4031 01.01.2008-20:00:00 21.3780 01.01.2008-21:00:00 21.3529 01.01.2008-22:00:00 21.3228 01.01.2008-23:00:00 21.3077 01.02.2008-00:00:00 21.3127 01.02.2008-01:00:00 21.2926 01.02.2008-02:00:00 21.2776 01.02.2008-03:00:00 21.2926 01.02.2008-04:00:00 21.3177 01.02.2008-05:00:00 21.3127 01.02.2008-06:00:00 21.2976 01.02.2008-07:00:00 21.3278 01.02.2008-08:00:00 21.3428 01.02.2008-09:00:00 21.4282 01.02.2008-10:00:00 21.4835 01.02.2008-11:00:00 21.5186 01.02.2008-12:00:00 21.5638 01.02.2008-13:00:00 21.5688 01.02.2008-14:00:00 21.5738 01.02.2008-15:00:00 21.6140 01.02.2008-16:00:00 21.6341 01.02.2008-17:00:00 21.6442 01.02.2008-18:00:00 21.6492 01.02.2008-19:00:00 21.6642 01.02.2008-20:00:00 21.6642 01.02.2008-21:00:00 21.6542 01.02.2008-22:00:00 21.6442 01.02.2008-23:00:00 21.6492 01.03.2008-00:00:00 21.6592 01.03.2008-01:00:00 21.6693 01.03.2008-02:00:00 21.6793 01.03.2008-03:00:00 21.6843 01.03.2008-04:00:00 21.6994 01.03.2008-05:00:00 21.7245 01.03.2008-06:00:00 21.7195 01.03.2008-07:00:00 21.7245 01.03.2008-08:00:00 21.7295 01.03.2008-09:00:00 21.7446 01.03.2008-10:00:00 21.7898 01.03.2008-11:00:00 21.8199 01.03.2008-12:00:00 21.8400 01.03.2008-13:00:00 21.8752 01.03.2008-14:00:00 21.8952 01.03.2008-15:00:00 21.9103 01.03.2008-16:00:00 21.9153 01.03.2008-17:00:00 21.9354 01.03.2008-18:00:00 21.9455 01.03.2008-19:00:00 21.9254 01.03.2008-20:00:00 21.9304 01.03.2008-21:00:00 21.9505 01.03.2008-22:00:00 21.9555 01.03.2008-23:00:00 21.9505 01.04.2008-00:00:00 21.9555 01.04.2008-01:00:00 21.9555 01.04.2008-02:00:00 21.9455 01.04.2008-03:00:00 21.9304 01.04.2008-04:00:00 21.9354 01.04.2008-05:00:00 21.9455 01.04.2008-06:00:00 21.9555 01.04.2008-07:00:00 21.9555 01.04.2008-08:00:00 21.9706 01.04.2008-09:00:00 21.9756 01.04.2008-10:00:00 21.9907 01.04.2008-11:00:00 21.9957 01.04.2008-12:00:00 22.0258 01.04.2008-13:00:00 22.0409 01.04.2008-14:00:00 22.0911 01.04.2008-15:00:00 22.0911 01.04.2008-16:00:00 22.1011 01.04.2008-17:00:00 22.1062 01.04.2008-18:00:00 22.1212 01.04.2008-19:00:00 22.1262 01.04.2008-20:00:00 22.1212 01.04.2008-21:00:00 22.1212 01.04.2008-22:00:00 22.1313 01.04.2008-23:00:00 22.1363 01.05.2008-00:00:00 22.1313 01.05.2008-01:00:00 22.1363 01.05.2008-02:00:00 22.1363 01.05.2008-03:00:00 22.1363 01.05.2008-04:00:00 22.1262 01.05.2008-05:00:00 22.1212 01.05.2008-06:00:00 22.1212 01.05.2008-07:00:00 22.1313 01.05.2008-08:00:00 22.1413 01.05.2008-09:00:00 22.1514 01.05.2008-10:00:00 22.1463 01.05.2008-11:00:00 22.1463 01.05.2008-12:00:00 22.1463 01.05.2008-13:00:00 22.1514 01.05.2008-14:00:00 22.1514 01.05.2008-15:00:00 22.1363 01.05.2008-16:00:00 22.1262 01.05.2008-17:00:00 22.1363 01.05.2008-18:00:00 22.1413 01.05.2008-19:00:00 22.1363 01.05.2008-20:00:00 22.1363 01.05.2008-21:00:00 22.1363 01.05.2008-22:00:00 22.1212 01.05.2008-23:00:00 22.1011 01.06.2008-00:00:00 22.0811 01.06.2008-01:00:00 22.0710 01.06.2008-02:00:00 22.0660 01.06.2008-03:00:00 22.0509 01.06.2008-04:00:00 22.0459 01.06.2008-05:00:00 22.0409 01.06.2008-06:00:00 22.0359 01.06.2008-07:00:00 22.0158 01.06.2008-08:00:00 22.0107 01.06.2008-09:00:00 22.0007 01.06.2008-10:00:00 21.9907 01.06.2008-11:00:00 21.9856 01.06.2008-12:00:00 21.9756 01.06.2008-13:00:00 21.9806 01.06.2008-14:00:00 21.9706 01.06.2008-15:00:00 21.9555 01.06.2008-16:00:00 21.9254 01.06.2008-17:00:00 21.9153 01.06.2008-18:00:00 21.9053 01.06.2008-19:00:00 21.8902 01.06.2008-20:00:00 21.8852 01.06.2008-21:00:00 21.8752 01.06.2008-22:00:00 21.8601 01.06.2008-23:00:00 21.8601 01.07.2008-00:00:00 21.8551 01.07.2008-01:00:00 21.8500 01.07.2008-02:00:00 21.8400 01.07.2008-03:00:00 21.8149 01.07.2008-04:00:00 21.7948 01.07.2008-05:00:00 21.7697 01.07.2008-06:00:00 21.7496 01.07.2008-07:00:00 21.7345 01.07.2008-08:00:00 21.7295 01.07.2008-09:00:00 21.7145 01.07.2008-10:00:00 21.7094 01.07.2008-11:00:00 21.6893 01.07.2008-12:00:00 21.6843 01.07.2008-13:00:00 21.6693 01.07.2008-14:00:00 21.6642 01.07.2008-15:00:00 21.6592 01.07.2008-16:00:00 21.6442 01.07.2008-17:00:00 21.6442 01.07.2008-18:00:00 21.6140 01.07.2008-19:00:00 21.5889 01.07.2008-20:00:00 21.5688 01.07.2008-21:00:00 21.5487 01.07.2008-22:00:00 21.5337 01.07.2008-23:00:00 21.5236 01.08.2008-00:00:00 21.5035 01.08.2008-01:00:00 21.4835 01.08.2008-02:00:00 21.4784 01.08.2008-03:00:00 21.4835 01.08.2008-04:00:00 21.4885 01.08.2008-05:00:00 21.5035 01.08.2008-06:00:00 21.5136 01.08.2008-07:00:00 21.5186 01.08.2008-08:00:00 21.5086 01.08.2008-09:00:00 21.5086 01.08.2008-10:00:00 21.5035 01.08.2008-11:00:00 21.4885 01.08.2008-12:00:00 21.4935 01.08.2008-13:00:00 21.5186 01.08.2008-14:00:00 21.5839 01.08.2008-15:00:00 21.6190 01.08.2008-16:00:00 21.6994 01.08.2008-17:00:00 21.7647 01.08.2008-18:00:00 21.8149 01.08.2008-19:00:00 21.9304 01.08.2008-20:00:00 22.0258 01.08.2008-21:00:00 22.0911 01.08.2008-22:00:00 22.1564 01.08.2008-23:00:00 22.1765 01.09.2008-00:00:00 22.1915 01.09.2008-01:00:00 22.2066 01.09.2008-02:00:00 22.1966 01.09.2008-03:00:00 22.1966 01.09.2008-04:00:00 22.1815 01.09.2008-05:00:00 22.1765 01.09.2008-06:00:00 22.1765 01.09.2008-07:00:00 22.1815 01.09.2008-08:00:00 22.1765 01.09.2008-09:00:00 22.1664 01.09.2008-10:00:00 22.1664 01.09.2008-11:00:00 22.1664 01.09.2008-12:00:00 22.1664 01.09.2008-13:00:00 22.1564 01.09.2008-14:00:00 22.1463 01.09.2008-15:00:00 22.1363 01.09.2008-16:00:00 22.1514 01.09.2008-17:00:00 22.1413 01.09.2008-18:00:00 22.1262 01.09.2008-19:00:00 22.1262 01.09.2008-20:00:00 22.1262 01.09.2008-21:00:00 22.1262 01.09.2008-22:00:00 22.1112 01.09.2008-23:00:00 22.1212 01.10.2008-00:00:00 22.1313 01.10.2008-01:00:00 22.1162 01.10.2008-02:00:00 22.1062 01.10.2008-03:00:00 22.1112 01.10.2008-04:00:00 22.1664 01.10.2008-05:00:00 22.2669 01.10.2008-06:00:00 22.3121 01.10.2008-07:00:00 22.3673 01.10.2008-08:00:00 22.3924 01.10.2008-09:00:00 22.4276 01.10.2008-10:00:00 22.4677 01.10.2008-11:00:00 22.5180 01.10.2008-12:00:00 22.6083 01.10.2008-13:00:00 22.7088 01.10.2008-14:00:00 22.8243 01.10.2008-15:00:00 22.9498 01.10.2008-16:00:00 22.9900 01.10.2008-17:00:00 23.1407 01.10.2008-18:00:00 23.2662 01.10.2008-19:00:00 23.4169 01.10.2008-20:00:00 23.5575 01.10.2008-21:00:00 23.7533 01.10.2008-22:00:00 23.8990 01.10.2008-23:00:00 24.0295 01.11.2008-00:00:00 24.1400 01.11.2008-01:00:00 24.2656 01.11.2008-02:00:00 24.3610 01.11.2008-03:00:00 24.4062 01.11.2008-04:00:00 24.4715 01.11.2008-05:00:00 24.5066 01.11.2008-06:00:00 24.5769 01.11.2008-07:00:00 24.6171 01.11.2008-08:00:00 24.6573 01.11.2008-09:00:00 24.7125 01.11.2008-10:00:00 24.7627 01.11.2008-11:00:00 24.7878 01.11.2008-12:00:00 24.8180 01.11.2008-13:00:00 24.8180 01.11.2008-14:00:00 24.8280 01.11.2008-15:00:00 24.8029 01.11.2008-16:00:00 24.8230 01.11.2008-17:00:00 24.8230 01.11.2008-18:00:00 24.8180 01.11.2008-19:00:00 24.8180 01.11.2008-20:00:00 24.8180 01.11.2008-21:00:00 24.8129 01.11.2008-22:00:00 24.8079 01.11.2008-23:00:00 24.8129 01.12.2008-00:00:00 24.8079 01.12.2008-01:00:00 24.8079 01.12.2008-02:00:00 24.7979 01.12.2008-03:00:00 24.7928 01.12.2008-04:00:00 24.7878 01.12.2008-05:00:00 24.7728 01.12.2008-06:00:00 24.7728 01.12.2008-07:00:00 24.7828 01.12.2008-08:00:00 24.8079 01.12.2008-09:00:00 24.8832 01.12.2008-10:00:00 24.9033 01.12.2008-11:00:00 24.9335 01.12.2008-12:00:00 24.9284 01.12.2008-13:00:00 24.9184 01.12.2008-14:00:00 24.9184 01.12.2008-15:00:00 24.9234 01.12.2008-16:00:00 24.9184 01.12.2008-17:00:00 24.9184 01.12.2008-18:00:00 24.9134 01.12.2008-19:00:00 24.8983 01.12.2008-20:00:00 24.8933 01.12.2008-21:00:00 24.9033 01.12.2008-22:00:00 24.9033 01.12.2008-23:00:00 24.8883 01.13.2008-00:00:00 24.8832 01.13.2008-01:00:00 24.8782 01.13.2008-02:00:00 24.8832 01.13.2008-03:00:00 24.8832 01.13.2008-04:00:00 24.8782 01.13.2008-05:00:00 24.8682 01.13.2008-06:00:00 24.8481 01.13.2008-07:00:00 24.8330 01.13.2008-08:00:00 24.8330 01.13.2008-09:00:00 24.8230 01.13.2008-10:00:00 24.7928 01.13.2008-11:00:00 24.7728 01.13.2008-12:00:00 24.7828 01.13.2008-13:00:00 24.7677 01.13.2008-14:00:00 24.7677 01.13.2008-15:00:00 24.7627 01.13.2008-16:00:00 24.7577 01.13.2008-17:00:00 24.7426 01.13.2008-18:00:00 24.7426 01.13.2008-19:00:00 24.7276 01.13.2008-20:00:00 24.7175 01.13.2008-21:00:00 24.7175 01.13.2008-22:00:00 24.6874 01.13.2008-23:00:00 24.6824 01.14.2008-00:00:00 24.6673 01.14.2008-01:00:00 24.6522 01.14.2008-02:00:00 24.6271 01.14.2008-03:00:00 24.6070 01.14.2008-04:00:00 24.5819 01.14.2008-05:00:00 24.5719 01.14.2008-06:00:00 24.5669 01.14.2008-07:00:00 24.5468 01.14.2008-08:00:00 24.5217 01.14.2008-09:00:00 24.5217 01.14.2008-10:00:00 24.5418 01.14.2008-11:00:00 24.5468 01.14.2008-12:00:00 24.6070 01.14.2008-13:00:00 24.6773 01.14.2008-14:00:00 24.7276 01.14.2008-15:00:00 24.8983 01.14.2008-16:00:00 24.9335 01.14.2008-17:00:00 24.9485 01.14.2008-18:00:00 24.9335 01.14.2008-19:00:00 24.9435 01.14.2008-20:00:00 24.9435 01.14.2008-21:00:00 24.9435 01.14.2008-22:00:00 24.9335 01.14.2008-23:00:00 24.9134 01.15.2008-00:00:00 24.9084 01.15.2008-01:00:00 24.9033 01.15.2008-02:00:00 24.9033 01.15.2008-03:00:00 24.8883 01.15.2008-04:00:00 24.8832 01.15.2008-05:00:00 24.8782 01.15.2008-06:00:00 24.8632 01.15.2008-07:00:00 24.8531 01.15.2008-08:00:00 24.8330 01.15.2008-09:00:00 24.8129 01.15.2008-10:00:00 24.7979 01.15.2008-11:00:00 24.7828 01.15.2008-12:00:00 24.7878 01.15.2008-13:00:00 24.8079 01.15.2008-14:00:00 24.8029 01.15.2008-15:00:00 24.7979 01.15.2008-16:00:00 24.7979 01.15.2008-17:00:00 24.7878 01.15.2008-18:00:00 24.7778 01.15.2008-19:00:00 24.7677 01.15.2008-20:00:00 24.7527 01.15.2008-21:00:00 24.7326 01.15.2008-22:00:00 24.7125 01.15.2008-23:00:00 24.7075 01.16.2008-00:00:00 24.6824 01.16.2008-01:00:00 24.6623 01.16.2008-02:00:00 24.6422 01.16.2008-03:00:00 24.6322 01.16.2008-04:00:00 24.6121 01.16.2008-05:00:00 24.6020 01.16.2008-06:00:00 24.5920 01.16.2008-07:00:00 24.5870 01.16.2008-08:00:00 24.5719 01.16.2008-09:00:00 24.5468 01.16.2008-10:00:00 24.5267 01.16.2008-11:00:00 24.5166 01.16.2008-12:00:00 24.5116 01.16.2008-13:00:00 24.4815 01.16.2008-14:00:00 24.4614 01.16.2008-15:00:00 24.4313 01.16.2008-16:00:00 24.4313 01.16.2008-17:00:00 24.4263 01.16.2008-18:00:00 24.4062 01.16.2008-19:00:00 24.3911 01.16.2008-20:00:00 24.3811 01.16.2008-21:00:00 24.3610 01.16.2008-22:00:00 24.3509 01.16.2008-23:00:00 24.3308 01.17.2008-00:00:00 24.3208 01.17.2008-01:00:00 24.3108 01.17.2008-02:00:00 24.2907 01.17.2008-03:00:00 24.2806 01.17.2008-04:00:00 24.2706 01.17.2008-05:00:00 24.2605 01.17.2008-06:00:00 24.2354 01.17.2008-07:00:00 24.2103 01.17.2008-08:00:00 24.1902 01.17.2008-09:00:00 24.1752 01.17.2008-10:00:00 24.1551 01.17.2008-11:00:00 24.1149 01.17.2008-12:00:00 24.1049 01.17.2008-13:00:00 24.0848 01.17.2008-14:00:00 24.0597 01.17.2008-15:00:00 24.0496 01.17.2008-16:00:00 24.0446 01.17.2008-17:00:00 24.0245 01.17.2008-18:00:00 23.9743 01.17.2008-19:00:00 23.9391 01.17.2008-20:00:00 23.9241 01.17.2008-21:00:00 23.9140 01.17.2008-22:00:00 23.8939 01.17.2008-23:00:00 23.8789 01.18.2008-00:00:00 23.8588 01.18.2008-01:00:00 23.8487 01.18.2008-02:00:00 23.8035 01.18.2008-03:00:00 23.8035 01.18.2008-04:00:00 23.7634 01.18.2008-05:00:00 23.7433 01.18.2008-06:00:00 23.7383 01.18.2008-07:00:00 23.7332 01.18.2008-08:00:00 23.7282 01.18.2008-09:00:00 23.7031 01.18.2008-10:00:00 23.6780 01.18.2008-11:00:00 23.6629 01.18.2008-12:00:00 23.6328 01.18.2008-13:00:00 23.6278 01.18.2008-14:00:00 23.6328 01.18.2008-15:00:00 23.6077 01.18.2008-16:00:00 23.6027 01.18.2008-17:00:00 23.5977 01.18.2008-18:00:00 23.5926 01.18.2008-19:00:00 23.5725 01.18.2008-20:00:00 23.5474 01.18.2008-21:00:00 23.5424 01.18.2008-22:00:00 23.5273 01.18.2008-23:00:00 23.5022 01.19.2008-00:00:00 23.4872 01.19.2008-01:00:00 23.4771 01.19.2008-02:00:00 23.4370 01.19.2008-03:00:00 23.4219 01.19.2008-04:00:00 23.3817 01.19.2008-05:00:00 23.3516 01.19.2008-06:00:00 23.3315 01.19.2008-07:00:00 23.3064 01.19.2008-08:00:00 23.2913 01.19.2008-09:00:00 23.2511 01.19.2008-10:00:00 23.2311 01.19.2008-11:00:00 23.2009 01.19.2008-12:00:00 23.1658 01.19.2008-13:00:00 23.1507 01.19.2008-14:00:00 23.1156 01.19.2008-15:00:00 23.1055 01.19.2008-16:00:00 23.0955 01.19.2008-17:00:00 23.0754 01.19.2008-18:00:00 23.0402 01.19.2008-19:00:00 23.0252 01.19.2008-20:00:00 23.0051 01.19.2008-21:00:00 22.9950 01.19.2008-22:00:00 22.9800 01.19.2008-23:00:00 22.9549 01.20.2008-00:00:00 22.9197 01.20.2008-01:00:00 22.8695 01.20.2008-02:00:00 22.8594 01.20.2008-03:00:00 22.8444 01.20.2008-04:00:00 22.8042 01.20.2008-05:00:00 22.7891 01.20.2008-06:00:00 22.7590 01.20.2008-07:00:00 22.7289 01.20.2008-08:00:00 22.6987 01.20.2008-09:00:00 22.6787 01.20.2008-10:00:00 22.6586 01.20.2008-11:00:00 22.6284 01.20.2008-12:00:00 22.6083 01.20.2008-13:00:00 22.5933 01.20.2008-14:00:00 22.5581 01.20.2008-15:00:00 22.5330 01.20.2008-16:00:00 22.5079 01.20.2008-17:00:00 22.4928 01.20.2008-18:00:00 22.4677 01.20.2008-19:00:00 22.4476 01.20.2008-20:00:00 22.4225 01.20.2008-21:00:00 22.4025 01.20.2008-22:00:00 22.3974 01.20.2008-23:00:00 22.3673 01.21.2008-00:00:00 22.3422 01.21.2008-01:00:00 22.3221 01.21.2008-02:00:00 22.3171 01.21.2008-03:00:00 22.3020 01.21.2008-04:00:00 22.2618 01.21.2008-05:00:00 22.2217 01.21.2008-06:00:00 22.1915 01.21.2008-07:00:00 22.1765 01.21.2008-08:00:00 22.1564 01.21.2008-09:00:00 22.1363 01.21.2008-10:00:00 22.1162 01.21.2008-11:00:00 22.1062 01.21.2008-12:00:00 22.0559 01.21.2008-13:00:00 22.0158 01.21.2008-14:00:00 21.9907 01.21.2008-15:00:00 21.9706 01.21.2008-16:00:00 21.9354 01.21.2008-17:00:00 21.9003 01.21.2008-18:00:00 21.8802 01.21.2008-19:00:00 21.8450 01.21.2008-20:00:00 21.8300 01.21.2008-21:00:00 21.7998 01.21.2008-22:00:00 21.7597 01.21.2008-23:00:00 21.7396 01.22.2008-00:00:00 21.7195 01.22.2008-01:00:00 21.6893 01.22.2008-02:00:00 21.6743 01.22.2008-03:00:00 21.6642 01.22.2008-04:00:00 21.6291 01.22.2008-05:00:00 21.5839 01.22.2008-06:00:00 21.5588 01.22.2008-07:00:00 21.5186 01.22.2008-08:00:00 21.5035 01.22.2008-09:00:00 21.4885 01.22.2008-10:00:00 21.4684 01.22.2008-11:00:00 21.4383 01.22.2008-12:00:00 21.4131 01.22.2008-13:00:00 21.3880 01.22.2008-14:00:00 21.3629 01.22.2008-15:00:00 21.3529 01.22.2008-16:00:00 21.3378 01.22.2008-17:00:00 21.3127 01.22.2008-18:00:00 21.2976 01.22.2008-19:00:00 21.2926 01.22.2008-20:00:00 21.2826 01.22.2008-21:00:00 21.2725 01.22.2008-22:00:00 21.2524 01.22.2008-23:00:00 21.2324 01.23.2008-00:00:00 21.2173 01.23.2008-01:00:00 21.2022 01.23.2008-02:00:00 21.1922 01.23.2008-03:00:00 21.1821 01.23.2008-04:00:00 21.1671 01.23.2008-05:00:00 21.1621 01.23.2008-06:00:00 21.1520 01.23.2008-07:00:00 21.1319 01.23.2008-08:00:00 21.0817 01.23.2008-09:00:00 21.0717 01.23.2008-10:00:00 21.0566 01.23.2008-11:00:00 21.0415 01.23.2008-12:00:00 21.0315 01.23.2008-13:00:00 20.9863 01.23.2008-14:00:00 20.9762 01.23.2008-15:00:00 20.9712 01.23.2008-16:00:00 20.9562 01.23.2008-17:00:00 20.9260 01.23.2008-18:00:00 20.9110 01.23.2008-19:00:00 20.8808 01.23.2008-20:00:00 20.8658 01.23.2008-21:00:00 20.8607 01.23.2008-22:00:00 20.8457 01.23.2008-23:00:00 20.8155 01.24.2008-00:00:00 20.7955 01.24.2008-01:00:00 20.7804 01.24.2008-02:00:00 20.7603 01.24.2008-03:00:00 20.7452 01.24.2008-04:00:00 20.7402 01.24.2008-05:00:00 20.7352 01.24.2008-06:00:00 20.7252 01.24.2008-07:00:00 20.7051 01.24.2008-08:00:00 20.6900 01.24.2008-09:00:00 20.6699 01.24.2008-10:00:00 20.6498 01.24.2008-11:00:00 20.6147 01.24.2008-12:00:00 20.6147 01.24.2008-13:00:00 20.5946 01.24.2008-14:00:00 20.5896 01.24.2008-15:00:00 20.5594 01.24.2008-16:00:00 20.5444 01.24.2008-17:00:00 20.5343 01.24.2008-18:00:00 20.5092 01.24.2008-19:00:00 20.4992 01.24.2008-20:00:00 20.4841 01.24.2008-21:00:00 20.4690 01.24.2008-22:00:00 20.4590 01.24.2008-23:00:00 20.4540 01.25.2008-00:00:00 20.4439 01.25.2008-01:00:00 20.4289 01.25.2008-02:00:00 20.4188 01.25.2008-03:00:00 20.3686 01.25.2008-04:00:00 20.3535 01.25.2008-05:00:00 20.3385 01.25.2008-06:00:00 20.3335 01.25.2008-07:00:00 20.3033 01.25.2008-08:00:00 20.2883 01.25.2008-09:00:00 20.2682 01.25.2008-10:00:00 20.2581 01.25.2008-11:00:00 20.2481 01.25.2008-12:00:00 20.2280 01.25.2008-13:00:00 20.2079 01.25.2008-14:00:00 20.1878 01.25.2008-15:00:00 20.1778 01.25.2008-16:00:00 20.1677 01.25.2008-17:00:00 20.1426 01.25.2008-18:00:00 20.1326 01.25.2008-19:00:00 20.1225 01.25.2008-20:00:00 20.0874 01.25.2008-21:00:00 20.0723 01.25.2008-22:00:00 20.0522 01.25.2008-23:00:00 20.0422 01.26.2008-00:00:00 20.0171 01.26.2008-01:00:00 20.0121 01.26.2008-02:00:00 20.0070 01.26.2008-03:00:00 19.9869 01.26.2008-04:00:00 19.9568 01.26.2008-05:00:00 19.9568 01.26.2008-06:00:00 19.9417 01.26.2008-07:00:00 19.9217 01.26.2008-08:00:00 19.9066 01.26.2008-09:00:00 19.8815 01.26.2008-10:00:00 19.8714 01.26.2008-11:00:00 19.8614 01.26.2008-12:00:00 19.8413 01.26.2008-13:00:00 19.8313 01.26.2008-14:00:00 19.8463 01.26.2008-15:00:00 19.9267 01.26.2008-16:00:00 20.0723 01.26.2008-17:00:00 20.2581 01.26.2008-18:00:00 20.3786 01.26.2008-19:00:00 20.4439 01.26.2008-20:00:00 20.4590 01.26.2008-21:00:00 20.4841 01.26.2008-22:00:00 20.4690 01.26.2008-23:00:00 20.4690 01.27.2008-00:00:00 20.4841 01.27.2008-01:00:00 20.4791 01.27.2008-02:00:00 20.4741 01.27.2008-03:00:00 20.4741 01.27.2008-04:00:00 20.4942 01.27.2008-05:00:00 20.4891 01.27.2008-06:00:00 20.5142 01.27.2008-07:00:00 20.5243 01.27.2008-08:00:00 20.5343 01.27.2008-09:00:00 20.5243 01.27.2008-10:00:00 20.5243 01.27.2008-11:00:00 20.5293 01.27.2008-12:00:00 20.5745 01.27.2008-13:00:00 20.6548 01.27.2008-14:00:00 20.6800 01.27.2008-15:00:00 20.7101 01.27.2008-16:00:00 20.7101 01.27.2008-17:00:00 20.6950 01.27.2008-18:00:00 20.7000 01.27.2008-19:00:00 20.7000 01.27.2008-20:00:00 20.6850 01.27.2008-21:00:00 20.6800 01.27.2008-22:00:00 20.6950 01.27.2008-23:00:00 20.7000 01.28.2008-00:00:00 20.6950 01.28.2008-01:00:00 20.6900 01.28.2008-02:00:00 20.6850 01.28.2008-03:00:00 20.6850 01.28.2008-04:00:00 20.6749 01.28.2008-05:00:00 20.6649 01.28.2008-06:00:00 20.6548 01.28.2008-07:00:00 20.6348 01.28.2008-08:00:00 20.6297 01.28.2008-09:00:00 20.6297 01.28.2008-10:00:00 20.6197 01.28.2008-11:00:00 20.6147 01.28.2008-12:00:00 20.6197 01.28.2008-13:00:00 20.6197 01.28.2008-14:00:00 20.6197 01.28.2008-15:00:00 20.6147 01.28.2008-16:00:00 20.6097 01.28.2008-17:00:00 20.6046 01.28.2008-18:00:00 20.5996 01.28.2008-19:00:00 20.5946 01.28.2008-20:00:00 20.5996 01.28.2008-21:00:00 20.5745 01.28.2008-22:00:00 20.5745 01.28.2008-23:00:00 20.5645 01.29.2008-00:00:00 20.5594 01.29.2008-01:00:00 20.5544 01.29.2008-02:00:00 20.5494 01.29.2008-03:00:00 20.5243 01.29.2008-04:00:00 20.5293 01.29.2008-05:00:00 20.5343 01.29.2008-06:00:00 20.5243 01.29.2008-07:00:00 20.5193 01.29.2008-08:00:00 20.5343 01.29.2008-09:00:00 20.5243 01.29.2008-10:00:00 20.5343 01.29.2008-11:00:00 20.5293 01.29.2008-12:00:00 20.5142 01.29.2008-13:00:00 20.5092 01.29.2008-14:00:00 20.5042 01.29.2008-15:00:00 20.4992 01.29.2008-16:00:00 20.4992 01.29.2008-17:00:00 20.4891 01.29.2008-18:00:00 20.4841 01.29.2008-19:00:00 20.4690 01.29.2008-20:00:00 20.4590 01.29.2008-21:00:00 20.4490 01.29.2008-22:00:00 20.4238 01.29.2008-23:00:00 20.4138 01.30.2008-00:00:00 20.3937 01.30.2008-01:00:00 20.3837 01.30.2008-02:00:00 20.3736 01.30.2008-03:00:00 20.3586 01.30.2008-04:00:00 20.3535 01.30.2008-05:00:00 20.3435 01.30.2008-06:00:00 20.3184 01.30.2008-07:00:00 20.2832 01.30.2008-08:00:00 20.2682 01.30.2008-09:00:00 20.2631 01.30.2008-10:00:00 20.2230 01.30.2008-11:00:00 20.2129 01.30.2008-12:00:00 20.2029 01.30.2008-13:00:00 20.2079 01.30.2008-14:00:00 20.2079 01.30.2008-15:00:00 20.2179 01.30.2008-16:00:00 20.2179 01.30.2008-17:00:00 20.2179 01.30.2008-18:00:00 20.2079 01.30.2008-19:00:00 20.1979 01.30.2008-20:00:00 20.2029 01.30.2008-21:00:00 20.1928 01.30.2008-22:00:00 20.1878 01.30.2008-23:00:00 20.1677 01.31.2008-00:00:00 20.1527 01.31.2008-01:00:00 20.1577 01.31.2008-02:00:00 20.1627 01.31.2008-03:00:00 20.1527 01.31.2008-04:00:00 20.1527 01.31.2008-05:00:00 20.1527 01.31.2008-06:00:00 20.1276 01.31.2008-07:00:00 20.1175 01.31.2008-08:00:00 20.1024 01.31.2008-09:00:00 20.0773 01.31.2008-10:00:00 20.0723 01.31.2008-11:00:00 20.0623 01.31.2008-12:00:00 20.0623 01.31.2008-13:00:00 20.0572 01.31.2008-14:00:00 20.0522 01.31.2008-15:00:00 20.0522 01.31.2008-16:00:00 20.0572 01.31.2008-17:00:00 20.0572 01.31.2008-18:00:00 20.0673 01.31.2008-19:00:00 20.0773 01.31.2008-20:00:00 20.0824 01.31.2008-21:00:00 20.0874 01.31.2008-22:00:00 20.0974 01.31.2008-23:00:00 20.0974 02.01.2008-00:00:00 20.0924 02.01.2008-01:00:00 20.1024 02.01.2008-02:00:00 20.1024 02.01.2008-03:00:00 20.1024 02.01.2008-04:00:00 20.1075 02.01.2008-05:00:00 20.1024 02.01.2008-06:00:00 20.1024 02.01.2008-07:00:00 20.1175 02.01.2008-08:00:00 20.1326 02.01.2008-09:00:00 20.1276 02.01.2008-10:00:00 20.1225 02.01.2008-11:00:00 20.1376 02.01.2008-12:00:00 20.1627 02.01.2008-13:00:00 20.1728 02.01.2008-14:00:00 20.2431 02.01.2008-15:00:00 20.2983 02.01.2008-16:00:00 20.3134 02.01.2008-17:00:00 20.2983 02.01.2008-18:00:00 20.3033 02.01.2008-19:00:00 20.3033 02.01.2008-20:00:00 20.2933 02.01.2008-21:00:00 20.2832 02.01.2008-22:00:00 20.2732 02.01.2008-23:00:00 20.2531 02.02.2008-00:00:00 20.2531 02.02.2008-01:00:00 20.2481 02.02.2008-02:00:00 20.2481 02.02.2008-03:00:00 20.2481 02.02.2008-04:00:00 20.2431 02.02.2008-05:00:00 20.2330 02.02.2008-06:00:00 20.2330 02.02.2008-07:00:00 20.2280 02.02.2008-08:00:00 20.2280 02.02.2008-09:00:00 20.2230 02.02.2008-10:00:00 20.2330 02.02.2008-11:00:00 20.2330 02.02.2008-12:00:00 20.2230 02.02.2008-13:00:00 20.2280 02.02.2008-14:00:00 20.2631 02.02.2008-15:00:00 20.2732 02.02.2008-16:00:00 20.2732 02.02.2008-17:00:00 20.2631 02.02.2008-18:00:00 20.2631 02.02.2008-19:00:00 20.2531 02.02.2008-20:00:00 20.2531 02.02.2008-21:00:00 20.2481 02.02.2008-22:00:00 20.2431 02.02.2008-23:00:00 20.2230 02.03.2008-00:00:00 20.2129 02.03.2008-01:00:00 20.2079 02.03.2008-02:00:00 20.1928 02.03.2008-03:00:00 20.1778 02.03.2008-04:00:00 20.1728 02.03.2008-05:00:00 20.1476 02.03.2008-06:00:00 20.1426 02.03.2008-07:00:00 20.1326 02.03.2008-08:00:00 20.1225 02.03.2008-09:00:00 20.1125 02.03.2008-10:00:00 20.1125 02.03.2008-11:00:00 20.1024 02.03.2008-12:00:00 20.1024 02.03.2008-13:00:00 20.1175 02.03.2008-14:00:00 20.1326 02.03.2008-15:00:00 20.1225 02.03.2008-16:00:00 20.1175 02.03.2008-17:00:00 20.0974 02.03.2008-18:00:00 20.0924 02.03.2008-19:00:00 20.0773 02.03.2008-20:00:00 20.0773 02.03.2008-21:00:00 20.0773 02.03.2008-22:00:00 20.0723 02.03.2008-23:00:00 20.0673 02.04.2008-00:00:00 20.0623 02.04.2008-01:00:00 20.0572 02.04.2008-02:00:00 20.0522 02.04.2008-03:00:00 20.0221 02.04.2008-04:00:00 20.0020 02.04.2008-05:00:00 20.0020 02.04.2008-06:00:00 19.9769 02.04.2008-07:00:00 19.9719 02.04.2008-08:00:00 19.9568 02.04.2008-09:00:00 19.9468 02.04.2008-10:00:00 19.9367 02.04.2008-11:00:00 19.9267 02.04.2008-12:00:00 19.9217 02.04.2008-13:00:00 19.9166 02.04.2008-14:00:00 19.9116 02.04.2008-15:00:00 19.9166 02.04.2008-16:00:00 19.9116 02.04.2008-17:00:00 19.8966 02.04.2008-18:00:00 19.8865 02.04.2008-19:00:00 19.8815 02.04.2008-20:00:00 19.8614 02.04.2008-21:00:00 19.8614 02.04.2008-22:00:00 19.8564 02.04.2008-23:00:00 19.8463 02.05.2008-00:00:00 19.8413 02.05.2008-01:00:00 19.8363 02.05.2008-02:00:00 19.8363 02.05.2008-03:00:00 19.8212 02.05.2008-04:00:00 19.8162 02.05.2008-05:00:00 19.8112 02.05.2008-06:00:00 19.7961 02.05.2008-07:00:00 19.8011 02.05.2008-08:00:00 19.8413 02.05.2008-09:00:00 19.9217 02.05.2008-10:00:00 20.0974 02.05.2008-11:00:00 20.2029 02.05.2008-12:00:00 20.2682 02.05.2008-13:00:00 20.3686 02.05.2008-14:00:00 20.5193 02.05.2008-15:00:00 20.6147 02.05.2008-16:00:00 20.7000 02.05.2008-17:00:00 20.7653 02.05.2008-18:00:00 20.8005 02.05.2008-19:00:00 20.8155 02.05.2008-20:00:00 20.8256 02.05.2008-21:00:00 20.8457 02.05.2008-22:00:00 20.8507 02.05.2008-23:00:00 20.8658 02.06.2008-00:00:00 20.8808 02.06.2008-01:00:00 20.8758 02.06.2008-02:00:00 20.8909 02.06.2008-03:00:00 20.8909 02.06.2008-04:00:00 20.8808 02.06.2008-05:00:00 20.8758 02.06.2008-06:00:00 20.8758 02.06.2008-07:00:00 20.8808 02.06.2008-08:00:00 20.8859 02.06.2008-09:00:00 20.8859 02.06.2008-10:00:00 20.8808 02.06.2008-11:00:00 20.8909 02.06.2008-12:00:00 20.8859 02.06.2008-13:00:00 20.8959 02.06.2008-14:00:00 20.9310 02.06.2008-15:00:00 20.9461 02.06.2008-16:00:00 20.9612 02.06.2008-17:00:00 20.9562 02.06.2008-18:00:00 20.9612 02.06.2008-19:00:00 20.9562 02.06.2008-20:00:00 20.9662 02.06.2008-21:00:00 20.9662 02.06.2008-22:00:00 21.0064 02.06.2008-23:00:00 21.0214 02.07.2008-00:00:00 21.0767 02.07.2008-01:00:00 21.3428 02.07.2008-02:00:00 21.5387 02.07.2008-03:00:00 21.7195 02.07.2008-04:00:00 21.9455 02.07.2008-05:00:00 22.1162 02.07.2008-06:00:00 22.2116 02.07.2008-07:00:00 22.2970 02.07.2008-08:00:00 22.3673 02.07.2008-09:00:00 22.3924 02.07.2008-10:00:00 22.4276 02.07.2008-11:00:00 22.4527 02.07.2008-12:00:00 22.4928 02.07.2008-13:00:00 22.5230 02.07.2008-14:00:00 22.5280 02.07.2008-15:00:00 22.5280 02.07.2008-16:00:00 22.5531 02.07.2008-17:00:00 22.5431 02.07.2008-18:00:00 22.5431 02.07.2008-19:00:00 22.5431 02.07.2008-20:00:00 22.5732 02.07.2008-21:00:00 22.5832 02.07.2008-22:00:00 22.5883 02.07.2008-23:00:00 22.5933 02.08.2008-00:00:00 22.5933 02.08.2008-01:00:00 22.5983 02.08.2008-02:00:00 22.6083 02.08.2008-03:00:00 22.5983 02.08.2008-04:00:00 22.6033 02.08.2008-05:00:00 22.6134 02.08.2008-06:00:00 22.6234 02.08.2008-07:00:00 22.6335 02.08.2008-08:00:00 22.6134 02.08.2008-09:00:00 22.6184 02.08.2008-10:00:00 22.6385 02.08.2008-11:00:00 22.6787 02.08.2008-12:00:00 22.7490 02.08.2008-13:00:00 22.8544 02.08.2008-14:00:00 22.9549 02.08.2008-15:00:00 23.0754 02.08.2008-16:00:00 23.1457 02.08.2008-17:00:00 23.2511 02.08.2008-18:00:00 23.3817 02.08.2008-19:00:00 23.4922 02.08.2008-20:00:00 23.6278 02.08.2008-21:00:00 23.8035 02.08.2008-22:00:00 23.9341 02.08.2008-23:00:00 24.0848 02.09.2008-00:00:00 24.2053 02.09.2008-01:00:00 24.4564 02.09.2008-02:00:00 24.6573 02.09.2008-03:00:00 24.7276 02.09.2008-04:00:00 24.8129 02.09.2008-05:00:00 24.8531 02.09.2008-06:00:00 24.9234 02.09.2008-07:00:00 24.9686 02.09.2008-08:00:00 25.0088 02.09.2008-09:00:00 25.0439 02.09.2008-10:00:00 25.0741 02.09.2008-11:00:00 25.0942 02.09.2008-12:00:00 25.1142 02.09.2008-13:00:00 25.1444 02.09.2008-14:00:00 25.1946 02.09.2008-15:00:00 25.2247 02.09.2008-16:00:00 25.2348 02.09.2008-17:00:00 25.2498 02.09.2008-18:00:00 25.2850 02.09.2008-19:00:00 25.3402 02.09.2008-20:00:00 25.3754 02.09.2008-21:00:00 25.4306 02.09.2008-22:00:00 25.4507 02.09.2008-23:00:00 25.5110 02.10.2008-00:00:00 25.5461 02.10.2008-01:00:00 25.6365 02.10.2008-02:00:00 25.6867 02.10.2008-03:00:00 25.7671 02.10.2008-04:00:00 25.8324 02.10.2008-05:00:00 25.8776 02.10.2008-06:00:00 25.9077 02.10.2008-07:00:00 25.9127 02.10.2008-08:00:00 25.9429 02.10.2008-09:00:00 25.9981 02.10.2008-10:00:00 26.0332 02.10.2008-11:00:00 26.0533 02.10.2008-12:00:00 26.0634 02.10.2008-13:00:00 26.0684 02.10.2008-14:00:00 26.0835 02.10.2008-15:00:00 26.0885 02.10.2008-16:00:00 26.0885 02.10.2008-17:00:00 26.0784 02.10.2008-18:00:00 26.0684 02.10.2008-19:00:00 26.0684 02.10.2008-20:00:00 26.0684 02.10.2008-21:00:00 26.0533 02.10.2008-22:00:00 26.0383 02.10.2008-23:00:00 26.0182 02.11.2008-00:00:00 26.0232 02.11.2008-01:00:00 26.0132 02.11.2008-02:00:00 26.0182 02.11.2008-03:00:00 25.9981 02.11.2008-04:00:00 25.9981 02.11.2008-05:00:00 25.9981 02.11.2008-06:00:00 25.9880 02.11.2008-07:00:00 25.9830 02.11.2008-08:00:00 25.9830 02.11.2008-09:00:00 25.9680 02.11.2008-10:00:00 25.9680 02.11.2008-11:00:00 25.9579 02.11.2008-12:00:00 25.9629 02.11.2008-13:00:00 25.9629 02.11.2008-14:00:00 25.9429 02.11.2008-15:00:00 25.9378 02.11.2008-16:00:00 25.9077 02.11.2008-17:00:00 25.9027 02.11.2008-18:00:00 25.9027 02.11.2008-19:00:00 25.8977 02.11.2008-20:00:00 25.8826 02.11.2008-21:00:00 25.8725 02.11.2008-22:00:00 25.8675 02.11.2008-23:00:00 25.8575 02.12.2008-00:00:00 25.8424 02.12.2008-01:00:00 25.8223 02.12.2008-02:00:00 25.8173 02.12.2008-03:00:00 25.7922 02.12.2008-04:00:00 25.7872 02.12.2008-05:00:00 25.7721 02.12.2008-06:00:00 25.7520 02.12.2008-07:00:00 25.7269 02.12.2008-08:00:00 25.7169 02.12.2008-09:00:00 25.7018 02.12.2008-10:00:00 25.7018 02.12.2008-11:00:00 25.6918 02.12.2008-12:00:00 25.6867 02.12.2008-13:00:00 25.6918 02.12.2008-14:00:00 25.6817 02.12.2008-15:00:00 25.6817 02.12.2008-16:00:00 25.7219 02.12.2008-17:00:00 25.7420 02.12.2008-18:00:00 25.7872 02.12.2008-19:00:00 25.8073 02.12.2008-20:00:00 25.8073 02.12.2008-21:00:00 25.8374 02.12.2008-22:00:00 25.8725 02.12.2008-23:00:00 25.8826 02.13.2008-00:00:00 25.9027 02.13.2008-01:00:00 25.9228 02.13.2008-02:00:00 25.9077 02.13.2008-03:00:00 25.9077 02.13.2008-04:00:00 25.8876 02.13.2008-05:00:00 25.8826 02.13.2008-06:00:00 25.8625 02.13.2008-07:00:00 25.8474 02.13.2008-08:00:00 25.8374 02.13.2008-09:00:00 25.8324 02.13.2008-10:00:00 25.8273 02.13.2008-11:00:00 25.8173 02.13.2008-12:00:00 25.8173 02.13.2008-13:00:00 25.8173 02.13.2008-14:00:00 25.8022 02.13.2008-15:00:00 25.7972 02.13.2008-16:00:00 25.8022 02.13.2008-17:00:00 25.7922 02.13.2008-18:00:00 25.7621 02.13.2008-19:00:00 25.7420 02.13.2008-20:00:00 25.7319 02.13.2008-21:00:00 25.7269 02.13.2008-22:00:00 25.7068 02.13.2008-23:00:00 25.6867 02.14.2008-00:00:00 25.6667 02.14.2008-01:00:00 25.6566 02.14.2008-02:00:00 25.6415 02.14.2008-03:00:00 25.6315 02.14.2008-04:00:00 25.6265 02.14.2008-05:00:00 25.6064 02.14.2008-06:00:00 25.5913 02.14.2008-07:00:00 25.5662 02.14.2008-08:00:00 25.5361 02.14.2008-09:00:00 25.5260 02.14.2008-10:00:00 25.5110 02.14.2008-11:00:00 25.5009 02.14.2008-12:00:00 25.4959 02.14.2008-13:00:00 25.4708 02.14.2008-14:00:00 25.4608 02.14.2008-15:00:00 25.4608 02.14.2008-16:00:00 25.4407 02.14.2008-17:00:00 25.4206 02.14.2008-18:00:00 25.3955 02.14.2008-19:00:00 25.3754 02.14.2008-20:00:00 25.3553 02.14.2008-21:00:00 25.3453 02.14.2008-22:00:00 25.3302 02.14.2008-23:00:00 25.3252 02.15.2008-00:00:00 25.3101 02.15.2008-01:00:00 25.3001 02.15.2008-02:00:00 25.2850 02.15.2008-03:00:00 25.2699 02.15.2008-04:00:00 25.2498 02.15.2008-05:00:00 25.2448 02.15.2008-06:00:00 25.2348 02.15.2008-07:00:00 25.2147 02.15.2008-08:00:00 25.2046 02.15.2008-09:00:00 25.1996 02.15.2008-10:00:00 25.2046 02.15.2008-11:00:00 25.2097 02.15.2008-12:00:00 25.2097 02.15.2008-13:00:00 25.2297 02.15.2008-14:00:00 25.2297 02.15.2008-15:00:00 25.2197 02.15.2008-16:00:00 25.2348 02.15.2008-17:00:00 25.3352 02.15.2008-18:00:00 25.4557 02.15.2008-19:00:00 25.5712 02.15.2008-20:00:00 25.6315 02.15.2008-21:00:00 25.6516 02.15.2008-22:00:00 25.6466 02.15.2008-23:00:00 25.6516 02.16.2008-00:00:00 25.6566 02.16.2008-01:00:00 25.6616 02.16.2008-02:00:00 25.6717 02.16.2008-03:00:00 25.6867 02.16.2008-04:00:00 25.6918 02.16.2008-05:00:00 25.6968 02.16.2008-06:00:00 25.6968 02.16.2008-07:00:00 25.6867 02.16.2008-08:00:00 25.6867 02.16.2008-09:00:00 25.6667 02.16.2008-10:00:00 25.6717 02.16.2008-11:00:00 25.6767 02.16.2008-12:00:00 25.6767 02.16.2008-13:00:00 25.6667 02.16.2008-14:00:00 25.6616 02.16.2008-15:00:00 25.6667 02.16.2008-16:00:00 25.6616 02.16.2008-17:00:00 25.6566 02.16.2008-18:00:00 25.6566 02.16.2008-19:00:00 25.6415 02.16.2008-20:00:00 25.6315 02.16.2008-21:00:00 25.6114 02.16.2008-22:00:00 25.6014 02.16.2008-23:00:00 25.5863 02.17.2008-00:00:00 25.5763 02.17.2008-01:00:00 25.5662 02.17.2008-02:00:00 25.5562 02.17.2008-03:00:00 25.5562 02.17.2008-04:00:00 25.5511 02.17.2008-05:00:00 25.5361 02.17.2008-06:00:00 25.5311 02.17.2008-07:00:00 25.5260 02.17.2008-08:00:00 25.5110 02.17.2008-09:00:00 25.5060 02.17.2008-10:00:00 25.4909 02.17.2008-11:00:00 25.4658 02.17.2008-12:00:00 25.4557 02.17.2008-13:00:00 25.4557 02.17.2008-14:00:00 25.4557 02.17.2008-15:00:00 25.4306 02.17.2008-16:00:00 25.4356 02.17.2008-17:00:00 25.4256 02.17.2008-18:00:00 25.4206 02.17.2008-19:00:00 25.4105 02.17.2008-20:00:00 25.3955 02.17.2008-21:00:00 25.3904 02.17.2008-22:00:00 25.3754 02.17.2008-23:00:00 25.3653 02.18.2008-00:00:00 25.3453 02.18.2008-01:00:00 25.3402 02.18.2008-02:00:00 25.3302 02.18.2008-03:00:00 25.3151 02.18.2008-04:00:00 25.3001 02.18.2008-05:00:00 25.2800 02.18.2008-06:00:00 25.2800 02.18.2008-07:00:00 25.2649 02.18.2008-08:00:00 25.2549 02.18.2008-09:00:00 25.2398 02.18.2008-10:00:00 25.2247 02.18.2008-11:00:00 25.2097 02.18.2008-12:00:00 25.2197 02.18.2008-13:00:00 25.2348 02.18.2008-14:00:00 25.2297 02.18.2008-15:00:00 25.2297 02.18.2008-16:00:00 25.2297 02.18.2008-17:00:00 25.2197 02.18.2008-18:00:00 25.2197 02.18.2008-19:00:00 25.2097 02.18.2008-20:00:00 25.2046 02.18.2008-21:00:00 25.1996 02.18.2008-22:00:00 25.1946 02.18.2008-23:00:00 25.1846 02.19.2008-00:00:00 25.1695 02.19.2008-01:00:00 25.1444 02.19.2008-02:00:00 25.1343 02.19.2008-03:00:00 25.1092 02.19.2008-04:00:00 25.0841 02.19.2008-05:00:00 25.0640 02.19.2008-06:00:00 25.0439 02.19.2008-07:00:00 25.0188 02.19.2008-08:00:00 25.0138 02.19.2008-09:00:00 25.0038 02.19.2008-10:00:00 24.9987 02.19.2008-11:00:00 24.9887 02.19.2008-12:00:00 24.9837 02.19.2008-13:00:00 24.9586 02.19.2008-14:00:00 24.9636 02.19.2008-15:00:00 24.9736 02.19.2008-16:00:00 24.9636 02.19.2008-17:00:00 24.9485 02.19.2008-18:00:00 24.9435 02.19.2008-19:00:00 24.9284 02.19.2008-20:00:00 24.9184 02.19.2008-21:00:00 24.9084 02.19.2008-22:00:00 24.8933 02.19.2008-23:00:00 24.8682 02.20.2008-00:00:00 24.8682 02.20.2008-01:00:00 24.8581 02.20.2008-02:00:00 24.8431 02.20.2008-03:00:00 24.8380 02.20.2008-04:00:00 24.8330 02.20.2008-05:00:00 24.8180 02.20.2008-06:00:00 24.8029 02.20.2008-07:00:00 24.7878 02.20.2008-08:00:00 24.7728 02.20.2008-09:00:00 24.7728 02.20.2008-10:00:00 24.7677 02.20.2008-11:00:00 24.7527 02.20.2008-12:00:00 24.7326 02.20.2008-13:00:00 24.7175 02.20.2008-14:00:00 24.7125 02.20.2008-15:00:00 24.7025 02.20.2008-16:00:00 24.6874 02.20.2008-17:00:00 24.6824 02.20.2008-18:00:00 24.6723 02.20.2008-19:00:00 24.6723 02.20.2008-20:00:00 24.6673 02.20.2008-21:00:00 24.6573 02.20.2008-22:00:00 24.6522 02.20.2008-23:00:00 24.6422 02.21.2008-00:00:00 24.6171 02.21.2008-01:00:00 24.5970 02.21.2008-02:00:00 24.5920 02.21.2008-03:00:00 24.5819 02.21.2008-04:00:00 24.5769 02.21.2008-05:00:00 24.5669 02.21.2008-06:00:00 24.5518 02.21.2008-07:00:00 24.5367 02.21.2008-08:00:00 24.5267 02.21.2008-09:00:00 24.4966 02.21.2008-10:00:00 24.4865 02.21.2008-11:00:00 24.4865 02.21.2008-12:00:00 24.4614 02.21.2008-13:00:00 24.4514 02.21.2008-14:00:00 24.4463 02.21.2008-15:00:00 24.4463 02.21.2008-16:00:00 24.4413 02.21.2008-17:00:00 24.4263 02.21.2008-18:00:00 24.4112 02.21.2008-19:00:00 24.4011 02.21.2008-20:00:00 24.4011 02.21.2008-21:00:00 24.3861 02.21.2008-22:00:00 24.3760 02.21.2008-23:00:00 24.3660 02.22.2008-00:00:00 24.3509 02.22.2008-01:00:00 24.3359 02.22.2008-02:00:00 24.3158 02.22.2008-03:00:00 24.3007 02.22.2008-04:00:00 24.2907 02.22.2008-05:00:00 24.2907 02.22.2008-06:00:00 24.2706 02.22.2008-07:00:00 24.2605 02.22.2008-08:00:00 24.2555 02.22.2008-09:00:00 24.2304 02.22.2008-10:00:00 24.2053 02.22.2008-11:00:00 24.1952 02.22.2008-12:00:00 24.1752 02.22.2008-13:00:00 24.1852 02.22.2008-14:00:00 24.1852 02.22.2008-15:00:00 24.1551 02.22.2008-16:00:00 24.1450 02.22.2008-17:00:00 24.1400 02.22.2008-18:00:00 24.1049 02.22.2008-19:00:00 24.1049 02.22.2008-20:00:00 24.0797 02.22.2008-21:00:00 24.0697 02.22.2008-22:00:00 24.0496 02.22.2008-23:00:00 24.0446 02.23.2008-00:00:00 24.0245 02.23.2008-01:00:00 24.0195 02.23.2008-02:00:00 23.9944 02.23.2008-03:00:00 23.9894 02.23.2008-04:00:00 23.9843 02.23.2008-05:00:00 23.9642 02.23.2008-06:00:00 23.9492 02.23.2008-07:00:00 23.9341 02.23.2008-08:00:00 23.9040 02.23.2008-09:00:00 23.8688 02.23.2008-10:00:00 23.8487 02.23.2008-11:00:00 23.8287 02.23.2008-12:00:00 23.8186 02.23.2008-13:00:00 23.8086 02.23.2008-14:00:00 23.8035 02.23.2008-15:00:00 23.7935 02.23.2008-16:00:00 23.7784 02.23.2008-17:00:00 23.7634 02.23.2008-18:00:00 23.7383 02.23.2008-19:00:00 23.7232 02.23.2008-20:00:00 23.7182 02.23.2008-21:00:00 23.7081 02.23.2008-22:00:00 23.7031 02.23.2008-23:00:00 23.6880 02.24.2008-00:00:00 23.6730 02.24.2008-01:00:00 23.6529 02.24.2008-02:00:00 23.6328 02.24.2008-03:00:00 23.6027 02.24.2008-04:00:00 23.5876 02.24.2008-05:00:00 23.5675 02.24.2008-06:00:00 23.5424 02.24.2008-07:00:00 23.5223 02.24.2008-08:00:00 23.4922 02.24.2008-09:00:00 23.4671 02.24.2008-10:00:00 23.4319 02.24.2008-11:00:00 23.4169 02.24.2008-12:00:00 23.3968 02.24.2008-13:00:00 23.3867 02.24.2008-14:00:00 23.3817 02.24.2008-15:00:00 23.3767 02.24.2008-16:00:00 23.3616 02.24.2008-17:00:00 23.3566 02.24.2008-18:00:00 23.3466 02.24.2008-19:00:00 23.3415 02.24.2008-20:00:00 23.3265 02.24.2008-21:00:00 23.3064 02.24.2008-22:00:00 23.2913 02.24.2008-23:00:00 23.2662 02.25.2008-00:00:00 23.2662 02.25.2008-01:00:00 23.2311 02.25.2008-02:00:00 23.2210 02.25.2008-03:00:00 23.1758 02.25.2008-04:00:00 23.1708 02.25.2008-05:00:00 23.1658 02.25.2008-06:00:00 23.1457 02.25.2008-07:00:00 23.1306 02.25.2008-08:00:00 23.1256 02.25.2008-09:00:00 23.1156 02.25.2008-10:00:00 23.1055 02.25.2008-11:00:00 23.1005 02.25.2008-12:00:00 23.0854 02.25.2008-13:00:00 23.0603 02.25.2008-14:00:00 23.0603 02.25.2008-15:00:00 23.0352 02.25.2008-16:00:00 23.0252 02.25.2008-17:00:00 23.0252 02.25.2008-18:00:00 23.0252 02.25.2008-19:00:00 23.0201 02.25.2008-20:00:00 23.0051 02.25.2008-21:00:00 23.0051 02.25.2008-22:00:00 23.0000 02.25.2008-23:00:00 22.9850 02.26.2008-00:00:00 22.9800 02.26.2008-01:00:00 22.9599 02.26.2008-02:00:00 22.9549 02.26.2008-03:00:00 22.9297 02.26.2008-04:00:00 22.9247 02.26.2008-05:00:00 22.9247 02.26.2008-06:00:00 22.9147 02.26.2008-07:00:00 22.9046 02.26.2008-08:00:00 22.8845 02.26.2008-09:00:00 22.8745 02.26.2008-10:00:00 22.8594 02.26.2008-11:00:00 22.8343 02.26.2008-12:00:00 22.8193 02.26.2008-13:00:00 22.8092 02.26.2008-14:00:00 22.8193 02.26.2008-15:00:00 22.8394 02.26.2008-16:00:00 22.8444 02.26.2008-17:00:00 22.8394 02.26.2008-18:00:00 22.8343 02.26.2008-19:00:00 22.8343 02.26.2008-20:00:00 22.8193 02.26.2008-21:00:00 22.8042 02.26.2008-22:00:00 22.7942 02.26.2008-23:00:00 22.7841 02.27.2008-00:00:00 22.7791 02.27.2008-01:00:00 22.7791 02.27.2008-02:00:00 22.7640 02.27.2008-03:00:00 22.7640 02.27.2008-04:00:00 22.7690 02.27.2008-05:00:00 22.7640 02.27.2008-06:00:00 22.7590 02.27.2008-07:00:00 22.7540 02.27.2008-08:00:00 22.7540 02.27.2008-09:00:00 22.7590 02.27.2008-10:00:00 22.7640 02.27.2008-11:00:00 22.7590 02.27.2008-12:00:00 22.7791 02.27.2008-13:00:00 22.7891 02.27.2008-14:00:00 22.7942 02.27.2008-15:00:00 22.7992 02.27.2008-16:00:00 22.7992 02.27.2008-17:00:00 22.8142 02.27.2008-18:00:00 22.8243 02.27.2008-19:00:00 22.8343 02.27.2008-20:00:00 22.8394 02.27.2008-21:00:00 22.8544 02.27.2008-22:00:00 22.8594 02.27.2008-23:00:00 22.8695 02.28.2008-00:00:00 22.8795 02.28.2008-01:00:00 22.8896 02.28.2008-02:00:00 22.8946 02.28.2008-03:00:00 22.8996 02.28.2008-04:00:00 22.8996 02.28.2008-05:00:00 22.9097 02.28.2008-06:00:00 22.9197 02.28.2008-07:00:00 22.9147 02.28.2008-08:00:00 22.9247 02.28.2008-09:00:00 22.9297 02.28.2008-10:00:00 22.9599 02.28.2008-11:00:00 23.0000 02.28.2008-12:00:00 23.0252 02.28.2008-13:00:00 23.0503 02.28.2008-14:00:00 23.0653 02.28.2008-15:00:00 23.0904 02.28.2008-16:00:00 23.1156 02.28.2008-17:00:00 23.1356 02.28.2008-18:00:00 23.1557 02.28.2008-19:00:00 23.1808 02.28.2008-20:00:00 23.1808 02.28.2008-21:00:00 23.1808 02.28.2008-22:00:00 23.1859 02.28.2008-23:00:00 23.1959 02.29.2008-00:00:00 23.2311 02.29.2008-01:00:00 23.2361 02.29.2008-02:00:00 23.2311 02.29.2008-03:00:00 23.2411 02.29.2008-04:00:00 23.2311 02.29.2008-05:00:00 23.2260 02.29.2008-06:00:00 23.2511 02.29.2008-07:00:00 23.2612 02.29.2008-08:00:00 23.2712 02.29.2008-09:00:00 23.2763 02.29.2008-10:00:00 23.2863 02.29.2008-11:00:00 23.2813 02.29.2008-12:00:00 23.2863 02.29.2008-13:00:00 23.2813 02.29.2008-14:00:00 23.2863 02.29.2008-15:00:00 23.3064 02.29.2008-16:00:00 23.3265 02.29.2008-17:00:00 23.3415 02.29.2008-18:00:00 23.3767 02.29.2008-19:00:00 23.4621 02.29.2008-20:00:00 23.6328 02.29.2008-21:00:00 23.8236 02.29.2008-22:00:00 24.0396 02.29.2008-23:00:00 24.1400 03.01.2008-00:00:00 24.2204 03.01.2008-01:00:00 24.3057 03.01.2008-02:00:00 24.3760 03.01.2008-03:00:00 24.4263 03.01.2008-04:00:00 24.4363 03.01.2008-05:00:00 24.4614 03.01.2008-06:00:00 24.4765 03.01.2008-07:00:00 24.4966 03.01.2008-08:00:00 24.5166 03.01.2008-09:00:00 24.5317 03.01.2008-10:00:00 24.5568 03.01.2008-11:00:00 24.5819 03.01.2008-12:00:00 24.6020 03.01.2008-13:00:00 24.6070 03.01.2008-14:00:00 24.6372 03.01.2008-15:00:00 24.6422 03.01.2008-16:00:00 24.6623 03.01.2008-17:00:00 24.6623 03.01.2008-18:00:00 24.6623 03.01.2008-19:00:00 24.6522 03.01.2008-20:00:00 24.6623 03.01.2008-21:00:00 24.6623 03.01.2008-22:00:00 24.6623 03.01.2008-23:00:00 24.6623 03.02.2008-00:00:00 24.6824 03.02.2008-01:00:00 24.6723 03.02.2008-02:00:00 24.6573 03.02.2008-03:00:00 24.6422 03.02.2008-04:00:00 24.6422 03.02.2008-05:00:00 24.6422 03.02.2008-06:00:00 24.6271 03.02.2008-07:00:00 24.6271 03.02.2008-08:00:00 24.6271 03.02.2008-09:00:00 24.6271 03.02.2008-10:00:00 24.6221 03.02.2008-11:00:00 24.6070 03.02.2008-12:00:00 24.6121 03.02.2008-13:00:00 24.6070 03.02.2008-14:00:00 24.6221 03.02.2008-15:00:00 24.6271 03.02.2008-16:00:00 24.6271 03.02.2008-17:00:00 24.6221 03.02.2008-18:00:00 24.6171 03.02.2008-19:00:00 24.6171 03.02.2008-20:00:00 24.6070 03.02.2008-21:00:00 24.5819 03.02.2008-22:00:00 24.5769 03.02.2008-23:00:00 24.5669 03.03.2008-00:00:00 24.5568 03.03.2008-01:00:00 24.5418 03.03.2008-02:00:00 24.5367 03.03.2008-03:00:00 24.5317 03.03.2008-04:00:00 24.5166 03.03.2008-05:00:00 24.5166 03.03.2008-06:00:00 24.5066 03.03.2008-07:00:00 24.4915 03.03.2008-08:00:00 24.4915 03.03.2008-09:00:00 24.4664 03.03.2008-10:00:00 24.4413 03.03.2008-11:00:00 24.4313 03.03.2008-12:00:00 24.4815 03.03.2008-13:00:00 24.6171 03.03.2008-14:00:00 24.6422 03.03.2008-15:00:00 24.6573 03.03.2008-16:00:00 24.6623 03.03.2008-17:00:00 24.6623 03.03.2008-18:00:00 24.6673 03.03.2008-19:00:00 24.6673 03.03.2008-20:00:00 24.6573 03.03.2008-21:00:00 24.6573 03.03.2008-22:00:00 24.6472 03.03.2008-23:00:00 24.6472 03.04.2008-00:00:00 24.6372 03.04.2008-01:00:00 24.6271 03.04.2008-02:00:00 24.6121 03.04.2008-03:00:00 24.6121 03.04.2008-04:00:00 24.6070 03.04.2008-05:00:00 24.6070 03.04.2008-06:00:00 24.5970 03.04.2008-07:00:00 24.5870 03.04.2008-08:00:00 24.5769 03.04.2008-09:00:00 24.5618 03.04.2008-10:00:00 24.5568 03.04.2008-11:00:00 24.5518 03.04.2008-12:00:00 24.5418 03.04.2008-13:00:00 24.5418 03.04.2008-14:00:00 24.5418 03.04.2008-15:00:00 24.5267 03.04.2008-16:00:00 24.5267 03.04.2008-17:00:00 24.5267 03.04.2008-18:00:00 24.5166 03.04.2008-19:00:00 24.5166 03.04.2008-20:00:00 24.4966 03.04.2008-21:00:00 24.4715 03.04.2008-22:00:00 24.4514 03.04.2008-23:00:00 24.4413 03.05.2008-00:00:00 24.4313 03.05.2008-01:00:00 24.4162 03.05.2008-02:00:00 24.3961 03.05.2008-03:00:00 24.3811 03.05.2008-04:00:00 24.3760 03.05.2008-05:00:00 24.3760 03.05.2008-06:00:00 24.3610 03.05.2008-07:00:00 24.3308 03.05.2008-08:00:00 24.3158 03.05.2008-09:00:00 24.3158 03.05.2008-10:00:00 24.3007 03.05.2008-11:00:00 24.2806 03.05.2008-12:00:00 24.2756 03.05.2008-13:00:00 24.2455 03.05.2008-14:00:00 24.2455 03.05.2008-15:00:00 24.2354 03.05.2008-16:00:00 24.2404 03.05.2008-17:00:00 24.2455 03.05.2008-18:00:00 24.2354 03.05.2008-19:00:00 24.2404 03.05.2008-20:00:00 24.2354 03.05.2008-21:00:00 24.2304 03.05.2008-22:00:00 24.2304 03.05.2008-23:00:00 24.2254 03.06.2008-00:00:00 24.2103 03.06.2008-01:00:00 24.2003 03.06.2008-02:00:00 24.1952 03.06.2008-03:00:00 24.1852 03.06.2008-04:00:00 24.1701 03.06.2008-05:00:00 24.1651 03.06.2008-06:00:00 24.1501 03.06.2008-07:00:00 24.1249 03.06.2008-08:00:00 24.1099 03.06.2008-09:00:00 24.0848 03.06.2008-10:00:00 24.0797 03.06.2008-11:00:00 24.0797 03.06.2008-12:00:00 24.0747 03.06.2008-13:00:00 24.0747 03.06.2008-14:00:00 24.0797 03.06.2008-15:00:00 24.0747 03.06.2008-16:00:00 24.0797 03.06.2008-17:00:00 24.0898 03.06.2008-18:00:00 24.0797 03.06.2008-19:00:00 24.0647 03.06.2008-20:00:00 24.0647 03.06.2008-21:00:00 24.0597 03.06.2008-22:00:00 24.0546 03.06.2008-23:00:00 24.0396 03.07.2008-00:00:00 24.0295 03.07.2008-01:00:00 24.0094 03.07.2008-02:00:00 23.9743 03.07.2008-03:00:00 23.9592 03.07.2008-04:00:00 23.9442 03.07.2008-05:00:00 23.9090 03.07.2008-06:00:00 23.9040 03.07.2008-07:00:00 23.8889 03.07.2008-08:00:00 23.8738 03.07.2008-09:00:00 23.8688 03.07.2008-10:00:00 23.8688 03.07.2008-11:00:00 23.8688 03.07.2008-12:00:00 23.8839 03.07.2008-13:00:00 23.8738 03.07.2008-14:00:00 23.8889 03.07.2008-15:00:00 23.8789 03.07.2008-16:00:00 23.8688 03.07.2008-17:00:00 23.8738 03.07.2008-18:00:00 23.8688 03.07.2008-19:00:00 23.8688 03.07.2008-20:00:00 23.8738 03.07.2008-21:00:00 23.8738 03.07.2008-22:00:00 23.8839 03.07.2008-23:00:00 23.8990 03.08.2008-00:00:00 23.8990 03.08.2008-01:00:00 23.9391 03.08.2008-02:00:00 23.9994 03.08.2008-03:00:00 24.0848 03.08.2008-04:00:00 24.0998 03.08.2008-05:00:00 24.1300 03.08.2008-06:00:00 24.1450 03.08.2008-07:00:00 24.1400 03.08.2008-08:00:00 24.1501 03.08.2008-09:00:00 24.1551 03.08.2008-10:00:00 24.1651 03.08.2008-11:00:00 24.1701 03.08.2008-12:00:00 24.1701 03.08.2008-13:00:00 24.1802 03.08.2008-14:00:00 24.2053 03.08.2008-15:00:00 24.2003 03.08.2008-16:00:00 24.2053 03.08.2008-17:00:00 24.2053 03.08.2008-18:00:00 24.2053 03.08.2008-19:00:00 24.1952 03.08.2008-20:00:00 24.2003 03.08.2008-21:00:00 24.1952 03.08.2008-22:00:00 24.1902 03.08.2008-23:00:00 24.1802 03.09.2008-00:00:00 24.1802 03.09.2008-01:00:00 24.1701 03.09.2008-02:00:00 24.1601 03.09.2008-03:00:00 24.1501 03.09.2008-04:00:00 24.1450 03.09.2008-05:00:00 24.1400 03.09.2008-06:00:00 24.1400 03.09.2008-07:00:00 24.1199 03.09.2008-08:00:00 24.1099 03.09.2008-09:00:00 24.1049 03.09.2008-10:00:00 24.1049 03.09.2008-11:00:00 24.0948 03.09.2008-12:00:00 24.0898 03.09.2008-13:00:00 24.0848 03.09.2008-14:00:00 24.0998 03.09.2008-15:00:00 24.0998 03.09.2008-16:00:00 24.0898 03.09.2008-17:00:00 24.0898 03.09.2008-18:00:00 24.0747 03.09.2008-19:00:00 24.0747 03.09.2008-20:00:00 24.0496 03.09.2008-21:00:00 24.0446 03.09.2008-22:00:00 24.0295 03.09.2008-23:00:00 24.0195 03.10.2008-00:00:00 24.0195 03.10.2008-01:00:00 24.0094 03.10.2008-02:00:00 23.9994 03.10.2008-03:00:00 23.9944 03.10.2008-04:00:00 23.9894 03.10.2008-05:00:00 23.9843 03.10.2008-06:00:00 23.9693 03.10.2008-07:00:00 23.9592 03.10.2008-08:00:00 23.9592 03.10.2008-09:00:00 23.9492 03.10.2008-10:00:00 23.9341 03.10.2008-11:00:00 23.9391 03.10.2008-12:00:00 23.9542 03.10.2008-13:00:00 23.9793 03.10.2008-14:00:00 23.9944 03.10.2008-15:00:00 24.0094 03.10.2008-16:00:00 24.0295 03.10.2008-17:00:00 24.0446 03.10.2008-18:00:00 24.0496 03.10.2008-19:00:00 24.0597 03.10.2008-20:00:00 24.1902 03.10.2008-21:00:00 24.3057 03.10.2008-22:00:00 24.3610 03.10.2008-23:00:00 24.3710 03.11.2008-00:00:00 24.3660 03.11.2008-01:00:00 24.3811 03.11.2008-02:00:00 24.3911 03.11.2008-03:00:00 24.4162 03.11.2008-04:00:00 24.4263 03.11.2008-05:00:00 24.4263 03.11.2008-06:00:00 24.4212 03.11.2008-07:00:00 24.4263 03.11.2008-08:00:00 24.4313 03.11.2008-09:00:00 24.4463 03.11.2008-10:00:00 24.4614 03.11.2008-11:00:00 24.4614 03.11.2008-12:00:00 24.4614 03.11.2008-13:00:00 24.4765 03.11.2008-14:00:00 24.4664 03.11.2008-15:00:00 24.4614 03.11.2008-16:00:00 24.4514 03.11.2008-17:00:00 24.4363 03.11.2008-18:00:00 24.4413 03.11.2008-19:00:00 24.4212 03.11.2008-20:00:00 24.4162 03.11.2008-21:00:00 24.4062 03.11.2008-22:00:00 24.3911 03.11.2008-23:00:00 24.3861 03.12.2008-00:00:00 24.3610 03.12.2008-01:00:00 24.3610 03.12.2008-02:00:00 24.3610 03.12.2008-03:00:00 24.3509 03.12.2008-04:00:00 24.3459 03.12.2008-05:00:00 24.3308 03.12.2008-06:00:00 24.3158 03.12.2008-07:00:00 24.3108 03.12.2008-08:00:00 24.3007 03.12.2008-09:00:00 24.2856 03.12.2008-10:00:00 24.2756 03.12.2008-11:00:00 24.2555 03.12.2008-12:00:00 24.2605 03.12.2008-13:00:00 24.2555 03.12.2008-14:00:00 24.2455 03.12.2008-15:00:00 24.2354 03.12.2008-16:00:00 24.2354 03.12.2008-17:00:00 24.2254 03.12.2008-18:00:00 24.2204 03.12.2008-19:00:00 24.2003 03.12.2008-20:00:00 24.1902 03.12.2008-21:00:00 24.1651 03.12.2008-22:00:00 24.1601 03.12.2008-23:00:00 24.1601 03.13.2008-00:00:00 24.1501 03.13.2008-01:00:00 24.1450 03.13.2008-02:00:00 24.1350 03.13.2008-03:00:00 24.1300 03.13.2008-04:00:00 24.1249 03.13.2008-05:00:00 24.1199 03.13.2008-06:00:00 24.1249 03.13.2008-07:00:00 24.1249 03.13.2008-08:00:00 24.1400 03.13.2008-09:00:00 24.1852 03.13.2008-10:00:00 24.2404 03.13.2008-11:00:00 24.3108 03.13.2008-12:00:00 24.3911 03.13.2008-13:00:00 24.4112 03.13.2008-14:00:00 24.4313 03.13.2008-15:00:00 24.4463 03.13.2008-16:00:00 24.5217 03.13.2008-17:00:00 24.6723 03.13.2008-18:00:00 24.7426 03.13.2008-19:00:00 24.8129 03.13.2008-20:00:00 24.9435 03.13.2008-21:00:00 25.0239 03.13.2008-22:00:00 25.0389 03.13.2008-23:00:00 25.0690 03.14.2008-00:00:00 25.0942 03.14.2008-01:00:00 25.1042 03.14.2008-02:00:00 25.1092 03.14.2008-03:00:00 25.1092 03.14.2008-04:00:00 25.1343 03.14.2008-05:00:00 25.1846 03.14.2008-06:00:00 25.1946 03.14.2008-07:00:00 25.2297 03.14.2008-08:00:00 25.2448 03.14.2008-09:00:00 25.2649 03.14.2008-10:00:00 25.2749 03.14.2008-11:00:00 25.2800 03.14.2008-12:00:00 25.3001 03.14.2008-13:00:00 25.3101 03.14.2008-14:00:00 25.3402 03.14.2008-15:00:00 25.3503 03.14.2008-16:00:00 25.3553 03.14.2008-17:00:00 25.3804 03.14.2008-18:00:00 25.3955 03.14.2008-19:00:00 25.4557 03.14.2008-20:00:00 25.4959 03.14.2008-21:00:00 25.5411 03.14.2008-22:00:00 25.5511 03.14.2008-23:00:00 25.5461 03.15.2008-00:00:00 25.5461 03.15.2008-01:00:00 25.5511 03.15.2008-02:00:00 25.5511 03.15.2008-03:00:00 25.5511 03.15.2008-04:00:00 25.5361 03.15.2008-05:00:00 25.5361 03.15.2008-06:00:00 25.5210 03.15.2008-07:00:00 25.5110 03.15.2008-08:00:00 25.5160 03.15.2008-09:00:00 25.5361 03.15.2008-10:00:00 25.5411 03.15.2008-11:00:00 25.5411 03.15.2008-12:00:00 25.5511 03.15.2008-13:00:00 25.5311 03.15.2008-14:00:00 25.5411 03.15.2008-15:00:00 25.5361 03.15.2008-16:00:00 25.5311 03.15.2008-17:00:00 25.5210 03.15.2008-18:00:00 25.5260 03.15.2008-19:00:00 25.5210 03.15.2008-20:00:00 25.5060 03.15.2008-21:00:00 25.5060 03.15.2008-22:00:00 25.5009 03.15.2008-23:00:00 25.4909 03.16.2008-00:00:00 25.4859 03.16.2008-01:00:00 25.4658 03.16.2008-02:00:00 25.4356 03.16.2008-03:00:00 25.4356 03.16.2008-04:00:00 25.4256 03.16.2008-05:00:00 25.4105 03.16.2008-06:00:00 25.4105 03.16.2008-07:00:00 25.3904 03.16.2008-08:00:00 25.3804 03.16.2008-09:00:00 25.3754 03.16.2008-10:00:00 25.3904 03.16.2008-11:00:00 25.4005 03.16.2008-12:00:00 25.4005 03.16.2008-13:00:00 25.3854 03.16.2008-14:00:00 25.3704 03.16.2008-15:00:00 25.3553 03.16.2008-16:00:00 25.3352 03.16.2008-17:00:00 25.3201 03.16.2008-18:00:00 25.2900 03.16.2008-19:00:00 25.2649 03.16.2008-20:00:00 25.2699 03.16.2008-21:00:00 25.2800 03.16.2008-22:00:00 25.2749 03.16.2008-23:00:00 25.2549 03.17.2008-00:00:00 25.2297 03.17.2008-01:00:00 25.2247 03.17.2008-02:00:00 25.2147 03.17.2008-03:00:00 25.1896 03.17.2008-04:00:00 25.1594 03.17.2008-05:00:00 25.1343 03.17.2008-06:00:00 25.1293 03.17.2008-07:00:00 25.1293 03.17.2008-08:00:00 25.1394 03.17.2008-09:00:00 25.1394 03.17.2008-10:00:00 25.1243 03.17.2008-11:00:00 25.1092 03.17.2008-12:00:00 25.1092 03.17.2008-13:00:00 25.1042 03.17.2008-14:00:00 25.0992 03.17.2008-15:00:00 25.0992 03.17.2008-16:00:00 25.0891 03.17.2008-17:00:00 25.0891 03.17.2008-18:00:00 25.0841 03.17.2008-19:00:00 25.0690 03.17.2008-20:00:00 25.0640 03.17.2008-21:00:00 25.0490 03.17.2008-22:00:00 25.0289 03.17.2008-23:00:00 25.0339 03.18.2008-00:00:00 25.0490 03.18.2008-01:00:00 25.0590 03.18.2008-02:00:00 25.0690 03.18.2008-03:00:00 25.0741 03.18.2008-04:00:00 25.0590 03.18.2008-05:00:00 25.0590 03.18.2008-06:00:00 25.0439 03.18.2008-07:00:00 25.0389 03.18.2008-08:00:00 25.0339 03.18.2008-09:00:00 25.0339 03.18.2008-10:00:00 25.0289 03.18.2008-11:00:00 25.0289 03.18.2008-12:00:00 25.0088 03.18.2008-13:00:00 25.0038 03.18.2008-14:00:00 24.9837 03.18.2008-15:00:00 24.9837 03.18.2008-16:00:00 24.9787 03.18.2008-17:00:00 24.9686 03.18.2008-18:00:00 24.9535 03.18.2008-19:00:00 24.9535 03.18.2008-20:00:00 24.9535 03.18.2008-21:00:00 24.9485 03.18.2008-22:00:00 24.9385 03.18.2008-23:00:00 24.9335 03.19.2008-00:00:00 24.9335 03.19.2008-01:00:00 24.9084 03.19.2008-02:00:00 24.8832 03.19.2008-03:00:00 24.8531 03.19.2008-04:00:00 24.8481 03.19.2008-05:00:00 24.8230 03.19.2008-06:00:00 24.8129 03.19.2008-07:00:00 24.8079 03.19.2008-08:00:00 24.7828 03.19.2008-09:00:00 24.7778 03.19.2008-10:00:00 24.7677 03.19.2008-11:00:00 24.7627 03.19.2008-12:00:00 24.7577 03.19.2008-13:00:00 24.7527 03.19.2008-14:00:00 24.7477 03.19.2008-15:00:00 24.7477 03.19.2008-16:00:00 24.7426 03.19.2008-17:00:00 24.7426 03.19.2008-18:00:00 24.7426 03.19.2008-19:00:00 24.7326 03.19.2008-20:00:00 24.7025 03.19.2008-21:00:00 24.6623 03.19.2008-22:00:00 24.6573 03.19.2008-23:00:00 24.6372 03.20.2008-00:00:00 24.6271 03.20.2008-01:00:00 24.6070 03.20.2008-02:00:00 24.6020 03.20.2008-03:00:00 24.5769 03.20.2008-04:00:00 24.5719 03.20.2008-05:00:00 24.5568 03.20.2008-06:00:00 24.5367 03.20.2008-07:00:00 24.5217 03.20.2008-08:00:00 24.5116 03.20.2008-09:00:00 24.5116 03.20.2008-10:00:00 24.5166 03.20.2008-11:00:00 24.5166 03.20.2008-12:00:00 24.5267 03.20.2008-13:00:00 24.5418 03.20.2008-14:00:00 24.5418 03.20.2008-15:00:00 24.5568 03.20.2008-16:00:00 24.5618 03.20.2008-17:00:00 24.5769 03.20.2008-18:00:00 24.5970 03.20.2008-19:00:00 24.5920 03.20.2008-20:00:00 24.5870 03.20.2008-21:00:00 24.5719 03.20.2008-22:00:00 24.5719 03.20.2008-23:00:00 24.5568 03.21.2008-00:00:00 24.5468 03.21.2008-01:00:00 24.5468 03.21.2008-02:00:00 24.5367 03.21.2008-03:00:00 24.5317 03.21.2008-04:00:00 24.5166 03.21.2008-05:00:00 24.5066 03.21.2008-06:00:00 24.4915 03.21.2008-07:00:00 24.4765 03.21.2008-08:00:00 24.4715 03.21.2008-09:00:00 24.4765 03.21.2008-10:00:00 24.4815 03.21.2008-11:00:00 24.5066 03.21.2008-12:00:00 24.5066 03.21.2008-13:00:00 24.4966 03.21.2008-14:00:00 24.5016 03.21.2008-15:00:00 24.4966 03.21.2008-16:00:00 24.4865 03.21.2008-17:00:00 24.4614 03.21.2008-18:00:00 24.4413 03.21.2008-19:00:00 24.4363 03.21.2008-20:00:00 24.4212 03.21.2008-21:00:00 24.4212 03.21.2008-22:00:00 24.3911 03.21.2008-23:00:00 24.3811 03.22.2008-00:00:00 24.3710 03.22.2008-01:00:00 24.3610 03.22.2008-02:00:00 24.3509 03.22.2008-03:00:00 24.3409 03.22.2008-04:00:00 24.3208 03.22.2008-05:00:00 24.3057 03.22.2008-06:00:00 24.2806 03.22.2008-07:00:00 24.2706 03.22.2008-08:00:00 24.2656 03.22.2008-09:00:00 24.2505 03.22.2008-10:00:00 24.2354 03.22.2008-11:00:00 24.2204 03.22.2008-12:00:00 24.2103 03.22.2008-13:00:00 24.1952 03.22.2008-14:00:00 24.1802 03.22.2008-15:00:00 24.1802 03.22.2008-16:00:00 24.1651 03.22.2008-17:00:00 24.1450 03.22.2008-18:00:00 24.1300 03.22.2008-19:00:00 24.1149 03.22.2008-20:00:00 24.1199 03.22.2008-21:00:00 24.0948 03.22.2008-22:00:00 24.0747 03.22.2008-23:00:00 24.0697 03.23.2008-00:00:00 24.0597 03.23.2008-01:00:00 24.0597 03.23.2008-02:00:00 24.0396 03.23.2008-03:00:00 24.0145 03.23.2008-04:00:00 23.9793 03.23.2008-05:00:00 23.9492 03.23.2008-06:00:00 23.9341 03.23.2008-07:00:00 23.9140 03.23.2008-08:00:00 23.8789 03.23.2008-09:00:00 23.8688 03.23.2008-10:00:00 23.8538 03.23.2008-11:00:00 23.8387 03.23.2008-12:00:00 23.8387 03.23.2008-13:00:00 23.8186 03.23.2008-14:00:00 23.8337 03.23.2008-15:00:00 23.8337 03.23.2008-16:00:00 23.8538 03.23.2008-17:00:00 23.8738 03.23.2008-18:00:00 23.9090 03.23.2008-19:00:00 23.9492 03.23.2008-20:00:00 23.9693 03.23.2008-21:00:00 23.9693 03.23.2008-22:00:00 23.9743 03.23.2008-23:00:00 23.9542 03.24.2008-00:00:00 23.9542 03.24.2008-01:00:00 23.9592 03.24.2008-02:00:00 23.9542 03.24.2008-03:00:00 23.9542 03.24.2008-04:00:00 23.9542 03.24.2008-05:00:00 23.9542 03.24.2008-06:00:00 23.9492 03.24.2008-07:00:00 23.9492 03.24.2008-08:00:00 23.9291 03.24.2008-09:00:00 23.9241 03.24.2008-10:00:00 23.9190 03.24.2008-11:00:00 23.9140 03.24.2008-12:00:00 23.9140 03.24.2008-13:00:00 23.8990 03.24.2008-14:00:00 23.8789 03.24.2008-15:00:00 23.8839 03.24.2008-16:00:00 23.8738 03.24.2008-17:00:00 23.8688 03.24.2008-18:00:00 23.8588 03.24.2008-19:00:00 23.8688 03.24.2008-20:00:00 23.8588 03.24.2008-21:00:00 23.8538 03.24.2008-22:00:00 23.8487 03.24.2008-23:00:00 23.8487 03.25.2008-00:00:00 23.8437 03.25.2008-01:00:00 23.8437 03.25.2008-02:00:00 23.8337 03.25.2008-03:00:00 23.8236 03.25.2008-04:00:00 23.8136 03.25.2008-05:00:00 23.7935 03.25.2008-06:00:00 23.7835 03.25.2008-07:00:00 23.7634 03.25.2008-08:00:00 23.7533 03.25.2008-09:00:00 23.7383 03.25.2008-10:00:00 23.7383 03.25.2008-11:00:00 23.7232 03.25.2008-12:00:00 23.7132 03.25.2008-13:00:00 23.6931 03.25.2008-14:00:00 23.6730 03.25.2008-15:00:00 23.6579 03.25.2008-16:00:00 23.6529 03.25.2008-17:00:00 23.6428 03.25.2008-18:00:00 23.6428 03.25.2008-19:00:00 23.6278 03.25.2008-20:00:00 23.6278 03.25.2008-21:00:00 23.6228 03.25.2008-22:00:00 23.6378 03.25.2008-23:00:00 23.6228 03.26.2008-00:00:00 23.6077 03.26.2008-01:00:00 23.5926 03.26.2008-02:00:00 23.5826 03.26.2008-03:00:00 23.5575 03.26.2008-04:00:00 23.5525 03.26.2008-05:00:00 23.5273 03.26.2008-06:00:00 23.5123 03.26.2008-07:00:00 23.4922 03.26.2008-08:00:00 23.4771 03.26.2008-09:00:00 23.4872 03.26.2008-10:00:00 23.5073 03.26.2008-11:00:00 23.5374 03.26.2008-12:00:00 23.5424 03.26.2008-13:00:00 23.5575 03.26.2008-14:00:00 23.5826 03.26.2008-15:00:00 23.5977 03.26.2008-16:00:00 23.6529 03.26.2008-17:00:00 23.6529 03.26.2008-18:00:00 23.6428 03.26.2008-19:00:00 23.6278 03.26.2008-20:00:00 23.5977 03.26.2008-21:00:00 23.5876 03.26.2008-22:00:00 23.5625 03.26.2008-23:00:00 23.5424 03.27.2008-00:00:00 23.5374 03.27.2008-01:00:00 23.5324 03.27.2008-02:00:00 23.4972 03.27.2008-03:00:00 23.4771 03.27.2008-04:00:00 23.4671 03.27.2008-05:00:00 23.4520 03.27.2008-06:00:00 23.4470 03.27.2008-07:00:00 23.4420 03.27.2008-08:00:00 23.4269 03.27.2008-09:00:00 23.4068 03.27.2008-10:00:00 23.4269 03.27.2008-11:00:00 23.4570 03.27.2008-12:00:00 23.4872 03.27.2008-13:00:00 23.5022 03.27.2008-14:00:00 23.5273 03.27.2008-15:00:00 23.5324 03.27.2008-16:00:00 23.6077 03.27.2008-17:00:00 23.6428 03.27.2008-18:00:00 23.6780 03.27.2008-19:00:00 23.6880 03.27.2008-20:00:00 23.6880 03.27.2008-21:00:00 23.6880 03.27.2008-22:00:00 23.6880 03.27.2008-23:00:00 23.6880 03.28.2008-00:00:00 23.6730 03.28.2008-01:00:00 23.6529 03.28.2008-02:00:00 23.6378 03.28.2008-03:00:00 23.6378 03.28.2008-04:00:00 23.6278 03.28.2008-05:00:00 23.6228 03.28.2008-06:00:00 23.6177 03.28.2008-07:00:00 23.6077 03.28.2008-08:00:00 23.5977 03.28.2008-09:00:00 23.6027 03.28.2008-10:00:00 23.6027 03.28.2008-11:00:00 23.6077 03.28.2008-12:00:00 23.6228 03.28.2008-13:00:00 23.6529 03.28.2008-14:00:00 23.6629 03.28.2008-15:00:00 23.6730 03.28.2008-16:00:00 23.6880 03.28.2008-17:00:00 23.6880 03.28.2008-18:00:00 23.6880 03.28.2008-19:00:00 23.6680 03.28.2008-20:00:00 23.6680 03.28.2008-21:00:00 23.6629 03.28.2008-22:00:00 23.6579 03.28.2008-23:00:00 23.6428 03.29.2008-00:00:00 23.6328 03.29.2008-01:00:00 23.6228 03.29.2008-02:00:00 23.6027 03.29.2008-03:00:00 23.5977 03.29.2008-04:00:00 23.5926 03.29.2008-05:00:00 23.5826 03.29.2008-06:00:00 23.5725 03.29.2008-07:00:00 23.5625 03.29.2008-08:00:00 23.5575 03.29.2008-09:00:00 23.5575 03.29.2008-10:00:00 23.5525 03.29.2008-11:00:00 23.5525 03.29.2008-12:00:00 23.5474 03.29.2008-13:00:00 23.5374 03.29.2008-14:00:00 23.5374 03.29.2008-15:00:00 23.5324 03.29.2008-16:00:00 23.5022 03.29.2008-17:00:00 23.4872 03.29.2008-18:00:00 23.4721 03.29.2008-19:00:00 23.4621 03.29.2008-20:00:00 23.4470 03.29.2008-21:00:00 23.4269 03.29.2008-22:00:00 23.4219 03.29.2008-23:00:00 23.4118 03.30.2008-00:00:00 23.4068 03.30.2008-01:00:00 23.3867 03.30.2008-02:00:00 23.3616 03.30.2008-03:00:00 23.3415 03.30.2008-04:00:00 23.3365 03.30.2008-05:00:00 23.3164 03.30.2008-06:00:00 23.2913 03.30.2008-07:00:00 23.2913 03.30.2008-08:00:00 23.2813 03.30.2008-09:00:00 23.2712 03.30.2008-10:00:00 23.2562 03.30.2008-11:00:00 23.2461 03.30.2008-12:00:00 23.2311 03.30.2008-13:00:00 23.2260 03.30.2008-14:00:00 23.2311 03.30.2008-15:00:00 23.2311 03.30.2008-16:00:00 23.2210 03.30.2008-17:00:00 23.2059 03.30.2008-18:00:00 23.1859 03.30.2008-19:00:00 23.1708 03.30.2008-20:00:00 23.1607 03.30.2008-21:00:00 23.1407 03.30.2008-22:00:00 23.1156 03.30.2008-23:00:00 23.0955 03.31.2008-00:00:00 23.0854 03.31.2008-01:00:00 23.0804 03.31.2008-02:00:00 23.0553 03.31.2008-03:00:00 23.0402 03.31.2008-04:00:00 23.0352 03.31.2008-05:00:00 23.0252 03.31.2008-06:00:00 23.0151 03.31.2008-07:00:00 22.9950 03.31.2008-08:00:00 22.9800 03.31.2008-09:00:00 22.9699 03.31.2008-10:00:00 22.9348 03.31.2008-11:00:00 22.9247 03.31.2008-12:00:00 22.8996 03.31.2008-13:00:00 22.8695 03.31.2008-14:00:00 22.8544 03.31.2008-15:00:00 22.8444 03.31.2008-16:00:00 22.8193 03.31.2008-17:00:00 22.8243 03.31.2008-18:00:00 22.8142 03.31.2008-19:00:00 22.7992 03.31.2008-20:00:00 22.7741 03.31.2008-21:00:00 22.7490 03.31.2008-22:00:00 22.7339 03.31.2008-23:00:00 22.7138 04.01.2008-00:00:00 22.7038 04.01.2008-01:00:00 22.6787 04.01.2008-02:00:00 22.6485 04.01.2008-03:00:00 22.6184 04.01.2008-04:00:00 22.5832 04.01.2008-05:00:00 22.5732 04.01.2008-06:00:00 22.5481 04.01.2008-07:00:00 22.5180 04.01.2008-08:00:00 22.4878 04.01.2008-09:00:00 22.4677 04.01.2008-10:00:00 22.4577 04.01.2008-11:00:00 22.4476 04.01.2008-12:00:00 22.4376 04.01.2008-13:00:00 22.4326 04.01.2008-14:00:00 22.4326 04.01.2008-15:00:00 22.4376 04.01.2008-16:00:00 22.4577 04.01.2008-17:00:00 22.4828 04.01.2008-18:00:00 22.4778 04.01.2008-19:00:00 22.4728 04.01.2008-20:00:00 22.4677 04.01.2008-21:00:00 22.4627 04.01.2008-22:00:00 22.4577 04.01.2008-23:00:00 22.4627 04.02.2008-00:00:00 22.4577 04.02.2008-01:00:00 22.4376 04.02.2008-02:00:00 22.4326 04.02.2008-03:00:00 22.4125 04.02.2008-04:00:00 22.4025 04.02.2008-05:00:00 22.3924 04.02.2008-06:00:00 22.3874 04.02.2008-07:00:00 22.3522 04.02.2008-08:00:00 22.3372 04.02.2008-09:00:00 22.3372 04.02.2008-10:00:00 22.3221 04.02.2008-11:00:00 22.3070 04.02.2008-12:00:00 22.3070 04.02.2008-13:00:00 22.3372 04.02.2008-14:00:00 22.3372 04.02.2008-15:00:00 22.3623 04.02.2008-16:00:00 22.3974 04.02.2008-17:00:00 22.4376 04.02.2008-18:00:00 22.4426 04.02.2008-19:00:00 22.4527 04.02.2008-20:00:00 22.4627 04.02.2008-21:00:00 22.4426 04.02.2008-22:00:00 22.4426 04.02.2008-23:00:00 22.4326 04.03.2008-00:00:00 22.4376 04.03.2008-01:00:00 22.4376 04.03.2008-02:00:00 22.4125 04.03.2008-03:00:00 22.4075 04.03.2008-04:00:00 22.3924 04.03.2008-05:00:00 22.3874 04.03.2008-06:00:00 22.3723 04.03.2008-07:00:00 22.3522 04.03.2008-08:00:00 22.3372 04.03.2008-09:00:00 22.3171 04.03.2008-10:00:00 22.3070 04.03.2008-11:00:00 22.3221 04.03.2008-12:00:00 22.3321 04.03.2008-13:00:00 22.3573 04.03.2008-14:00:00 22.3623 04.03.2008-15:00:00 22.3773 04.03.2008-16:00:00 22.4326 04.03.2008-17:00:00 22.4376 04.03.2008-18:00:00 22.4476 04.03.2008-19:00:00 22.4828 04.03.2008-20:00:00 22.4728 04.03.2008-21:00:00 22.4928 04.03.2008-22:00:00 22.4979 04.03.2008-23:00:00 22.5129 04.04.2008-00:00:00 22.5180 04.04.2008-01:00:00 22.5230 04.04.2008-02:00:00 22.5180 04.04.2008-03:00:00 22.5129 04.04.2008-04:00:00 22.5079 04.04.2008-05:00:00 22.5029 04.04.2008-06:00:00 22.4878 04.04.2008-07:00:00 22.4928 04.04.2008-08:00:00 22.4979 04.04.2008-09:00:00 22.4928 04.04.2008-10:00:00 22.4928 04.04.2008-11:00:00 22.4928 04.04.2008-12:00:00 22.5029 04.04.2008-13:00:00 22.5380 04.04.2008-14:00:00 22.5883 04.04.2008-15:00:00 22.6083 04.04.2008-16:00:00 22.6435 04.04.2008-17:00:00 22.6535 04.04.2008-18:00:00 22.6636 04.04.2008-19:00:00 22.6636 04.04.2008-20:00:00 22.6586 04.04.2008-21:00:00 22.6686 04.04.2008-22:00:00 22.6736 04.04.2008-23:00:00 22.6787 04.05.2008-00:00:00 22.6787 04.05.2008-01:00:00 22.6787 04.05.2008-02:00:00 22.6787 04.05.2008-03:00:00 22.6787 04.05.2008-04:00:00 22.6636 04.05.2008-05:00:00 22.6586 04.05.2008-06:00:00 22.6485 04.05.2008-07:00:00 22.6435 04.05.2008-08:00:00 22.6385 04.05.2008-09:00:00 22.6435 04.05.2008-10:00:00 22.6435 04.05.2008-11:00:00 22.6435 04.05.2008-12:00:00 22.6335 04.05.2008-13:00:00 22.6284 04.05.2008-14:00:00 22.6284 04.05.2008-15:00:00 22.6284 04.05.2008-16:00:00 22.6234 04.05.2008-17:00:00 22.6184 04.05.2008-18:00:00 22.6234 04.05.2008-19:00:00 22.6284 04.05.2008-20:00:00 22.6284 04.05.2008-21:00:00 22.6284 04.05.2008-22:00:00 22.6134 04.05.2008-23:00:00 22.6134 04.06.2008-00:00:00 22.6284 04.06.2008-01:00:00 22.6385 04.06.2008-02:00:00 22.6234 04.06.2008-03:00:00 22.6284 04.06.2008-04:00:00 22.6284 04.06.2008-05:00:00 22.6083 04.06.2008-06:00:00 22.5983 04.06.2008-07:00:00 22.5883 04.06.2008-08:00:00 22.5832 04.06.2008-09:00:00 22.5883 04.06.2008-10:00:00 22.5883 04.06.2008-11:00:00 22.6033 04.06.2008-12:00:00 22.6134 04.06.2008-13:00:00 22.6234 04.06.2008-14:00:00 22.6284 04.06.2008-15:00:00 22.6535 04.06.2008-16:00:00 22.6736 04.06.2008-17:00:00 22.6987 04.06.2008-18:00:00 22.7540 04.06.2008-19:00:00 22.8544 04.06.2008-20:00:00 22.8946 04.06.2008-21:00:00 22.9147 04.06.2008-22:00:00 22.9247 04.06.2008-23:00:00 22.9348 04.07.2008-00:00:00 22.9448 04.07.2008-01:00:00 22.9549 04.07.2008-02:00:00 22.9549 04.07.2008-03:00:00 22.9850 04.07.2008-04:00:00 23.0101 04.07.2008-05:00:00 23.0302 04.07.2008-06:00:00 23.0704 04.07.2008-07:00:00 23.0804 04.07.2008-08:00:00 23.0904 04.07.2008-09:00:00 23.1005 04.07.2008-10:00:00 23.1156 04.07.2008-11:00:00 23.1407 04.07.2008-12:00:00 23.2009 04.07.2008-13:00:00 23.2913 04.07.2008-14:00:00 23.3516 04.07.2008-15:00:00 23.3918 04.07.2008-16:00:00 23.4370 04.07.2008-17:00:00 23.5123 04.07.2008-18:00:00 23.5123 04.07.2008-19:00:00 23.5223 04.07.2008-20:00:00 23.5324 04.07.2008-21:00:00 23.5324 04.07.2008-22:00:00 23.5374 04.07.2008-23:00:00 23.5525 04.08.2008-00:00:00 23.5374 04.08.2008-01:00:00 23.5374 04.08.2008-02:00:00 23.5324 04.08.2008-03:00:00 23.5324 04.08.2008-04:00:00 23.5223 04.08.2008-05:00:00 23.5223 04.08.2008-06:00:00 23.5173 04.08.2008-07:00:00 23.5123 04.08.2008-08:00:00 23.5173 04.08.2008-09:00:00 23.5173 04.08.2008-10:00:00 23.5123 04.08.2008-11:00:00 23.5123 04.08.2008-12:00:00 23.5123 04.08.2008-13:00:00 23.5022 04.08.2008-14:00:00 23.5022 04.08.2008-15:00:00 23.5022 04.08.2008-16:00:00 23.4872 04.08.2008-17:00:00 23.4821 04.08.2008-18:00:00 23.4671 04.08.2008-19:00:00 23.4721 04.08.2008-20:00:00 23.4671 04.08.2008-21:00:00 23.4671 04.08.2008-22:00:00 23.4570 04.08.2008-23:00:00 23.4520 04.09.2008-00:00:00 23.4470 04.09.2008-01:00:00 23.4470 04.09.2008-02:00:00 23.4470 04.09.2008-03:00:00 23.4370 04.09.2008-04:00:00 23.4269 04.09.2008-05:00:00 23.4169 04.09.2008-06:00:00 23.4068 04.09.2008-07:00:00 23.4068 04.09.2008-08:00:00 23.4018 04.09.2008-09:00:00 23.3817 04.09.2008-10:00:00 23.3666 04.09.2008-11:00:00 23.3566 04.09.2008-12:00:00 23.3466 04.09.2008-13:00:00 23.3214 04.09.2008-14:00:00 23.3064 04.09.2008-15:00:00 23.2963 04.09.2008-16:00:00 23.2813 04.09.2008-17:00:00 23.2612 04.09.2008-18:00:00 23.2511 04.09.2008-19:00:00 23.2260 04.09.2008-20:00:00 23.2009 04.09.2008-21:00:00 23.2009 04.09.2008-22:00:00 23.1909 04.09.2008-23:00:00 23.1859 04.10.2008-00:00:00 23.1859 04.10.2008-01:00:00 23.1859 04.10.2008-02:00:00 23.1708 04.10.2008-03:00:00 23.1658 04.10.2008-04:00:00 23.1557 04.10.2008-05:00:00 23.1457 04.10.2008-06:00:00 23.1256 04.10.2008-07:00:00 23.1156 04.10.2008-08:00:00 23.1206 04.10.2008-09:00:00 23.1156 04.10.2008-10:00:00 23.1206 04.10.2008-11:00:00 23.1306 04.10.2008-12:00:00 23.1306 04.10.2008-13:00:00 23.1206 04.10.2008-14:00:00 23.1105 04.10.2008-15:00:00 23.1055 04.10.2008-16:00:00 23.1005 04.10.2008-17:00:00 23.0955 04.10.2008-18:00:00 23.0955 04.10.2008-19:00:00 23.0854 04.10.2008-20:00:00 23.0854 04.10.2008-21:00:00 23.0754 04.10.2008-22:00:00 23.0653 04.10.2008-23:00:00 23.0603 04.11.2008-00:00:00 23.0603 04.11.2008-01:00:00 23.0452 04.11.2008-02:00:00 23.0101 04.11.2008-03:00:00 22.9749 04.11.2008-04:00:00 22.9749 04.11.2008-05:00:00 22.9599 04.11.2008-06:00:00 22.9398 04.11.2008-07:00:00 22.9398 04.11.2008-08:00:00 22.9348 04.11.2008-09:00:00 22.9297 04.11.2008-10:00:00 22.9197 04.11.2008-11:00:00 22.9247 04.11.2008-12:00:00 22.9147 04.11.2008-13:00:00 22.9097 04.11.2008-14:00:00 22.8996 04.11.2008-15:00:00 22.9297 04.11.2008-16:00:00 22.9498 04.11.2008-17:00:00 22.9649 04.11.2008-18:00:00 22.9950 04.11.2008-19:00:00 23.0101 04.11.2008-20:00:00 23.0101 04.11.2008-21:00:00 23.0201 04.11.2008-22:00:00 23.0201 04.11.2008-23:00:00 23.0302 04.12.2008-00:00:00 23.0302 04.12.2008-01:00:00 23.0402 04.12.2008-02:00:00 23.0452 04.12.2008-03:00:00 23.0503 04.12.2008-04:00:00 23.0553 04.12.2008-05:00:00 23.0704 04.12.2008-06:00:00 23.0704 04.12.2008-07:00:00 23.0704 04.12.2008-08:00:00 23.0804 04.12.2008-09:00:00 23.1105 04.12.2008-10:00:00 23.1507 04.12.2008-11:00:00 23.1909 04.12.2008-12:00:00 23.2562 04.12.2008-13:00:00 23.2963 04.12.2008-14:00:00 23.3214 04.12.2008-15:00:00 23.3415 04.12.2008-16:00:00 23.3767 04.12.2008-17:00:00 23.4018 04.12.2008-18:00:00 23.4118 04.12.2008-19:00:00 23.4470 04.12.2008-20:00:00 23.4420 04.12.2008-21:00:00 23.4420 04.12.2008-22:00:00 23.4621 04.12.2008-23:00:00 23.4671 04.13.2008-00:00:00 23.4821 04.13.2008-01:00:00 23.4821 04.13.2008-02:00:00 23.4721 04.13.2008-03:00:00 23.4721 04.13.2008-04:00:00 23.4872 04.13.2008-05:00:00 23.4972 04.13.2008-06:00:00 23.4972 04.13.2008-07:00:00 23.4872 04.13.2008-08:00:00 23.4972 04.13.2008-09:00:00 23.5123 04.13.2008-10:00:00 23.5273 04.13.2008-11:00:00 23.5525 04.13.2008-12:00:00 23.5625 04.13.2008-13:00:00 23.5725 04.13.2008-14:00:00 23.6127 04.13.2008-15:00:00 23.6328 04.13.2008-16:00:00 23.6328 04.13.2008-17:00:00 23.6428 04.13.2008-18:00:00 23.6629 04.13.2008-19:00:00 23.6981 04.13.2008-20:00:00 23.7132 04.13.2008-21:00:00 23.7483 04.13.2008-22:00:00 23.7684 04.13.2008-23:00:00 23.7985 04.14.2008-00:00:00 23.8086 04.14.2008-01:00:00 23.8136 04.14.2008-02:00:00 23.8136 04.14.2008-03:00:00 23.8136 04.14.2008-04:00:00 23.8035 04.14.2008-05:00:00 23.8035 04.14.2008-06:00:00 23.8035 04.14.2008-07:00:00 23.8035 04.14.2008-08:00:00 23.8136 04.14.2008-09:00:00 23.8186 04.14.2008-10:00:00 23.8487 04.14.2008-11:00:00 23.8588 04.14.2008-12:00:00 23.8789 04.14.2008-13:00:00 23.8939 04.14.2008-14:00:00 23.8990 04.14.2008-15:00:00 23.8990 04.14.2008-16:00:00 23.9040 04.14.2008-17:00:00 23.8990 04.14.2008-18:00:00 23.9140 04.14.2008-19:00:00 23.9442 04.14.2008-20:00:00 23.9592 04.14.2008-21:00:00 23.9492 04.14.2008-22:00:00 23.9542 04.14.2008-23:00:00 23.9391 04.15.2008-00:00:00 23.9442 04.15.2008-01:00:00 23.9592 04.15.2008-02:00:00 23.9492 04.15.2008-03:00:00 23.9492 04.15.2008-04:00:00 23.9492 04.15.2008-05:00:00 23.9442 04.15.2008-06:00:00 23.9341 04.15.2008-07:00:00 23.9291 04.15.2008-08:00:00 23.9291 04.15.2008-09:00:00 23.9190 04.15.2008-10:00:00 23.9241 04.15.2008-11:00:00 23.9190 04.15.2008-12:00:00 23.9090 04.15.2008-13:00:00 23.8839 04.15.2008-14:00:00 23.8789 04.15.2008-15:00:00 23.8789 04.15.2008-16:00:00 23.9040 04.15.2008-17:00:00 23.9040 04.15.2008-18:00:00 23.8889 04.15.2008-19:00:00 23.8990 04.15.2008-20:00:00 23.9040 04.15.2008-21:00:00 23.8939 04.15.2008-22:00:00 23.8889 04.15.2008-23:00:00 23.8688 04.16.2008-00:00:00 23.8688 04.16.2008-01:00:00 23.8487 04.16.2008-02:00:00 23.8337 04.16.2008-03:00:00 23.8287 04.16.2008-04:00:00 23.8136 04.16.2008-05:00:00 23.7985 04.16.2008-06:00:00 23.7935 04.16.2008-07:00:00 23.7734 04.16.2008-08:00:00 23.7583 04.16.2008-09:00:00 23.7533 04.16.2008-10:00:00 23.7483 04.16.2008-11:00:00 23.7332 04.16.2008-12:00:00 23.7081 04.16.2008-13:00:00 23.6931 04.16.2008-14:00:00 23.7031 04.16.2008-15:00:00 23.6981 04.16.2008-16:00:00 23.7081 04.16.2008-17:00:00 23.6981 04.16.2008-18:00:00 23.6931 04.16.2008-19:00:00 23.6780 04.16.2008-20:00:00 23.6730 04.16.2008-21:00:00 23.6730 04.16.2008-22:00:00 23.6680 04.16.2008-23:00:00 23.6479 04.17.2008-00:00:00 23.6378 04.17.2008-01:00:00 23.6378 04.17.2008-02:00:00 23.6378 04.17.2008-03:00:00 23.6328 04.17.2008-04:00:00 23.6278 04.17.2008-05:00:00 23.6127 04.17.2008-06:00:00 23.5926 04.17.2008-07:00:00 23.5876 04.17.2008-08:00:00 23.5776 04.17.2008-09:00:00 23.5675 04.17.2008-10:00:00 23.5474 04.17.2008-11:00:00 23.5424 04.17.2008-12:00:00 23.5073 04.17.2008-13:00:00 23.5073 04.17.2008-14:00:00 23.5123 04.17.2008-15:00:00 23.4972 04.17.2008-16:00:00 23.4972 04.17.2008-17:00:00 23.4872 04.17.2008-18:00:00 23.4771 04.17.2008-19:00:00 23.4771 04.17.2008-20:00:00 23.4721 04.17.2008-21:00:00 23.4671 04.17.2008-22:00:00 23.4671 04.17.2008-23:00:00 23.4570 04.18.2008-00:00:00 23.4470 04.18.2008-01:00:00 23.4319 04.18.2008-02:00:00 23.4319 04.18.2008-03:00:00 23.4219 04.18.2008-04:00:00 23.4169 04.18.2008-05:00:00 23.4118 04.18.2008-06:00:00 23.3918 04.18.2008-07:00:00 23.3867 04.18.2008-08:00:00 23.3767 04.18.2008-09:00:00 23.3666 04.18.2008-10:00:00 23.3566 04.18.2008-11:00:00 23.3415 04.18.2008-12:00:00 23.3315 04.18.2008-13:00:00 23.3164 04.18.2008-14:00:00 23.3064 04.18.2008-15:00:00 23.2913 04.18.2008-16:00:00 23.2813 04.18.2008-17:00:00 23.2662 04.18.2008-18:00:00 23.2662 04.18.2008-19:00:00 23.2763 04.18.2008-20:00:00 23.2813 04.18.2008-21:00:00 23.2612 04.18.2008-22:00:00 23.2361 04.18.2008-23:00:00 23.2160 04.19.2008-00:00:00 23.2110 04.19.2008-01:00:00 23.1959 04.19.2008-02:00:00 23.1909 04.19.2008-03:00:00 23.1658 04.19.2008-04:00:00 23.1105 04.19.2008-05:00:00 23.1005 04.19.2008-06:00:00 23.0754 04.19.2008-07:00:00 23.0653 04.19.2008-08:00:00 23.0603 04.19.2008-09:00:00 23.0503 04.19.2008-10:00:00 23.0503 04.19.2008-11:00:00 23.0402 04.19.2008-12:00:00 23.0452 04.19.2008-13:00:00 23.0503 04.19.2008-14:00:00 23.0452 04.19.2008-15:00:00 23.0352 04.19.2008-16:00:00 23.0201 04.19.2008-17:00:00 23.0101 04.19.2008-18:00:00 23.0151 04.19.2008-19:00:00 23.0201 04.19.2008-20:00:00 23.0151 04.19.2008-21:00:00 23.0051 04.19.2008-22:00:00 22.9900 04.19.2008-23:00:00 22.9900 04.20.2008-00:00:00 22.9699 04.20.2008-01:00:00 22.9498 04.20.2008-02:00:00 22.9448 04.20.2008-03:00:00 22.9448 04.20.2008-04:00:00 22.9247 04.20.2008-05:00:00 22.9097 04.20.2008-06:00:00 22.8946 04.20.2008-07:00:00 22.8795 04.20.2008-08:00:00 22.8845 04.20.2008-09:00:00 22.8745 04.20.2008-10:00:00 22.8745 04.20.2008-11:00:00 22.8594 04.20.2008-12:00:00 22.8645 04.20.2008-13:00:00 22.8394 04.20.2008-14:00:00 22.8444 04.20.2008-15:00:00 22.8394 04.20.2008-16:00:00 22.8293 04.20.2008-17:00:00 22.8092 04.20.2008-18:00:00 22.8092 04.20.2008-19:00:00 22.7891 04.20.2008-20:00:00 22.7741 04.20.2008-21:00:00 22.7439 04.20.2008-22:00:00 22.7289 04.20.2008-23:00:00 22.7188 04.21.2008-00:00:00 22.7038 04.21.2008-01:00:00 22.6837 04.21.2008-02:00:00 22.6686 04.21.2008-03:00:00 22.6435 04.21.2008-04:00:00 22.6385 04.21.2008-05:00:00 22.6184 04.21.2008-06:00:00 22.6184 04.21.2008-07:00:00 22.5883 04.21.2008-08:00:00 22.5732 04.21.2008-09:00:00 22.5531 04.21.2008-10:00:00 22.5581 04.21.2008-11:00:00 22.5531 04.21.2008-12:00:00 22.5732 04.21.2008-13:00:00 22.5682 04.21.2008-14:00:00 22.5581 04.21.2008-15:00:00 22.5481 04.21.2008-16:00:00 22.5481 04.21.2008-17:00:00 22.5481 04.21.2008-18:00:00 22.5481 04.21.2008-19:00:00 22.5431 04.21.2008-20:00:00 22.5230 04.21.2008-21:00:00 22.5079 04.21.2008-22:00:00 22.5029 04.21.2008-23:00:00 22.4878 04.22.2008-00:00:00 22.4527 04.22.2008-01:00:00 22.4476 04.22.2008-02:00:00 22.4326 04.22.2008-03:00:00 22.4025 04.22.2008-04:00:00 22.3773 04.22.2008-05:00:00 22.3522 04.22.2008-06:00:00 22.3472 04.22.2008-07:00:00 22.3221 04.22.2008-08:00:00 22.3070 04.22.2008-09:00:00 22.2920 04.22.2008-10:00:00 22.2719 04.22.2008-11:00:00 22.2468 04.22.2008-12:00:00 22.2468 04.22.2008-13:00:00 22.2367 04.22.2008-14:00:00 22.2518 04.22.2008-15:00:00 22.2518 04.22.2008-16:00:00 22.2819 04.22.2008-17:00:00 22.2819 04.22.2008-18:00:00 22.3020 04.22.2008-19:00:00 22.2970 04.22.2008-20:00:00 22.2769 04.22.2008-21:00:00 22.2568 04.22.2008-22:00:00 22.2418 04.22.2008-23:00:00 22.2317 04.23.2008-00:00:00 22.2066 04.23.2008-01:00:00 22.1915 04.23.2008-02:00:00 22.1966 04.23.2008-03:00:00 22.2116 04.23.2008-04:00:00 22.2217 04.23.2008-05:00:00 22.2468 04.23.2008-06:00:00 22.2769 04.23.2008-07:00:00 22.3020 04.23.2008-08:00:00 22.3321 04.23.2008-09:00:00 22.4175 04.23.2008-10:00:00 22.4577 04.23.2008-11:00:00 22.4828 04.23.2008-12:00:00 22.4979 04.23.2008-13:00:00 22.5129 04.23.2008-14:00:00 22.5280 04.23.2008-15:00:00 22.5481 04.23.2008-16:00:00 22.5732 04.23.2008-17:00:00 22.5983 04.23.2008-18:00:00 22.6134 04.23.2008-19:00:00 22.6435 04.23.2008-20:00:00 22.6586 04.23.2008-21:00:00 22.6686 04.23.2008-22:00:00 22.6787 04.23.2008-23:00:00 22.6787 04.24.2008-00:00:00 22.6837 04.24.2008-01:00:00 22.6937 04.24.2008-02:00:00 22.6987 04.24.2008-03:00:00 22.7138 04.24.2008-04:00:00 22.7339 04.24.2008-05:00:00 22.7439 04.24.2008-06:00:00 22.7439 04.24.2008-07:00:00 22.7439 04.24.2008-08:00:00 22.7490 04.24.2008-09:00:00 22.7490 04.24.2008-10:00:00 22.7690 04.24.2008-11:00:00 22.7841 04.24.2008-12:00:00 22.7891 04.24.2008-13:00:00 22.7891 04.24.2008-14:00:00 22.7942 04.24.2008-15:00:00 22.7942 04.24.2008-16:00:00 22.7992 04.24.2008-17:00:00 22.8042 04.24.2008-18:00:00 22.8042 04.24.2008-19:00:00 22.8092 04.24.2008-20:00:00 22.8142 04.24.2008-21:00:00 22.8193 04.24.2008-22:00:00 22.8092 04.24.2008-23:00:00 22.8092 04.25.2008-00:00:00 22.7992 04.25.2008-01:00:00 22.7992 04.25.2008-02:00:00 22.7891 04.25.2008-03:00:00 22.7791 04.25.2008-04:00:00 22.7690 04.25.2008-05:00:00 22.7590 04.25.2008-06:00:00 22.7490 04.25.2008-07:00:00 22.7389 04.25.2008-08:00:00 22.7238 04.25.2008-09:00:00 22.7088 04.25.2008-10:00:00 22.7038 04.25.2008-11:00:00 22.6937 04.25.2008-12:00:00 22.7188 04.25.2008-13:00:00 22.7389 04.25.2008-14:00:00 22.7439 04.25.2008-15:00:00 22.7439 04.25.2008-16:00:00 22.7640 04.25.2008-17:00:00 22.7640 04.25.2008-18:00:00 22.7891 04.25.2008-19:00:00 22.7841 04.25.2008-20:00:00 22.7891 04.25.2008-21:00:00 22.7791 04.25.2008-22:00:00 22.7741 04.25.2008-23:00:00 22.7741 04.26.2008-00:00:00 22.7791 04.26.2008-01:00:00 22.7741 04.26.2008-02:00:00 22.7640 04.26.2008-03:00:00 22.7640 04.26.2008-04:00:00 22.7590 04.26.2008-05:00:00 22.7590 04.26.2008-06:00:00 22.7490 04.26.2008-07:00:00 22.7490 04.26.2008-08:00:00 22.7439 04.26.2008-09:00:00 22.7188 04.26.2008-10:00:00 22.7088 04.26.2008-11:00:00 22.7188 04.26.2008-12:00:00 22.7238 04.26.2008-13:00:00 22.7389 04.26.2008-14:00:00 22.7640 04.26.2008-15:00:00 22.7992 04.26.2008-16:00:00 22.8293 04.26.2008-17:00:00 22.8394 04.26.2008-18:00:00 22.8444 04.26.2008-19:00:00 22.8594 04.26.2008-20:00:00 22.8494 04.26.2008-21:00:00 22.8645 04.26.2008-22:00:00 22.8896 04.26.2008-23:00:00 22.8845 04.27.2008-00:00:00 22.8896 04.27.2008-01:00:00 22.8896 04.27.2008-02:00:00 22.8795 04.27.2008-03:00:00 22.8745 04.27.2008-04:00:00 22.8594 04.27.2008-05:00:00 22.8594 04.27.2008-06:00:00 22.8594 04.27.2008-07:00:00 22.8594 04.27.2008-08:00:00 22.8494 04.27.2008-09:00:00 22.8494 04.27.2008-10:00:00 22.8695 04.27.2008-11:00:00 22.8645 04.27.2008-12:00:00 22.8896 04.27.2008-13:00:00 22.9348 04.27.2008-14:00:00 22.9549 04.27.2008-15:00:00 22.9800 04.27.2008-16:00:00 23.0000 04.27.2008-17:00:00 23.0151 04.27.2008-18:00:00 23.0302 04.27.2008-19:00:00 23.0452 04.27.2008-20:00:00 23.0452 04.27.2008-21:00:00 23.0553 04.27.2008-22:00:00 23.0553 04.27.2008-23:00:00 23.0603 04.28.2008-00:00:00 23.0503 04.28.2008-01:00:00 23.0653 04.28.2008-02:00:00 23.0603 04.28.2008-03:00:00 23.0553 04.28.2008-04:00:00 23.0553 04.28.2008-05:00:00 23.0653 04.28.2008-06:00:00 23.0603 04.28.2008-07:00:00 23.0754 04.28.2008-08:00:00 23.0854 04.28.2008-09:00:00 23.1557 04.28.2008-10:00:00 23.2411 04.28.2008-11:00:00 23.2913 04.28.2008-12:00:00 23.3214 04.28.2008-13:00:00 23.3516 04.28.2008-14:00:00 23.3767 04.28.2008-15:00:00 23.3918 04.28.2008-16:00:00 23.4068 04.28.2008-17:00:00 23.4370 04.28.2008-18:00:00 23.4520 04.28.2008-19:00:00 23.4721 04.28.2008-20:00:00 23.4922 04.28.2008-21:00:00 23.5073 04.28.2008-22:00:00 23.5173 04.28.2008-23:00:00 23.5273 04.29.2008-00:00:00 23.5424 04.29.2008-01:00:00 23.5525 04.29.2008-02:00:00 23.5474 04.29.2008-03:00:00 23.5575 04.29.2008-04:00:00 23.5625 04.29.2008-05:00:00 23.5675 04.29.2008-06:00:00 23.5675 04.29.2008-07:00:00 23.5675 04.29.2008-08:00:00 23.5725 04.29.2008-09:00:00 23.5776 04.29.2008-10:00:00 23.5926 04.29.2008-11:00:00 23.5876 04.29.2008-12:00:00 23.5776 04.29.2008-13:00:00 23.5725 04.29.2008-14:00:00 23.5725 04.29.2008-15:00:00 23.6027 04.29.2008-16:00:00 23.6077 04.29.2008-17:00:00 23.6027 04.29.2008-18:00:00 23.6077 04.29.2008-19:00:00 23.6027 04.29.2008-20:00:00 23.5977 04.29.2008-21:00:00 23.6027 04.29.2008-22:00:00 23.5926 04.29.2008-23:00:00 23.5926 04.30.2008-00:00:00 23.5926 04.30.2008-01:00:00 23.5977 04.30.2008-02:00:00 23.5977 04.30.2008-03:00:00 23.5977 04.30.2008-04:00:00 23.5977 04.30.2008-05:00:00 23.5876 04.30.2008-06:00:00 23.5776 04.30.2008-07:00:00 23.5625 04.30.2008-08:00:00 23.5575 04.30.2008-09:00:00 23.5575 04.30.2008-10:00:00 23.5474 04.30.2008-11:00:00 23.5273 04.30.2008-12:00:00 23.5273 04.30.2008-13:00:00 23.5173 04.30.2008-14:00:00 23.5123 04.30.2008-15:00:00 23.4972 04.30.2008-16:00:00 23.4821 04.30.2008-17:00:00 23.4671 04.30.2008-18:00:00 23.4520 04.30.2008-19:00:00 23.4520 04.30.2008-20:00:00 23.4470 04.30.2008-21:00:00 23.4721 04.30.2008-22:00:00 23.4922 04.30.2008-23:00:00 23.4972 05.01.2008-00:00:00 23.4922 05.01.2008-01:00:00 23.4922 05.01.2008-02:00:00 23.4821 05.01.2008-03:00:00 23.4721 05.01.2008-04:00:00 23.4570 05.01.2008-05:00:00 23.4470 05.01.2008-06:00:00 23.4319 05.01.2008-07:00:00 23.4169 05.01.2008-08:00:00 23.4219 05.01.2008-09:00:00 23.4219 05.01.2008-10:00:00 23.4118 05.01.2008-11:00:00 23.4018 05.01.2008-12:00:00 23.3918 05.01.2008-13:00:00 23.3717 05.01.2008-14:00:00 23.3717 05.01.2008-15:00:00 23.3666 05.01.2008-16:00:00 23.3666 05.01.2008-17:00:00 23.3666 05.01.2008-18:00:00 23.3666 05.01.2008-19:00:00 23.3666 05.01.2008-20:00:00 23.3516 05.01.2008-21:00:00 23.3466 05.01.2008-22:00:00 23.3415 05.01.2008-23:00:00 23.3365 05.02.2008-00:00:00 23.3164 05.02.2008-01:00:00 23.3014 05.02.2008-02:00:00 23.2913 05.02.2008-03:00:00 23.2712 05.02.2008-04:00:00 23.2712 05.02.2008-05:00:00 23.2562 05.02.2008-06:00:00 23.2511 05.02.2008-07:00:00 23.2411 05.02.2008-08:00:00 23.2260 05.02.2008-09:00:00 23.2110 05.02.2008-10:00:00 23.2009 05.02.2008-11:00:00 23.1909 05.02.2008-12:00:00 23.1859 05.02.2008-13:00:00 23.1758 05.02.2008-14:00:00 23.1758 05.02.2008-15:00:00 23.1808 05.02.2008-16:00:00 23.1758 05.02.2008-17:00:00 23.1758 05.02.2008-18:00:00 23.1708 05.02.2008-19:00:00 23.1758 05.02.2008-20:00:00 23.1708 05.02.2008-21:00:00 23.1607 05.02.2008-22:00:00 23.1607 05.02.2008-23:00:00 23.1557 05.03.2008-00:00:00 23.1557 05.03.2008-01:00:00 23.1407 05.03.2008-02:00:00 23.1306 05.03.2008-03:00:00 23.1256 05.03.2008-04:00:00 23.1206 05.03.2008-05:00:00 23.1055 05.03.2008-06:00:00 23.0904 05.03.2008-07:00:00 23.0854 05.03.2008-08:00:00 23.0804 05.03.2008-09:00:00 23.0653 05.03.2008-10:00:00 23.0704 05.03.2008-11:00:00 23.0704 05.03.2008-12:00:00 23.0804 05.03.2008-13:00:00 23.0804 05.03.2008-14:00:00 23.0854 05.03.2008-15:00:00 23.0804 05.03.2008-16:00:00 23.0704 05.03.2008-17:00:00 23.0754 05.03.2008-18:00:00 23.0804 05.03.2008-19:00:00 23.0704 05.03.2008-20:00:00 23.0653 05.03.2008-21:00:00 23.0653 05.03.2008-22:00:00 23.0653 05.03.2008-23:00:00 23.0603 05.04.2008-00:00:00 23.0452 05.04.2008-01:00:00 23.0402 05.04.2008-02:00:00 23.0352 05.04.2008-03:00:00 23.0151 05.04.2008-04:00:00 23.0000 05.04.2008-05:00:00 22.9900 05.04.2008-06:00:00 22.9749 05.04.2008-07:00:00 22.9599 05.04.2008-08:00:00 22.9398 05.04.2008-09:00:00 22.9448 05.04.2008-10:00:00 22.9297 05.04.2008-11:00:00 22.9197 05.04.2008-12:00:00 22.9197 05.04.2008-13:00:00 22.9398 05.04.2008-14:00:00 22.9247 05.04.2008-15:00:00 22.9297 05.04.2008-16:00:00 22.9297 05.04.2008-17:00:00 22.9247 05.04.2008-18:00:00 22.9398 05.04.2008-19:00:00 22.9498 05.04.2008-20:00:00 22.9498 05.04.2008-21:00:00 22.9498 05.04.2008-22:00:00 22.9599 05.04.2008-23:00:00 22.9599 05.05.2008-00:00:00 22.9599 05.05.2008-01:00:00 22.9749 05.05.2008-02:00:00 22.9749 05.05.2008-03:00:00 22.9699 05.05.2008-04:00:00 22.9699 05.05.2008-05:00:00 22.9699 05.05.2008-06:00:00 22.9649 05.05.2008-07:00:00 22.9649 05.05.2008-08:00:00 22.9649 05.05.2008-09:00:00 22.9649 05.05.2008-10:00:00 22.9549 05.05.2008-11:00:00 22.9549 05.05.2008-12:00:00 22.9800 05.05.2008-13:00:00 22.9900 05.05.2008-14:00:00 23.0000 05.05.2008-15:00:00 23.0051 05.05.2008-16:00:00 23.0201 05.05.2008-17:00:00 23.0402 05.05.2008-18:00:00 23.0302 05.05.2008-19:00:00 23.0201 05.05.2008-20:00:00 23.0101 05.05.2008-21:00:00 23.0101 05.05.2008-22:00:00 23.0252 05.05.2008-23:00:00 23.0151 05.06.2008-00:00:00 23.0402 05.06.2008-01:00:00 23.0402 05.06.2008-02:00:00 23.0201 05.06.2008-03:00:00 23.0051 05.06.2008-04:00:00 23.0000 05.06.2008-05:00:00 23.0051 05.06.2008-06:00:00 23.0000 05.06.2008-07:00:00 22.9950 05.06.2008-08:00:00 22.9900 05.06.2008-09:00:00 22.9900 05.06.2008-10:00:00 23.0051 05.06.2008-11:00:00 23.0201 05.06.2008-12:00:00 23.0201 05.06.2008-13:00:00 23.0000 05.06.2008-14:00:00 23.0051 05.06.2008-15:00:00 23.0101 05.06.2008-16:00:00 23.0151 05.06.2008-17:00:00 23.0151 05.06.2008-18:00:00 23.0151 05.06.2008-19:00:00 23.0201 05.06.2008-20:00:00 23.0201 05.06.2008-21:00:00 23.0151 05.06.2008-22:00:00 23.0101 05.06.2008-23:00:00 23.0051 05.07.2008-00:00:00 22.9850 05.07.2008-01:00:00 22.9850 05.07.2008-02:00:00 22.9800 05.07.2008-03:00:00 22.9749 05.07.2008-04:00:00 22.9649 05.07.2008-05:00:00 22.9649 05.07.2008-06:00:00 22.9649 05.07.2008-07:00:00 22.9599 05.07.2008-08:00:00 22.9599 05.07.2008-09:00:00 22.9599 05.07.2008-10:00:00 22.9549 05.07.2008-11:00:00 22.9448 05.07.2008-12:00:00 22.9297 05.07.2008-13:00:00 22.9197 05.07.2008-14:00:00 22.9247 05.07.2008-15:00:00 22.9247 05.07.2008-16:00:00 22.9297 05.07.2008-17:00:00 22.9147 05.07.2008-18:00:00 22.9097 05.07.2008-19:00:00 22.8996 05.07.2008-20:00:00 22.8946 05.07.2008-21:00:00 22.8745 05.07.2008-22:00:00 22.8695 05.07.2008-23:00:00 22.8645 05.08.2008-00:00:00 22.8645 05.08.2008-01:00:00 22.8645 05.08.2008-02:00:00 22.8444 05.08.2008-03:00:00 22.8444 05.08.2008-04:00:00 22.8193 05.08.2008-05:00:00 22.8142 05.08.2008-06:00:00 22.7992 05.08.2008-07:00:00 22.7942 05.08.2008-08:00:00 22.7791 05.08.2008-09:00:00 22.7540 05.08.2008-10:00:00 22.7439 05.08.2008-11:00:00 22.7389 05.08.2008-12:00:00 22.7289 05.08.2008-13:00:00 22.6937 05.08.2008-14:00:00 22.6837 05.08.2008-15:00:00 22.6787 05.08.2008-16:00:00 22.6736 05.08.2008-17:00:00 22.6636 05.08.2008-18:00:00 22.6485 05.08.2008-19:00:00 22.6385 05.08.2008-20:00:00 22.6385 05.08.2008-21:00:00 22.6284 05.08.2008-22:00:00 22.6134 05.08.2008-23:00:00 22.5983 05.09.2008-00:00:00 22.5883 05.09.2008-01:00:00 22.5832 05.09.2008-02:00:00 22.5832 05.09.2008-03:00:00 22.5732 05.09.2008-04:00:00 22.5531 05.09.2008-05:00:00 22.5380 05.09.2008-06:00:00 22.5230 05.09.2008-07:00:00 22.5129 05.09.2008-08:00:00 22.5029 05.09.2008-09:00:00 22.5029 05.09.2008-10:00:00 22.4878 05.09.2008-11:00:00 22.4677 05.09.2008-12:00:00 22.4426 05.09.2008-13:00:00 22.4326 05.09.2008-14:00:00 22.4376 05.09.2008-15:00:00 22.4276 05.09.2008-16:00:00 22.4225 05.09.2008-17:00:00 22.4276 05.09.2008-18:00:00 22.4225 05.09.2008-19:00:00 22.4225 05.09.2008-20:00:00 22.4175 05.09.2008-21:00:00 22.4075 05.09.2008-22:00:00 22.4025 05.09.2008-23:00:00 22.3974 05.10.2008-00:00:00 22.3773 05.10.2008-01:00:00 22.3673 05.10.2008-02:00:00 22.3623 05.10.2008-03:00:00 22.3472 05.10.2008-04:00:00 22.3372 05.10.2008-05:00:00 22.3372 05.10.2008-06:00:00 22.3271 05.10.2008-07:00:00 22.3121 05.10.2008-08:00:00 22.3121 05.10.2008-09:00:00 22.2970 05.10.2008-10:00:00 22.2970 05.10.2008-11:00:00 22.2869 05.10.2008-12:00:00 22.2869 05.10.2008-13:00:00 22.2869 05.10.2008-14:00:00 22.2719 05.10.2008-15:00:00 22.2819 05.10.2008-16:00:00 22.2719 05.10.2008-17:00:00 22.2719 05.10.2008-18:00:00 22.2568 05.10.2008-19:00:00 22.2518 05.10.2008-20:00:00 22.2618 05.10.2008-21:00:00 22.2669 05.10.2008-22:00:00 22.2618 05.10.2008-23:00:00 22.2719 05.11.2008-00:00:00 22.2719 05.11.2008-01:00:00 22.2719 05.11.2008-02:00:00 22.2719 05.11.2008-03:00:00 22.2669 05.11.2008-04:00:00 22.2568 05.11.2008-05:00:00 22.2518 05.11.2008-06:00:00 22.2669 05.11.2008-07:00:00 22.2719 05.11.2008-08:00:00 22.2669 05.11.2008-09:00:00 22.2618 05.11.2008-10:00:00 22.2568 05.11.2008-11:00:00 22.2518 05.11.2008-12:00:00 22.2317 05.11.2008-13:00:00 22.2317 05.11.2008-14:00:00 22.2317 05.11.2008-15:00:00 22.2217 05.11.2008-16:00:00 22.2166 05.11.2008-17:00:00 22.2016 05.11.2008-18:00:00 22.1865 05.11.2008-19:00:00 22.1765 05.11.2008-20:00:00 22.1664 05.11.2008-21:00:00 22.1614 05.11.2008-22:00:00 22.1564 05.11.2008-23:00:00 22.1564 05.12.2008-00:00:00 22.1564 05.12.2008-01:00:00 22.1564 05.12.2008-02:00:00 22.1463 05.12.2008-03:00:00 22.1463 05.12.2008-04:00:00 22.1463 05.12.2008-05:00:00 22.1313 05.12.2008-06:00:00 22.1162 05.12.2008-07:00:00 22.0861 05.12.2008-08:00:00 22.0811 05.12.2008-09:00:00 22.0760 05.12.2008-10:00:00 22.0610 05.12.2008-11:00:00 22.0409 05.12.2008-12:00:00 22.0308 05.12.2008-13:00:00 22.0158 05.12.2008-14:00:00 22.0208 05.12.2008-15:00:00 22.0158 05.12.2008-16:00:00 22.0107 05.12.2008-17:00:00 22.0057 05.12.2008-18:00:00 22.0057 05.12.2008-19:00:00 22.0007 05.12.2008-20:00:00 21.9907 05.12.2008-21:00:00 21.9856 05.12.2008-22:00:00 21.9555 05.12.2008-23:00:00 21.9455 05.13.2008-00:00:00 21.9304 05.13.2008-01:00:00 21.9254 05.13.2008-02:00:00 21.9103 05.13.2008-03:00:00 21.9003 05.13.2008-04:00:00 21.9003 05.13.2008-05:00:00 21.8952 05.13.2008-06:00:00 21.8902 05.13.2008-07:00:00 21.9304 05.13.2008-08:00:00 22.0911 05.13.2008-09:00:00 22.2116 05.13.2008-10:00:00 22.3522 05.13.2008-11:00:00 22.4225 05.13.2008-12:00:00 22.5732 05.13.2008-13:00:00 22.7640 05.13.2008-14:00:00 23.1055 05.13.2008-15:00:00 23.4319 05.13.2008-16:00:00 23.6730 05.13.2008-17:00:00 23.7483 05.13.2008-18:00:00 23.8035 05.13.2008-19:00:00 23.8337 05.13.2008-20:00:00 23.8588 05.13.2008-21:00:00 23.8789 05.13.2008-22:00:00 23.8889 05.13.2008-23:00:00 23.9140 05.14.2008-00:00:00 23.9341 05.14.2008-01:00:00 23.9391 05.14.2008-02:00:00 23.9592 05.14.2008-03:00:00 23.9743 05.14.2008-04:00:00 23.9793 05.14.2008-05:00:00 24.0044 05.14.2008-06:00:00 24.0195 05.14.2008-07:00:00 24.0848 05.14.2008-08:00:00 24.1400 05.14.2008-09:00:00 24.2153 05.14.2008-10:00:00 24.2656 05.14.2008-11:00:00 24.2856 05.14.2008-12:00:00 24.3359 05.14.2008-13:00:00 24.3559 05.14.2008-14:00:00 24.4062 05.14.2008-15:00:00 24.4112 05.14.2008-16:00:00 24.4313 05.14.2008-17:00:00 24.4413 05.14.2008-18:00:00 24.4463 05.14.2008-19:00:00 24.4614 05.14.2008-20:00:00 24.4664 05.14.2008-21:00:00 24.4815 05.14.2008-22:00:00 24.4865 05.14.2008-23:00:00 24.4915 05.15.2008-00:00:00 24.5016 05.15.2008-01:00:00 24.5016 05.15.2008-02:00:00 24.5016 05.15.2008-03:00:00 24.4865 05.15.2008-04:00:00 24.4915 05.15.2008-05:00:00 24.4966 05.15.2008-06:00:00 24.4865 05.15.2008-07:00:00 24.4915 05.15.2008-08:00:00 24.4915 05.15.2008-09:00:00 24.4915 05.15.2008-10:00:00 24.4865 05.15.2008-11:00:00 24.4915 05.15.2008-12:00:00 24.4865 05.15.2008-13:00:00 24.4765 05.15.2008-14:00:00 24.4664 05.15.2008-15:00:00 24.4715 05.15.2008-16:00:00 24.4765 05.15.2008-17:00:00 24.4815 05.15.2008-18:00:00 24.4715 05.15.2008-19:00:00 24.4514 05.15.2008-20:00:00 24.4463 05.15.2008-21:00:00 24.4413 05.15.2008-22:00:00 24.4413 05.15.2008-23:00:00 24.4313 05.16.2008-00:00:00 24.4263 05.16.2008-01:00:00 24.4212 05.16.2008-02:00:00 24.4112 05.16.2008-03:00:00 24.4062 05.16.2008-04:00:00 24.4062 05.16.2008-05:00:00 24.3961 05.16.2008-06:00:00 24.4011 05.16.2008-07:00:00 24.3961 05.16.2008-08:00:00 24.3961 05.16.2008-09:00:00 24.3961 05.16.2008-10:00:00 24.3861 05.16.2008-11:00:00 24.3911 05.16.2008-12:00:00 24.3911 05.16.2008-13:00:00 24.4011 05.16.2008-14:00:00 24.3961 05.16.2008-15:00:00 24.3710 05.16.2008-16:00:00 24.3660 05.16.2008-17:00:00 24.3610 05.16.2008-18:00:00 24.3559 05.16.2008-19:00:00 24.3509 05.16.2008-20:00:00 24.3308 05.16.2008-21:00:00 24.3208 05.16.2008-22:00:00 24.3208 05.16.2008-23:00:00 24.3057 05.17.2008-00:00:00 24.3007 05.17.2008-01:00:00 24.2907 05.17.2008-02:00:00 24.2856 05.17.2008-03:00:00 24.2806 05.17.2008-04:00:00 24.2656 05.17.2008-05:00:00 24.2555 05.17.2008-06:00:00 24.2555 05.17.2008-07:00:00 24.2505 05.17.2008-08:00:00 24.2505 05.17.2008-09:00:00 24.2505 05.17.2008-10:00:00 24.2455 05.17.2008-11:00:00 24.2404 05.17.2008-12:00:00 24.2354 05.17.2008-13:00:00 24.2254 05.17.2008-14:00:00 24.2254 05.17.2008-15:00:00 24.2304 05.17.2008-16:00:00 24.2204 05.17.2008-17:00:00 24.2455 05.17.2008-18:00:00 24.2304 05.17.2008-19:00:00 24.2204 05.17.2008-20:00:00 24.2204 05.17.2008-21:00:00 24.1952 05.17.2008-22:00:00 24.1852 05.17.2008-23:00:00 24.1852 05.18.2008-00:00:00 24.1802 05.18.2008-01:00:00 24.1802 05.18.2008-02:00:00 24.1852 05.18.2008-03:00:00 24.1651 05.18.2008-04:00:00 24.1450 05.18.2008-05:00:00 24.1400 05.18.2008-06:00:00 24.1350 05.18.2008-07:00:00 24.1249 05.18.2008-08:00:00 24.1149 05.18.2008-09:00:00 24.1099 05.18.2008-10:00:00 24.0948 05.18.2008-11:00:00 24.0848 05.18.2008-12:00:00 24.0898 05.18.2008-13:00:00 24.0848 05.18.2008-14:00:00 24.0496 05.18.2008-15:00:00 24.0396 05.18.2008-16:00:00 24.0295 05.18.2008-17:00:00 24.0245 05.18.2008-18:00:00 24.0094 05.18.2008-19:00:00 23.9994 05.18.2008-20:00:00 23.9894 05.18.2008-21:00:00 23.9743 05.18.2008-22:00:00 23.9693 05.18.2008-23:00:00 23.9592 05.19.2008-00:00:00 23.9492 05.19.2008-01:00:00 23.9291 05.19.2008-02:00:00 23.9140 05.19.2008-03:00:00 23.9090 05.19.2008-04:00:00 23.9040 05.19.2008-05:00:00 23.8889 05.19.2008-06:00:00 23.8789 05.19.2008-07:00:00 23.8638 05.19.2008-08:00:00 23.8538 05.19.2008-09:00:00 23.8387 05.19.2008-10:00:00 23.8136 05.19.2008-11:00:00 23.8086 05.19.2008-12:00:00 23.7985 05.19.2008-13:00:00 23.7784 05.19.2008-14:00:00 23.7835 05.19.2008-15:00:00 23.7634 05.19.2008-16:00:00 23.7332 05.19.2008-17:00:00 23.7282 05.19.2008-18:00:00 23.7081 05.19.2008-19:00:00 23.7031 05.19.2008-20:00:00 23.6931 05.19.2008-21:00:00 23.6730 05.19.2008-22:00:00 23.6529 05.19.2008-23:00:00 23.6428 05.20.2008-00:00:00 23.6378 05.20.2008-01:00:00 23.6228 05.20.2008-02:00:00 23.5977 05.20.2008-03:00:00 23.5977 05.20.2008-04:00:00 23.5977 05.20.2008-05:00:00 23.6127 05.20.2008-06:00:00 23.7533 05.20.2008-07:00:00 23.9693 05.20.2008-08:00:00 24.1249 05.20.2008-09:00:00 24.2806 05.20.2008-10:00:00 24.4363 05.20.2008-11:00:00 24.4664 05.20.2008-12:00:00 24.5016 05.20.2008-13:00:00 24.5217 05.20.2008-14:00:00 24.5217 05.20.2008-15:00:00 24.5267 05.20.2008-16:00:00 24.5267 05.20.2008-17:00:00 24.5217 05.20.2008-18:00:00 24.5217 05.20.2008-19:00:00 24.5217 05.20.2008-20:00:00 24.5217 05.20.2008-21:00:00 24.5217 05.20.2008-22:00:00 24.5217 05.20.2008-23:00:00 24.5166 05.21.2008-00:00:00 24.5166 05.21.2008-01:00:00 24.5166 05.21.2008-02:00:00 24.5267 05.21.2008-03:00:00 24.5217 05.21.2008-04:00:00 24.5418 05.21.2008-05:00:00 24.5769 05.21.2008-06:00:00 24.6221 05.21.2008-07:00:00 24.6673 05.21.2008-08:00:00 24.6874 05.21.2008-09:00:00 24.7075 05.21.2008-10:00:00 24.7527 05.21.2008-11:00:00 24.7677 05.21.2008-12:00:00 24.7778 05.21.2008-13:00:00 24.8029 05.21.2008-14:00:00 24.8079 05.21.2008-15:00:00 24.8129 05.21.2008-16:00:00 24.8129 05.21.2008-17:00:00 24.8230 05.21.2008-18:00:00 24.9284 05.21.2008-19:00:00 24.9435 05.21.2008-20:00:00 24.9535 05.21.2008-21:00:00 24.9686 05.21.2008-22:00:00 24.9686 05.21.2008-23:00:00 24.9887 05.22.2008-00:00:00 24.9987 05.22.2008-01:00:00 25.0239 05.22.2008-02:00:00 25.0289 05.22.2008-03:00:00 25.0188 05.22.2008-04:00:00 25.0138 05.22.2008-05:00:00 25.0088 05.22.2008-06:00:00 24.9937 05.22.2008-07:00:00 24.9987 05.22.2008-08:00:00 24.9937 05.22.2008-09:00:00 24.9937 05.22.2008-10:00:00 24.9837 05.22.2008-11:00:00 24.9837 05.22.2008-12:00:00 24.9837 05.22.2008-13:00:00 24.9837 05.22.2008-14:00:00 24.9736 05.22.2008-15:00:00 24.9736 05.22.2008-16:00:00 24.9736 05.22.2008-17:00:00 24.9686 05.22.2008-18:00:00 24.9586 05.22.2008-19:00:00 24.9535 05.22.2008-20:00:00 24.9535 05.22.2008-21:00:00 24.9535 05.22.2008-22:00:00 24.9435 05.22.2008-23:00:00 24.9385 05.23.2008-00:00:00 24.9335 05.23.2008-01:00:00 24.9234 05.23.2008-02:00:00 24.9184 05.23.2008-03:00:00 24.9134 05.23.2008-04:00:00 24.9033 05.23.2008-05:00:00 24.9033 05.23.2008-06:00:00 24.8832 05.23.2008-07:00:00 24.8782 05.23.2008-08:00:00 24.8632 05.23.2008-09:00:00 24.8632 05.23.2008-10:00:00 24.8581 05.23.2008-11:00:00 24.8581 05.23.2008-12:00:00 24.8531 05.23.2008-13:00:00 24.8431 05.23.2008-14:00:00 24.8280 05.23.2008-15:00:00 24.8079 05.23.2008-16:00:00 24.7979 05.23.2008-17:00:00 24.8029 05.23.2008-18:00:00 24.7979 05.23.2008-19:00:00 24.7778 05.23.2008-20:00:00 24.7728 05.23.2008-21:00:00 24.7677 05.23.2008-22:00:00 24.7627 05.23.2008-23:00:00 24.7677 05.24.2008-00:00:00 24.7577 05.24.2008-01:00:00 24.7527 05.24.2008-02:00:00 24.7326 05.24.2008-03:00:00 24.7276 05.24.2008-04:00:00 24.7225 05.24.2008-05:00:00 24.7125 05.24.2008-06:00:00 24.7075 05.24.2008-07:00:00 24.7025 05.24.2008-08:00:00 24.6974 05.24.2008-09:00:00 24.6974 05.24.2008-10:00:00 24.6924 05.24.2008-11:00:00 24.6824 05.24.2008-12:00:00 24.6773 05.24.2008-13:00:00 24.6723 05.24.2008-14:00:00 24.6573 05.24.2008-15:00:00 24.6472 05.24.2008-16:00:00 24.6271 05.24.2008-17:00:00 24.6020 05.24.2008-18:00:00 24.5870 05.24.2008-19:00:00 24.5819 05.24.2008-20:00:00 24.5819 05.24.2008-21:00:00 24.6121 05.24.2008-22:00:00 24.6121 05.24.2008-23:00:00 24.6070 05.25.2008-00:00:00 24.6020 05.25.2008-01:00:00 24.6020 05.25.2008-02:00:00 24.5970 05.25.2008-03:00:00 24.5970 05.25.2008-04:00:00 24.5870 05.25.2008-05:00:00 24.5870 05.25.2008-06:00:00 24.5819 05.25.2008-07:00:00 24.5819 05.25.2008-08:00:00 24.5669 05.25.2008-09:00:00 24.5518 05.25.2008-10:00:00 24.5468 05.25.2008-11:00:00 24.5367 05.25.2008-12:00:00 24.5116 05.25.2008-13:00:00 24.5016 05.25.2008-14:00:00 24.4915 05.25.2008-15:00:00 24.4966 05.25.2008-16:00:00 24.4865 05.25.2008-17:00:00 24.4765 05.25.2008-18:00:00 24.4413 05.25.2008-19:00:00 24.4413 05.25.2008-20:00:00 24.4162 05.25.2008-21:00:00 24.4062 05.25.2008-22:00:00 24.3760 05.25.2008-23:00:00 24.3660 05.26.2008-00:00:00 24.3509 05.26.2008-01:00:00 24.3308 05.26.2008-02:00:00 24.3258 05.26.2008-03:00:00 24.3158 05.26.2008-04:00:00 24.2957 05.26.2008-05:00:00 24.2756 05.26.2008-06:00:00 24.2756 05.26.2008-07:00:00 24.2706 05.26.2008-08:00:00 24.2656 05.26.2008-09:00:00 24.2455 05.26.2008-10:00:00 24.2354 05.26.2008-11:00:00 24.2103 05.26.2008-12:00:00 24.2003 05.26.2008-13:00:00 24.1952 05.26.2008-14:00:00 24.1802 05.26.2008-15:00:00 24.1752 05.26.2008-16:00:00 24.1551 05.26.2008-17:00:00 24.1400 05.26.2008-18:00:00 24.1350 05.26.2008-19:00:00 24.1249 05.26.2008-20:00:00 24.1199 05.26.2008-21:00:00 24.0998 05.26.2008-22:00:00 24.0998 05.26.2008-23:00:00 24.0797 05.27.2008-00:00:00 24.0647 05.27.2008-01:00:00 24.0546 05.27.2008-02:00:00 24.0546 05.27.2008-03:00:00 24.0546 05.27.2008-04:00:00 24.0346 05.27.2008-05:00:00 24.0295 05.27.2008-06:00:00 24.0145 05.27.2008-07:00:00 24.0044 05.27.2008-08:00:00 23.9743 05.27.2008-09:00:00 23.9642 05.27.2008-10:00:00 23.9492 05.27.2008-11:00:00 23.9341 05.27.2008-12:00:00 23.9190 05.27.2008-13:00:00 23.9190 05.27.2008-14:00:00 23.8990 05.27.2008-15:00:00 23.8839 05.27.2008-16:00:00 23.8437 05.27.2008-17:00:00 23.8287 05.27.2008-18:00:00 23.8086 05.27.2008-19:00:00 23.8035 05.27.2008-20:00:00 23.7634 05.27.2008-21:00:00 23.7533 05.27.2008-22:00:00 23.7433 05.27.2008-23:00:00 23.7332 05.28.2008-00:00:00 23.7383 05.28.2008-01:00:00 23.7332 05.28.2008-02:00:00 23.7132 05.28.2008-03:00:00 23.7031 05.28.2008-04:00:00 23.6981 05.28.2008-05:00:00 23.6880 05.28.2008-06:00:00 23.6680 05.28.2008-07:00:00 23.6479 05.28.2008-08:00:00 23.6278 05.28.2008-09:00:00 23.6127 05.28.2008-10:00:00 23.6027 05.28.2008-11:00:00 23.5776 05.28.2008-12:00:00 23.5675 05.28.2008-13:00:00 23.5525 05.28.2008-14:00:00 23.5374 05.28.2008-15:00:00 23.5223 05.28.2008-16:00:00 23.5173 05.28.2008-17:00:00 23.5123 05.28.2008-18:00:00 23.5123 05.28.2008-19:00:00 23.4922 05.28.2008-20:00:00 23.4821 05.28.2008-21:00:00 23.4721 05.28.2008-22:00:00 23.4671 05.28.2008-23:00:00 23.4621 05.29.2008-00:00:00 23.4520 05.29.2008-01:00:00 23.4420 05.29.2008-02:00:00 23.4420 05.29.2008-03:00:00 23.4370 05.29.2008-04:00:00 23.4319 05.29.2008-05:00:00 23.4169 05.29.2008-06:00:00 23.3918 05.29.2008-07:00:00 23.3867 05.29.2008-08:00:00 23.3616 05.29.2008-09:00:00 23.3466 05.29.2008-10:00:00 23.3214 05.29.2008-11:00:00 23.3164 05.29.2008-12:00:00 23.2963 05.29.2008-13:00:00 23.2813 05.29.2008-14:00:00 23.2813 05.29.2008-15:00:00 23.2813 05.29.2008-16:00:00 23.2813 05.29.2008-17:00:00 23.2662 05.29.2008-18:00:00 23.2612 05.29.2008-19:00:00 23.2411 05.29.2008-20:00:00 23.2361 05.29.2008-21:00:00 23.2311 05.29.2008-22:00:00 23.2210 05.29.2008-23:00:00 23.2160 05.30.2008-00:00:00 23.2160 05.30.2008-01:00:00 23.2059 05.30.2008-02:00:00 23.1909 05.30.2008-03:00:00 23.1758 05.30.2008-04:00:00 23.1607 05.30.2008-05:00:00 23.1407 05.30.2008-06:00:00 23.1306 05.30.2008-07:00:00 23.1156 05.30.2008-08:00:00 23.1005 05.30.2008-09:00:00 23.0754 05.30.2008-10:00:00 23.0503 05.30.2008-11:00:00 23.0402 05.30.2008-12:00:00 23.0252 05.30.2008-13:00:00 23.0051 05.30.2008-14:00:00 22.9950 05.30.2008-15:00:00 22.9850 05.30.2008-16:00:00 22.9699 05.30.2008-17:00:00 22.9649 05.30.2008-18:00:00 22.9398 05.30.2008-19:00:00 22.9297 05.30.2008-20:00:00 22.9046 05.30.2008-21:00:00 22.8946 05.30.2008-22:00:00 22.8896 05.30.2008-23:00:00 22.8795 05.31.2008-00:00:00 22.8695 05.31.2008-01:00:00 22.8645 05.31.2008-02:00:00 22.8544 05.31.2008-03:00:00 22.8544 05.31.2008-04:00:00 22.8444 05.31.2008-05:00:00 22.8293 05.31.2008-06:00:00 22.8193 05.31.2008-07:00:00 22.8092 05.31.2008-08:00:00 22.7942 05.31.2008-09:00:00 22.7841 05.31.2008-10:00:00 22.7741 05.31.2008-11:00:00 22.7640 05.31.2008-12:00:00 22.7590 05.31.2008-13:00:00 22.7389 05.31.2008-14:00:00 22.7289 05.31.2008-15:00:00 22.6937 05.31.2008-16:00:00 22.6736 05.31.2008-17:00:00 22.6535 05.31.2008-18:00:00 22.6435 05.31.2008-19:00:00 22.6284 05.31.2008-20:00:00 22.6234 05.31.2008-21:00:00 22.6134 05.31.2008-22:00:00 22.6083 05.31.2008-23:00:00 22.6033 06.01.2008-00:00:00 22.5983 06.01.2008-01:00:00 22.5933 06.01.2008-02:00:00 22.5883 06.01.2008-03:00:00 22.5732 06.01.2008-04:00:00 22.5682 06.01.2008-05:00:00 22.5531 06.01.2008-06:00:00 22.5481 06.01.2008-07:00:00 22.5431 06.01.2008-08:00:00 22.5431 06.01.2008-09:00:00 22.5230 06.01.2008-10:00:00 22.5079 06.01.2008-11:00:00 22.4878 06.01.2008-12:00:00 22.4627 06.01.2008-13:00:00 22.4376 06.01.2008-14:00:00 22.4175 06.01.2008-15:00:00 22.4025 06.01.2008-16:00:00 22.3924 06.01.2008-17:00:00 22.3874 06.01.2008-18:00:00 22.3673 06.01.2008-19:00:00 22.3623 06.01.2008-20:00:00 22.3472 06.01.2008-21:00:00 22.3372 06.01.2008-22:00:00 22.3321 06.01.2008-23:00:00 22.3271 06.02.2008-00:00:00 22.3221 06.02.2008-01:00:00 22.3221 06.02.2008-02:00:00 22.3121 06.02.2008-03:00:00 22.3070 06.02.2008-04:00:00 22.3020 06.02.2008-05:00:00 22.2920 06.02.2008-06:00:00 22.2819 06.02.2008-07:00:00 22.2819 06.02.2008-08:00:00 22.2719 06.02.2008-09:00:00 22.2669 06.02.2008-10:00:00 22.2618 06.02.2008-11:00:00 22.2518 06.02.2008-12:00:00 22.2418 06.02.2008-13:00:00 22.2217 06.02.2008-14:00:00 22.2016 06.02.2008-15:00:00 22.1714 06.02.2008-16:00:00 22.1614 06.02.2008-17:00:00 22.1514 06.02.2008-18:00:00 22.1313 06.02.2008-19:00:00 22.1062 06.02.2008-20:00:00 22.0911 06.02.2008-21:00:00 22.0660 06.02.2008-22:00:00 22.0610 06.02.2008-23:00:00 22.0559 06.03.2008-00:00:00 22.0459 06.03.2008-01:00:00 22.0308 06.03.2008-02:00:00 22.0208 06.03.2008-03:00:00 22.0459 06.03.2008-04:00:00 22.1112 06.03.2008-05:00:00 22.2468 06.03.2008-06:00:00 22.4276 06.03.2008-07:00:00 22.5230 06.03.2008-08:00:00 22.5782 06.03.2008-09:00:00 22.6284 06.03.2008-10:00:00 22.6736 06.03.2008-11:00:00 22.7188 06.03.2008-12:00:00 22.7741 06.03.2008-13:00:00 22.8444 06.03.2008-14:00:00 22.9297 06.03.2008-15:00:00 22.9800 06.03.2008-16:00:00 22.9950 06.03.2008-17:00:00 23.0151 06.03.2008-18:00:00 23.0302 06.03.2008-19:00:00 23.0503 06.03.2008-20:00:00 23.0553 06.03.2008-21:00:00 23.0603 06.03.2008-22:00:00 23.0854 06.03.2008-23:00:00 23.0804 06.04.2008-00:00:00 23.0904 06.04.2008-01:00:00 23.1105 06.04.2008-02:00:00 23.1156 06.04.2008-03:00:00 23.1407 06.04.2008-04:00:00 23.1658 06.04.2008-05:00:00 23.2260 06.04.2008-06:00:00 23.2361 06.04.2008-07:00:00 23.2511 06.04.2008-08:00:00 23.2511 06.04.2008-09:00:00 23.2612 06.04.2008-10:00:00 23.2562 06.04.2008-11:00:00 23.2662 06.04.2008-12:00:00 23.2662 06.04.2008-13:00:00 23.2712 06.04.2008-14:00:00 23.2763 06.04.2008-15:00:00 23.2763 06.04.2008-16:00:00 23.2763 06.04.2008-17:00:00 23.2763 06.04.2008-18:00:00 23.2763 06.04.2008-19:00:00 23.2763 06.04.2008-20:00:00 23.2813 06.04.2008-21:00:00 23.2763 06.04.2008-22:00:00 23.2662 06.04.2008-23:00:00 23.2712 06.05.2008-00:00:00 23.2712 06.05.2008-01:00:00 23.2712 06.05.2008-02:00:00 23.2662 06.05.2008-03:00:00 23.2511 06.05.2008-04:00:00 23.2511 06.05.2008-05:00:00 23.2511 06.05.2008-06:00:00 23.2411 06.05.2008-07:00:00 23.2361 06.05.2008-08:00:00 23.2361 06.05.2008-09:00:00 23.2311 06.05.2008-10:00:00 23.2260 06.05.2008-11:00:00 23.2411 06.05.2008-12:00:00 23.2511 06.05.2008-13:00:00 23.2662 06.05.2008-14:00:00 23.2662 06.05.2008-15:00:00 23.2662 06.05.2008-16:00:00 23.2712 06.05.2008-17:00:00 23.2813 06.05.2008-18:00:00 23.2863 06.05.2008-19:00:00 23.2913 06.05.2008-20:00:00 23.3114 06.05.2008-21:00:00 23.3415 06.05.2008-22:00:00 23.3516 06.05.2008-23:00:00 23.3616 06.06.2008-00:00:00 23.3717 06.06.2008-01:00:00 23.3867 06.06.2008-02:00:00 23.4118 06.06.2008-03:00:00 23.4370 06.06.2008-04:00:00 23.4671 06.06.2008-05:00:00 23.4922 06.06.2008-06:00:00 23.5324 06.06.2008-07:00:00 23.6428 06.06.2008-08:00:00 23.7734 06.06.2008-09:00:00 23.9190 06.06.2008-10:00:00 24.0998 06.06.2008-11:00:00 24.2304 06.06.2008-12:00:00 24.3359 06.06.2008-13:00:00 24.3911 06.06.2008-14:00:00 24.4313 06.06.2008-15:00:00 24.5016 06.06.2008-16:00:00 24.5317 06.06.2008-17:00:00 24.5468 06.06.2008-18:00:00 24.5618 06.06.2008-19:00:00 24.5870 06.06.2008-20:00:00 24.5920 06.06.2008-21:00:00 24.6121 06.06.2008-22:00:00 24.6322 06.06.2008-23:00:00 24.6372 06.07.2008-00:00:00 24.6422 06.07.2008-01:00:00 24.6522 06.07.2008-02:00:00 24.6472 06.07.2008-03:00:00 24.6422 06.07.2008-04:00:00 24.6472 06.07.2008-05:00:00 24.6472 06.07.2008-06:00:00 24.6673 06.07.2008-07:00:00 24.6723 06.07.2008-08:00:00 24.6824 06.07.2008-09:00:00 24.6924 06.07.2008-10:00:00 24.7175 06.07.2008-11:00:00 24.7426 06.07.2008-12:00:00 24.7426 06.07.2008-13:00:00 24.7477 06.07.2008-14:00:00 24.7477 06.07.2008-15:00:00 24.7326 06.07.2008-16:00:00 24.7326 06.07.2008-17:00:00 24.7276 06.07.2008-18:00:00 24.7326 06.07.2008-19:00:00 24.7276 06.07.2008-20:00:00 24.7225 06.07.2008-21:00:00 24.7175 06.07.2008-22:00:00 24.7075 06.07.2008-23:00:00 24.7125 06.08.2008-00:00:00 24.7075 06.08.2008-01:00:00 24.7025 06.08.2008-02:00:00 24.6924 06.08.2008-03:00:00 24.6924 06.08.2008-04:00:00 24.6874 06.08.2008-05:00:00 24.6874 06.08.2008-06:00:00 24.6874 06.08.2008-07:00:00 24.6824 06.08.2008-08:00:00 24.6874 06.08.2008-09:00:00 24.6773 06.08.2008-10:00:00 24.6723 06.08.2008-11:00:00 24.6472 06.08.2008-12:00:00 24.6322 06.08.2008-13:00:00 24.6221 06.08.2008-14:00:00 24.6171 06.08.2008-15:00:00 24.6121 06.08.2008-16:00:00 24.5920 06.08.2008-17:00:00 24.5719 06.08.2008-18:00:00 24.5418 06.08.2008-19:00:00 24.5317 06.08.2008-20:00:00 24.5217 06.08.2008-21:00:00 24.5116 06.08.2008-22:00:00 24.5016 06.08.2008-23:00:00 24.4915 06.09.2008-00:00:00 24.4865 06.09.2008-01:00:00 24.4765 06.09.2008-02:00:00 24.4664 06.09.2008-03:00:00 24.4564 06.09.2008-04:00:00 24.4514 06.09.2008-05:00:00 24.4212 06.09.2008-06:00:00 24.4062 06.09.2008-07:00:00 24.3861 06.09.2008-08:00:00 24.3911 06.09.2008-09:00:00 24.3961 06.09.2008-10:00:00 24.4212 06.09.2008-11:00:00 24.4564 06.09.2008-12:00:00 24.5317 06.09.2008-13:00:00 24.6271 06.09.2008-14:00:00 24.7225 06.09.2008-15:00:00 24.7728 06.09.2008-16:00:00 24.8029 06.09.2008-17:00:00 24.8531 06.09.2008-18:00:00 24.8983 06.09.2008-19:00:00 24.9033 06.09.2008-20:00:00 24.9184 06.09.2008-21:00:00 24.9485 06.09.2008-22:00:00 24.9686 06.09.2008-23:00:00 24.9887 06.10.2008-00:00:00 25.0389 06.10.2008-01:00:00 25.1193 06.10.2008-02:00:00 25.2097 06.10.2008-03:00:00 25.3503 06.10.2008-04:00:00 25.4658 06.10.2008-05:00:00 25.5060 06.10.2008-06:00:00 25.5260 06.10.2008-07:00:00 25.5411 06.10.2008-08:00:00 25.5813 06.10.2008-09:00:00 25.5913 06.10.2008-10:00:00 25.5913 06.10.2008-11:00:00 25.5913 06.10.2008-12:00:00 25.5913 06.10.2008-13:00:00 25.5913 06.10.2008-14:00:00 25.5863 06.10.2008-15:00:00 25.5763 06.10.2008-16:00:00 25.5813 06.10.2008-17:00:00 25.5963 06.10.2008-18:00:00 25.6014 06.10.2008-19:00:00 25.5963 06.10.2008-20:00:00 25.5763 06.10.2008-21:00:00 25.5712 06.10.2008-22:00:00 25.5763 06.10.2008-23:00:00 25.5612 06.11.2008-00:00:00 25.5511 06.11.2008-01:00:00 25.5511 06.11.2008-02:00:00 25.5411 06.11.2008-03:00:00 25.5311 06.11.2008-04:00:00 25.5110 06.11.2008-05:00:00 25.5060 06.11.2008-06:00:00 25.5060 06.11.2008-07:00:00 25.4959 06.11.2008-08:00:00 25.4758 06.11.2008-09:00:00 25.4708 06.11.2008-10:00:00 25.4608 06.11.2008-11:00:00 25.4557 06.11.2008-12:00:00 25.4507 06.11.2008-13:00:00 25.4457 06.11.2008-14:00:00 25.4256 06.11.2008-15:00:00 25.4206 06.11.2008-16:00:00 25.4156 06.11.2008-17:00:00 25.4156 06.11.2008-18:00:00 25.4055 06.11.2008-19:00:00 25.3804 06.11.2008-20:00:00 25.3653 06.11.2008-21:00:00 25.3653 06.11.2008-22:00:00 25.3553 06.11.2008-23:00:00 25.3453 06.12.2008-00:00:00 25.3453 06.12.2008-01:00:00 25.3302 06.12.2008-02:00:00 25.3101 06.12.2008-03:00:00 25.3051 06.12.2008-04:00:00 25.2649 06.12.2008-05:00:00 25.2348 06.12.2008-06:00:00 25.2197 06.12.2008-07:00:00 25.2097 06.12.2008-08:00:00 25.1896 06.12.2008-09:00:00 25.1846 06.12.2008-10:00:00 25.1795 06.12.2008-11:00:00 25.1795 06.12.2008-12:00:00 25.1594 06.12.2008-13:00:00 25.1544 06.12.2008-14:00:00 25.1343 06.12.2008-15:00:00 25.1293 06.12.2008-16:00:00 25.1142 06.12.2008-17:00:00 25.1142 06.12.2008-18:00:00 25.0992 06.12.2008-19:00:00 25.0741 06.12.2008-20:00:00 25.0690 06.12.2008-21:00:00 25.0490 06.12.2008-22:00:00 25.0339 06.12.2008-23:00:00 25.0239 06.13.2008-00:00:00 25.0138 06.13.2008-01:00:00 24.9937 06.13.2008-02:00:00 24.9837 06.13.2008-03:00:00 24.9787 06.13.2008-04:00:00 24.9636 06.13.2008-05:00:00 24.9435 06.13.2008-06:00:00 24.9284 06.13.2008-07:00:00 24.9134 06.13.2008-08:00:00 24.9033 06.13.2008-09:00:00 24.8983 06.13.2008-10:00:00 24.8983 06.13.2008-11:00:00 24.8883 06.13.2008-12:00:00 24.8632 06.13.2008-13:00:00 24.8531 06.13.2008-14:00:00 24.8431 06.13.2008-15:00:00 24.8431 06.13.2008-16:00:00 24.8280 06.13.2008-17:00:00 24.8180 06.13.2008-18:00:00 24.8129 06.13.2008-19:00:00 24.7979 06.13.2008-20:00:00 24.7878 06.13.2008-21:00:00 24.7878 06.13.2008-22:00:00 24.7778 06.13.2008-23:00:00 24.7677 06.14.2008-00:00:00 24.7527 06.14.2008-01:00:00 24.7527 06.14.2008-02:00:00 24.7376 06.14.2008-03:00:00 24.7326 06.14.2008-04:00:00 24.7125 06.14.2008-05:00:00 24.6974 06.14.2008-06:00:00 24.6824 06.14.2008-07:00:00 24.6673 06.14.2008-08:00:00 24.6573 06.14.2008-09:00:00 24.6522 06.14.2008-10:00:00 24.6372 06.14.2008-11:00:00 24.6221 06.14.2008-12:00:00 24.6121 06.14.2008-13:00:00 24.6070 06.14.2008-14:00:00 24.5870 06.14.2008-15:00:00 24.5618 06.14.2008-16:00:00 24.5468 06.14.2008-17:00:00 24.5418 06.14.2008-18:00:00 24.5267 06.14.2008-19:00:00 24.5066 06.14.2008-20:00:00 24.4915 06.14.2008-21:00:00 24.4765 06.14.2008-22:00:00 24.4614 06.14.2008-23:00:00 24.4463 06.15.2008-00:00:00 24.4313 06.15.2008-01:00:00 24.4212 06.15.2008-02:00:00 24.4162 06.15.2008-03:00:00 24.4162 06.15.2008-04:00:00 24.3861 06.15.2008-05:00:00 24.3811 06.15.2008-06:00:00 24.3710 06.15.2008-07:00:00 24.3660 06.15.2008-08:00:00 24.3509 06.15.2008-09:00:00 24.3308 06.15.2008-10:00:00 24.3208 06.15.2008-11:00:00 24.3158 06.15.2008-12:00:00 24.3007 06.15.2008-13:00:00 24.2957 06.15.2008-14:00:00 24.2706 06.15.2008-15:00:00 24.2404 06.15.2008-16:00:00 24.2354 06.15.2008-17:00:00 24.2204 06.15.2008-18:00:00 24.1952 06.15.2008-19:00:00 24.1802 06.15.2008-20:00:00 24.1651 06.15.2008-21:00:00 24.1450 06.15.2008-22:00:00 24.1350 06.15.2008-23:00:00 24.1300 06.16.2008-00:00:00 24.1049 06.16.2008-01:00:00 24.0797 06.16.2008-02:00:00 24.0597 06.16.2008-03:00:00 24.0396 06.16.2008-04:00:00 24.0044 06.16.2008-05:00:00 23.9944 06.16.2008-06:00:00 23.9743 06.16.2008-07:00:00 23.9492 06.16.2008-08:00:00 23.9391 06.16.2008-09:00:00 23.9341 06.16.2008-10:00:00 23.9140 06.16.2008-11:00:00 23.8889 06.16.2008-12:00:00 23.8688 06.16.2008-13:00:00 23.8588 06.16.2008-14:00:00 23.8287 06.16.2008-15:00:00 23.8086 06.16.2008-16:00:00 23.7835 06.16.2008-17:00:00 23.7684 06.16.2008-18:00:00 23.7433 06.16.2008-19:00:00 23.7081 06.16.2008-20:00:00 23.6981 06.16.2008-21:00:00 23.6880 06.16.2008-22:00:00 23.6780 06.16.2008-23:00:00 23.6629 06.17.2008-00:00:00 23.6579 06.17.2008-01:00:00 23.6479 06.17.2008-02:00:00 23.6428 06.17.2008-03:00:00 23.6127 06.17.2008-04:00:00 23.5876 06.17.2008-05:00:00 23.5826 06.17.2008-06:00:00 23.5725 06.17.2008-07:00:00 23.5474 06.17.2008-08:00:00 23.5374 06.17.2008-09:00:00 23.5173 06.17.2008-10:00:00 23.5022 06.17.2008-11:00:00 23.4570 06.17.2008-12:00:00 23.4370 06.17.2008-13:00:00 23.4169 06.17.2008-14:00:00 23.4118 06.17.2008-15:00:00 23.3666 06.17.2008-16:00:00 23.3516 06.17.2008-17:00:00 23.3415 06.17.2008-18:00:00 23.3265 06.17.2008-19:00:00 23.3014 06.17.2008-20:00:00 23.2763 06.17.2008-21:00:00 23.2612 06.17.2008-22:00:00 23.2311 06.17.2008-23:00:00 23.2059 06.18.2008-00:00:00 23.1909 06.18.2008-01:00:00 23.1859 06.18.2008-02:00:00 23.1758 06.18.2008-03:00:00 23.1708 06.18.2008-04:00:00 23.1607 06.18.2008-05:00:00 23.1407 06.18.2008-06:00:00 23.1256 06.18.2008-07:00:00 23.1105 06.18.2008-08:00:00 23.0955 06.18.2008-09:00:00 23.0804 06.18.2008-10:00:00 23.0503 06.18.2008-11:00:00 23.0201 06.18.2008-12:00:00 23.0000 06.18.2008-13:00:00 22.9950 06.18.2008-14:00:00 22.9599 06.18.2008-15:00:00 22.9498 06.18.2008-16:00:00 22.9197 06.18.2008-17:00:00 22.9197 06.18.2008-18:00:00 22.9046 06.18.2008-19:00:00 22.8745 06.18.2008-20:00:00 22.8645 06.18.2008-21:00:00 22.8645 06.18.2008-22:00:00 22.8444 06.18.2008-23:00:00 22.8394 06.19.2008-00:00:00 22.8142 06.19.2008-01:00:00 22.8042 06.19.2008-02:00:00 22.7942 06.19.2008-03:00:00 22.7891 06.19.2008-04:00:00 22.7690 06.19.2008-05:00:00 22.7590 06.19.2008-06:00:00 22.7289 06.19.2008-07:00:00 22.6937 06.19.2008-08:00:00 22.6837 06.19.2008-09:00:00 22.6435 06.19.2008-10:00:00 22.6234 06.19.2008-11:00:00 22.5883 06.19.2008-12:00:00 22.5682 06.19.2008-13:00:00 22.5531 06.19.2008-14:00:00 22.5230 06.19.2008-15:00:00 22.5180 06.19.2008-16:00:00 22.4928 06.19.2008-17:00:00 22.4728 06.19.2008-18:00:00 22.4376 06.19.2008-19:00:00 22.4175 06.19.2008-20:00:00 22.3974 06.19.2008-21:00:00 22.3773 06.19.2008-22:00:00 22.3673 06.19.2008-23:00:00 22.3372 06.20.2008-00:00:00 22.3271 06.20.2008-01:00:00 22.3221 06.20.2008-02:00:00 22.3221 06.20.2008-03:00:00 22.3171 06.20.2008-04:00:00 22.3070 06.20.2008-05:00:00 22.2769 06.20.2008-06:00:00 22.2618 06.20.2008-07:00:00 22.2367 06.20.2008-08:00:00 22.1966 06.20.2008-09:00:00 22.1714 06.20.2008-10:00:00 22.1514 06.20.2008-11:00:00 22.1212 06.20.2008-12:00:00 22.0861 06.20.2008-13:00:00 22.0559 06.20.2008-14:00:00 22.0107 06.20.2008-15:00:00 21.9907 06.20.2008-16:00:00 21.9756 06.20.2008-17:00:00 21.9304 06.20.2008-18:00:00 21.9053 06.20.2008-19:00:00 21.9003 06.20.2008-20:00:00 21.8902 06.20.2008-21:00:00 21.8802 06.20.2008-22:00:00 21.8651 06.20.2008-23:00:00 21.8249 06.21.2008-00:00:00 21.8199 06.21.2008-01:00:00 21.8149 06.21.2008-02:00:00 21.8049 06.21.2008-03:00:00 21.7948 06.21.2008-04:00:00 21.7747 06.21.2008-05:00:00 21.7647 06.21.2008-06:00:00 21.7446 06.21.2008-07:00:00 21.7245 06.21.2008-08:00:00 21.6994 06.21.2008-09:00:00 21.6793 06.21.2008-10:00:00 21.6693 06.21.2008-11:00:00 21.6542 06.21.2008-12:00:00 21.6341 06.21.2008-13:00:00 21.6140 06.21.2008-14:00:00 21.5789 06.21.2008-15:00:00 21.5487 06.21.2008-16:00:00 21.5236 06.21.2008-17:00:00 21.4985 06.21.2008-18:00:00 21.4734 06.21.2008-19:00:00 21.4533 06.21.2008-20:00:00 21.4433 06.21.2008-21:00:00 21.4332 06.21.2008-22:00:00 21.4282 06.21.2008-23:00:00 21.4131 06.22.2008-00:00:00 21.3931 06.22.2008-01:00:00 21.3680 06.22.2008-02:00:00 21.3529 06.22.2008-03:00:00 21.3529 06.22.2008-04:00:00 21.3428 06.22.2008-05:00:00 21.3177 06.22.2008-06:00:00 21.3077 06.22.2008-07:00:00 21.3027 06.22.2008-08:00:00 21.2926 06.22.2008-09:00:00 21.2725 06.22.2008-10:00:00 21.2625 06.22.2008-11:00:00 21.2424 06.22.2008-12:00:00 21.2324 06.22.2008-13:00:00 21.2123 06.22.2008-14:00:00 21.1671 06.22.2008-15:00:00 21.1520 06.22.2008-16:00:00 21.1369 06.22.2008-17:00:00 21.0817 06.22.2008-18:00:00 21.0466 06.22.2008-19:00:00 21.0265 06.22.2008-20:00:00 21.0164 06.22.2008-21:00:00 20.9963 06.22.2008-22:00:00 20.9762 06.22.2008-23:00:00 20.9511 06.23.2008-00:00:00 20.9411 06.23.2008-01:00:00 20.9210 06.23.2008-02:00:00 20.9059 06.23.2008-03:00:00 20.8959 06.23.2008-04:00:00 20.8758 06.23.2008-05:00:00 20.8658 06.23.2008-06:00:00 20.8557 06.23.2008-07:00:00 20.8407 06.23.2008-08:00:00 20.8206 06.23.2008-09:00:00 20.7603 06.23.2008-10:00:00 20.7553 06.23.2008-11:00:00 20.7151 06.23.2008-12:00:00 20.6850 06.23.2008-13:00:00 20.6749 06.23.2008-14:00:00 20.6247 06.23.2008-15:00:00 20.6046 06.23.2008-16:00:00 20.5645 06.23.2008-17:00:00 20.5444 06.23.2008-18:00:00 20.5243 06.23.2008-19:00:00 20.5193 06.23.2008-20:00:00 20.4992 06.23.2008-21:00:00 20.4791 06.23.2008-22:00:00 20.4590 06.23.2008-23:00:00 20.4439 06.24.2008-00:00:00 20.4389 06.24.2008-01:00:00 20.4339 06.24.2008-02:00:00 20.4339 06.24.2008-03:00:00 20.4238 06.24.2008-04:00:00 20.4088 06.24.2008-05:00:00 20.3887 06.24.2008-06:00:00 20.3887 06.24.2008-07:00:00 20.3736 06.24.2008-08:00:00 20.3586 06.24.2008-09:00:00 20.3284 06.24.2008-10:00:00 20.2983 06.24.2008-11:00:00 20.2682 06.24.2008-12:00:00 20.2431 06.24.2008-13:00:00 20.2230 06.24.2008-14:00:00 20.2079 06.24.2008-15:00:00 20.1878 06.24.2008-16:00:00 20.1627 06.24.2008-17:00:00 20.1476 06.24.2008-18:00:00 20.1225 06.24.2008-19:00:00 20.1075 06.24.2008-20:00:00 20.0874 06.24.2008-21:00:00 20.0874 06.24.2008-22:00:00 20.0673 06.24.2008-23:00:00 20.0623 06.25.2008-00:00:00 20.0522 06.25.2008-01:00:00 20.0422 06.25.2008-02:00:00 20.0422 06.25.2008-03:00:00 20.0321 06.25.2008-04:00:00 20.0221 06.25.2008-05:00:00 20.0171 06.25.2008-06:00:00 19.9920 06.25.2008-07:00:00 19.9719 06.25.2008-08:00:00 19.9568 06.25.2008-09:00:00 19.9417 06.25.2008-10:00:00 19.9116 06.25.2008-11:00:00 19.8865 06.25.2008-12:00:00 19.8714 06.25.2008-13:00:00 19.8363 06.25.2008-14:00:00 19.8162 06.25.2008-15:00:00 19.7710 06.25.2008-16:00:00 19.7409 06.25.2008-17:00:00 19.7057 06.25.2008-18:00:00 19.6756 06.25.2008-19:00:00 19.6605 06.25.2008-20:00:00 19.6455 06.25.2008-21:00:00 19.6505 06.25.2008-22:00:00 19.6354 06.25.2008-23:00:00 19.6304 06.26.2008-00:00:00 19.6203 06.26.2008-01:00:00 19.6053 06.26.2008-02:00:00 19.5952 06.26.2008-03:00:00 19.5902 06.26.2008-04:00:00 19.5802 06.26.2008-05:00:00 19.5802 06.26.2008-06:00:00 19.5701 06.26.2008-07:00:00 19.5551 06.26.2008-08:00:00 19.5500 06.26.2008-09:00:00 19.5400 06.26.2008-10:00:00 19.5249 06.26.2008-11:00:00 19.4647 06.26.2008-12:00:00 19.4496 06.26.2008-13:00:00 19.4245 06.26.2008-14:00:00 19.4044 06.26.2008-15:00:00 19.3793 06.26.2008-16:00:00 19.3542 06.26.2008-17:00:00 19.3291 06.26.2008-18:00:00 19.3040 06.26.2008-19:00:00 19.2839 06.26.2008-20:00:00 19.2789 06.26.2008-21:00:00 19.2688 06.26.2008-22:00:00 19.2588 06.26.2008-23:00:00 19.2538 06.27.2008-00:00:00 19.2437 06.27.2008-01:00:00 19.2437 06.27.2008-02:00:00 19.2337 06.27.2008-03:00:00 19.2236 06.27.2008-04:00:00 19.2186 06.27.2008-05:00:00 19.2136 06.27.2008-06:00:00 19.1935 06.27.2008-07:00:00 19.1784 06.27.2008-08:00:00 19.1634 06.27.2008-09:00:00 19.1332 06.27.2008-10:00:00 19.0780 06.27.2008-11:00:00 19.0127 06.27.2008-12:00:00 18.9826 06.27.2008-13:00:00 18.9474 06.27.2008-14:00:00 18.9223 06.27.2008-15:00:00 18.8972 06.27.2008-16:00:00 18.8821 06.27.2008-17:00:00 18.8620 06.27.2008-18:00:00 18.8319 06.27.2008-19:00:00 18.7968 06.27.2008-20:00:00 18.7867 06.27.2008-21:00:00 18.7767 06.27.2008-22:00:00 18.7717 06.27.2008-23:00:00 18.7767 06.28.2008-00:00:00 18.7616 06.28.2008-01:00:00 18.7265 06.28.2008-02:00:00 18.7014 06.28.2008-03:00:00 18.6963 06.28.2008-04:00:00 18.6712 06.28.2008-05:00:00 18.6511 06.28.2008-06:00:00 18.6260 06.28.2008-07:00:00 18.5909 06.28.2008-08:00:00 18.5808 06.28.2008-09:00:00 18.5708 06.28.2008-10:00:00 18.5557 06.28.2008-11:00:00 18.5206 06.28.2008-12:00:00 18.5206 06.28.2008-13:00:00 18.5256 06.28.2008-14:00:00 18.5256 06.28.2008-15:00:00 18.5105 06.28.2008-16:00:00 18.4955 06.28.2008-17:00:00 18.4904 06.28.2008-18:00:00 18.4804 06.28.2008-19:00:00 18.4754 06.28.2008-20:00:00 18.4754 06.28.2008-21:00:00 18.4653 06.28.2008-22:00:00 18.4503 06.28.2008-23:00:00 18.4251 06.29.2008-00:00:00 18.4051 06.29.2008-01:00:00 18.4101 06.29.2008-02:00:00 18.4051 06.29.2008-03:00:00 18.3850 06.29.2008-04:00:00 18.3749 06.29.2008-05:00:00 18.3599 06.29.2008-06:00:00 18.3398 06.29.2008-07:00:00 18.3046 06.29.2008-08:00:00 18.2845 06.29.2008-09:00:00 18.2645 06.29.2008-10:00:00 18.2142 06.29.2008-11:00:00 18.1841 06.29.2008-12:00:00 18.1841 06.29.2008-13:00:00 18.1741 06.29.2008-14:00:00 18.1540 06.29.2008-15:00:00 18.1339 06.29.2008-16:00:00 18.1289 06.29.2008-17:00:00 18.1289 06.29.2008-18:00:00 18.1238 06.29.2008-19:00:00 18.0987 06.29.2008-20:00:00 18.1088 06.29.2008-21:00:00 18.1038 06.29.2008-22:00:00 18.0937 06.29.2008-23:00:00 18.0837 06.30.2008-00:00:00 18.0736 06.30.2008-01:00:00 18.0485 06.30.2008-02:00:00 18.0284 06.30.2008-03:00:00 18.0284 06.30.2008-04:00:00 18.0134 06.30.2008-05:00:00 18.0083 06.30.2008-06:00:00 17.9832 06.30.2008-07:00:00 17.9631 06.30.2008-08:00:00 17.9380 06.30.2008-09:00:00 17.9179 06.30.2008-10:00:00 17.8627 06.30.2008-11:00:00 17.8175 06.30.2008-12:00:00 17.8125 06.30.2008-13:00:00 17.7924 06.30.2008-14:00:00 17.7874 06.30.2008-15:00:00 17.7773 06.30.2008-16:00:00 17.7522 06.30.2008-17:00:00 17.7171 06.30.2008-18:00:00 17.7070 06.30.2008-19:00:00 17.6869 06.30.2008-20:00:00 17.6819 06.30.2008-21:00:00 17.6719 06.30.2008-22:00:00 17.6618 06.30.2008-23:00:00 17.6568 07.01.2008-00:00:00 17.6568 07.01.2008-01:00:00 17.6468 07.01.2008-02:00:00 17.6468 07.01.2008-03:00:00 17.6367 07.01.2008-04:00:00 17.6317 07.01.2008-05:00:00 17.6166 07.01.2008-06:00:00 17.6016 07.01.2008-07:00:00 17.5865 07.01.2008-08:00:00 17.5765 07.01.2008-09:00:00 17.5413 07.01.2008-10:00:00 17.4911 07.01.2008-11:00:00 17.4660 07.01.2008-12:00:00 17.4409 07.01.2008-13:00:00 17.4258 07.01.2008-14:00:00 17.3957 07.01.2008-15:00:00 17.3505 07.01.2008-16:00:00 17.3304 07.01.2008-17:00:00 17.3053 07.01.2008-18:00:00 17.2902 07.01.2008-19:00:00 17.2701 07.01.2008-20:00:00 17.2500 07.01.2008-21:00:00 17.2551 07.01.2008-22:00:00 17.2400 07.01.2008-23:00:00 17.2299 07.02.2008-00:00:00 17.2199 07.02.2008-01:00:00 17.2249 07.02.2008-02:00:00 17.2099 07.02.2008-03:00:00 17.2149 07.02.2008-04:00:00 17.1848 07.02.2008-05:00:00 17.1797 07.02.2008-06:00:00 17.1747 07.02.2008-07:00:00 17.1396 07.02.2008-08:00:00 17.1245 07.02.2008-09:00:00 17.0994 07.02.2008-10:00:00 17.0893 07.02.2008-11:00:00 17.0693 07.02.2008-12:00:00 17.0441 07.02.2008-13:00:00 17.0291 07.02.2008-14:00:00 17.0190 07.02.2008-15:00:00 17.0190 07.02.2008-16:00:00 16.9889 07.02.2008-17:00:00 16.9688 07.02.2008-18:00:00 16.9688 07.02.2008-19:00:00 16.9537 07.02.2008-20:00:00 16.9387 07.02.2008-21:00:00 16.9387 07.02.2008-22:00:00 16.9286 07.02.2008-23:00:00 16.9588 07.03.2008-00:00:00 17.0090 07.03.2008-01:00:00 17.0893 07.03.2008-02:00:00 17.3957 07.03.2008-03:00:00 17.5313 07.03.2008-04:00:00 17.5664 07.03.2008-05:00:00 17.5915 07.03.2008-06:00:00 17.5915 07.03.2008-07:00:00 17.5965 07.03.2008-08:00:00 17.5865 07.03.2008-09:00:00 17.5765 07.03.2008-10:00:00 17.5564 07.03.2008-11:00:00 17.5463 07.03.2008-12:00:00 17.5212 07.03.2008-13:00:00 17.5162 07.03.2008-14:00:00 17.5011 07.03.2008-15:00:00 17.4911 07.03.2008-16:00:00 17.4810 07.03.2008-17:00:00 17.4509 07.03.2008-18:00:00 17.4308 07.03.2008-19:00:00 17.4158 07.03.2008-20:00:00 17.4057 07.03.2008-21:00:00 17.3957 07.03.2008-22:00:00 17.3856 07.03.2008-23:00:00 17.3806 07.04.2008-00:00:00 17.3706 07.04.2008-01:00:00 17.3706 07.04.2008-02:00:00 17.3655 07.04.2008-03:00:00 17.3655 07.04.2008-04:00:00 17.3655 07.04.2008-05:00:00 17.3655 07.04.2008-06:00:00 17.3605 07.04.2008-07:00:00 17.3655 07.04.2008-08:00:00 17.3655 07.04.2008-09:00:00 17.3605 07.04.2008-10:00:00 17.3404 07.04.2008-11:00:00 17.3304 07.04.2008-12:00:00 17.3053 07.04.2008-13:00:00 17.2902 07.04.2008-14:00:00 17.2601 07.04.2008-15:00:00 17.2450 07.04.2008-16:00:00 17.2048 07.04.2008-17:00:00 17.1998 07.04.2008-18:00:00 17.1697 07.04.2008-19:00:00 17.1697 07.04.2008-20:00:00 17.1697 07.04.2008-21:00:00 17.1546 07.04.2008-22:00:00 17.1396 07.04.2008-23:00:00 17.1295 07.05.2008-00:00:00 17.1195 07.05.2008-01:00:00 17.1094 07.05.2008-02:00:00 17.1044 07.05.2008-03:00:00 17.0994 07.05.2008-04:00:00 17.0893 07.05.2008-05:00:00 17.0843 07.05.2008-06:00:00 17.0793 07.05.2008-07:00:00 17.0693 07.05.2008-08:00:00 17.0642 07.05.2008-09:00:00 17.0592 07.05.2008-10:00:00 17.0693 07.05.2008-11:00:00 17.0743 07.05.2008-12:00:00 17.0944 07.05.2008-13:00:00 17.1295 07.05.2008-14:00:00 17.1848 07.05.2008-15:00:00 17.2149 07.05.2008-16:00:00 17.2249 07.05.2008-17:00:00 17.2199 07.05.2008-18:00:00 17.2249 07.05.2008-19:00:00 17.3706 07.05.2008-20:00:00 17.5564 07.05.2008-21:00:00 17.6267 07.05.2008-22:00:00 17.6367 07.05.2008-23:00:00 17.6468 07.06.2008-00:00:00 17.6417 07.06.2008-01:00:00 17.6518 07.06.2008-02:00:00 17.6769 07.06.2008-03:00:00 17.7020 07.06.2008-04:00:00 17.7572 07.06.2008-05:00:00 17.7974 07.06.2008-06:00:00 17.8326 07.06.2008-07:00:00 17.8577 07.06.2008-08:00:00 17.8778 07.06.2008-09:00:00 17.8778 07.06.2008-10:00:00 17.8577 07.06.2008-11:00:00 17.8527 07.06.2008-12:00:00 17.8376 07.06.2008-13:00:00 17.8225 07.06.2008-14:00:00 17.7924 07.06.2008-15:00:00 17.7874 07.06.2008-16:00:00 17.7723 07.06.2008-17:00:00 17.7623 07.06.2008-18:00:00 17.7673 07.06.2008-19:00:00 17.7522 07.06.2008-20:00:00 17.7271 07.06.2008-21:00:00 17.7422 07.06.2008-22:00:00 17.7321 07.06.2008-23:00:00 17.7422 07.07.2008-00:00:00 17.7522 07.07.2008-01:00:00 17.7572 07.07.2008-02:00:00 17.7572 07.07.2008-03:00:00 17.7623 07.07.2008-04:00:00 17.7522 07.07.2008-05:00:00 17.7623 07.07.2008-06:00:00 17.7422 07.07.2008-07:00:00 17.7271 07.07.2008-08:00:00 17.7171 07.07.2008-09:00:00 17.6970 07.07.2008-10:00:00 17.6719 07.07.2008-11:00:00 17.6468 07.07.2008-12:00:00 17.6267 07.07.2008-13:00:00 17.6066 07.07.2008-14:00:00 17.5915 07.07.2008-15:00:00 17.5564 07.07.2008-16:00:00 17.5513 07.07.2008-17:00:00 17.5363 07.07.2008-18:00:00 17.5162 07.07.2008-19:00:00 17.5112 07.07.2008-20:00:00 17.5011 07.07.2008-21:00:00 17.4861 07.07.2008-22:00:00 17.4660 07.07.2008-23:00:00 17.4559 07.08.2008-00:00:00 17.4459 07.08.2008-01:00:00 17.4308 07.08.2008-02:00:00 17.4158 07.08.2008-03:00:00 17.4057 07.08.2008-04:00:00 17.4057 07.08.2008-05:00:00 17.4057 07.08.2008-06:00:00 17.4007 07.08.2008-07:00:00 17.3756 07.08.2008-08:00:00 17.3455 07.08.2008-09:00:00 17.3103 07.08.2008-10:00:00 17.2751 07.08.2008-11:00:00 17.2551 07.08.2008-12:00:00 17.2199 07.08.2008-13:00:00 17.1948 07.08.2008-14:00:00 17.1596 07.08.2008-15:00:00 17.1295 07.08.2008-16:00:00 17.1195 07.08.2008-17:00:00 17.1094 07.08.2008-18:00:00 17.0944 07.08.2008-19:00:00 17.0843 07.08.2008-20:00:00 17.0793 07.08.2008-21:00:00 17.0542 07.08.2008-22:00:00 17.0441 07.08.2008-23:00:00 17.0391 07.09.2008-00:00:00 17.0241 07.09.2008-01:00:00 17.0241 07.09.2008-02:00:00 17.0040 07.09.2008-03:00:00 16.9839 07.09.2008-04:00:00 16.9789 07.09.2008-05:00:00 16.9688 07.09.2008-06:00:00 16.9487 07.09.2008-07:00:00 16.9337 07.09.2008-08:00:00 16.8985 07.09.2008-09:00:00 16.8784 07.09.2008-10:00:00 16.8382 07.09.2008-11:00:00 16.8031 07.09.2008-12:00:00 16.7830 07.09.2008-13:00:00 16.7679 07.09.2008-14:00:00 16.7428 07.09.2008-15:00:00 16.7278 07.09.2008-16:00:00 16.6976 07.09.2008-17:00:00 16.6826 07.09.2008-18:00:00 16.6625 07.09.2008-19:00:00 16.6374 07.09.2008-20:00:00 16.6324 07.09.2008-21:00:00 16.6173 07.09.2008-22:00:00 16.5972 07.09.2008-23:00:00 16.5821 07.10.2008-00:00:00 16.5771 07.10.2008-01:00:00 16.5721 07.10.2008-02:00:00 16.5470 07.10.2008-03:00:00 16.5269 07.10.2008-04:00:00 16.5269 07.10.2008-05:00:00 16.5219 07.10.2008-06:00:00 16.5068 07.10.2008-07:00:00 16.4717 07.10.2008-08:00:00 16.4666 07.10.2008-09:00:00 16.4265 07.10.2008-10:00:00 16.4114 07.10.2008-11:00:00 16.3762 07.10.2008-12:00:00 16.3210 07.10.2008-13:00:00 16.2959 07.10.2008-14:00:00 16.2658 07.10.2008-15:00:00 16.2406 07.10.2008-16:00:00 16.2306 07.10.2008-17:00:00 16.2155 07.10.2008-18:00:00 16.2055 07.10.2008-19:00:00 16.1804 07.10.2008-20:00:00 16.1804 07.10.2008-21:00:00 16.1754 07.10.2008-22:00:00 16.1703 07.10.2008-23:00:00 16.1653 07.11.2008-00:00:00 16.1553 07.11.2008-01:00:00 16.1452 07.11.2008-02:00:00 16.1402 07.11.2008-03:00:00 16.1352 07.11.2008-04:00:00 16.1201 07.11.2008-05:00:00 16.1151 07.11.2008-06:00:00 16.1000 07.11.2008-07:00:00 16.0699 07.11.2008-08:00:00 16.0448 07.11.2008-09:00:00 16.0247 07.11.2008-10:00:00 15.9996 07.11.2008-11:00:00 15.9745 07.11.2008-12:00:00 15.9444 07.11.2008-13:00:00 15.9042 07.11.2008-14:00:00 15.8791 07.11.2008-15:00:00 15.8389 07.11.2008-16:00:00 15.8339 07.11.2008-17:00:00 15.8138 07.11.2008-18:00:00 15.7937 07.11.2008-19:00:00 15.7636 07.11.2008-20:00:00 15.7586 07.11.2008-21:00:00 15.7535 07.11.2008-22:00:00 15.7385 07.11.2008-23:00:00 15.7284 07.12.2008-00:00:00 15.7134 07.12.2008-01:00:00 15.6933 07.12.2008-02:00:00 15.6882 07.12.2008-03:00:00 15.6782 07.12.2008-04:00:00 15.6682 07.12.2008-05:00:00 15.6581 07.12.2008-06:00:00 15.6380 07.12.2008-07:00:00 15.6179 07.12.2008-08:00:00 15.5928 07.12.2008-09:00:00 15.5527 07.12.2008-10:00:00 15.5326 07.12.2008-11:00:00 15.4874 07.12.2008-12:00:00 15.4773 07.12.2008-13:00:00 15.4623 07.12.2008-14:00:00 15.4522 07.12.2008-15:00:00 15.4120 07.12.2008-16:00:00 15.3869 07.12.2008-17:00:00 15.3769 07.12.2008-18:00:00 15.3216 07.12.2008-19:00:00 15.3066 07.12.2008-20:00:00 15.3016 07.12.2008-21:00:00 15.2965 07.12.2008-22:00:00 15.2815 07.12.2008-23:00:00 15.2815 07.13.2008-00:00:00 15.2614 07.13.2008-01:00:00 15.2513 07.13.2008-02:00:00 15.2463 07.13.2008-03:00:00 15.2463 07.13.2008-04:00:00 15.2313 07.13.2008-05:00:00 15.2212 07.13.2008-06:00:00 15.1911 07.13.2008-07:00:00 15.1559 07.13.2008-08:00:00 15.1208 07.13.2008-09:00:00 15.0906 07.13.2008-10:00:00 15.0354 07.13.2008-11:00:00 14.9952 07.13.2008-12:00:00 14.9350 07.13.2008-13:00:00 14.8998 07.13.2008-14:00:00 14.8697 07.13.2008-15:00:00 14.8396 07.13.2008-16:00:00 14.8144 07.13.2008-17:00:00 14.7944 07.13.2008-18:00:00 14.7793 07.13.2008-19:00:00 14.7592 07.13.2008-20:00:00 14.7642 07.13.2008-21:00:00 14.7642 07.13.2008-22:00:00 14.7642 07.13.2008-23:00:00 14.7592 07.14.2008-00:00:00 14.7441 07.14.2008-01:00:00 14.7341 07.14.2008-02:00:00 14.7291 07.14.2008-03:00:00 14.7240 07.14.2008-04:00:00 14.7190 07.14.2008-05:00:00 14.7040 07.14.2008-06:00:00 14.6939 07.14.2008-07:00:00 14.6688 07.14.2008-08:00:00 14.6437 07.14.2008-09:00:00 14.6286 07.14.2008-10:00:00 14.6035 07.14.2008-11:00:00 14.5834 07.14.2008-12:00:00 14.5583 07.14.2008-13:00:00 14.5282 07.14.2008-14:00:00 14.4880 07.14.2008-15:00:00 14.4629 07.14.2008-16:00:00 14.4478 07.14.2008-17:00:00 14.4278 07.14.2008-18:00:00 14.4177 07.14.2008-19:00:00 14.4077 07.14.2008-20:00:00 14.4027 07.14.2008-21:00:00 14.4027 07.14.2008-22:00:00 14.3926 07.14.2008-23:00:00 14.3675 07.15.2008-00:00:00 14.3474 07.15.2008-01:00:00 14.3424 07.15.2008-02:00:00 14.3223 07.15.2008-03:00:00 14.3123 07.15.2008-04:00:00 14.2922 07.15.2008-05:00:00 14.2821 07.15.2008-06:00:00 14.2721 07.15.2008-07:00:00 14.2671 07.15.2008-08:00:00 14.2269 07.15.2008-09:00:00 14.1968 07.15.2008-10:00:00 14.1867 07.15.2008-11:00:00 14.1566 07.15.2008-12:00:00 14.1214 07.15.2008-13:00:00 14.0813 07.15.2008-14:00:00 14.0612 07.15.2008-15:00:00 14.0612 07.15.2008-16:00:00 14.0461 07.15.2008-17:00:00 14.0210 07.15.2008-18:00:00 13.9858 07.15.2008-19:00:00 13.9858 07.15.2008-20:00:00 13.9808 07.15.2008-21:00:00 13.9708 07.15.2008-22:00:00 13.9557 07.15.2008-23:00:00 13.9507 07.16.2008-00:00:00 13.9507 07.16.2008-01:00:00 13.9607 07.16.2008-02:00:00 13.9457 07.16.2008-03:00:00 13.9306 07.16.2008-04:00:00 13.9306 07.16.2008-05:00:00 13.9256 07.16.2008-06:00:00 13.9155 07.16.2008-07:00:00 13.8954 07.16.2008-08:00:00 13.8754 07.16.2008-09:00:00 13.8452 07.16.2008-10:00:00 13.8302 07.16.2008-11:00:00 13.8101 07.16.2008-12:00:00 13.7749 07.16.2008-13:00:00 13.7548 07.16.2008-14:00:00 13.7297 07.16.2008-15:00:00 13.6895 07.16.2008-16:00:00 13.6745 07.16.2008-17:00:00 13.6594 07.16.2008-18:00:00 13.6293 07.16.2008-19:00:00 13.6192 07.16.2008-20:00:00 13.6343 07.16.2008-21:00:00 13.6243 07.16.2008-22:00:00 13.6142 07.16.2008-23:00:00 13.6142 07.17.2008-00:00:00 13.6142 07.17.2008-01:00:00 13.6192 07.17.2008-02:00:00 13.6192 07.17.2008-03:00:00 13.6142 07.17.2008-04:00:00 13.6092 07.17.2008-05:00:00 13.6092 07.17.2008-06:00:00 13.5992 07.17.2008-07:00:00 13.5891 07.17.2008-08:00:00 13.5439 07.17.2008-09:00:00 13.4987 07.17.2008-10:00:00 13.4837 07.17.2008-11:00:00 13.4485 07.17.2008-12:00:00 13.4083 07.17.2008-13:00:00 13.3832 07.17.2008-14:00:00 13.3481 07.17.2008-15:00:00 13.3230 07.17.2008-16:00:00 13.3129 07.17.2008-17:00:00 13.2978 07.17.2008-18:00:00 13.2928 07.17.2008-19:00:00 13.2878 07.17.2008-20:00:00 13.2928 07.17.2008-21:00:00 13.3029 07.17.2008-22:00:00 13.3079 07.17.2008-23:00:00 13.2978 07.18.2008-00:00:00 13.3029 07.18.2008-01:00:00 13.2878 07.18.2008-02:00:00 13.2878 07.18.2008-03:00:00 13.2778 07.18.2008-04:00:00 13.2778 07.18.2008-05:00:00 13.2727 07.18.2008-06:00:00 13.2727 07.18.2008-07:00:00 13.2677 07.18.2008-08:00:00 13.2526 07.18.2008-09:00:00 13.2476 07.18.2008-10:00:00 13.2225 07.18.2008-11:00:00 13.2024 07.18.2008-12:00:00 13.1723 07.18.2008-13:00:00 13.1522 07.18.2008-14:00:00 13.1522 07.18.2008-15:00:00 13.1321 07.18.2008-16:00:00 13.1221 07.18.2008-17:00:00 13.1120 07.18.2008-18:00:00 13.0920 07.18.2008-19:00:00 13.0920 07.18.2008-20:00:00 13.0819 07.18.2008-21:00:00 13.0819 07.18.2008-22:00:00 13.0769 07.18.2008-23:00:00 13.0920 07.19.2008-00:00:00 13.0869 07.19.2008-01:00:00 13.0970 07.19.2008-02:00:00 13.0920 07.19.2008-03:00:00 13.0920 07.19.2008-04:00:00 13.0970 07.19.2008-05:00:00 13.1020 07.19.2008-06:00:00 13.0869 07.19.2008-07:00:00 13.0668 07.19.2008-08:00:00 13.0518 07.19.2008-09:00:00 13.0367 07.19.2008-10:00:00 13.0116 07.19.2008-11:00:00 12.9915 07.19.2008-12:00:00 12.9564 07.19.2008-13:00:00 12.9313 07.19.2008-14:00:00 12.9011 07.19.2008-15:00:00 12.8911 07.19.2008-16:00:00 12.8660 07.19.2008-17:00:00 12.8559 07.19.2008-18:00:00 12.8358 07.19.2008-19:00:00 12.8258 07.19.2008-20:00:00 12.8308 07.19.2008-21:00:00 12.8308 07.19.2008-22:00:00 12.8308 07.19.2008-23:00:00 12.8308 07.20.2008-00:00:00 12.8157 07.20.2008-01:00:00 12.8157 07.20.2008-02:00:00 12.8057 07.20.2008-03:00:00 12.7957 07.20.2008-04:00:00 12.7906 07.20.2008-05:00:00 12.7856 07.20.2008-06:00:00 12.7706 07.20.2008-07:00:00 12.7605 07.20.2008-08:00:00 12.7203 07.20.2008-09:00:00 12.7103 07.20.2008-10:00:00 12.6852 07.20.2008-11:00:00 12.6450 07.20.2008-12:00:00 12.6450 07.20.2008-13:00:00 12.6199 07.20.2008-14:00:00 12.6099 07.20.2008-15:00:00 12.6048 07.20.2008-16:00:00 12.6048 07.20.2008-17:00:00 12.5898 07.20.2008-18:00:00 12.5647 07.20.2008-19:00:00 12.5395 07.20.2008-20:00:00 12.5395 07.20.2008-21:00:00 12.5245 07.20.2008-22:00:00 12.5195 07.20.2008-23:00:00 12.5195 07.21.2008-00:00:00 12.5044 07.21.2008-01:00:00 12.4944 07.21.2008-02:00:00 12.4893 07.21.2008-03:00:00 12.4843 07.21.2008-04:00:00 12.4793 07.21.2008-05:00:00 12.4793 07.21.2008-06:00:00 12.4692 07.21.2008-07:00:00 12.4592 07.21.2008-08:00:00 12.4291 07.21.2008-09:00:00 12.4190 07.21.2008-10:00:00 12.3989 07.21.2008-11:00:00 12.3839 07.21.2008-12:00:00 12.3738 07.21.2008-13:00:00 12.3387 07.21.2008-14:00:00 12.3085 07.21.2008-15:00:00 12.2985 07.21.2008-16:00:00 12.2935 07.21.2008-17:00:00 12.2633 07.21.2008-18:00:00 12.2583 07.21.2008-19:00:00 12.2483 07.21.2008-20:00:00 12.2483 07.21.2008-21:00:00 12.2533 07.21.2008-22:00:00 12.2533 07.21.2008-23:00:00 12.2533 07.22.2008-00:00:00 12.2533 07.22.2008-01:00:00 12.2533 07.22.2008-02:00:00 12.2533 07.22.2008-03:00:00 12.2533 07.22.2008-04:00:00 12.2583 07.22.2008-05:00:00 12.2583 07.22.2008-06:00:00 12.2382 07.22.2008-07:00:00 12.2382 07.22.2008-08:00:00 12.2282 07.22.2008-09:00:00 12.2131 07.22.2008-10:00:00 12.2031 07.22.2008-11:00:00 12.1981 07.22.2008-12:00:00 12.1930 07.22.2008-13:00:00 12.1880 07.22.2008-14:00:00 12.1730 07.22.2008-15:00:00 12.1428 07.22.2008-16:00:00 12.1177 07.22.2008-17:00:00 12.0826 07.22.2008-18:00:00 12.0625 07.22.2008-19:00:00 12.0574 07.22.2008-20:00:00 12.0574 07.22.2008-21:00:00 12.0524 07.22.2008-22:00:00 12.0524 07.22.2008-23:00:00 12.0524 07.23.2008-00:00:00 12.0474 07.23.2008-01:00:00 12.0474 07.23.2008-02:00:00 12.0474 07.23.2008-03:00:00 12.0323 07.23.2008-04:00:00 12.0323 07.23.2008-05:00:00 12.0323 07.23.2008-06:00:00 12.0273 07.23.2008-07:00:00 12.0223 07.23.2008-08:00:00 12.0072 07.23.2008-09:00:00 12.0072 07.23.2008-10:00:00 12.0022 07.23.2008-11:00:00 11.9922 07.23.2008-12:00:00 11.9671 07.23.2008-13:00:00 11.9470 07.23.2008-14:00:00 11.9219 07.23.2008-15:00:00 11.9068 07.23.2008-16:00:00 11.9068 07.23.2008-17:00:00 11.8716 07.23.2008-18:00:00 11.8566 07.23.2008-19:00:00 11.8465 07.23.2008-20:00:00 11.8415 07.23.2008-21:00:00 11.8415 07.23.2008-22:00:00 11.8415 07.23.2008-23:00:00 11.8415 07.24.2008-00:00:00 11.8315 07.24.2008-01:00:00 11.8264 07.24.2008-02:00:00 11.8315 07.24.2008-03:00:00 11.8315 07.24.2008-04:00:00 11.8365 07.24.2008-05:00:00 11.8315 07.24.2008-06:00:00 11.8013 07.24.2008-07:00:00 11.7712 07.24.2008-08:00:00 11.7561 07.24.2008-09:00:00 11.7411 07.24.2008-10:00:00 11.7310 07.24.2008-11:00:00 11.7160 07.24.2008-12:00:00 11.6959 07.24.2008-13:00:00 11.6959 07.24.2008-14:00:00 11.6457 07.24.2008-15:00:00 11.6306 07.24.2008-16:00:00 11.6205 07.24.2008-17:00:00 11.5954 07.24.2008-18:00:00 11.5754 07.24.2008-19:00:00 11.5603 07.24.2008-20:00:00 11.5402 07.24.2008-21:00:00 11.5402 07.24.2008-22:00:00 11.5151 07.24.2008-23:00:00 11.5101 07.25.2008-00:00:00 11.5000 07.25.2008-01:00:00 11.4749 07.25.2008-02:00:00 11.4649 07.25.2008-03:00:00 11.4599 07.25.2008-04:00:00 11.4548 07.25.2008-05:00:00 11.4498 07.25.2008-06:00:00 11.4398 07.25.2008-07:00:00 11.4197 07.25.2008-08:00:00 11.4096 07.25.2008-09:00:00 11.3845 07.25.2008-10:00:00 11.3494 07.25.2008-11:00:00 11.3142 07.25.2008-12:00:00 11.2891 07.25.2008-13:00:00 11.2740 07.25.2008-14:00:00 11.2489 07.25.2008-15:00:00 11.2238 07.25.2008-16:00:00 11.2138 07.25.2008-17:00:00 11.1887 07.25.2008-18:00:00 11.1836 07.25.2008-19:00:00 11.1535 07.25.2008-20:00:00 11.1485 07.25.2008-21:00:00 11.1485 07.25.2008-22:00:00 11.1485 07.25.2008-23:00:00 11.1435 07.26.2008-00:00:00 11.1435 07.26.2008-01:00:00 11.1385 07.26.2008-02:00:00 11.1385 07.26.2008-03:00:00 11.1435 07.26.2008-04:00:00 11.1385 07.26.2008-05:00:00 11.1334 07.26.2008-06:00:00 11.1284 07.26.2008-07:00:00 11.1133 07.26.2008-08:00:00 11.1133 07.26.2008-09:00:00 11.0933 07.26.2008-10:00:00 11.0832 07.26.2008-11:00:00 11.0681 07.26.2008-12:00:00 11.0681 07.26.2008-13:00:00 11.0481 07.26.2008-14:00:00 11.0430 07.26.2008-15:00:00 11.0330 07.26.2008-16:00:00 11.0179 07.26.2008-17:00:00 11.0079 07.26.2008-18:00:00 11.0129 07.26.2008-19:00:00 11.0129 07.26.2008-20:00:00 11.0179 07.26.2008-21:00:00 11.0179 07.26.2008-22:00:00 11.0280 07.26.2008-23:00:00 11.0280 07.27.2008-00:00:00 11.0280 07.27.2008-01:00:00 11.0179 07.27.2008-02:00:00 11.0179 07.27.2008-03:00:00 11.0179 07.27.2008-04:00:00 11.0280 07.27.2008-05:00:00 11.0230 07.27.2008-06:00:00 11.0179 07.27.2008-07:00:00 11.0029 07.27.2008-08:00:00 11.0029 07.27.2008-09:00:00 10.9978 07.27.2008-10:00:00 10.9978 07.27.2008-11:00:00 10.9928 07.27.2008-12:00:00 10.9778 07.27.2008-13:00:00 10.9727 07.27.2008-14:00:00 10.9577 07.27.2008-15:00:00 10.9426 07.27.2008-16:00:00 10.9376 07.27.2008-17:00:00 10.9326 07.27.2008-18:00:00 10.9275 07.27.2008-19:00:00 10.9275 07.27.2008-20:00:00 10.9275 07.27.2008-21:00:00 10.9275 07.27.2008-22:00:00 10.9326 07.27.2008-23:00:00 10.9275 07.28.2008-00:00:00 10.9275 07.28.2008-01:00:00 10.9225 07.28.2008-02:00:00 10.9225 07.28.2008-03:00:00 10.9225 07.28.2008-04:00:00 10.9125 07.28.2008-05:00:00 10.9125 07.28.2008-06:00:00 10.9074 07.28.2008-07:00:00 10.8924 07.28.2008-08:00:00 10.8924 07.28.2008-09:00:00 10.8924 07.28.2008-10:00:00 10.8823 07.28.2008-11:00:00 10.8623 07.28.2008-12:00:00 10.8321 07.28.2008-13:00:00 10.8221 07.28.2008-14:00:00 10.8070 07.28.2008-15:00:00 10.7819 07.28.2008-16:00:00 10.7668 07.28.2008-17:00:00 10.7518 07.28.2008-18:00:00 10.7317 07.28.2008-19:00:00 10.7267 07.28.2008-20:00:00 10.7116 07.28.2008-21:00:00 10.7066 07.28.2008-22:00:00 10.7016 07.28.2008-23:00:00 10.7016 07.29.2008-00:00:00 10.6915 07.29.2008-01:00:00 10.6865 07.29.2008-02:00:00 10.6764 07.29.2008-03:00:00 10.6664 07.29.2008-04:00:00 10.6664 07.29.2008-05:00:00 10.6614 07.29.2008-06:00:00 10.6614 07.29.2008-07:00:00 10.6614 07.29.2008-08:00:00 10.7016 07.29.2008-09:00:00 10.7719 07.29.2008-10:00:00 10.7919 07.29.2008-11:00:00 10.8422 07.29.2008-12:00:00 10.8472 07.29.2008-13:00:00 10.8773 07.29.2008-14:00:00 10.9526 07.29.2008-15:00:00 11.1786 07.29.2008-16:00:00 11.4699 07.29.2008-17:00:00 11.6808 07.29.2008-18:00:00 11.9068 07.29.2008-19:00:00 12.0926 07.29.2008-20:00:00 12.2031 07.29.2008-21:00:00 12.2885 07.29.2008-22:00:00 12.3939 07.29.2008-23:00:00 12.4692 07.30.2008-00:00:00 12.5345 07.30.2008-01:00:00 12.5647 07.30.2008-02:00:00 12.5948 07.30.2008-03:00:00 12.5898 07.30.2008-04:00:00 12.6099 07.30.2008-05:00:00 12.6500 07.30.2008-06:00:00 12.6550 07.30.2008-07:00:00 12.7103 07.30.2008-08:00:00 12.7304 07.30.2008-09:00:00 12.7505 07.30.2008-10:00:00 12.7505 07.30.2008-11:00:00 12.7454 07.30.2008-12:00:00 12.7706 07.30.2008-13:00:00 12.7756 07.30.2008-14:00:00 12.7655 07.30.2008-15:00:00 12.7756 07.30.2008-16:00:00 12.7454 07.30.2008-17:00:00 12.7404 07.30.2008-18:00:00 12.7454 07.30.2008-19:00:00 12.7404 07.30.2008-20:00:00 12.7454 07.30.2008-21:00:00 12.7806 07.30.2008-22:00:00 12.7906 07.30.2008-23:00:00 12.7957 07.31.2008-00:00:00 12.8007 07.31.2008-01:00:00 12.8157 07.31.2008-02:00:00 12.8208 07.31.2008-03:00:00 12.8409 07.31.2008-04:00:00 12.8459 07.31.2008-05:00:00 12.8509 07.31.2008-06:00:00 12.8409 07.31.2008-07:00:00 12.8007 07.31.2008-08:00:00 12.8007 07.31.2008-09:00:00 12.7906 07.31.2008-10:00:00 12.7806 07.31.2008-11:00:00 12.7756 07.31.2008-12:00:00 12.7605 07.31.2008-13:00:00 12.7354 07.31.2008-14:00:00 12.7254 07.31.2008-15:00:00 12.7053 07.31.2008-16:00:00 12.6952 07.31.2008-17:00:00 12.6751 07.31.2008-18:00:00 12.6751 07.31.2008-19:00:00 12.6651 07.31.2008-20:00:00 12.6651 07.31.2008-21:00:00 12.6601 07.31.2008-22:00:00 12.6550 07.31.2008-23:00:00 12.6550 08.01.2008-00:00:00 12.6651 08.01.2008-01:00:00 12.6902 08.01.2008-02:00:00 12.6952 08.01.2008-03:00:00 12.7304 08.01.2008-04:00:00 12.8157 08.01.2008-05:00:00 12.8660 08.01.2008-06:00:00 12.9714 08.01.2008-07:00:00 13.0618 08.01.2008-08:00:00 13.2476 08.01.2008-09:00:00 13.4736 08.01.2008-10:00:00 13.5540 08.01.2008-11:00:00 13.5841 08.01.2008-12:00:00 13.6142 08.01.2008-13:00:00 13.6192 08.01.2008-14:00:00 13.6343 08.01.2008-15:00:00 13.6644 08.01.2008-16:00:00 13.6745 08.01.2008-17:00:00 13.6845 08.01.2008-18:00:00 13.7197 08.01.2008-19:00:00 13.7347 08.01.2008-20:00:00 13.7548 08.01.2008-21:00:00 13.7799 08.01.2008-22:00:00 13.8302 08.01.2008-23:00:00 13.8553 08.02.2008-00:00:00 13.8754 08.02.2008-01:00:00 13.8854 08.02.2008-02:00:00 13.9005 08.02.2008-03:00:00 13.9557 08.02.2008-04:00:00 13.9607 08.02.2008-05:00:00 13.9808 08.02.2008-06:00:00 13.9909 08.02.2008-07:00:00 14.0059 08.02.2008-08:00:00 14.0109 08.02.2008-09:00:00 14.0109 08.02.2008-10:00:00 14.0109 08.02.2008-11:00:00 14.0059 08.02.2008-12:00:00 14.0059 08.02.2008-13:00:00 13.9909 08.02.2008-14:00:00 13.9959 08.02.2008-15:00:00 13.9858 08.02.2008-16:00:00 13.9808 08.02.2008-17:00:00 13.9959 08.02.2008-18:00:00 14.0059 08.02.2008-19:00:00 14.0210 08.02.2008-20:00:00 14.0260 08.02.2008-21:00:00 14.0059 08.02.2008-22:00:00 14.0009 08.02.2008-23:00:00 14.0059 08.03.2008-00:00:00 14.0160 08.03.2008-01:00:00 14.0160 08.03.2008-02:00:00 14.0160 08.03.2008-03:00:00 14.0059 08.03.2008-04:00:00 14.0059 08.03.2008-05:00:00 14.0109 08.03.2008-06:00:00 14.0059 08.03.2008-07:00:00 14.0009 08.03.2008-08:00:00 13.9858 08.03.2008-09:00:00 13.9758 08.03.2008-10:00:00 13.9607 08.03.2008-11:00:00 13.9457 08.03.2008-12:00:00 13.9256 08.03.2008-13:00:00 13.9155 08.03.2008-14:00:00 13.9005 08.03.2008-15:00:00 13.8804 08.03.2008-16:00:00 13.8302 08.03.2008-17:00:00 13.8251 08.03.2008-18:00:00 13.8201 08.03.2008-19:00:00 13.8051 08.03.2008-20:00:00 13.7950 08.03.2008-21:00:00 13.7950 08.03.2008-22:00:00 13.8051 08.03.2008-23:00:00 13.8051 08.04.2008-00:00:00 13.7900 08.04.2008-01:00:00 13.7950 08.04.2008-02:00:00 13.7900 08.04.2008-03:00:00 13.7900 08.04.2008-04:00:00 13.7749 08.04.2008-05:00:00 13.7548 08.04.2008-06:00:00 13.7498 08.04.2008-07:00:00 13.7398 08.04.2008-08:00:00 13.7096 08.04.2008-09:00:00 13.6745 08.04.2008-10:00:00 13.6393 08.04.2008-11:00:00 13.5992 08.04.2008-12:00:00 13.5690 08.04.2008-13:00:00 13.5590 08.04.2008-14:00:00 13.5339 08.04.2008-15:00:00 13.5238 08.04.2008-16:00:00 13.4786 08.04.2008-17:00:00 13.4585 08.04.2008-18:00:00 13.4284 08.04.2008-19:00:00 13.3983 08.04.2008-20:00:00 13.3782 08.04.2008-21:00:00 13.3581 08.04.2008-22:00:00 13.3280 08.04.2008-23:00:00 13.3129 08.05.2008-00:00:00 13.2978 08.05.2008-01:00:00 13.2928 08.05.2008-02:00:00 13.2526 08.05.2008-03:00:00 13.2426 08.05.2008-04:00:00 13.2326 08.05.2008-05:00:00 13.2125 08.05.2008-06:00:00 13.1924 08.05.2008-07:00:00 13.1673 08.05.2008-08:00:00 13.1371 08.05.2008-09:00:00 13.1120 08.05.2008-10:00:00 13.0920 08.05.2008-11:00:00 13.0719 08.05.2008-12:00:00 13.0417 08.05.2008-13:00:00 13.0317 08.05.2008-14:00:00 13.0216 08.05.2008-15:00:00 13.0267 08.05.2008-16:00:00 13.0367 08.05.2008-17:00:00 13.0367 08.05.2008-18:00:00 13.0066 08.05.2008-19:00:00 13.0016 08.05.2008-20:00:00 12.9865 08.05.2008-21:00:00 12.9764 08.05.2008-22:00:00 12.9513 08.05.2008-23:00:00 12.9363 08.06.2008-00:00:00 12.9112 08.06.2008-01:00:00 12.8961 08.06.2008-02:00:00 12.8760 08.06.2008-03:00:00 12.8609 08.06.2008-04:00:00 12.8459 08.06.2008-05:00:00 12.8308 08.06.2008-06:00:00 12.8007 08.06.2008-07:00:00 12.7706 08.06.2008-08:00:00 12.7454 08.06.2008-09:00:00 12.7203 08.06.2008-10:00:00 12.6952 08.06.2008-11:00:00 12.6751 08.06.2008-12:00:00 12.6500 08.06.2008-13:00:00 12.6450 08.06.2008-14:00:00 12.6350 08.06.2008-15:00:00 12.6299 08.06.2008-16:00:00 12.6099 08.06.2008-17:00:00 12.5948 08.06.2008-18:00:00 12.5697 08.06.2008-19:00:00 12.5496 08.06.2008-20:00:00 12.5245 08.06.2008-21:00:00 12.4994 08.06.2008-22:00:00 12.4944 08.06.2008-23:00:00 12.4793 08.07.2008-00:00:00 12.4793 08.07.2008-01:00:00 12.4642 08.07.2008-02:00:00 12.4642 08.07.2008-03:00:00 12.4793 08.07.2008-04:00:00 12.5044 08.07.2008-05:00:00 12.5044 08.07.2008-06:00:00 12.4994 08.07.2008-07:00:00 12.4692 08.07.2008-08:00:00 12.4492 08.07.2008-09:00:00 12.4291 08.07.2008-10:00:00 12.4190 08.07.2008-11:00:00 12.4090 08.07.2008-12:00:00 12.4341 08.07.2008-13:00:00 12.5094 08.07.2008-14:00:00 12.5094 08.07.2008-15:00:00 12.4944 08.07.2008-16:00:00 12.4592 08.07.2008-17:00:00 12.4190 08.07.2008-18:00:00 12.4090 08.07.2008-19:00:00 12.3989 08.07.2008-20:00:00 12.3889 08.07.2008-21:00:00 12.3738 08.07.2008-22:00:00 12.3638 08.07.2008-23:00:00 12.3638 08.08.2008-00:00:00 12.3638 08.08.2008-01:00:00 12.3638 08.08.2008-02:00:00 12.3839 08.08.2008-03:00:00 12.4190 08.08.2008-04:00:00 12.5647 08.08.2008-05:00:00 12.7354 08.08.2008-06:00:00 12.8358 08.08.2008-07:00:00 12.9262 08.08.2008-08:00:00 12.9664 08.08.2008-09:00:00 12.9965 08.08.2008-10:00:00 13.0066 08.08.2008-11:00:00 12.9965 08.08.2008-12:00:00 13.0016 08.08.2008-13:00:00 12.9865 08.08.2008-14:00:00 12.9865 08.08.2008-15:00:00 12.9614 08.08.2008-16:00:00 12.9714 08.08.2008-17:00:00 12.9764 08.08.2008-18:00:00 12.9513 08.08.2008-19:00:00 12.9463 08.08.2008-20:00:00 12.9463 08.08.2008-21:00:00 12.9614 08.08.2008-22:00:00 12.9614 08.08.2008-23:00:00 12.9764 08.09.2008-00:00:00 13.0016 08.09.2008-01:00:00 13.0166 08.09.2008-02:00:00 13.0216 08.09.2008-03:00:00 13.0317 08.09.2008-04:00:00 13.0367 08.09.2008-05:00:00 13.0367 08.09.2008-06:00:00 13.0367 08.09.2008-07:00:00 13.0367 08.09.2008-08:00:00 13.0518 08.09.2008-09:00:00 13.0668 08.09.2008-10:00:00 13.0769 08.09.2008-11:00:00 13.0769 08.09.2008-12:00:00 13.0769 08.09.2008-13:00:00 13.0719 08.09.2008-14:00:00 13.0568 08.09.2008-15:00:00 13.0367 08.09.2008-16:00:00 13.0317 08.09.2008-17:00:00 13.0166 08.09.2008-18:00:00 13.3882 08.09.2008-19:00:00 13.5188 08.09.2008-20:00:00 13.5289 08.09.2008-21:00:00 13.5640 08.09.2008-22:00:00 13.6343 08.09.2008-23:00:00 13.6594 08.10.2008-00:00:00 13.7347 08.10.2008-01:00:00 13.8000 08.10.2008-02:00:00 13.8703 08.10.2008-03:00:00 13.9406 08.10.2008-04:00:00 14.0260 08.10.2008-05:00:00 14.0762 08.10.2008-06:00:00 14.0963 08.10.2008-07:00:00 14.1214 08.10.2008-08:00:00 14.1566 08.10.2008-09:00:00 14.1968 08.10.2008-10:00:00 14.2118 08.10.2008-11:00:00 14.2118 08.10.2008-12:00:00 14.2269 08.10.2008-13:00:00 14.2068 08.10.2008-14:00:00 14.2118 08.10.2008-15:00:00 14.2269 08.10.2008-16:00:00 14.2269 08.10.2008-17:00:00 14.2319 08.10.2008-18:00:00 14.2219 08.10.2008-19:00:00 14.2470 08.10.2008-20:00:00 14.2470 08.10.2008-21:00:00 14.2620 08.10.2008-22:00:00 14.2671 08.10.2008-23:00:00 14.2671 08.11.2008-00:00:00 14.2671 08.11.2008-01:00:00 14.2771 08.11.2008-02:00:00 14.2821 08.11.2008-03:00:00 14.2871 08.11.2008-04:00:00 14.2821 08.11.2008-05:00:00 14.2671 08.11.2008-06:00:00 14.2620 08.11.2008-07:00:00 14.2620 08.11.2008-08:00:00 14.2671 08.11.2008-09:00:00 14.2520 08.11.2008-10:00:00 14.2369 08.11.2008-11:00:00 14.2168 08.11.2008-12:00:00 14.2068 08.11.2008-13:00:00 14.1917 08.11.2008-14:00:00 14.1716 08.11.2008-15:00:00 14.1616 08.11.2008-16:00:00 14.1365 08.11.2008-17:00:00 14.1315 08.11.2008-18:00:00 14.1214 08.11.2008-19:00:00 14.1114 08.11.2008-20:00:00 14.1013 08.11.2008-21:00:00 14.0963 08.11.2008-22:00:00 14.1013 08.11.2008-23:00:00 14.1064 08.12.2008-00:00:00 14.0963 08.12.2008-01:00:00 14.0863 08.12.2008-02:00:00 14.0913 08.12.2008-03:00:00 14.0863 08.12.2008-04:00:00 14.0762 08.12.2008-05:00:00 14.0712 08.12.2008-06:00:00 14.0511 08.12.2008-07:00:00 14.0310 08.12.2008-08:00:00 14.0009 08.12.2008-09:00:00 13.9858 08.12.2008-10:00:00 13.9607 08.12.2008-11:00:00 13.9406 08.12.2008-12:00:00 13.9206 08.12.2008-13:00:00 13.8904 08.12.2008-14:00:00 13.8653 08.12.2008-15:00:00 13.8502 08.12.2008-16:00:00 13.8201 08.12.2008-17:00:00 13.7900 08.12.2008-18:00:00 13.7599 08.12.2008-19:00:00 13.7347 08.12.2008-20:00:00 13.7297 08.12.2008-21:00:00 13.7046 08.12.2008-22:00:00 13.7046 08.12.2008-23:00:00 13.6795 08.13.2008-00:00:00 13.6695 08.13.2008-01:00:00 13.6695 08.13.2008-02:00:00 13.6695 08.13.2008-03:00:00 13.6644 08.13.2008-04:00:00 13.6644 08.13.2008-05:00:00 13.6544 08.13.2008-06:00:00 13.6393 08.13.2008-07:00:00 13.6293 08.13.2008-08:00:00 13.6142 08.13.2008-09:00:00 13.5891 08.13.2008-10:00:00 13.5791 08.13.2008-11:00:00 13.5590 08.13.2008-12:00:00 13.5238 08.13.2008-13:00:00 13.4987 08.13.2008-14:00:00 13.4736 08.13.2008-15:00:00 13.4184 08.13.2008-16:00:00 13.3832 08.13.2008-17:00:00 13.3682 08.13.2008-18:00:00 13.3481 08.13.2008-19:00:00 13.3280 08.13.2008-20:00:00 13.3230 08.13.2008-21:00:00 13.2928 08.13.2008-22:00:00 13.2577 08.13.2008-23:00:00 13.2376 08.14.2008-00:00:00 13.2275 08.14.2008-01:00:00 13.2125 08.14.2008-02:00:00 13.1924 08.14.2008-03:00:00 13.1673 08.14.2008-04:00:00 13.1572 08.14.2008-05:00:00 13.1522 08.14.2008-06:00:00 13.1020 08.14.2008-07:00:00 13.0668 08.14.2008-08:00:00 13.0216 08.14.2008-09:00:00 12.9965 08.14.2008-10:00:00 12.9965 08.14.2008-11:00:00 12.9764 08.14.2008-12:00:00 12.9463 08.14.2008-13:00:00 12.9212 08.14.2008-14:00:00 12.9061 08.14.2008-15:00:00 12.8911 08.14.2008-16:00:00 12.8760 08.14.2008-17:00:00 12.8609 08.14.2008-18:00:00 12.8258 08.14.2008-19:00:00 12.8057 08.14.2008-20:00:00 12.7856 08.14.2008-21:00:00 12.7806 08.14.2008-22:00:00 12.7706 08.14.2008-23:00:00 12.7454 08.15.2008-00:00:00 12.7404 08.15.2008-01:00:00 12.6902 08.15.2008-02:00:00 12.6751 08.15.2008-03:00:00 12.6400 08.15.2008-04:00:00 12.6099 08.15.2008-05:00:00 12.5948 08.15.2008-06:00:00 12.5797 08.15.2008-07:00:00 12.5496 08.15.2008-08:00:00 12.5144 08.15.2008-09:00:00 12.5044 08.15.2008-10:00:00 12.4994 08.15.2008-11:00:00 12.4893 08.15.2008-12:00:00 12.4692 08.15.2008-13:00:00 12.4642 08.15.2008-14:00:00 12.4642 08.15.2008-15:00:00 12.4592 08.15.2008-16:00:00 12.4341 08.15.2008-17:00:00 12.4090 08.15.2008-18:00:00 12.3788 08.15.2008-19:00:00 12.3487 08.15.2008-20:00:00 12.3387 08.15.2008-21:00:00 12.3085 08.15.2008-22:00:00 12.2885 08.15.2008-23:00:00 12.2784 08.16.2008-00:00:00 12.2633 08.16.2008-01:00:00 12.2583 08.16.2008-02:00:00 12.2382 08.16.2008-03:00:00 12.2131 08.16.2008-04:00:00 12.1880 08.16.2008-05:00:00 12.1830 08.16.2008-06:00:00 12.1679 08.16.2008-07:00:00 12.1478 08.16.2008-08:00:00 12.1328 08.16.2008-09:00:00 12.1077 08.16.2008-10:00:00 12.1026 08.16.2008-11:00:00 12.0926 08.16.2008-12:00:00 12.0926 08.16.2008-13:00:00 12.0826 08.16.2008-14:00:00 12.0675 08.16.2008-15:00:00 12.0625 08.16.2008-16:00:00 12.0474 08.16.2008-17:00:00 12.0424 08.16.2008-18:00:00 12.0323 08.16.2008-19:00:00 12.0123 08.16.2008-20:00:00 12.0072 08.16.2008-21:00:00 12.0022 08.16.2008-22:00:00 11.9671 08.16.2008-23:00:00 11.9520 08.17.2008-00:00:00 11.9470 08.17.2008-01:00:00 11.9319 08.17.2008-02:00:00 11.9319 08.17.2008-03:00:00 11.9168 08.17.2008-04:00:00 11.9068 08.17.2008-05:00:00 11.8968 08.17.2008-06:00:00 11.8917 08.17.2008-07:00:00 11.8516 08.17.2008-08:00:00 11.8415 08.17.2008-09:00:00 11.8315 08.17.2008-10:00:00 11.8114 08.17.2008-11:00:00 11.7461 08.17.2008-12:00:00 11.7260 08.17.2008-13:00:00 11.7109 08.17.2008-14:00:00 11.7059 08.17.2008-15:00:00 11.6909 08.17.2008-16:00:00 11.6808 08.17.2008-17:00:00 11.6657 08.17.2008-18:00:00 11.6406 08.17.2008-19:00:00 11.6306 08.17.2008-20:00:00 11.6155 08.17.2008-21:00:00 11.6055 08.17.2008-22:00:00 11.6055 08.17.2008-23:00:00 11.6005 08.18.2008-00:00:00 11.5954 08.18.2008-01:00:00 11.5904 08.18.2008-02:00:00 11.5904 08.18.2008-03:00:00 11.5854 08.18.2008-04:00:00 11.5804 08.18.2008-05:00:00 11.5804 08.18.2008-06:00:00 11.5754 08.18.2008-07:00:00 11.5754 08.18.2008-08:00:00 11.5603 08.18.2008-09:00:00 11.5502 08.18.2008-10:00:00 11.5352 08.18.2008-11:00:00 11.5101 08.18.2008-12:00:00 11.4950 08.18.2008-13:00:00 11.4699 08.18.2008-14:00:00 11.4448 08.18.2008-15:00:00 11.4347 08.18.2008-16:00:00 11.4297 08.18.2008-17:00:00 11.4147 08.18.2008-18:00:00 11.4046 08.18.2008-19:00:00 11.3996 08.18.2008-20:00:00 11.3895 08.18.2008-21:00:00 11.3845 08.18.2008-22:00:00 11.3795 08.18.2008-23:00:00 11.3745 08.19.2008-00:00:00 11.3695 08.19.2008-01:00:00 11.5000 08.19.2008-02:00:00 11.6607 08.19.2008-03:00:00 11.8666 08.19.2008-04:00:00 12.0574 08.19.2008-05:00:00 12.1730 08.19.2008-06:00:00 12.2483 08.19.2008-07:00:00 12.3437 08.19.2008-08:00:00 12.4592 08.19.2008-09:00:00 12.5295 08.19.2008-10:00:00 12.6400 08.19.2008-11:00:00 12.7153 08.19.2008-12:00:00 12.8057 08.19.2008-13:00:00 12.8409 08.19.2008-14:00:00 12.9061 08.19.2008-15:00:00 12.9564 08.19.2008-16:00:00 12.9815 08.19.2008-17:00:00 13.0166 08.19.2008-18:00:00 13.0518 08.19.2008-19:00:00 13.0819 08.19.2008-20:00:00 13.1171 08.19.2008-21:00:00 13.1422 08.19.2008-22:00:00 13.2125 08.19.2008-23:00:00 13.2627 08.20.2008-00:00:00 13.3380 08.20.2008-01:00:00 13.6845 08.20.2008-02:00:00 14.4981 08.20.2008-03:00:00 15.0304 08.20.2008-04:00:00 15.4924 08.20.2008-05:00:00 15.9393 08.20.2008-06:00:00 16.3511 08.20.2008-07:00:00 16.7931 08.20.2008-08:00:00 17.4057 08.20.2008-09:00:00 17.7723 08.20.2008-10:00:00 18.2343 08.20.2008-11:00:00 18.7415 08.20.2008-12:00:00 18.9474 08.20.2008-13:00:00 19.1634 08.20.2008-14:00:00 19.3090 08.20.2008-15:00:00 19.4446 08.20.2008-16:00:00 19.5400 08.20.2008-17:00:00 19.6254 08.20.2008-18:00:00 19.7007 08.20.2008-19:00:00 19.7057 08.20.2008-20:00:00 19.7610 08.20.2008-21:00:00 19.7861 08.20.2008-22:00:00 19.8162 08.20.2008-23:00:00 19.8614 08.21.2008-00:00:00 19.8966 08.21.2008-01:00:00 19.9367 08.21.2008-02:00:00 19.9618 08.21.2008-03:00:00 19.9920 08.21.2008-04:00:00 20.0221 08.21.2008-05:00:00 20.0623 08.21.2008-06:00:00 20.0974 08.21.2008-07:00:00 20.1125 08.21.2008-08:00:00 20.1276 08.21.2008-09:00:00 20.1376 08.21.2008-10:00:00 20.1627 08.21.2008-11:00:00 20.1878 08.21.2008-12:00:00 20.2029 08.21.2008-13:00:00 20.2079 08.21.2008-14:00:00 20.2029 08.21.2008-15:00:00 20.2280 08.21.2008-16:00:00 20.2531 08.21.2008-17:00:00 20.2531 08.21.2008-18:00:00 20.2581 08.21.2008-19:00:00 20.2631 08.21.2008-20:00:00 20.2631 08.21.2008-21:00:00 20.2782 08.21.2008-22:00:00 20.2933 08.21.2008-23:00:00 20.2883 08.22.2008-00:00:00 20.2883 08.22.2008-01:00:00 20.2832 08.22.2008-02:00:00 20.2933 08.22.2008-03:00:00 20.2883 08.22.2008-04:00:00 20.2883 08.22.2008-05:00:00 20.2832 08.22.2008-06:00:00 20.2983 08.22.2008-07:00:00 20.2983 08.22.2008-08:00:00 20.2983 08.22.2008-09:00:00 20.2782 08.22.2008-10:00:00 20.2732 08.22.2008-11:00:00 20.2631 08.22.2008-12:00:00 20.2481 08.22.2008-13:00:00 20.2531 08.22.2008-14:00:00 20.2531 08.22.2008-15:00:00 20.2330 08.22.2008-16:00:00 20.2179 08.22.2008-17:00:00 20.1928 08.22.2008-18:00:00 20.1828 08.22.2008-19:00:00 20.1878 08.22.2008-20:00:00 20.1778 08.22.2008-21:00:00 20.1728 08.22.2008-22:00:00 20.1627 08.22.2008-23:00:00 20.1677 08.23.2008-00:00:00 20.1426 08.23.2008-01:00:00 20.1326 08.23.2008-02:00:00 20.1376 08.23.2008-03:00:00 20.1426 08.23.2008-04:00:00 20.1376 08.23.2008-05:00:00 20.1225 08.23.2008-06:00:00 20.1075 08.23.2008-07:00:00 20.0924 08.23.2008-08:00:00 20.0572 08.23.2008-09:00:00 20.0121 08.23.2008-10:00:00 19.9920 08.23.2008-11:00:00 19.9417 08.23.2008-12:00:00 19.9116 08.23.2008-13:00:00 19.8915 08.23.2008-14:00:00 19.8262 08.23.2008-15:00:00 19.7961 08.23.2008-16:00:00 19.7861 08.23.2008-17:00:00 19.7760 08.23.2008-18:00:00 19.7459 08.23.2008-19:00:00 19.7208 08.23.2008-20:00:00 19.7107 08.23.2008-21:00:00 19.6907 08.23.2008-22:00:00 19.6555 08.23.2008-23:00:00 19.6254 08.24.2008-00:00:00 19.6153 08.24.2008-01:00:00 19.5902 08.24.2008-02:00:00 19.5701 08.24.2008-03:00:00 19.5450 08.24.2008-04:00:00 19.5149 08.24.2008-05:00:00 19.4797 08.24.2008-06:00:00 19.4546 08.24.2008-07:00:00 19.4145 08.24.2008-08:00:00 19.3793 08.24.2008-09:00:00 19.3492 08.24.2008-10:00:00 19.3140 08.24.2008-11:00:00 19.2588 08.24.2008-12:00:00 19.2186 08.24.2008-13:00:00 19.1784 08.24.2008-14:00:00 19.1031 08.24.2008-15:00:00 19.0479 08.24.2008-16:00:00 19.0278 08.24.2008-17:00:00 18.9876 08.24.2008-18:00:00 18.9524 08.24.2008-19:00:00 18.9374 08.24.2008-20:00:00 18.9374 08.24.2008-21:00:00 18.9575 08.24.2008-22:00:00 19.0730 08.24.2008-23:00:00 19.1684 08.25.2008-00:00:00 19.3190 08.25.2008-01:00:00 19.5500 08.25.2008-02:00:00 19.7710 08.25.2008-03:00:00 19.9317 08.25.2008-04:00:00 20.0020 08.25.2008-05:00:00 20.0472 08.25.2008-06:00:00 20.0623 08.25.2008-07:00:00 20.0874 08.25.2008-08:00:00 20.1024 08.25.2008-09:00:00 20.1175 08.25.2008-10:00:00 20.1175 08.25.2008-11:00:00 20.1075 08.25.2008-12:00:00 20.1024 08.25.2008-13:00:00 20.1075 08.25.2008-14:00:00 20.1225 08.25.2008-15:00:00 20.1225 08.25.2008-16:00:00 20.1276 08.25.2008-17:00:00 20.1175 08.25.2008-18:00:00 20.1175 08.25.2008-19:00:00 20.1225 08.25.2008-20:00:00 20.1476 08.25.2008-21:00:00 20.3786 08.25.2008-22:00:00 20.5946 08.25.2008-23:00:00 20.6348 08.26.2008-00:00:00 20.6749 08.26.2008-01:00:00 20.7051 08.26.2008-02:00:00 20.7000 08.26.2008-03:00:00 20.7151 08.26.2008-04:00:00 20.7302 08.26.2008-05:00:00 20.7252 08.26.2008-06:00:00 20.7352 08.26.2008-07:00:00 20.7352 08.26.2008-08:00:00 20.7402 08.26.2008-09:00:00 20.7553 08.26.2008-10:00:00 20.7503 08.26.2008-11:00:00 20.7503 08.26.2008-12:00:00 20.7503 08.26.2008-13:00:00 20.7553 08.26.2008-14:00:00 20.7503 08.26.2008-15:00:00 20.7452 08.26.2008-16:00:00 20.7452 08.26.2008-17:00:00 20.7452 08.26.2008-18:00:00 20.7402 08.26.2008-19:00:00 20.7352 08.26.2008-20:00:00 20.7352 08.26.2008-21:00:00 20.7352 08.26.2008-22:00:00 20.7402 08.26.2008-23:00:00 20.7402 08.27.2008-00:00:00 20.7402 08.27.2008-01:00:00 20.7302 08.27.2008-02:00:00 20.7854 08.27.2008-03:00:00 20.8507 08.27.2008-04:00:00 20.9461 08.27.2008-05:00:00 21.0114 08.27.2008-06:00:00 21.0365 08.27.2008-07:00:00 21.1118 08.27.2008-08:00:00 21.1570 08.27.2008-09:00:00 21.2073 08.27.2008-10:00:00 21.2223 08.27.2008-11:00:00 21.2324 08.27.2008-12:00:00 21.2273 08.27.2008-13:00:00 21.2273 08.27.2008-14:00:00 21.2173 08.27.2008-15:00:00 21.2173 08.27.2008-16:00:00 21.2123 08.27.2008-17:00:00 21.2123 08.27.2008-18:00:00 21.2073 08.27.2008-19:00:00 21.1972 08.27.2008-20:00:00 21.1922 08.27.2008-21:00:00 21.1821 08.27.2008-22:00:00 21.1621 08.27.2008-23:00:00 21.1520 08.28.2008-00:00:00 21.1520 08.28.2008-01:00:00 21.1520 08.28.2008-02:00:00 21.1570 08.28.2008-03:00:00 21.1570 08.28.2008-04:00:00 21.1369 08.28.2008-05:00:00 21.1369 08.28.2008-06:00:00 21.1369 08.28.2008-07:00:00 21.1319 08.28.2008-08:00:00 21.1219 08.28.2008-09:00:00 21.1219 08.28.2008-10:00:00 21.1068 08.28.2008-11:00:00 21.0968 08.28.2008-12:00:00 21.0817 08.28.2008-13:00:00 21.0616 08.28.2008-14:00:00 21.0566 08.28.2008-15:00:00 21.0566 08.28.2008-16:00:00 21.0415 08.28.2008-17:00:00 21.0315 08.28.2008-18:00:00 21.0214 08.28.2008-19:00:00 20.9963 08.28.2008-20:00:00 20.9913 08.28.2008-21:00:00 20.9762 08.28.2008-22:00:00 20.9762 08.28.2008-23:00:00 20.9662 08.29.2008-00:00:00 20.9562 08.29.2008-01:00:00 20.9361 08.29.2008-02:00:00 20.9310 08.29.2008-03:00:00 20.9160 08.29.2008-04:00:00 20.9009 08.29.2008-05:00:00 20.8859 08.29.2008-06:00:00 20.8758 08.29.2008-07:00:00 20.8607 08.29.2008-08:00:00 20.8557 08.29.2008-09:00:00 20.8306 08.29.2008-10:00:00 20.8105 08.29.2008-11:00:00 20.8105 08.29.2008-12:00:00 20.7804 08.29.2008-13:00:00 20.7754 08.29.2008-14:00:00 20.7553 08.29.2008-15:00:00 20.7402 08.29.2008-16:00:00 20.7201 08.29.2008-17:00:00 20.7051 08.29.2008-18:00:00 20.7000 08.29.2008-19:00:00 20.6900 08.29.2008-20:00:00 20.6850 08.29.2008-21:00:00 20.6850 08.29.2008-22:00:00 20.6599 08.29.2008-23:00:00 20.6448 08.30.2008-00:00:00 20.6247 08.30.2008-01:00:00 20.6097 08.30.2008-02:00:00 20.5845 08.30.2008-03:00:00 20.5695 08.30.2008-04:00:00 20.5444 08.30.2008-05:00:00 20.5393 08.30.2008-06:00:00 20.5193 08.30.2008-07:00:00 20.4992 08.30.2008-08:00:00 20.4891 08.30.2008-09:00:00 20.4490 08.30.2008-10:00:00 20.4238 08.30.2008-11:00:00 20.3937 08.30.2008-12:00:00 20.3636 08.30.2008-13:00:00 20.3485 08.30.2008-14:00:00 20.3184 08.30.2008-15:00:00 20.3083 08.30.2008-16:00:00 20.2732 08.30.2008-17:00:00 20.2531 08.30.2008-18:00:00 20.2230 08.30.2008-19:00:00 20.1878 08.30.2008-20:00:00 20.1577 08.30.2008-21:00:00 20.1476 08.30.2008-22:00:00 20.1276 08.30.2008-23:00:00 20.1225 08.31.2008-00:00:00 20.1024 08.31.2008-01:00:00 20.0773 08.31.2008-02:00:00 20.0572 08.31.2008-03:00:00 20.0422 08.31.2008-04:00:00 20.0221 08.31.2008-05:00:00 19.9970 08.31.2008-06:00:00 19.9669 08.31.2008-07:00:00 19.9518 08.31.2008-08:00:00 19.9217 08.31.2008-09:00:00 19.9066 08.31.2008-10:00:00 19.8815 08.31.2008-11:00:00 19.8313 08.31.2008-12:00:00 19.7961 08.31.2008-13:00:00 19.7660 08.31.2008-14:00:00 19.7208 08.31.2008-15:00:00 19.6756 08.31.2008-16:00:00 19.6304 08.31.2008-17:00:00 19.5701 08.31.2008-18:00:00 19.5551 08.31.2008-19:00:00 19.4998 08.31.2008-20:00:00 19.4797 08.31.2008-21:00:00 19.4446 08.31.2008-22:00:00 19.4295 08.31.2008-23:00:00 19.4044 09.01.2008-00:00:00 19.3944 09.01.2008-01:00:00 19.3693 09.01.2008-02:00:00 19.3542 09.01.2008-03:00:00 19.3190 09.01.2008-04:00:00 19.2889 09.01.2008-05:00:00 19.2588 09.01.2008-06:00:00 19.2437 09.01.2008-07:00:00 19.2136 09.01.2008-08:00:00 19.1885 09.01.2008-09:00:00 19.1784 09.01.2008-10:00:00 19.1583 09.01.2008-11:00:00 19.1081 09.01.2008-12:00:00 19.0579 09.01.2008-13:00:00 19.0027 09.01.2008-14:00:00 18.9725 09.01.2008-15:00:00 18.9474 09.01.2008-16:00:00 18.9173 09.01.2008-17:00:00 18.9022 09.01.2008-18:00:00 18.8821 09.01.2008-19:00:00 18.8771 09.01.2008-20:00:00 18.8520 09.01.2008-21:00:00 18.8118 09.01.2008-22:00:00 18.7968 09.01.2008-23:00:00 18.7867 09.02.2008-00:00:00 18.7717 09.02.2008-01:00:00 18.7415 09.02.2008-02:00:00 18.7265 09.02.2008-03:00:00 18.7214 09.02.2008-04:00:00 18.7064 09.02.2008-05:00:00 18.6813 09.02.2008-06:00:00 18.6411 09.02.2008-07:00:00 18.6110 09.02.2008-08:00:00 18.5959 09.02.2008-09:00:00 18.5607 09.02.2008-10:00:00 18.5306 09.02.2008-11:00:00 18.5005 09.02.2008-12:00:00 18.4503 09.02.2008-13:00:00 18.4051 09.02.2008-14:00:00 18.3800 09.02.2008-15:00:00 18.3348 09.02.2008-16:00:00 18.2996 09.02.2008-17:00:00 18.2494 09.02.2008-18:00:00 18.2343 09.02.2008-19:00:00 18.2092 09.02.2008-20:00:00 18.1941 09.02.2008-21:00:00 18.1791 09.02.2008-22:00:00 18.1590 09.02.2008-23:00:00 18.1489 09.03.2008-00:00:00 18.1439 09.03.2008-01:00:00 18.1138 09.03.2008-02:00:00 18.0686 09.03.2008-03:00:00 18.0485 09.03.2008-04:00:00 18.0435 09.03.2008-05:00:00 18.0334 09.03.2008-06:00:00 18.0184 09.03.2008-07:00:00 17.9882 09.03.2008-08:00:00 17.9732 09.03.2008-09:00:00 17.9230 09.03.2008-10:00:00 17.8979 09.03.2008-11:00:00 17.8627 09.03.2008-12:00:00 17.8275 09.03.2008-13:00:00 17.7824 09.03.2008-14:00:00 17.7673 09.03.2008-15:00:00 17.7522 09.03.2008-16:00:00 17.7321 09.03.2008-17:00:00 17.6869 09.03.2008-18:00:00 17.6819 09.03.2008-19:00:00 17.6669 09.03.2008-20:00:00 17.6669 09.03.2008-21:00:00 17.6468 09.03.2008-22:00:00 17.6317 09.03.2008-23:00:00 17.6166 09.04.2008-00:00:00 17.6166 09.04.2008-01:00:00 17.5865 09.04.2008-02:00:00 17.5815 09.04.2008-03:00:00 17.5564 09.04.2008-04:00:00 17.5363 09.04.2008-05:00:00 17.5162 09.04.2008-06:00:00 17.5062 09.04.2008-07:00:00 17.4710 09.04.2008-08:00:00 17.4559 09.04.2008-09:00:00 17.4409 09.04.2008-10:00:00 17.3957 09.04.2008-11:00:00 17.3806 09.04.2008-12:00:00 17.3555 09.04.2008-13:00:00 17.3304 09.04.2008-14:00:00 17.3053 09.04.2008-15:00:00 17.2701 09.04.2008-16:00:00 17.2350 09.04.2008-17:00:00 17.2099 09.04.2008-18:00:00 17.1998 09.04.2008-19:00:00 17.1747 09.04.2008-20:00:00 17.1647 09.04.2008-21:00:00 17.1496 09.04.2008-22:00:00 17.1345 09.04.2008-23:00:00 17.1245 09.05.2008-00:00:00 17.1094 09.05.2008-01:00:00 17.1044 09.05.2008-02:00:00 17.0893 09.05.2008-03:00:00 17.0793 09.05.2008-04:00:00 17.0592 09.05.2008-05:00:00 17.0441 09.05.2008-06:00:00 17.0291 09.05.2008-07:00:00 17.0090 09.05.2008-08:00:00 16.9939 09.05.2008-09:00:00 16.9688 09.05.2008-10:00:00 16.9437 09.05.2008-11:00:00 16.9136 09.05.2008-12:00:00 16.8985 09.05.2008-13:00:00 16.8784 09.05.2008-14:00:00 16.8332 09.05.2008-15:00:00 16.8031 09.05.2008-16:00:00 16.7730 09.05.2008-17:00:00 16.7479 09.05.2008-18:00:00 16.7328 09.05.2008-19:00:00 16.7278 09.05.2008-20:00:00 16.7127 09.05.2008-21:00:00 16.7127 09.05.2008-22:00:00 16.7027 09.05.2008-23:00:00 16.7027 09.06.2008-00:00:00 16.6876 09.06.2008-01:00:00 16.6775 09.06.2008-02:00:00 16.6625 09.06.2008-03:00:00 16.6474 09.06.2008-04:00:00 16.6374 09.06.2008-05:00:00 16.6273 09.06.2008-06:00:00 16.5922 09.06.2008-07:00:00 16.5872 09.06.2008-08:00:00 16.5771 09.06.2008-09:00:00 16.5319 09.06.2008-10:00:00 16.4666 09.06.2008-11:00:00 16.4415 09.06.2008-12:00:00 16.3913 09.06.2008-13:00:00 16.3612 09.06.2008-14:00:00 16.3310 09.06.2008-15:00:00 16.3059 09.06.2008-16:00:00 16.2858 09.06.2008-17:00:00 16.2708 09.06.2008-18:00:00 16.2557 09.06.2008-19:00:00 16.2507 09.06.2008-20:00:00 16.2256 09.06.2008-21:00:00 16.2005 09.06.2008-22:00:00 16.1904 09.06.2008-23:00:00 16.1854 09.07.2008-00:00:00 16.1804 09.07.2008-01:00:00 16.1503 09.07.2008-02:00:00 16.1452 09.07.2008-03:00:00 16.1402 09.07.2008-04:00:00 16.1302 09.07.2008-05:00:00 16.1251 09.07.2008-06:00:00 16.1101 09.07.2008-07:00:00 16.0950 09.07.2008-08:00:00 16.0799 09.07.2008-09:00:00 16.0599 09.07.2008-10:00:00 16.0398 09.07.2008-11:00:00 15.9946 09.07.2008-12:00:00 15.9544 09.07.2008-13:00:00 15.9142 09.07.2008-14:00:00 15.8791 09.07.2008-15:00:00 15.8540 09.07.2008-16:00:00 15.8289 09.07.2008-17:00:00 15.7837 09.07.2008-18:00:00 15.7586 09.07.2008-19:00:00 15.7385 09.07.2008-20:00:00 15.7184 09.07.2008-21:00:00 15.7134 09.07.2008-22:00:00 15.7033 09.07.2008-23:00:00 15.6933 09.08.2008-00:00:00 15.6782 09.08.2008-01:00:00 15.6682 09.08.2008-02:00:00 15.6481 09.08.2008-03:00:00 15.6029 09.08.2008-04:00:00 15.5828 09.08.2008-05:00:00 15.5677 09.08.2008-06:00:00 15.5376 09.08.2008-07:00:00 15.5225 09.08.2008-08:00:00 15.4974 09.08.2008-09:00:00 15.4773 09.08.2008-10:00:00 15.4422 09.08.2008-11:00:00 15.4020 09.08.2008-12:00:00 15.3920 09.08.2008-13:00:00 15.3568 09.08.2008-14:00:00 15.3367 09.08.2008-15:00:00 15.2965 09.08.2008-16:00:00 15.2714 09.08.2008-17:00:00 15.2313 09.08.2008-18:00:00 15.1911 09.08.2008-19:00:00 15.1609 09.08.2008-20:00:00 15.1559 09.08.2008-21:00:00 15.1509 09.08.2008-22:00:00 15.1409 09.08.2008-23:00:00 15.1258 09.09.2008-00:00:00 15.1208 09.09.2008-01:00:00 15.1107 09.09.2008-02:00:00 15.1057 09.09.2008-03:00:00 15.0906 09.09.2008-04:00:00 15.0756 09.09.2008-05:00:00 15.0756 09.09.2008-06:00:00 15.0706 09.09.2008-07:00:00 15.0555 09.09.2008-08:00:00 15.0354 09.09.2008-09:00:00 15.0003 09.09.2008-10:00:00 14.9651 09.09.2008-11:00:00 14.9500 09.09.2008-12:00:00 14.9249 09.09.2008-13:00:00 14.8948 09.09.2008-14:00:00 14.8898 09.09.2008-15:00:00 14.8546 09.09.2008-16:00:00 14.8396 09.09.2008-17:00:00 14.8245 09.09.2008-18:00:00 14.8295 09.09.2008-19:00:00 14.8144 09.09.2008-20:00:00 14.7994 09.09.2008-21:00:00 14.7793 09.09.2008-22:00:00 14.7743 09.09.2008-23:00:00 14.7743 09.10.2008-00:00:00 14.7692 09.10.2008-01:00:00 14.7642 09.10.2008-02:00:00 14.7542 09.10.2008-03:00:00 14.7291 09.10.2008-04:00:00 14.7240 09.10.2008-05:00:00 14.7190 09.10.2008-06:00:00 14.7090 09.10.2008-07:00:00 14.6939 09.10.2008-08:00:00 14.6688 09.10.2008-09:00:00 14.6537 09.10.2008-10:00:00 14.6186 09.10.2008-11:00:00 14.5885 09.10.2008-12:00:00 14.5684 09.10.2008-13:00:00 14.5583 09.10.2008-14:00:00 14.5382 09.10.2008-15:00:00 14.5081 09.10.2008-16:00:00 14.4930 09.10.2008-17:00:00 14.4629 09.10.2008-18:00:00 14.4328 09.10.2008-19:00:00 14.4177 09.10.2008-20:00:00 14.3976 09.10.2008-21:00:00 14.4027 09.10.2008-22:00:00 14.4027 09.10.2008-23:00:00 14.4027 09.11.2008-00:00:00 14.3826 09.11.2008-01:00:00 14.3675 09.11.2008-02:00:00 14.3625 09.11.2008-03:00:00 14.3625 09.11.2008-04:00:00 14.3575 09.11.2008-05:00:00 14.3524 09.11.2008-06:00:00 14.3374 09.11.2008-07:00:00 14.3223 09.11.2008-08:00:00 14.2972 09.11.2008-09:00:00 14.2269 09.11.2008-10:00:00 14.1968 09.11.2008-11:00:00 14.1767 09.11.2008-12:00:00 14.1666 09.11.2008-13:00:00 14.1465 09.11.2008-14:00:00 14.1114 09.11.2008-15:00:00 14.0963 09.11.2008-16:00:00 14.0762 09.11.2008-17:00:00 14.0662 09.11.2008-18:00:00 14.0612 09.11.2008-19:00:00 14.0511 09.11.2008-20:00:00 14.0511 09.11.2008-21:00:00 14.0461 09.11.2008-22:00:00 14.0411 09.11.2008-23:00:00 14.0310 09.12.2008-00:00:00 14.0260 09.12.2008-01:00:00 14.0260 09.12.2008-02:00:00 14.0059 09.12.2008-03:00:00 14.0059 09.12.2008-04:00:00 14.0059 09.12.2008-05:00:00 13.9909 09.12.2008-06:00:00 13.9758 09.12.2008-07:00:00 13.9607 09.12.2008-08:00:00 13.9457 09.12.2008-09:00:00 13.9356 09.12.2008-10:00:00 13.9206 09.12.2008-11:00:00 13.8904 09.12.2008-12:00:00 13.8603 09.12.2008-13:00:00 13.8352 09.12.2008-14:00:00 13.8101 09.12.2008-15:00:00 13.7900 09.12.2008-16:00:00 13.7900 09.12.2008-17:00:00 13.7799 09.12.2008-18:00:00 13.7699 09.12.2008-19:00:00 13.7649 09.12.2008-20:00:00 13.7548 09.12.2008-21:00:00 13.7548 09.12.2008-22:00:00 13.7448 09.12.2008-23:00:00 13.7347 09.13.2008-00:00:00 13.7247 09.13.2008-01:00:00 13.7197 09.13.2008-02:00:00 13.7197 09.13.2008-03:00:00 13.7147 09.13.2008-04:00:00 13.6946 09.13.2008-05:00:00 13.6895 09.13.2008-06:00:00 13.6845 09.13.2008-07:00:00 13.6795 09.13.2008-08:00:00 13.6695 09.13.2008-09:00:00 13.6594 09.13.2008-10:00:00 13.6444 09.13.2008-11:00:00 13.6092 09.13.2008-12:00:00 13.5992 09.13.2008-13:00:00 13.5891 09.13.2008-14:00:00 13.5640 09.13.2008-15:00:00 13.5590 09.13.2008-16:00:00 13.5590 09.13.2008-17:00:00 13.5439 09.13.2008-18:00:00 13.5389 09.13.2008-19:00:00 13.5389 09.13.2008-20:00:00 13.5339 09.13.2008-21:00:00 13.5138 09.13.2008-22:00:00 13.5037 09.13.2008-23:00:00 13.4987 09.14.2008-00:00:00 13.4937 09.14.2008-01:00:00 13.4736 09.14.2008-02:00:00 13.4736 09.14.2008-03:00:00 13.4535 09.14.2008-04:00:00 13.4535 09.14.2008-05:00:00 13.4435 09.14.2008-06:00:00 13.4385 09.14.2008-07:00:00 13.4234 09.14.2008-08:00:00 13.4133 09.14.2008-09:00:00 13.4033 09.14.2008-10:00:00 13.3782 09.14.2008-11:00:00 13.3481 09.14.2008-12:00:00 13.3330 09.14.2008-13:00:00 13.3230 09.14.2008-14:00:00 13.3079 09.14.2008-15:00:00 13.2878 09.14.2008-16:00:00 13.2828 09.14.2008-17:00:00 13.2627 09.14.2008-18:00:00 13.2526 09.14.2008-19:00:00 13.2526 09.14.2008-20:00:00 13.2577 09.14.2008-21:00:00 13.2275 09.14.2008-22:00:00 13.2275 09.14.2008-23:00:00 13.2125 09.15.2008-00:00:00 13.2075 09.15.2008-01:00:00 13.2024 09.15.2008-02:00:00 13.2024 09.15.2008-03:00:00 13.1823 09.15.2008-04:00:00 13.1673 09.15.2008-05:00:00 13.1572 09.15.2008-06:00:00 13.1422 09.15.2008-07:00:00 13.1120 09.15.2008-08:00:00 13.1020 09.15.2008-09:00:00 13.0869 09.15.2008-10:00:00 13.0719 09.15.2008-11:00:00 13.0518 09.15.2008-12:00:00 13.0267 09.15.2008-13:00:00 13.0267 09.15.2008-14:00:00 13.0267 09.15.2008-15:00:00 13.0216 09.15.2008-16:00:00 13.0267 09.15.2008-17:00:00 13.0166 09.15.2008-18:00:00 12.9965 09.15.2008-19:00:00 12.9915 09.15.2008-20:00:00 12.9815 09.15.2008-21:00:00 12.9614 09.15.2008-22:00:00 12.9564 09.15.2008-23:00:00 12.9513 09.16.2008-00:00:00 12.9564 09.16.2008-01:00:00 12.9463 09.16.2008-02:00:00 12.9313 09.16.2008-03:00:00 12.9162 09.16.2008-04:00:00 12.9011 09.16.2008-05:00:00 12.8861 09.16.2008-06:00:00 12.8810 09.16.2008-07:00:00 12.8409 09.16.2008-08:00:00 12.8358 09.16.2008-09:00:00 12.8258 09.16.2008-10:00:00 12.8157 09.16.2008-11:00:00 12.8208 09.16.2008-12:00:00 12.8107 09.16.2008-13:00:00 12.8107 09.16.2008-14:00:00 12.8208 09.16.2008-15:00:00 12.8157 09.16.2008-16:00:00 12.8157 09.16.2008-17:00:00 12.7957 09.16.2008-18:00:00 12.7706 09.16.2008-19:00:00 12.7454 09.16.2008-20:00:00 12.7404 09.16.2008-21:00:00 12.7304 09.16.2008-22:00:00 12.7203 09.16.2008-23:00:00 12.7053 09.17.2008-00:00:00 12.7103 09.17.2008-01:00:00 12.7053 09.17.2008-02:00:00 12.6952 09.17.2008-03:00:00 12.6852 09.17.2008-04:00:00 12.6751 09.17.2008-05:00:00 12.6651 09.17.2008-06:00:00 12.6550 09.17.2008-07:00:00 12.6350 09.17.2008-08:00:00 12.6149 09.17.2008-09:00:00 12.5898 09.17.2008-10:00:00 12.5596 09.17.2008-11:00:00 12.5295 09.17.2008-12:00:00 12.5144 09.17.2008-13:00:00 12.4843 09.17.2008-14:00:00 12.4692 09.17.2008-15:00:00 12.4391 09.17.2008-16:00:00 12.4240 09.17.2008-17:00:00 12.4090 09.17.2008-18:00:00 12.4090 09.17.2008-19:00:00 12.4040 09.17.2008-20:00:00 12.3939 09.17.2008-21:00:00 12.3939 09.17.2008-22:00:00 12.3989 09.17.2008-23:00:00 12.3939 09.18.2008-00:00:00 12.3889 09.18.2008-01:00:00 12.3889 09.18.2008-02:00:00 12.3889 09.18.2008-03:00:00 12.3839 09.18.2008-04:00:00 12.3839 09.18.2008-05:00:00 12.3839 09.18.2008-06:00:00 12.3738 09.18.2008-07:00:00 12.3738 09.18.2008-08:00:00 12.3688 09.18.2008-09:00:00 12.3487 09.18.2008-10:00:00 12.3437 09.18.2008-11:00:00 12.3085 09.18.2008-12:00:00 12.2784 09.18.2008-13:00:00 12.2433 09.18.2008-14:00:00 12.2282 09.18.2008-15:00:00 12.2081 09.18.2008-16:00:00 12.2031 09.18.2008-17:00:00 12.1930 09.18.2008-18:00:00 12.1930 09.18.2008-19:00:00 12.1880 09.18.2008-20:00:00 12.1880 09.18.2008-21:00:00 12.1830 09.18.2008-22:00:00 12.1830 09.18.2008-23:00:00 12.1780 09.19.2008-00:00:00 12.1730 09.19.2008-01:00:00 12.1629 09.19.2008-02:00:00 12.1730 09.19.2008-03:00:00 12.1679 09.19.2008-04:00:00 12.1579 09.19.2008-05:00:00 12.1579 09.19.2008-06:00:00 12.1478 09.19.2008-07:00:00 12.1378 09.19.2008-08:00:00 12.1227 09.19.2008-09:00:00 12.0826 09.19.2008-10:00:00 12.0574 09.19.2008-11:00:00 12.0273 09.19.2008-12:00:00 12.0022 09.19.2008-13:00:00 11.9721 09.19.2008-14:00:00 11.9369 09.19.2008-15:00:00 11.9068 09.19.2008-16:00:00 11.8917 09.19.2008-17:00:00 11.8767 09.19.2008-18:00:00 11.8716 09.19.2008-19:00:00 11.8767 09.19.2008-20:00:00 11.8716 09.19.2008-21:00:00 11.8716 09.19.2008-22:00:00 11.8716 09.19.2008-23:00:00 11.8817 09.20.2008-00:00:00 11.8817 09.20.2008-01:00:00 11.8817 09.20.2008-02:00:00 11.8817 09.20.2008-03:00:00 11.8867 09.20.2008-04:00:00 11.8867 09.20.2008-05:00:00 11.8968 09.20.2008-06:00:00 11.9018 09.20.2008-07:00:00 11.8968 09.20.2008-08:00:00 11.8917 09.20.2008-09:00:00 11.8917 09.20.2008-10:00:00 11.8666 09.20.2008-11:00:00 11.8415 09.20.2008-12:00:00 11.8315 09.20.2008-13:00:00 11.8064 09.20.2008-14:00:00 11.8013 09.20.2008-15:00:00 11.7913 09.20.2008-16:00:00 11.7812 09.20.2008-17:00:00 11.7762 09.20.2008-18:00:00 11.7712 09.20.2008-19:00:00 11.7712 09.20.2008-20:00:00 11.7762 09.20.2008-21:00:00 11.7712 09.20.2008-22:00:00 11.7712 09.20.2008-23:00:00 11.7712 09.21.2008-00:00:00 11.7762 09.21.2008-01:00:00 11.7662 09.21.2008-02:00:00 11.7662 09.21.2008-03:00:00 11.7712 09.21.2008-04:00:00 11.7662 09.21.2008-05:00:00 11.7662 09.21.2008-06:00:00 11.7662 09.21.2008-07:00:00 11.7662 09.21.2008-08:00:00 11.7712 09.21.2008-09:00:00 11.9018 09.21.2008-10:00:00 12.0675 09.21.2008-11:00:00 12.2834 09.21.2008-12:00:00 12.4893 09.21.2008-13:00:00 12.5898 09.21.2008-14:00:00 12.6751 09.21.2008-15:00:00 12.8710 09.21.2008-16:00:00 12.9513 09.21.2008-17:00:00 13.0216 09.21.2008-18:00:00 13.0719 09.21.2008-19:00:00 13.1773 09.21.2008-20:00:00 13.3430 09.21.2008-21:00:00 13.5138 09.21.2008-22:00:00 14.1516 09.21.2008-23:00:00 14.7743 09.22.2008-00:00:00 15.0555 09.22.2008-01:00:00 15.2463 09.22.2008-02:00:00 15.5527 09.22.2008-03:00:00 15.7334 09.22.2008-04:00:00 15.8439 09.22.2008-05:00:00 15.9393 09.22.2008-06:00:00 16.0046 09.22.2008-07:00:00 16.0699 09.22.2008-08:00:00 16.2005 09.22.2008-09:00:00 16.3210 09.22.2008-10:00:00 16.3913 09.22.2008-11:00:00 16.4817 09.22.2008-12:00:00 16.5068 09.22.2008-13:00:00 16.5620 09.22.2008-14:00:00 16.6072 09.22.2008-15:00:00 16.6324 09.22.2008-16:00:00 16.7027 09.22.2008-17:00:00 16.7227 09.22.2008-18:00:00 16.7780 09.22.2008-19:00:00 16.8081 09.22.2008-20:00:00 16.8232 09.22.2008-21:00:00 16.8533 09.22.2008-22:00:00 16.8734 09.22.2008-23:00:00 16.8834 09.23.2008-00:00:00 16.8885 09.23.2008-01:00:00 16.9035 09.23.2008-02:00:00 16.9136 09.23.2008-03:00:00 16.9236 09.23.2008-04:00:00 16.9236 09.23.2008-05:00:00 16.9136 09.23.2008-06:00:00 16.9337 09.23.2008-07:00:00 16.9437 09.23.2008-08:00:00 16.9387 09.23.2008-09:00:00 16.9588 09.23.2008-10:00:00 16.9588 09.23.2008-11:00:00 16.9688 09.23.2008-12:00:00 16.9688 09.23.2008-13:00:00 16.9738 09.23.2008-14:00:00 16.9688 09.23.2008-15:00:00 16.9588 09.23.2008-16:00:00 16.9537 09.23.2008-17:00:00 16.9537 09.23.2008-18:00:00 16.9537 09.23.2008-19:00:00 16.9537 09.23.2008-20:00:00 16.9387 09.23.2008-21:00:00 16.9337 09.23.2008-22:00:00 16.9437 09.23.2008-23:00:00 16.9437 09.24.2008-00:00:00 16.9437 09.24.2008-01:00:00 16.9387 09.24.2008-02:00:00 16.9387 09.24.2008-03:00:00 16.9387 09.24.2008-04:00:00 16.9387 09.24.2008-05:00:00 16.9337 09.24.2008-06:00:00 16.9136 09.24.2008-07:00:00 16.9136 09.24.2008-08:00:00 16.9186 09.24.2008-09:00:00 16.9086 09.24.2008-10:00:00 16.9035 09.24.2008-11:00:00 16.9136 09.24.2008-12:00:00 16.8935 09.24.2008-13:00:00 16.8634 09.24.2008-14:00:00 16.8533 09.24.2008-15:00:00 16.8583 09.24.2008-16:00:00 16.8332 09.24.2008-17:00:00 16.8131 09.24.2008-18:00:00 16.8282 09.24.2008-19:00:00 16.8282 09.24.2008-20:00:00 16.8282 09.24.2008-21:00:00 17.0492 09.24.2008-22:00:00 17.2500 09.24.2008-23:00:00 17.4007 09.25.2008-00:00:00 17.4610 09.25.2008-01:00:00 17.5313 09.25.2008-02:00:00 17.5765 09.25.2008-03:00:00 17.5815 09.25.2008-04:00:00 17.5865 09.25.2008-05:00:00 17.6618 09.25.2008-06:00:00 17.6970 09.25.2008-07:00:00 17.7221 09.25.2008-08:00:00 17.7623 09.25.2008-09:00:00 17.7673 09.25.2008-10:00:00 17.7874 09.25.2008-11:00:00 17.8024 09.25.2008-12:00:00 17.8175 09.25.2008-13:00:00 17.8225 09.25.2008-14:00:00 17.8275 09.25.2008-15:00:00 17.8426 09.25.2008-16:00:00 17.8527 09.25.2008-17:00:00 17.8928 09.25.2008-18:00:00 17.9631 09.25.2008-19:00:00 18.0234 09.25.2008-20:00:00 18.0736 09.25.2008-21:00:00 18.0987 09.25.2008-22:00:00 18.1038 09.25.2008-23:00:00 18.1038 09.26.2008-00:00:00 18.1138 09.26.2008-01:00:00 18.1289 09.26.2008-02:00:00 18.1389 09.26.2008-03:00:00 18.1439 09.26.2008-04:00:00 18.1489 09.26.2008-05:00:00 18.1791 09.26.2008-06:00:00 18.1841 09.26.2008-07:00:00 18.1891 09.26.2008-08:00:00 18.1891 09.26.2008-09:00:00 18.1941 09.26.2008-10:00:00 18.1841 09.26.2008-11:00:00 18.2042 09.26.2008-12:00:00 18.1992 09.26.2008-13:00:00 18.1841 09.26.2008-14:00:00 18.1841 09.26.2008-15:00:00 18.1841 09.26.2008-16:00:00 18.1590 09.26.2008-17:00:00 18.1540 09.26.2008-18:00:00 18.1540 09.26.2008-19:00:00 18.1540 09.26.2008-20:00:00 18.1389 09.26.2008-21:00:00 18.1289 09.26.2008-22:00:00 18.1238 09.26.2008-23:00:00 18.1289 09.27.2008-00:00:00 18.1389 09.27.2008-01:00:00 18.1339 09.27.2008-02:00:00 18.1289 09.27.2008-03:00:00 18.1138 09.27.2008-04:00:00 18.1138 09.27.2008-05:00:00 18.1088 09.27.2008-06:00:00 18.0837 09.27.2008-07:00:00 18.0786 09.27.2008-08:00:00 18.0736 09.27.2008-09:00:00 18.0736 09.27.2008-10:00:00 18.0535 09.27.2008-11:00:00 18.0284 09.27.2008-12:00:00 18.0134 09.27.2008-13:00:00 18.0033 09.27.2008-14:00:00 17.9933 09.27.2008-15:00:00 17.9682 09.27.2008-16:00:00 17.9581 09.27.2008-17:00:00 17.9531 09.27.2008-18:00:00 17.9581 09.27.2008-19:00:00 17.9380 09.27.2008-20:00:00 17.9330 09.27.2008-21:00:00 17.9330 09.27.2008-22:00:00 17.9079 09.27.2008-23:00:00 17.9029 09.28.2008-00:00:00 17.8979 09.28.2008-01:00:00 17.8878 09.28.2008-02:00:00 17.8727 09.28.2008-03:00:00 17.8727 09.28.2008-04:00:00 17.8677 09.28.2008-05:00:00 17.8627 09.28.2008-06:00:00 17.8577 09.28.2008-07:00:00 17.8426 09.28.2008-08:00:00 17.8175 09.28.2008-09:00:00 17.8125 09.28.2008-10:00:00 17.8024 09.28.2008-11:00:00 17.7824 09.28.2008-12:00:00 17.7673 09.28.2008-13:00:00 17.7472 09.28.2008-14:00:00 17.7372 09.28.2008-15:00:00 17.7171 09.28.2008-16:00:00 17.7120 09.28.2008-17:00:00 17.7070 09.28.2008-18:00:00 17.7070 09.28.2008-19:00:00 17.6920 09.28.2008-20:00:00 17.6819 09.28.2008-21:00:00 17.6669 09.28.2008-22:00:00 17.6468 09.28.2008-23:00:00 17.6317 09.29.2008-00:00:00 17.6166 09.29.2008-01:00:00 17.5865 09.29.2008-02:00:00 17.5815 09.29.2008-03:00:00 17.5664 09.29.2008-04:00:00 17.5363 09.29.2008-05:00:00 17.5262 09.29.2008-06:00:00 17.5062 09.29.2008-07:00:00 17.4760 09.29.2008-08:00:00 17.4610 09.29.2008-09:00:00 17.4057 09.29.2008-10:00:00 17.3756 09.29.2008-11:00:00 17.3505 09.29.2008-12:00:00 17.3304 09.29.2008-13:00:00 17.3153 09.29.2008-14:00:00 17.2902 09.29.2008-15:00:00 17.2701 09.29.2008-16:00:00 17.2601 09.29.2008-17:00:00 17.2400 09.29.2008-18:00:00 17.2149 09.29.2008-19:00:00 17.1948 09.29.2008-20:00:00 17.1697 09.29.2008-21:00:00 17.1546 09.29.2008-22:00:00 17.1496 09.29.2008-23:00:00 17.1195 09.30.2008-00:00:00 17.1044 09.30.2008-01:00:00 17.0743 09.30.2008-02:00:00 17.0542 09.30.2008-03:00:00 17.0140 09.30.2008-04:00:00 16.9939 09.30.2008-05:00:00 16.9738 09.30.2008-06:00:00 16.9588 09.30.2008-07:00:00 16.9437 09.30.2008-08:00:00 16.9286 09.30.2008-09:00:00 16.9035 09.30.2008-10:00:00 16.8634 09.30.2008-11:00:00 16.8382 09.30.2008-12:00:00 16.8282 09.30.2008-13:00:00 16.8031 09.30.2008-14:00:00 16.7830 09.30.2008-15:00:00 16.7629 09.30.2008-16:00:00 16.7227 09.30.2008-17:00:00 16.7027 09.30.2008-18:00:00 16.6976 09.30.2008-19:00:00 16.6876 09.30.2008-20:00:00 16.6524 09.30.2008-21:00:00 16.6374 09.30.2008-22:00:00 16.6324 09.30.2008-23:00:00 16.5972 10.01.2008-00:00:00 16.5771 10.01.2008-01:00:00 16.5620 10.01.2008-02:00:00 16.5168 10.01.2008-03:00:00 16.4917 10.01.2008-04:00:00 16.4817 10.01.2008-05:00:00 16.4616 10.01.2008-06:00:00 16.4516 10.01.2008-07:00:00 16.4265 10.01.2008-08:00:00 16.4013 10.01.2008-09:00:00 16.3913 10.01.2008-10:00:00 16.3813 10.01.2008-11:00:00 16.3411 10.01.2008-12:00:00 16.3160 10.01.2008-13:00:00 16.2909 10.01.2008-14:00:00 16.2758 10.01.2008-15:00:00 16.2306 10.01.2008-16:00:00 16.2105 10.01.2008-17:00:00 16.1904 10.01.2008-18:00:00 16.1854 10.01.2008-19:00:00 16.1804 10.01.2008-20:00:00 16.1703 10.01.2008-21:00:00 16.1553 10.01.2008-22:00:00 16.1503 10.01.2008-23:00:00 16.1302 10.02.2008-00:00:00 16.1302 10.02.2008-01:00:00 16.1251 10.02.2008-02:00:00 16.1201 10.02.2008-03:00:00 16.1151 10.02.2008-04:00:00 16.1051 10.02.2008-05:00:00 16.0950 10.02.2008-06:00:00 16.0850 10.02.2008-07:00:00 16.0599 10.02.2008-08:00:00 16.0448 10.02.2008-09:00:00 16.0247 10.02.2008-10:00:00 16.0147 10.02.2008-11:00:00 15.9996 10.02.2008-12:00:00 15.9996 10.02.2008-13:00:00 16.0548 10.02.2008-14:00:00 16.1954 10.02.2008-15:00:00 16.2105 10.02.2008-16:00:00 16.2306 10.02.2008-17:00:00 16.2457 10.02.2008-18:00:00 16.2557 10.02.2008-19:00:00 16.2557 10.02.2008-20:00:00 16.2557 10.02.2008-21:00:00 16.2607 10.02.2008-22:00:00 16.2658 10.02.2008-23:00:00 16.2758 10.03.2008-00:00:00 16.2708 10.03.2008-01:00:00 16.2607 10.03.2008-02:00:00 16.2607 10.03.2008-03:00:00 16.2708 10.03.2008-04:00:00 16.2758 10.03.2008-05:00:00 16.2758 10.03.2008-06:00:00 16.2909 10.03.2008-07:00:00 16.2909 10.03.2008-08:00:00 16.3009 10.03.2008-09:00:00 16.3009 10.03.2008-10:00:00 16.3009 10.03.2008-11:00:00 16.3009 10.03.2008-12:00:00 16.3009 10.03.2008-13:00:00 16.3009 10.03.2008-14:00:00 16.2858 10.03.2008-15:00:00 16.2909 10.03.2008-16:00:00 16.2959 10.03.2008-17:00:00 16.3059 10.03.2008-18:00:00 16.3160 10.03.2008-19:00:00 16.3662 10.03.2008-20:00:00 16.5269 10.03.2008-21:00:00 16.7830 10.03.2008-22:00:00 17.0291 10.03.2008-23:00:00 17.2651 10.04.2008-00:00:00 17.3605 10.04.2008-01:00:00 17.4710 10.04.2008-02:00:00 17.5765 10.04.2008-03:00:00 17.6116 10.04.2008-04:00:00 17.6719 10.04.2008-05:00:00 17.7321 10.04.2008-06:00:00 17.7924 10.04.2008-07:00:00 17.8577 10.04.2008-08:00:00 17.9029 10.04.2008-09:00:00 17.9782 10.04.2008-10:00:00 18.0435 10.04.2008-11:00:00 18.1540 10.04.2008-12:00:00 18.2494 10.04.2008-13:00:00 18.3348 10.04.2008-14:00:00 18.4051 10.04.2008-15:00:00 18.4754 10.04.2008-16:00:00 18.6813 10.04.2008-17:00:00 18.8721 10.04.2008-18:00:00 19.0880 10.04.2008-19:00:00 19.2387 10.04.2008-20:00:00 19.3843 10.04.2008-21:00:00 19.4496 10.04.2008-22:00:00 19.4898 10.04.2008-23:00:00 19.5199 10.05.2008-00:00:00 19.5300 10.05.2008-01:00:00 19.5601 10.05.2008-02:00:00 19.5802 10.05.2008-03:00:00 19.6003 10.05.2008-04:00:00 19.6153 10.05.2008-05:00:00 19.6605 10.05.2008-06:00:00 19.6806 10.05.2008-07:00:00 19.7158 10.05.2008-08:00:00 19.7459 10.05.2008-09:00:00 19.7509 10.05.2008-10:00:00 19.7559 10.05.2008-11:00:00 19.7810 10.05.2008-12:00:00 19.7861 10.05.2008-13:00:00 19.8011 10.05.2008-14:00:00 19.8112 10.05.2008-15:00:00 19.8112 10.05.2008-16:00:00 19.8162 10.05.2008-17:00:00 19.8112 10.05.2008-18:00:00 19.8262 10.05.2008-19:00:00 19.8413 10.05.2008-20:00:00 19.8413 10.05.2008-21:00:00 19.8514 10.05.2008-22:00:00 19.8514 10.05.2008-23:00:00 19.8514 10.06.2008-00:00:00 19.8514 10.06.2008-01:00:00 19.8514 10.06.2008-02:00:00 19.8413 10.06.2008-03:00:00 19.8413 10.06.2008-04:00:00 19.8413 10.06.2008-05:00:00 19.8413 10.06.2008-06:00:00 19.8313 10.06.2008-07:00:00 19.8262 10.06.2008-08:00:00 19.8262 10.06.2008-09:00:00 19.8262 10.06.2008-10:00:00 19.8112 10.06.2008-11:00:00 19.7961 10.06.2008-12:00:00 19.7710 10.06.2008-13:00:00 19.7760 10.06.2008-14:00:00 19.7610 10.06.2008-15:00:00 19.7509 10.06.2008-16:00:00 19.7459 10.06.2008-17:00:00 19.7409 10.06.2008-18:00:00 19.7409 10.06.2008-19:00:00 19.7359 10.06.2008-20:00:00 19.7208 10.06.2008-21:00:00 19.7208 10.06.2008-22:00:00 19.7208 10.06.2008-23:00:00 19.7208 10.07.2008-00:00:00 19.7409 10.07.2008-01:00:00 19.7610 10.07.2008-02:00:00 19.7760 10.07.2008-03:00:00 19.7710 10.07.2008-04:00:00 19.7660 10.07.2008-05:00:00 19.7710 10.07.2008-06:00:00 19.7660 10.07.2008-07:00:00 19.7610 10.07.2008-08:00:00 19.7509 10.07.2008-09:00:00 19.7559 10.07.2008-10:00:00 19.7559 10.07.2008-11:00:00 19.7660 10.07.2008-12:00:00 19.7660 10.07.2008-13:00:00 19.7610 10.07.2008-14:00:00 19.7559 10.07.2008-15:00:00 19.7459 10.07.2008-16:00:00 19.7359 10.07.2008-17:00:00 19.7308 10.07.2008-18:00:00 19.7208 10.07.2008-19:00:00 19.7107 10.07.2008-20:00:00 19.7057 10.07.2008-21:00:00 19.7107 10.07.2008-22:00:00 19.7007 10.07.2008-23:00:00 19.6907 10.08.2008-00:00:00 19.7007 10.08.2008-01:00:00 19.6957 10.08.2008-02:00:00 19.6907 10.08.2008-03:00:00 19.6706 10.08.2008-04:00:00 19.6756 10.08.2008-05:00:00 19.6756 10.08.2008-06:00:00 19.6756 10.08.2008-07:00:00 19.6756 10.08.2008-08:00:00 19.6555 10.08.2008-09:00:00 19.6404 10.08.2008-10:00:00 19.6304 10.08.2008-11:00:00 19.6053 10.08.2008-12:00:00 19.5902 10.08.2008-13:00:00 19.5752 10.08.2008-14:00:00 19.5651 10.08.2008-15:00:00 19.5551 10.08.2008-16:00:00 19.5450 10.08.2008-17:00:00 19.5400 10.08.2008-18:00:00 19.5300 10.08.2008-19:00:00 19.5149 10.08.2008-20:00:00 19.4998 10.08.2008-21:00:00 19.4898 10.08.2008-22:00:00 19.4898 10.08.2008-23:00:00 19.4797 10.09.2008-00:00:00 19.4797 10.09.2008-01:00:00 19.4747 10.09.2008-02:00:00 19.4647 10.09.2008-03:00:00 19.4546 10.09.2008-04:00:00 19.4245 10.09.2008-05:00:00 19.4195 10.09.2008-06:00:00 19.4044 10.09.2008-07:00:00 19.3893 10.09.2008-08:00:00 19.3592 10.09.2008-09:00:00 19.3542 10.09.2008-10:00:00 19.3391 10.09.2008-11:00:00 19.3341 10.09.2008-12:00:00 19.3140 10.09.2008-13:00:00 19.2939 10.09.2008-14:00:00 19.2889 10.09.2008-15:00:00 19.2789 10.09.2008-16:00:00 19.2688 10.09.2008-17:00:00 19.2588 10.09.2008-18:00:00 19.2688 10.09.2008-19:00:00 19.2688 10.09.2008-20:00:00 19.2688 10.09.2008-21:00:00 19.2688 10.09.2008-22:00:00 19.2538 10.09.2008-23:00:00 19.2286 10.10.2008-00:00:00 19.2136 10.10.2008-01:00:00 19.1935 10.10.2008-02:00:00 19.1784 10.10.2008-03:00:00 19.1533 10.10.2008-04:00:00 19.1332 10.10.2008-05:00:00 19.1081 10.10.2008-06:00:00 19.0830 10.10.2008-07:00:00 19.0679 10.10.2008-08:00:00 19.0479 10.10.2008-09:00:00 19.0278 10.10.2008-10:00:00 18.9826 10.10.2008-11:00:00 18.9675 10.10.2008-12:00:00 18.9575 10.10.2008-13:00:00 18.9424 10.10.2008-14:00:00 18.9123 10.10.2008-15:00:00 18.8922 10.10.2008-16:00:00 18.8721 10.10.2008-17:00:00 18.8620 10.10.2008-18:00:00 18.8520 10.10.2008-19:00:00 18.8319 10.10.2008-20:00:00 18.8169 10.10.2008-21:00:00 18.7968 10.10.2008-22:00:00 18.7767 10.10.2008-23:00:00 18.7616 10.11.2008-00:00:00 18.7566 10.11.2008-01:00:00 18.7415 10.11.2008-02:00:00 18.7114 10.11.2008-03:00:00 18.7064 10.11.2008-04:00:00 18.6712 10.11.2008-05:00:00 18.6461 10.11.2008-06:00:00 18.6059 10.11.2008-07:00:00 18.5858 10.11.2008-08:00:00 18.5758 10.11.2008-09:00:00 18.5658 10.11.2008-10:00:00 18.5457 10.11.2008-11:00:00 18.5256 10.11.2008-12:00:00 18.4904 10.11.2008-13:00:00 18.4503 10.11.2008-14:00:00 18.4251 10.11.2008-15:00:00 18.3950 10.11.2008-16:00:00 18.3699 10.11.2008-17:00:00 18.3599 10.11.2008-18:00:00 18.3348 10.11.2008-19:00:00 18.3297 10.11.2008-20:00:00 18.3247 10.11.2008-21:00:00 18.3096 10.11.2008-22:00:00 18.2996 10.11.2008-23:00:00 18.2896 10.12.2008-00:00:00 18.2695 10.12.2008-01:00:00 18.2444 10.12.2008-02:00:00 18.2243 10.12.2008-03:00:00 18.2092 10.12.2008-04:00:00 18.1891 10.12.2008-05:00:00 18.1640 10.12.2008-06:00:00 18.1339 10.12.2008-07:00:00 18.1138 10.12.2008-08:00:00 18.0987 10.12.2008-09:00:00 18.0736 10.12.2008-10:00:00 18.0636 10.12.2008-11:00:00 18.0385 10.12.2008-12:00:00 18.0184 10.12.2008-13:00:00 17.9933 10.12.2008-14:00:00 17.9531 10.12.2008-15:00:00 17.9129 10.12.2008-16:00:00 17.8778 10.12.2008-17:00:00 17.8426 10.12.2008-18:00:00 17.8225 10.12.2008-19:00:00 17.7974 10.12.2008-20:00:00 17.7723 10.12.2008-21:00:00 17.7522 10.12.2008-22:00:00 17.7171 10.12.2008-23:00:00 17.6970 10.13.2008-00:00:00 17.6719 10.13.2008-01:00:00 17.6568 10.13.2008-02:00:00 17.6317 10.13.2008-03:00:00 17.6166 10.13.2008-04:00:00 17.6066 10.13.2008-05:00:00 17.5915 10.13.2008-06:00:00 17.5915 10.13.2008-07:00:00 17.5815 10.13.2008-08:00:00 17.5714 10.13.2008-09:00:00 17.5513 10.13.2008-10:00:00 17.5463 10.13.2008-11:00:00 17.5363 10.13.2008-12:00:00 17.5313 10.13.2008-13:00:00 17.5564 10.13.2008-14:00:00 17.6618 10.13.2008-15:00:00 17.7572 10.13.2008-16:00:00 17.8878 10.13.2008-17:00:00 18.2142 10.13.2008-18:00:00 18.6009 10.13.2008-19:00:00 18.9173 10.13.2008-20:00:00 19.1131 10.13.2008-21:00:00 19.2789 10.13.2008-22:00:00 19.3542 10.13.2008-23:00:00 19.5048 10.14.2008-00:00:00 19.6203 10.14.2008-01:00:00 19.6856 10.14.2008-02:00:00 19.7359 10.14.2008-03:00:00 19.7810 10.14.2008-04:00:00 19.7861 10.14.2008-05:00:00 19.8062 10.14.2008-06:00:00 19.8212 10.14.2008-07:00:00 19.8313 10.14.2008-08:00:00 19.8363 10.14.2008-09:00:00 19.8614 10.14.2008-10:00:00 19.8664 10.14.2008-11:00:00 19.8714 10.14.2008-12:00:00 19.8765 10.14.2008-13:00:00 19.8714 10.14.2008-14:00:00 19.8714 10.14.2008-15:00:00 19.8765 10.14.2008-16:00:00 19.8714 10.14.2008-17:00:00 19.8765 10.14.2008-18:00:00 19.8765 10.14.2008-19:00:00 19.8765 10.14.2008-20:00:00 19.8664 10.14.2008-21:00:00 19.8714 10.14.2008-22:00:00 19.8664 10.14.2008-23:00:00 19.8664 10.15.2008-00:00:00 19.8664 10.15.2008-01:00:00 19.8614 10.15.2008-02:00:00 19.8614 10.15.2008-03:00:00 19.8765 10.15.2008-04:00:00 19.8714 10.15.2008-05:00:00 19.8664 10.15.2008-06:00:00 19.8614 10.15.2008-07:00:00 19.8564 10.15.2008-08:00:00 19.8564 10.15.2008-09:00:00 19.8564 10.15.2008-10:00:00 19.8564 10.15.2008-11:00:00 19.8514 10.15.2008-12:00:00 19.8413 10.15.2008-13:00:00 19.8363 10.15.2008-14:00:00 19.8313 10.15.2008-15:00:00 19.8313 10.15.2008-16:00:00 19.8212 10.15.2008-17:00:00 19.8162 10.15.2008-18:00:00 19.8011 10.15.2008-19:00:00 19.8011 10.15.2008-20:00:00 19.8011 10.15.2008-21:00:00 19.7911 10.15.2008-22:00:00 19.7861 10.15.2008-23:00:00 19.7861 10.16.2008-00:00:00 19.7810 10.16.2008-01:00:00 19.7660 10.16.2008-02:00:00 19.7559 10.16.2008-03:00:00 19.7459 10.16.2008-04:00:00 19.7459 10.16.2008-05:00:00 19.7459 10.16.2008-06:00:00 19.7509 10.16.2008-07:00:00 19.7710 10.16.2008-08:00:00 19.8463 10.16.2008-09:00:00 19.9317 10.16.2008-10:00:00 20.0221 10.16.2008-11:00:00 20.0723 10.16.2008-12:00:00 20.1175 10.16.2008-13:00:00 20.1476 10.16.2008-14:00:00 20.1577 10.16.2008-15:00:00 20.2079 10.16.2008-16:00:00 20.2179 10.16.2008-17:00:00 20.2330 10.16.2008-18:00:00 20.2531 10.16.2008-19:00:00 20.2682 10.16.2008-20:00:00 20.2782 10.16.2008-21:00:00 20.2732 10.16.2008-22:00:00 20.2782 10.16.2008-23:00:00 20.2832 10.17.2008-00:00:00 20.2782 10.17.2008-01:00:00 20.2883 10.17.2008-02:00:00 20.2983 10.17.2008-03:00:00 20.2933 10.17.2008-04:00:00 20.2983 10.17.2008-05:00:00 20.3083 10.17.2008-06:00:00 20.3083 10.17.2008-07:00:00 20.3134 10.17.2008-08:00:00 20.3033 10.17.2008-09:00:00 20.3134 10.17.2008-10:00:00 20.3083 10.17.2008-11:00:00 20.3083 10.17.2008-12:00:00 20.3083 10.17.2008-13:00:00 20.3083 10.17.2008-14:00:00 20.2983 10.17.2008-15:00:00 20.2933 10.17.2008-16:00:00 20.2883 10.17.2008-17:00:00 20.2883 10.17.2008-18:00:00 20.2883 10.17.2008-19:00:00 20.2682 10.17.2008-20:00:00 20.2782 10.17.2008-21:00:00 20.3234 10.17.2008-22:00:00 20.3335 10.17.2008-23:00:00 20.3636 10.18.2008-00:00:00 20.3736 10.18.2008-01:00:00 20.3937 10.18.2008-02:00:00 20.3887 10.18.2008-03:00:00 20.3887 10.18.2008-04:00:00 20.3837 10.18.2008-05:00:00 20.3837 10.18.2008-06:00:00 20.3736 10.18.2008-07:00:00 20.3636 10.18.2008-08:00:00 20.3586 10.18.2008-09:00:00 20.3586 10.18.2008-10:00:00 20.3485 10.18.2008-11:00:00 20.3435 10.18.2008-12:00:00 20.3335 10.18.2008-13:00:00 20.3184 10.18.2008-14:00:00 20.3184 10.18.2008-15:00:00 20.3083 10.18.2008-16:00:00 20.2983 10.18.2008-17:00:00 20.2983 10.18.2008-18:00:00 20.2883 10.18.2008-19:00:00 20.2883 10.18.2008-20:00:00 20.2782 10.18.2008-21:00:00 20.2782 10.18.2008-22:00:00 20.2782 10.18.2008-23:00:00 20.2682 10.19.2008-00:00:00 20.2631 10.19.2008-01:00:00 20.2531 10.19.2008-02:00:00 20.2481 10.19.2008-03:00:00 20.2380 10.19.2008-04:00:00 20.2380 10.19.2008-05:00:00 20.2230 10.19.2008-06:00:00 20.2129 10.19.2008-07:00:00 20.1979 10.19.2008-08:00:00 20.1928 10.19.2008-09:00:00 20.1828 10.19.2008-10:00:00 20.1778 10.19.2008-11:00:00 20.1627 10.19.2008-12:00:00 20.1476 10.19.2008-13:00:00 20.1326 10.19.2008-14:00:00 20.1225 10.19.2008-15:00:00 20.1075 10.19.2008-16:00:00 20.1024 10.19.2008-17:00:00 20.0974 10.19.2008-18:00:00 20.0773 10.19.2008-19:00:00 20.0723 10.19.2008-20:00:00 20.0623 10.19.2008-21:00:00 20.0422 10.19.2008-22:00:00 20.0321 10.19.2008-23:00:00 20.0171 10.20.2008-00:00:00 19.9970 10.20.2008-01:00:00 19.9869 10.20.2008-02:00:00 19.9769 10.20.2008-03:00:00 19.9769 10.20.2008-04:00:00 19.9618 10.20.2008-05:00:00 19.9568 10.20.2008-06:00:00 19.9568 10.20.2008-07:00:00 19.9568 10.20.2008-08:00:00 19.9618 10.20.2008-09:00:00 20.0623 10.20.2008-10:00:00 20.2079 10.20.2008-11:00:00 20.3535 10.20.2008-12:00:00 20.3937 10.20.2008-13:00:00 20.4038 10.20.2008-14:00:00 20.4238 10.20.2008-15:00:00 20.4439 10.20.2008-16:00:00 20.4590 10.20.2008-17:00:00 20.4590 10.20.2008-18:00:00 20.4841 10.20.2008-19:00:00 20.4891 10.20.2008-20:00:00 20.4942 10.20.2008-21:00:00 20.4992 10.20.2008-22:00:00 20.5193 10.20.2008-23:00:00 20.5193 10.21.2008-00:00:00 20.5142 10.21.2008-01:00:00 20.5142 10.21.2008-02:00:00 20.5193 10.21.2008-03:00:00 20.5243 10.21.2008-04:00:00 20.5243 10.21.2008-05:00:00 20.5243 10.21.2008-06:00:00 20.5193 10.21.2008-07:00:00 20.5092 10.21.2008-08:00:00 20.5092 10.21.2008-09:00:00 20.5092 10.21.2008-10:00:00 20.4992 10.21.2008-11:00:00 20.4992 10.21.2008-12:00:00 20.4891 10.21.2008-13:00:00 20.4841 10.21.2008-14:00:00 20.4791 10.21.2008-15:00:00 20.4690 10.21.2008-16:00:00 20.4590 10.21.2008-17:00:00 20.4590 10.21.2008-18:00:00 20.4590 10.21.2008-19:00:00 20.4590 10.21.2008-20:00:00 20.4490 10.21.2008-21:00:00 20.4490 10.21.2008-22:00:00 20.4439 10.21.2008-23:00:00 20.4389 10.22.2008-00:00:00 20.4389 10.22.2008-01:00:00 20.4238 10.22.2008-02:00:00 20.4188 10.22.2008-03:00:00 20.4138 10.22.2008-04:00:00 20.4038 10.22.2008-05:00:00 20.3987 10.22.2008-06:00:00 20.3937 10.22.2008-07:00:00 20.3786 10.22.2008-08:00:00 20.3786 10.22.2008-09:00:00 20.3586 10.22.2008-10:00:00 20.3535 10.22.2008-11:00:00 20.3435 10.22.2008-12:00:00 20.3335 10.22.2008-13:00:00 20.2832 10.22.2008-14:00:00 20.2782 10.22.2008-15:00:00 20.2732 10.22.2008-16:00:00 20.2631 10.22.2008-17:00:00 20.2431 10.22.2008-18:00:00 20.2431 10.22.2008-19:00:00 20.2330 10.22.2008-20:00:00 20.2230 10.22.2008-21:00:00 20.2179 10.22.2008-22:00:00 20.1979 10.22.2008-23:00:00 20.1979 10.23.2008-00:00:00 20.1878 10.23.2008-01:00:00 20.1828 10.23.2008-02:00:00 20.1677 10.23.2008-03:00:00 20.1627 10.23.2008-04:00:00 20.1476 10.23.2008-05:00:00 20.1376 10.23.2008-06:00:00 20.1175 10.23.2008-07:00:00 20.1024 10.23.2008-08:00:00 20.0874 10.23.2008-09:00:00 20.0773 10.23.2008-10:00:00 20.0773 10.23.2008-11:00:00 20.0673 10.23.2008-12:00:00 20.0522 10.23.2008-13:00:00 20.0221 10.23.2008-14:00:00 20.0070 10.23.2008-15:00:00 20.0020 10.23.2008-16:00:00 20.0020 10.23.2008-17:00:00 19.9970 10.23.2008-18:00:00 19.9920 10.23.2008-19:00:00 19.9618 10.23.2008-20:00:00 19.9518 10.23.2008-21:00:00 19.9367 10.23.2008-22:00:00 19.9217 10.23.2008-23:00:00 19.9116 10.24.2008-00:00:00 19.9066 10.24.2008-01:00:00 19.8865 10.24.2008-02:00:00 19.8463 10.24.2008-03:00:00 19.8062 10.24.2008-04:00:00 19.7911 10.24.2008-05:00:00 19.7760 10.24.2008-06:00:00 19.7509 10.24.2008-07:00:00 19.7509 10.24.2008-08:00:00 19.7007 10.24.2008-09:00:00 19.6605 10.24.2008-10:00:00 19.6304 10.24.2008-11:00:00 19.6103 10.24.2008-12:00:00 19.5952 10.24.2008-13:00:00 19.5802 10.24.2008-14:00:00 19.5752 10.24.2008-15:00:00 19.5450 10.24.2008-16:00:00 19.5149 10.24.2008-17:00:00 19.4797 10.24.2008-18:00:00 19.4597 10.24.2008-19:00:00 19.4546 10.24.2008-20:00:00 19.4245 10.24.2008-21:00:00 19.3994 10.24.2008-22:00:00 19.3843 10.24.2008-23:00:00 19.3391 10.25.2008-00:00:00 19.3040 10.25.2008-01:00:00 19.2789 10.25.2008-02:00:00 19.2286 10.25.2008-03:00:00 19.2286 10.25.2008-04:00:00 19.2387 10.25.2008-05:00:00 19.2236 10.25.2008-06:00:00 19.2437 10.25.2008-07:00:00 19.2387 10.25.2008-08:00:00 19.2186 10.25.2008-09:00:00 19.2086 10.25.2008-10:00:00 19.1985 10.25.2008-11:00:00 19.1784 10.25.2008-12:00:00 19.1885 10.25.2008-13:00:00 19.1834 10.25.2008-14:00:00 19.1734 10.25.2008-15:00:00 19.1734 10.25.2008-16:00:00 19.1634 10.25.2008-17:00:00 19.1684 10.25.2008-18:00:00 19.1634 10.25.2008-19:00:00 19.1533 10.25.2008-20:00:00 19.1383 10.25.2008-21:00:00 19.1282 10.25.2008-22:00:00 19.1131 10.25.2008-23:00:00 19.1081 10.26.2008-00:00:00 19.0679 10.26.2008-01:00:00 19.0579 10.26.2008-02:00:00 19.0529 10.26.2008-03:00:00 19.0328 10.26.2008-04:00:00 18.9976 10.26.2008-05:00:00 18.9675 10.26.2008-06:00:00 18.9474 10.26.2008-07:00:00 18.9374 10.26.2008-08:00:00 18.9273 10.26.2008-09:00:00 18.9072 10.26.2008-10:00:00 18.8671 10.26.2008-11:00:00 18.8420 10.26.2008-12:00:00 18.8219 10.26.2008-13:00:00 18.7968 10.26.2008-14:00:00 18.7516 10.26.2008-15:00:00 18.7064 10.26.2008-16:00:00 18.6863 10.26.2008-17:00:00 18.6813 10.26.2008-18:00:00 18.6712 10.26.2008-19:00:00 18.6461 10.26.2008-20:00:00 18.6411 10.26.2008-21:00:00 18.6310 10.26.2008-22:00:00 18.5959 10.26.2008-23:00:00 18.5457 10.27.2008-00:00:00 18.5256 10.27.2008-01:00:00 18.5055 10.27.2008-02:00:00 18.4653 10.27.2008-03:00:00 18.4503 10.27.2008-04:00:00 18.4302 10.27.2008-05:00:00 18.4151 10.27.2008-06:00:00 18.3800 10.27.2008-07:00:00 18.3448 10.27.2008-08:00:00 18.3197 10.27.2008-09:00:00 18.2946 10.27.2008-10:00:00 18.2745 10.27.2008-11:00:00 18.2393 10.27.2008-12:00:00 18.2142 10.27.2008-13:00:00 18.1741 10.27.2008-14:00:00 18.1540 10.27.2008-15:00:00 18.1138 10.27.2008-16:00:00 18.0887 10.27.2008-17:00:00 18.0535 10.27.2008-18:00:00 18.0435 10.27.2008-19:00:00 18.0134 10.27.2008-20:00:00 17.9882 10.27.2008-21:00:00 17.9631 10.27.2008-22:00:00 17.9481 10.27.2008-23:00:00 17.9280 10.28.2008-00:00:00 17.8979 10.28.2008-01:00:00 17.8727 10.28.2008-02:00:00 17.8376 10.28.2008-03:00:00 17.8175 10.28.2008-04:00:00 17.8075 10.28.2008-05:00:00 17.7824 10.28.2008-06:00:00 17.7623 10.28.2008-07:00:00 17.7221 10.28.2008-08:00:00 17.6970 10.28.2008-09:00:00 17.6719 10.28.2008-10:00:00 17.6367 10.28.2008-11:00:00 17.6066 10.28.2008-12:00:00 17.5815 10.28.2008-13:00:00 17.5513 10.28.2008-14:00:00 17.5262 10.28.2008-15:00:00 17.4961 10.28.2008-16:00:00 17.4861 10.28.2008-17:00:00 17.4710 10.28.2008-18:00:00 17.4459 10.28.2008-19:00:00 17.4358 10.28.2008-20:00:00 17.4158 10.28.2008-21:00:00 17.4057 10.28.2008-22:00:00 17.3806 10.28.2008-23:00:00 17.3806 10.29.2008-00:00:00 17.3706 10.29.2008-01:00:00 17.3655 10.29.2008-02:00:00 17.3304 10.29.2008-03:00:00 17.3053 10.29.2008-04:00:00 17.2802 10.29.2008-05:00:00 17.2651 10.29.2008-06:00:00 17.2450 10.29.2008-07:00:00 17.2299 10.29.2008-08:00:00 17.2149 10.29.2008-09:00:00 17.2048 10.29.2008-10:00:00 17.1948 10.29.2008-11:00:00 17.1797 10.29.2008-12:00:00 17.1396 10.29.2008-13:00:00 17.1094 10.29.2008-14:00:00 17.0944 10.29.2008-15:00:00 17.0693 10.29.2008-16:00:00 17.0642 10.29.2008-17:00:00 17.0542 10.29.2008-18:00:00 17.0291 10.29.2008-19:00:00 17.0190 10.29.2008-20:00:00 16.9989 10.29.2008-21:00:00 16.9839 10.29.2008-22:00:00 16.9789 10.29.2008-23:00:00 16.9738 10.30.2008-00:00:00 16.9638 10.30.2008-01:00:00 16.9437 10.30.2008-02:00:00 16.9337 10.30.2008-03:00:00 16.9186 10.30.2008-04:00:00 16.9035 10.30.2008-05:00:00 16.8834 10.30.2008-06:00:00 16.8684 10.30.2008-07:00:00 16.8533 10.30.2008-08:00:00 16.8282 10.30.2008-09:00:00 16.7981 10.30.2008-10:00:00 16.7730 10.30.2008-11:00:00 16.7529 10.30.2008-12:00:00 16.7479 10.30.2008-13:00:00 16.7278 10.30.2008-14:00:00 16.6826 10.30.2008-15:00:00 16.6625 10.30.2008-16:00:00 16.6374 10.30.2008-17:00:00 16.6324 10.30.2008-18:00:00 16.6324 10.30.2008-19:00:00 16.6273 10.30.2008-20:00:00 16.6223 10.30.2008-21:00:00 16.6123 10.30.2008-22:00:00 16.6072 10.30.2008-23:00:00 16.6022 10.31.2008-00:00:00 16.5872 10.31.2008-01:00:00 16.5922 10.31.2008-02:00:00 16.5771 10.31.2008-03:00:00 16.5721 10.31.2008-04:00:00 16.5671 10.31.2008-05:00:00 16.5620 10.31.2008-06:00:00 16.6022 10.31.2008-07:00:00 16.6123 10.31.2008-08:00:00 16.6173 10.31.2008-09:00:00 16.6173 10.31.2008-10:00:00 16.6223 10.31.2008-11:00:00 16.6123 10.31.2008-12:00:00 16.6072 10.31.2008-13:00:00 16.6173 10.31.2008-14:00:00 16.5972 10.31.2008-15:00:00 16.5771 10.31.2008-16:00:00 16.5570 10.31.2008-17:00:00 16.5520 10.31.2008-18:00:00 16.5420 10.31.2008-19:00:00 16.5420 10.31.2008-20:00:00 16.5369 10.31.2008-21:00:00 16.5319 10.31.2008-22:00:00 16.5319 10.31.2008-23:00:00 16.5269 11.01.2008-00:00:00 16.5269 11.01.2008-01:00:00 16.5118 11.01.2008-02:00:00 16.5118 11.01.2008-03:00:00 16.5068 11.01.2008-04:00:00 16.4968 11.01.2008-05:00:00 16.4917 11.01.2008-06:00:00 16.4867 11.01.2008-07:00:00 16.5018 11.01.2008-08:00:00 16.5269 11.01.2008-09:00:00 16.5319 11.01.2008-10:00:00 16.5470 11.01.2008-11:00:00 16.5620 11.01.2008-12:00:00 16.5671 11.01.2008-13:00:00 16.5771 11.01.2008-14:00:00 16.6173 11.01.2008-15:00:00 16.6775 11.01.2008-16:00:00 16.7027 11.01.2008-17:00:00 16.7177 11.01.2008-18:00:00 16.7679 11.01.2008-19:00:00 16.9337 11.01.2008-20:00:00 17.0090 11.01.2008-21:00:00 17.0642 11.01.2008-22:00:00 17.1044 11.01.2008-23:00:00 17.1295 11.02.2008-00:00:00 17.1446 11.02.2008-01:00:00 17.1747 11.02.2008-02:00:00 17.2400 11.02.2008-03:00:00 17.2500 11.02.2008-04:00:00 17.2802 11.02.2008-05:00:00 17.2751 11.02.2008-06:00:00 17.2902 11.02.2008-07:00:00 17.3254 11.02.2008-08:00:00 17.3354 11.02.2008-09:00:00 17.4509 11.02.2008-10:00:00 17.6669 11.02.2008-11:00:00 17.8677 11.02.2008-12:00:00 18.0636 11.02.2008-13:00:00 18.2444 11.02.2008-14:00:00 18.3297 11.02.2008-15:00:00 18.3950 11.02.2008-16:00:00 18.4703 11.02.2008-17:00:00 18.5808 11.02.2008-18:00:00 18.6411 11.02.2008-19:00:00 18.7214 11.02.2008-20:00:00 18.8068 11.02.2008-21:00:00 18.8771 11.02.2008-22:00:00 18.9022 11.02.2008-23:00:00 18.9474 11.03.2008-00:00:00 18.9876 11.03.2008-01:00:00 19.0328 11.03.2008-02:00:00 19.0629 11.03.2008-03:00:00 19.0931 11.03.2008-04:00:00 19.1332 11.03.2008-05:00:00 19.1885 11.03.2008-06:00:00 19.2688 11.03.2008-07:00:00 19.4245 11.03.2008-08:00:00 19.6404 11.03.2008-09:00:00 19.8262 11.03.2008-10:00:00 19.9518 11.03.2008-11:00:00 20.0673 11.03.2008-12:00:00 20.1326 11.03.2008-13:00:00 20.1677 11.03.2008-14:00:00 20.1928 11.03.2008-15:00:00 20.2230 11.03.2008-16:00:00 20.2280 11.03.2008-17:00:00 20.2481 11.03.2008-18:00:00 20.2481 11.03.2008-19:00:00 20.2782 11.03.2008-20:00:00 20.2832 11.03.2008-21:00:00 20.2983 11.03.2008-22:00:00 20.3083 11.03.2008-23:00:00 20.3284 11.04.2008-00:00:00 20.3435 11.04.2008-01:00:00 20.3535 11.04.2008-02:00:00 20.3786 11.04.2008-03:00:00 20.4238 11.04.2008-04:00:00 20.4992 11.04.2008-05:00:00 20.5745 11.04.2008-06:00:00 20.6699 11.04.2008-07:00:00 20.7904 11.04.2008-08:00:00 20.8909 11.04.2008-09:00:00 20.9612 11.04.2008-10:00:00 21.0265 11.04.2008-11:00:00 21.0867 11.04.2008-12:00:00 21.1118 11.04.2008-13:00:00 21.1319 11.04.2008-14:00:00 21.1319 11.04.2008-15:00:00 21.1721 11.04.2008-16:00:00 21.1771 11.04.2008-17:00:00 21.1972 11.04.2008-18:00:00 21.2073 11.04.2008-19:00:00 21.2223 11.04.2008-20:00:00 21.2223 11.04.2008-21:00:00 21.2374 11.04.2008-22:00:00 21.2223 11.04.2008-23:00:00 21.2223 11.05.2008-00:00:00 21.2273 11.05.2008-01:00:00 21.2424 11.05.2008-02:00:00 21.2575 11.05.2008-03:00:00 21.2625 11.05.2008-04:00:00 21.2826 11.05.2008-05:00:00 21.2926 11.05.2008-06:00:00 21.2976 11.05.2008-07:00:00 21.2926 11.05.2008-08:00:00 21.2926 11.05.2008-09:00:00 21.2976 11.05.2008-10:00:00 21.2926 11.05.2008-11:00:00 21.3077 11.05.2008-12:00:00 21.3077 11.05.2008-13:00:00 21.3177 11.05.2008-14:00:00 21.3177 11.05.2008-15:00:00 21.3177 11.05.2008-16:00:00 21.3278 11.05.2008-17:00:00 21.3127 11.05.2008-18:00:00 21.3177 11.05.2008-19:00:00 21.3177 11.05.2008-20:00:00 21.3177 11.05.2008-21:00:00 21.3177 11.05.2008-22:00:00 21.3177 11.05.2008-23:00:00 21.3127 11.06.2008-00:00:00 21.3077 11.06.2008-01:00:00 21.2876 11.06.2008-02:00:00 21.2725 11.06.2008-03:00:00 21.2725 11.06.2008-04:00:00 21.2675 11.06.2008-05:00:00 21.2625 11.06.2008-06:00:00 21.2625 11.06.2008-07:00:00 21.2725 11.06.2008-08:00:00 21.2926 11.06.2008-09:00:00 21.3328 11.06.2008-10:00:00 21.4131 11.06.2008-11:00:00 21.5136 11.06.2008-12:00:00 21.6642 11.06.2008-13:00:00 21.7597 11.06.2008-14:00:00 21.8300 11.06.2008-15:00:00 21.9103 11.06.2008-16:00:00 21.9756 11.06.2008-17:00:00 22.0208 11.06.2008-18:00:00 22.0308 11.06.2008-19:00:00 22.0660 11.06.2008-20:00:00 22.1262 11.06.2008-21:00:00 22.1664 11.06.2008-22:00:00 22.2367 11.06.2008-23:00:00 22.2920 11.07.2008-00:00:00 22.3673 11.07.2008-01:00:00 22.5280 11.07.2008-02:00:00 22.6134 11.07.2008-03:00:00 22.6686 11.07.2008-04:00:00 22.7490 11.07.2008-05:00:00 22.8092 11.07.2008-06:00:00 22.8394 11.07.2008-07:00:00 22.8594 11.07.2008-08:00:00 22.8845 11.07.2008-09:00:00 22.9097 11.07.2008-10:00:00 22.9147 11.07.2008-11:00:00 22.9097 11.07.2008-12:00:00 22.9197 11.07.2008-13:00:00 22.9197 11.07.2008-14:00:00 22.9348 11.07.2008-15:00:00 22.9348 11.07.2008-16:00:00 22.9297 11.07.2008-17:00:00 22.9348 11.07.2008-18:00:00 22.9348 11.07.2008-19:00:00 22.9247 11.07.2008-20:00:00 22.9247 11.07.2008-21:00:00 22.9097 11.07.2008-22:00:00 22.9197 11.07.2008-23:00:00 22.9197 11.08.2008-00:00:00 22.9247 11.08.2008-01:00:00 22.9197 11.08.2008-02:00:00 22.9247 11.08.2008-03:00:00 22.9599 11.08.2008-04:00:00 22.9800 11.08.2008-05:00:00 22.9800 11.08.2008-06:00:00 23.0452 11.08.2008-07:00:00 23.1356 11.08.2008-08:00:00 23.1607 11.08.2008-09:00:00 23.1758 11.08.2008-10:00:00 23.1758 11.08.2008-11:00:00 23.1808 11.08.2008-12:00:00 23.1859 11.08.2008-13:00:00 23.1959 11.08.2008-14:00:00 23.1859 11.08.2008-15:00:00 23.1859 11.08.2008-16:00:00 23.1808 11.08.2008-17:00:00 23.1708 11.08.2008-18:00:00 23.1607 11.08.2008-19:00:00 23.1557 11.08.2008-20:00:00 23.1507 11.08.2008-21:00:00 23.1507 11.08.2008-22:00:00 23.1407 11.08.2008-23:00:00 23.1457 11.09.2008-00:00:00 23.1356 11.09.2008-01:00:00 23.1407 11.09.2008-02:00:00 23.1356 11.09.2008-03:00:00 23.1407 11.09.2008-04:00:00 23.1708 11.09.2008-05:00:00 23.1909 11.09.2008-06:00:00 23.2160 11.09.2008-07:00:00 23.2260 11.09.2008-08:00:00 23.2813 11.09.2008-09:00:00 23.3014 11.09.2008-10:00:00 23.3014 11.09.2008-11:00:00 23.3114 11.09.2008-12:00:00 23.3064 11.09.2008-13:00:00 23.3064 11.09.2008-14:00:00 23.3014 11.09.2008-15:00:00 23.2963 11.09.2008-16:00:00 23.3014 11.09.2008-17:00:00 23.3114 11.09.2008-18:00:00 23.3315 11.09.2008-19:00:00 23.3415 11.09.2008-20:00:00 23.3466 11.09.2008-21:00:00 23.3566 11.09.2008-22:00:00 23.3516 11.09.2008-23:00:00 23.3566 11.10.2008-00:00:00 23.3717 11.10.2008-01:00:00 23.3767 11.10.2008-02:00:00 23.3767 11.10.2008-03:00:00 23.3767 11.10.2008-04:00:00 23.3717 11.10.2008-05:00:00 23.3566 11.10.2008-06:00:00 23.3516 11.10.2008-07:00:00 23.3466 11.10.2008-08:00:00 23.3415 11.10.2008-09:00:00 23.3365 11.10.2008-10:00:00 23.3365 11.10.2008-11:00:00 23.3516 11.10.2008-12:00:00 23.3466 11.10.2008-13:00:00 23.3415 11.10.2008-14:00:00 23.3315 11.10.2008-15:00:00 23.3415 11.10.2008-16:00:00 23.3365 11.10.2008-17:00:00 23.3315 11.10.2008-18:00:00 23.3214 11.10.2008-19:00:00 23.3114 11.10.2008-20:00:00 23.3114 11.10.2008-21:00:00 23.3014 11.10.2008-22:00:00 23.2963 11.10.2008-23:00:00 23.2913 11.11.2008-00:00:00 23.2712 11.11.2008-01:00:00 23.2662 11.11.2008-02:00:00 23.2662 11.11.2008-03:00:00 23.2511 11.11.2008-04:00:00 23.2411 11.11.2008-05:00:00 23.2311 11.11.2008-06:00:00 23.2210 11.11.2008-07:00:00 23.2059 11.11.2008-08:00:00 23.2059 11.11.2008-09:00:00 23.1959 11.11.2008-10:00:00 23.2210 11.11.2008-11:00:00 23.2160 11.11.2008-12:00:00 23.2260 11.11.2008-13:00:00 23.2612 11.11.2008-14:00:00 23.3164 11.11.2008-15:00:00 23.3717 11.11.2008-16:00:00 23.4018 11.11.2008-17:00:00 23.4370 11.11.2008-18:00:00 23.5173 11.11.2008-19:00:00 23.6278 11.11.2008-20:00:00 23.7132 11.11.2008-21:00:00 23.9241 11.11.2008-22:00:00 24.0546 11.11.2008-23:00:00 24.1149 11.12.2008-00:00:00 24.1802 11.12.2008-01:00:00 24.2103 11.12.2008-02:00:00 24.2204 11.12.2008-03:00:00 24.2354 11.12.2008-04:00:00 24.2605 11.12.2008-05:00:00 24.2706 11.12.2008-06:00:00 24.2806 11.12.2008-07:00:00 24.3057 11.12.2008-08:00:00 24.3359 11.12.2008-09:00:00 24.3811 11.12.2008-10:00:00 24.4614 11.12.2008-11:00:00 24.4815 11.12.2008-12:00:00 24.5066 11.12.2008-13:00:00 24.5317 11.12.2008-14:00:00 24.5418 11.12.2008-15:00:00 24.5518 11.12.2008-16:00:00 24.5719 11.12.2008-17:00:00 24.5970 11.12.2008-18:00:00 24.6924 11.12.2008-19:00:00 24.8079 11.12.2008-20:00:00 25.0590 11.12.2008-21:00:00 25.2348 11.12.2008-22:00:00 25.3101 11.12.2008-23:00:00 25.3754 11.13.2008-00:00:00 25.4055 11.13.2008-01:00:00 25.3955 11.13.2008-02:00:00 25.3904 11.13.2008-03:00:00 25.3904 11.13.2008-04:00:00 25.3955 11.13.2008-05:00:00 25.3904 11.13.2008-06:00:00 25.3754 11.13.2008-07:00:00 25.3704 11.13.2008-08:00:00 25.3603 11.13.2008-09:00:00 25.3503 11.13.2008-10:00:00 25.3453 11.13.2008-11:00:00 25.3302 11.13.2008-12:00:00 25.3302 11.13.2008-13:00:00 25.3201 11.13.2008-14:00:00 25.3201 11.13.2008-15:00:00 25.3101 11.13.2008-16:00:00 25.2950 11.13.2008-17:00:00 25.2800 11.13.2008-18:00:00 25.2800 11.13.2008-19:00:00 25.2599 11.13.2008-20:00:00 25.2448 11.13.2008-21:00:00 25.2398 11.13.2008-22:00:00 25.2348 11.13.2008-23:00:00 25.2097 11.14.2008-00:00:00 25.2097 11.14.2008-01:00:00 25.1996 11.14.2008-02:00:00 25.1896 11.14.2008-03:00:00 25.1795 11.14.2008-04:00:00 25.1544 11.14.2008-05:00:00 25.1193 11.14.2008-06:00:00 25.1193 11.14.2008-07:00:00 25.1042 11.14.2008-08:00:00 25.0690 11.14.2008-09:00:00 25.0439 11.14.2008-10:00:00 25.0389 11.14.2008-11:00:00 25.0138 11.14.2008-12:00:00 25.0038 11.14.2008-13:00:00 24.9887 11.14.2008-14:00:00 24.9636 11.14.2008-15:00:00 24.9586 11.14.2008-16:00:00 24.9535 11.14.2008-17:00:00 24.9385 11.14.2008-18:00:00 24.9284 11.14.2008-19:00:00 24.9084 11.14.2008-20:00:00 24.8933 11.14.2008-21:00:00 24.8832 11.14.2008-22:00:00 24.8782 11.14.2008-23:00:00 24.8682 11.15.2008-00:00:00 24.8330 11.15.2008-01:00:00 24.7979 11.15.2008-02:00:00 24.7928 11.15.2008-03:00:00 24.7728 11.15.2008-04:00:00 24.7527 11.15.2008-05:00:00 24.7276 11.15.2008-06:00:00 24.7276 11.15.2008-07:00:00 24.7075 11.15.2008-08:00:00 24.6824 11.15.2008-09:00:00 24.6623 11.15.2008-10:00:00 24.6372 11.15.2008-11:00:00 24.6070 11.15.2008-12:00:00 24.5819 11.15.2008-13:00:00 24.5719 11.15.2008-14:00:00 24.5568 11.15.2008-15:00:00 24.5166 11.15.2008-16:00:00 24.4915 11.15.2008-17:00:00 24.4765 11.15.2008-18:00:00 24.4614 11.15.2008-19:00:00 24.4413 11.15.2008-20:00:00 24.4212 11.15.2008-21:00:00 24.3911 11.15.2008-22:00:00 24.3861 11.15.2008-23:00:00 24.3509 11.16.2008-00:00:00 24.3308 11.16.2008-01:00:00 24.3007 11.16.2008-02:00:00 24.2907 11.16.2008-03:00:00 24.2706 11.16.2008-04:00:00 24.2455 11.16.2008-05:00:00 24.2153 11.16.2008-06:00:00 24.1952 11.16.2008-07:00:00 24.1752 11.16.2008-08:00:00 24.1601 11.16.2008-09:00:00 24.1249 11.16.2008-10:00:00 24.0948 11.16.2008-11:00:00 24.0697 11.16.2008-12:00:00 24.0245 11.16.2008-13:00:00 23.9994 11.16.2008-14:00:00 23.9743 11.16.2008-15:00:00 23.9592 11.16.2008-16:00:00 23.9140 11.16.2008-17:00:00 23.9090 11.16.2008-18:00:00 23.8538 11.16.2008-19:00:00 23.8035 11.16.2008-20:00:00 23.7634 11.16.2008-21:00:00 23.7533 11.16.2008-22:00:00 23.7232 11.16.2008-23:00:00 23.6981 11.17.2008-00:00:00 23.6428 11.17.2008-01:00:00 23.6127 11.17.2008-02:00:00 23.5776 11.17.2008-03:00:00 23.5424 11.17.2008-04:00:00 23.5073 11.17.2008-05:00:00 23.4671 11.17.2008-06:00:00 23.4420 11.17.2008-07:00:00 23.4018 11.17.2008-08:00:00 23.3415 11.17.2008-09:00:00 23.2763 11.17.2008-10:00:00 23.2361 11.17.2008-11:00:00 23.1909 11.17.2008-12:00:00 23.1607 11.17.2008-13:00:00 23.1206 11.17.2008-14:00:00 23.0653 11.17.2008-15:00:00 23.0452 11.17.2008-16:00:00 23.0101 11.17.2008-17:00:00 22.9599 11.17.2008-18:00:00 22.9348 11.17.2008-19:00:00 22.8946 11.17.2008-20:00:00 22.8494 11.17.2008-21:00:00 22.8092 11.17.2008-22:00:00 22.7741 11.17.2008-23:00:00 22.7439 11.18.2008-00:00:00 22.7088 11.18.2008-01:00:00 22.6686 11.18.2008-02:00:00 22.6485 11.18.2008-03:00:00 22.6234 11.18.2008-04:00:00 22.6184 11.18.2008-05:00:00 22.6184 11.18.2008-06:00:00 22.6485 11.18.2008-07:00:00 22.6787 11.18.2008-08:00:00 22.6435 11.18.2008-09:00:00 22.6083 11.18.2008-10:00:00 22.5782 11.18.2008-11:00:00 22.5631 11.18.2008-12:00:00 22.5330 11.18.2008-13:00:00 22.5079 11.18.2008-14:00:00 22.4677 11.18.2008-15:00:00 22.4577 11.18.2008-16:00:00 22.4376 11.18.2008-17:00:00 22.4125 11.18.2008-18:00:00 22.3824 11.18.2008-19:00:00 22.3673 11.18.2008-20:00:00 22.3372 11.18.2008-21:00:00 22.3070 11.18.2008-22:00:00 22.2869 11.18.2008-23:00:00 22.2719 11.19.2008-00:00:00 22.2166 11.19.2008-01:00:00 22.1865 11.19.2008-02:00:00 22.1714 11.19.2008-03:00:00 22.1463 11.19.2008-04:00:00 22.1062 11.19.2008-05:00:00 22.0509 11.19.2008-06:00:00 22.0158 11.19.2008-07:00:00 21.9957 11.19.2008-08:00:00 21.9706 11.19.2008-09:00:00 21.9455 11.19.2008-10:00:00 21.9354 11.19.2008-11:00:00 21.9003 11.19.2008-12:00:00 21.8651 11.19.2008-13:00:00 21.8450 11.19.2008-14:00:00 21.8249 11.19.2008-15:00:00 21.8049 11.19.2008-16:00:00 21.7647 11.19.2008-17:00:00 21.7195 11.19.2008-18:00:00 21.6994 11.19.2008-19:00:00 21.6693 11.19.2008-20:00:00 21.6492 11.19.2008-21:00:00 21.6241 11.19.2008-22:00:00 21.5889 11.19.2008-23:00:00 21.5738 11.20.2008-00:00:00 21.5437 11.20.2008-01:00:00 21.5186 11.20.2008-02:00:00 21.4935 11.20.2008-03:00:00 21.4734 11.20.2008-04:00:00 21.4533 11.20.2008-05:00:00 21.4433 11.20.2008-06:00:00 21.4232 11.20.2008-07:00:00 21.3931 11.20.2008-08:00:00 21.3880 11.20.2008-09:00:00 21.4031 11.20.2008-10:00:00 21.3981 11.20.2008-11:00:00 21.3981 11.20.2008-12:00:00 21.4081 11.20.2008-13:00:00 21.4031 11.20.2008-14:00:00 21.3981 11.20.2008-15:00:00 21.3880 11.20.2008-16:00:00 21.4533 11.20.2008-17:00:00 21.4734 11.20.2008-18:00:00 21.6492 11.20.2008-19:00:00 22.0007 11.20.2008-20:00:00 22.1664 11.20.2008-21:00:00 22.2367 11.20.2008-22:00:00 22.3020 11.20.2008-23:00:00 22.3673 11.21.2008-00:00:00 22.4125 11.21.2008-01:00:00 22.4376 11.21.2008-02:00:00 22.4476 11.21.2008-03:00:00 22.4728 11.21.2008-04:00:00 22.5029 11.21.2008-05:00:00 22.5029 11.21.2008-06:00:00 22.5180 11.21.2008-07:00:00 22.5230 11.21.2008-08:00:00 22.5431 11.21.2008-09:00:00 22.5531 11.21.2008-10:00:00 22.5682 11.21.2008-11:00:00 22.5983 11.21.2008-12:00:00 22.5933 11.21.2008-13:00:00 22.5832 11.21.2008-14:00:00 22.5581 11.21.2008-15:00:00 22.5531 11.21.2008-16:00:00 22.5380 11.21.2008-17:00:00 22.5330 11.21.2008-18:00:00 22.5380 11.21.2008-19:00:00 22.5330 11.21.2008-20:00:00 22.5280 11.21.2008-21:00:00 22.5380 11.21.2008-22:00:00 22.5380 11.21.2008-23:00:00 22.5732 11.22.2008-00:00:00 22.5883 11.22.2008-01:00:00 22.6586 11.22.2008-02:00:00 22.6535 11.22.2008-03:00:00 22.6686 11.22.2008-04:00:00 22.6837 11.22.2008-05:00:00 22.6887 11.22.2008-06:00:00 22.6787 11.22.2008-07:00:00 22.6736 11.22.2008-08:00:00 22.6736 11.22.2008-09:00:00 22.6987 11.22.2008-10:00:00 22.7038 11.22.2008-11:00:00 22.7038 11.22.2008-12:00:00 22.7038 11.22.2008-13:00:00 22.6937 11.22.2008-14:00:00 22.6987 11.22.2008-15:00:00 22.6887 11.22.2008-16:00:00 22.6937 11.22.2008-17:00:00 22.6887 11.22.2008-18:00:00 22.6787 11.22.2008-19:00:00 22.6686 11.22.2008-20:00:00 22.6586 11.22.2008-21:00:00 22.6385 11.22.2008-22:00:00 22.6134 11.22.2008-23:00:00 22.6033 11.23.2008-00:00:00 22.6033 11.23.2008-01:00:00 22.5883 11.23.2008-02:00:00 22.5782 11.23.2008-03:00:00 22.5682 11.23.2008-04:00:00 22.5682 11.23.2008-05:00:00 22.5531 11.23.2008-06:00:00 22.5330 11.23.2008-07:00:00 22.5180 11.23.2008-08:00:00 22.5129 11.23.2008-09:00:00 22.4928 11.23.2008-10:00:00 22.4778 11.23.2008-11:00:00 22.4627 11.23.2008-12:00:00 22.4426 11.23.2008-13:00:00 22.4426 11.23.2008-14:00:00 22.4326 11.23.2008-15:00:00 22.3974 11.23.2008-16:00:00 22.3824 11.23.2008-17:00:00 22.3623 11.23.2008-18:00:00 22.3472 11.23.2008-19:00:00 22.3171 11.23.2008-20:00:00 22.3121 11.23.2008-21:00:00 22.2719 11.23.2008-22:00:00 22.2367 11.23.2008-23:00:00 22.2116 11.24.2008-00:00:00 22.2016 11.24.2008-01:00:00 22.1865 11.24.2008-02:00:00 22.1614 11.24.2008-03:00:00 22.1514 11.24.2008-04:00:00 22.1262 11.24.2008-05:00:00 22.0861 11.24.2008-06:00:00 22.0660 11.24.2008-07:00:00 22.0660 11.24.2008-08:00:00 22.0559 11.24.2008-09:00:00 22.0359 11.24.2008-10:00:00 21.9856 11.24.2008-11:00:00 21.9605 11.24.2008-12:00:00 21.9505 11.24.2008-13:00:00 21.9304 11.24.2008-14:00:00 21.9153 11.24.2008-15:00:00 21.8952 11.24.2008-16:00:00 21.8752 11.24.2008-17:00:00 21.8601 11.24.2008-18:00:00 21.8601 11.24.2008-19:00:00 21.8350 11.24.2008-20:00:00 21.8099 11.24.2008-21:00:00 21.8049 11.24.2008-22:00:00 21.7797 11.24.2008-23:00:00 21.7496 11.25.2008-00:00:00 21.7295 11.25.2008-01:00:00 21.7245 11.25.2008-02:00:00 21.7145 11.25.2008-03:00:00 21.6994 11.25.2008-04:00:00 21.6843 11.25.2008-05:00:00 21.6693 11.25.2008-06:00:00 21.6542 11.25.2008-07:00:00 21.6492 11.25.2008-08:00:00 21.6291 11.25.2008-09:00:00 21.5889 11.25.2008-10:00:00 21.5889 11.25.2008-11:00:00 21.5839 11.25.2008-12:00:00 21.5688 11.25.2008-13:00:00 21.5738 11.25.2008-14:00:00 21.5738 11.25.2008-15:00:00 21.5839 11.25.2008-16:00:00 21.5990 11.25.2008-17:00:00 21.5990 11.25.2008-18:00:00 21.5990 11.25.2008-19:00:00 21.5839 11.25.2008-20:00:00 21.5638 11.25.2008-21:00:00 21.5437 11.25.2008-22:00:00 21.5437 11.25.2008-23:00:00 21.5286 11.26.2008-00:00:00 21.5286 11.26.2008-01:00:00 21.5086 11.26.2008-02:00:00 21.4985 11.26.2008-03:00:00 21.4885 11.26.2008-04:00:00 21.4835 11.26.2008-05:00:00 21.4835 11.26.2008-06:00:00 21.4684 11.26.2008-07:00:00 21.4533 11.26.2008-08:00:00 21.4383 11.26.2008-09:00:00 21.4332 11.26.2008-10:00:00 21.4131 11.26.2008-11:00:00 21.4131 11.26.2008-12:00:00 21.3981 11.26.2008-13:00:00 21.3830 11.26.2008-14:00:00 21.3730 11.26.2008-15:00:00 21.3629 11.26.2008-16:00:00 21.3529 11.26.2008-17:00:00 21.3479 11.26.2008-18:00:00 21.3278 11.26.2008-19:00:00 21.3177 11.26.2008-20:00:00 21.2926 11.26.2008-21:00:00 21.2524 11.26.2008-22:00:00 21.2474 11.26.2008-23:00:00 21.2374 11.27.2008-00:00:00 21.2173 11.27.2008-01:00:00 21.2022 11.27.2008-02:00:00 21.1771 11.27.2008-03:00:00 21.1771 11.27.2008-04:00:00 21.1570 11.27.2008-05:00:00 21.1219 11.27.2008-06:00:00 21.1018 11.27.2008-07:00:00 21.0767 11.27.2008-08:00:00 21.0666 11.27.2008-09:00:00 21.0164 11.27.2008-10:00:00 20.9712 11.27.2008-11:00:00 20.9411 11.27.2008-12:00:00 20.8959 11.27.2008-13:00:00 20.8808 11.27.2008-14:00:00 20.8507 11.27.2008-15:00:00 20.8356 11.27.2008-16:00:00 20.8155 11.27.2008-17:00:00 20.7854 11.27.2008-18:00:00 20.7603 11.27.2008-19:00:00 20.7603 11.27.2008-20:00:00 20.7452 11.27.2008-21:00:00 20.7252 11.27.2008-22:00:00 20.7201 11.27.2008-23:00:00 20.6800 11.28.2008-00:00:00 20.6548 11.28.2008-01:00:00 20.6247 11.28.2008-02:00:00 20.6097 11.28.2008-03:00:00 20.5745 11.28.2008-04:00:00 20.5695 11.28.2008-05:00:00 20.5544 11.28.2008-06:00:00 20.5444 11.28.2008-07:00:00 20.5343 11.28.2008-08:00:00 20.5042 11.28.2008-09:00:00 20.4841 11.28.2008-10:00:00 20.4590 11.28.2008-11:00:00 20.4389 11.28.2008-12:00:00 20.4238 11.28.2008-13:00:00 20.4188 11.28.2008-14:00:00 20.3987 11.28.2008-15:00:00 20.3485 11.28.2008-16:00:00 20.3284 11.28.2008-17:00:00 20.3134 11.28.2008-18:00:00 20.3033 11.28.2008-19:00:00 20.2983 11.28.2008-20:00:00 20.2682 11.28.2008-21:00:00 20.2581 11.28.2008-22:00:00 20.2883 11.28.2008-23:00:00 20.3837 11.29.2008-00:00:00 20.4540 11.29.2008-01:00:00 20.5193 11.29.2008-02:00:00 20.5293 11.29.2008-03:00:00 20.5544 11.29.2008-04:00:00 20.5695 11.29.2008-05:00:00 20.6197 11.29.2008-06:00:00 20.6649 11.29.2008-07:00:00 20.6950 11.29.2008-08:00:00 20.7503 11.29.2008-09:00:00 20.8155 11.29.2008-10:00:00 20.8708 11.29.2008-11:00:00 20.8758 11.29.2008-12:00:00 20.8909 11.29.2008-13:00:00 20.9210 11.29.2008-14:00:00 20.9361 11.29.2008-15:00:00 20.9461 11.29.2008-16:00:00 20.9662 11.29.2008-17:00:00 20.9863 11.29.2008-18:00:00 21.0164 11.29.2008-19:00:00 21.0466 11.29.2008-20:00:00 21.0767 11.29.2008-21:00:00 21.1118 11.29.2008-22:00:00 21.1420 11.29.2008-23:00:00 21.1621 11.30.2008-00:00:00 21.1721 11.30.2008-01:00:00 21.1972 11.30.2008-02:00:00 21.2273 11.30.2008-03:00:00 21.2424 11.30.2008-04:00:00 21.2826 11.30.2008-05:00:00 21.3127 11.30.2008-06:00:00 21.3278 11.30.2008-07:00:00 21.3378 11.30.2008-08:00:00 21.3479 11.30.2008-09:00:00 21.3529 11.30.2008-10:00:00 21.3479 11.30.2008-11:00:00 21.3579 11.30.2008-12:00:00 21.3579 11.30.2008-13:00:00 21.3579 11.30.2008-14:00:00 21.3529 11.30.2008-15:00:00 21.3629 11.30.2008-16:00:00 21.3629 11.30.2008-17:00:00 21.3579 11.30.2008-18:00:00 21.3529 11.30.2008-19:00:00 21.3479 11.30.2008-20:00:00 21.3479 11.30.2008-21:00:00 21.3479 11.30.2008-22:00:00 21.3428 11.30.2008-23:00:00 21.3378 12.01.2008-00:00:00 21.3228 12.01.2008-01:00:00 21.2976 12.01.2008-02:00:00 21.2876 12.01.2008-03:00:00 21.2826 12.01.2008-04:00:00 21.2776 12.01.2008-05:00:00 21.2675 12.01.2008-06:00:00 21.2524 12.01.2008-07:00:00 21.2424 12.01.2008-08:00:00 21.2374 12.01.2008-09:00:00 21.2273 12.01.2008-10:00:00 21.2173 12.01.2008-11:00:00 21.2073 12.01.2008-12:00:00 21.1872 12.01.2008-13:00:00 21.1721 12.01.2008-14:00:00 21.1621 12.01.2008-15:00:00 21.1570 12.01.2008-16:00:00 21.1470 12.01.2008-17:00:00 21.1369 12.01.2008-18:00:00 21.1118 12.01.2008-19:00:00 21.0968 12.01.2008-20:00:00 21.1671 12.01.2008-21:00:00 21.3177 12.01.2008-22:00:00 21.4634 12.01.2008-23:00:00 21.5487 12.02.2008-00:00:00 21.6040 12.02.2008-01:00:00 21.6492 12.02.2008-02:00:00 21.6793 12.02.2008-03:00:00 21.6944 12.02.2008-04:00:00 21.7145 12.02.2008-05:00:00 21.7245 12.02.2008-06:00:00 21.7245 12.02.2008-07:00:00 21.7295 12.02.2008-08:00:00 21.7345 12.02.2008-09:00:00 21.7546 12.02.2008-10:00:00 21.7697 12.02.2008-11:00:00 21.7647 12.02.2008-12:00:00 21.7697 12.02.2008-13:00:00 21.7647 12.02.2008-14:00:00 21.7496 12.02.2008-15:00:00 21.7597 12.02.2008-16:00:00 21.7697 12.02.2008-17:00:00 21.8149 12.02.2008-18:00:00 21.8249 12.02.2008-19:00:00 21.8752 12.02.2008-20:00:00 21.9204 12.02.2008-21:00:00 21.9354 12.02.2008-22:00:00 21.9605 12.02.2008-23:00:00 21.9856 12.03.2008-00:00:00 21.9907 12.03.2008-01:00:00 22.0057 12.03.2008-02:00:00 22.0007 12.03.2008-03:00:00 22.0007 12.03.2008-04:00:00 22.0007 12.03.2008-05:00:00 21.9856 12.03.2008-06:00:00 21.9856 12.03.2008-07:00:00 21.9907 12.03.2008-08:00:00 21.9957 12.03.2008-09:00:00 22.0007 12.03.2008-10:00:00 21.9957 12.03.2008-11:00:00 21.9907 12.03.2008-12:00:00 21.9907 12.03.2008-13:00:00 22.0007 12.03.2008-14:00:00 21.9907 12.03.2008-15:00:00 21.9856 12.03.2008-16:00:00 21.9806 12.03.2008-17:00:00 21.9756 12.03.2008-18:00:00 21.9706 12.03.2008-19:00:00 21.9655 12.03.2008-20:00:00 21.9605 12.03.2008-21:00:00 21.9605 12.03.2008-22:00:00 21.9455 12.03.2008-23:00:00 21.9455 12.04.2008-00:00:00 21.9404 12.04.2008-01:00:00 21.9404 12.04.2008-02:00:00 21.9404 12.04.2008-03:00:00 21.9254 12.04.2008-04:00:00 21.9153 12.04.2008-05:00:00 21.9053 12.04.2008-06:00:00 21.8902 12.04.2008-07:00:00 21.8852 12.04.2008-08:00:00 21.8852 12.04.2008-09:00:00 21.8852 12.04.2008-10:00:00 21.8852 12.04.2008-11:00:00 21.8651 12.04.2008-12:00:00 21.8500 12.04.2008-13:00:00 21.8350 12.04.2008-14:00:00 21.8199 12.04.2008-15:00:00 21.8149 12.04.2008-16:00:00 21.8099 12.04.2008-17:00:00 21.7948 12.04.2008-18:00:00 21.7898 12.04.2008-19:00:00 21.7697 12.04.2008-20:00:00 21.7396 12.04.2008-21:00:00 21.7295 12.04.2008-22:00:00 21.7195 12.04.2008-23:00:00 21.7145 12.05.2008-00:00:00 21.7044 12.05.2008-01:00:00 21.7044 12.05.2008-02:00:00 21.6994 12.05.2008-03:00:00 21.6944 12.05.2008-04:00:00 21.6693 12.05.2008-05:00:00 21.6592 12.05.2008-06:00:00 21.6442 12.05.2008-07:00:00 21.6291 12.05.2008-08:00:00 21.6190 12.05.2008-09:00:00 21.6040 12.05.2008-10:00:00 21.5889 12.05.2008-11:00:00 21.5789 12.05.2008-12:00:00 21.5688 12.05.2008-13:00:00 21.5638 12.05.2008-14:00:00 21.5437 12.05.2008-15:00:00 21.5387 12.05.2008-16:00:00 21.5236 12.05.2008-17:00:00 21.5136 12.05.2008-18:00:00 21.4985 12.05.2008-19:00:00 21.4835 12.05.2008-20:00:00 21.4734 12.05.2008-21:00:00 21.4684 12.05.2008-22:00:00 21.4533 12.05.2008-23:00:00 21.4483 12.06.2008-00:00:00 21.4332 12.06.2008-01:00:00 21.4081 12.06.2008-02:00:00 21.3931 12.06.2008-03:00:00 21.3730 12.06.2008-04:00:00 21.3479 12.06.2008-05:00:00 21.3228 12.06.2008-06:00:00 21.3027 12.06.2008-07:00:00 21.2826 12.06.2008-08:00:00 21.2625 12.06.2008-09:00:00 21.2474 12.06.2008-10:00:00 21.2273 12.06.2008-11:00:00 21.2123 12.06.2008-12:00:00 21.1821 12.06.2008-13:00:00 21.1570 12.06.2008-14:00:00 21.1269 12.06.2008-15:00:00 21.1068 12.06.2008-16:00:00 21.0917 12.06.2008-17:00:00 21.0566 12.06.2008-18:00:00 21.0114 12.06.2008-19:00:00 20.9813 12.06.2008-20:00:00 20.9562 12.06.2008-21:00:00 20.9260 12.06.2008-22:00:00 20.9110 12.06.2008-23:00:00 20.8909 12.07.2008-00:00:00 20.9562 12.07.2008-01:00:00 21.0114 12.07.2008-02:00:00 21.0968 12.07.2008-03:00:00 21.2524 12.07.2008-04:00:00 21.3830 12.07.2008-05:00:00 21.4634 12.07.2008-06:00:00 21.4885 12.07.2008-07:00:00 21.5136 12.07.2008-08:00:00 21.5337 12.07.2008-09:00:00 21.5538 12.07.2008-10:00:00 21.6743 12.07.2008-11:00:00 21.7597 12.07.2008-12:00:00 21.8149 12.07.2008-13:00:00 21.8551 12.07.2008-14:00:00 21.8651 12.07.2008-15:00:00 21.8852 12.07.2008-16:00:00 21.9003 12.07.2008-17:00:00 21.9354 12.07.2008-18:00:00 22.0509 12.07.2008-19:00:00 22.1614 12.07.2008-20:00:00 22.2217 12.07.2008-21:00:00 22.2618 12.07.2008-22:00:00 22.2920 12.07.2008-23:00:00 22.3221 12.08.2008-00:00:00 22.3472 12.08.2008-01:00:00 22.3723 12.08.2008-02:00:00 22.3824 12.08.2008-03:00:00 22.3924 12.08.2008-04:00:00 22.4025 12.08.2008-05:00:00 22.4225 12.08.2008-06:00:00 22.4276 12.08.2008-07:00:00 22.4376 12.08.2008-08:00:00 22.4426 12.08.2008-09:00:00 22.4476 12.08.2008-10:00:00 22.4577 12.08.2008-11:00:00 22.4728 12.08.2008-12:00:00 22.4828 12.08.2008-13:00:00 22.4878 12.08.2008-14:00:00 22.4979 12.08.2008-15:00:00 22.5079 12.08.2008-16:00:00 22.5079 12.08.2008-17:00:00 22.5079 12.08.2008-18:00:00 22.5180 12.08.2008-19:00:00 22.5129 12.08.2008-20:00:00 22.5129 12.08.2008-21:00:00 22.5180 12.08.2008-22:00:00 22.5230 12.08.2008-23:00:00 22.5230 12.09.2008-00:00:00 22.5079 12.09.2008-01:00:00 22.5029 12.09.2008-02:00:00 22.4979 12.09.2008-03:00:00 22.4878 12.09.2008-04:00:00 22.4878 12.09.2008-05:00:00 22.4828 12.09.2008-06:00:00 22.4577 12.09.2008-07:00:00 22.4627 12.09.2008-08:00:00 22.4527 12.09.2008-09:00:00 22.4476 12.09.2008-10:00:00 22.4326 12.09.2008-11:00:00 22.4175 12.09.2008-12:00:00 22.4075 12.09.2008-13:00:00 22.4025 12.09.2008-14:00:00 22.3974 12.09.2008-15:00:00 22.3874 12.09.2008-16:00:00 22.3874 12.09.2008-17:00:00 22.3824 12.09.2008-18:00:00 22.3773 12.09.2008-19:00:00 22.3723 12.09.2008-20:00:00 22.3874 12.09.2008-21:00:00 22.4577 12.09.2008-22:00:00 22.4979 12.09.2008-23:00:00 22.5079 12.10.2008-00:00:00 22.5180 12.10.2008-01:00:00 22.5180 12.10.2008-02:00:00 22.5129 12.10.2008-03:00:00 22.5129 12.10.2008-04:00:00 22.5280 12.10.2008-05:00:00 22.5531 12.10.2008-06:00:00 22.5832 12.10.2008-07:00:00 22.6184 12.10.2008-08:00:00 22.6385 12.10.2008-09:00:00 22.6686 12.10.2008-10:00:00 22.6686 12.10.2008-11:00:00 22.6636 12.10.2008-12:00:00 22.6837 12.10.2008-13:00:00 22.6837 12.10.2008-14:00:00 22.6837 12.10.2008-15:00:00 22.6937 12.10.2008-16:00:00 22.6887 12.10.2008-17:00:00 22.6987 12.10.2008-18:00:00 22.6937 12.10.2008-19:00:00 22.6987 12.10.2008-20:00:00 22.6937 12.10.2008-21:00:00 22.6887 12.10.2008-22:00:00 22.6937 12.10.2008-23:00:00 22.6837 12.11.2008-00:00:00 22.6837 12.11.2008-01:00:00 22.6736 12.11.2008-02:00:00 22.6686 12.11.2008-03:00:00 22.6736 12.11.2008-04:00:00 22.6736 12.11.2008-05:00:00 22.6636 12.11.2008-06:00:00 22.6586 12.11.2008-07:00:00 22.6535 12.11.2008-08:00:00 22.6385 12.11.2008-09:00:00 22.6335 12.11.2008-10:00:00 22.6284 12.11.2008-11:00:00 22.6184 12.11.2008-12:00:00 22.6033 12.11.2008-13:00:00 22.5933 12.11.2008-14:00:00 22.5883 12.11.2008-15:00:00 22.5832 12.11.2008-16:00:00 22.5832 12.11.2008-17:00:00 22.5782 12.11.2008-18:00:00 22.5732 12.11.2008-19:00:00 22.5631 12.11.2008-20:00:00 22.5581 12.11.2008-21:00:00 22.5481 12.11.2008-22:00:00 22.5481 12.11.2008-23:00:00 22.5380 12.12.2008-00:00:00 22.5230 12.12.2008-01:00:00 22.5230 12.12.2008-02:00:00 22.5180 12.12.2008-03:00:00 22.5079 12.12.2008-04:00:00 22.5079 12.12.2008-05:00:00 22.4979 12.12.2008-06:00:00 22.4928 12.12.2008-07:00:00 22.4928 12.12.2008-08:00:00 22.4828 12.12.2008-09:00:00 22.4677 12.12.2008-10:00:00 22.4476 12.12.2008-11:00:00 22.4376 12.12.2008-12:00:00 22.4426 12.12.2008-13:00:00 22.4677 12.12.2008-14:00:00 22.4778 12.12.2008-15:00:00 22.5029 12.12.2008-16:00:00 22.5330 12.12.2008-17:00:00 22.5682 12.12.2008-18:00:00 22.6134 12.12.2008-19:00:00 22.6485 12.12.2008-20:00:00 22.6535 12.12.2008-21:00:00 22.6485 12.12.2008-22:00:00 22.6586 12.12.2008-23:00:00 22.6636 12.13.2008-00:00:00 22.6535 12.13.2008-01:00:00 22.6636 12.13.2008-02:00:00 22.6535 12.13.2008-03:00:00 22.6535 12.13.2008-04:00:00 22.6736 12.13.2008-05:00:00 22.6636 12.13.2008-06:00:00 22.6636 12.13.2008-07:00:00 22.6535 12.13.2008-08:00:00 22.6485 12.13.2008-09:00:00 22.6485 12.13.2008-10:00:00 22.6435 12.13.2008-11:00:00 22.6385 12.13.2008-12:00:00 22.6435 12.13.2008-13:00:00 22.6335 12.13.2008-14:00:00 22.6335 12.13.2008-15:00:00 22.6184 12.13.2008-16:00:00 22.6033 12.13.2008-17:00:00 22.6033 12.13.2008-18:00:00 22.5933 12.13.2008-19:00:00 22.5732 12.13.2008-20:00:00 22.5431 12.13.2008-21:00:00 22.5230 12.13.2008-22:00:00 22.5079 12.13.2008-23:00:00 22.4778 12.14.2008-00:00:00 22.4627 12.14.2008-01:00:00 22.4627 12.14.2008-02:00:00 22.4476 12.14.2008-03:00:00 22.4376 12.14.2008-04:00:00 22.4326 12.14.2008-05:00:00 22.4225 12.14.2008-06:00:00 22.4025 12.14.2008-07:00:00 22.4025 12.14.2008-08:00:00 22.3773 12.14.2008-09:00:00 22.3623 12.14.2008-10:00:00 22.3472 12.14.2008-11:00:00 22.3321 12.14.2008-12:00:00 22.3221 12.14.2008-13:00:00 22.2869 12.14.2008-14:00:00 22.2669 12.14.2008-15:00:00 22.2618 12.14.2008-16:00:00 22.2418 12.14.2008-17:00:00 22.2317 12.14.2008-18:00:00 22.2116 12.14.2008-19:00:00 22.1865 12.14.2008-20:00:00 22.1564 12.14.2008-21:00:00 22.1363 12.14.2008-22:00:00 22.1162 12.14.2008-23:00:00 22.0660 12.15.2008-00:00:00 22.0509 12.15.2008-01:00:00 22.0107 12.15.2008-02:00:00 21.9907 12.15.2008-03:00:00 21.9505 12.15.2008-04:00:00 21.9254 12.15.2008-05:00:00 21.8952 12.15.2008-06:00:00 21.8601 12.15.2008-07:00:00 21.8400 12.15.2008-08:00:00 21.8149 12.15.2008-09:00:00 21.7898 12.15.2008-10:00:00 21.7697 12.15.2008-11:00:00 21.7597 12.15.2008-12:00:00 21.7195 12.15.2008-13:00:00 21.6994 12.15.2008-14:00:00 21.6743 12.15.2008-15:00:00 21.6442 12.15.2008-16:00:00 21.6291 12.15.2008-17:00:00 21.5939 12.15.2008-18:00:00 21.5487 12.15.2008-19:00:00 21.5437 12.15.2008-20:00:00 21.5337 12.15.2008-21:00:00 21.4985 12.15.2008-22:00:00 21.4835 12.15.2008-23:00:00 21.4583 12.16.2008-00:00:00 21.4332 12.16.2008-01:00:00 21.3981 12.16.2008-02:00:00 21.3730 12.16.2008-03:00:00 21.3680 12.16.2008-04:00:00 21.3529 12.16.2008-05:00:00 21.3228 12.16.2008-06:00:00 21.2926 12.16.2008-07:00:00 21.2625 12.16.2008-08:00:00 21.2324 12.16.2008-09:00:00 21.1922 12.16.2008-10:00:00 21.1721 12.16.2008-11:00:00 21.1319 12.16.2008-12:00:00 21.1169 12.16.2008-13:00:00 21.0867 12.16.2008-14:00:00 21.0566 12.16.2008-15:00:00 21.0315 12.16.2008-16:00:00 21.0114 12.16.2008-17:00:00 20.9913 12.16.2008-18:00:00 20.9712 12.16.2008-19:00:00 20.9562 12.16.2008-20:00:00 20.9461 12.16.2008-21:00:00 20.9310 12.16.2008-22:00:00 20.9160 12.16.2008-23:00:00 20.9059 12.17.2008-00:00:00 20.8607 12.17.2008-01:00:00 20.8457 12.17.2008-02:00:00 20.8306 12.17.2008-03:00:00 20.7955 12.17.2008-04:00:00 20.7704 12.17.2008-05:00:00 20.7302 12.17.2008-06:00:00 20.7151 12.17.2008-07:00:00 20.6850 12.17.2008-08:00:00 20.6649 12.17.2008-09:00:00 20.6548 12.17.2008-10:00:00 20.6348 12.17.2008-11:00:00 20.6197 12.17.2008-12:00:00 20.5896 12.17.2008-13:00:00 20.5645 12.17.2008-14:00:00 20.5293 12.17.2008-15:00:00 20.5092 12.17.2008-16:00:00 20.4841 12.17.2008-17:00:00 20.4640 12.17.2008-18:00:00 20.4540 12.17.2008-19:00:00 20.4389 12.17.2008-20:00:00 20.4038 12.17.2008-21:00:00 20.3887 12.17.2008-22:00:00 20.3786 12.17.2008-23:00:00 20.3586 12.18.2008-00:00:00 20.3234 12.18.2008-01:00:00 20.3083 12.18.2008-02:00:00 20.3033 12.18.2008-03:00:00 20.2581 12.18.2008-04:00:00 20.2431 12.18.2008-05:00:00 20.2079 12.18.2008-06:00:00 20.1979 12.18.2008-07:00:00 20.1728 12.18.2008-08:00:00 20.1577 12.18.2008-09:00:00 20.1276 12.18.2008-10:00:00 20.1024 12.18.2008-11:00:00 20.0773 12.18.2008-12:00:00 20.0623 12.18.2008-13:00:00 20.0422 12.18.2008-14:00:00 20.0271 12.18.2008-15:00:00 20.0020 12.18.2008-16:00:00 19.9819 12.18.2008-17:00:00 19.9669 12.18.2008-18:00:00 19.9417 12.18.2008-19:00:00 19.9367 12.18.2008-20:00:00 19.9166 12.18.2008-21:00:00 19.9016 12.18.2008-22:00:00 19.8915 12.18.2008-23:00:00 19.8815 12.19.2008-00:00:00 19.8765 12.19.2008-01:00:00 19.8664 12.19.2008-02:00:00 19.8413 12.19.2008-03:00:00 19.8162 12.19.2008-04:00:00 19.8112 12.19.2008-05:00:00 19.7961 12.19.2008-06:00:00 19.7911 12.19.2008-07:00:00 19.7911 12.19.2008-08:00:00 19.7710 12.19.2008-09:00:00 19.7660 12.19.2008-10:00:00 19.7459 12.19.2008-11:00:00 19.7308 12.19.2008-12:00:00 19.7208 12.19.2008-13:00:00 19.6856 12.19.2008-14:00:00 19.6655 12.19.2008-15:00:00 19.6304 12.19.2008-16:00:00 19.6053 12.19.2008-17:00:00 19.5852 12.19.2008-18:00:00 19.5651 12.19.2008-19:00:00 19.5551 12.19.2008-20:00:00 19.5400 12.19.2008-21:00:00 19.5300 12.19.2008-22:00:00 19.5149 12.19.2008-23:00:00 19.4948 12.20.2008-00:00:00 19.4597 12.20.2008-01:00:00 19.4597 12.20.2008-02:00:00 19.4345 12.20.2008-03:00:00 19.4044 12.20.2008-04:00:00 19.4044 12.20.2008-05:00:00 19.3843 12.20.2008-06:00:00 19.3743 12.20.2008-07:00:00 19.3642 12.20.2008-08:00:00 19.3542 12.20.2008-09:00:00 19.3441 12.20.2008-10:00:00 19.3391 12.20.2008-11:00:00 19.3291 12.20.2008-12:00:00 19.3090 12.20.2008-13:00:00 19.2889 12.20.2008-14:00:00 19.2688 12.20.2008-15:00:00 19.2437 12.20.2008-16:00:00 19.2337 12.20.2008-17:00:00 19.2337 12.20.2008-18:00:00 19.2186 12.20.2008-19:00:00 19.2086 12.20.2008-20:00:00 19.1784 12.20.2008-21:00:00 19.1684 12.20.2008-22:00:00 19.1634 12.20.2008-23:00:00 19.1583 12.21.2008-00:00:00 19.1282 12.21.2008-01:00:00 19.1232 12.21.2008-02:00:00 19.1081 12.21.2008-03:00:00 19.0981 12.21.2008-04:00:00 19.0679 12.21.2008-05:00:00 19.0529 12.21.2008-06:00:00 19.0529 12.21.2008-07:00:00 19.0227 12.21.2008-08:00:00 19.0127 12.21.2008-09:00:00 18.9976 12.21.2008-10:00:00 18.9675 12.21.2008-11:00:00 18.9524 12.21.2008-12:00:00 18.9474 12.21.2008-13:00:00 18.9374 12.21.2008-14:00:00 18.9324 12.21.2008-15:00:00 18.9223 12.21.2008-16:00:00 18.9022 12.21.2008-17:00:00 18.8721 12.21.2008-18:00:00 18.8721 12.21.2008-19:00:00 18.8570 12.21.2008-20:00:00 18.8570 12.21.2008-21:00:00 18.8470 12.21.2008-22:00:00 18.8369 12.21.2008-23:00:00 18.8269 12.22.2008-00:00:00 18.8068 12.22.2008-01:00:00 18.7968 12.22.2008-02:00:00 18.7817 12.22.2008-03:00:00 18.7717 12.22.2008-04:00:00 18.7566 12.22.2008-05:00:00 18.7516 12.22.2008-06:00:00 18.7465 12.22.2008-07:00:00 18.7365 12.22.2008-08:00:00 18.7315 12.22.2008-09:00:00 18.7214 12.22.2008-10:00:00 18.7114 12.22.2008-11:00:00 18.6712 12.22.2008-12:00:00 18.6562 12.22.2008-13:00:00 18.6361 12.22.2008-14:00:00 18.6361 12.22.2008-15:00:00 18.6310 12.22.2008-16:00:00 18.6210 12.22.2008-17:00:00 18.5959 12.22.2008-18:00:00 18.5909 12.22.2008-19:00:00 18.5758 12.22.2008-20:00:00 18.5507 12.22.2008-21:00:00 18.5407 12.22.2008-22:00:00 18.5306 12.22.2008-23:00:00 18.5155 12.23.2008-00:00:00 18.5055 12.23.2008-01:00:00 18.5005 12.23.2008-02:00:00 18.4904 12.23.2008-03:00:00 18.4703 12.23.2008-04:00:00 18.4553 12.23.2008-05:00:00 18.4402 12.23.2008-06:00:00 18.4402 12.23.2008-07:00:00 18.4251 12.23.2008-08:00:00 18.4101 12.23.2008-09:00:00 18.3900 12.23.2008-10:00:00 18.3800 12.23.2008-11:00:00 18.3749 12.23.2008-12:00:00 18.3398 12.23.2008-13:00:00 18.3297 12.23.2008-14:00:00 18.3197 12.23.2008-15:00:00 18.3197 12.23.2008-16:00:00 18.3147 12.23.2008-17:00:00 18.2946 12.23.2008-18:00:00 18.2594 12.23.2008-19:00:00 18.2444 12.23.2008-20:00:00 18.2293 12.23.2008-21:00:00 18.2142 12.23.2008-22:00:00 18.2042 12.23.2008-23:00:00 18.1891 12.24.2008-00:00:00 18.1741 12.24.2008-01:00:00 18.1489 12.24.2008-02:00:00 18.1289 12.24.2008-03:00:00 18.1188 12.24.2008-04:00:00 18.0987 12.24.2008-05:00:00 18.0887 12.24.2008-06:00:00 18.0786 12.24.2008-07:00:00 18.0686 12.24.2008-08:00:00 18.0385 12.24.2008-09:00:00 18.0234 12.24.2008-10:00:00 18.0234 12.24.2008-11:00:00 18.0184 12.24.2008-12:00:00 18.0134 12.24.2008-13:00:00 18.0083 12.24.2008-14:00:00 17.9983 12.24.2008-15:00:00 17.9882 12.24.2008-16:00:00 17.9882 12.24.2008-17:00:00 17.9882 12.24.2008-18:00:00 17.9832 12.24.2008-19:00:00 17.9631 12.24.2008-20:00:00 17.9280 12.24.2008-21:00:00 17.9129 12.24.2008-22:00:00 17.9079 12.24.2008-23:00:00 17.8979 12.25.2008-00:00:00 17.8928 12.25.2008-01:00:00 17.8828 12.25.2008-02:00:00 17.8828 12.25.2008-03:00:00 17.8627 12.25.2008-04:00:00 17.8527 12.25.2008-05:00:00 17.8476 12.25.2008-06:00:00 17.8225 12.25.2008-07:00:00 17.8175 12.25.2008-08:00:00 17.8125 12.25.2008-09:00:00 17.7924 12.25.2008-10:00:00 17.7623 12.25.2008-11:00:00 17.7572 12.25.2008-12:00:00 17.7472 12.25.2008-13:00:00 17.7372 12.25.2008-14:00:00 17.7321 12.25.2008-15:00:00 17.7372 12.25.2008-16:00:00 17.7271 12.25.2008-17:00:00 17.7271 12.25.2008-18:00:00 17.7171 12.25.2008-19:00:00 17.7020 12.25.2008-20:00:00 17.6970 12.25.2008-21:00:00 17.6970 12.25.2008-22:00:00 17.6970 12.25.2008-23:00:00 17.6920 12.26.2008-00:00:00 17.6719 12.26.2008-01:00:00 17.6618 12.26.2008-02:00:00 17.6518 12.26.2008-03:00:00 17.6468 12.26.2008-04:00:00 17.6367 12.26.2008-05:00:00 17.6217 12.26.2008-06:00:00 17.6116 12.26.2008-07:00:00 17.6066 12.26.2008-08:00:00 17.5965 12.26.2008-09:00:00 17.5714 12.26.2008-10:00:00 17.5564 12.26.2008-11:00:00 17.5513 12.26.2008-12:00:00 17.5313 12.26.2008-13:00:00 17.5212 12.26.2008-14:00:00 17.5162 12.26.2008-15:00:00 17.5162 12.26.2008-16:00:00 17.5112 12.26.2008-17:00:00 17.5062 12.26.2008-18:00:00 17.5162 12.26.2008-19:00:00 17.5162 12.26.2008-20:00:00 17.5262 12.26.2008-21:00:00 17.5463 12.26.2008-22:00:00 17.5363 12.26.2008-23:00:00 17.5262 12.27.2008-00:00:00 17.5363 12.27.2008-01:00:00 17.5915 12.27.2008-02:00:00 17.7171 12.27.2008-03:00:00 17.9179 12.27.2008-04:00:00 18.1741 12.27.2008-05:00:00 18.5858 12.27.2008-06:00:00 18.9072 12.27.2008-07:00:00 19.3743 12.27.2008-08:00:00 19.7610 12.27.2008-09:00:00 20.1677 12.27.2008-10:00:00 20.4389 12.27.2008-11:00:00 20.6800 12.27.2008-12:00:00 20.8658 12.27.2008-13:00:00 21.0365 12.27.2008-14:00:00 21.1420 12.27.2008-15:00:00 21.1872 12.27.2008-16:00:00 21.2374 12.27.2008-17:00:00 21.3027 12.27.2008-18:00:00 21.3328 12.27.2008-19:00:00 21.3730 12.27.2008-20:00:00 21.4533 12.27.2008-21:00:00 21.5236 12.27.2008-22:00:00 21.5990 12.27.2008-23:00:00 21.6743 12.28.2008-00:00:00 21.7446 12.28.2008-01:00:00 21.8099 12.28.2008-02:00:00 21.8902 12.28.2008-03:00:00 21.9706 12.28.2008-04:00:00 22.0308 12.28.2008-05:00:00 22.0911 12.28.2008-06:00:00 22.1514 12.28.2008-07:00:00 22.1865 12.28.2008-08:00:00 22.2116 12.28.2008-09:00:00 22.2217 12.28.2008-10:00:00 22.2367 12.28.2008-11:00:00 22.2769 12.28.2008-12:00:00 22.2869 12.28.2008-13:00:00 22.2970 12.28.2008-14:00:00 22.3020 12.28.2008-15:00:00 22.3271 12.28.2008-16:00:00 22.3472 12.28.2008-17:00:00 22.3623 12.28.2008-18:00:00 22.3573 12.28.2008-19:00:00 22.3472 12.28.2008-20:00:00 22.3422 12.28.2008-21:00:00 22.3522 12.28.2008-22:00:00 22.3472 12.28.2008-23:00:00 22.3372 12.29.2008-00:00:00 22.3372 12.29.2008-01:00:00 22.3221 12.29.2008-02:00:00 22.3171 12.29.2008-03:00:00 22.3020 12.29.2008-04:00:00 22.3271 12.29.2008-05:00:00 22.3020 12.29.2008-06:00:00 22.3070 12.29.2008-07:00:00 22.2970 12.29.2008-08:00:00 22.2970 12.29.2008-09:00:00 22.2769 12.29.2008-10:00:00 22.2869 12.29.2008-11:00:00 22.2869 12.29.2008-12:00:00 22.3020 12.29.2008-13:00:00 22.3422 12.29.2008-14:00:00 22.3171 12.29.2008-15:00:00 22.3121 12.29.2008-16:00:00 22.3171 12.29.2008-17:00:00 22.3020 12.29.2008-18:00:00 22.3020 12.29.2008-19:00:00 22.2719 12.29.2008-20:00:00 22.2769 12.29.2008-21:00:00 22.2669 12.29.2008-22:00:00 22.2518 12.29.2008-23:00:00 22.2418 12.30.2008-00:00:00 22.2317 12.30.2008-01:00:00 22.2267 12.30.2008-02:00:00 22.2217 12.30.2008-03:00:00 22.2166 12.30.2008-04:00:00 22.1966 12.30.2008-05:00:00 22.1765 12.30.2008-06:00:00 22.1664 12.30.2008-07:00:00 22.1564 12.30.2008-08:00:00 22.1514 12.30.2008-09:00:00 22.1363 12.30.2008-10:00:00 22.1212 12.30.2008-11:00:00 22.1212 12.30.2008-12:00:00 22.1112 12.30.2008-13:00:00 22.1062 12.30.2008-14:00:00 22.1062 12.30.2008-15:00:00 22.1011 12.30.2008-16:00:00 22.0811 12.30.2008-17:00:00 22.0660 12.30.2008-18:00:00 22.0610 12.30.2008-19:00:00 22.0359 12.30.2008-20:00:00 22.0208 12.30.2008-21:00:00 22.0158 12.30.2008-22:00:00 22.0007 12.30.2008-23:00:00 22.0057 12.31.2008-00:00:00 22.0007 12.31.2008-01:00:00 22.0107 12.31.2008-02:00:00 22.0208 12.31.2008-03:00:00 22.0409 12.31.2008-04:00:00 22.0559 12.31.2008-05:00:00 22.0811 12.31.2008-06:00:00 22.0961 12.31.2008-07:00:00 22.1062 12.31.2008-08:00:00 22.1011 12.31.2008-09:00:00 22.0911 12.31.2008-10:00:00 22.0911 12.31.2008-11:00:00 22.0911 12.31.2008-12:00:00 22.0911 12.31.2008-13:00:00 22.0961 12.31.2008-14:00:00 22.1011 12.31.2008-15:00:00 22.0911 12.31.2008-16:00:00 22.0911 12.31.2008-17:00:00 22.0760 12.31.2008-18:00:00 22.0660 12.31.2008-19:00:00 22.0359 12.31.2008-20:00:00 22.0258 12.31.2008-21:00:00 22.0158 12.31.2008-22:00:00 21.9907 12.31.2008-23:00:00 21.9856 01.01.2009-00:00:00 21.9856 01.01.2009-01:00:00 21.9756 01.01.2009-02:00:00 21.9756 01.01.2009-03:00:00 21.9655 01.01.2009-04:00:00 21.9555 01.01.2009-05:00:00 21.9505 01.01.2009-06:00:00 21.9505 01.01.2009-07:00:00 21.9505 01.01.2009-08:00:00 21.9354 01.01.2009-09:00:00 21.9153 01.01.2009-10:00:00 21.9153 01.01.2009-11:00:00 21.9455 01.01.2009-12:00:00 22.0057 01.01.2009-13:00:00 22.1212 01.01.2009-14:00:00 22.2518 01.01.2009-15:00:00 22.3372 01.01.2009-16:00:00 22.3924 01.01.2009-17:00:00 22.4075 01.01.2009-18:00:00 22.4376 01.01.2009-19:00:00 22.4476 01.01.2009-20:00:00 22.4577 01.01.2009-21:00:00 22.4728 01.01.2009-22:00:00 22.4627 01.01.2009-23:00:00 22.4627 01.02.2009-00:00:00 22.4426 01.02.2009-01:00:00 22.4326 01.02.2009-02:00:00 22.4175 01.02.2009-03:00:00 22.4125 01.02.2009-04:00:00 22.4025 01.02.2009-05:00:00 22.4075 01.02.2009-06:00:00 22.4025 01.02.2009-07:00:00 22.3974 01.02.2009-08:00:00 22.3824 01.02.2009-09:00:00 22.3673 01.02.2009-10:00:00 22.3522 01.02.2009-11:00:00 22.3522 01.02.2009-12:00:00 22.3573 01.02.2009-13:00:00 22.3573 01.02.2009-14:00:00 22.3321 01.02.2009-15:00:00 22.3221 01.02.2009-16:00:00 22.3121 01.02.2009-17:00:00 22.3121 01.02.2009-18:00:00 22.2819 01.02.2009-19:00:00 22.2819 01.02.2009-20:00:00 22.2719 01.02.2009-21:00:00 22.2418 01.02.2009-22:00:00 22.2367 01.02.2009-23:00:00 22.2166 01.03.2009-00:00:00 22.2116 01.03.2009-01:00:00 22.2066 01.03.2009-02:00:00 22.1915 01.03.2009-03:00:00 22.1714 01.03.2009-04:00:00 22.1564 01.03.2009-05:00:00 22.1463 01.03.2009-06:00:00 22.1363 01.03.2009-07:00:00 22.1162 01.03.2009-08:00:00 22.0911 01.03.2009-09:00:00 22.0811 01.03.2009-10:00:00 22.0610 01.03.2009-11:00:00 22.0509 01.03.2009-12:00:00 22.0359 01.03.2009-13:00:00 22.0359 01.03.2009-14:00:00 22.0107 01.03.2009-15:00:00 22.0007 01.03.2009-16:00:00 21.9957 01.03.2009-17:00:00 21.9856 01.03.2009-18:00:00 21.9756 01.03.2009-19:00:00 21.9655 01.03.2009-20:00:00 21.9555 01.03.2009-21:00:00 21.9455 01.03.2009-22:00:00 21.9254 01.03.2009-23:00:00 21.9204 01.04.2009-00:00:00 21.9153 01.04.2009-01:00:00 21.9053 01.04.2009-02:00:00 21.8852 01.04.2009-03:00:00 21.8802 01.04.2009-04:00:00 21.8701 01.04.2009-05:00:00 21.8551 01.04.2009-06:00:00 21.8450 01.04.2009-07:00:00 21.8400 01.04.2009-08:00:00 21.8099 01.04.2009-09:00:00 21.8049 01.04.2009-10:00:00 21.7898 01.04.2009-11:00:00 21.7848 01.04.2009-12:00:00 21.7546 01.04.2009-13:00:00 21.7446 01.04.2009-14:00:00 21.7245 01.04.2009-15:00:00 21.7044 01.04.2009-16:00:00 21.6843 01.04.2009-17:00:00 21.6693 01.04.2009-18:00:00 21.6693 01.04.2009-19:00:00 21.6542 01.04.2009-20:00:00 21.6341 01.04.2009-21:00:00 21.6190 01.04.2009-22:00:00 21.6291 01.04.2009-23:00:00 21.6341 01.05.2009-00:00:00 21.6241 01.05.2009-01:00:00 21.6190 01.05.2009-02:00:00 21.6190 01.05.2009-03:00:00 21.6190 01.05.2009-04:00:00 21.6291 01.05.2009-05:00:00 21.6843 01.05.2009-06:00:00 21.7195 01.05.2009-07:00:00 21.7697 01.05.2009-08:00:00 21.8049 01.05.2009-09:00:00 21.8300 01.05.2009-10:00:00 21.8500 01.05.2009-11:00:00 21.8952 01.05.2009-12:00:00 21.9204 01.05.2009-13:00:00 21.9505 01.05.2009-14:00:00 21.9856 01.05.2009-15:00:00 22.0057 01.05.2009-16:00:00 22.0158 01.05.2009-17:00:00 22.0359 01.05.2009-18:00:00 22.0359 01.05.2009-19:00:00 22.0359 01.05.2009-20:00:00 22.0459 01.05.2009-21:00:00 22.0559 01.05.2009-22:00:00 22.0509 01.05.2009-23:00:00 22.0509 01.06.2009-00:00:00 22.0559 01.06.2009-01:00:00 22.0559 01.06.2009-02:00:00 22.0811 01.06.2009-03:00:00 22.1011 01.06.2009-04:00:00 22.1765 01.06.2009-05:00:00 22.2418 01.06.2009-06:00:00 22.2920 01.06.2009-07:00:00 22.3221 01.06.2009-08:00:00 22.3673 01.06.2009-09:00:00 22.4928 01.06.2009-10:00:00 22.6234 01.06.2009-11:00:00 22.8243 01.06.2009-12:00:00 23.0904 01.06.2009-13:00:00 23.2110 01.06.2009-14:00:00 23.3968 01.06.2009-15:00:00 23.5776 01.06.2009-16:00:00 23.7583 01.06.2009-17:00:00 23.8939 01.06.2009-18:00:00 23.9642 01.06.2009-19:00:00 24.0446 01.06.2009-20:00:00 24.1300 01.06.2009-21:00:00 24.1651 01.06.2009-22:00:00 24.2254 01.06.2009-23:00:00 24.2907 01.07.2009-00:00:00 24.3660 01.07.2009-01:00:00 24.5016 01.07.2009-02:00:00 24.6573 01.07.2009-03:00:00 24.8330 01.07.2009-04:00:00 24.9837 01.07.2009-05:00:00 25.1142 01.07.2009-06:00:00 25.3051 01.07.2009-07:00:00 25.4758 01.07.2009-08:00:00 25.5813 01.07.2009-09:00:00 25.7169 01.07.2009-10:00:00 25.8022 01.07.2009-11:00:00 25.8876 01.07.2009-12:00:00 25.9629 01.07.2009-13:00:00 26.0684 01.07.2009-14:00:00 26.2542 01.07.2009-15:00:00 26.3898 01.07.2009-16:00:00 26.5254 01.07.2009-17:00:00 26.7112 01.07.2009-18:00:00 26.8719 01.07.2009-19:00:00 26.9924 01.07.2009-20:00:00 27.1381 01.07.2009-21:00:00 27.2485 01.07.2009-22:00:00 27.3691 01.07.2009-23:00:00 27.4594 01.08.2009-00:00:00 27.5398 01.08.2009-01:00:00 27.6453 01.08.2009-02:00:00 27.6955 01.08.2009-03:00:00 27.7156 01.08.2009-04:00:00 27.6955 01.08.2009-05:00:00 27.6453 01.08.2009-06:00:00 27.6051 01.08.2009-07:00:00 27.5699 01.08.2009-08:00:00 27.5498 01.08.2009-09:00:00 27.4795 01.08.2009-10:00:00 27.4695 01.08.2009-11:00:00 27.4193 01.08.2009-12:00:00 27.3540 01.08.2009-13:00:00 27.3138 01.08.2009-14:00:00 27.2787 01.08.2009-15:00:00 27.2586 01.08.2009-16:00:00 27.2335 01.08.2009-17:00:00 27.2033 01.08.2009-18:00:00 27.1782 01.08.2009-19:00:00 27.1381 01.08.2009-20:00:00 27.1029 01.08.2009-21:00:00 27.0778 01.08.2009-22:00:00 27.0276 01.08.2009-23:00:00 27.0276 01.09.2009-00:00:00 26.9874 01.09.2009-01:00:00 26.9623 01.09.2009-02:00:00 26.9472 01.09.2009-03:00:00 26.8970 01.09.2009-04:00:00 26.8870 01.09.2009-05:00:00 26.8618 01.09.2009-06:00:00 26.8267 01.09.2009-07:00:00 26.8066 01.09.2009-08:00:00 26.7715 01.09.2009-09:00:00 26.7263 01.09.2009-10:00:00 26.7212 01.09.2009-11:00:00 26.7162 01.09.2009-12:00:00 26.6961 01.09.2009-13:00:00 26.6710 01.09.2009-14:00:00 26.6509 01.09.2009-15:00:00 26.6208 01.09.2009-16:00:00 26.5957 01.09.2009-17:00:00 26.5605 01.09.2009-18:00:00 26.5354 01.09.2009-19:00:00 26.5103 01.09.2009-20:00:00 26.4953 01.09.2009-21:00:00 26.4902 01.09.2009-22:00:00 26.4551 01.09.2009-23:00:00 26.4350 01.10.2009-00:00:00 26.4249 01.10.2009-01:00:00 26.3898 01.10.2009-02:00:00 26.3798 01.10.2009-03:00:00 26.3597 01.10.2009-04:00:00 26.3446 01.10.2009-05:00:00 26.3245 01.10.2009-06:00:00 26.2944 01.10.2009-07:00:00 26.2693 01.10.2009-08:00:00 26.2542 01.10.2009-09:00:00 26.2291 01.10.2009-10:00:00 26.2140 01.10.2009-11:00:00 26.2040 01.10.2009-12:00:00 26.1939 01.10.2009-13:00:00 26.1739 01.10.2009-14:00:00 26.2291 01.10.2009-15:00:00 26.2592 01.10.2009-16:00:00 26.2743 01.10.2009-17:00:00 26.2793 01.10.2009-18:00:00 26.2944 01.10.2009-19:00:00 26.3044 01.10.2009-20:00:00 26.3747 01.10.2009-21:00:00 26.4300 01.10.2009-22:00:00 26.5304 01.10.2009-23:00:00 26.5806 01.11.2009-00:00:00 26.5907 01.11.2009-01:00:00 26.6007 01.11.2009-02:00:00 26.6057 01.11.2009-03:00:00 26.6007 01.11.2009-04:00:00 26.6057 01.11.2009-05:00:00 26.6158 01.11.2009-06:00:00 26.6057 01.11.2009-07:00:00 26.5907 01.11.2009-08:00:00 26.5907 01.11.2009-09:00:00 26.5907 01.11.2009-10:00:00 26.5806 01.11.2009-11:00:00 26.5856 01.11.2009-12:00:00 26.5856 01.11.2009-13:00:00 26.5907 01.11.2009-14:00:00 26.5907 01.11.2009-15:00:00 26.5856 01.11.2009-16:00:00 26.5806 01.11.2009-17:00:00 26.5756 01.11.2009-18:00:00 26.5756 01.11.2009-19:00:00 26.5706 01.11.2009-20:00:00 26.5605 01.11.2009-21:00:00 26.5505 01.11.2009-22:00:00 26.5455 01.11.2009-23:00:00 26.5455 01.12.2009-00:00:00 26.5405 01.12.2009-01:00:00 26.5304 01.12.2009-02:00:00 26.5254 01.12.2009-03:00:00 26.5204 01.12.2009-04:00:00 26.4953 01.12.2009-05:00:00 26.4802 01.12.2009-06:00:00 26.4802 01.12.2009-07:00:00 26.4752 01.12.2009-08:00:00 26.4651 01.12.2009-09:00:00 26.4601 01.12.2009-10:00:00 26.4551 01.12.2009-11:00:00 26.4551 01.12.2009-12:00:00 26.4501 01.12.2009-13:00:00 26.4450 01.12.2009-14:00:00 26.4300 01.12.2009-15:00:00 26.4249 01.12.2009-16:00:00 26.4149 01.12.2009-17:00:00 26.4099 01.12.2009-18:00:00 26.3998 01.12.2009-19:00:00 26.3798 01.12.2009-20:00:00 26.3697 01.12.2009-21:00:00 26.3446 01.12.2009-22:00:00 26.3396 01.12.2009-23:00:00 26.3245 01.13.2009-00:00:00 26.3044 01.13.2009-01:00:00 26.2994 01.13.2009-02:00:00 26.2944 01.13.2009-03:00:00 26.2843 01.13.2009-04:00:00 26.2793 01.13.2009-05:00:00 26.2693 01.13.2009-06:00:00 26.2542 01.13.2009-07:00:00 26.2542 01.13.2009-08:00:00 26.2391 01.13.2009-09:00:00 26.2391 01.13.2009-10:00:00 26.2391 01.13.2009-11:00:00 26.2492 01.13.2009-12:00:00 26.2542 01.13.2009-13:00:00 26.2542 01.13.2009-14:00:00 26.2642 01.13.2009-15:00:00 26.2693 01.13.2009-16:00:00 26.2843 01.13.2009-17:00:00 26.2592 01.13.2009-18:00:00 26.2341 01.13.2009-19:00:00 26.2040 01.13.2009-20:00:00 26.2040 01.13.2009-21:00:00 26.1990 01.13.2009-22:00:00 26.1688 01.13.2009-23:00:00 26.1437 01.14.2009-00:00:00 26.1287 01.14.2009-01:00:00 26.1136 01.14.2009-02:00:00 26.1035 01.14.2009-03:00:00 26.0784 01.14.2009-04:00:00 26.0734 01.14.2009-05:00:00 26.0634 01.14.2009-06:00:00 26.0483 01.14.2009-07:00:00 26.0332 01.14.2009-08:00:00 26.0132 01.14.2009-09:00:00 25.9880 01.14.2009-10:00:00 25.9830 01.14.2009-11:00:00 25.9830 01.14.2009-12:00:00 25.9981 01.14.2009-13:00:00 26.0132 01.14.2009-14:00:00 26.0232 01.14.2009-15:00:00 26.0232 01.14.2009-16:00:00 26.0383 01.14.2009-17:00:00 26.0232 01.14.2009-18:00:00 26.0132 01.14.2009-19:00:00 26.0081 01.14.2009-20:00:00 25.9931 01.14.2009-21:00:00 25.9880 01.14.2009-22:00:00 25.9780 01.14.2009-23:00:00 25.9680 01.15.2009-00:00:00 25.9680 01.15.2009-01:00:00 25.9579 01.15.2009-02:00:00 25.9479 01.15.2009-03:00:00 25.9429 01.15.2009-04:00:00 25.9378 01.15.2009-05:00:00 25.9228 01.15.2009-06:00:00 25.9127 01.15.2009-07:00:00 25.9127 01.15.2009-08:00:00 25.9077 01.15.2009-09:00:00 25.9077 01.15.2009-10:00:00 25.8977 01.15.2009-11:00:00 25.8876 01.15.2009-12:00:00 25.8926 01.15.2009-13:00:00 25.9077 01.15.2009-14:00:00 25.9027 01.15.2009-15:00:00 25.9077 01.15.2009-16:00:00 25.9127 01.15.2009-17:00:00 25.8876 01.15.2009-18:00:00 25.8876 01.15.2009-19:00:00 25.8725 01.15.2009-20:00:00 25.8525 01.15.2009-21:00:00 25.8575 01.15.2009-22:00:00 25.8575 01.15.2009-23:00:00 25.8575 01.16.2009-00:00:00 25.8525 01.16.2009-01:00:00 25.8575 01.16.2009-02:00:00 25.8575 01.16.2009-03:00:00 25.8525 01.16.2009-04:00:00 25.8525 01.16.2009-05:00:00 25.8374 01.16.2009-06:00:00 25.8273 01.16.2009-07:00:00 25.8223 01.16.2009-08:00:00 25.8073 01.16.2009-09:00:00 25.7972 01.16.2009-10:00:00 25.7872 01.16.2009-11:00:00 25.7872 01.16.2009-12:00:00 25.7771 01.16.2009-13:00:00 25.7922 01.16.2009-14:00:00 25.7972 01.16.2009-15:00:00 25.8073 01.16.2009-16:00:00 25.8173 01.16.2009-17:00:00 25.8123 01.16.2009-18:00:00 25.8123 01.16.2009-19:00:00 25.8073 01.16.2009-20:00:00 25.8022 01.16.2009-21:00:00 25.7972 01.16.2009-22:00:00 25.7771 01.16.2009-23:00:00 25.7771 01.17.2009-00:00:00 25.7721 01.17.2009-01:00:00 25.7621 01.17.2009-02:00:00 25.7520 01.17.2009-03:00:00 25.7520 01.17.2009-04:00:00 25.7470 01.17.2009-05:00:00 25.7319 01.17.2009-06:00:00 25.7269 01.17.2009-07:00:00 25.7118 01.17.2009-08:00:00 25.7068 01.17.2009-09:00:00 25.6867 01.17.2009-10:00:00 25.6767 01.17.2009-11:00:00 25.6717 01.17.2009-12:00:00 25.6717 01.17.2009-13:00:00 25.6315 01.17.2009-14:00:00 25.6265 01.17.2009-15:00:00 25.6215 01.17.2009-16:00:00 25.6215 01.17.2009-17:00:00 25.6114 01.17.2009-18:00:00 25.6064 01.17.2009-19:00:00 25.5813 01.17.2009-20:00:00 25.5813 01.17.2009-21:00:00 25.5612 01.17.2009-22:00:00 25.5562 01.17.2009-23:00:00 25.5411 01.18.2009-00:00:00 25.5210 01.18.2009-01:00:00 25.5210 01.18.2009-02:00:00 25.4959 01.18.2009-03:00:00 25.4909 01.18.2009-04:00:00 25.4959 01.18.2009-05:00:00 25.4909 01.18.2009-06:00:00 25.4658 01.18.2009-07:00:00 25.4507 01.18.2009-08:00:00 25.4507 01.18.2009-09:00:00 25.4306 01.18.2009-10:00:00 25.4256 01.18.2009-11:00:00 25.3955 01.18.2009-12:00:00 25.3904 01.18.2009-13:00:00 25.3904 01.18.2009-14:00:00 25.3955 01.18.2009-15:00:00 25.3955 01.18.2009-16:00:00 25.3804 01.18.2009-17:00:00 25.3704 01.18.2009-18:00:00 25.3653 01.18.2009-19:00:00 25.3553 01.18.2009-20:00:00 25.3453 01.18.2009-21:00:00 25.3352 01.18.2009-22:00:00 25.3252 01.18.2009-23:00:00 25.3151 01.19.2009-00:00:00 25.3101 01.19.2009-01:00:00 25.3051 01.19.2009-02:00:00 25.2900 01.19.2009-03:00:00 25.2800 01.19.2009-04:00:00 25.2749 01.19.2009-05:00:00 25.2649 01.19.2009-06:00:00 25.2498 01.19.2009-07:00:00 25.2348 01.19.2009-08:00:00 25.2297 01.19.2009-09:00:00 25.2046 01.19.2009-10:00:00 25.2046 01.19.2009-11:00:00 25.2046 01.19.2009-12:00:00 25.1846 01.19.2009-13:00:00 25.1795 01.19.2009-14:00:00 25.1695 01.19.2009-15:00:00 25.1594 01.19.2009-16:00:00 25.1645 01.19.2009-17:00:00 25.1494 01.19.2009-18:00:00 25.1594 01.19.2009-19:00:00 25.1594 01.19.2009-20:00:00 25.1394 01.19.2009-21:00:00 25.1343 01.19.2009-22:00:00 25.1193 01.19.2009-23:00:00 25.1042 01.20.2009-00:00:00 25.0891 01.20.2009-01:00:00 25.0690 01.20.2009-02:00:00 25.0490 01.20.2009-03:00:00 25.0490 01.20.2009-04:00:00 25.0339 01.20.2009-05:00:00 25.0289 01.20.2009-06:00:00 25.0138 01.20.2009-07:00:00 24.9937 01.20.2009-08:00:00 24.9837 01.20.2009-09:00:00 24.9787 01.20.2009-10:00:00 24.9535 01.20.2009-11:00:00 24.9335 01.20.2009-12:00:00 24.9335 01.20.2009-13:00:00 24.9184 01.20.2009-14:00:00 24.9084 01.20.2009-15:00:00 24.8983 01.20.2009-16:00:00 24.8983 01.20.2009-17:00:00 24.9084 01.20.2009-18:00:00 24.8933 01.20.2009-19:00:00 24.8782 01.20.2009-20:00:00 24.8581 01.20.2009-21:00:00 24.8380 01.20.2009-22:00:00 24.8280 01.20.2009-23:00:00 24.8129 01.21.2009-00:00:00 24.7928 01.21.2009-01:00:00 24.7627 01.21.2009-02:00:00 24.7527 01.21.2009-03:00:00 24.7175 01.21.2009-04:00:00 24.7075 01.21.2009-05:00:00 24.7025 01.21.2009-06:00:00 24.6924 01.21.2009-07:00:00 24.6824 01.21.2009-08:00:00 24.6723 01.21.2009-09:00:00 24.6573 01.21.2009-10:00:00 24.6422 01.21.2009-11:00:00 24.6372 01.21.2009-12:00:00 24.6221 01.21.2009-13:00:00 24.6020 01.21.2009-14:00:00 24.5920 01.21.2009-15:00:00 24.5819 01.21.2009-16:00:00 24.5618 01.21.2009-17:00:00 24.5618 01.21.2009-18:00:00 24.5518 01.21.2009-19:00:00 24.5367 01.21.2009-20:00:00 24.5267 01.21.2009-21:00:00 24.5217 01.21.2009-22:00:00 24.5066 01.21.2009-23:00:00 24.4765 01.22.2009-00:00:00 24.4564 01.22.2009-01:00:00 24.4363 01.22.2009-02:00:00 24.4112 01.22.2009-03:00:00 24.4011 01.22.2009-04:00:00 24.3911 01.22.2009-05:00:00 24.3710 01.22.2009-06:00:00 24.3359 01.22.2009-07:00:00 24.3057 01.22.2009-08:00:00 24.2706 01.22.2009-09:00:00 24.2656 01.22.2009-10:00:00 24.2605 01.22.2009-11:00:00 24.2404 01.22.2009-12:00:00 24.2153 01.22.2009-13:00:00 24.1952 01.22.2009-14:00:00 24.1902 01.22.2009-15:00:00 24.1852 01.22.2009-16:00:00 24.1752 01.22.2009-17:00:00 24.1651 01.22.2009-18:00:00 24.1601 01.22.2009-19:00:00 24.1501 01.22.2009-20:00:00 24.1249 01.22.2009-21:00:00 24.1249 01.22.2009-22:00:00 24.1249 01.22.2009-23:00:00 24.1149 01.23.2009-00:00:00 24.1099 01.23.2009-01:00:00 24.0998 01.23.2009-02:00:00 24.0948 01.23.2009-03:00:00 24.0848 01.23.2009-04:00:00 24.0747 01.23.2009-05:00:00 24.0647 01.23.2009-06:00:00 24.0546 01.23.2009-07:00:00 24.0496 01.23.2009-08:00:00 24.0496 01.23.2009-09:00:00 24.0295 01.23.2009-10:00:00 24.0044 01.23.2009-11:00:00 23.9944 01.23.2009-12:00:00 23.9843 01.23.2009-13:00:00 23.9793 01.23.2009-14:00:00 23.9492 01.23.2009-15:00:00 23.9341 01.23.2009-16:00:00 23.9190 01.23.2009-17:00:00 23.8939 01.23.2009-18:00:00 23.8738 01.23.2009-19:00:00 23.8738 01.23.2009-20:00:00 23.8638 01.23.2009-21:00:00 23.8186 01.23.2009-22:00:00 23.8136 01.23.2009-23:00:00 23.7734 01.24.2009-00:00:00 23.7634 01.24.2009-01:00:00 23.7583 01.24.2009-02:00:00 23.7332 01.24.2009-03:00:00 23.7031 01.24.2009-04:00:00 23.6730 01.24.2009-05:00:00 23.6579 01.24.2009-06:00:00 23.6479 01.24.2009-07:00:00 23.6428 01.24.2009-08:00:00 23.6127 01.24.2009-09:00:00 23.5876 01.24.2009-10:00:00 23.5826 01.24.2009-11:00:00 23.5625 01.24.2009-12:00:00 23.5525 01.24.2009-13:00:00 23.5273 01.24.2009-14:00:00 23.5022 01.24.2009-15:00:00 23.4771 01.24.2009-16:00:00 23.4520 01.24.2009-17:00:00 23.4319 01.24.2009-18:00:00 23.4169 01.24.2009-19:00:00 23.3968 01.24.2009-20:00:00 23.3817 01.24.2009-21:00:00 23.3365 01.24.2009-22:00:00 23.3114 01.24.2009-23:00:00 23.3014 01.25.2009-00:00:00 23.2813 01.25.2009-01:00:00 23.2562 01.25.2009-02:00:00 23.2361 01.25.2009-03:00:00 23.2110 01.25.2009-04:00:00 23.1909 01.25.2009-05:00:00 23.1758 01.25.2009-06:00:00 23.1457 01.25.2009-07:00:00 23.1156 01.25.2009-08:00:00 23.1055 01.25.2009-09:00:00 23.0704 01.25.2009-10:00:00 23.0352 01.25.2009-11:00:00 23.0201 01.25.2009-12:00:00 22.9900 01.25.2009-13:00:00 22.9749 01.25.2009-14:00:00 22.9448 01.25.2009-15:00:00 22.9247 01.25.2009-16:00:00 22.8896 01.25.2009-17:00:00 22.8795 01.25.2009-18:00:00 22.8494 01.25.2009-19:00:00 22.8243 01.25.2009-20:00:00 22.7942 01.25.2009-21:00:00 22.7741 01.25.2009-22:00:00 22.7439 01.25.2009-23:00:00 22.7188 01.26.2009-00:00:00 22.6987 01.26.2009-01:00:00 22.6787 01.26.2009-02:00:00 22.6485 01.26.2009-03:00:00 22.6385 01.26.2009-04:00:00 22.6033 01.26.2009-05:00:00 22.5933 01.26.2009-06:00:00 22.5782 01.26.2009-07:00:00 22.5631 01.26.2009-08:00:00 22.5230 01.26.2009-09:00:00 22.4928 01.26.2009-10:00:00 22.4778 01.26.2009-11:00:00 22.4728 01.26.2009-12:00:00 22.4527 01.26.2009-13:00:00 22.4426 01.26.2009-14:00:00 22.4276 01.26.2009-15:00:00 22.4075 01.26.2009-16:00:00 22.3824 01.26.2009-17:00:00 22.3372 01.26.2009-18:00:00 22.3321 01.26.2009-19:00:00 22.3121 01.26.2009-20:00:00 22.2869 01.26.2009-21:00:00 22.2669 01.26.2009-22:00:00 22.2116 01.26.2009-23:00:00 22.1966 01.27.2009-00:00:00 22.1714 01.27.2009-01:00:00 22.1514 01.27.2009-02:00:00 22.1313 01.27.2009-03:00:00 22.0911 01.27.2009-04:00:00 22.0710 01.27.2009-05:00:00 22.0610 01.27.2009-06:00:00 22.0359 01.27.2009-07:00:00 21.9907 01.27.2009-08:00:00 21.9605 01.27.2009-09:00:00 21.9304 01.27.2009-10:00:00 21.9103 01.27.2009-11:00:00 21.9103 01.27.2009-12:00:00 21.9605 01.27.2009-13:00:00 21.9706 01.27.2009-14:00:00 22.0007 01.27.2009-15:00:00 22.0308 01.27.2009-16:00:00 22.0409 01.27.2009-17:00:00 22.0760 01.27.2009-18:00:00 22.0861 01.27.2009-19:00:00 22.0811 01.27.2009-20:00:00 22.0811 01.27.2009-21:00:00 22.0760 01.27.2009-22:00:00 22.0710 01.27.2009-23:00:00 22.0559 01.28.2009-00:00:00 22.0459 01.28.2009-01:00:00 22.0258 01.28.2009-02:00:00 22.0208 01.28.2009-03:00:00 22.0158 01.28.2009-04:00:00 21.9957 01.28.2009-05:00:00 21.9806 01.28.2009-06:00:00 21.9706 01.28.2009-07:00:00 21.9404 01.28.2009-08:00:00 21.9254 01.28.2009-09:00:00 21.9103 01.28.2009-10:00:00 21.8952 01.28.2009-11:00:00 21.8802 01.28.2009-12:00:00 21.8701 01.28.2009-13:00:00 21.8651 01.28.2009-14:00:00 21.8450 01.28.2009-15:00:00 21.8400 01.28.2009-16:00:00 21.8300 01.28.2009-17:00:00 21.8149 01.28.2009-18:00:00 21.8049 01.28.2009-19:00:00 21.7948 01.28.2009-20:00:00 21.7898 01.28.2009-21:00:00 21.7647 01.28.2009-22:00:00 21.7396 01.28.2009-23:00:00 21.7295 01.29.2009-00:00:00 21.7145 01.29.2009-01:00:00 21.7044 01.29.2009-02:00:00 21.6994 01.29.2009-03:00:00 21.6793 01.29.2009-04:00:00 21.6642 01.29.2009-05:00:00 21.6592 01.29.2009-06:00:00 21.6391 01.29.2009-07:00:00 21.6291 01.29.2009-08:00:00 21.6291 01.29.2009-09:00:00 21.5990 01.29.2009-10:00:00 21.5688 01.29.2009-11:00:00 21.5538 01.29.2009-12:00:00 21.5437 01.29.2009-13:00:00 21.5487 01.29.2009-14:00:00 21.5186 01.29.2009-15:00:00 21.4985 01.29.2009-16:00:00 21.4885 01.29.2009-17:00:00 21.4835 01.29.2009-18:00:00 21.4684 01.29.2009-19:00:00 21.4684 01.29.2009-20:00:00 21.4533 01.29.2009-21:00:00 21.4583 01.29.2009-22:00:00 21.4533 01.29.2009-23:00:00 21.4483 01.30.2009-00:00:00 21.4282 01.30.2009-01:00:00 21.4332 01.30.2009-02:00:00 21.4282 01.30.2009-03:00:00 21.4131 01.30.2009-04:00:00 21.3880 01.30.2009-05:00:00 21.3830 01.30.2009-06:00:00 21.3780 01.30.2009-07:00:00 21.3780 01.30.2009-08:00:00 21.3680 01.30.2009-09:00:00 21.3579 01.30.2009-10:00:00 21.3629 01.30.2009-11:00:00 21.3830 01.30.2009-12:00:00 21.4031 01.30.2009-13:00:00 21.4182 01.30.2009-14:00:00 21.4684 01.30.2009-15:00:00 21.4935 01.30.2009-16:00:00 21.5286 01.30.2009-17:00:00 21.5939 01.30.2009-18:00:00 21.5939 01.30.2009-19:00:00 21.6190 01.30.2009-20:00:00 21.6492 01.30.2009-21:00:00 21.6944 01.30.2009-22:00:00 21.7145 01.30.2009-23:00:00 21.7195 01.31.2009-00:00:00 21.7446 01.31.2009-01:00:00 21.7797 01.31.2009-02:00:00 21.7898 01.31.2009-03:00:00 21.8049 01.31.2009-04:00:00 21.8199 01.31.2009-05:00:00 21.8149 01.31.2009-06:00:00 21.8300 01.31.2009-07:00:00 21.8300 01.31.2009-08:00:00 21.8199 01.31.2009-09:00:00 21.8350 01.31.2009-10:00:00 21.8450 01.31.2009-11:00:00 21.8450 01.31.2009-12:00:00 21.8400 01.31.2009-13:00:00 21.8400 01.31.2009-14:00:00 21.8450 01.31.2009-15:00:00 21.8400 01.31.2009-16:00:00 21.8350 01.31.2009-17:00:00 21.8350 01.31.2009-18:00:00 21.8400 01.31.2009-19:00:00 21.8350 01.31.2009-20:00:00 21.8249 01.31.2009-21:00:00 21.8149 01.31.2009-22:00:00 21.8099 01.31.2009-23:00:00 21.7998 02.01.2009-00:00:00 21.7948 02.01.2009-01:00:00 21.7948 02.01.2009-02:00:00 21.7898 02.01.2009-03:00:00 21.7797 02.01.2009-04:00:00 21.7697 02.01.2009-05:00:00 21.7546 02.01.2009-06:00:00 21.7496 02.01.2009-07:00:00 21.7295 02.01.2009-08:00:00 21.7295 02.01.2009-09:00:00 21.7145 02.01.2009-10:00:00 21.7094 02.01.2009-11:00:00 21.6893 02.01.2009-12:00:00 21.6693 02.01.2009-13:00:00 21.6492 02.01.2009-14:00:00 21.6442 02.01.2009-15:00:00 21.6391 02.01.2009-16:00:00 21.6291 02.01.2009-17:00:00 21.6190 02.01.2009-18:00:00 21.5939 02.01.2009-19:00:00 21.5939 02.01.2009-20:00:00 21.5839 02.01.2009-21:00:00 21.5738 02.01.2009-22:00:00 21.5789 02.01.2009-23:00:00 21.5688 02.02.2009-00:00:00 21.5789 02.02.2009-01:00:00 21.5839 02.02.2009-02:00:00 21.6040 02.02.2009-03:00:00 21.6241 02.02.2009-04:00:00 21.6391 02.02.2009-05:00:00 21.6442 02.02.2009-06:00:00 21.6592 02.02.2009-07:00:00 21.6642 02.02.2009-08:00:00 21.6592 02.02.2009-09:00:00 21.6592 02.02.2009-10:00:00 21.6542 02.02.2009-11:00:00 21.6793 02.02.2009-12:00:00 21.7195 02.02.2009-13:00:00 21.7496 02.02.2009-14:00:00 21.7998 02.02.2009-15:00:00 21.8450 02.02.2009-16:00:00 21.8852 02.02.2009-17:00:00 21.9003 02.02.2009-18:00:00 21.9204 02.02.2009-19:00:00 21.9555 02.02.2009-20:00:00 21.9605 02.02.2009-21:00:00 21.9806 02.02.2009-22:00:00 21.9806 02.02.2009-23:00:00 21.9957 02.03.2009-00:00:00 22.0057 02.03.2009-01:00:00 22.0057 02.03.2009-02:00:00 22.0057 02.03.2009-03:00:00 22.0057 02.03.2009-04:00:00 22.0208 02.03.2009-05:00:00 22.0007 02.03.2009-06:00:00 22.0107 02.03.2009-07:00:00 22.0158 02.03.2009-08:00:00 22.0208 02.03.2009-09:00:00 22.0208 02.03.2009-10:00:00 22.0308 02.03.2009-11:00:00 22.0308 02.03.2009-12:00:00 22.0409 02.03.2009-13:00:00 22.0760 02.03.2009-14:00:00 22.1162 02.03.2009-15:00:00 22.1463 02.03.2009-16:00:00 22.1614 02.03.2009-17:00:00 22.1865 02.03.2009-18:00:00 22.1915 02.03.2009-19:00:00 22.1966 02.03.2009-20:00:00 22.1915 02.03.2009-21:00:00 22.2016 02.03.2009-22:00:00 22.2016 02.03.2009-23:00:00 22.2116 02.04.2009-00:00:00 22.2016 02.04.2009-01:00:00 22.1966 02.04.2009-02:00:00 22.1966 02.04.2009-03:00:00 22.1865 02.04.2009-04:00:00 22.1815 02.04.2009-05:00:00 22.1765 02.04.2009-06:00:00 22.1765 02.04.2009-07:00:00 22.1614 02.04.2009-08:00:00 22.1664 02.04.2009-09:00:00 22.1614 02.04.2009-10:00:00 22.1664 02.04.2009-11:00:00 22.1765 02.04.2009-12:00:00 22.1915 02.04.2009-13:00:00 22.2066 02.04.2009-14:00:00 22.1915 02.04.2009-15:00:00 22.2317 02.04.2009-16:00:00 22.2367 02.04.2009-17:00:00 22.2568 02.04.2009-18:00:00 22.2719 02.04.2009-19:00:00 22.2618 02.04.2009-20:00:00 22.2669 02.04.2009-21:00:00 22.2518 02.04.2009-22:00:00 22.2468 02.04.2009-23:00:00 22.2418 02.05.2009-00:00:00 22.2568 02.05.2009-01:00:00 22.2367 02.05.2009-02:00:00 22.2418 02.05.2009-03:00:00 22.2468 02.05.2009-04:00:00 22.2367 02.05.2009-05:00:00 22.2317 02.05.2009-06:00:00 22.2267 02.05.2009-07:00:00 22.2116 02.05.2009-08:00:00 22.2016 02.05.2009-09:00:00 22.1966 02.05.2009-10:00:00 22.1966 02.05.2009-11:00:00 22.2016 02.05.2009-12:00:00 22.2016 02.05.2009-13:00:00 22.2016 02.05.2009-14:00:00 22.1966 02.05.2009-15:00:00 22.2016 02.05.2009-16:00:00 22.2016 02.05.2009-17:00:00 22.1966 02.05.2009-18:00:00 22.1915 02.05.2009-19:00:00 22.1865 02.05.2009-20:00:00 22.1815 02.05.2009-21:00:00 22.1765 02.05.2009-22:00:00 22.1664 02.05.2009-23:00:00 22.1463 02.06.2009-00:00:00 22.1463 02.06.2009-01:00:00 22.1413 02.06.2009-02:00:00 22.1463 02.06.2009-03:00:00 22.1363 02.06.2009-04:00:00 22.1313 02.06.2009-05:00:00 22.1262 02.06.2009-06:00:00 22.1313 02.06.2009-07:00:00 22.1865 02.06.2009-08:00:00 22.2618 02.06.2009-09:00:00 22.3271 02.06.2009-10:00:00 22.3974 02.06.2009-11:00:00 22.4276 02.06.2009-12:00:00 22.4527 02.06.2009-13:00:00 22.4527 02.06.2009-14:00:00 22.4677 02.06.2009-15:00:00 22.4527 02.06.2009-16:00:00 22.4476 02.06.2009-17:00:00 22.4476 02.06.2009-18:00:00 22.4326 02.06.2009-19:00:00 22.4326 02.06.2009-20:00:00 22.4326 02.06.2009-21:00:00 22.4326 02.06.2009-22:00:00 22.4326 02.06.2009-23:00:00 22.4326 02.07.2009-00:00:00 22.4276 02.07.2009-01:00:00 22.4276 02.07.2009-02:00:00 22.4276 02.07.2009-03:00:00 22.4225 02.07.2009-04:00:00 22.4225 02.07.2009-05:00:00 22.4125 02.07.2009-06:00:00 22.4075 02.07.2009-07:00:00 22.3974 02.07.2009-08:00:00 22.3874 02.07.2009-09:00:00 22.3824 02.07.2009-10:00:00 22.3723 02.07.2009-11:00:00 22.3723 02.07.2009-12:00:00 22.3623 02.07.2009-13:00:00 22.3623 02.07.2009-14:00:00 22.3472 02.07.2009-15:00:00 22.3221 02.07.2009-16:00:00 22.3121 02.07.2009-17:00:00 22.3070 02.07.2009-18:00:00 22.3070 02.07.2009-19:00:00 22.2970 02.07.2009-20:00:00 22.2769 02.07.2009-21:00:00 22.2719 02.07.2009-22:00:00 22.2669 02.07.2009-23:00:00 22.2568 02.08.2009-00:00:00 22.2367 02.08.2009-01:00:00 22.2267 02.08.2009-02:00:00 22.2217 02.08.2009-03:00:00 22.2116 02.08.2009-04:00:00 22.1966 02.08.2009-05:00:00 22.1714 02.08.2009-06:00:00 22.1463 02.08.2009-07:00:00 22.1262 02.08.2009-08:00:00 22.1112 02.08.2009-09:00:00 22.1011 02.08.2009-10:00:00 22.0861 02.08.2009-11:00:00 22.0811 02.08.2009-12:00:00 22.0559 02.08.2009-13:00:00 22.0559 02.08.2009-14:00:00 22.0509 02.08.2009-15:00:00 22.0459 02.08.2009-16:00:00 22.0308 02.08.2009-17:00:00 22.0258 02.08.2009-18:00:00 22.0208 02.08.2009-19:00:00 21.9907 02.08.2009-20:00:00 21.9856 02.08.2009-21:00:00 21.9756 02.08.2009-22:00:00 21.9907 02.08.2009-23:00:00 21.9957 02.09.2009-00:00:00 21.9856 02.09.2009-01:00:00 21.9756 02.09.2009-02:00:00 21.9756 02.09.2009-03:00:00 21.9706 02.09.2009-04:00:00 21.9505 02.09.2009-05:00:00 21.9404 02.09.2009-06:00:00 21.9404 02.09.2009-07:00:00 21.9304 02.09.2009-08:00:00 21.9153 02.09.2009-09:00:00 21.9103 02.09.2009-10:00:00 21.9053 02.09.2009-11:00:00 21.9053 02.09.2009-12:00:00 21.9204 02.09.2009-13:00:00 21.9806 02.09.2009-14:00:00 22.0409 02.09.2009-15:00:00 22.0660 02.09.2009-16:00:00 22.0610 02.09.2009-17:00:00 22.0509 02.09.2009-18:00:00 22.0359 02.09.2009-19:00:00 22.0258 02.09.2009-20:00:00 22.0258 02.09.2009-21:00:00 22.0057 02.09.2009-22:00:00 21.9856 02.09.2009-23:00:00 21.9605 02.10.2009-00:00:00 21.9455 02.10.2009-01:00:00 21.9354 02.10.2009-02:00:00 21.9103 02.10.2009-03:00:00 21.9053 02.10.2009-04:00:00 21.8902 02.10.2009-05:00:00 21.8802 02.10.2009-06:00:00 21.8601 02.10.2009-07:00:00 21.8450 02.10.2009-08:00:00 21.8300 02.10.2009-09:00:00 21.8099 02.10.2009-10:00:00 21.7998 02.10.2009-11:00:00 21.7998 02.10.2009-12:00:00 21.7797 02.10.2009-13:00:00 21.7647 02.10.2009-14:00:00 21.7496 02.10.2009-15:00:00 21.7396 02.10.2009-16:00:00 21.7245 02.10.2009-17:00:00 21.7195 02.10.2009-18:00:00 21.7044 02.10.2009-19:00:00 21.6843 02.10.2009-20:00:00 21.6743 02.10.2009-21:00:00 21.6592 02.10.2009-22:00:00 21.6341 02.10.2009-23:00:00 21.6140 02.11.2009-00:00:00 21.5889 02.11.2009-01:00:00 21.5738 02.11.2009-02:00:00 21.5538 02.11.2009-03:00:00 21.5487 02.11.2009-04:00:00 21.5236 02.11.2009-05:00:00 21.4935 02.11.2009-06:00:00 21.4634 02.11.2009-07:00:00 21.4483 02.11.2009-08:00:00 21.4131 02.11.2009-09:00:00 21.3981 02.11.2009-10:00:00 21.3830 02.11.2009-11:00:00 21.3680 02.11.2009-12:00:00 21.3680 02.11.2009-13:00:00 21.3629 02.11.2009-14:00:00 21.3680 02.11.2009-15:00:00 21.3780 02.11.2009-16:00:00 21.3780 02.11.2009-17:00:00 21.3931 02.11.2009-18:00:00 21.3780 02.11.2009-19:00:00 21.3529 02.11.2009-20:00:00 21.3278 02.11.2009-21:00:00 21.3228 02.11.2009-22:00:00 21.2976 02.11.2009-23:00:00 21.2776 02.12.2009-00:00:00 21.2575 02.12.2009-01:00:00 21.2374 02.12.2009-02:00:00 21.2022 02.12.2009-03:00:00 21.1872 02.12.2009-04:00:00 21.1570 02.12.2009-05:00:00 21.1369 02.12.2009-06:00:00 21.1169 02.12.2009-07:00:00 21.1118 02.12.2009-08:00:00 21.0666 02.12.2009-09:00:00 21.0466 02.12.2009-10:00:00 21.0265 02.12.2009-11:00:00 21.0164 02.12.2009-12:00:00 21.0064 02.12.2009-13:00:00 21.0014 02.12.2009-14:00:00 20.9762 02.12.2009-15:00:00 20.9712 02.12.2009-16:00:00 20.9612 02.12.2009-17:00:00 20.9411 02.12.2009-18:00:00 20.9310 02.12.2009-19:00:00 20.9210 02.12.2009-20:00:00 20.9009 02.12.2009-21:00:00 20.8658 02.12.2009-22:00:00 20.8457 02.12.2009-23:00:00 20.8055 02.13.2009-00:00:00 20.7955 02.13.2009-01:00:00 20.7603 02.13.2009-02:00:00 20.7402 02.13.2009-03:00:00 20.7201 02.13.2009-04:00:00 20.7051 02.13.2009-05:00:00 20.6850 02.13.2009-06:00:00 20.6649 02.13.2009-07:00:00 20.6348 02.13.2009-08:00:00 20.6297 02.13.2009-09:00:00 20.6097 02.13.2009-10:00:00 20.5946 02.13.2009-11:00:00 20.5795 02.13.2009-12:00:00 20.5745 02.13.2009-13:00:00 20.5544 02.13.2009-14:00:00 20.5293 02.13.2009-15:00:00 20.5142 02.13.2009-16:00:00 20.4992 02.13.2009-17:00:00 20.4690 02.13.2009-18:00:00 20.4490 02.13.2009-19:00:00 20.4289 02.13.2009-20:00:00 20.4238 02.13.2009-21:00:00 20.4038 02.13.2009-22:00:00 20.3837 02.13.2009-23:00:00 20.3686 02.14.2009-00:00:00 20.3435 02.14.2009-01:00:00 20.3335 02.14.2009-02:00:00 20.3134 02.14.2009-03:00:00 20.2933 02.14.2009-04:00:00 20.2883 02.14.2009-05:00:00 20.2832 02.14.2009-06:00:00 20.2732 02.14.2009-07:00:00 20.2682 02.14.2009-08:00:00 20.2481 02.14.2009-09:00:00 20.2330 02.14.2009-10:00:00 20.2179 02.14.2009-11:00:00 20.1928 02.14.2009-12:00:00 20.1878 02.14.2009-13:00:00 20.1778 02.14.2009-14:00:00 20.1778 02.14.2009-15:00:00 20.1728 02.14.2009-16:00:00 20.1577 02.14.2009-17:00:00 20.1476 02.14.2009-18:00:00 20.1426 02.14.2009-19:00:00 20.1276 02.14.2009-20:00:00 20.1175 02.14.2009-21:00:00 20.0824 02.14.2009-22:00:00 20.0673 02.14.2009-23:00:00 20.0572 02.15.2009-00:00:00 20.0422 02.15.2009-01:00:00 20.0372 02.15.2009-02:00:00 20.0221 02.15.2009-03:00:00 20.0070 02.15.2009-04:00:00 19.9769 02.15.2009-05:00:00 19.9769 02.15.2009-06:00:00 19.9618 02.15.2009-07:00:00 19.9518 02.15.2009-08:00:00 19.9317 02.15.2009-09:00:00 19.9267 02.15.2009-10:00:00 19.9116 02.15.2009-11:00:00 19.8815 02.15.2009-12:00:00 19.8614 02.15.2009-13:00:00 19.8463 02.15.2009-14:00:00 19.8162 02.15.2009-15:00:00 19.7911 02.15.2009-16:00:00 19.7861 02.15.2009-17:00:00 19.7810 02.15.2009-18:00:00 19.7810 02.15.2009-19:00:00 19.7559 02.15.2009-20:00:00 19.7258 02.15.2009-21:00:00 19.7057 02.15.2009-22:00:00 19.6957 02.15.2009-23:00:00 19.6957 02.16.2009-00:00:00 19.6806 02.16.2009-01:00:00 19.6655 02.16.2009-02:00:00 19.6505 02.16.2009-03:00:00 19.6455 02.16.2009-04:00:00 19.6304 02.16.2009-05:00:00 19.6153 02.16.2009-06:00:00 19.5902 02.16.2009-07:00:00 19.5802 02.16.2009-08:00:00 19.5651 02.16.2009-09:00:00 19.5500 02.16.2009-10:00:00 19.5199 02.16.2009-11:00:00 19.5149 02.16.2009-12:00:00 19.5048 02.16.2009-13:00:00 19.4948 02.16.2009-14:00:00 19.4747 02.16.2009-15:00:00 19.4446 02.16.2009-16:00:00 19.4446 02.16.2009-17:00:00 19.4396 02.16.2009-18:00:00 19.4446 02.16.2009-19:00:00 19.4145 02.16.2009-20:00:00 19.4044 02.16.2009-21:00:00 19.3893 02.16.2009-22:00:00 19.3642 02.16.2009-23:00:00 19.3542 02.17.2009-00:00:00 19.3341 02.17.2009-01:00:00 19.3190 02.17.2009-02:00:00 19.3040 02.17.2009-03:00:00 19.3040 02.17.2009-04:00:00 19.2939 02.17.2009-05:00:00 19.2889 02.17.2009-06:00:00 19.2688 02.17.2009-07:00:00 19.2688 02.17.2009-08:00:00 19.2588 02.17.2009-09:00:00 19.2286 02.17.2009-10:00:00 19.2186 02.17.2009-11:00:00 19.2136 02.17.2009-12:00:00 19.2035 02.17.2009-13:00:00 19.1985 02.17.2009-14:00:00 19.1985 02.17.2009-15:00:00 19.2035 02.17.2009-16:00:00 19.2286 02.17.2009-17:00:00 19.2086 02.17.2009-18:00:00 19.2136 02.17.2009-19:00:00 19.2086 02.17.2009-20:00:00 19.2186 02.17.2009-21:00:00 19.2236 02.17.2009-22:00:00 19.2186 02.17.2009-23:00:00 19.2387 02.18.2009-00:00:00 19.2337 02.18.2009-01:00:00 19.2236 02.18.2009-02:00:00 19.2186 02.18.2009-03:00:00 19.2186 02.18.2009-04:00:00 19.2236 02.18.2009-05:00:00 19.2286 02.18.2009-06:00:00 19.2337 02.18.2009-07:00:00 19.2337 02.18.2009-08:00:00 19.2437 02.18.2009-09:00:00 19.2236 02.18.2009-10:00:00 19.2236 02.18.2009-11:00:00 19.2186 02.18.2009-12:00:00 19.2236 02.18.2009-13:00:00 19.2387 02.18.2009-14:00:00 19.2387 02.18.2009-15:00:00 19.2487 02.18.2009-16:00:00 19.2437 02.18.2009-17:00:00 19.2337 02.18.2009-18:00:00 19.2337 02.18.2009-19:00:00 19.2588 02.18.2009-20:00:00 19.2638 02.18.2009-21:00:00 19.2688 02.18.2009-22:00:00 19.2688 02.18.2009-23:00:00 19.2638 02.19.2009-00:00:00 19.2638 02.19.2009-01:00:00 19.2487 02.19.2009-02:00:00 19.2538 02.19.2009-03:00:00 19.2588 02.19.2009-04:00:00 19.2688 02.19.2009-05:00:00 19.2738 02.19.2009-06:00:00 19.2688 02.19.2009-07:00:00 19.2789 02.19.2009-08:00:00 19.2789 02.19.2009-09:00:00 19.2688 02.19.2009-10:00:00 19.2487 02.19.2009-11:00:00 19.2437 02.19.2009-12:00:00 19.2337 02.19.2009-13:00:00 19.2337 02.19.2009-14:00:00 19.2387 02.19.2009-15:00:00 19.2688 02.19.2009-16:00:00 19.2889 02.19.2009-17:00:00 19.2889 02.19.2009-18:00:00 19.3090 02.19.2009-19:00:00 19.3241 02.19.2009-20:00:00 19.3341 02.19.2009-21:00:00 19.3241 02.19.2009-22:00:00 19.3291 02.19.2009-23:00:00 19.3190 02.20.2009-00:00:00 19.3241 02.20.2009-01:00:00 19.3291 02.20.2009-02:00:00 19.3341 02.20.2009-03:00:00 19.3391 02.20.2009-04:00:00 19.3291 02.20.2009-05:00:00 19.3190 02.20.2009-06:00:00 19.3140 02.20.2009-07:00:00 19.3190 02.20.2009-08:00:00 19.3241 02.20.2009-09:00:00 19.3140 02.20.2009-10:00:00 19.2990 02.20.2009-11:00:00 19.3090 02.20.2009-12:00:00 19.2889 02.20.2009-13:00:00 19.2789 02.20.2009-14:00:00 19.2688 02.20.2009-15:00:00 19.2688 02.20.2009-16:00:00 19.2638 02.20.2009-17:00:00 19.2839 02.20.2009-18:00:00 19.2990 02.20.2009-19:00:00 19.2990 02.20.2009-20:00:00 19.2889 02.20.2009-21:00:00 19.2839 02.20.2009-22:00:00 19.2789 02.20.2009-23:00:00 19.2738 02.21.2009-00:00:00 19.2738 02.21.2009-01:00:00 19.2688 02.21.2009-02:00:00 19.2588 02.21.2009-03:00:00 19.2588 02.21.2009-04:00:00 19.2437 02.21.2009-05:00:00 19.2236 02.21.2009-06:00:00 19.2236 02.21.2009-07:00:00 19.2035 02.21.2009-08:00:00 19.1834 02.21.2009-09:00:00 19.1734 02.21.2009-10:00:00 19.1734 02.21.2009-11:00:00 19.1533 02.21.2009-12:00:00 19.1433 02.21.2009-13:00:00 19.1332 02.21.2009-14:00:00 19.1332 02.21.2009-15:00:00 19.1332 02.21.2009-16:00:00 19.1433 02.21.2009-17:00:00 19.1433 02.21.2009-18:00:00 19.1483 02.21.2009-19:00:00 19.1383 02.21.2009-20:00:00 19.1282 02.21.2009-21:00:00 19.1232 02.21.2009-22:00:00 19.1131 02.21.2009-23:00:00 19.1031 02.22.2009-00:00:00 19.1131 02.22.2009-01:00:00 19.1081 02.22.2009-02:00:00 19.1031 02.22.2009-03:00:00 19.0880 02.22.2009-04:00:00 19.0830 02.22.2009-05:00:00 19.0679 02.22.2009-06:00:00 19.0579 02.22.2009-07:00:00 19.0579 02.22.2009-08:00:00 19.0579 02.22.2009-09:00:00 19.0529 02.22.2009-10:00:00 19.0378 02.22.2009-11:00:00 19.0428 02.22.2009-12:00:00 19.0479 02.22.2009-13:00:00 19.0730 02.22.2009-14:00:00 19.1232 02.22.2009-15:00:00 19.1583 02.22.2009-16:00:00 19.2086 02.22.2009-17:00:00 19.2337 02.22.2009-18:00:00 19.3040 02.22.2009-19:00:00 19.4295 02.22.2009-20:00:00 19.5350 02.22.2009-21:00:00 19.6254 02.22.2009-22:00:00 19.6555 02.22.2009-23:00:00 19.7107 02.23.2009-00:00:00 19.7710 02.23.2009-01:00:00 19.8765 02.23.2009-02:00:00 19.9970 02.23.2009-03:00:00 20.0924 02.23.2009-04:00:00 20.1577 02.23.2009-05:00:00 20.2129 02.23.2009-06:00:00 20.2330 02.23.2009-07:00:00 20.2481 02.23.2009-08:00:00 20.2531 02.23.2009-09:00:00 20.2832 02.23.2009-10:00:00 20.3083 02.23.2009-11:00:00 20.3335 02.23.2009-12:00:00 20.3636 02.23.2009-13:00:00 20.4038 02.23.2009-14:00:00 20.4339 02.23.2009-15:00:00 20.4640 02.23.2009-16:00:00 20.4942 02.23.2009-17:00:00 20.5293 02.23.2009-18:00:00 20.5745 02.23.2009-19:00:00 20.7302 02.23.2009-20:00:00 20.8808 02.23.2009-21:00:00 20.9461 02.23.2009-22:00:00 21.0014 02.23.2009-23:00:00 21.0365 02.24.2009-00:00:00 21.0415 02.24.2009-01:00:00 21.0566 02.24.2009-02:00:00 21.0817 02.24.2009-03:00:00 21.0968 02.24.2009-04:00:00 21.1269 02.24.2009-05:00:00 21.1671 02.24.2009-06:00:00 21.2073 02.24.2009-07:00:00 21.2424 02.24.2009-08:00:00 21.3127 02.24.2009-09:00:00 21.3931 02.24.2009-10:00:00 21.5186 02.24.2009-11:00:00 21.6291 02.24.2009-12:00:00 21.6893 02.24.2009-13:00:00 21.7647 02.24.2009-14:00:00 21.8450 02.24.2009-15:00:00 21.9153 02.24.2009-16:00:00 21.9605 02.24.2009-17:00:00 21.9907 02.24.2009-18:00:00 22.0359 02.24.2009-19:00:00 22.1564 02.24.2009-20:00:00 22.3070 02.24.2009-21:00:00 22.4627 02.24.2009-22:00:00 22.5380 02.24.2009-23:00:00 22.6083 02.25.2009-00:00:00 22.7038 02.25.2009-01:00:00 22.7389 02.25.2009-02:00:00 22.8193 02.25.2009-03:00:00 22.8645 02.25.2009-04:00:00 22.9197 02.25.2009-05:00:00 23.0000 02.25.2009-06:00:00 23.0352 02.25.2009-07:00:00 23.1055 02.25.2009-08:00:00 23.1658 02.25.2009-09:00:00 23.1859 02.25.2009-10:00:00 23.2160 02.25.2009-11:00:00 23.2461 02.25.2009-12:00:00 23.2461 02.25.2009-13:00:00 23.2712 02.25.2009-14:00:00 23.2913 02.25.2009-15:00:00 23.3114 02.25.2009-16:00:00 23.3616 02.25.2009-17:00:00 23.4771 02.25.2009-18:00:00 23.5273 02.25.2009-19:00:00 23.5525 02.25.2009-20:00:00 23.5826 02.25.2009-21:00:00 23.5977 02.25.2009-22:00:00 23.6127 02.25.2009-23:00:00 23.6127 02.26.2009-00:00:00 23.6077 02.26.2009-01:00:00 23.6027 02.26.2009-02:00:00 23.6077 02.26.2009-03:00:00 23.6127 02.26.2009-04:00:00 23.6127 02.26.2009-05:00:00 23.6228 02.26.2009-06:00:00 23.6228 02.26.2009-07:00:00 23.6177 02.26.2009-08:00:00 23.6177 02.26.2009-09:00:00 23.6228 02.26.2009-10:00:00 23.6328 02.26.2009-11:00:00 23.6529 02.26.2009-12:00:00 23.6780 02.26.2009-13:00:00 23.7332 02.26.2009-14:00:00 23.7483 02.26.2009-15:00:00 23.7383 02.26.2009-16:00:00 23.7433 02.26.2009-17:00:00 23.7433 02.26.2009-18:00:00 23.7433 02.26.2009-19:00:00 23.7433 02.26.2009-20:00:00 23.7282 02.26.2009-21:00:00 23.7232 02.26.2009-22:00:00 23.7132 02.26.2009-23:00:00 23.6981 02.27.2009-00:00:00 23.6880 02.27.2009-01:00:00 23.6780 02.27.2009-02:00:00 23.6629 02.27.2009-03:00:00 23.6428 02.27.2009-04:00:00 23.6428 02.27.2009-05:00:00 23.6278 02.27.2009-06:00:00 23.6278 02.27.2009-07:00:00 23.6228 02.27.2009-08:00:00 23.6077 02.27.2009-09:00:00 23.5977 02.27.2009-10:00:00 23.5876 02.27.2009-11:00:00 23.5725 02.27.2009-12:00:00 23.5725 02.27.2009-13:00:00 23.5675 02.27.2009-14:00:00 23.5675 02.27.2009-15:00:00 23.5725 02.27.2009-16:00:00 23.5725 02.27.2009-17:00:00 23.5525 02.27.2009-18:00:00 23.5374 02.27.2009-19:00:00 23.5424 02.27.2009-20:00:00 23.5324 02.27.2009-21:00:00 23.5173 02.27.2009-22:00:00 23.4922 02.27.2009-23:00:00 23.4922 02.28.2009-00:00:00 23.4821 02.28.2009-01:00:00 23.4671 02.28.2009-02:00:00 23.4470 02.28.2009-03:00:00 23.4370 02.28.2009-04:00:00 23.4319 02.28.2009-05:00:00 23.4068 02.28.2009-06:00:00 23.3717 02.28.2009-07:00:00 23.3616 02.28.2009-08:00:00 23.3566 02.28.2009-09:00:00 23.3516 02.28.2009-10:00:00 23.3315 02.28.2009-11:00:00 23.3265 02.28.2009-12:00:00 23.3265 02.28.2009-13:00:00 23.3214 02.28.2009-14:00:00 23.2913 02.28.2009-15:00:00 23.2712 02.28.2009-16:00:00 23.2461 02.28.2009-17:00:00 23.2260 02.28.2009-18:00:00 23.2059 02.28.2009-19:00:00 23.2009 02.28.2009-20:00:00 23.1909 02.28.2009-21:00:00 23.1808 02.28.2009-22:00:00 23.1557 02.28.2009-23:00:00 23.1407 03.01.2009-00:00:00 23.1306 03.01.2009-01:00:00 23.1156 03.01.2009-02:00:00 23.1005 03.01.2009-03:00:00 23.0704 03.01.2009-04:00:00 23.0503 03.01.2009-05:00:00 23.0201 03.01.2009-06:00:00 22.9950 03.01.2009-07:00:00 22.9850 03.01.2009-08:00:00 22.9599 03.01.2009-09:00:00 22.9498 03.01.2009-10:00:00 22.9348 03.01.2009-11:00:00 22.9599 03.01.2009-12:00:00 22.9749 03.01.2009-13:00:00 22.9800 03.01.2009-14:00:00 23.0151 03.01.2009-15:00:00 23.0653 03.01.2009-16:00:00 23.1156 03.01.2009-17:00:00 23.1156 03.01.2009-18:00:00 23.1256 03.01.2009-19:00:00 23.1356 03.01.2009-20:00:00 23.1356 03.01.2009-21:00:00 23.1306 03.01.2009-22:00:00 23.1356 03.01.2009-23:00:00 23.1306 03.02.2009-00:00:00 23.1256 03.02.2009-01:00:00 23.1206 03.02.2009-02:00:00 23.1256 03.02.2009-03:00:00 23.1356 03.02.2009-04:00:00 23.1507 03.02.2009-05:00:00 23.1557 03.02.2009-06:00:00 23.1507 03.02.2009-07:00:00 23.1557 03.02.2009-08:00:00 23.1708 03.02.2009-09:00:00 23.1859 03.02.2009-10:00:00 23.1859 03.02.2009-11:00:00 23.1909 03.02.2009-12:00:00 23.1859 03.02.2009-13:00:00 23.1859 03.02.2009-14:00:00 23.1758 03.02.2009-15:00:00 23.1758 03.02.2009-16:00:00 23.1658 03.02.2009-17:00:00 23.1557 03.02.2009-18:00:00 23.1557 03.02.2009-19:00:00 23.1557 03.02.2009-20:00:00 23.1507 03.02.2009-21:00:00 23.1507 03.02.2009-22:00:00 23.1457 03.02.2009-23:00:00 23.1356 03.03.2009-00:00:00 23.1356 03.03.2009-01:00:00 23.1206 03.03.2009-02:00:00 23.1256 03.03.2009-03:00:00 23.1256 03.03.2009-04:00:00 23.1206 03.03.2009-05:00:00 23.1105 03.03.2009-06:00:00 23.1156 03.03.2009-07:00:00 23.1808 03.03.2009-08:00:00 23.2461 03.03.2009-09:00:00 23.2511 03.03.2009-10:00:00 23.2511 03.03.2009-11:00:00 23.2511 03.03.2009-12:00:00 23.2511 03.03.2009-13:00:00 23.2511 03.03.2009-14:00:00 23.2361 03.03.2009-15:00:00 23.2311 03.03.2009-16:00:00 23.2210 03.03.2009-17:00:00 23.2059 03.03.2009-18:00:00 23.2059 03.03.2009-19:00:00 23.2059 03.03.2009-20:00:00 23.2059 03.03.2009-21:00:00 23.2059 03.03.2009-22:00:00 23.2009 03.03.2009-23:00:00 23.2009 03.04.2009-00:00:00 23.1959 03.04.2009-01:00:00 23.1959 03.04.2009-02:00:00 23.1859 03.04.2009-03:00:00 23.1859 03.04.2009-04:00:00 23.1758 03.04.2009-05:00:00 23.1708 03.04.2009-06:00:00 23.1557 03.04.2009-07:00:00 23.1407 03.04.2009-08:00:00 23.1356 03.04.2009-09:00:00 23.1306 03.04.2009-10:00:00 23.1206 03.04.2009-11:00:00 23.1156 03.04.2009-12:00:00 23.1156 03.04.2009-13:00:00 23.1005 03.04.2009-14:00:00 23.0854 03.04.2009-15:00:00 23.0854 03.04.2009-16:00:00 23.0854 03.04.2009-17:00:00 23.0754 03.04.2009-18:00:00 23.0704 03.04.2009-19:00:00 23.0704 03.04.2009-20:00:00 23.0653 03.04.2009-21:00:00 23.0603 03.04.2009-22:00:00 23.0553 03.04.2009-23:00:00 23.0704 03.05.2009-00:00:00 23.0754 03.05.2009-01:00:00 23.1055 03.05.2009-02:00:00 23.1557 03.05.2009-03:00:00 23.2210 03.05.2009-04:00:00 23.2813 03.05.2009-05:00:00 23.3014 03.05.2009-06:00:00 23.2913 03.05.2009-07:00:00 23.2813 03.05.2009-08:00:00 23.2963 03.05.2009-09:00:00 23.2863 03.05.2009-10:00:00 23.2913 03.05.2009-11:00:00 23.2963 03.05.2009-12:00:00 23.3315 03.05.2009-13:00:00 23.3616 03.05.2009-14:00:00 23.3767 03.05.2009-15:00:00 23.3867 03.05.2009-16:00:00 23.3918 03.05.2009-17:00:00 23.4018 03.05.2009-18:00:00 23.3968 03.05.2009-19:00:00 23.3968 03.05.2009-20:00:00 23.3817 03.05.2009-21:00:00 23.3767 03.05.2009-22:00:00 23.3666 03.05.2009-23:00:00 23.3767 03.06.2009-00:00:00 23.3767 03.06.2009-01:00:00 23.3666 03.06.2009-02:00:00 23.3566 03.06.2009-03:00:00 23.3466 03.06.2009-04:00:00 23.3365 03.06.2009-05:00:00 23.3214 03.06.2009-06:00:00 23.3014 03.06.2009-07:00:00 23.2913 03.06.2009-08:00:00 23.2863 03.06.2009-09:00:00 23.2562 03.06.2009-10:00:00 23.2511 03.06.2009-11:00:00 23.2311 03.06.2009-12:00:00 23.2260 03.06.2009-13:00:00 23.2210 03.06.2009-14:00:00 23.2059 03.06.2009-15:00:00 23.1959 03.06.2009-16:00:00 23.2009 03.06.2009-17:00:00 23.1859 03.06.2009-18:00:00 23.1758 03.06.2009-19:00:00 23.1507 03.06.2009-20:00:00 23.1156 03.06.2009-21:00:00 23.0955 03.06.2009-22:00:00 23.0754 03.06.2009-23:00:00 23.0553 03.07.2009-00:00:00 23.0252 03.07.2009-01:00:00 23.0101 03.07.2009-02:00:00 23.0000 03.07.2009-03:00:00 22.9649 03.07.2009-04:00:00 22.9549 03.07.2009-05:00:00 22.9297 03.07.2009-06:00:00 22.9097 03.07.2009-07:00:00 22.8996 03.07.2009-08:00:00 22.8896 03.07.2009-09:00:00 22.8645 03.07.2009-10:00:00 22.8544 03.07.2009-11:00:00 22.8494 03.07.2009-12:00:00 22.8394 03.07.2009-13:00:00 22.8343 03.07.2009-14:00:00 22.8193 03.07.2009-15:00:00 22.8142 03.07.2009-16:00:00 22.8092 03.07.2009-17:00:00 22.7841 03.07.2009-18:00:00 22.7741 03.07.2009-19:00:00 22.7490 03.07.2009-20:00:00 22.7339 03.07.2009-21:00:00 22.7188 03.07.2009-22:00:00 22.7038 03.07.2009-23:00:00 22.6887 03.08.2009-00:00:00 22.6736 03.08.2009-01:00:00 22.6636 03.08.2009-02:00:00 22.6234 03.08.2009-03:00:00 22.6134 03.08.2009-04:00:00 22.5732 03.08.2009-05:00:00 22.5631 03.08.2009-06:00:00 22.5431 03.08.2009-07:00:00 22.5431 03.08.2009-08:00:00 22.5230 03.08.2009-09:00:00 22.4928 03.08.2009-10:00:00 22.4778 03.08.2009-11:00:00 22.4778 03.08.2009-12:00:00 22.4828 03.08.2009-13:00:00 22.5129 03.08.2009-14:00:00 22.5079 03.08.2009-15:00:00 22.5230 03.08.2009-16:00:00 22.5230 03.08.2009-17:00:00 22.4878 03.08.2009-18:00:00 22.4828 03.08.2009-19:00:00 22.4677 03.08.2009-20:00:00 22.4476 03.08.2009-21:00:00 22.4426 03.08.2009-22:00:00 22.4426 03.08.2009-23:00:00 22.4276 03.09.2009-00:00:00 22.4025 03.09.2009-01:00:00 22.4025 03.09.2009-02:00:00 22.3924 03.09.2009-03:00:00 22.3824 03.09.2009-04:00:00 22.3773 03.09.2009-05:00:00 22.3673 03.09.2009-06:00:00 22.3522 03.09.2009-07:00:00 22.3221 03.09.2009-08:00:00 22.3070 03.09.2009-09:00:00 22.3020 03.09.2009-10:00:00 22.2769 03.09.2009-11:00:00 22.2568 03.09.2009-12:00:00 22.2418 03.09.2009-13:00:00 22.2418 03.09.2009-14:00:00 22.2267 03.09.2009-15:00:00 22.2016 03.09.2009-16:00:00 22.1915 03.09.2009-17:00:00 22.1765 03.09.2009-18:00:00 22.1514 03.09.2009-19:00:00 22.1262 03.09.2009-20:00:00 22.1162 03.09.2009-21:00:00 22.1062 03.09.2009-22:00:00 22.0911 03.09.2009-23:00:00 22.0861 03.10.2009-00:00:00 22.0359 03.10.2009-01:00:00 22.0258 03.10.2009-02:00:00 21.9957 03.10.2009-03:00:00 21.9856 03.10.2009-04:00:00 21.9605 03.10.2009-05:00:00 21.9455 03.10.2009-06:00:00 21.9204 03.10.2009-07:00:00 21.8852 03.10.2009-08:00:00 21.8500 03.10.2009-09:00:00 21.8400 03.10.2009-10:00:00 21.8099 03.10.2009-11:00:00 21.7898 03.10.2009-12:00:00 21.7597 03.10.2009-13:00:00 21.7496 03.10.2009-14:00:00 21.7345 03.10.2009-15:00:00 21.7145 03.10.2009-16:00:00 21.6743 03.10.2009-17:00:00 21.6492 03.10.2009-18:00:00 21.6442 03.10.2009-19:00:00 21.6241 03.10.2009-20:00:00 21.6190 03.10.2009-21:00:00 21.5889 03.10.2009-22:00:00 21.5738 03.10.2009-23:00:00 21.5487 03.11.2009-00:00:00 21.5337 03.11.2009-01:00:00 21.5086 03.11.2009-02:00:00 21.4985 03.11.2009-03:00:00 21.4634 03.11.2009-04:00:00 21.4533 03.11.2009-05:00:00 21.4332 03.11.2009-06:00:00 21.4031 03.11.2009-07:00:00 21.3730 03.11.2009-08:00:00 21.3579 03.11.2009-09:00:00 21.3479 03.11.2009-10:00:00 21.3228 03.11.2009-11:00:00 21.3127 03.11.2009-12:00:00 21.3127 03.11.2009-13:00:00 21.3077 03.11.2009-14:00:00 21.2826 03.11.2009-15:00:00 21.2625 03.11.2009-16:00:00 21.2374 03.11.2009-17:00:00 21.2173 03.11.2009-18:00:00 21.2022 03.11.2009-19:00:00 21.1771 03.11.2009-20:00:00 21.1570 03.11.2009-21:00:00 21.1269 03.11.2009-22:00:00 21.1219 03.11.2009-23:00:00 21.1018 03.12.2009-00:00:00 21.0616 03.12.2009-01:00:00 21.0415 03.12.2009-02:00:00 21.0164 03.12.2009-03:00:00 21.0114 03.12.2009-04:00:00 20.9863 03.12.2009-05:00:00 20.9612 03.12.2009-06:00:00 20.9361 03.12.2009-07:00:00 20.9310 03.12.2009-08:00:00 20.8909 03.12.2009-09:00:00 20.8708 03.12.2009-10:00:00 20.8306 03.12.2009-11:00:00 20.8306 03.12.2009-12:00:00 20.8306 03.12.2009-13:00:00 20.8206 03.12.2009-14:00:00 20.8306 03.12.2009-15:00:00 20.8256 03.12.2009-16:00:00 20.8206 03.12.2009-17:00:00 20.8206 03.12.2009-18:00:00 20.8155 03.12.2009-19:00:00 20.8055 03.12.2009-20:00:00 20.8005 03.12.2009-21:00:00 20.7854 03.12.2009-22:00:00 20.7804 03.12.2009-23:00:00 20.7503 03.13.2009-00:00:00 20.7302 03.13.2009-01:00:00 20.7151 03.13.2009-02:00:00 20.6900 03.13.2009-03:00:00 20.6699 03.13.2009-04:00:00 20.6548 03.13.2009-05:00:00 20.6297 03.13.2009-06:00:00 20.5946 03.13.2009-07:00:00 20.5845 03.13.2009-08:00:00 20.5544 03.13.2009-09:00:00 20.5544 03.13.2009-10:00:00 20.5393 03.13.2009-11:00:00 20.4992 03.13.2009-12:00:00 20.4841 03.13.2009-13:00:00 20.4942 03.13.2009-14:00:00 20.5042 03.13.2009-15:00:00 20.5243 03.13.2009-16:00:00 20.5544 03.13.2009-17:00:00 20.5845 03.13.2009-18:00:00 20.5996 03.13.2009-19:00:00 20.6297 03.13.2009-20:00:00 20.6398 03.13.2009-21:00:00 20.6448 03.13.2009-22:00:00 20.6548 03.13.2009-23:00:00 20.6599 03.14.2009-00:00:00 20.6649 03.14.2009-01:00:00 20.7101 03.14.2009-02:00:00 20.8005 03.14.2009-03:00:00 20.9110 03.14.2009-04:00:00 20.9762 03.14.2009-05:00:00 21.0566 03.14.2009-06:00:00 21.1420 03.14.2009-07:00:00 21.1972 03.14.2009-08:00:00 21.2725 03.14.2009-09:00:00 21.3780 03.14.2009-10:00:00 21.4885 03.14.2009-11:00:00 21.6592 03.14.2009-12:00:00 21.8651 03.14.2009-13:00:00 22.0710 03.14.2009-14:00:00 22.2367 03.14.2009-15:00:00 22.3723 03.14.2009-16:00:00 22.4577 03.14.2009-17:00:00 22.4928 03.14.2009-18:00:00 22.5481 03.14.2009-19:00:00 22.6234 03.14.2009-20:00:00 22.6787 03.14.2009-21:00:00 22.7138 03.14.2009-22:00:00 22.7389 03.14.2009-23:00:00 22.7690 03.15.2009-00:00:00 22.7841 03.15.2009-01:00:00 22.8092 03.15.2009-02:00:00 22.8243 03.15.2009-03:00:00 22.8594 03.15.2009-04:00:00 22.8695 03.15.2009-05:00:00 22.8695 03.15.2009-06:00:00 22.9097 03.15.2009-07:00:00 22.9649 03.15.2009-08:00:00 23.0252 03.15.2009-09:00:00 23.1005 03.15.2009-10:00:00 23.1959 03.15.2009-11:00:00 23.2662 03.15.2009-12:00:00 23.3214 03.15.2009-13:00:00 23.3918 03.15.2009-14:00:00 23.5073 03.15.2009-15:00:00 23.6328 03.15.2009-16:00:00 23.6629 03.15.2009-17:00:00 23.6780 03.15.2009-18:00:00 23.6780 03.15.2009-19:00:00 23.6931 03.15.2009-20:00:00 23.7081 03.15.2009-21:00:00 23.7232 03.15.2009-22:00:00 23.7132 03.15.2009-23:00:00 23.7282 03.16.2009-00:00:00 23.7433 03.16.2009-01:00:00 23.7282 03.16.2009-02:00:00 23.7332 03.16.2009-03:00:00 23.7433 03.16.2009-04:00:00 23.7383 03.16.2009-05:00:00 23.7282 03.16.2009-06:00:00 23.7232 03.16.2009-07:00:00 23.7182 03.16.2009-08:00:00 23.7232 03.16.2009-09:00:00 23.7132 03.16.2009-10:00:00 23.7182 03.16.2009-11:00:00 23.7433 03.16.2009-12:00:00 23.7483 03.16.2009-13:00:00 23.7634 03.16.2009-14:00:00 23.7935 03.16.2009-15:00:00 23.8588 03.16.2009-16:00:00 23.8738 03.16.2009-17:00:00 23.8939 03.16.2009-18:00:00 23.9241 03.16.2009-19:00:00 23.9442 03.16.2009-20:00:00 23.9341 03.16.2009-21:00:00 23.9542 03.16.2009-22:00:00 23.9442 03.16.2009-23:00:00 23.9391 03.17.2009-00:00:00 23.9241 03.17.2009-01:00:00 23.9341 03.17.2009-02:00:00 23.9241 03.17.2009-03:00:00 23.9241 03.17.2009-04:00:00 23.9190 03.17.2009-05:00:00 23.9090 03.17.2009-06:00:00 23.9040 03.17.2009-07:00:00 23.8889 03.17.2009-08:00:00 23.8738 03.17.2009-09:00:00 23.8839 03.17.2009-10:00:00 23.9040 03.17.2009-11:00:00 23.9542 03.17.2009-12:00:00 23.9944 03.17.2009-13:00:00 24.0044 03.17.2009-14:00:00 23.9994 03.17.2009-15:00:00 24.0396 03.17.2009-16:00:00 24.0446 03.17.2009-17:00:00 24.0446 03.17.2009-18:00:00 24.0396 03.17.2009-19:00:00 24.0396 03.17.2009-20:00:00 24.0346 03.17.2009-21:00:00 24.0145 03.17.2009-22:00:00 24.0145 03.17.2009-23:00:00 24.0044 03.18.2009-00:00:00 23.9894 03.18.2009-01:00:00 23.9843 03.18.2009-02:00:00 23.9843 03.18.2009-03:00:00 23.9592 03.18.2009-04:00:00 23.9442 03.18.2009-05:00:00 23.9090 03.18.2009-06:00:00 23.8990 03.18.2009-07:00:00 23.8789 03.18.2009-08:00:00 23.8789 03.18.2009-09:00:00 23.8487 03.18.2009-10:00:00 23.8387 03.18.2009-11:00:00 23.8387 03.18.2009-12:00:00 23.8437 03.18.2009-13:00:00 23.8437 03.18.2009-14:00:00 23.8538 03.18.2009-15:00:00 23.8487 03.18.2009-16:00:00 23.8638 03.18.2009-17:00:00 23.8688 03.18.2009-18:00:00 23.8538 03.18.2009-19:00:00 23.8437 03.18.2009-20:00:00 23.8287 03.18.2009-21:00:00 23.8287 03.18.2009-22:00:00 23.8136 03.18.2009-23:00:00 23.7985 03.19.2009-00:00:00 23.7835 03.19.2009-01:00:00 23.7684 03.19.2009-02:00:00 23.7583 03.19.2009-03:00:00 23.7483 03.19.2009-04:00:00 23.7332 03.19.2009-05:00:00 23.7081 03.19.2009-06:00:00 23.7081 03.19.2009-07:00:00 23.6931 03.19.2009-08:00:00 23.6880 03.19.2009-09:00:00 23.6780 03.19.2009-10:00:00 23.6830 03.19.2009-11:00:00 23.6780 03.19.2009-12:00:00 23.6830 03.19.2009-13:00:00 23.7182 03.19.2009-14:00:00 23.7433 03.19.2009-15:00:00 23.7734 03.19.2009-16:00:00 23.7835 03.19.2009-17:00:00 23.7835 03.19.2009-18:00:00 23.8086 03.19.2009-19:00:00 23.8287 03.19.2009-20:00:00 23.8287 03.19.2009-21:00:00 23.8487 03.19.2009-22:00:00 23.8437 03.19.2009-23:00:00 23.8538 03.20.2009-00:00:00 23.8437 03.20.2009-01:00:00 23.8437 03.20.2009-02:00:00 23.8437 03.20.2009-03:00:00 23.8337 03.20.2009-04:00:00 23.8287 03.20.2009-05:00:00 23.8236 03.20.2009-06:00:00 23.8186 03.20.2009-07:00:00 23.8236 03.20.2009-08:00:00 23.8236 03.20.2009-09:00:00 23.8236 03.20.2009-10:00:00 23.8186 03.20.2009-11:00:00 23.8136 03.20.2009-12:00:00 23.8236 03.20.2009-13:00:00 23.8287 03.20.2009-14:00:00 23.8387 03.20.2009-15:00:00 23.8387 03.20.2009-16:00:00 23.8638 03.20.2009-17:00:00 23.8688 03.20.2009-18:00:00 23.8889 03.20.2009-19:00:00 23.9090 03.20.2009-20:00:00 23.9642 03.20.2009-21:00:00 23.9944 03.20.2009-22:00:00 24.0044 03.20.2009-23:00:00 24.0346 03.21.2009-00:00:00 24.0446 03.21.2009-01:00:00 24.0446 03.21.2009-02:00:00 24.0346 03.21.2009-03:00:00 24.0295 03.21.2009-04:00:00 24.0295 03.21.2009-05:00:00 24.0245 03.21.2009-06:00:00 24.0094 03.21.2009-07:00:00 23.9944 03.21.2009-08:00:00 23.9843 03.21.2009-09:00:00 23.9843 03.21.2009-10:00:00 23.9743 03.21.2009-11:00:00 23.9642 03.21.2009-12:00:00 23.9542 03.21.2009-13:00:00 23.9492 03.21.2009-14:00:00 23.9542 03.21.2009-15:00:00 23.9291 03.21.2009-16:00:00 23.9190 03.21.2009-17:00:00 23.9090 03.21.2009-18:00:00 23.9040 03.21.2009-19:00:00 23.9040 03.21.2009-20:00:00 23.8889 03.21.2009-21:00:00 23.8738 03.21.2009-22:00:00 23.8688 03.21.2009-23:00:00 23.8638 03.22.2009-00:00:00 23.8487 03.22.2009-01:00:00 23.8437 03.22.2009-02:00:00 23.8337 03.22.2009-03:00:00 23.8236 03.22.2009-04:00:00 23.8236 03.22.2009-05:00:00 23.8186 03.22.2009-06:00:00 23.7985 03.22.2009-07:00:00 23.7835 03.22.2009-08:00:00 23.7784 03.22.2009-09:00:00 23.7583 03.22.2009-10:00:00 23.7483 03.22.2009-11:00:00 23.7332 03.22.2009-12:00:00 23.7232 03.22.2009-13:00:00 23.7332 03.22.2009-14:00:00 23.7232 03.22.2009-15:00:00 23.7132 03.22.2009-16:00:00 23.7081 03.22.2009-17:00:00 23.7081 03.22.2009-18:00:00 23.6931 03.22.2009-19:00:00 23.6830 03.22.2009-20:00:00 23.6680 03.22.2009-21:00:00 23.6629 03.22.2009-22:00:00 23.6428 03.22.2009-23:00:00 23.6378 03.23.2009-00:00:00 23.6278 03.23.2009-01:00:00 23.6077 03.23.2009-02:00:00 23.5977 03.23.2009-03:00:00 23.5725 03.23.2009-04:00:00 23.5474 03.23.2009-05:00:00 23.5173 03.23.2009-06:00:00 23.4922 03.23.2009-07:00:00 23.4872 03.23.2009-08:00:00 23.4771 03.23.2009-09:00:00 23.4671 03.23.2009-10:00:00 23.4470 03.23.2009-11:00:00 23.4370 03.23.2009-12:00:00 23.4219 03.23.2009-13:00:00 23.3968 03.23.2009-14:00:00 23.3867 03.23.2009-15:00:00 23.3817 03.23.2009-16:00:00 23.3717 03.23.2009-17:00:00 23.3365 03.23.2009-18:00:00 23.3265 03.23.2009-19:00:00 23.3214 03.23.2009-20:00:00 23.3064 03.23.2009-21:00:00 23.2913 03.23.2009-22:00:00 23.2863 03.23.2009-23:00:00 23.2763 03.24.2009-00:00:00 23.2511 03.24.2009-01:00:00 23.2411 03.24.2009-02:00:00 23.2411 03.24.2009-03:00:00 23.2311 03.24.2009-04:00:00 23.2210 03.24.2009-05:00:00 23.2210 03.24.2009-06:00:00 23.2110 03.24.2009-07:00:00 23.2160 03.24.2009-08:00:00 23.2210 03.24.2009-09:00:00 23.2110 03.24.2009-10:00:00 23.2059 03.24.2009-11:00:00 23.2059 03.24.2009-12:00:00 23.2110 03.24.2009-13:00:00 23.2110 03.24.2009-14:00:00 23.2160 03.24.2009-15:00:00 23.2160 03.24.2009-16:00:00 23.2311 03.24.2009-17:00:00 23.2260 03.24.2009-18:00:00 23.2311 03.24.2009-19:00:00 23.2411 03.24.2009-20:00:00 23.2612 03.24.2009-21:00:00 23.2813 03.24.2009-22:00:00 23.3315 03.24.2009-23:00:00 23.3616 03.25.2009-00:00:00 23.3968 03.25.2009-01:00:00 23.4721 03.25.2009-02:00:00 23.5525 03.25.2009-03:00:00 23.6228 03.25.2009-04:00:00 23.6328 03.25.2009-05:00:00 23.6479 03.25.2009-06:00:00 23.6529 03.25.2009-07:00:00 23.6529 03.25.2009-08:00:00 23.6579 03.25.2009-09:00:00 23.6629 03.25.2009-10:00:00 23.6680 03.25.2009-11:00:00 23.6880 03.25.2009-12:00:00 23.7583 03.25.2009-13:00:00 23.7985 03.25.2009-14:00:00 23.8738 03.25.2009-15:00:00 23.9291 03.25.2009-16:00:00 23.9291 03.25.2009-17:00:00 23.9241 03.25.2009-18:00:00 23.9291 03.25.2009-19:00:00 23.9391 03.25.2009-20:00:00 23.9391 03.25.2009-21:00:00 23.9492 03.25.2009-22:00:00 23.9542 03.25.2009-23:00:00 23.9492 03.26.2009-00:00:00 23.9341 03.26.2009-01:00:00 23.9291 03.26.2009-02:00:00 23.9190 03.26.2009-03:00:00 23.9140 03.26.2009-04:00:00 23.8939 03.26.2009-05:00:00 23.8939 03.26.2009-06:00:00 23.8889 03.26.2009-07:00:00 23.8889 03.26.2009-08:00:00 23.8738 03.26.2009-09:00:00 23.8738 03.26.2009-10:00:00 23.8688 03.26.2009-11:00:00 23.8738 03.26.2009-12:00:00 23.8839 03.26.2009-13:00:00 23.8688 03.26.2009-14:00:00 23.8638 03.26.2009-15:00:00 23.8738 03.26.2009-16:00:00 23.8638 03.26.2009-17:00:00 23.8688 03.26.2009-18:00:00 23.8588 03.26.2009-19:00:00 23.8738 03.26.2009-20:00:00 23.8538 03.26.2009-21:00:00 23.8337 03.26.2009-22:00:00 23.8186 03.26.2009-23:00:00 23.8136 03.27.2009-00:00:00 23.8035 03.27.2009-01:00:00 23.7985 03.27.2009-02:00:00 23.7835 03.27.2009-03:00:00 23.7684 03.27.2009-04:00:00 23.7583 03.27.2009-05:00:00 23.7483 03.27.2009-06:00:00 23.7383 03.27.2009-07:00:00 23.7282 03.27.2009-08:00:00 23.7081 03.27.2009-09:00:00 23.6981 03.27.2009-10:00:00 23.6931 03.27.2009-11:00:00 23.6931 03.27.2009-12:00:00 23.6981 03.27.2009-13:00:00 23.6981 03.27.2009-14:00:00 23.7182 03.27.2009-15:00:00 23.7232 03.27.2009-16:00:00 23.7182 03.27.2009-17:00:00 23.7182 03.27.2009-18:00:00 23.7232 03.27.2009-19:00:00 23.7282 03.27.2009-20:00:00 23.7232 03.27.2009-21:00:00 23.7232 03.27.2009-22:00:00 23.7232 03.27.2009-23:00:00 23.7182 03.28.2009-00:00:00 23.6880 03.28.2009-01:00:00 23.6880 03.28.2009-02:00:00 23.6730 03.28.2009-03:00:00 23.6629 03.28.2009-04:00:00 23.6579 03.28.2009-05:00:00 23.6378 03.28.2009-06:00:00 23.6177 03.28.2009-07:00:00 23.6177 03.28.2009-08:00:00 23.5977 03.28.2009-09:00:00 23.5977 03.28.2009-10:00:00 23.5876 03.28.2009-11:00:00 23.5675 03.28.2009-12:00:00 23.5424 03.28.2009-13:00:00 23.5273 03.28.2009-14:00:00 23.5123 03.28.2009-15:00:00 23.5273 03.28.2009-16:00:00 23.5374 03.28.2009-17:00:00 23.5273 03.28.2009-18:00:00 23.5223 03.28.2009-19:00:00 23.5173 03.28.2009-20:00:00 23.5022 03.28.2009-21:00:00 23.4922 03.28.2009-22:00:00 23.4771 03.28.2009-23:00:00 23.4671 03.29.2009-00:00:00 23.4621 03.29.2009-01:00:00 23.4470 03.29.2009-02:00:00 23.4319 03.29.2009-03:00:00 23.4219 03.29.2009-04:00:00 23.4118 03.29.2009-05:00:00 23.4018 03.29.2009-06:00:00 23.3918 03.29.2009-07:00:00 23.3767 03.29.2009-08:00:00 23.3666 03.29.2009-09:00:00 23.3566 03.29.2009-10:00:00 23.3516 03.29.2009-11:00:00 23.3566 03.29.2009-12:00:00 23.3466 03.29.2009-13:00:00 23.3466 03.29.2009-14:00:00 23.3365 03.29.2009-15:00:00 23.3164 03.29.2009-16:00:00 23.3114 03.29.2009-17:00:00 23.2963 03.29.2009-18:00:00 23.2712 03.29.2009-19:00:00 23.2662 03.29.2009-20:00:00 23.2662 03.29.2009-21:00:00 23.2612 03.29.2009-22:00:00 23.2511 03.29.2009-23:00:00 23.2361 03.30.2009-00:00:00 23.2260 03.30.2009-01:00:00 23.2210 03.30.2009-02:00:00 23.2009 03.30.2009-03:00:00 23.1959 03.30.2009-04:00:00 23.1808 03.30.2009-05:00:00 23.1708 03.30.2009-06:00:00 23.1457 03.30.2009-07:00:00 23.1356 03.30.2009-08:00:00 23.1206 03.30.2009-09:00:00 23.0955 03.30.2009-10:00:00 23.0955 03.30.2009-11:00:00 23.0854 03.30.2009-12:00:00 23.0653 03.30.2009-13:00:00 23.0452 03.30.2009-14:00:00 23.0151 03.30.2009-15:00:00 22.9900 03.30.2009-16:00:00 22.9900 03.30.2009-17:00:00 22.9850 03.30.2009-18:00:00 22.9599 03.30.2009-19:00:00 22.9448 03.30.2009-20:00:00 22.9197 03.30.2009-21:00:00 22.9197 03.30.2009-22:00:00 22.9197 03.30.2009-23:00:00 22.9247 03.31.2009-00:00:00 22.9147 03.31.2009-01:00:00 22.9498 03.31.2009-02:00:00 23.0201 03.31.2009-03:00:00 23.1105 03.31.2009-04:00:00 23.1607 03.31.2009-05:00:00 23.1959 03.31.2009-06:00:00 23.2913 03.31.2009-07:00:00 23.3164 03.31.2009-08:00:00 23.3466 03.31.2009-09:00:00 23.4018 03.31.2009-10:00:00 23.4570 03.31.2009-11:00:00 23.4922 03.31.2009-12:00:00 23.5324 03.31.2009-13:00:00 23.5374 03.31.2009-14:00:00 23.5474 03.31.2009-15:00:00 23.5725 03.31.2009-16:00:00 23.5876 03.31.2009-17:00:00 23.5876 03.31.2009-18:00:00 23.5725 03.31.2009-19:00:00 23.5876 03.31.2009-20:00:00 23.6027 03.31.2009-21:00:00 23.6077 03.31.2009-22:00:00 23.6127 03.31.2009-23:00:00 23.6027 04.01.2009-00:00:00 23.6027 04.01.2009-01:00:00 23.5977 04.01.2009-02:00:00 23.6027 04.01.2009-03:00:00 23.5977 04.01.2009-04:00:00 23.6027 04.01.2009-05:00:00 23.5926 04.01.2009-06:00:00 23.5926 04.01.2009-07:00:00 23.5826 04.01.2009-08:00:00 23.5826 04.01.2009-09:00:00 23.5725 04.01.2009-10:00:00 23.5725 04.01.2009-11:00:00 23.5675 04.01.2009-12:00:00 23.5926 04.01.2009-13:00:00 23.5977 04.01.2009-14:00:00 23.6228 04.01.2009-15:00:00 23.6529 04.01.2009-16:00:00 23.6981 04.01.2009-17:00:00 23.7634 04.01.2009-18:00:00 23.8186 04.01.2009-19:00:00 23.8939 04.01.2009-20:00:00 23.9793 04.01.2009-21:00:00 24.0998 04.01.2009-22:00:00 24.2254 04.01.2009-23:00:00 24.3509 04.02.2009-00:00:00 24.4463 04.02.2009-01:00:00 24.5367 04.02.2009-02:00:00 24.6773 04.02.2009-03:00:00 24.7728 04.02.2009-04:00:00 24.8531 04.02.2009-05:00:00 24.9586 04.02.2009-06:00:00 25.0690 04.02.2009-07:00:00 25.2398 04.02.2009-08:00:00 25.3453 04.02.2009-09:00:00 25.3955 04.02.2009-10:00:00 25.4658 04.02.2009-11:00:00 25.5311 04.02.2009-12:00:00 25.5913 04.02.2009-13:00:00 25.6215 04.02.2009-14:00:00 25.7219 04.02.2009-15:00:00 25.8525 04.02.2009-16:00:00 25.9328 04.02.2009-17:00:00 26.0332 04.02.2009-18:00:00 26.1136 04.02.2009-19:00:00 26.1588 04.02.2009-20:00:00 26.2040 04.02.2009-21:00:00 26.2090 04.02.2009-22:00:00 26.2341 04.02.2009-23:00:00 26.2492 04.03.2009-00:00:00 26.2542 04.03.2009-01:00:00 26.2492 04.03.2009-02:00:00 26.2391 04.03.2009-03:00:00 26.2442 04.03.2009-04:00:00 26.2492 04.03.2009-05:00:00 26.2542 04.03.2009-06:00:00 26.2492 04.03.2009-07:00:00 26.2442 04.03.2009-08:00:00 26.2492 04.03.2009-09:00:00 26.2492 04.03.2009-10:00:00 26.2693 04.03.2009-11:00:00 26.2793 04.03.2009-12:00:00 26.3145 04.03.2009-13:00:00 26.3697 04.03.2009-14:00:00 26.3898 04.03.2009-15:00:00 26.4049 04.03.2009-16:00:00 26.3948 04.03.2009-17:00:00 26.3998 04.03.2009-18:00:00 26.3998 04.03.2009-19:00:00 26.3948 04.03.2009-20:00:00 26.3848 04.03.2009-21:00:00 26.3848 04.03.2009-22:00:00 26.3697 04.03.2009-23:00:00 26.3747 04.04.2009-00:00:00 26.3747 04.04.2009-01:00:00 26.3848 04.04.2009-02:00:00 26.3747 04.04.2009-03:00:00 26.3546 04.04.2009-04:00:00 26.3346 04.04.2009-05:00:00 26.3094 04.04.2009-06:00:00 26.3094 04.04.2009-07:00:00 26.3044 04.04.2009-08:00:00 26.2894 04.04.2009-09:00:00 26.2693 04.04.2009-10:00:00 26.2642 04.04.2009-11:00:00 26.2693 04.04.2009-12:00:00 26.2693 04.04.2009-13:00:00 26.2592 04.04.2009-14:00:00 26.2642 04.04.2009-15:00:00 26.2391 04.04.2009-16:00:00 26.2341 04.04.2009-17:00:00 26.2241 04.04.2009-18:00:00 26.2140 04.04.2009-19:00:00 26.1990 04.04.2009-20:00:00 26.1739 04.04.2009-21:00:00 26.1588 04.04.2009-22:00:00 26.1186 04.04.2009-23:00:00 26.1136 04.05.2009-00:00:00 26.1035 04.05.2009-01:00:00 26.0634 04.05.2009-02:00:00 26.0433 04.05.2009-03:00:00 26.0483 04.05.2009-04:00:00 26.0383 04.05.2009-05:00:00 26.0132 04.05.2009-06:00:00 25.9880 04.05.2009-07:00:00 25.9629 04.05.2009-08:00:00 25.9529 04.05.2009-09:00:00 25.9328 04.05.2009-10:00:00 25.9328 04.05.2009-11:00:00 25.9228 04.05.2009-12:00:00 25.9228 04.05.2009-13:00:00 25.9027 04.05.2009-14:00:00 25.8977 04.05.2009-15:00:00 25.8826 04.05.2009-16:00:00 25.8725 04.05.2009-17:00:00 25.8725 04.05.2009-18:00:00 25.8625 04.05.2009-19:00:00 25.8474 04.05.2009-20:00:00 25.8324 04.05.2009-21:00:00 25.8324 04.05.2009-22:00:00 25.8223 04.05.2009-23:00:00 25.8073 04.06.2009-00:00:00 25.8073 04.06.2009-01:00:00 25.8022 04.06.2009-02:00:00 25.7922 04.06.2009-03:00:00 25.7822 04.06.2009-04:00:00 25.7771 04.06.2009-05:00:00 25.7671 04.06.2009-06:00:00 25.7520 04.06.2009-07:00:00 25.7420 04.06.2009-08:00:00 25.7269 04.06.2009-09:00:00 25.7169 04.06.2009-10:00:00 25.7018 04.06.2009-11:00:00 25.7068 04.06.2009-12:00:00 25.7118 04.06.2009-13:00:00 25.7269 04.06.2009-14:00:00 25.7621 04.06.2009-15:00:00 25.7922 04.06.2009-16:00:00 25.8022 04.06.2009-17:00:00 25.8073 04.06.2009-18:00:00 25.8073 04.06.2009-19:00:00 25.8073 04.06.2009-20:00:00 25.8073 04.06.2009-21:00:00 25.8123 04.06.2009-22:00:00 25.8123 04.06.2009-23:00:00 25.8123 04.07.2009-00:00:00 25.7972 04.07.2009-01:00:00 25.7771 04.07.2009-02:00:00 25.7671 04.07.2009-03:00:00 25.7621 04.07.2009-04:00:00 25.7520 04.07.2009-05:00:00 25.7420 04.07.2009-06:00:00 25.7319 04.07.2009-07:00:00 25.7118 04.07.2009-08:00:00 25.7068 04.07.2009-09:00:00 25.7018 04.07.2009-10:00:00 25.7018 04.07.2009-11:00:00 25.7068 04.07.2009-12:00:00 25.7269 04.07.2009-13:00:00 25.7370 04.07.2009-14:00:00 25.7319 04.07.2009-15:00:00 25.7520 04.07.2009-16:00:00 25.7420 04.07.2009-17:00:00 25.7370 04.07.2009-18:00:00 25.7319 04.07.2009-19:00:00 25.7319 04.07.2009-20:00:00 25.7219 04.07.2009-21:00:00 25.7269 04.07.2009-22:00:00 25.7269 04.07.2009-23:00:00 25.7319 04.08.2009-00:00:00 25.7319 04.08.2009-01:00:00 25.7319 04.08.2009-02:00:00 25.7219 04.08.2009-03:00:00 25.7169 04.08.2009-04:00:00 25.7219 04.08.2009-05:00:00 25.7068 04.08.2009-06:00:00 25.6968 04.08.2009-07:00:00 25.6918 04.08.2009-08:00:00 25.6717 04.08.2009-09:00:00 25.6667 04.08.2009-10:00:00 25.6516 04.08.2009-11:00:00 25.6415 04.08.2009-12:00:00 25.6516 04.08.2009-13:00:00 25.6566 04.08.2009-14:00:00 25.6566 04.08.2009-15:00:00 25.6566 04.08.2009-16:00:00 25.6616 04.08.2009-17:00:00 25.6516 04.08.2009-18:00:00 25.6466 04.08.2009-19:00:00 25.6365 04.08.2009-20:00:00 25.6215 04.08.2009-21:00:00 25.6215 04.08.2009-22:00:00 25.6164 04.08.2009-23:00:00 25.5913 04.09.2009-00:00:00 25.5863 04.09.2009-01:00:00 25.5863 04.09.2009-02:00:00 25.5662 04.09.2009-03:00:00 25.5712 04.09.2009-04:00:00 25.5612 04.09.2009-05:00:00 25.5511 04.09.2009-06:00:00 25.5461 04.09.2009-07:00:00 25.5361 04.09.2009-08:00:00 25.5311 04.09.2009-09:00:00 25.5210 04.09.2009-10:00:00 25.5210 04.09.2009-11:00:00 25.5110 04.09.2009-12:00:00 25.5009 04.09.2009-13:00:00 25.4959 04.09.2009-14:00:00 25.4859 04.09.2009-15:00:00 25.4909 04.09.2009-16:00:00 25.4808 04.09.2009-17:00:00 25.4658 04.09.2009-18:00:00 25.4557 04.09.2009-19:00:00 25.4457 04.09.2009-20:00:00 25.4407 04.09.2009-21:00:00 25.4306 04.09.2009-22:00:00 25.4156 04.09.2009-23:00:00 25.3904 04.10.2009-00:00:00 25.3904 04.10.2009-01:00:00 25.3754 04.10.2009-02:00:00 25.3754 04.10.2009-03:00:00 25.3704 04.10.2009-04:00:00 25.3453 04.10.2009-05:00:00 25.3402 04.10.2009-06:00:00 25.3252 04.10.2009-07:00:00 25.3101 04.10.2009-08:00:00 25.2900 04.10.2009-09:00:00 25.2749 04.10.2009-10:00:00 25.2749 04.10.2009-11:00:00 25.2649 04.10.2009-12:00:00 25.2348 04.10.2009-13:00:00 25.2297 04.10.2009-14:00:00 25.2147 04.10.2009-15:00:00 25.2097 04.10.2009-16:00:00 25.1996 04.10.2009-17:00:00 25.1946 04.10.2009-18:00:00 25.1846 04.10.2009-19:00:00 25.1645 04.10.2009-20:00:00 25.1544 04.10.2009-21:00:00 25.1444 04.10.2009-22:00:00 25.1343 04.10.2009-23:00:00 25.1293 04.11.2009-00:00:00 25.0992 04.11.2009-01:00:00 25.0841 04.11.2009-02:00:00 25.0690 04.11.2009-03:00:00 25.0490 04.11.2009-04:00:00 25.0289 04.11.2009-05:00:00 25.0138 04.11.2009-06:00:00 25.0038 04.11.2009-07:00:00 24.9837 04.11.2009-08:00:00 24.9535 04.11.2009-09:00:00 24.9435 04.11.2009-10:00:00 24.9435 04.11.2009-11:00:00 24.9184 04.11.2009-12:00:00 24.9184 04.11.2009-13:00:00 24.9134 04.11.2009-14:00:00 24.9084 04.11.2009-15:00:00 24.9084 04.11.2009-16:00:00 24.8983 04.11.2009-17:00:00 24.8983 04.11.2009-18:00:00 24.8883 04.11.2009-19:00:00 24.8732 04.11.2009-20:00:00 24.8581 04.11.2009-21:00:00 24.8531 04.11.2009-22:00:00 24.8280 04.11.2009-23:00:00 24.8079 04.12.2009-00:00:00 24.8029 04.12.2009-01:00:00 24.7878 04.12.2009-02:00:00 24.7828 04.12.2009-03:00:00 24.7778 04.12.2009-04:00:00 24.7577 04.12.2009-05:00:00 24.7326 04.12.2009-06:00:00 24.7326 04.12.2009-07:00:00 24.7426 04.12.2009-08:00:00 24.7477 04.12.2009-09:00:00 24.7527 04.12.2009-10:00:00 24.7677 04.12.2009-11:00:00 24.7778 04.12.2009-12:00:00 24.8129 04.12.2009-13:00:00 24.8983 04.12.2009-14:00:00 25.0389 04.12.2009-15:00:00 25.2147 04.12.2009-16:00:00 25.4055 04.12.2009-17:00:00 25.4959 04.12.2009-18:00:00 25.5461 04.12.2009-19:00:00 25.5863 04.12.2009-20:00:00 25.6064 04.12.2009-21:00:00 25.6365 04.12.2009-22:00:00 25.6516 04.12.2009-23:00:00 25.6566 04.13.2009-00:00:00 25.6667 04.13.2009-01:00:00 25.6968 04.13.2009-02:00:00 25.7068 04.13.2009-03:00:00 25.7018 04.13.2009-04:00:00 25.7068 04.13.2009-05:00:00 25.6867 04.13.2009-06:00:00 25.7018 04.13.2009-07:00:00 25.6968 04.13.2009-08:00:00 25.6867 04.13.2009-09:00:00 25.6918 04.13.2009-10:00:00 25.6968 04.13.2009-11:00:00 25.7068 04.13.2009-12:00:00 25.7118 04.13.2009-13:00:00 25.7118 04.13.2009-14:00:00 25.7068 04.13.2009-15:00:00 25.7018 04.13.2009-16:00:00 25.6968 04.13.2009-17:00:00 25.7219 04.13.2009-18:00:00 25.7470 04.13.2009-19:00:00 25.7570 04.13.2009-20:00:00 25.7570 04.13.2009-21:00:00 25.7721 04.13.2009-22:00:00 25.7721 04.13.2009-23:00:00 25.7671 04.14.2009-00:00:00 25.7621 04.14.2009-01:00:00 25.7671 04.14.2009-02:00:00 25.7570 04.14.2009-03:00:00 25.7520 04.14.2009-04:00:00 25.7520 04.14.2009-05:00:00 25.7420 04.14.2009-06:00:00 25.7219 04.14.2009-07:00:00 25.7169 04.14.2009-08:00:00 25.7169 04.14.2009-09:00:00 25.7219 04.14.2009-10:00:00 25.7118 04.14.2009-11:00:00 25.7118 04.14.2009-12:00:00 25.7068 04.14.2009-13:00:00 25.7018 04.14.2009-14:00:00 25.6968 04.14.2009-15:00:00 25.6767 04.14.2009-16:00:00 25.6717 04.14.2009-17:00:00 25.6667 04.14.2009-18:00:00 25.6516 04.14.2009-19:00:00 25.6365 04.14.2009-20:00:00 25.6265 04.14.2009-21:00:00 25.6265 04.14.2009-22:00:00 25.6114 04.14.2009-23:00:00 25.6014 04.15.2009-00:00:00 25.5963 04.15.2009-01:00:00 25.5963 04.15.2009-02:00:00 25.5612 04.15.2009-03:00:00 25.5511 04.15.2009-04:00:00 25.5361 04.15.2009-05:00:00 25.5260 04.15.2009-06:00:00 25.5160 04.15.2009-07:00:00 25.4959 04.15.2009-08:00:00 25.4859 04.15.2009-09:00:00 25.4557 04.15.2009-10:00:00 25.4457 04.15.2009-11:00:00 25.4457 04.15.2009-12:00:00 25.4407 04.15.2009-13:00:00 25.4256 04.15.2009-14:00:00 25.4156 04.15.2009-15:00:00 25.4105 04.15.2009-16:00:00 25.4156 04.15.2009-17:00:00 25.4055 04.15.2009-18:00:00 25.3804 04.15.2009-19:00:00 25.3704 04.15.2009-20:00:00 25.3653 04.15.2009-21:00:00 25.3553 04.15.2009-22:00:00 25.3252 04.15.2009-23:00:00 25.2950 04.16.2009-00:00:00 25.2900 04.16.2009-01:00:00 25.2850 04.16.2009-02:00:00 25.2649 04.16.2009-03:00:00 25.2649 04.16.2009-04:00:00 25.2599 04.16.2009-05:00:00 25.2549 04.16.2009-06:00:00 25.2297 04.16.2009-07:00:00 25.2147 04.16.2009-08:00:00 25.2046 04.16.2009-09:00:00 25.1946 04.16.2009-10:00:00 25.1695 04.16.2009-11:00:00 25.1343 04.16.2009-12:00:00 25.1142 04.16.2009-13:00:00 25.1042 04.16.2009-14:00:00 25.0891 04.16.2009-15:00:00 25.0992 04.16.2009-16:00:00 25.0891 04.16.2009-17:00:00 25.0741 04.16.2009-18:00:00 25.0490 04.16.2009-19:00:00 25.0339 04.16.2009-20:00:00 25.0239 04.16.2009-21:00:00 25.0138 04.16.2009-22:00:00 25.0138 04.16.2009-23:00:00 24.9987 04.17.2009-00:00:00 24.9887 04.17.2009-01:00:00 24.9636 04.17.2009-02:00:00 24.9686 04.17.2009-03:00:00 24.9787 04.17.2009-04:00:00 24.9837 04.17.2009-05:00:00 24.9887 04.17.2009-06:00:00 25.0389 04.17.2009-07:00:00 25.1042 04.17.2009-08:00:00 25.2297 04.17.2009-09:00:00 25.3051 04.17.2009-10:00:00 25.3955 04.17.2009-11:00:00 25.4356 04.17.2009-12:00:00 25.4658 04.17.2009-13:00:00 25.4808 04.17.2009-14:00:00 25.4959 04.17.2009-15:00:00 25.4959 04.17.2009-16:00:00 25.4959 04.17.2009-17:00:00 25.4959 04.17.2009-18:00:00 25.4959 04.17.2009-19:00:00 25.4959 04.17.2009-20:00:00 25.5060 04.17.2009-21:00:00 25.4808 04.17.2009-22:00:00 25.4808 04.17.2009-23:00:00 25.4808 04.18.2009-00:00:00 25.4909 04.18.2009-01:00:00 25.4758 04.18.2009-02:00:00 25.4708 04.18.2009-03:00:00 25.4708 04.18.2009-04:00:00 25.4507 04.18.2009-05:00:00 25.4407 04.18.2009-06:00:00 25.4356 04.18.2009-07:00:00 25.4306 04.18.2009-08:00:00 25.4156 04.18.2009-09:00:00 25.4105 04.18.2009-10:00:00 25.4005 04.18.2009-11:00:00 25.3955 04.18.2009-12:00:00 25.4005 04.18.2009-13:00:00 25.3955 04.18.2009-14:00:00 25.3955 04.18.2009-15:00:00 25.3955 04.18.2009-16:00:00 25.3854 04.18.2009-17:00:00 25.3653 04.18.2009-18:00:00 25.3653 04.18.2009-19:00:00 25.3603 04.18.2009-20:00:00 25.3503 04.18.2009-21:00:00 25.3503 04.18.2009-22:00:00 25.3453 04.18.2009-23:00:00 25.3402 04.19.2009-00:00:00 25.3201 04.19.2009-01:00:00 25.3151 04.19.2009-02:00:00 25.3001 04.19.2009-03:00:00 25.2900 04.19.2009-04:00:00 25.2900 04.19.2009-05:00:00 25.2850 04.19.2009-06:00:00 25.2749 04.19.2009-07:00:00 25.2699 04.19.2009-08:00:00 25.2599 04.19.2009-09:00:00 25.2599 04.19.2009-10:00:00 25.2498 04.19.2009-11:00:00 25.2398 04.19.2009-12:00:00 25.2398 04.19.2009-13:00:00 25.2398 04.19.2009-14:00:00 25.2247 04.19.2009-15:00:00 25.2197 04.19.2009-16:00:00 25.2097 04.19.2009-17:00:00 25.2046 04.19.2009-18:00:00 25.1896 04.19.2009-19:00:00 25.1795 04.19.2009-20:00:00 25.1745 04.19.2009-21:00:00 25.1594 04.19.2009-22:00:00 25.1544 04.19.2009-23:00:00 25.1343 04.20.2009-00:00:00 25.1293 04.20.2009-01:00:00 25.1243 04.20.2009-02:00:00 25.1092 04.20.2009-03:00:00 25.0992 04.20.2009-04:00:00 25.0891 04.20.2009-05:00:00 25.0741 04.20.2009-06:00:00 25.0741 04.20.2009-07:00:00 25.0590 04.20.2009-08:00:00 25.0490 04.20.2009-09:00:00 25.0339 04.20.2009-10:00:00 25.0088 04.20.2009-11:00:00 24.9837 04.20.2009-12:00:00 24.9787 04.20.2009-13:00:00 24.9887 04.20.2009-14:00:00 24.9736 04.20.2009-15:00:00 24.9586 04.20.2009-16:00:00 24.9485 04.20.2009-17:00:00 24.9084 04.20.2009-18:00:00 24.8983 04.20.2009-19:00:00 24.8933 04.20.2009-20:00:00 24.8732 04.20.2009-21:00:00 24.8481 04.20.2009-22:00:00 24.8330 04.20.2009-23:00:00 24.8180 04.21.2009-00:00:00 24.8129 04.21.2009-01:00:00 24.8029 04.21.2009-02:00:00 24.8079 04.21.2009-03:00:00 24.7979 04.21.2009-04:00:00 24.7878 04.21.2009-05:00:00 24.7928 04.21.2009-06:00:00 24.7828 04.21.2009-07:00:00 24.7778 04.21.2009-08:00:00 24.7627 04.21.2009-09:00:00 24.7577 04.21.2009-10:00:00 24.7426 04.21.2009-11:00:00 24.7276 04.21.2009-12:00:00 24.7276 04.21.2009-13:00:00 24.7125 04.21.2009-14:00:00 24.6924 04.21.2009-15:00:00 24.7025 04.21.2009-16:00:00 24.6924 04.21.2009-17:00:00 24.6924 04.21.2009-18:00:00 24.6824 04.21.2009-19:00:00 24.6824 04.21.2009-20:00:00 24.6874 04.21.2009-21:00:00 24.6824 04.21.2009-22:00:00 24.6673 04.21.2009-23:00:00 24.6472 04.22.2009-00:00:00 24.6472 04.22.2009-01:00:00 24.6372 04.22.2009-02:00:00 24.6422 04.22.2009-03:00:00 24.6422 04.22.2009-04:00:00 24.6322 04.22.2009-05:00:00 24.6322 04.22.2009-06:00:00 24.6271 04.22.2009-07:00:00 24.6221 04.22.2009-08:00:00 24.6020 04.22.2009-09:00:00 24.5920 04.22.2009-10:00:00 24.5870 04.22.2009-11:00:00 24.5819 04.22.2009-12:00:00 24.5819 04.22.2009-13:00:00 24.5719 04.22.2009-14:00:00 24.5468 04.22.2009-15:00:00 24.5267 04.22.2009-16:00:00 24.5217 04.22.2009-17:00:00 24.5066 04.22.2009-18:00:00 24.4715 04.22.2009-19:00:00 24.4263 04.22.2009-20:00:00 24.4212 04.22.2009-21:00:00 24.4062 04.22.2009-22:00:00 24.3961 04.22.2009-23:00:00 24.3861 04.23.2009-00:00:00 24.3811 04.23.2009-01:00:00 24.3710 04.23.2009-02:00:00 24.3610 04.23.2009-03:00:00 24.3509 04.23.2009-04:00:00 24.3459 04.23.2009-05:00:00 24.3409 04.23.2009-06:00:00 24.3308 04.23.2009-07:00:00 24.3158 04.23.2009-08:00:00 24.3007 04.23.2009-09:00:00 24.2907 04.23.2009-10:00:00 24.2756 04.23.2009-11:00:00 24.2706 04.23.2009-12:00:00 24.2656 04.23.2009-13:00:00 24.2505 04.23.2009-14:00:00 24.2404 04.23.2009-15:00:00 24.2354 04.23.2009-16:00:00 24.2254 04.23.2009-17:00:00 24.2153 04.23.2009-18:00:00 24.1952 04.23.2009-19:00:00 24.1701 04.23.2009-20:00:00 24.1651 04.23.2009-21:00:00 24.1400 04.23.2009-22:00:00 24.1350 04.23.2009-23:00:00 24.1300 04.24.2009-00:00:00 24.1149 04.24.2009-01:00:00 24.0998 04.24.2009-02:00:00 24.0697 04.24.2009-03:00:00 24.0546 04.24.2009-04:00:00 24.0446 04.24.2009-05:00:00 24.0346 04.24.2009-06:00:00 24.0145 04.24.2009-07:00:00 23.9994 04.24.2009-08:00:00 23.9894 04.24.2009-09:00:00 23.9743 04.24.2009-10:00:00 23.9642 04.24.2009-11:00:00 23.9341 04.24.2009-12:00:00 23.9090 04.24.2009-13:00:00 23.9040 04.24.2009-14:00:00 23.8839 04.24.2009-15:00:00 23.8688 04.24.2009-16:00:00 23.8487 04.24.2009-17:00:00 23.8287 04.24.2009-18:00:00 23.8086 04.24.2009-19:00:00 23.7985 04.24.2009-20:00:00 23.7985 04.24.2009-21:00:00 23.7885 04.24.2009-22:00:00 23.7684 04.24.2009-23:00:00 23.7583 04.25.2009-00:00:00 23.7533 04.25.2009-01:00:00 23.7483 04.25.2009-02:00:00 23.7433 04.25.2009-03:00:00 23.7332 04.25.2009-04:00:00 23.7282 04.25.2009-05:00:00 23.7031 04.25.2009-06:00:00 23.6730 04.25.2009-07:00:00 23.6629 04.25.2009-08:00:00 23.6529 04.25.2009-09:00:00 23.6378 04.25.2009-10:00:00 23.6127 04.25.2009-11:00:00 23.5926 04.25.2009-12:00:00 23.5826 04.25.2009-13:00:00 23.5675 04.25.2009-14:00:00 23.5474 04.25.2009-15:00:00 23.5223 04.25.2009-16:00:00 23.4872 04.25.2009-17:00:00 23.4621 04.25.2009-18:00:00 23.4520 04.25.2009-19:00:00 23.4420 04.25.2009-20:00:00 23.4319 04.25.2009-21:00:00 23.4269 04.25.2009-22:00:00 23.4068 04.25.2009-23:00:00 23.3918 04.26.2009-00:00:00 23.3867 04.26.2009-01:00:00 23.3666 04.26.2009-02:00:00 23.3415 04.26.2009-03:00:00 23.3315 04.26.2009-04:00:00 23.3214 04.26.2009-05:00:00 23.3114 04.26.2009-06:00:00 23.3064 04.26.2009-07:00:00 23.3014 04.26.2009-08:00:00 23.2813 04.26.2009-09:00:00 23.2712 04.26.2009-10:00:00 23.2311 04.26.2009-11:00:00 23.2160 04.26.2009-12:00:00 23.1909 04.26.2009-13:00:00 23.1758 04.26.2009-14:00:00 23.1607 04.26.2009-15:00:00 23.1557 04.26.2009-16:00:00 23.1457 04.26.2009-17:00:00 23.1256 04.26.2009-18:00:00 23.1055 04.26.2009-19:00:00 23.1005 04.26.2009-20:00:00 23.0955 04.26.2009-21:00:00 23.0653 04.26.2009-22:00:00 23.0503 04.26.2009-23:00:00 23.0252 04.27.2009-00:00:00 23.0051 04.27.2009-01:00:00 22.9900 04.27.2009-02:00:00 22.9749 04.27.2009-03:00:00 22.9649 04.27.2009-04:00:00 22.9498 04.27.2009-05:00:00 22.9197 04.27.2009-06:00:00 22.9097 04.27.2009-07:00:00 22.8996 04.27.2009-08:00:00 22.8795 04.27.2009-09:00:00 22.8645 04.27.2009-10:00:00 22.8243 04.27.2009-11:00:00 22.8042 04.27.2009-12:00:00 22.7992 04.27.2009-13:00:00 22.7741 04.27.2009-14:00:00 22.7640 04.27.2009-15:00:00 22.7490 04.27.2009-16:00:00 22.7389 04.27.2009-17:00:00 22.7289 04.27.2009-18:00:00 22.7038 04.27.2009-19:00:00 22.6937 04.27.2009-20:00:00 22.6837 04.27.2009-21:00:00 22.6686 04.27.2009-22:00:00 22.6535 04.27.2009-23:00:00 22.6385 04.28.2009-00:00:00 22.6284 04.28.2009-01:00:00 22.6234 04.28.2009-02:00:00 22.6083 04.28.2009-03:00:00 22.5933 04.28.2009-04:00:00 22.5631 04.28.2009-05:00:00 22.5380 04.28.2009-06:00:00 22.5180 04.28.2009-07:00:00 22.5079 04.28.2009-08:00:00 22.4928 04.28.2009-09:00:00 22.4828 04.28.2009-10:00:00 22.4527 04.28.2009-11:00:00 22.4376 04.28.2009-12:00:00 22.4276 04.28.2009-13:00:00 22.4225 04.28.2009-14:00:00 22.4075 04.28.2009-15:00:00 22.4075 04.28.2009-16:00:00 22.4025 04.28.2009-17:00:00 22.4025 04.28.2009-18:00:00 22.4075 04.28.2009-19:00:00 22.4376 04.28.2009-20:00:00 22.5431 04.28.2009-21:00:00 22.5983 04.28.2009-22:00:00 22.6435 04.28.2009-23:00:00 22.6385 04.29.2009-00:00:00 22.6284 04.29.2009-01:00:00 22.5983 04.29.2009-02:00:00 22.5883 04.29.2009-03:00:00 22.5631 04.29.2009-04:00:00 22.5631 04.29.2009-05:00:00 22.5631 04.29.2009-06:00:00 22.5631 04.29.2009-07:00:00 22.5581 04.29.2009-08:00:00 22.5531 04.29.2009-09:00:00 22.5280 04.29.2009-10:00:00 22.5230 04.29.2009-11:00:00 22.5079 04.29.2009-12:00:00 22.4979 04.29.2009-13:00:00 22.4828 04.29.2009-14:00:00 22.4828 04.29.2009-15:00:00 22.4677 04.29.2009-16:00:00 22.4577 04.29.2009-17:00:00 22.4577 04.29.2009-18:00:00 22.4627 04.29.2009-19:00:00 22.4376 04.29.2009-20:00:00 22.4276 04.29.2009-21:00:00 22.4075 04.29.2009-22:00:00 22.3924 04.29.2009-23:00:00 22.3874 04.30.2009-00:00:00 22.3573 04.30.2009-01:00:00 22.3372 04.30.2009-02:00:00 22.3271 04.30.2009-03:00:00 22.3271 04.30.2009-04:00:00 22.3221 04.30.2009-05:00:00 22.3171 04.30.2009-06:00:00 22.2970 04.30.2009-07:00:00 22.2819 04.30.2009-08:00:00 22.2618 04.30.2009-09:00:00 22.2267 04.30.2009-10:00:00 22.1966 04.30.2009-11:00:00 22.1865 04.30.2009-12:00:00 22.1614 04.30.2009-13:00:00 22.1564 04.30.2009-14:00:00 22.1714 04.30.2009-15:00:00 22.1865 04.30.2009-16:00:00 22.1714 04.30.2009-17:00:00 22.1614 04.30.2009-18:00:00 22.1614 04.30.2009-19:00:00 22.1463 04.30.2009-20:00:00 22.1463 04.30.2009-21:00:00 22.1413 04.30.2009-22:00:00 22.1313 04.30.2009-23:00:00 22.1062 05.01.2009-00:00:00 22.0961 05.01.2009-01:00:00 22.0861 05.01.2009-02:00:00 22.0861 05.01.2009-03:00:00 22.0811 05.01.2009-04:00:00 22.0660 05.01.2009-05:00:00 22.0509 05.01.2009-06:00:00 22.0359 05.01.2009-07:00:00 22.0107 05.01.2009-08:00:00 21.9907 05.01.2009-09:00:00 21.9605 05.01.2009-10:00:00 21.9455 05.01.2009-11:00:00 21.9505 05.01.2009-12:00:00 21.9354 05.01.2009-13:00:00 21.9304 05.01.2009-14:00:00 21.9153 05.01.2009-15:00:00 21.8952 05.01.2009-16:00:00 21.8802 05.01.2009-17:00:00 21.8752 05.01.2009-18:00:00 21.8601 05.01.2009-19:00:00 21.8500 05.01.2009-20:00:00 21.8400 05.01.2009-21:00:00 21.8350 05.01.2009-22:00:00 21.8249 05.01.2009-23:00:00 21.8249 05.02.2009-00:00:00 21.8049 05.02.2009-01:00:00 21.7948 05.02.2009-02:00:00 21.7797 05.02.2009-03:00:00 21.7747 05.02.2009-04:00:00 21.7747 05.02.2009-05:00:00 21.7647 05.02.2009-06:00:00 21.7446 05.02.2009-07:00:00 21.7295 05.02.2009-08:00:00 21.7195 05.02.2009-09:00:00 21.7044 05.02.2009-10:00:00 21.6994 05.02.2009-11:00:00 21.7044 05.02.2009-12:00:00 21.7044 05.02.2009-13:00:00 21.7245 05.02.2009-14:00:00 21.7396 05.02.2009-15:00:00 21.8249 05.02.2009-16:00:00 22.0158 05.02.2009-17:00:00 22.0760 05.02.2009-18:00:00 22.0911 05.02.2009-19:00:00 22.0961 05.02.2009-20:00:00 22.1062 05.02.2009-21:00:00 22.1664 05.02.2009-22:00:00 22.4326 05.02.2009-23:00:00 22.5431 05.03.2009-00:00:00 22.6435 05.03.2009-01:00:00 22.7439 05.03.2009-02:00:00 22.8142 05.03.2009-03:00:00 22.8544 05.03.2009-04:00:00 22.9046 05.03.2009-05:00:00 22.9147 05.03.2009-06:00:00 22.9348 05.03.2009-07:00:00 22.9498 05.03.2009-08:00:00 22.9699 05.03.2009-09:00:00 22.9800 05.03.2009-10:00:00 22.9749 05.03.2009-11:00:00 22.9900 05.03.2009-12:00:00 23.0101 05.03.2009-13:00:00 23.0000 05.03.2009-14:00:00 23.0101 05.03.2009-15:00:00 23.0051 05.03.2009-16:00:00 23.0151 05.03.2009-17:00:00 23.0101 05.03.2009-18:00:00 23.0051 05.03.2009-19:00:00 23.0151 05.03.2009-20:00:00 23.0151 05.03.2009-21:00:00 23.0151 05.03.2009-22:00:00 23.0101 05.03.2009-23:00:00 23.0101 05.04.2009-00:00:00 23.0101 05.04.2009-01:00:00 23.0051 05.04.2009-02:00:00 23.0151 05.04.2009-03:00:00 23.0051 05.04.2009-04:00:00 23.0000 05.04.2009-05:00:00 23.0000 05.04.2009-06:00:00 23.0000 05.04.2009-07:00:00 22.9950 05.04.2009-08:00:00 22.9850 05.04.2009-09:00:00 22.9749 05.04.2009-10:00:00 22.9649 05.04.2009-11:00:00 22.9498 05.04.2009-12:00:00 22.9448 05.04.2009-13:00:00 22.9297 05.04.2009-14:00:00 22.9147 05.04.2009-15:00:00 22.9046 05.04.2009-16:00:00 22.8996 05.04.2009-17:00:00 22.8946 05.04.2009-18:00:00 22.8845 05.04.2009-19:00:00 22.8745 05.04.2009-20:00:00 22.9599 05.04.2009-21:00:00 23.0302 05.04.2009-22:00:00 23.0904 05.04.2009-23:00:00 23.1306 05.05.2009-00:00:00 23.1607 05.05.2009-01:00:00 23.1658 05.05.2009-02:00:00 23.1658 05.05.2009-03:00:00 23.1758 05.05.2009-04:00:00 23.1959 05.05.2009-05:00:00 23.2260 05.05.2009-06:00:00 23.2712 05.05.2009-07:00:00 23.3014 05.05.2009-08:00:00 23.3164 05.05.2009-09:00:00 23.3415 05.05.2009-10:00:00 23.3415 05.05.2009-11:00:00 23.3516 05.05.2009-12:00:00 23.3767 05.05.2009-13:00:00 23.3918 05.05.2009-14:00:00 23.4269 05.05.2009-15:00:00 23.4671 05.05.2009-16:00:00 23.5123 05.05.2009-17:00:00 23.5525 05.05.2009-18:00:00 23.5926 05.05.2009-19:00:00 23.6127 05.05.2009-20:00:00 23.6378 05.05.2009-21:00:00 23.6428 05.05.2009-22:00:00 23.6177 05.05.2009-23:00:00 23.6127 05.06.2009-00:00:00 23.6077 05.06.2009-01:00:00 23.6027 05.06.2009-02:00:00 23.5977 05.06.2009-03:00:00 23.5926 05.06.2009-04:00:00 23.5926 05.06.2009-05:00:00 23.6027 05.06.2009-06:00:00 23.5977 05.06.2009-07:00:00 23.5977 05.06.2009-08:00:00 23.6228 05.06.2009-09:00:00 23.6278 05.06.2009-10:00:00 23.6278 05.06.2009-11:00:00 23.6428 05.06.2009-12:00:00 23.6529 05.06.2009-13:00:00 23.6680 05.06.2009-14:00:00 23.7081 05.06.2009-15:00:00 23.7734 05.06.2009-16:00:00 23.8538 05.06.2009-17:00:00 23.9090 05.06.2009-18:00:00 23.9994 05.06.2009-19:00:00 24.0697 05.06.2009-20:00:00 24.1199 05.06.2009-21:00:00 24.1501 05.06.2009-22:00:00 24.1852 05.06.2009-23:00:00 24.2404 05.07.2009-00:00:00 24.2555 05.07.2009-01:00:00 24.2706 05.07.2009-02:00:00 24.2756 05.07.2009-03:00:00 24.2907 05.07.2009-04:00:00 24.2957 05.07.2009-05:00:00 24.3108 05.07.2009-06:00:00 24.3108 05.07.2009-07:00:00 24.3057 05.07.2009-08:00:00 24.3158 05.07.2009-09:00:00 24.3359 05.07.2009-10:00:00 24.3559 05.07.2009-11:00:00 24.4212 05.07.2009-12:00:00 24.4865 05.07.2009-13:00:00 24.5166 05.07.2009-14:00:00 24.5217 05.07.2009-15:00:00 24.5217 05.07.2009-16:00:00 24.5217 05.07.2009-17:00:00 24.5217 05.07.2009-18:00:00 24.5217 05.07.2009-19:00:00 24.5166 05.07.2009-20:00:00 24.5116 05.07.2009-21:00:00 24.5166 05.07.2009-22:00:00 24.5116 05.07.2009-23:00:00 24.5217 05.08.2009-00:00:00 24.5317 05.08.2009-01:00:00 24.5618 05.08.2009-02:00:00 24.5618 05.08.2009-03:00:00 24.5769 05.08.2009-04:00:00 24.5819 05.08.2009-05:00:00 24.5819 05.08.2009-06:00:00 24.5618 05.08.2009-07:00:00 24.5618 05.08.2009-08:00:00 24.5468 05.08.2009-09:00:00 24.5367 05.08.2009-10:00:00 24.5367 05.08.2009-11:00:00 24.5267 05.08.2009-12:00:00 24.5166 05.08.2009-13:00:00 24.5116 05.08.2009-14:00:00 24.5016 05.08.2009-15:00:00 24.4915 05.08.2009-16:00:00 24.4815 05.08.2009-17:00:00 24.4664 05.08.2009-18:00:00 24.4664 05.08.2009-19:00:00 24.4614 05.08.2009-20:00:00 24.4564 05.08.2009-21:00:00 24.4514 05.08.2009-22:00:00 24.4463 05.08.2009-23:00:00 24.4313 05.09.2009-00:00:00 24.4363 05.09.2009-01:00:00 24.4263 05.09.2009-02:00:00 24.4162 05.09.2009-03:00:00 24.4112 05.09.2009-04:00:00 24.4062 05.09.2009-05:00:00 24.3961 05.09.2009-06:00:00 24.3760 05.09.2009-07:00:00 24.3710 05.09.2009-08:00:00 24.3509 05.09.2009-09:00:00 24.3158 05.09.2009-10:00:00 24.2957 05.09.2009-11:00:00 24.2907 05.09.2009-12:00:00 24.2856 05.09.2009-13:00:00 24.2907 05.09.2009-14:00:00 24.2856 05.09.2009-15:00:00 24.2806 05.09.2009-16:00:00 24.2706 05.09.2009-17:00:00 24.2706 05.09.2009-18:00:00 24.2656 05.09.2009-19:00:00 24.2404 05.09.2009-20:00:00 24.2254 05.09.2009-21:00:00 24.2103 05.09.2009-22:00:00 24.2003 05.09.2009-23:00:00 24.1752 05.10.2009-00:00:00 24.1551 05.10.2009-01:00:00 24.1450 05.10.2009-02:00:00 24.1400 05.10.2009-03:00:00 24.1149 05.10.2009-04:00:00 24.0998 05.10.2009-05:00:00 24.0848 05.10.2009-06:00:00 24.0597 05.10.2009-07:00:00 24.0446 05.10.2009-08:00:00 24.0295 05.10.2009-09:00:00 23.9894 05.10.2009-10:00:00 23.9743 05.10.2009-11:00:00 23.9743 05.10.2009-12:00:00 23.9793 05.10.2009-13:00:00 23.9693 05.10.2009-14:00:00 23.9642 05.10.2009-15:00:00 23.9592 05.10.2009-16:00:00 23.9291 05.10.2009-17:00:00 23.9241 05.10.2009-18:00:00 23.9190 05.10.2009-19:00:00 23.9241 05.10.2009-20:00:00 23.9241 05.10.2009-21:00:00 23.9190 05.10.2009-22:00:00 23.9291 05.10.2009-23:00:00 23.9492 05.11.2009-00:00:00 23.9793 05.11.2009-01:00:00 24.0044 05.11.2009-02:00:00 24.0346 05.11.2009-03:00:00 24.0446 05.11.2009-04:00:00 24.0597 05.11.2009-05:00:00 24.0747 05.11.2009-06:00:00 24.0948 05.11.2009-07:00:00 24.1099 05.11.2009-08:00:00 24.1199 05.11.2009-09:00:00 24.1400 05.11.2009-10:00:00 24.1802 05.11.2009-11:00:00 24.2103 05.11.2009-12:00:00 24.2404 05.11.2009-13:00:00 24.2505 05.11.2009-14:00:00 24.2505 05.11.2009-15:00:00 24.2455 05.11.2009-16:00:00 24.2505 05.11.2009-17:00:00 24.2505 05.11.2009-18:00:00 24.2555 05.11.2009-19:00:00 24.2656 05.11.2009-20:00:00 24.2605 05.11.2009-21:00:00 24.2605 05.11.2009-22:00:00 24.2605 05.11.2009-23:00:00 24.2605 05.12.2009-00:00:00 24.2605 05.12.2009-01:00:00 24.2555 05.12.2009-02:00:00 24.2505 05.12.2009-03:00:00 24.2455 05.12.2009-04:00:00 24.2455 05.12.2009-05:00:00 24.2555 05.12.2009-06:00:00 24.2656 05.12.2009-07:00:00 24.2806 05.12.2009-08:00:00 24.3208 05.12.2009-09:00:00 24.3660 05.12.2009-10:00:00 24.4112 05.12.2009-11:00:00 24.4363 05.12.2009-12:00:00 24.4363 05.12.2009-13:00:00 24.4413 05.12.2009-14:00:00 24.4664 05.12.2009-15:00:00 24.5267 05.12.2009-16:00:00 24.5618 05.12.2009-17:00:00 24.5819 05.12.2009-18:00:00 24.5719 05.12.2009-19:00:00 24.5618 05.12.2009-20:00:00 24.5669 05.12.2009-21:00:00 24.5568 05.12.2009-22:00:00 24.5669 05.12.2009-23:00:00 24.5568 05.13.2009-00:00:00 24.5468 05.13.2009-01:00:00 24.5468 05.13.2009-02:00:00 24.5518 05.13.2009-03:00:00 24.5367 05.13.2009-04:00:00 24.5367 05.13.2009-05:00:00 24.5367 05.13.2009-06:00:00 24.5317 05.13.2009-07:00:00 24.5217 05.13.2009-08:00:00 24.5217 05.13.2009-09:00:00 24.5066 05.13.2009-10:00:00 24.4966 05.13.2009-11:00:00 24.4915 05.13.2009-12:00:00 24.4815 05.13.2009-13:00:00 24.4715 05.13.2009-14:00:00 24.4664 05.13.2009-15:00:00 24.4614 05.13.2009-16:00:00 24.4664 05.13.2009-17:00:00 24.4514 05.13.2009-18:00:00 24.4715 05.13.2009-19:00:00 24.5719 05.13.2009-20:00:00 24.6573 05.13.2009-21:00:00 24.7225 05.13.2009-22:00:00 24.7778 05.13.2009-23:00:00 24.8180 05.14.2009-00:00:00 24.8481 05.14.2009-01:00:00 24.9335 05.14.2009-02:00:00 25.0540 05.14.2009-03:00:00 25.1444 05.14.2009-04:00:00 25.2649 05.14.2009-05:00:00 25.3553 05.14.2009-06:00:00 25.3904 05.14.2009-07:00:00 25.4206 05.14.2009-08:00:00 25.4407 05.14.2009-09:00:00 25.4758 05.14.2009-10:00:00 25.4658 05.14.2009-11:00:00 25.4758 05.14.2009-12:00:00 25.4808 05.14.2009-13:00:00 25.4708 05.14.2009-14:00:00 25.5009 05.14.2009-15:00:00 25.4959 05.14.2009-16:00:00 25.5009 05.14.2009-17:00:00 25.4959 05.14.2009-18:00:00 25.4909 05.14.2009-19:00:00 25.4808 05.14.2009-20:00:00 25.4758 05.14.2009-21:00:00 25.4658 05.14.2009-22:00:00 25.4658 05.14.2009-23:00:00 25.4557 05.15.2009-00:00:00 25.4507 05.15.2009-01:00:00 25.4507 05.15.2009-02:00:00 25.4457 05.15.2009-03:00:00 25.4407 05.15.2009-04:00:00 25.4306 05.15.2009-05:00:00 25.4206 05.15.2009-06:00:00 25.4055 05.15.2009-07:00:00 25.3804 05.15.2009-08:00:00 25.3653 05.15.2009-09:00:00 25.3503 05.15.2009-10:00:00 25.3402 05.15.2009-11:00:00 25.3302 05.15.2009-12:00:00 25.3252 05.15.2009-13:00:00 25.3302 05.15.2009-14:00:00 25.3302 05.15.2009-15:00:00 25.3252 05.15.2009-16:00:00 25.3151 05.15.2009-17:00:00 25.3051 05.15.2009-18:00:00 25.2850 05.15.2009-19:00:00 25.2749 05.15.2009-20:00:00 25.2649 05.15.2009-21:00:00 25.2699 05.15.2009-22:00:00 25.2448 05.15.2009-23:00:00 25.2448 05.16.2009-00:00:00 25.2247 05.16.2009-01:00:00 25.2097 05.16.2009-02:00:00 25.1946 05.16.2009-03:00:00 25.1846 05.16.2009-04:00:00 25.1544 05.16.2009-05:00:00 25.1444 05.16.2009-06:00:00 25.1293 05.16.2009-07:00:00 25.1243 05.16.2009-08:00:00 25.1193 05.16.2009-09:00:00 25.1092 05.16.2009-10:00:00 25.0841 05.16.2009-11:00:00 25.0741 05.16.2009-12:00:00 25.0741 05.16.2009-13:00:00 25.0640 05.16.2009-14:00:00 25.0640 05.16.2009-15:00:00 25.0339 05.16.2009-16:00:00 25.0239 05.16.2009-17:00:00 25.0088 05.16.2009-18:00:00 24.9937 05.16.2009-19:00:00 24.9837 05.16.2009-20:00:00 24.9736 05.16.2009-21:00:00 24.9636 05.16.2009-22:00:00 24.9586 05.16.2009-23:00:00 24.9485 05.17.2009-00:00:00 24.9485 05.17.2009-01:00:00 24.9335 05.17.2009-02:00:00 24.9284 05.17.2009-03:00:00 24.9234 05.17.2009-04:00:00 24.9184 05.17.2009-05:00:00 24.9134 05.17.2009-06:00:00 24.9033 05.17.2009-07:00:00 24.8782 05.17.2009-08:00:00 24.8682 05.17.2009-09:00:00 24.8431 05.17.2009-10:00:00 24.8481 05.17.2009-11:00:00 24.8330 05.17.2009-12:00:00 24.8280 05.17.2009-13:00:00 24.8280 05.17.2009-14:00:00 24.8079 05.17.2009-15:00:00 24.8079 05.17.2009-16:00:00 24.7828 05.17.2009-17:00:00 24.7677 05.17.2009-18:00:00 24.7376 05.17.2009-19:00:00 24.7326 05.17.2009-20:00:00 24.7175 05.17.2009-21:00:00 24.7125 05.17.2009-22:00:00 24.7025 05.17.2009-23:00:00 24.6874 05.18.2009-00:00:00 24.6874 05.18.2009-01:00:00 24.6723 05.18.2009-02:00:00 24.6623 05.18.2009-03:00:00 24.6472 05.18.2009-04:00:00 24.6372 05.18.2009-05:00:00 24.6271 05.18.2009-06:00:00 24.6171 05.18.2009-07:00:00 24.6020 05.18.2009-08:00:00 24.5970 05.18.2009-09:00:00 24.5769 05.18.2009-10:00:00 24.5669 05.18.2009-11:00:00 24.5568 05.18.2009-12:00:00 24.5418 05.18.2009-13:00:00 24.5217 05.18.2009-14:00:00 24.5066 05.18.2009-15:00:00 24.4815 05.18.2009-16:00:00 24.4413 05.18.2009-17:00:00 24.4363 05.18.2009-18:00:00 24.4212 05.18.2009-19:00:00 24.4062 05.18.2009-20:00:00 24.3961 05.18.2009-21:00:00 24.3961 05.18.2009-22:00:00 24.3911 05.18.2009-23:00:00 24.3710 05.19.2009-00:00:00 24.3610 05.19.2009-01:00:00 24.3459 05.19.2009-02:00:00 24.3459 05.19.2009-03:00:00 24.3359 05.19.2009-04:00:00 24.3359 05.19.2009-05:00:00 24.3811 05.19.2009-06:00:00 24.3961 05.19.2009-07:00:00 24.4112 05.19.2009-08:00:00 24.4263 05.19.2009-09:00:00 24.4413 05.19.2009-10:00:00 24.4363 05.19.2009-11:00:00 24.4413 05.19.2009-12:00:00 24.4614 05.19.2009-13:00:00 24.4715 05.19.2009-14:00:00 24.4765 05.19.2009-15:00:00 24.4715 05.19.2009-16:00:00 24.5769 05.19.2009-17:00:00 24.6673 05.19.2009-18:00:00 24.7125 05.19.2009-19:00:00 24.7175 05.19.2009-20:00:00 24.7175 05.19.2009-21:00:00 24.7175 05.19.2009-22:00:00 24.7225 05.19.2009-23:00:00 24.7225 05.20.2009-00:00:00 24.7225 05.20.2009-01:00:00 24.7175 05.20.2009-02:00:00 24.7075 05.20.2009-03:00:00 24.6974 05.20.2009-04:00:00 24.7025 05.20.2009-05:00:00 24.7025 05.20.2009-06:00:00 24.7075 05.20.2009-07:00:00 24.7075 05.20.2009-08:00:00 24.7075 05.20.2009-09:00:00 24.7075 05.20.2009-10:00:00 24.6924 05.20.2009-11:00:00 24.6924 05.20.2009-12:00:00 24.6874 05.20.2009-13:00:00 24.6874 05.20.2009-14:00:00 24.6874 05.20.2009-15:00:00 24.6824 05.20.2009-16:00:00 24.6673 05.20.2009-17:00:00 24.6573 05.20.2009-18:00:00 24.6472 05.20.2009-19:00:00 24.6472 05.20.2009-20:00:00 24.6322 05.20.2009-21:00:00 24.6171 05.20.2009-22:00:00 24.6020 05.20.2009-23:00:00 24.5970 05.21.2009-00:00:00 24.5819 05.21.2009-01:00:00 24.5719 05.21.2009-02:00:00 24.5468 05.21.2009-03:00:00 24.5367 05.21.2009-04:00:00 24.5267 05.21.2009-05:00:00 24.5166 05.21.2009-06:00:00 24.5116 05.21.2009-07:00:00 24.5066 05.21.2009-08:00:00 24.4915 05.21.2009-09:00:00 24.4765 05.21.2009-10:00:00 24.4514 05.21.2009-11:00:00 24.4463 05.21.2009-12:00:00 24.4363 05.21.2009-13:00:00 24.4112 05.21.2009-14:00:00 24.4062 05.21.2009-15:00:00 24.3961 05.21.2009-16:00:00 24.3911 05.21.2009-17:00:00 24.3760 05.21.2009-18:00:00 24.3660 05.21.2009-19:00:00 24.3559 05.21.2009-20:00:00 24.3459 05.21.2009-21:00:00 24.3308 05.21.2009-22:00:00 24.3308 05.21.2009-23:00:00 24.3158 05.22.2009-00:00:00 24.2957 05.22.2009-01:00:00 24.2856 05.22.2009-02:00:00 24.2806 05.22.2009-03:00:00 24.2605 05.22.2009-04:00:00 24.2455 05.22.2009-05:00:00 24.2254 05.22.2009-06:00:00 24.2153 05.22.2009-07:00:00 24.2103 05.22.2009-08:00:00 24.1852 05.22.2009-09:00:00 24.1651 05.22.2009-10:00:00 24.1501 05.22.2009-11:00:00 24.1350 05.22.2009-12:00:00 24.1149 05.22.2009-13:00:00 24.1199 05.22.2009-14:00:00 24.1049 05.22.2009-15:00:00 24.0998 05.22.2009-16:00:00 24.0797 05.22.2009-17:00:00 24.0496 05.22.2009-18:00:00 24.0446 05.22.2009-19:00:00 24.0396 05.22.2009-20:00:00 24.0245 05.22.2009-21:00:00 24.0094 05.22.2009-22:00:00 24.0044 05.22.2009-23:00:00 23.9994 05.23.2009-00:00:00 23.9944 05.23.2009-01:00:00 23.9994 05.23.2009-02:00:00 23.9894 05.23.2009-03:00:00 23.9843 05.23.2009-04:00:00 23.9693 05.23.2009-05:00:00 23.9592 05.23.2009-06:00:00 23.9341 05.23.2009-07:00:00 23.9241 05.23.2009-08:00:00 23.9190 05.23.2009-09:00:00 23.8939 05.23.2009-10:00:00 23.8939 05.23.2009-11:00:00 23.8738 05.23.2009-12:00:00 23.8487 05.23.2009-13:00:00 23.8437 05.23.2009-14:00:00 23.8337 05.23.2009-15:00:00 23.8186 05.23.2009-16:00:00 23.7935 05.23.2009-17:00:00 23.7533 05.23.2009-18:00:00 23.7282 05.23.2009-19:00:00 23.7132 05.23.2009-20:00:00 23.7031 05.23.2009-21:00:00 23.6931 05.23.2009-22:00:00 23.6880 05.23.2009-23:00:00 23.6579 05.24.2009-00:00:00 23.6579 05.24.2009-01:00:00 23.6479 05.24.2009-02:00:00 23.6378 05.24.2009-03:00:00 23.6378 05.24.2009-04:00:00 23.6228 05.24.2009-05:00:00 23.6177 05.24.2009-06:00:00 23.5876 05.24.2009-07:00:00 23.5675 05.24.2009-08:00:00 23.5374 05.24.2009-09:00:00 23.5173 05.24.2009-10:00:00 23.4922 05.24.2009-11:00:00 23.4872 05.24.2009-12:00:00 23.4671 05.24.2009-13:00:00 23.4520 05.24.2009-14:00:00 23.4219 05.24.2009-15:00:00 23.4169 05.24.2009-16:00:00 23.4068 05.24.2009-17:00:00 23.3666 05.24.2009-18:00:00 23.3616 05.24.2009-19:00:00 23.3566 05.24.2009-20:00:00 23.3315 05.24.2009-21:00:00 23.3315 05.24.2009-22:00:00 23.3064 05.24.2009-23:00:00 23.2963 05.25.2009-00:00:00 23.2763 05.25.2009-01:00:00 23.2511 05.25.2009-02:00:00 23.2511 05.25.2009-03:00:00 23.2311 05.25.2009-04:00:00 23.2210 05.25.2009-05:00:00 23.2210 05.25.2009-06:00:00 23.2110 05.25.2009-07:00:00 23.1959 05.25.2009-08:00:00 23.1909 05.25.2009-09:00:00 23.1808 05.25.2009-10:00:00 23.1708 05.25.2009-11:00:00 23.1607 05.25.2009-12:00:00 23.1457 05.25.2009-13:00:00 23.1156 05.25.2009-14:00:00 23.0854 05.25.2009-15:00:00 23.0452 05.25.2009-16:00:00 23.0151 05.25.2009-17:00:00 22.9699 05.25.2009-18:00:00 22.9398 05.25.2009-19:00:00 22.9247 05.25.2009-20:00:00 22.9097 05.25.2009-21:00:00 22.8996 05.25.2009-22:00:00 22.8594 05.25.2009-23:00:00 22.8394 05.26.2009-00:00:00 22.8193 05.26.2009-01:00:00 22.8092 05.26.2009-02:00:00 22.7891 05.26.2009-03:00:00 22.7841 05.26.2009-04:00:00 22.7841 05.26.2009-05:00:00 22.7690 05.26.2009-06:00:00 22.7540 05.26.2009-07:00:00 22.7439 05.26.2009-08:00:00 22.7339 05.26.2009-09:00:00 22.7188 05.26.2009-10:00:00 22.6887 05.26.2009-11:00:00 22.6736 05.26.2009-12:00:00 22.6636 05.26.2009-13:00:00 22.6284 05.26.2009-14:00:00 22.6134 05.26.2009-15:00:00 22.5883 05.26.2009-16:00:00 22.5631 05.26.2009-17:00:00 22.5431 05.26.2009-18:00:00 22.5330 05.26.2009-19:00:00 22.5280 05.26.2009-20:00:00 22.5079 05.26.2009-21:00:00 22.4979 05.26.2009-22:00:00 22.4979 05.26.2009-23:00:00 22.4878 05.27.2009-00:00:00 22.4577 05.27.2009-01:00:00 22.4527 05.27.2009-02:00:00 22.4426 05.27.2009-03:00:00 22.4376 05.27.2009-04:00:00 22.4276 05.27.2009-05:00:00 22.4075 05.27.2009-06:00:00 22.3874 05.27.2009-07:00:00 22.3723 05.27.2009-08:00:00 22.3573 05.27.2009-09:00:00 22.3321 05.27.2009-10:00:00 22.3121 05.27.2009-11:00:00 22.3070 05.27.2009-12:00:00 22.2719 05.27.2009-13:00:00 22.2418 05.27.2009-14:00:00 22.2166 05.27.2009-15:00:00 22.1765 05.27.2009-16:00:00 22.1564 05.27.2009-17:00:00 22.1463 05.27.2009-18:00:00 22.1313 05.27.2009-19:00:00 22.1212 05.27.2009-20:00:00 22.1162 05.27.2009-21:00:00 22.1062 05.27.2009-22:00:00 22.0861 05.27.2009-23:00:00 22.0610 05.28.2009-00:00:00 22.0559 05.28.2009-01:00:00 22.0409 05.28.2009-02:00:00 22.0308 05.28.2009-03:00:00 22.0308 05.28.2009-04:00:00 22.0208 05.28.2009-05:00:00 22.0107 05.28.2009-06:00:00 21.9957 05.28.2009-07:00:00 21.9555 05.28.2009-08:00:00 21.9455 05.28.2009-09:00:00 21.9304 05.28.2009-10:00:00 21.8752 05.28.2009-11:00:00 21.8500 05.28.2009-12:00:00 21.8350 05.28.2009-13:00:00 21.8049 05.28.2009-14:00:00 21.7848 05.28.2009-15:00:00 21.7396 05.28.2009-16:00:00 21.7245 05.28.2009-17:00:00 21.6793 05.28.2009-18:00:00 21.6492 05.28.2009-19:00:00 21.6341 05.28.2009-20:00:00 21.6140 05.28.2009-21:00:00 21.5839 05.28.2009-22:00:00 21.5688 05.28.2009-23:00:00 21.5487 05.29.2009-00:00:00 21.5236 05.29.2009-01:00:00 21.5035 05.29.2009-02:00:00 21.4885 05.29.2009-03:00:00 21.4684 05.29.2009-04:00:00 21.4533 05.29.2009-05:00:00 21.4383 05.29.2009-06:00:00 21.4031 05.29.2009-07:00:00 21.3780 05.29.2009-08:00:00 21.3479 05.29.2009-09:00:00 21.3328 05.29.2009-10:00:00 21.3328 05.29.2009-11:00:00 21.3077 05.29.2009-12:00:00 21.2675 05.29.2009-13:00:00 21.2374 05.29.2009-14:00:00 21.2022 05.29.2009-15:00:00 21.1821 05.29.2009-16:00:00 21.1721 05.29.2009-17:00:00 21.1319 05.29.2009-18:00:00 21.1219 05.29.2009-19:00:00 21.1018 05.29.2009-20:00:00 21.0968 05.29.2009-21:00:00 21.0717 05.29.2009-22:00:00 21.0717 05.29.2009-23:00:00 21.0415 05.30.2009-00:00:00 21.0315 05.30.2009-01:00:00 21.0265 05.30.2009-02:00:00 21.0164 05.30.2009-03:00:00 21.0164 05.30.2009-04:00:00 21.0164 05.30.2009-05:00:00 20.9963 05.30.2009-06:00:00 20.9813 05.30.2009-07:00:00 20.9712 05.30.2009-08:00:00 20.9310 05.30.2009-09:00:00 20.9059 05.30.2009-10:00:00 20.8758 05.30.2009-11:00:00 20.8557 05.30.2009-12:00:00 20.8306 05.30.2009-13:00:00 20.8055 05.30.2009-14:00:00 20.8005 05.30.2009-15:00:00 20.7704 05.30.2009-16:00:00 20.7503 05.30.2009-17:00:00 20.7402 05.30.2009-18:00:00 20.7252 05.30.2009-19:00:00 20.6950 05.30.2009-20:00:00 20.6699 05.30.2009-21:00:00 20.6699 05.30.2009-22:00:00 20.6649 05.30.2009-23:00:00 20.6548 05.31.2009-00:00:00 20.6398 05.31.2009-01:00:00 20.6197 05.31.2009-02:00:00 20.5996 05.31.2009-03:00:00 20.5645 05.31.2009-04:00:00 20.5494 05.31.2009-05:00:00 20.5293 05.31.2009-06:00:00 20.5092 05.31.2009-07:00:00 20.4891 05.31.2009-08:00:00 20.4690 05.31.2009-09:00:00 20.4439 05.31.2009-10:00:00 20.4188 05.31.2009-11:00:00 20.3887 05.31.2009-12:00:00 20.3586 05.31.2009-13:00:00 20.3284 05.31.2009-14:00:00 20.2933 05.31.2009-15:00:00 20.2732 05.31.2009-16:00:00 20.2531 05.31.2009-17:00:00 20.2280 05.31.2009-18:00:00 20.2129 05.31.2009-19:00:00 20.1928 05.31.2009-20:00:00 20.1677 05.31.2009-21:00:00 20.1577 05.31.2009-22:00:00 20.1527 05.31.2009-23:00:00 20.1326 06.01.2009-00:00:00 20.1125 06.01.2009-01:00:00 20.1125 06.01.2009-02:00:00 20.1175 06.01.2009-03:00:00 20.0974 06.01.2009-04:00:00 20.0723 06.01.2009-05:00:00 20.0422 06.01.2009-06:00:00 20.0321 06.01.2009-07:00:00 19.9719 06.01.2009-08:00:00 19.9417 06.01.2009-09:00:00 19.9066 06.01.2009-10:00:00 19.8614 06.01.2009-11:00:00 19.8011 06.01.2009-12:00:00 19.7760 06.01.2009-13:00:00 19.7409 06.01.2009-14:00:00 19.7007 06.01.2009-15:00:00 19.6555 06.01.2009-16:00:00 19.6505 06.01.2009-17:00:00 19.6153 06.01.2009-18:00:00 19.6003 06.01.2009-19:00:00 19.5802 06.01.2009-20:00:00 19.5500 06.01.2009-21:00:00 19.5300 06.01.2009-22:00:00 19.4898 06.01.2009-23:00:00 19.4647 06.02.2009-00:00:00 19.4396 06.02.2009-01:00:00 19.4245 06.02.2009-02:00:00 19.4044 06.02.2009-03:00:00 19.3793 06.02.2009-04:00:00 19.3542 06.02.2009-05:00:00 19.3391 06.02.2009-06:00:00 19.3241 06.02.2009-07:00:00 19.2990 06.02.2009-08:00:00 19.2738 06.02.2009-09:00:00 19.2437 06.02.2009-10:00:00 19.2136 06.02.2009-11:00:00 19.1985 06.02.2009-12:00:00 19.1483 06.02.2009-13:00:00 19.1383 06.02.2009-14:00:00 19.1232 06.02.2009-15:00:00 19.0981 06.02.2009-16:00:00 19.0780 06.02.2009-17:00:00 19.0579 06.02.2009-18:00:00 19.0428 06.02.2009-19:00:00 19.0127 06.02.2009-20:00:00 18.9976 06.02.2009-21:00:00 18.9876 06.02.2009-22:00:00 18.9826 06.02.2009-23:00:00 18.9625 06.03.2009-00:00:00 18.9474 06.03.2009-01:00:00 18.9374 06.03.2009-02:00:00 18.9123 06.03.2009-03:00:00 18.9123 06.03.2009-04:00:00 18.8922 06.03.2009-05:00:00 18.8620 06.03.2009-06:00:00 18.8369 06.03.2009-07:00:00 18.8118 06.03.2009-08:00:00 18.7867 06.03.2009-09:00:00 18.7566 06.03.2009-10:00:00 18.7365 06.03.2009-11:00:00 18.7214 06.03.2009-12:00:00 18.6963 06.03.2009-13:00:00 18.6913 06.03.2009-14:00:00 18.6662 06.03.2009-15:00:00 18.6511 06.03.2009-16:00:00 18.6260 06.03.2009-17:00:00 18.5858 06.03.2009-18:00:00 18.5708 06.03.2009-19:00:00 18.5256 06.03.2009-20:00:00 18.4955 06.03.2009-21:00:00 18.4854 06.03.2009-22:00:00 18.4804 06.03.2009-23:00:00 18.4754 06.04.2009-00:00:00 18.4653 06.04.2009-01:00:00 18.4452 06.04.2009-02:00:00 18.4352 06.04.2009-03:00:00 18.4101 06.04.2009-04:00:00 18.4051 06.04.2009-05:00:00 18.3850 06.04.2009-06:00:00 18.3599 06.04.2009-07:00:00 18.3498 06.04.2009-08:00:00 18.3147 06.04.2009-09:00:00 18.2845 06.04.2009-10:00:00 18.2795 06.04.2009-11:00:00 18.2645 06.04.2009-12:00:00 18.2544 06.04.2009-13:00:00 18.2243 06.04.2009-14:00:00 18.1891 06.04.2009-15:00:00 18.1791 06.04.2009-16:00:00 18.1640 06.04.2009-17:00:00 18.1439 06.04.2009-18:00:00 18.1339 06.04.2009-19:00:00 18.1038 06.04.2009-20:00:00 18.0837 06.04.2009-21:00:00 18.0686 06.04.2009-22:00:00 18.0636 06.04.2009-23:00:00 18.0435 06.05.2009-00:00:00 18.0334 06.05.2009-01:00:00 18.0334 06.05.2009-02:00:00 18.0284 06.05.2009-03:00:00 18.0234 06.05.2009-04:00:00 18.0134 06.05.2009-05:00:00 18.0083 06.05.2009-06:00:00 18.0083 06.05.2009-07:00:00 17.9832 06.05.2009-08:00:00 17.9431 06.05.2009-09:00:00 17.9230 06.05.2009-10:00:00 17.8928 06.05.2009-11:00:00 17.8828 06.05.2009-12:00:00 17.8627 06.05.2009-13:00:00 17.8376 06.05.2009-14:00:00 17.7924 06.05.2009-15:00:00 17.7522 06.05.2009-16:00:00 17.7171 06.05.2009-17:00:00 17.7020 06.05.2009-18:00:00 17.6769 06.05.2009-19:00:00 17.6719 06.05.2009-20:00:00 17.6518 06.05.2009-21:00:00 17.6417 06.05.2009-22:00:00 17.6267 06.05.2009-23:00:00 17.6267 06.06.2009-00:00:00 17.6166 06.06.2009-01:00:00 17.6066 06.06.2009-02:00:00 17.5965 06.06.2009-03:00:00 17.5915 06.06.2009-04:00:00 17.5815 06.06.2009-05:00:00 17.5765 06.06.2009-06:00:00 17.5564 06.06.2009-07:00:00 17.5513 06.06.2009-08:00:00 17.5363 06.06.2009-09:00:00 17.5212 06.06.2009-10:00:00 17.4961 06.06.2009-11:00:00 17.4760 06.06.2009-12:00:00 17.4559 06.06.2009-13:00:00 17.3906 06.06.2009-14:00:00 17.3505 06.06.2009-15:00:00 17.3354 06.06.2009-16:00:00 17.3153 06.06.2009-17:00:00 17.3003 06.06.2009-18:00:00 17.2852 06.06.2009-19:00:00 17.2551 06.06.2009-20:00:00 17.2601 06.06.2009-21:00:00 17.2450 06.06.2009-22:00:00 17.2400 06.06.2009-23:00:00 17.2400 06.07.2009-00:00:00 17.2299 06.07.2009-01:00:00 17.2199 06.07.2009-02:00:00 17.2048 06.07.2009-03:00:00 17.1848 06.07.2009-04:00:00 17.1797 06.07.2009-05:00:00 17.1647 06.07.2009-06:00:00 17.1647 06.07.2009-07:00:00 17.1596 06.07.2009-08:00:00 17.1546 06.07.2009-09:00:00 17.1345 06.07.2009-10:00:00 17.1044 06.07.2009-11:00:00 17.0944 06.07.2009-12:00:00 17.0693 06.07.2009-13:00:00 17.0642 06.07.2009-14:00:00 17.0642 06.07.2009-15:00:00 17.0492 06.07.2009-16:00:00 17.0190 06.07.2009-17:00:00 16.9989 06.07.2009-18:00:00 16.9939 06.07.2009-19:00:00 16.9688 06.07.2009-20:00:00 16.9588 06.07.2009-21:00:00 16.9387 06.07.2009-22:00:00 16.9337 06.07.2009-23:00:00 16.9035 06.08.2009-00:00:00 16.8885 06.08.2009-01:00:00 16.8935 06.08.2009-02:00:00 16.8935 06.08.2009-03:00:00 16.8784 06.08.2009-04:00:00 16.8684 06.08.2009-05:00:00 16.8583 06.08.2009-06:00:00 16.8332 06.08.2009-07:00:00 16.8282 06.08.2009-08:00:00 16.8182 06.08.2009-09:00:00 16.7931 06.08.2009-10:00:00 16.7579 06.08.2009-11:00:00 16.7428 06.08.2009-12:00:00 16.7227 06.08.2009-13:00:00 16.7077 06.08.2009-14:00:00 16.6725 06.08.2009-15:00:00 16.6424 06.08.2009-16:00:00 16.6123 06.08.2009-17:00:00 16.5671 06.08.2009-18:00:00 16.5168 06.08.2009-19:00:00 16.5018 06.08.2009-20:00:00 16.4917 06.08.2009-21:00:00 16.4817 06.08.2009-22:00:00 16.4666 06.08.2009-23:00:00 16.4516 06.09.2009-00:00:00 16.4465 06.09.2009-01:00:00 16.4465 06.09.2009-02:00:00 16.4465 06.09.2009-03:00:00 16.4315 06.09.2009-04:00:00 16.4265 06.09.2009-05:00:00 16.4214 06.09.2009-06:00:00 16.3913 06.09.2009-07:00:00 16.3762 06.09.2009-08:00:00 16.3762 06.09.2009-09:00:00 16.3461 06.09.2009-10:00:00 16.3361 06.09.2009-11:00:00 16.3110 06.09.2009-12:00:00 16.2909 06.09.2009-13:00:00 16.2607 06.09.2009-14:00:00 16.2206 06.09.2009-15:00:00 16.2105 06.09.2009-16:00:00 16.1954 06.09.2009-17:00:00 16.1703 06.09.2009-18:00:00 16.1302 06.09.2009-19:00:00 16.1251 06.09.2009-20:00:00 16.1251 06.09.2009-21:00:00 16.1000 06.09.2009-22:00:00 16.0950 06.09.2009-23:00:00 16.0799 06.10.2009-00:00:00 16.0799 06.10.2009-01:00:00 16.0548 06.10.2009-02:00:00 16.0247 06.10.2009-03:00:00 16.0147 06.10.2009-04:00:00 16.0147 06.10.2009-05:00:00 16.0096 06.10.2009-06:00:00 15.9996 06.10.2009-07:00:00 15.9795 06.10.2009-08:00:00 15.9494 06.10.2009-09:00:00 15.9243 06.10.2009-10:00:00 15.8741 06.10.2009-11:00:00 15.8238 06.10.2009-12:00:00 15.7987 06.10.2009-13:00:00 15.7837 06.10.2009-14:00:00 15.7435 06.10.2009-15:00:00 15.7134 06.10.2009-16:00:00 15.6882 06.10.2009-17:00:00 15.6832 06.10.2009-18:00:00 15.6782 06.10.2009-19:00:00 15.6581 06.10.2009-20:00:00 15.6230 06.10.2009-21:00:00 15.6230 06.10.2009-22:00:00 15.6079 06.10.2009-23:00:00 15.6079 06.11.2009-00:00:00 15.6029 06.11.2009-01:00:00 15.6079 06.11.2009-02:00:00 15.5978 06.11.2009-03:00:00 15.5978 06.11.2009-04:00:00 15.5778 06.11.2009-05:00:00 15.5677 06.11.2009-06:00:00 15.5627 06.11.2009-07:00:00 15.5426 06.11.2009-08:00:00 15.5326 06.11.2009-09:00:00 15.5225 06.11.2009-10:00:00 15.4823 06.11.2009-11:00:00 15.4623 06.11.2009-12:00:00 15.4472 06.11.2009-13:00:00 15.4372 06.11.2009-14:00:00 15.4321 06.11.2009-15:00:00 15.4120 06.11.2009-16:00:00 15.3869 06.11.2009-17:00:00 15.3668 06.11.2009-18:00:00 15.3417 06.11.2009-19:00:00 15.3317 06.11.2009-20:00:00 15.3216 06.11.2009-21:00:00 15.3216 06.11.2009-22:00:00 15.3166 06.11.2009-23:00:00 15.3166 06.12.2009-00:00:00 15.3016 06.12.2009-01:00:00 15.3016 06.12.2009-02:00:00 15.3016 06.12.2009-03:00:00 15.2865 06.12.2009-04:00:00 15.2714 06.12.2009-05:00:00 15.2614 06.12.2009-06:00:00 15.2564 06.12.2009-07:00:00 15.2564 06.12.2009-08:00:00 15.2363 06.12.2009-09:00:00 15.2212 06.12.2009-10:00:00 15.1911 06.12.2009-11:00:00 15.1810 06.12.2009-12:00:00 15.1258 06.12.2009-13:00:00 15.0906 06.12.2009-14:00:00 15.0605 06.12.2009-15:00:00 15.0153 06.12.2009-16:00:00 14.9902 06.12.2009-17:00:00 14.9751 06.12.2009-18:00:00 14.9601 06.12.2009-19:00:00 14.9651 06.12.2009-20:00:00 14.9500 06.12.2009-21:00:00 14.9450 06.12.2009-22:00:00 14.9350 06.12.2009-23:00:00 14.9350 06.13.2009-00:00:00 14.9350 06.13.2009-01:00:00 14.9249 06.13.2009-02:00:00 14.9249 06.13.2009-03:00:00 14.9149 06.13.2009-04:00:00 14.9099 06.13.2009-05:00:00 14.9099 06.13.2009-06:00:00 14.8948 06.13.2009-07:00:00 14.8797 06.13.2009-08:00:00 14.8546 06.13.2009-09:00:00 14.8195 06.13.2009-10:00:00 14.7944 06.13.2009-11:00:00 14.7592 06.13.2009-12:00:00 14.7190 06.13.2009-13:00:00 14.7040 06.13.2009-14:00:00 14.6939 06.13.2009-15:00:00 14.6638 06.13.2009-16:00:00 14.6437 06.13.2009-17:00:00 14.6085 06.13.2009-18:00:00 14.5834 06.13.2009-19:00:00 14.5382 06.13.2009-20:00:00 14.5483 06.13.2009-21:00:00 14.5433 06.13.2009-22:00:00 14.5332 06.13.2009-23:00:00 14.5282 06.14.2009-00:00:00 14.5232 06.14.2009-01:00:00 14.5182 06.14.2009-02:00:00 14.5031 06.14.2009-03:00:00 14.4930 06.14.2009-04:00:00 14.4880 06.14.2009-05:00:00 14.4780 06.14.2009-06:00:00 14.4780 06.14.2009-07:00:00 14.4478 06.14.2009-08:00:00 14.4077 06.14.2009-09:00:00 14.3826 06.14.2009-10:00:00 14.3474 06.14.2009-11:00:00 14.3223 06.14.2009-12:00:00 14.2972 06.14.2009-13:00:00 14.2821 06.14.2009-14:00:00 14.2520 06.14.2009-15:00:00 14.2269 06.14.2009-16:00:00 14.1917 06.14.2009-17:00:00 14.1716 06.14.2009-18:00:00 14.1566 06.14.2009-19:00:00 14.1566 06.14.2009-20:00:00 14.1415 06.14.2009-21:00:00 14.1415 06.14.2009-22:00:00 14.1415 06.14.2009-23:00:00 14.1315 06.15.2009-00:00:00 14.1264 06.15.2009-01:00:00 14.1064 06.15.2009-02:00:00 14.0963 06.15.2009-03:00:00 14.0963 06.15.2009-04:00:00 14.0913 06.15.2009-05:00:00 14.0863 06.15.2009-06:00:00 14.0762 06.15.2009-07:00:00 14.0662 06.15.2009-08:00:00 14.0561 06.15.2009-09:00:00 14.0461 06.15.2009-10:00:00 14.0009 06.15.2009-11:00:00 13.9708 06.15.2009-12:00:00 13.9406 06.15.2009-13:00:00 13.9105 06.15.2009-14:00:00 13.8954 06.15.2009-15:00:00 13.8653 06.15.2009-16:00:00 13.8402 06.15.2009-17:00:00 13.8201 06.15.2009-18:00:00 13.7900 06.15.2009-19:00:00 13.7850 06.15.2009-20:00:00 13.7900 06.15.2009-21:00:00 13.7900 06.15.2009-22:00:00 13.7649 06.15.2009-23:00:00 13.7649 06.16.2009-00:00:00 13.7548 06.16.2009-01:00:00 13.7599 06.16.2009-02:00:00 13.7599 06.16.2009-03:00:00 13.7498 06.16.2009-04:00:00 13.7448 06.16.2009-05:00:00 13.7297 06.16.2009-06:00:00 13.7046 06.16.2009-07:00:00 13.6996 06.16.2009-08:00:00 13.6946 06.16.2009-09:00:00 13.6895 06.16.2009-10:00:00 13.6644 06.16.2009-11:00:00 13.6243 06.16.2009-12:00:00 13.6092 06.16.2009-13:00:00 13.5791 06.16.2009-14:00:00 13.5489 06.16.2009-15:00:00 13.5238 06.16.2009-16:00:00 13.4987 06.16.2009-17:00:00 13.4837 06.16.2009-18:00:00 13.4837 06.16.2009-19:00:00 13.4786 06.16.2009-20:00:00 13.4837 06.16.2009-21:00:00 13.4736 06.16.2009-22:00:00 13.4736 06.16.2009-23:00:00 13.4736 06.17.2009-00:00:00 13.4786 06.17.2009-01:00:00 13.4786 06.17.2009-02:00:00 13.4736 06.17.2009-03:00:00 13.4736 06.17.2009-04:00:00 13.4736 06.17.2009-05:00:00 13.4786 06.17.2009-06:00:00 13.4887 06.17.2009-07:00:00 13.5037 06.17.2009-08:00:00 13.5138 06.17.2009-09:00:00 13.5389 06.17.2009-10:00:00 13.6695 06.17.2009-11:00:00 13.8502 06.17.2009-12:00:00 13.9858 06.17.2009-13:00:00 14.0411 06.17.2009-14:00:00 14.0612 06.17.2009-15:00:00 14.0813 06.17.2009-16:00:00 14.1114 06.17.2009-17:00:00 14.1616 06.17.2009-18:00:00 14.2118 06.17.2009-19:00:00 14.2470 06.17.2009-20:00:00 14.2871 06.17.2009-21:00:00 14.3072 06.17.2009-22:00:00 14.3123 06.17.2009-23:00:00 14.3323 06.18.2009-00:00:00 14.3575 06.18.2009-01:00:00 14.3775 06.18.2009-02:00:00 14.3876 06.18.2009-03:00:00 14.3926 06.18.2009-04:00:00 14.4077 06.18.2009-05:00:00 14.4127 06.18.2009-06:00:00 14.4077 06.18.2009-07:00:00 14.4077 06.18.2009-08:00:00 14.4127 06.18.2009-09:00:00 14.3976 06.18.2009-10:00:00 14.3575 06.18.2009-11:00:00 14.3474 06.18.2009-12:00:00 14.3374 06.18.2009-13:00:00 14.3072 06.18.2009-14:00:00 14.2871 06.18.2009-15:00:00 14.2671 06.18.2009-16:00:00 14.2570 06.18.2009-17:00:00 14.2369 06.18.2009-18:00:00 14.2269 06.18.2009-19:00:00 14.2219 06.18.2009-20:00:00 14.2269 06.18.2009-21:00:00 14.2219 06.18.2009-22:00:00 14.2168 06.18.2009-23:00:00 14.2168 06.19.2009-00:00:00 14.2219 06.19.2009-01:00:00 14.2068 06.19.2009-02:00:00 14.2018 06.19.2009-03:00:00 14.2018 06.19.2009-04:00:00 14.2018 06.19.2009-05:00:00 14.1968 06.19.2009-06:00:00 14.2018 06.19.2009-07:00:00 14.2269 06.19.2009-08:00:00 14.2871 06.19.2009-09:00:00 14.3675 06.19.2009-10:00:00 14.4880 06.19.2009-11:00:00 14.5935 06.19.2009-12:00:00 14.6337 06.19.2009-13:00:00 14.6487 06.19.2009-14:00:00 14.8948 06.19.2009-15:00:00 14.9199 06.19.2009-16:00:00 15.0404 06.19.2009-17:00:00 15.1007 06.19.2009-18:00:00 15.1208 06.19.2009-19:00:00 15.1358 06.19.2009-20:00:00 15.1609 06.19.2009-21:00:00 15.1861 06.19.2009-22:00:00 15.2112 06.19.2009-23:00:00 15.2363 06.20.2009-00:00:00 15.2413 06.20.2009-01:00:00 15.2413 06.20.2009-02:00:00 15.2564 06.20.2009-03:00:00 15.2664 06.20.2009-04:00:00 15.2664 06.20.2009-05:00:00 15.2664 06.20.2009-06:00:00 15.2815 06.20.2009-07:00:00 15.2965 06.20.2009-08:00:00 15.3116 06.20.2009-09:00:00 15.3166 06.20.2009-10:00:00 15.3267 06.20.2009-11:00:00 15.3417 06.20.2009-12:00:00 15.3518 06.20.2009-13:00:00 15.3568 06.20.2009-14:00:00 15.3518 06.20.2009-15:00:00 15.3769 06.20.2009-16:00:00 15.3719 06.20.2009-17:00:00 15.3719 06.20.2009-18:00:00 15.3769 06.20.2009-19:00:00 15.3819 06.20.2009-20:00:00 15.3769 06.20.2009-21:00:00 15.3869 06.20.2009-22:00:00 15.3819 06.20.2009-23:00:00 15.3769 06.21.2009-00:00:00 15.3819 06.21.2009-01:00:00 15.3970 06.21.2009-02:00:00 15.3970 06.21.2009-03:00:00 15.4020 06.21.2009-04:00:00 15.3970 06.21.2009-05:00:00 15.4020 06.21.2009-06:00:00 15.4020 06.21.2009-07:00:00 15.3970 06.21.2009-08:00:00 15.3970 06.21.2009-09:00:00 15.3869 06.21.2009-10:00:00 15.3819 06.21.2009-11:00:00 15.3769 06.21.2009-12:00:00 15.3367 06.21.2009-13:00:00 15.3116 06.21.2009-14:00:00 15.3016 06.21.2009-15:00:00 15.2865 06.21.2009-16:00:00 15.2915 06.21.2009-17:00:00 15.2965 06.21.2009-18:00:00 15.2915 06.21.2009-19:00:00 15.2965 06.21.2009-20:00:00 15.2915 06.21.2009-21:00:00 15.3116 06.21.2009-22:00:00 15.3267 06.21.2009-23:00:00 15.3267 06.22.2009-00:00:00 15.3367 06.22.2009-01:00:00 15.3417 06.22.2009-02:00:00 15.3367 06.22.2009-03:00:00 15.3417 06.22.2009-04:00:00 15.3468 06.22.2009-05:00:00 15.3468 06.22.2009-06:00:00 15.3518 06.22.2009-07:00:00 15.3468 06.22.2009-08:00:00 15.3417 06.22.2009-09:00:00 15.3317 06.22.2009-10:00:00 15.3216 06.22.2009-11:00:00 15.3216 06.22.2009-12:00:00 15.2815 06.22.2009-13:00:00 15.2614 06.22.2009-14:00:00 15.2463 06.22.2009-15:00:00 15.2262 06.22.2009-16:00:00 15.2162 06.22.2009-17:00:00 15.1861 06.22.2009-18:00:00 15.1710 06.22.2009-19:00:00 15.1660 06.22.2009-20:00:00 15.1559 06.22.2009-21:00:00 15.1559 06.22.2009-22:00:00 15.1509 06.22.2009-23:00:00 15.1308 06.23.2009-00:00:00 15.1158 06.23.2009-01:00:00 15.1208 06.23.2009-02:00:00 15.1158 06.23.2009-03:00:00 15.1158 06.23.2009-04:00:00 15.1158 06.23.2009-05:00:00 15.1107 06.23.2009-06:00:00 15.0957 06.23.2009-07:00:00 15.0756 06.23.2009-08:00:00 15.0304 06.23.2009-09:00:00 15.0003 06.23.2009-10:00:00 14.9551 06.23.2009-11:00:00 14.8948 06.23.2009-12:00:00 14.8697 06.23.2009-13:00:00 14.8396 06.23.2009-14:00:00 14.8144 06.23.2009-15:00:00 14.7944 06.23.2009-16:00:00 14.7793 06.23.2009-17:00:00 14.7542 06.23.2009-18:00:00 14.7441 06.23.2009-19:00:00 14.7190 06.23.2009-20:00:00 14.7040 06.23.2009-21:00:00 14.7040 06.23.2009-22:00:00 14.6889 06.23.2009-23:00:00 14.6889 06.24.2009-00:00:00 14.6789 06.24.2009-01:00:00 14.6789 06.24.2009-02:00:00 14.6789 06.24.2009-03:00:00 14.6638 06.24.2009-04:00:00 14.6387 06.24.2009-05:00:00 14.6387 06.24.2009-06:00:00 14.5985 06.24.2009-07:00:00 14.5985 06.24.2009-08:00:00 14.5784 06.24.2009-09:00:00 14.5433 06.24.2009-10:00:00 14.5182 06.24.2009-11:00:00 14.4830 06.24.2009-12:00:00 14.4679 06.24.2009-13:00:00 14.4278 06.24.2009-14:00:00 14.4127 06.24.2009-15:00:00 14.3926 06.24.2009-16:00:00 14.3876 06.24.2009-17:00:00 14.3826 06.24.2009-18:00:00 14.4478 06.24.2009-19:00:00 14.6387 06.24.2009-20:00:00 14.7140 06.24.2009-21:00:00 14.7542 06.24.2009-22:00:00 14.8245 06.24.2009-23:00:00 14.8546 06.25.2009-00:00:00 14.9048 06.25.2009-01:00:00 14.9249 06.25.2009-02:00:00 14.9299 06.25.2009-03:00:00 14.9500 06.25.2009-04:00:00 14.9952 06.25.2009-05:00:00 15.0354 06.25.2009-06:00:00 15.0605 06.25.2009-07:00:00 15.0856 06.25.2009-08:00:00 15.0906 06.25.2009-09:00:00 15.1158 06.25.2009-10:00:00 15.1258 06.25.2009-11:00:00 15.1208 06.25.2009-12:00:00 15.1760 06.25.2009-13:00:00 15.1861 06.25.2009-14:00:00 15.1961 06.25.2009-15:00:00 15.1961 06.25.2009-16:00:00 15.2011 06.25.2009-17:00:00 15.2061 06.25.2009-18:00:00 15.2212 06.25.2009-19:00:00 15.2313 06.25.2009-20:00:00 15.2413 06.25.2009-21:00:00 15.2463 06.25.2009-22:00:00 15.2513 06.25.2009-23:00:00 15.2815 06.26.2009-00:00:00 15.2865 06.26.2009-01:00:00 15.2865 06.26.2009-02:00:00 15.2865 06.26.2009-03:00:00 15.2765 06.26.2009-04:00:00 15.2815 06.26.2009-05:00:00 15.2765 06.26.2009-06:00:00 15.2765 06.26.2009-07:00:00 15.2664 06.26.2009-08:00:00 15.2614 06.26.2009-09:00:00 15.2513 06.26.2009-10:00:00 15.2313 06.26.2009-11:00:00 15.2162 06.26.2009-12:00:00 15.2061 06.26.2009-13:00:00 15.1760 06.26.2009-14:00:00 15.1710 06.26.2009-15:00:00 15.1559 06.26.2009-16:00:00 15.1409 06.26.2009-17:00:00 15.1308 06.26.2009-18:00:00 15.1258 06.26.2009-19:00:00 15.1258 06.26.2009-20:00:00 15.1358 06.26.2009-21:00:00 15.1308 06.26.2009-22:00:00 15.1258 06.26.2009-23:00:00 15.1107 06.27.2009-00:00:00 15.1057 06.27.2009-01:00:00 15.1007 06.27.2009-02:00:00 15.1007 06.27.2009-03:00:00 15.0906 06.27.2009-04:00:00 15.0806 06.27.2009-05:00:00 15.0706 06.27.2009-06:00:00 15.0706 06.27.2009-07:00:00 15.0454 06.27.2009-08:00:00 15.0003 06.27.2009-09:00:00 14.9601 06.27.2009-10:00:00 14.9099 06.27.2009-11:00:00 14.8898 06.27.2009-12:00:00 14.8847 06.27.2009-13:00:00 14.8697 06.27.2009-14:00:00 14.8446 06.27.2009-15:00:00 14.8195 06.27.2009-16:00:00 14.8044 06.27.2009-17:00:00 14.7893 06.27.2009-18:00:00 14.7843 06.27.2009-19:00:00 14.7692 06.27.2009-20:00:00 14.7743 06.27.2009-21:00:00 14.7642 06.27.2009-22:00:00 14.7592 06.27.2009-23:00:00 14.7542 06.28.2009-00:00:00 14.7291 06.28.2009-01:00:00 14.7040 06.28.2009-02:00:00 14.6889 06.28.2009-03:00:00 14.6889 06.28.2009-04:00:00 14.6738 06.28.2009-05:00:00 14.6688 06.28.2009-06:00:00 14.6638 06.28.2009-07:00:00 14.6537 06.28.2009-08:00:00 14.6437 06.28.2009-09:00:00 14.6286 06.28.2009-10:00:00 14.6035 06.28.2009-11:00:00 14.5834 06.28.2009-12:00:00 14.5684 06.28.2009-13:00:00 14.5433 06.28.2009-14:00:00 14.5282 06.28.2009-15:00:00 14.5031 06.28.2009-16:00:00 14.4780 06.28.2009-17:00:00 14.4579 06.28.2009-18:00:00 14.4328 06.28.2009-19:00:00 14.4278 06.28.2009-20:00:00 14.4027 06.28.2009-21:00:00 14.3926 06.28.2009-22:00:00 14.3775 06.28.2009-23:00:00 14.3575 06.29.2009-00:00:00 14.3524 06.29.2009-01:00:00 14.3374 06.29.2009-02:00:00 14.3374 06.29.2009-03:00:00 14.3273 06.29.2009-04:00:00 14.3123 06.29.2009-05:00:00 14.3022 06.29.2009-06:00:00 14.2871 06.29.2009-07:00:00 14.2570 06.29.2009-08:00:00 14.2219 06.29.2009-09:00:00 14.1917 06.29.2009-10:00:00 14.1566 06.29.2009-11:00:00 14.1214 06.29.2009-12:00:00 14.0963 06.29.2009-13:00:00 14.0561 06.29.2009-14:00:00 14.0310 06.29.2009-15:00:00 14.0210 06.29.2009-16:00:00 13.9808 06.29.2009-17:00:00 13.9557 06.29.2009-18:00:00 13.9206 06.29.2009-19:00:00 13.8804 06.29.2009-20:00:00 13.8854 06.29.2009-21:00:00 13.8904 06.29.2009-22:00:00 13.8854 06.29.2009-23:00:00 13.8703 06.30.2009-00:00:00 13.8653 06.30.2009-01:00:00 13.8402 06.30.2009-02:00:00 13.8402 06.30.2009-03:00:00 13.8352 06.30.2009-04:00:00 13.8302 06.30.2009-05:00:00 13.8251 06.30.2009-06:00:00 13.8201 06.30.2009-07:00:00 13.7799 06.30.2009-08:00:00 13.7599 06.30.2009-09:00:00 13.7347 06.30.2009-10:00:00 13.7147 06.30.2009-11:00:00 13.6845 06.30.2009-12:00:00 13.6594 06.30.2009-13:00:00 13.6444 06.30.2009-14:00:00 13.6092 06.30.2009-15:00:00 13.5841 06.30.2009-16:00:00 13.5791 06.30.2009-17:00:00 13.5389 06.30.2009-18:00:00 13.5188 06.30.2009-19:00:00 13.5037 06.30.2009-20:00:00 13.5037 06.30.2009-21:00:00 13.4987 06.30.2009-22:00:00 13.4887 06.30.2009-23:00:00 13.4887 07.01.2009-00:00:00 13.4786 07.01.2009-01:00:00 13.4736 07.01.2009-02:00:00 13.4686 07.01.2009-03:00:00 13.4585 07.01.2009-04:00:00 13.4435 07.01.2009-05:00:00 13.4435 07.01.2009-06:00:00 13.4385 07.01.2009-07:00:00 13.4234 07.01.2009-08:00:00 13.4033 07.01.2009-09:00:00 13.3732 07.01.2009-10:00:00 13.3481 07.01.2009-11:00:00 13.3330 07.01.2009-12:00:00 13.3079 07.01.2009-13:00:00 13.2627 07.01.2009-14:00:00 13.2175 07.01.2009-15:00:00 13.1773 07.01.2009-16:00:00 13.1472 07.01.2009-17:00:00 13.1321 07.01.2009-18:00:00 13.1271 07.01.2009-19:00:00 13.0970 07.01.2009-20:00:00 13.0869 07.01.2009-21:00:00 13.0769 07.01.2009-22:00:00 13.0769 07.01.2009-23:00:00 13.0719 07.02.2009-00:00:00 13.0668 07.02.2009-01:00:00 13.0568 07.02.2009-02:00:00 13.0468 07.02.2009-03:00:00 13.0367 07.02.2009-04:00:00 13.0267 07.02.2009-05:00:00 13.0066 07.02.2009-06:00:00 12.9865 07.02.2009-07:00:00 12.9513 07.02.2009-08:00:00 12.9262 07.02.2009-09:00:00 12.9061 07.02.2009-10:00:00 12.8660 07.02.2009-11:00:00 12.8208 07.02.2009-12:00:00 12.7856 07.02.2009-13:00:00 12.7505 07.02.2009-14:00:00 12.7404 07.02.2009-15:00:00 12.7354 07.02.2009-16:00:00 12.7203 07.02.2009-17:00:00 12.7103 07.02.2009-18:00:00 12.7002 07.02.2009-19:00:00 12.6852 07.02.2009-20:00:00 12.6751 07.02.2009-21:00:00 12.6500 07.02.2009-22:00:00 12.6400 07.02.2009-23:00:00 12.6249 07.03.2009-00:00:00 12.6048 07.03.2009-01:00:00 12.5847 07.03.2009-02:00:00 12.5797 07.03.2009-03:00:00 12.5596 07.03.2009-04:00:00 12.5395 07.03.2009-05:00:00 12.5195 07.03.2009-06:00:00 12.5094 07.03.2009-07:00:00 12.4642 07.03.2009-08:00:00 12.4542 07.03.2009-09:00:00 12.4291 07.03.2009-10:00:00 12.3839 07.03.2009-11:00:00 12.3889 07.03.2009-12:00:00 12.3638 07.03.2009-13:00:00 12.3537 07.03.2009-14:00:00 12.3437 07.03.2009-15:00:00 12.3286 07.03.2009-16:00:00 12.3085 07.03.2009-17:00:00 12.2985 07.03.2009-18:00:00 12.2784 07.03.2009-19:00:00 12.2382 07.03.2009-20:00:00 12.2382 07.03.2009-21:00:00 12.2031 07.03.2009-22:00:00 12.1930 07.03.2009-23:00:00 12.1880 07.04.2009-00:00:00 12.1679 07.04.2009-01:00:00 12.1579 07.04.2009-02:00:00 12.1478 07.04.2009-03:00:00 12.1478 07.04.2009-04:00:00 12.1428 07.04.2009-05:00:00 12.1227 07.04.2009-06:00:00 12.0976 07.04.2009-07:00:00 12.0826 07.04.2009-08:00:00 12.0625 07.04.2009-09:00:00 12.0323 07.04.2009-10:00:00 12.0173 07.04.2009-11:00:00 11.9871 07.04.2009-12:00:00 11.9671 07.04.2009-13:00:00 11.9520 07.04.2009-14:00:00 11.9419 07.04.2009-15:00:00 11.9219 07.04.2009-16:00:00 11.9319 07.04.2009-17:00:00 11.9168 07.04.2009-18:00:00 11.8917 07.04.2009-19:00:00 11.8767 07.04.2009-20:00:00 11.8666 07.04.2009-21:00:00 11.8566 07.04.2009-22:00:00 11.8566 07.04.2009-23:00:00 11.8516 07.05.2009-00:00:00 11.8365 07.05.2009-01:00:00 11.8264 07.05.2009-02:00:00 11.7963 07.05.2009-03:00:00 11.7913 07.05.2009-04:00:00 11.7913 07.05.2009-05:00:00 11.7662 07.05.2009-06:00:00 11.7561 07.05.2009-07:00:00 11.7511 07.05.2009-08:00:00 11.7361 07.05.2009-09:00:00 11.7109 07.05.2009-10:00:00 11.6858 07.05.2009-11:00:00 11.6708 07.05.2009-12:00:00 11.6356 07.05.2009-13:00:00 11.6155 07.05.2009-14:00:00 11.6055 07.05.2009-15:00:00 11.5754 07.05.2009-16:00:00 11.5502 07.05.2009-17:00:00 11.5352 07.05.2009-18:00:00 11.5101 07.05.2009-19:00:00 11.5050 07.05.2009-20:00:00 11.4850 07.05.2009-21:00:00 11.4850 07.05.2009-22:00:00 11.4799 07.05.2009-23:00:00 11.4850 07.06.2009-00:00:00 11.4850 07.06.2009-01:00:00 11.4799 07.06.2009-02:00:00 11.4799 07.06.2009-03:00:00 11.4799 07.06.2009-04:00:00 11.4799 07.06.2009-05:00:00 11.4799 07.06.2009-06:00:00 11.4749 07.06.2009-07:00:00 11.4749 07.06.2009-08:00:00 11.4699 07.06.2009-09:00:00 11.4649 07.06.2009-10:00:00 11.4599 07.06.2009-11:00:00 11.4599 07.06.2009-12:00:00 11.4548 07.06.2009-13:00:00 11.4649 07.06.2009-14:00:00 11.4699 07.06.2009-15:00:00 11.4749 07.06.2009-16:00:00 11.4699 07.06.2009-17:00:00 11.4649 07.06.2009-18:00:00 11.4699 07.06.2009-19:00:00 11.4699 07.06.2009-20:00:00 11.4699 07.06.2009-21:00:00 11.4649 07.06.2009-22:00:00 11.4699 07.06.2009-23:00:00 11.4649 07.07.2009-00:00:00 11.4749 07.07.2009-01:00:00 11.4749 07.07.2009-02:00:00 11.4749 07.07.2009-03:00:00 11.4749 07.07.2009-04:00:00 11.4749 07.07.2009-05:00:00 11.4749 07.07.2009-06:00:00 11.4749 07.07.2009-07:00:00 11.4699 07.07.2009-08:00:00 11.4699 07.07.2009-09:00:00 11.4599 07.07.2009-10:00:00 11.4498 07.07.2009-11:00:00 11.4347 07.07.2009-12:00:00 11.3996 07.07.2009-13:00:00 11.3795 07.07.2009-14:00:00 11.3644 07.07.2009-15:00:00 11.3443 07.07.2009-16:00:00 11.3243 07.07.2009-17:00:00 11.3192 07.07.2009-18:00:00 11.3092 07.07.2009-19:00:00 11.2992 07.07.2009-20:00:00 11.2992 07.07.2009-21:00:00 11.2992 07.07.2009-22:00:00 11.2992 07.07.2009-23:00:00 11.2941 07.08.2009-00:00:00 11.2891 07.08.2009-01:00:00 11.2891 07.08.2009-02:00:00 11.2891 07.08.2009-03:00:00 11.2841 07.08.2009-04:00:00 11.2791 07.08.2009-05:00:00 11.2791 07.08.2009-06:00:00 11.2740 07.08.2009-07:00:00 11.2690 07.08.2009-08:00:00 11.2690 07.08.2009-09:00:00 11.2640 07.08.2009-10:00:00 11.2690 07.08.2009-11:00:00 11.2690 07.08.2009-12:00:00 11.2489 07.08.2009-13:00:00 11.2389 07.08.2009-14:00:00 11.2389 07.08.2009-15:00:00 11.2339 07.08.2009-16:00:00 11.2238 07.08.2009-17:00:00 11.2138 07.08.2009-18:00:00 11.2037 07.08.2009-19:00:00 11.2037 07.08.2009-20:00:00 11.2088 07.08.2009-21:00:00 11.2088 07.08.2009-22:00:00 11.2037 07.08.2009-23:00:00 11.2037 07.09.2009-00:00:00 11.2037 07.09.2009-01:00:00 11.1987 07.09.2009-02:00:00 11.1887 07.09.2009-03:00:00 11.1887 07.09.2009-04:00:00 11.1836 07.09.2009-05:00:00 11.1887 07.09.2009-06:00:00 11.1836 07.09.2009-07:00:00 11.1786 07.09.2009-08:00:00 11.1786 07.09.2009-09:00:00 11.1535 07.09.2009-10:00:00 11.1435 07.09.2009-11:00:00 11.1385 07.09.2009-12:00:00 11.1284 07.09.2009-13:00:00 11.1083 07.09.2009-14:00:00 11.1083 07.09.2009-15:00:00 11.0933 07.09.2009-16:00:00 11.0782 07.09.2009-17:00:00 11.0732 07.09.2009-18:00:00 11.0481 07.09.2009-19:00:00 11.0430 07.09.2009-20:00:00 11.0430 07.09.2009-21:00:00 11.0430 07.09.2009-22:00:00 11.0430 07.09.2009-23:00:00 11.0430 07.10.2009-00:00:00 11.0380 07.10.2009-01:00:00 11.0380 07.10.2009-02:00:00 11.0430 07.10.2009-03:00:00 11.0430 07.10.2009-04:00:00 11.0430 07.10.2009-05:00:00 11.0380 07.10.2009-06:00:00 11.0280 07.10.2009-07:00:00 11.0129 07.10.2009-08:00:00 10.9778 07.10.2009-09:00:00 10.9627 07.10.2009-10:00:00 10.9326 07.10.2009-11:00:00 10.9225 07.10.2009-12:00:00 10.9125 07.10.2009-13:00:00 10.9024 07.10.2009-14:00:00 10.8773 07.10.2009-15:00:00 10.8422 07.10.2009-16:00:00 10.8321 07.10.2009-17:00:00 10.8221 07.10.2009-18:00:00 10.8020 07.10.2009-19:00:00 10.7970 07.10.2009-20:00:00 10.7819 07.10.2009-21:00:00 10.7668 07.10.2009-22:00:00 10.7568 07.10.2009-23:00:00 10.7568 07.11.2009-00:00:00 10.7417 07.11.2009-01:00:00 10.7367 07.11.2009-02:00:00 10.7367 07.11.2009-03:00:00 10.7317 07.11.2009-04:00:00 10.7317 07.11.2009-05:00:00 10.7066 07.11.2009-06:00:00 10.6865 07.11.2009-07:00:00 10.6714 07.11.2009-08:00:00 10.6463 07.11.2009-09:00:00 10.6262 07.11.2009-10:00:00 10.6212 07.11.2009-11:00:00 10.6112 07.11.2009-12:00:00 10.6061 07.11.2009-13:00:00 10.6061 07.11.2009-14:00:00 10.6011 07.11.2009-15:00:00 10.6011 07.11.2009-16:00:00 10.5810 07.11.2009-17:00:00 10.5760 07.11.2009-18:00:00 10.5559 07.11.2009-19:00:00 10.5409 07.11.2009-20:00:00 10.5358 07.11.2009-21:00:00 10.5258 07.11.2009-22:00:00 10.5208 07.11.2009-23:00:00 10.5107 07.12.2009-00:00:00 10.5057 07.12.2009-01:00:00 10.4957 07.12.2009-02:00:00 10.4957 07.12.2009-03:00:00 10.4856 07.12.2009-04:00:00 10.4806 07.12.2009-05:00:00 10.4756 07.12.2009-06:00:00 10.4705 07.12.2009-07:00:00 10.4555 07.12.2009-08:00:00 10.4404 07.12.2009-09:00:00 10.4153 07.12.2009-10:00:00 10.3952 07.12.2009-11:00:00 10.3852 07.12.2009-12:00:00 10.3701 07.12.2009-13:00:00 10.3450 07.12.2009-14:00:00 10.3249 07.12.2009-15:00:00 10.3149 07.12.2009-16:00:00 10.3149 07.12.2009-17:00:00 10.3048 07.12.2009-18:00:00 10.2948 07.12.2009-19:00:00 10.2847 07.12.2009-20:00:00 10.2847 07.12.2009-21:00:00 10.2847 07.12.2009-22:00:00 10.2847 07.12.2009-23:00:00 10.2847 07.13.2009-00:00:00 10.2898 07.13.2009-01:00:00 10.2898 07.13.2009-02:00:00 10.2898 07.13.2009-03:00:00 10.2898 07.13.2009-04:00:00 10.2898 07.13.2009-05:00:00 10.2847 07.13.2009-06:00:00 10.2797 07.13.2009-07:00:00 10.2797 07.13.2009-08:00:00 10.2797 07.13.2009-09:00:00 10.2797 07.13.2009-10:00:00 10.2697 07.13.2009-11:00:00 10.2546 07.13.2009-12:00:00 10.2446 07.13.2009-13:00:00 10.2395 07.13.2009-14:00:00 10.2245 07.13.2009-15:00:00 10.2044 07.13.2009-16:00:00 10.1743 07.13.2009-17:00:00 10.1743 07.13.2009-18:00:00 10.1692 07.13.2009-19:00:00 10.1592 07.13.2009-20:00:00 10.1592 07.13.2009-21:00:00 10.1592 07.13.2009-22:00:00 10.1642 07.13.2009-23:00:00 10.1793 07.14.2009-00:00:00 10.1793 07.14.2009-01:00:00 10.1743 07.14.2009-02:00:00 10.1743 07.14.2009-03:00:00 10.1743 07.14.2009-04:00:00 10.1743 07.14.2009-05:00:00 10.1743 07.14.2009-06:00:00 10.1743 07.14.2009-07:00:00 10.1542 07.14.2009-08:00:00 10.1441 07.14.2009-09:00:00 10.1291 07.14.2009-10:00:00 10.1291 07.14.2009-11:00:00 10.1190 07.14.2009-12:00:00 10.0989 07.14.2009-13:00:00 10.0788 07.14.2009-14:00:00 10.0638 07.14.2009-15:00:00 10.0437 07.14.2009-16:00:00 10.0136 07.14.2009-17:00:00 10.0035 07.14.2009-18:00:00 10.0035 07.14.2009-19:00:00 10.0035 07.14.2009-20:00:00 9.9985 07.14.2009-21:00:00 9.9985 07.14.2009-22:00:00 9.9985 07.14.2009-23:00:00 9.9935 07.15.2009-00:00:00 9.9935 07.15.2009-01:00:00 9.9884 07.15.2009-02:00:00 9.9884 07.15.2009-03:00:00 9.9834 07.15.2009-04:00:00 9.9734 07.15.2009-05:00:00 9.9684 07.15.2009-06:00:00 9.9533 07.15.2009-07:00:00 9.9332 07.15.2009-08:00:00 9.9131 07.15.2009-09:00:00 9.9081 07.15.2009-10:00:00 9.8880 07.15.2009-11:00:00 9.8679 07.15.2009-12:00:00 9.8428 07.15.2009-13:00:00 9.8077 07.15.2009-14:00:00 9.7976 07.15.2009-15:00:00 9.7826 07.15.2009-16:00:00 9.7625 07.15.2009-17:00:00 9.7374 07.15.2009-18:00:00 9.7273 07.15.2009-19:00:00 9.7223 07.15.2009-20:00:00 9.7072 07.15.2009-21:00:00 9.7022 07.15.2009-22:00:00 9.7022 07.15.2009-23:00:00 9.7022 07.16.2009-00:00:00 9.7022 07.16.2009-01:00:00 9.7022 07.16.2009-02:00:00 9.7022 07.16.2009-03:00:00 9.7022 07.16.2009-04:00:00 9.7022 07.16.2009-05:00:00 9.7022 07.16.2009-06:00:00 9.6922 07.16.2009-07:00:00 9.6821 07.16.2009-08:00:00 9.6620 07.16.2009-09:00:00 9.6470 07.16.2009-10:00:00 9.6419 07.16.2009-11:00:00 9.6118 07.16.2009-12:00:00 9.5867 07.16.2009-13:00:00 9.5716 07.16.2009-14:00:00 9.5515 07.16.2009-15:00:00 9.5415 07.16.2009-16:00:00 9.5013 07.16.2009-17:00:00 9.5013 07.16.2009-18:00:00 9.4812 07.16.2009-19:00:00 9.4712 07.16.2009-20:00:00 9.4662 07.16.2009-21:00:00 9.4662 07.16.2009-22:00:00 9.4662 07.16.2009-23:00:00 9.4612 07.17.2009-00:00:00 9.4561 07.17.2009-01:00:00 9.4411 07.17.2009-02:00:00 9.4360 07.17.2009-03:00:00 9.4310 07.17.2009-04:00:00 9.4310 07.17.2009-05:00:00 9.4260 07.17.2009-06:00:00 9.4059 07.17.2009-07:00:00 9.3959 07.17.2009-08:00:00 9.3858 07.17.2009-09:00:00 9.3557 07.17.2009-10:00:00 9.3155 07.17.2009-11:00:00 9.2954 07.17.2009-12:00:00 9.2954 07.17.2009-13:00:00 9.2703 07.17.2009-14:00:00 9.2352 07.17.2009-15:00:00 9.2151 07.17.2009-16:00:00 9.2000 07.17.2009-17:00:00 9.1900 07.17.2009-18:00:00 9.1749 07.17.2009-19:00:00 9.1598 07.17.2009-20:00:00 9.1649 07.17.2009-21:00:00 9.1649 07.17.2009-22:00:00 9.1649 07.17.2009-23:00:00 9.1548 07.18.2009-00:00:00 9.1498 07.18.2009-01:00:00 9.1448 07.18.2009-02:00:00 9.1448 07.18.2009-03:00:00 9.1398 07.18.2009-04:00:00 9.1398 07.18.2009-05:00:00 9.1347 07.18.2009-06:00:00 9.1347 07.18.2009-07:00:00 9.1146 07.18.2009-08:00:00 9.1046 07.18.2009-09:00:00 9.0946 07.18.2009-10:00:00 9.0695 07.18.2009-11:00:00 9.0494 07.18.2009-12:00:00 9.0393 07.18.2009-13:00:00 9.0092 07.18.2009-14:00:00 8.9941 07.18.2009-15:00:00 8.9841 07.18.2009-16:00:00 8.9489 07.18.2009-17:00:00 8.9339 07.18.2009-18:00:00 8.9288 07.18.2009-19:00:00 8.9288 07.18.2009-20:00:00 8.9339 07.18.2009-21:00:00 8.9389 07.18.2009-22:00:00 8.9389 07.18.2009-23:00:00 8.9339 07.19.2009-00:00:00 8.9288 07.19.2009-01:00:00 8.9238 07.19.2009-02:00:00 8.9188 07.19.2009-03:00:00 8.9188 07.19.2009-04:00:00 8.9188 07.19.2009-05:00:00 8.9138 07.19.2009-06:00:00 8.9088 07.19.2009-07:00:00 8.8937 07.19.2009-08:00:00 8.8686 07.19.2009-09:00:00 8.8435 07.19.2009-10:00:00 8.8133 07.19.2009-11:00:00 8.8083 07.19.2009-12:00:00 8.7933 07.19.2009-13:00:00 8.7732 07.19.2009-14:00:00 8.7581 07.19.2009-15:00:00 8.7481 07.19.2009-16:00:00 8.7129 07.19.2009-17:00:00 8.6878 07.19.2009-18:00:00 8.6627 07.19.2009-19:00:00 8.6476 07.19.2009-20:00:00 8.6476 07.19.2009-21:00:00 8.6426 07.19.2009-22:00:00 8.6376 07.19.2009-23:00:00 8.6376 07.20.2009-00:00:00 8.6326 07.20.2009-01:00:00 8.6376 07.20.2009-02:00:00 8.6426 07.20.2009-03:00:00 8.6376 07.20.2009-04:00:00 8.6426 07.20.2009-05:00:00 8.6175 07.20.2009-06:00:00 8.6024 07.20.2009-07:00:00 8.5773 07.20.2009-08:00:00 8.5472 07.20.2009-09:00:00 8.5221 07.20.2009-10:00:00 8.5120 07.20.2009-11:00:00 8.4869 07.20.2009-12:00:00 8.4668 07.20.2009-13:00:00 8.4518 07.20.2009-14:00:00 8.4367 07.20.2009-15:00:00 8.4317 07.20.2009-16:00:00 8.4066 07.20.2009-17:00:00 8.3764 07.20.2009-18:00:00 8.3563 07.20.2009-19:00:00 8.3463 07.20.2009-20:00:00 8.3463 07.20.2009-21:00:00 8.3262 07.20.2009-22:00:00 8.3212 07.20.2009-23:00:00 8.3212 07.21.2009-00:00:00 8.3112 07.21.2009-01:00:00 8.3011 07.21.2009-02:00:00 8.2961 07.21.2009-03:00:00 8.2860 07.21.2009-04:00:00 8.2911 07.21.2009-05:00:00 8.2860 07.21.2009-06:00:00 8.2609 07.21.2009-07:00:00 8.2559 07.21.2009-08:00:00 8.2308 07.21.2009-09:00:00 8.2258 07.21.2009-10:00:00 8.2107 07.21.2009-11:00:00 8.2007 07.21.2009-12:00:00 8.1806 07.21.2009-13:00:00 8.1856 07.21.2009-14:00:00 8.1756 07.21.2009-15:00:00 8.1756 07.21.2009-16:00:00 8.1705 07.21.2009-17:00:00 8.1555 07.21.2009-18:00:00 8.1404 07.21.2009-19:00:00 8.1304 07.21.2009-20:00:00 8.1253 07.21.2009-21:00:00 8.1253 07.21.2009-22:00:00 8.1203 07.21.2009-23:00:00 8.1103 07.22.2009-00:00:00 8.1203 07.22.2009-01:00:00 8.1153 07.22.2009-02:00:00 8.1253 07.22.2009-03:00:00 8.1203 07.22.2009-04:00:00 8.1153 07.22.2009-05:00:00 8.1153 07.22.2009-06:00:00 8.1103 07.22.2009-07:00:00 8.1053 07.22.2009-08:00:00 8.0952 07.22.2009-09:00:00 8.0701 07.22.2009-10:00:00 8.0550 07.22.2009-11:00:00 8.0299 07.22.2009-12:00:00 8.0098 07.22.2009-13:00:00 7.9998 07.22.2009-14:00:00 7.9646 07.22.2009-15:00:00 7.9395 07.22.2009-16:00:00 7.9245 07.22.2009-17:00:00 7.9094 07.22.2009-18:00:00 7.8943 07.22.2009-19:00:00 7.8843 07.22.2009-20:00:00 7.8843 07.22.2009-21:00:00 7.8843 07.22.2009-22:00:00 7.8843 07.22.2009-23:00:00 7.8843 07.23.2009-00:00:00 7.8893 07.23.2009-01:00:00 7.8943 07.23.2009-02:00:00 7.8943 07.23.2009-03:00:00 7.8943 07.23.2009-04:00:00 7.8943 07.23.2009-05:00:00 7.8943 07.23.2009-06:00:00 7.8893 07.23.2009-07:00:00 7.8843 07.23.2009-08:00:00 7.8843 07.23.2009-09:00:00 7.8743 07.23.2009-10:00:00 7.8592 07.23.2009-11:00:00 7.8441 07.23.2009-12:00:00 7.8391 07.23.2009-13:00:00 7.8140 07.23.2009-14:00:00 7.8039 07.23.2009-15:00:00 7.7939 07.23.2009-16:00:00 7.7788 07.23.2009-17:00:00 7.7738 07.23.2009-18:00:00 7.7688 07.23.2009-19:00:00 7.7487 07.23.2009-20:00:00 7.7387 07.23.2009-21:00:00 7.7437 07.23.2009-22:00:00 7.7437 07.23.2009-23:00:00 7.7437 07.24.2009-00:00:00 7.7387 07.24.2009-01:00:00 7.7387 07.24.2009-02:00:00 7.7387 07.24.2009-03:00:00 7.7437 07.24.2009-04:00:00 7.7437 07.24.2009-05:00:00 7.7387 07.24.2009-06:00:00 7.7286 07.24.2009-07:00:00 7.7286 07.24.2009-08:00:00 7.7236 07.24.2009-09:00:00 7.7085 07.24.2009-10:00:00 7.6985 07.24.2009-11:00:00 7.6884 07.24.2009-12:00:00 7.6684 07.24.2009-13:00:00 7.6633 07.24.2009-14:00:00 7.6583 07.24.2009-15:00:00 7.6583 07.24.2009-16:00:00 7.6483 07.24.2009-17:00:00 7.6432 07.24.2009-18:00:00 7.6332 07.24.2009-19:00:00 7.6282 07.24.2009-20:00:00 7.6232 07.24.2009-21:00:00 7.6131 07.24.2009-22:00:00 7.6081 07.24.2009-23:00:00 7.6031 07.25.2009-00:00:00 7.5981 07.25.2009-01:00:00 7.5981 07.25.2009-02:00:00 7.5981 07.25.2009-03:00:00 7.5930 07.25.2009-04:00:00 7.5830 07.25.2009-05:00:00 7.5679 07.25.2009-06:00:00 7.5629 07.25.2009-07:00:00 7.5579 07.25.2009-08:00:00 7.5378 07.25.2009-09:00:00 7.5328 07.25.2009-10:00:00 7.5227 07.25.2009-11:00:00 7.5077 07.25.2009-12:00:00 7.4675 07.25.2009-13:00:00 7.4625 07.25.2009-14:00:00 7.4574 07.25.2009-15:00:00 7.4574 07.25.2009-16:00:00 7.4474 07.25.2009-17:00:00 7.4474 07.25.2009-18:00:00 7.4424 07.25.2009-19:00:00 7.4323 07.25.2009-20:00:00 7.4273 07.25.2009-21:00:00 7.4223 07.25.2009-22:00:00 7.4223 07.25.2009-23:00:00 7.4173 07.26.2009-00:00:00 7.4223 07.26.2009-01:00:00 7.4223 07.26.2009-02:00:00 7.4173 07.26.2009-03:00:00 7.4173 07.26.2009-04:00:00 7.4122 07.26.2009-05:00:00 7.4022 07.26.2009-06:00:00 7.3871 07.26.2009-07:00:00 7.3721 07.26.2009-08:00:00 7.3670 07.26.2009-09:00:00 7.3470 07.26.2009-10:00:00 7.3369 07.26.2009-11:00:00 7.3319 07.26.2009-12:00:00 7.3319 07.26.2009-13:00:00 7.3219 07.26.2009-14:00:00 7.3219 07.26.2009-15:00:00 7.3219 07.26.2009-16:00:00 7.3168 07.26.2009-17:00:00 7.3118 07.26.2009-18:00:00 7.3118 07.26.2009-19:00:00 7.3068 07.26.2009-20:00:00 7.3068 07.26.2009-21:00:00 7.3018 07.26.2009-22:00:00 7.2967 07.26.2009-23:00:00 7.2967 07.27.2009-00:00:00 7.2817 07.27.2009-01:00:00 7.2817 07.27.2009-02:00:00 7.2767 07.27.2009-03:00:00 7.2716 07.27.2009-04:00:00 7.2716 07.27.2009-05:00:00 7.2716 07.27.2009-06:00:00 7.2566 07.27.2009-07:00:00 7.2465 07.27.2009-08:00:00 7.2415 07.27.2009-09:00:00 7.2264 07.27.2009-10:00:00 7.2264 07.27.2009-11:00:00 7.2315 07.27.2009-12:00:00 7.2315 07.27.2009-13:00:00 7.2315 07.27.2009-14:00:00 7.2315 07.27.2009-15:00:00 7.2264 07.27.2009-16:00:00 7.2214 07.27.2009-17:00:00 7.2264 07.27.2009-18:00:00 7.2264 07.27.2009-19:00:00 7.2114 07.27.2009-20:00:00 7.2114 07.27.2009-21:00:00 7.2063 07.27.2009-22:00:00 7.2114 07.27.2009-23:00:00 7.2114 07.28.2009-00:00:00 7.2063 07.28.2009-01:00:00 7.2063 07.28.2009-02:00:00 7.2063 07.28.2009-03:00:00 7.1963 07.28.2009-04:00:00 7.1913 07.28.2009-05:00:00 7.1812 07.28.2009-06:00:00 7.1812 07.28.2009-07:00:00 7.1762 07.28.2009-08:00:00 7.1662 07.28.2009-09:00:00 7.1612 07.28.2009-10:00:00 7.1612 07.28.2009-11:00:00 7.1612 07.28.2009-12:00:00 7.1612 07.28.2009-13:00:00 7.1662 07.28.2009-14:00:00 7.1662 07.28.2009-15:00:00 7.1662 07.28.2009-16:00:00 7.1612 07.28.2009-17:00:00 7.1561 07.28.2009-18:00:00 7.1511 07.28.2009-19:00:00 7.1411 07.28.2009-20:00:00 7.1360 07.28.2009-21:00:00 7.1160 07.28.2009-22:00:00 7.1160 07.28.2009-23:00:00 7.1160 07.29.2009-00:00:00 7.1109 07.29.2009-01:00:00 7.1109 07.29.2009-02:00:00 7.1109 07.29.2009-03:00:00 7.1109 07.29.2009-04:00:00 7.1109 07.29.2009-05:00:00 7.1109 07.29.2009-06:00:00 7.1009 07.29.2009-07:00:00 7.0959 07.29.2009-08:00:00 7.1009 07.29.2009-09:00:00 7.0908 07.29.2009-10:00:00 7.0959 07.29.2009-11:00:00 7.0959 07.29.2009-12:00:00 7.1009 07.29.2009-13:00:00 7.1009 07.29.2009-14:00:00 7.1009 07.29.2009-15:00:00 7.1009 07.29.2009-16:00:00 7.1009 07.29.2009-17:00:00 7.1009 07.29.2009-18:00:00 7.1059 07.29.2009-19:00:00 7.1059 07.29.2009-20:00:00 7.1009 07.29.2009-21:00:00 7.0959 07.29.2009-22:00:00 7.0959 07.29.2009-23:00:00 7.0959 07.30.2009-00:00:00 7.0858 07.30.2009-01:00:00 7.0858 07.30.2009-02:00:00 7.0858 07.30.2009-03:00:00 7.0758 07.30.2009-04:00:00 7.0758 07.30.2009-05:00:00 7.0758 07.30.2009-06:00:00 7.0708 07.30.2009-07:00:00 7.0657 07.30.2009-08:00:00 7.0657 07.30.2009-09:00:00 7.0557 07.30.2009-10:00:00 7.0507 07.30.2009-11:00:00 7.0406 07.30.2009-12:00:00 7.0456 07.30.2009-13:00:00 7.0456 07.30.2009-14:00:00 7.0456 07.30.2009-15:00:00 7.0456 07.30.2009-16:00:00 7.0406 07.30.2009-17:00:00 7.0406 07.30.2009-18:00:00 7.0356 07.30.2009-19:00:00 7.0256 07.30.2009-20:00:00 7.0256 07.30.2009-21:00:00 7.0256 07.30.2009-22:00:00 7.0256 07.30.2009-23:00:00 7.0205 07.31.2009-00:00:00 7.0205 07.31.2009-01:00:00 7.0155 07.31.2009-02:00:00 7.0105 07.31.2009-03:00:00 7.0055 07.31.2009-04:00:00 7.0005 07.31.2009-05:00:00 7.0005 07.31.2009-06:00:00 7.0005 07.31.2009-07:00:00 6.9854 07.31.2009-08:00:00 6.9653 07.31.2009-09:00:00 6.9452 07.31.2009-10:00:00 6.9301 07.31.2009-11:00:00 6.9101 07.31.2009-12:00:00 6.9050 07.31.2009-13:00:00 6.8950 07.31.2009-14:00:00 6.8950 07.31.2009-15:00:00 6.9050 07.31.2009-16:00:00 6.9000 07.31.2009-17:00:00 6.8900 07.31.2009-18:00:00 6.8699 07.31.2009-19:00:00 6.8649 07.31.2009-20:00:00 6.8649 07.31.2009-21:00:00 6.8699 07.31.2009-22:00:00 6.8598 07.31.2009-23:00:00 6.8548 08.01.2009-00:00:00 6.8548 08.01.2009-01:00:00 6.8548 08.01.2009-02:00:00 6.8548 08.01.2009-03:00:00 6.8548 08.01.2009-04:00:00 6.8548 08.01.2009-05:00:00 6.8498 08.01.2009-06:00:00 6.8347 08.01.2009-07:00:00 6.8247 08.01.2009-08:00:00 6.8197 08.01.2009-09:00:00 6.8197 08.01.2009-10:00:00 6.8046 08.01.2009-11:00:00 6.7996 08.01.2009-12:00:00 6.7845 08.01.2009-13:00:00 6.7795 08.01.2009-14:00:00 6.7795 08.01.2009-15:00:00 6.7795 08.01.2009-16:00:00 6.7795 08.01.2009-17:00:00 6.7694 08.01.2009-18:00:00 6.7544 08.01.2009-19:00:00 6.7494 08.01.2009-20:00:00 6.7494 08.01.2009-21:00:00 6.7544 08.01.2009-22:00:00 6.7544 08.01.2009-23:00:00 6.7594 08.02.2009-00:00:00 6.7544 08.02.2009-01:00:00 6.7494 08.02.2009-02:00:00 6.7443 08.02.2009-03:00:00 6.7443 08.02.2009-04:00:00 6.7443 08.02.2009-05:00:00 6.7443 08.02.2009-06:00:00 6.7343 08.02.2009-07:00:00 6.7243 08.02.2009-08:00:00 6.7192 08.02.2009-09:00:00 6.7092 08.02.2009-10:00:00 6.6841 08.02.2009-11:00:00 6.6740 08.02.2009-12:00:00 6.6740 08.02.2009-13:00:00 6.6640 08.02.2009-14:00:00 6.6539 08.02.2009-15:00:00 6.6590 08.02.2009-16:00:00 6.6640 08.02.2009-17:00:00 6.6590 08.02.2009-18:00:00 6.6489 08.02.2009-19:00:00 6.6489 08.02.2009-20:00:00 6.6539 08.02.2009-21:00:00 6.6489 08.02.2009-22:00:00 6.6489 08.02.2009-23:00:00 6.6439 08.03.2009-00:00:00 6.6539 08.03.2009-01:00:00 6.6539 08.03.2009-02:00:00 6.6539 08.03.2009-03:00:00 6.6539 08.03.2009-04:00:00 6.6539 08.03.2009-05:00:00 6.6539 08.03.2009-06:00:00 6.6439 08.03.2009-07:00:00 6.6339 08.03.2009-08:00:00 6.6288 08.03.2009-09:00:00 6.6138 08.03.2009-10:00:00 6.5987 08.03.2009-11:00:00 6.5887 08.03.2009-12:00:00 6.5686 08.03.2009-13:00:00 6.5535 08.03.2009-14:00:00 6.5485 08.03.2009-15:00:00 6.5384 08.03.2009-16:00:00 6.5384 08.03.2009-17:00:00 6.5334 08.03.2009-18:00:00 6.5334 08.03.2009-19:00:00 6.5334 08.03.2009-20:00:00 6.5334 08.03.2009-21:00:00 6.5334 08.03.2009-22:00:00 6.5334 08.03.2009-23:00:00 6.5334 08.04.2009-00:00:00 6.5334 08.04.2009-01:00:00 6.5334 08.04.2009-02:00:00 6.5334 08.04.2009-03:00:00 6.5334 08.04.2009-04:00:00 6.5334 08.04.2009-05:00:00 6.5334 08.04.2009-06:00:00 6.5284 08.04.2009-07:00:00 6.5284 08.04.2009-08:00:00 6.5234 08.04.2009-09:00:00 6.5133 08.04.2009-10:00:00 6.4932 08.04.2009-11:00:00 6.4782 08.04.2009-12:00:00 6.4681 08.04.2009-13:00:00 6.4531 08.04.2009-14:00:00 6.4430 08.04.2009-15:00:00 6.4380 08.04.2009-16:00:00 6.4179 08.04.2009-17:00:00 6.4179 08.04.2009-18:00:00 6.4179 08.04.2009-19:00:00 6.4129 08.04.2009-20:00:00 6.4129 08.04.2009-21:00:00 6.4129 08.04.2009-22:00:00 6.4129 08.04.2009-23:00:00 6.4129 08.05.2009-00:00:00 6.4179 08.05.2009-01:00:00 6.4129 08.05.2009-02:00:00 6.4129 08.05.2009-03:00:00 6.4129 08.05.2009-04:00:00 6.4179 08.05.2009-05:00:00 6.4179 08.05.2009-06:00:00 6.4129 08.05.2009-07:00:00 6.4129 08.05.2009-08:00:00 6.4079 08.05.2009-09:00:00 6.4079 08.05.2009-10:00:00 6.4079 08.05.2009-11:00:00 6.4079 08.05.2009-12:00:00 6.4029 08.05.2009-13:00:00 6.4029 08.05.2009-14:00:00 6.3978 08.05.2009-15:00:00 6.3978 08.05.2009-16:00:00 6.3978 08.05.2009-17:00:00 6.3928 08.05.2009-18:00:00 6.3928 08.05.2009-19:00:00 6.3928 08.05.2009-20:00:00 6.3978 08.05.2009-21:00:00 6.3978 08.05.2009-22:00:00 6.3978 08.05.2009-23:00:00 6.3978 08.06.2009-00:00:00 6.3978 08.06.2009-01:00:00 6.3978 08.06.2009-02:00:00 6.4029 08.06.2009-03:00:00 6.4029 08.06.2009-04:00:00 6.4029 08.06.2009-05:00:00 6.3978 08.06.2009-06:00:00 6.3978 08.06.2009-07:00:00 6.3978 08.06.2009-08:00:00 6.3978 08.06.2009-09:00:00 6.3978 08.06.2009-10:00:00 6.3928 08.06.2009-11:00:00 6.3878 08.06.2009-12:00:00 6.3777 08.06.2009-13:00:00 6.3677 08.06.2009-14:00:00 6.3677 08.06.2009-15:00:00 6.3677 08.06.2009-16:00:00 6.3526 08.06.2009-17:00:00 6.3526 08.06.2009-18:00:00 6.3526 08.06.2009-19:00:00 6.3526 08.06.2009-20:00:00 6.3577 08.06.2009-21:00:00 6.3577 08.06.2009-22:00:00 6.3577 08.06.2009-23:00:00 6.3577 08.07.2009-00:00:00 6.3577 08.07.2009-01:00:00 6.3577 08.07.2009-02:00:00 6.3627 08.07.2009-03:00:00 6.3627 08.07.2009-04:00:00 6.3627 08.07.2009-05:00:00 6.3627 08.07.2009-06:00:00 6.3627 08.07.2009-07:00:00 6.3727 08.07.2009-08:00:00 6.3727 08.07.2009-09:00:00 6.3727 08.07.2009-10:00:00 6.3727 08.07.2009-11:00:00 6.3727 08.07.2009-12:00:00 6.3727 08.07.2009-13:00:00 6.3727 08.07.2009-14:00:00 6.3677 08.07.2009-15:00:00 6.3627 08.07.2009-16:00:00 6.3577 08.07.2009-17:00:00 6.3526 08.07.2009-18:00:00 6.3526 08.07.2009-19:00:00 6.3476 08.07.2009-20:00:00 6.3577 08.07.2009-21:00:00 6.3577 08.07.2009-22:00:00 6.3577 08.07.2009-23:00:00 6.3577 08.08.2009-00:00:00 6.3577 08.08.2009-01:00:00 6.3627 08.08.2009-02:00:00 6.3627 08.08.2009-03:00:00 6.3627 08.08.2009-04:00:00 6.3627 08.08.2009-05:00:00 6.3627 08.08.2009-06:00:00 6.3627 08.08.2009-07:00:00 6.3627 08.08.2009-08:00:00 6.3627 08.08.2009-09:00:00 6.3627 08.08.2009-10:00:00 6.3476 08.08.2009-11:00:00 6.3476 08.08.2009-12:00:00 6.3476 08.08.2009-13:00:00 6.3426 08.08.2009-14:00:00 6.3325 08.08.2009-15:00:00 6.3275 08.08.2009-16:00:00 6.3225 08.08.2009-17:00:00 6.3225 08.08.2009-18:00:00 6.3225 08.08.2009-19:00:00 6.3225 08.08.2009-20:00:00 6.3225 08.08.2009-21:00:00 6.3275 08.08.2009-22:00:00 6.3275 08.08.2009-23:00:00 6.3275 08.09.2009-00:00:00 6.3275 08.09.2009-01:00:00 6.3275 08.09.2009-02:00:00 6.3275 08.09.2009-03:00:00 6.3275 08.09.2009-04:00:00 6.3275 08.09.2009-05:00:00 6.3275 08.09.2009-06:00:00 6.3225 08.09.2009-07:00:00 6.3225 08.09.2009-08:00:00 6.3275 08.09.2009-09:00:00 6.3275 08.09.2009-10:00:00 6.3275 08.09.2009-11:00:00 6.3225 08.09.2009-12:00:00 6.3275 08.09.2009-13:00:00 6.3225 08.09.2009-14:00:00 6.3175 08.09.2009-15:00:00 6.3175 08.09.2009-16:00:00 6.3175 08.09.2009-17:00:00 6.3125 08.09.2009-18:00:00 6.3125 08.09.2009-19:00:00 6.3125 08.09.2009-20:00:00 6.3175 08.09.2009-21:00:00 6.3175 08.09.2009-22:00:00 6.3175 08.09.2009-23:00:00 6.3175 08.10.2009-00:00:00 6.3175 08.10.2009-01:00:00 6.3175 08.10.2009-02:00:00 6.3125 08.10.2009-03:00:00 6.3125 08.10.2009-04:00:00 6.3125 08.10.2009-05:00:00 6.3125 08.10.2009-06:00:00 6.3125 08.10.2009-07:00:00 6.3074 08.10.2009-08:00:00 6.3074 08.10.2009-09:00:00 6.3074 08.10.2009-10:00:00 6.3024 08.10.2009-11:00:00 6.3024 08.10.2009-12:00:00 6.2974 08.10.2009-13:00:00 6.2974 08.10.2009-14:00:00 6.2924 08.10.2009-15:00:00 6.2873 08.10.2009-16:00:00 6.2873 08.10.2009-17:00:00 6.2873 08.10.2009-18:00:00 6.2873 08.10.2009-19:00:00 6.2873 08.10.2009-20:00:00 6.2924 08.10.2009-21:00:00 6.2924 08.10.2009-22:00:00 6.2873 08.10.2009-23:00:00 6.2924 08.11.2009-00:00:00 6.2924 08.11.2009-01:00:00 6.2924 08.11.2009-02:00:00 6.2924 08.11.2009-03:00:00 6.2924 08.11.2009-04:00:00 6.2924 08.11.2009-05:00:00 6.2924 08.11.2009-06:00:00 6.2924 08.11.2009-07:00:00 6.2974 08.11.2009-08:00:00 6.3024 08.11.2009-09:00:00 6.2974 08.11.2009-10:00:00 6.2974 08.11.2009-11:00:00 6.2924 08.11.2009-12:00:00 6.2873 08.11.2009-13:00:00 6.2873 08.11.2009-14:00:00 6.2823 08.11.2009-15:00:00 6.2723 08.11.2009-16:00:00 6.2673 08.11.2009-17:00:00 6.2522 08.11.2009-18:00:00 6.2522 08.11.2009-19:00:00 6.2472 08.11.2009-20:00:00 6.2522 08.11.2009-21:00:00 6.2522 08.11.2009-22:00:00 6.2522 08.11.2009-23:00:00 6.2522 08.12.2009-00:00:00 6.2522 08.12.2009-01:00:00 6.2522 08.12.2009-02:00:00 6.2522 08.12.2009-03:00:00 6.2522 08.12.2009-04:00:00 6.2572 08.12.2009-05:00:00 6.2572 08.12.2009-06:00:00 6.2572 08.12.2009-07:00:00 6.2572 08.12.2009-08:00:00 6.2622 08.12.2009-09:00:00 6.2622 08.12.2009-10:00:00 6.2622 08.12.2009-11:00:00 6.2673 08.12.2009-12:00:00 6.2673 08.12.2009-13:00:00 6.2622 08.12.2009-14:00:00 6.2572 08.12.2009-15:00:00 6.2522 08.12.2009-16:00:00 6.2522 08.12.2009-17:00:00 6.2522 08.12.2009-18:00:00 6.2522 08.12.2009-19:00:00 6.2522 08.12.2009-20:00:00 6.2572 08.12.2009-21:00:00 6.2572 08.12.2009-22:00:00 6.2572 08.12.2009-23:00:00 6.2572 08.13.2009-00:00:00 6.2622 08.13.2009-01:00:00 6.2622 08.13.2009-02:00:00 6.2622 08.13.2009-03:00:00 6.2622 08.13.2009-04:00:00 6.2622 08.13.2009-05:00:00 6.2622 08.13.2009-06:00:00 6.2622 08.13.2009-07:00:00 6.2622 08.13.2009-08:00:00 6.2622 08.13.2009-09:00:00 6.2572 08.13.2009-10:00:00 6.2622 08.13.2009-11:00:00 6.2522 08.13.2009-12:00:00 6.2522 08.13.2009-13:00:00 6.2522 08.13.2009-14:00:00 6.2472 08.13.2009-15:00:00 6.2472 08.13.2009-16:00:00 6.2472 08.13.2009-17:00:00 6.2472 08.13.2009-18:00:00 6.2422 08.13.2009-19:00:00 6.2371 08.13.2009-20:00:00 6.2422 08.13.2009-21:00:00 6.2422 08.13.2009-22:00:00 6.2472 08.13.2009-23:00:00 6.2472 08.14.2009-00:00:00 6.2472 08.14.2009-01:00:00 6.2472 08.14.2009-02:00:00 6.2472 08.14.2009-03:00:00 6.2472 08.14.2009-04:00:00 6.2472 08.14.2009-05:00:00 6.2472 08.14.2009-06:00:00 6.2472 08.14.2009-07:00:00 6.2472 08.14.2009-08:00:00 6.2472 08.14.2009-09:00:00 6.2472 08.14.2009-10:00:00 6.2472 08.14.2009-11:00:00 6.2422 08.14.2009-12:00:00 6.2371 08.14.2009-13:00:00 6.2371 08.14.2009-14:00:00 6.2321 08.14.2009-15:00:00 6.2321 08.14.2009-16:00:00 6.2321 08.14.2009-17:00:00 6.2321 08.14.2009-18:00:00 6.2271 08.14.2009-19:00:00 6.2321 08.14.2009-20:00:00 6.2321 08.14.2009-21:00:00 6.2321 08.14.2009-22:00:00 6.2321 08.14.2009-23:00:00 6.2321 08.15.2009-00:00:00 6.2321 08.15.2009-01:00:00 6.2371 08.15.2009-02:00:00 6.2371 08.15.2009-03:00:00 6.2371 08.15.2009-04:00:00 6.2371 08.15.2009-05:00:00 6.2371 08.15.2009-06:00:00 6.2422 08.15.2009-07:00:00 6.2371 08.15.2009-08:00:00 6.2271 08.15.2009-09:00:00 6.2271 08.15.2009-10:00:00 6.2170 08.15.2009-11:00:00 6.2120 08.15.2009-12:00:00 6.1970 08.15.2009-13:00:00 6.1970 08.15.2009-14:00:00 6.1869 08.15.2009-15:00:00 6.1869 08.15.2009-16:00:00 6.1869 08.15.2009-17:00:00 6.1819 08.15.2009-18:00:00 6.1819 08.15.2009-19:00:00 6.1819 08.15.2009-20:00:00 6.1869 08.15.2009-21:00:00 6.1869 08.15.2009-22:00:00 6.1869 08.15.2009-23:00:00 6.1919 08.16.2009-00:00:00 6.1919 08.16.2009-01:00:00 6.1919 08.16.2009-02:00:00 6.1919 08.16.2009-03:00:00 6.1919 08.16.2009-04:00:00 6.1919 08.16.2009-05:00:00 6.1919 08.16.2009-06:00:00 6.1919 08.16.2009-07:00:00 6.1919 08.16.2009-08:00:00 6.1769 08.16.2009-09:00:00 6.1769 08.16.2009-10:00:00 6.1769 08.16.2009-11:00:00 6.1718 08.16.2009-12:00:00 6.1668 08.16.2009-13:00:00 6.1618 08.16.2009-14:00:00 6.1568 08.16.2009-15:00:00 6.1417 08.16.2009-16:00:00 6.1267 08.16.2009-17:00:00 6.1216 08.16.2009-18:00:00 6.1116 08.16.2009-19:00:00 6.1116 08.16.2009-20:00:00 6.1116 08.16.2009-21:00:00 6.1116 08.16.2009-22:00:00 6.1166 08.16.2009-23:00:00 6.1166 08.17.2009-00:00:00 6.1116 08.17.2009-01:00:00 6.1116 08.17.2009-02:00:00 6.1066 08.17.2009-03:00:00 6.1066 08.17.2009-04:00:00 6.1116 08.17.2009-05:00:00 6.1116 08.17.2009-06:00:00 6.1066 08.17.2009-07:00:00 6.0915 08.17.2009-08:00:00 6.0865 08.17.2009-09:00:00 6.0764 08.17.2009-10:00:00 6.0764 08.17.2009-11:00:00 6.0714 08.17.2009-12:00:00 6.0614 08.17.2009-13:00:00 6.0513 08.17.2009-14:00:00 6.0463 08.17.2009-15:00:00 6.0413 08.17.2009-16:00:00 6.0413 08.17.2009-17:00:00 6.0312 08.17.2009-18:00:00 6.0262 08.17.2009-19:00:00 6.0262 08.17.2009-20:00:00 6.0262 08.17.2009-21:00:00 6.0262 08.17.2009-22:00:00 6.0262 08.17.2009-23:00:00 6.0212 08.18.2009-00:00:00 6.0212 08.18.2009-01:00:00 6.0212 08.18.2009-02:00:00 6.0162 08.18.2009-03:00:00 6.0162 08.18.2009-04:00:00 6.0111 08.18.2009-05:00:00 6.0111 08.18.2009-06:00:00 6.0061 08.18.2009-07:00:00 5.9961 08.18.2009-08:00:00 5.9911 08.18.2009-09:00:00 5.9860 08.18.2009-10:00:00 5.9810 08.18.2009-11:00:00 5.9810 08.18.2009-12:00:00 5.9559 08.18.2009-13:00:00 5.9509 08.18.2009-14:00:00 5.9459 08.18.2009-15:00:00 5.9408 08.18.2009-16:00:00 5.9408 08.18.2009-17:00:00 5.9358 08.18.2009-18:00:00 5.9308 08.18.2009-19:00:00 5.9308 08.18.2009-20:00:00 5.9358 08.18.2009-21:00:00 5.9358 08.18.2009-22:00:00 5.9358 08.18.2009-23:00:00 5.9358 08.19.2009-00:00:00 5.9358 08.19.2009-01:00:00 5.9358 08.19.2009-02:00:00 5.9308 08.19.2009-03:00:00 5.9258 08.19.2009-04:00:00 5.9258 08.19.2009-05:00:00 5.9258 08.19.2009-06:00:00 5.9208 08.19.2009-07:00:00 5.9157 08.19.2009-08:00:00 5.9057 08.19.2009-09:00:00 5.9007 08.19.2009-10:00:00 5.8956 08.19.2009-11:00:00 5.8956 08.19.2009-12:00:00 5.8956 08.19.2009-13:00:00 5.8956 08.19.2009-14:00:00 5.8956 08.19.2009-15:00:00 5.9007 08.19.2009-16:00:00 5.9007 08.19.2009-17:00:00 5.9007 08.19.2009-18:00:00 5.8906 08.19.2009-19:00:00 5.8906 08.19.2009-20:00:00 5.8856 08.19.2009-21:00:00 5.8856 08.19.2009-22:00:00 5.8856 08.19.2009-23:00:00 5.8856 08.20.2009-00:00:00 5.8705 08.20.2009-01:00:00 5.8705 08.20.2009-02:00:00 5.8705 08.20.2009-03:00:00 5.8756 08.20.2009-04:00:00 5.8705 08.20.2009-05:00:00 5.8705 08.20.2009-06:00:00 5.8605 08.20.2009-07:00:00 5.8454 08.20.2009-08:00:00 5.8454 08.20.2009-09:00:00 5.8354 08.20.2009-10:00:00 5.8354 08.20.2009-11:00:00 5.8304 08.20.2009-12:00:00 5.8103 08.20.2009-13:00:00 5.8053 08.20.2009-14:00:00 5.8053 08.20.2009-15:00:00 5.8002 08.20.2009-16:00:00 5.7952 08.20.2009-17:00:00 5.7902 08.20.2009-18:00:00 5.7852 08.20.2009-19:00:00 5.7852 08.20.2009-20:00:00 5.7852 08.20.2009-21:00:00 5.7852 08.20.2009-22:00:00 5.7852 08.20.2009-23:00:00 5.7852 08.21.2009-00:00:00 5.7952 08.21.2009-01:00:00 5.7952 08.21.2009-02:00:00 5.7902 08.21.2009-03:00:00 5.7902 08.21.2009-04:00:00 5.7952 08.21.2009-05:00:00 5.8002 08.21.2009-06:00:00 5.7952 08.21.2009-07:00:00 5.7952 08.21.2009-08:00:00 5.7902 08.21.2009-09:00:00 5.7952 08.21.2009-10:00:00 5.7952 08.21.2009-11:00:00 5.7902 08.21.2009-12:00:00 5.7902 08.21.2009-13:00:00 5.7902 08.21.2009-14:00:00 5.7751 08.21.2009-15:00:00 5.7701 08.21.2009-16:00:00 5.7701 08.21.2009-17:00:00 5.7701 08.21.2009-18:00:00 5.7701 08.21.2009-19:00:00 5.7701 08.21.2009-20:00:00 5.7701 08.21.2009-21:00:00 5.7701 08.21.2009-22:00:00 5.7701 08.21.2009-23:00:00 5.7701 08.22.2009-00:00:00 5.7701 08.22.2009-01:00:00 5.7701 08.22.2009-02:00:00 5.7701 08.22.2009-03:00:00 5.7701 08.22.2009-04:00:00 5.7701 08.22.2009-05:00:00 5.7701 08.22.2009-06:00:00 5.7601 08.22.2009-07:00:00 5.7601 08.22.2009-08:00:00 5.7601 08.22.2009-09:00:00 5.7601 08.22.2009-10:00:00 5.7550 08.22.2009-11:00:00 5.7450 08.22.2009-12:00:00 5.7349 08.22.2009-13:00:00 5.7249 08.22.2009-14:00:00 5.7249 08.22.2009-15:00:00 5.7149 08.22.2009-16:00:00 5.7149 08.22.2009-17:00:00 5.7149 08.22.2009-18:00:00 5.7149 08.22.2009-19:00:00 5.7149 08.22.2009-20:00:00 5.7149 08.22.2009-21:00:00 5.7149 08.22.2009-22:00:00 5.7149 08.22.2009-23:00:00 5.7149 08.23.2009-00:00:00 5.7098 08.23.2009-01:00:00 5.7098 08.23.2009-02:00:00 5.7098 08.23.2009-03:00:00 5.7098 08.23.2009-04:00:00 5.7149 08.23.2009-05:00:00 5.7048 08.23.2009-06:00:00 5.6998 08.23.2009-07:00:00 5.6998 08.23.2009-08:00:00 5.6998 08.23.2009-09:00:00 5.6998 08.23.2009-10:00:00 5.6948 08.23.2009-11:00:00 5.6898 08.23.2009-12:00:00 5.6898 08.23.2009-13:00:00 5.6898 08.23.2009-14:00:00 5.6898 08.23.2009-15:00:00 5.6847 08.23.2009-16:00:00 5.6847 08.23.2009-17:00:00 5.6747 08.23.2009-18:00:00 5.6697 08.23.2009-19:00:00 5.6697 08.23.2009-20:00:00 5.6747 08.23.2009-21:00:00 5.6747 08.23.2009-22:00:00 5.6797 08.23.2009-23:00:00 5.6797 08.24.2009-00:00:00 5.6797 08.24.2009-01:00:00 5.6797 08.24.2009-02:00:00 5.6797 08.24.2009-03:00:00 5.6797 08.24.2009-04:00:00 5.6797 08.24.2009-05:00:00 5.6797 08.24.2009-06:00:00 5.6797 08.24.2009-07:00:00 5.6797 08.24.2009-08:00:00 5.6747 08.24.2009-09:00:00 5.6697 08.24.2009-10:00:00 5.6646 08.24.2009-11:00:00 5.6496 08.24.2009-12:00:00 5.6395 08.24.2009-13:00:00 5.6245 08.24.2009-14:00:00 5.6144 08.24.2009-15:00:00 5.6144 08.24.2009-16:00:00 5.6094 08.24.2009-17:00:00 5.6094 08.24.2009-18:00:00 5.6094 08.24.2009-19:00:00 5.6094 08.24.2009-20:00:00 5.6094 08.24.2009-21:00:00 5.6094 08.24.2009-22:00:00 5.6044 08.24.2009-23:00:00 5.6044 08.25.2009-00:00:00 5.6044 08.25.2009-01:00:00 5.6044 08.25.2009-02:00:00 5.6094 08.25.2009-03:00:00 5.6094 08.25.2009-04:00:00 5.6094 08.25.2009-05:00:00 5.6094 08.25.2009-06:00:00 5.6144 08.25.2009-07:00:00 5.6094 08.25.2009-08:00:00 5.6094 08.25.2009-09:00:00 5.6044 08.25.2009-10:00:00 5.6094 08.25.2009-11:00:00 5.6044 08.25.2009-12:00:00 5.6044 08.25.2009-13:00:00 5.6044 08.25.2009-14:00:00 5.6044 08.25.2009-15:00:00 5.6044 08.25.2009-16:00:00 5.6044 08.25.2009-17:00:00 5.5994 08.25.2009-18:00:00 5.5994 08.25.2009-19:00:00 5.5994 08.25.2009-20:00:00 5.5994 08.25.2009-21:00:00 5.5994 08.25.2009-22:00:00 5.5994 08.25.2009-23:00:00 5.5994 08.26.2009-00:00:00 5.5994 08.26.2009-01:00:00 5.5994 08.26.2009-02:00:00 5.5994 08.26.2009-03:00:00 5.6044 08.26.2009-04:00:00 5.6044 08.26.2009-05:00:00 5.6044 08.26.2009-06:00:00 5.6044 08.26.2009-07:00:00 5.6044 08.26.2009-08:00:00 5.6044 08.26.2009-09:00:00 5.6044 08.26.2009-10:00:00 5.5994 08.26.2009-11:00:00 5.5943 08.26.2009-12:00:00 5.5943 08.26.2009-13:00:00 5.5893 08.26.2009-14:00:00 5.5893 08.26.2009-15:00:00 5.5893 08.26.2009-16:00:00 5.5692 08.26.2009-17:00:00 5.5692 08.26.2009-18:00:00 5.5592 08.26.2009-19:00:00 5.5592 08.26.2009-20:00:00 5.5642 08.26.2009-21:00:00 5.5642 08.26.2009-22:00:00 5.5592 08.26.2009-23:00:00 5.5592 08.27.2009-00:00:00 5.5592 08.27.2009-01:00:00 5.5592 08.27.2009-02:00:00 5.5542 08.27.2009-03:00:00 5.5542 08.27.2009-04:00:00 5.5491 08.27.2009-05:00:00 5.5491 08.27.2009-06:00:00 5.5441 08.27.2009-07:00:00 5.5391 08.27.2009-08:00:00 5.5391 08.27.2009-09:00:00 5.5291 08.27.2009-10:00:00 5.5240 08.27.2009-11:00:00 5.5190 08.27.2009-12:00:00 5.5140 08.27.2009-13:00:00 5.5090 08.27.2009-14:00:00 5.5039 08.27.2009-15:00:00 5.5039 08.27.2009-16:00:00 5.5039 08.27.2009-17:00:00 5.5039 08.27.2009-18:00:00 5.5039 08.27.2009-19:00:00 5.5039 08.27.2009-20:00:00 5.5039 08.27.2009-21:00:00 5.4989 08.27.2009-22:00:00 5.4989 08.27.2009-23:00:00 5.4989 08.28.2009-00:00:00 5.4989 08.28.2009-01:00:00 5.4989 08.28.2009-02:00:00 5.4989 08.28.2009-03:00:00 5.4989 08.28.2009-04:00:00 5.4989 08.28.2009-05:00:00 5.4989 08.28.2009-06:00:00 5.4989 08.28.2009-07:00:00 5.4939 08.28.2009-08:00:00 5.4939 08.28.2009-09:00:00 5.4939 08.28.2009-10:00:00 5.4939 08.28.2009-11:00:00 5.4939 08.28.2009-12:00:00 5.4839 08.28.2009-13:00:00 5.4939 08.28.2009-14:00:00 5.4939 08.28.2009-15:00:00 5.5140 08.28.2009-16:00:00 5.5090 08.28.2009-17:00:00 5.5039 08.28.2009-18:00:00 5.5039 08.28.2009-19:00:00 5.5039 08.28.2009-20:00:00 5.5090 08.28.2009-21:00:00 5.5190 08.28.2009-22:00:00 5.5190 08.28.2009-23:00:00 5.5240 08.29.2009-00:00:00 5.5341 08.29.2009-01:00:00 5.5391 08.29.2009-02:00:00 5.5391 08.29.2009-03:00:00 5.5341 08.29.2009-04:00:00 5.5341 08.29.2009-05:00:00 5.5391 08.29.2009-06:00:00 5.5391 08.29.2009-07:00:00 5.5341 08.29.2009-08:00:00 5.5341 08.29.2009-09:00:00 5.5341 08.29.2009-10:00:00 5.5190 08.29.2009-11:00:00 5.5190 08.29.2009-12:00:00 5.5190 08.29.2009-13:00:00 5.5140 08.29.2009-14:00:00 5.5039 08.29.2009-15:00:00 5.5039 08.29.2009-16:00:00 5.4989 08.29.2009-17:00:00 5.4989 08.29.2009-18:00:00 5.4989 08.29.2009-19:00:00 5.4989 08.29.2009-20:00:00 5.4939 08.29.2009-21:00:00 5.4939 08.29.2009-22:00:00 5.4939 08.29.2009-23:00:00 5.4939 08.30.2009-00:00:00 5.4939 08.30.2009-01:00:00 5.4939 08.30.2009-02:00:00 5.4889 08.30.2009-03:00:00 5.4939 08.30.2009-04:00:00 5.4939 08.30.2009-05:00:00 5.4939 08.30.2009-06:00:00 5.4989 08.30.2009-07:00:00 5.4989 08.30.2009-08:00:00 5.4939 08.30.2009-09:00:00 5.4889 08.30.2009-10:00:00 5.4889 08.30.2009-11:00:00 5.4788 08.30.2009-12:00:00 5.4738 08.30.2009-13:00:00 5.4587 08.30.2009-14:00:00 5.4487 08.30.2009-15:00:00 5.4437 08.30.2009-16:00:00 5.4437 08.30.2009-17:00:00 5.4387 08.30.2009-18:00:00 5.4387 08.30.2009-19:00:00 5.4387 08.30.2009-20:00:00 5.4387 08.30.2009-21:00:00 5.4387 08.30.2009-22:00:00 5.4387 08.30.2009-23:00:00 5.4387 08.31.2009-00:00:00 5.4387 08.31.2009-01:00:00 5.4387 08.31.2009-02:00:00 5.4387 08.31.2009-03:00:00 5.4437 08.31.2009-04:00:00 5.4487 08.31.2009-05:00:00 5.4487 08.31.2009-06:00:00 5.4487 08.31.2009-07:00:00 5.4387 08.31.2009-08:00:00 5.4387 08.31.2009-09:00:00 5.4286 08.31.2009-10:00:00 5.4286 08.31.2009-11:00:00 5.4135 08.31.2009-12:00:00 5.3985 08.31.2009-13:00:00 5.3884 08.31.2009-14:00:00 5.3884 08.31.2009-15:00:00 5.3834 08.31.2009-16:00:00 5.3734 08.31.2009-17:00:00 5.3734 08.31.2009-18:00:00 5.3734 08.31.2009-19:00:00 5.3734 08.31.2009-20:00:00 5.3734 08.31.2009-21:00:00 5.3734 08.31.2009-22:00:00 5.3734 08.31.2009-23:00:00 5.3734 09.01.2009-00:00:00 5.3734 09.01.2009-01:00:00 5.3734 09.01.2009-02:00:00 5.3734 09.01.2009-03:00:00 5.3734 09.01.2009-04:00:00 5.3734 09.01.2009-05:00:00 5.3734 09.01.2009-06:00:00 5.3734 09.01.2009-07:00:00 5.3734 09.01.2009-08:00:00 5.3734 09.01.2009-09:00:00 5.3734 09.01.2009-10:00:00 5.3734 09.01.2009-11:00:00 5.3734 09.01.2009-12:00:00 5.3734 09.01.2009-13:00:00 5.3684 09.01.2009-14:00:00 5.3633 09.01.2009-15:00:00 5.3533 09.01.2009-16:00:00 5.3533 09.01.2009-17:00:00 5.3382 09.01.2009-18:00:00 5.3382 09.01.2009-19:00:00 5.3332 09.01.2009-20:00:00 5.3382 09.01.2009-21:00:00 5.3382 09.01.2009-22:00:00 5.3382 09.01.2009-23:00:00 5.3382 09.02.2009-00:00:00 5.3382 09.02.2009-01:00:00 5.3332 09.02.2009-02:00:00 5.3332 09.02.2009-03:00:00 5.3332 09.02.2009-04:00:00 5.3332 09.02.2009-05:00:00 5.3332 09.02.2009-06:00:00 5.3332 09.02.2009-07:00:00 5.3332 09.02.2009-08:00:00 5.3332 09.02.2009-09:00:00 5.3332 09.02.2009-10:00:00 5.3332 09.02.2009-11:00:00 5.3232 09.02.2009-12:00:00 5.3181 09.02.2009-13:00:00 5.3181 09.02.2009-14:00:00 5.3131 09.02.2009-15:00:00 5.3081 09.02.2009-16:00:00 5.3081 09.02.2009-17:00:00 5.3031 09.02.2009-18:00:00 5.2930 09.02.2009-19:00:00 5.2930 09.02.2009-20:00:00 5.2880 09.02.2009-21:00:00 5.2930 09.02.2009-22:00:00 5.2930 09.02.2009-23:00:00 5.2980 09.03.2009-00:00:00 5.3031 09.03.2009-01:00:00 5.3131 09.03.2009-02:00:00 5.3181 09.03.2009-03:00:00 5.3533 09.03.2009-04:00:00 5.3684 09.03.2009-05:00:00 5.3784 09.03.2009-06:00:00 5.3834 09.03.2009-07:00:00 5.3834 09.03.2009-08:00:00 5.3884 09.03.2009-09:00:00 5.3985 09.03.2009-10:00:00 5.4035 09.03.2009-11:00:00 5.3985 09.03.2009-12:00:00 5.3935 09.03.2009-13:00:00 5.3884 09.03.2009-14:00:00 5.3884 09.03.2009-15:00:00 5.3884 09.03.2009-16:00:00 5.3884 09.03.2009-17:00:00 5.3834 09.03.2009-18:00:00 5.3834 09.03.2009-19:00:00 5.3884 09.03.2009-20:00:00 5.3834 09.03.2009-21:00:00 5.3884 09.03.2009-22:00:00 5.3884 09.03.2009-23:00:00 5.3834 09.04.2009-00:00:00 5.3834 09.04.2009-01:00:00 5.3834 09.04.2009-02:00:00 5.3834 09.04.2009-03:00:00 5.3784 09.04.2009-04:00:00 5.3784 09.04.2009-05:00:00 5.3834 09.04.2009-06:00:00 5.3834 09.04.2009-07:00:00 5.3834 09.04.2009-08:00:00 5.3784 09.04.2009-09:00:00 5.3784 09.04.2009-10:00:00 5.3784 09.04.2009-11:00:00 5.3633 09.04.2009-12:00:00 5.3633 09.04.2009-13:00:00 5.3684 09.04.2009-14:00:00 5.3633 09.04.2009-15:00:00 5.3583 09.04.2009-16:00:00 5.3533 09.04.2009-17:00:00 5.3533 09.04.2009-18:00:00 5.3583 09.04.2009-19:00:00 5.3583 09.04.2009-20:00:00 5.3583 09.04.2009-21:00:00 5.3533 09.04.2009-22:00:00 5.3533 09.04.2009-23:00:00 5.3583 09.05.2009-00:00:00 5.3583 09.05.2009-01:00:00 5.3583 09.05.2009-02:00:00 5.3533 09.05.2009-03:00:00 5.3533 09.05.2009-04:00:00 5.3583 09.05.2009-05:00:00 5.3533 09.05.2009-06:00:00 5.3533 09.05.2009-07:00:00 5.3483 09.05.2009-08:00:00 5.3483 09.05.2009-09:00:00 5.3533 09.05.2009-10:00:00 5.3533 09.05.2009-11:00:00 5.3533 09.05.2009-12:00:00 5.3533 09.05.2009-13:00:00 5.3533 09.05.2009-14:00:00 5.3533 09.05.2009-15:00:00 5.3533 09.05.2009-16:00:00 5.3533 09.05.2009-17:00:00 5.3483 09.05.2009-18:00:00 5.3483 09.05.2009-19:00:00 5.3533 09.05.2009-20:00:00 5.3533 09.05.2009-21:00:00 5.3533 09.05.2009-22:00:00 5.3533 09.05.2009-23:00:00 5.3533 09.06.2009-00:00:00 5.3583 09.06.2009-01:00:00 5.3583 09.06.2009-02:00:00 5.3583 09.06.2009-03:00:00 5.3533 09.06.2009-04:00:00 5.3533 09.06.2009-05:00:00 5.3633 09.06.2009-06:00:00 5.3684 09.06.2009-07:00:00 5.3684 09.06.2009-08:00:00 5.3583 09.06.2009-09:00:00 5.3583 09.06.2009-10:00:00 5.3884 09.06.2009-11:00:00 5.3935 09.06.2009-12:00:00 5.3985 09.06.2009-13:00:00 5.4035 09.06.2009-14:00:00 5.4135 09.06.2009-15:00:00 5.5140 09.06.2009-16:00:00 5.5793 09.06.2009-17:00:00 5.6194 09.06.2009-18:00:00 5.6898 09.06.2009-19:00:00 5.6998 09.06.2009-20:00:00 5.7098 09.06.2009-21:00:00 5.7249 09.06.2009-22:00:00 5.7500 09.06.2009-23:00:00 5.7701 09.07.2009-00:00:00 5.7801 09.07.2009-01:00:00 5.7801 09.07.2009-02:00:00 5.7952 09.07.2009-03:00:00 5.8103 09.07.2009-04:00:00 5.8203 09.07.2009-05:00:00 5.8253 09.07.2009-06:00:00 5.8304 09.07.2009-07:00:00 5.8354 09.07.2009-08:00:00 5.8404 09.07.2009-09:00:00 5.8504 09.07.2009-10:00:00 5.8605 09.07.2009-11:00:00 5.8605 09.07.2009-12:00:00 5.8655 09.07.2009-13:00:00 5.8655 09.07.2009-14:00:00 5.8655 09.07.2009-15:00:00 5.8655 09.07.2009-16:00:00 5.8705 09.07.2009-17:00:00 5.8705 09.07.2009-18:00:00 5.8756 09.07.2009-19:00:00 5.8806 09.07.2009-20:00:00 5.8806 09.07.2009-21:00:00 5.8806 09.07.2009-22:00:00 5.8856 09.07.2009-23:00:00 5.8906 09.08.2009-00:00:00 5.8906 09.08.2009-01:00:00 5.8906 09.08.2009-02:00:00 5.8906 09.08.2009-03:00:00 5.8906 09.08.2009-04:00:00 5.8906 09.08.2009-05:00:00 5.9007 09.08.2009-06:00:00 5.9057 09.08.2009-07:00:00 5.9107 09.08.2009-08:00:00 5.9107 09.08.2009-09:00:00 5.9157 09.08.2009-10:00:00 5.9157 09.08.2009-11:00:00 5.9107 09.08.2009-12:00:00 5.9057 09.08.2009-13:00:00 5.9107 09.08.2009-14:00:00 5.9057 09.08.2009-15:00:00 5.9007 09.08.2009-16:00:00 5.8856 09.08.2009-17:00:00 5.8806 09.08.2009-18:00:00 5.8806 09.08.2009-19:00:00 5.8756 09.08.2009-20:00:00 5.8756 09.08.2009-21:00:00 5.8806 09.08.2009-22:00:00 5.8806 09.08.2009-23:00:00 5.8806 09.09.2009-00:00:00 5.8806 09.09.2009-01:00:00 5.8806 09.09.2009-02:00:00 5.8756 09.09.2009-03:00:00 5.8806 09.09.2009-04:00:00 5.8806 09.09.2009-05:00:00 5.8806 09.09.2009-06:00:00 5.8756 09.09.2009-07:00:00 5.8756 09.09.2009-08:00:00 5.8756 09.09.2009-09:00:00 5.8756 09.09.2009-10:00:00 5.8756 09.09.2009-11:00:00 5.8705 09.09.2009-12:00:00 5.8756 09.09.2009-13:00:00 5.8756 09.09.2009-14:00:00 5.8756 09.09.2009-15:00:00 5.8756 09.09.2009-16:00:00 5.8806 09.09.2009-17:00:00 5.8756 09.09.2009-18:00:00 5.8705 09.09.2009-19:00:00 5.8856 09.09.2009-20:00:00 5.9107 09.09.2009-21:00:00 5.9157 09.09.2009-22:00:00 5.9208 09.09.2009-23:00:00 5.9208 09.10.2009-00:00:00 5.9358 09.10.2009-01:00:00 5.9408 09.10.2009-02:00:00 5.9408 09.10.2009-03:00:00 5.9459 09.10.2009-04:00:00 5.9660 09.10.2009-05:00:00 5.9760 09.10.2009-06:00:00 5.9810 09.10.2009-07:00:00 5.9911 09.10.2009-08:00:00 5.9961 09.10.2009-09:00:00 5.9961 09.10.2009-10:00:00 5.9961 09.10.2009-11:00:00 5.9860 09.10.2009-12:00:00 5.9860 09.10.2009-13:00:00 5.9710 09.10.2009-14:00:00 5.9660 09.10.2009-15:00:00 5.9660 09.10.2009-16:00:00 5.9559 09.10.2009-17:00:00 5.9509 09.10.2009-18:00:00 5.9509 09.10.2009-19:00:00 5.9509 09.10.2009-20:00:00 5.9509 09.10.2009-21:00:00 5.9509 09.10.2009-22:00:00 5.9559 09.10.2009-23:00:00 5.9559 09.11.2009-00:00:00 5.9559 09.11.2009-01:00:00 5.9509 09.11.2009-02:00:00 5.9459 09.11.2009-03:00:00 5.9459 09.11.2009-04:00:00 5.9459 09.11.2009-05:00:00 5.9459 09.11.2009-06:00:00 5.9358 09.11.2009-07:00:00 5.9358 09.11.2009-08:00:00 5.9308 09.11.2009-09:00:00 5.9308 09.11.2009-10:00:00 5.9258 09.11.2009-11:00:00 5.9258 09.11.2009-12:00:00 5.9208 09.11.2009-13:00:00 5.9208 09.11.2009-14:00:00 5.9157 09.11.2009-15:00:00 5.9157 09.11.2009-16:00:00 5.9157 09.11.2009-17:00:00 5.9208 09.11.2009-18:00:00 5.9208 09.11.2009-19:00:00 5.9157 09.11.2009-20:00:00 5.9057 09.11.2009-21:00:00 5.9007 09.11.2009-22:00:00 5.8956 09.11.2009-23:00:00 5.8856 09.12.2009-00:00:00 5.8856 09.12.2009-01:00:00 5.8806 09.12.2009-02:00:00 5.8806 09.12.2009-03:00:00 5.8756 09.12.2009-04:00:00 5.8756 09.12.2009-05:00:00 5.8756 09.12.2009-06:00:00 5.8605 09.12.2009-07:00:00 5.8555 09.12.2009-08:00:00 5.8504 09.12.2009-09:00:00 5.8504 09.12.2009-10:00:00 5.8454 09.12.2009-11:00:00 5.8304 09.12.2009-12:00:00 5.8304 09.12.2009-13:00:00 5.8153 09.12.2009-14:00:00 5.8153 09.12.2009-15:00:00 5.8203 09.12.2009-16:00:00 5.8103 09.12.2009-17:00:00 5.8002 09.12.2009-18:00:00 5.8053 09.12.2009-19:00:00 5.8053 09.12.2009-20:00:00 5.8053 09.12.2009-21:00:00 5.8053 09.12.2009-22:00:00 5.8002 09.12.2009-23:00:00 5.8053 09.13.2009-00:00:00 5.8053 09.13.2009-01:00:00 5.8053 09.13.2009-02:00:00 5.8053 09.13.2009-03:00:00 5.8053 09.13.2009-04:00:00 5.8002 09.13.2009-05:00:00 5.8002 09.13.2009-06:00:00 5.8002 09.13.2009-07:00:00 5.7952 09.13.2009-08:00:00 5.7852 09.13.2009-09:00:00 5.7701 09.13.2009-10:00:00 5.7651 09.13.2009-11:00:00 5.7550 09.13.2009-12:00:00 5.7450 09.13.2009-13:00:00 5.7349 09.13.2009-14:00:00 5.7249 09.13.2009-15:00:00 5.7199 09.13.2009-16:00:00 5.7149 09.13.2009-17:00:00 5.7149 09.13.2009-18:00:00 5.7149 09.13.2009-19:00:00 5.7149 09.13.2009-20:00:00 5.7149 09.13.2009-21:00:00 5.7098 09.13.2009-22:00:00 5.7098 09.13.2009-23:00:00 5.7098 09.14.2009-00:00:00 5.7098 09.14.2009-01:00:00 5.7098 09.14.2009-02:00:00 5.7098 09.14.2009-03:00:00 5.7098 09.14.2009-04:00:00 5.7149 09.14.2009-05:00:00 5.7149 09.14.2009-06:00:00 5.7149 09.14.2009-07:00:00 5.7149 09.14.2009-08:00:00 5.7048 09.14.2009-09:00:00 5.7048 09.14.2009-10:00:00 5.6998 09.14.2009-11:00:00 5.6948 09.14.2009-12:00:00 5.6898 09.14.2009-13:00:00 5.6797 09.14.2009-14:00:00 5.6646 09.14.2009-15:00:00 5.6596 09.14.2009-16:00:00 5.6596 09.14.2009-17:00:00 5.6596 09.14.2009-18:00:00 5.6646 09.14.2009-19:00:00 5.6646 09.14.2009-20:00:00 5.6646 09.14.2009-21:00:00 5.6646 09.14.2009-22:00:00 5.6646 09.14.2009-23:00:00 5.6646 09.15.2009-00:00:00 5.6646 09.15.2009-01:00:00 5.6646 09.15.2009-02:00:00 5.6646 09.15.2009-03:00:00 5.6646 09.15.2009-04:00:00 5.6646 09.15.2009-05:00:00 5.6697 09.15.2009-06:00:00 5.6697 09.15.2009-07:00:00 5.6697 09.15.2009-08:00:00 5.6697 09.15.2009-09:00:00 5.6646 09.15.2009-10:00:00 5.6546 09.15.2009-11:00:00 5.6496 09.15.2009-12:00:00 5.6245 09.15.2009-13:00:00 5.6194 09.15.2009-14:00:00 5.6144 09.15.2009-15:00:00 5.5994 09.15.2009-16:00:00 5.5943 09.15.2009-17:00:00 5.5943 09.15.2009-18:00:00 5.5943 09.15.2009-19:00:00 5.5994 09.15.2009-20:00:00 5.5943 09.15.2009-21:00:00 5.5943 09.15.2009-22:00:00 5.5943 09.15.2009-23:00:00 5.5843 09.16.2009-00:00:00 5.5843 09.16.2009-01:00:00 5.5843 09.16.2009-02:00:00 5.5843 09.16.2009-03:00:00 5.5843 09.16.2009-04:00:00 5.5793 09.16.2009-05:00:00 5.5793 09.16.2009-06:00:00 5.5793 09.16.2009-07:00:00 5.5742 09.16.2009-08:00:00 5.5742 09.16.2009-09:00:00 5.5692 09.16.2009-10:00:00 5.5642 09.16.2009-11:00:00 5.5592 09.16.2009-12:00:00 5.5542 09.16.2009-13:00:00 5.5542 09.16.2009-14:00:00 5.5391 09.16.2009-15:00:00 5.5391 09.16.2009-16:00:00 5.5391 09.16.2009-17:00:00 5.5391 09.16.2009-18:00:00 5.5441 09.16.2009-19:00:00 5.5441 09.16.2009-20:00:00 5.5441 09.16.2009-21:00:00 5.5542 09.16.2009-22:00:00 5.5642 09.16.2009-23:00:00 5.5742 09.17.2009-00:00:00 5.5742 09.17.2009-01:00:00 5.5793 09.17.2009-02:00:00 5.5843 09.17.2009-03:00:00 5.5994 09.17.2009-04:00:00 5.6345 09.17.2009-05:00:00 5.6596 09.17.2009-06:00:00 5.6898 09.17.2009-07:00:00 5.7098 09.17.2009-08:00:00 5.7249 09.17.2009-09:00:00 5.7400 09.17.2009-10:00:00 5.7450 09.17.2009-11:00:00 5.7550 09.17.2009-12:00:00 5.7550 09.17.2009-13:00:00 5.7450 09.17.2009-14:00:00 5.7400 09.17.2009-15:00:00 5.7450 09.17.2009-16:00:00 5.7550 09.17.2009-17:00:00 5.7801 09.17.2009-18:00:00 5.7852 09.17.2009-19:00:00 5.8053 09.17.2009-20:00:00 5.8103 09.17.2009-21:00:00 5.8153 09.17.2009-22:00:00 5.8203 09.17.2009-23:00:00 5.8253 09.18.2009-00:00:00 5.8504 09.18.2009-01:00:00 5.8555 09.18.2009-02:00:00 5.8655 09.18.2009-03:00:00 5.8906 09.18.2009-04:00:00 5.9007 09.18.2009-05:00:00 5.9057 09.18.2009-06:00:00 5.9107 09.18.2009-07:00:00 5.9107 09.18.2009-08:00:00 5.9208 09.18.2009-09:00:00 5.9208 09.18.2009-10:00:00 5.9258 09.18.2009-11:00:00 5.9258 09.18.2009-12:00:00 5.9308 09.18.2009-13:00:00 5.9308 09.18.2009-14:00:00 5.9358 09.18.2009-15:00:00 5.9308 09.18.2009-16:00:00 5.9308 09.18.2009-17:00:00 5.9408 09.18.2009-18:00:00 5.9408 09.18.2009-19:00:00 5.9408 09.18.2009-20:00:00 5.9509 09.18.2009-21:00:00 5.9509 09.18.2009-22:00:00 5.9509 09.18.2009-23:00:00 5.9509 09.19.2009-00:00:00 5.9609 09.19.2009-01:00:00 5.9710 09.19.2009-02:00:00 5.9710 09.19.2009-03:00:00 5.9660 09.19.2009-04:00:00 5.9710 09.19.2009-05:00:00 6.0413 09.19.2009-06:00:00 6.2271 09.19.2009-07:00:00 6.4229 09.19.2009-08:00:00 6.5234 09.19.2009-09:00:00 6.5887 09.19.2009-10:00:00 6.5987 09.19.2009-11:00:00 6.6188 09.19.2009-12:00:00 6.6489 09.19.2009-13:00:00 6.6941 09.19.2009-14:00:00 6.7142 09.19.2009-15:00:00 6.7443 09.19.2009-16:00:00 6.7845 09.19.2009-17:00:00 6.8247 09.19.2009-18:00:00 6.8749 09.19.2009-19:00:00 6.9101 09.19.2009-20:00:00 6.9653 09.19.2009-21:00:00 6.9954 09.19.2009-22:00:00 7.0356 09.19.2009-23:00:00 7.1059 09.20.2009-00:00:00 7.1260 09.20.2009-01:00:00 7.1411 09.20.2009-02:00:00 7.1963 09.20.2009-03:00:00 7.2315 09.20.2009-04:00:00 7.2566 09.20.2009-05:00:00 7.2817 09.20.2009-06:00:00 7.3018 09.20.2009-07:00:00 7.3269 09.20.2009-08:00:00 7.3520 09.20.2009-09:00:00 7.3821 09.20.2009-10:00:00 7.4022 09.20.2009-11:00:00 7.4273 09.20.2009-12:00:00 7.4374 09.20.2009-13:00:00 7.4474 09.20.2009-14:00:00 7.4926 09.20.2009-15:00:00 7.4976 09.20.2009-16:00:00 7.5227 09.20.2009-17:00:00 7.5629 09.20.2009-18:00:00 7.5679 09.20.2009-19:00:00 7.5981 09.20.2009-20:00:00 7.6232 09.20.2009-21:00:00 7.6432 09.20.2009-22:00:00 7.6684 09.20.2009-23:00:00 7.6834 09.21.2009-00:00:00 7.7035 09.21.2009-01:00:00 7.7286 09.21.2009-02:00:00 7.7286 09.21.2009-03:00:00 7.7437 09.21.2009-04:00:00 7.7487 09.21.2009-05:00:00 7.7437 09.21.2009-06:00:00 7.7487 09.21.2009-07:00:00 7.7487 09.21.2009-08:00:00 7.7387 09.21.2009-09:00:00 7.7286 09.21.2009-10:00:00 7.7186 09.21.2009-11:00:00 7.7085 09.21.2009-12:00:00 7.7085 09.21.2009-13:00:00 7.6935 09.21.2009-14:00:00 7.6935 09.21.2009-15:00:00 7.6935 09.21.2009-16:00:00 7.6884 09.21.2009-17:00:00 7.6684 09.21.2009-18:00:00 7.6583 09.21.2009-19:00:00 7.6684 09.21.2009-20:00:00 7.6734 09.21.2009-21:00:00 7.6734 09.21.2009-22:00:00 7.6784 09.21.2009-23:00:00 7.6834 09.22.2009-00:00:00 7.6935 09.22.2009-01:00:00 7.6985 09.22.2009-02:00:00 7.6935 09.22.2009-03:00:00 7.6985 09.22.2009-04:00:00 7.6985 09.22.2009-05:00:00 7.7136 09.22.2009-06:00:00 7.7085 09.22.2009-07:00:00 7.6884 09.22.2009-08:00:00 7.6834 09.22.2009-09:00:00 7.6834 09.22.2009-10:00:00 7.6734 09.22.2009-11:00:00 7.6684 09.22.2009-12:00:00 7.6583 09.22.2009-13:00:00 7.6432 09.22.2009-14:00:00 7.6382 09.22.2009-15:00:00 7.6432 09.22.2009-16:00:00 7.6432 09.22.2009-17:00:00 7.6432 09.22.2009-18:00:00 7.6282 09.22.2009-19:00:00 7.6232 09.22.2009-20:00:00 7.6131 09.22.2009-21:00:00 7.6031 09.22.2009-22:00:00 7.5830 09.22.2009-23:00:00 7.5679 09.23.2009-00:00:00 7.5579 09.23.2009-01:00:00 7.5579 09.23.2009-02:00:00 7.5579 09.23.2009-03:00:00 7.5579 09.23.2009-04:00:00 7.5529 09.23.2009-05:00:00 7.5478 09.23.2009-06:00:00 7.5478 09.23.2009-07:00:00 7.5428 09.23.2009-08:00:00 7.5227 09.23.2009-09:00:00 7.5227 09.23.2009-10:00:00 7.4926 09.23.2009-11:00:00 7.4876 09.23.2009-12:00:00 7.4775 09.23.2009-13:00:00 7.4675 09.23.2009-14:00:00 7.4374 09.23.2009-15:00:00 7.4374 09.23.2009-16:00:00 7.4273 09.23.2009-17:00:00 7.4173 09.23.2009-18:00:00 7.4072 09.23.2009-19:00:00 7.3922 09.23.2009-20:00:00 7.3922 09.23.2009-21:00:00 7.3871 09.23.2009-22:00:00 7.3922 09.23.2009-23:00:00 7.3871 09.24.2009-00:00:00 7.3871 09.24.2009-01:00:00 7.3871 09.24.2009-02:00:00 7.3871 09.24.2009-03:00:00 7.3871 09.24.2009-04:00:00 7.3871 09.24.2009-05:00:00 7.3922 09.24.2009-06:00:00 7.3871 09.24.2009-07:00:00 7.3821 09.24.2009-08:00:00 7.3771 09.24.2009-09:00:00 7.3670 09.24.2009-10:00:00 7.3470 09.24.2009-11:00:00 7.3319 09.24.2009-12:00:00 7.3219 09.24.2009-13:00:00 7.3168 09.24.2009-14:00:00 7.3068 09.24.2009-15:00:00 7.3018 09.24.2009-16:00:00 7.2967 09.24.2009-17:00:00 7.2967 09.24.2009-18:00:00 7.3018 09.24.2009-19:00:00 7.2917 09.24.2009-20:00:00 7.2867 09.24.2009-21:00:00 7.2817 09.24.2009-22:00:00 7.2817 09.24.2009-23:00:00 7.2817 09.25.2009-00:00:00 7.2767 09.25.2009-01:00:00 7.2767 09.25.2009-02:00:00 7.2767 09.25.2009-03:00:00 7.2716 09.25.2009-04:00:00 7.2666 09.25.2009-05:00:00 7.2666 09.25.2009-06:00:00 7.2515 09.25.2009-07:00:00 7.2465 09.25.2009-08:00:00 7.2415 09.25.2009-09:00:00 7.2365 09.25.2009-10:00:00 7.2365 09.25.2009-11:00:00 7.2164 09.25.2009-12:00:00 7.2114 09.25.2009-13:00:00 7.2013 09.25.2009-14:00:00 7.1963 09.25.2009-15:00:00 7.1712 09.25.2009-16:00:00 7.1662 09.25.2009-17:00:00 7.1612 09.25.2009-18:00:00 7.1461 09.25.2009-19:00:00 7.1411 09.25.2009-20:00:00 7.1411 09.25.2009-21:00:00 7.1411 09.25.2009-22:00:00 7.1411 09.25.2009-23:00:00 7.1411 09.26.2009-00:00:00 7.1411 09.26.2009-01:00:00 7.1411 09.26.2009-02:00:00 7.1411 09.26.2009-03:00:00 7.1310 09.26.2009-04:00:00 7.1260 09.26.2009-05:00:00 7.1160 09.26.2009-06:00:00 7.1160 09.26.2009-07:00:00 7.1009 09.26.2009-08:00:00 7.0908 09.26.2009-09:00:00 7.0908 09.26.2009-10:00:00 7.0657 09.26.2009-11:00:00 7.0507 09.26.2009-12:00:00 7.0406 09.26.2009-13:00:00 7.0406 09.26.2009-14:00:00 7.0256 09.26.2009-15:00:00 7.0155 09.26.2009-16:00:00 7.0105 09.26.2009-17:00:00 6.9954 09.26.2009-18:00:00 6.9954 09.26.2009-19:00:00 6.9954 09.26.2009-20:00:00 6.9904 09.26.2009-21:00:00 6.9854 09.26.2009-22:00:00 6.9854 09.26.2009-23:00:00 6.9854 09.27.2009-00:00:00 6.9854 09.27.2009-01:00:00 6.9854 09.27.2009-02:00:00 6.9854 09.27.2009-03:00:00 6.9854 09.27.2009-04:00:00 6.9854 09.27.2009-05:00:00 6.9854 09.27.2009-06:00:00 6.9854 09.27.2009-07:00:00 6.9804 09.27.2009-08:00:00 6.9753 09.27.2009-09:00:00 6.9753 09.27.2009-10:00:00 6.9502 09.27.2009-11:00:00 6.9452 09.27.2009-12:00:00 6.9402 09.27.2009-13:00:00 6.9352 09.27.2009-14:00:00 6.9251 09.27.2009-15:00:00 6.9151 09.27.2009-16:00:00 6.9151 09.27.2009-17:00:00 6.9151 09.27.2009-18:00:00 6.9101 09.27.2009-19:00:00 6.9050 09.27.2009-20:00:00 6.9050 09.27.2009-21:00:00 6.9050 09.27.2009-22:00:00 6.9050 09.27.2009-23:00:00 6.9000 09.28.2009-00:00:00 6.8950 09.28.2009-01:00:00 6.8950 09.28.2009-02:00:00 6.8950 09.28.2009-03:00:00 6.8900 09.28.2009-04:00:00 6.8900 09.28.2009-05:00:00 6.8900 09.28.2009-06:00:00 6.8849 09.28.2009-07:00:00 6.8799 09.28.2009-08:00:00 6.8749 09.28.2009-09:00:00 6.8598 09.28.2009-10:00:00 6.8498 09.28.2009-11:00:00 6.8398 09.28.2009-12:00:00 6.8247 09.28.2009-13:00:00 6.8247 09.28.2009-14:00:00 6.8197 09.28.2009-15:00:00 6.8197 09.28.2009-16:00:00 6.8197 09.28.2009-17:00:00 6.8197 09.28.2009-18:00:00 6.8197 09.28.2009-19:00:00 6.8197 09.28.2009-20:00:00 6.8146 09.28.2009-21:00:00 6.8146 09.28.2009-22:00:00 6.8146 09.28.2009-23:00:00 6.8197 09.29.2009-00:00:00 6.8197 09.29.2009-01:00:00 6.8197 09.29.2009-02:00:00 6.8247 09.29.2009-03:00:00 6.8247 09.29.2009-04:00:00 6.8197 09.29.2009-05:00:00 6.8146 09.29.2009-06:00:00 6.8096 09.29.2009-07:00:00 6.8197 09.29.2009-08:00:00 6.8398 09.29.2009-09:00:00 6.9101 09.29.2009-10:00:00 6.9452 09.29.2009-11:00:00 7.0306 09.29.2009-12:00:00 7.1310 09.29.2009-13:00:00 7.4474 09.29.2009-14:00:00 7.5529 09.29.2009-15:00:00 7.6031 09.29.2009-16:00:00 7.6232 09.29.2009-17:00:00 7.6332 09.29.2009-18:00:00 7.6734 09.29.2009-19:00:00 8.1153 09.29.2009-20:00:00 8.4015 09.29.2009-21:00:00 8.5673 09.29.2009-22:00:00 9.2050 09.29.2009-23:00:00 9.6219 09.30.2009-00:00:00 9.7474 09.30.2009-01:00:00 9.8278 09.30.2009-02:00:00 9.9734 09.30.2009-03:00:00 10.0939 09.30.2009-04:00:00 10.1542 09.30.2009-05:00:00 10.2647 09.30.2009-06:00:00 10.3802 09.30.2009-07:00:00 10.4705 09.30.2009-08:00:00 10.5157 09.30.2009-09:00:00 10.6162 09.30.2009-10:00:00 10.7166 09.30.2009-11:00:00 10.7719 09.30.2009-12:00:00 10.8422 09.30.2009-13:00:00 10.8974 09.30.2009-14:00:00 10.9326 09.30.2009-15:00:00 10.9727 09.30.2009-16:00:00 11.0380 09.30.2009-17:00:00 11.0983 09.30.2009-18:00:00 11.1284 09.30.2009-19:00:00 11.1636 09.30.2009-20:00:00 11.2037 09.30.2009-21:00:00 11.2540 09.30.2009-22:00:00 11.3042 09.30.2009-23:00:00 11.3243 10.01.2009-00:00:00 11.3443 10.01.2009-01:00:00 11.3745 10.01.2009-02:00:00 11.3946 10.01.2009-03:00:00 11.4297 10.01.2009-04:00:00 11.4548 10.01.2009-05:00:00 11.4699 10.01.2009-06:00:00 11.4799 10.01.2009-07:00:00 11.4900 10.01.2009-08:00:00 11.5101 10.01.2009-09:00:00 11.5502 10.01.2009-10:00:00 11.5653 10.01.2009-11:00:00 11.5904 10.01.2009-12:00:00 11.6256 10.01.2009-13:00:00 11.6507 10.01.2009-14:00:00 11.6607 10.01.2009-15:00:00 11.6758 10.01.2009-16:00:00 11.6909 10.01.2009-17:00:00 11.7109 10.01.2009-18:00:00 11.7511 10.01.2009-19:00:00 11.8013 10.01.2009-20:00:00 11.8666 10.01.2009-21:00:00 11.9671 10.01.2009-22:00:00 12.0173 10.01.2009-23:00:00 12.0424 10.02.2009-00:00:00 12.1278 10.02.2009-01:00:00 12.1579 10.02.2009-02:00:00 12.2382 10.02.2009-03:00:00 12.2684 10.02.2009-04:00:00 12.3035 10.02.2009-05:00:00 12.3136 10.02.2009-06:00:00 12.3487 10.02.2009-07:00:00 12.3738 10.02.2009-08:00:00 12.4040 10.02.2009-09:00:00 12.4492 10.02.2009-10:00:00 12.4692 10.02.2009-11:00:00 12.4944 10.02.2009-12:00:00 12.5195 10.02.2009-13:00:00 12.5345 10.02.2009-14:00:00 12.5496 10.02.2009-15:00:00 12.6199 10.02.2009-16:00:00 12.6751 10.02.2009-17:00:00 12.6952 10.02.2009-18:00:00 12.7203 10.02.2009-19:00:00 12.7505 10.02.2009-20:00:00 12.7806 10.02.2009-21:00:00 12.7906 10.02.2009-22:00:00 12.8157 10.02.2009-23:00:00 12.8308 10.03.2009-00:00:00 12.8358 10.03.2009-01:00:00 12.8660 10.03.2009-02:00:00 12.8861 10.03.2009-03:00:00 12.8961 10.03.2009-04:00:00 12.9162 10.03.2009-05:00:00 12.9313 10.03.2009-06:00:00 12.9513 10.03.2009-07:00:00 12.9564 10.03.2009-08:00:00 12.9564 10.03.2009-09:00:00 12.9614 10.03.2009-10:00:00 12.9714 10.03.2009-11:00:00 12.9815 10.03.2009-12:00:00 12.9865 10.03.2009-13:00:00 12.9865 10.03.2009-14:00:00 12.9815 10.03.2009-15:00:00 12.9965 10.03.2009-16:00:00 12.9965 10.03.2009-17:00:00 13.0317 10.03.2009-18:00:00 13.0367 10.03.2009-19:00:00 13.0417 10.03.2009-20:00:00 13.0417 10.03.2009-21:00:00 13.0417 10.03.2009-22:00:00 13.0417 10.03.2009-23:00:00 13.0367 10.04.2009-00:00:00 13.0367 10.04.2009-01:00:00 13.0267 10.04.2009-02:00:00 13.0317 10.04.2009-03:00:00 13.0367 10.04.2009-04:00:00 13.0367 10.04.2009-05:00:00 13.0317 10.04.2009-06:00:00 13.0317 10.04.2009-07:00:00 13.0367 10.04.2009-08:00:00 13.0216 10.04.2009-09:00:00 13.0166 10.04.2009-10:00:00 13.0216 10.04.2009-11:00:00 13.0166 10.04.2009-12:00:00 13.0267 10.04.2009-13:00:00 13.0166 10.04.2009-14:00:00 13.0116 10.04.2009-15:00:00 13.0066 10.04.2009-16:00:00 13.0016 10.04.2009-17:00:00 12.9915 10.04.2009-18:00:00 12.9965 10.04.2009-19:00:00 12.9965 10.04.2009-20:00:00 13.0016 10.04.2009-21:00:00 12.9965 10.04.2009-22:00:00 12.9865 10.04.2009-23:00:00 12.9714 10.05.2009-00:00:00 12.9764 10.05.2009-01:00:00 12.9664 10.05.2009-02:00:00 12.9614 10.05.2009-03:00:00 12.9564 10.05.2009-04:00:00 12.9513 10.05.2009-05:00:00 12.9413 10.05.2009-06:00:00 12.9363 10.05.2009-07:00:00 12.9262 10.05.2009-08:00:00 12.9262 10.05.2009-09:00:00 12.9212 10.05.2009-10:00:00 12.9162 10.05.2009-11:00:00 12.9112 10.05.2009-12:00:00 12.9112 10.05.2009-13:00:00 12.9061 10.05.2009-14:00:00 12.8911 10.05.2009-15:00:00 12.8861 10.05.2009-16:00:00 12.8861 10.05.2009-17:00:00 12.8861 10.05.2009-18:00:00 12.8961 10.05.2009-19:00:00 12.8911 10.05.2009-20:00:00 12.8861 10.05.2009-21:00:00 12.8609 10.05.2009-22:00:00 12.8509 10.05.2009-23:00:00 12.8509 10.06.2009-00:00:00 12.8509 10.06.2009-01:00:00 12.8409 10.06.2009-02:00:00 12.8358 10.06.2009-03:00:00 12.8358 10.06.2009-04:00:00 12.8308 10.06.2009-05:00:00 12.8258 10.06.2009-06:00:00 12.8157 10.06.2009-07:00:00 12.8107 10.06.2009-08:00:00 12.8057 10.06.2009-09:00:00 12.8057 10.06.2009-10:00:00 12.7856 10.06.2009-11:00:00 12.7806 10.06.2009-12:00:00 12.7706 10.06.2009-13:00:00 12.7354 10.06.2009-14:00:00 12.7304 10.06.2009-15:00:00 12.7203 10.06.2009-16:00:00 12.7103 10.06.2009-17:00:00 12.6802 10.06.2009-18:00:00 12.6651 10.06.2009-19:00:00 12.6350 10.06.2009-20:00:00 12.6299 10.06.2009-21:00:00 12.6048 10.06.2009-22:00:00 12.5998 10.06.2009-23:00:00 12.5898 10.07.2009-00:00:00 12.5747 10.07.2009-01:00:00 12.5697 10.07.2009-02:00:00 12.5697 10.07.2009-03:00:00 12.5546 10.07.2009-04:00:00 12.5446 10.07.2009-05:00:00 12.5345 10.07.2009-06:00:00 12.5195 10.07.2009-07:00:00 12.5094 10.07.2009-08:00:00 12.4994 10.07.2009-09:00:00 12.4793 10.07.2009-10:00:00 12.4692 10.07.2009-11:00:00 12.4492 10.07.2009-12:00:00 12.4291 10.07.2009-13:00:00 12.4240 10.07.2009-14:00:00 12.3989 10.07.2009-15:00:00 12.3839 10.07.2009-16:00:00 12.3738 10.07.2009-17:00:00 12.3537 10.07.2009-18:00:00 12.3236 10.07.2009-19:00:00 12.3136 10.07.2009-20:00:00 12.3085 10.07.2009-21:00:00 12.2935 10.07.2009-22:00:00 12.2935 10.07.2009-23:00:00 12.2935 10.08.2009-00:00:00 12.2885 10.08.2009-01:00:00 12.2734 10.08.2009-02:00:00 12.2533 10.08.2009-03:00:00 12.2483 10.08.2009-04:00:00 12.2332 10.08.2009-05:00:00 12.2282 10.08.2009-06:00:00 12.2081 10.08.2009-07:00:00 12.2031 10.08.2009-08:00:00 12.1780 10.08.2009-09:00:00 12.1529 10.08.2009-10:00:00 12.1227 10.08.2009-11:00:00 12.1026 10.08.2009-12:00:00 12.0926 10.08.2009-13:00:00 12.0775 10.08.2009-14:00:00 12.0675 10.08.2009-15:00:00 12.0524 10.08.2009-16:00:00 12.0474 10.08.2009-17:00:00 12.0323 10.08.2009-18:00:00 12.0123 10.08.2009-19:00:00 11.9972 10.08.2009-20:00:00 11.9922 10.08.2009-21:00:00 11.9771 10.08.2009-22:00:00 11.9570 10.08.2009-23:00:00 11.9470 10.09.2009-00:00:00 11.9419 10.09.2009-01:00:00 11.9369 10.09.2009-02:00:00 11.9369 10.09.2009-03:00:00 11.9269 10.09.2009-04:00:00 11.9269 10.09.2009-05:00:00 11.9219 10.09.2009-06:00:00 11.9118 10.09.2009-07:00:00 11.9018 10.09.2009-08:00:00 11.8968 10.09.2009-09:00:00 11.8917 10.09.2009-10:00:00 11.8867 10.09.2009-11:00:00 11.8716 10.09.2009-12:00:00 11.8716 10.09.2009-13:00:00 11.8716 10.09.2009-14:00:00 11.8666 10.09.2009-15:00:00 11.8415 10.09.2009-16:00:00 11.8365 10.09.2009-17:00:00 11.8365 10.09.2009-18:00:00 11.8315 10.09.2009-19:00:00 11.8214 10.09.2009-20:00:00 11.8064 10.09.2009-21:00:00 11.7963 10.09.2009-22:00:00 11.7913 10.09.2009-23:00:00 11.7863 10.10.2009-00:00:00 11.7812 10.10.2009-01:00:00 11.7812 10.10.2009-02:00:00 11.7762 10.10.2009-03:00:00 11.7612 10.10.2009-04:00:00 11.7612 10.10.2009-05:00:00 11.7612 10.10.2009-06:00:00 11.7612 10.10.2009-07:00:00 11.7461 10.10.2009-08:00:00 11.7361 10.10.2009-09:00:00 11.7361 10.10.2009-10:00:00 11.7210 10.10.2009-11:00:00 11.7210 10.10.2009-12:00:00 11.7160 10.10.2009-13:00:00 11.7059 10.10.2009-14:00:00 11.6909 10.10.2009-15:00:00 11.6808 10.10.2009-16:00:00 11.6808 10.10.2009-17:00:00 11.6808 10.10.2009-18:00:00 11.6758 10.10.2009-19:00:00 11.6708 10.10.2009-20:00:00 11.6557 10.10.2009-21:00:00 11.6607 10.10.2009-22:00:00 11.6557 10.10.2009-23:00:00 11.6507 10.11.2009-00:00:00 11.6406 10.11.2009-01:00:00 11.6406 10.11.2009-02:00:00 11.6356 10.11.2009-03:00:00 11.6205 10.11.2009-04:00:00 11.6105 10.11.2009-05:00:00 11.6055 10.11.2009-06:00:00 11.6055 10.11.2009-07:00:00 11.6005 10.11.2009-08:00:00 11.5954 10.11.2009-09:00:00 11.5954 10.11.2009-10:00:00 11.5954 10.11.2009-11:00:00 11.5854 10.11.2009-12:00:00 11.5804 10.11.2009-13:00:00 11.5553 10.11.2009-14:00:00 11.5502 10.11.2009-15:00:00 11.5452 10.11.2009-16:00:00 11.5302 10.11.2009-17:00:00 11.5302 10.11.2009-18:00:00 11.5101 10.11.2009-19:00:00 11.5050 10.11.2009-20:00:00 11.4900 10.11.2009-21:00:00 11.4799 10.11.2009-22:00:00 11.4749 10.11.2009-23:00:00 11.4649 10.12.2009-00:00:00 11.4548 10.12.2009-01:00:00 11.4347 10.12.2009-02:00:00 11.4398 10.12.2009-03:00:00 11.4347 10.12.2009-04:00:00 11.4096 10.12.2009-05:00:00 11.4046 10.12.2009-06:00:00 11.4046 10.12.2009-07:00:00 11.3946 10.12.2009-08:00:00 11.3845 10.12.2009-09:00:00 11.3745 10.12.2009-10:00:00 11.3695 10.12.2009-11:00:00 11.3644 10.12.2009-12:00:00 11.3594 10.12.2009-13:00:00 11.3544 10.12.2009-14:00:00 11.3494 10.12.2009-15:00:00 11.3494 10.12.2009-16:00:00 11.3494 10.12.2009-17:00:00 11.3443 10.12.2009-18:00:00 11.3443 10.12.2009-19:00:00 11.3293 10.12.2009-20:00:00 11.3192 10.12.2009-21:00:00 11.3192 10.12.2009-22:00:00 11.3192 10.12.2009-23:00:00 11.3142 10.13.2009-00:00:00 11.3142 10.13.2009-01:00:00 11.3042 10.13.2009-02:00:00 11.3092 10.13.2009-03:00:00 11.3343 10.13.2009-04:00:00 11.3544 10.13.2009-05:00:00 11.3845 10.13.2009-06:00:00 11.4197 10.13.2009-07:00:00 11.4347 10.13.2009-08:00:00 11.4900 10.13.2009-09:00:00 11.6256 10.13.2009-10:00:00 11.7511 10.13.2009-11:00:00 11.8767 10.13.2009-12:00:00 11.9520 10.13.2009-13:00:00 12.0173 10.13.2009-14:00:00 12.0926 10.13.2009-15:00:00 12.1579 10.13.2009-16:00:00 12.2232 10.13.2009-17:00:00 12.2433 10.13.2009-18:00:00 12.2935 10.13.2009-19:00:00 12.3588 10.13.2009-20:00:00 12.4190 10.13.2009-21:00:00 12.4843 10.13.2009-22:00:00 12.5295 10.13.2009-23:00:00 12.5948 10.14.2009-00:00:00 12.6651 10.14.2009-01:00:00 12.7203 10.14.2009-02:00:00 12.7756 10.14.2009-03:00:00 12.8308 10.14.2009-04:00:00 13.0920 10.14.2009-05:00:00 13.3430 10.14.2009-06:00:00 13.5439 10.14.2009-07:00:00 13.6845 10.14.2009-08:00:00 13.7398 10.14.2009-09:00:00 13.8051 10.14.2009-10:00:00 13.8452 10.14.2009-11:00:00 13.8904 10.14.2009-12:00:00 13.9356 10.14.2009-13:00:00 13.9808 10.14.2009-14:00:00 14.0210 10.14.2009-15:00:00 14.0813 10.14.2009-16:00:00 14.1716 10.14.2009-17:00:00 14.2219 10.14.2009-18:00:00 14.2470 10.14.2009-19:00:00 14.2821 10.14.2009-20:00:00 14.3374 10.14.2009-21:00:00 14.3524 10.14.2009-22:00:00 14.3575 10.14.2009-23:00:00 14.3775 10.15.2009-00:00:00 14.3926 10.15.2009-01:00:00 14.4177 10.15.2009-02:00:00 14.4278 10.15.2009-03:00:00 14.4529 10.15.2009-04:00:00 14.4579 10.15.2009-05:00:00 14.4780 10.15.2009-06:00:00 14.4930 10.15.2009-07:00:00 14.4981 10.15.2009-08:00:00 14.5131 10.15.2009-09:00:00 14.5232 10.15.2009-10:00:00 14.5282 10.15.2009-11:00:00 14.5433 10.15.2009-12:00:00 14.5583 10.15.2009-13:00:00 14.5684 10.15.2009-14:00:00 14.5684 10.15.2009-15:00:00 14.5834 10.15.2009-16:00:00 14.5834 10.15.2009-17:00:00 14.5885 10.15.2009-18:00:00 14.5985 10.15.2009-19:00:00 14.5985 10.15.2009-20:00:00 14.5985 10.15.2009-21:00:00 14.6085 10.15.2009-22:00:00 14.6085 10.15.2009-23:00:00 14.6085 10.16.2009-00:00:00 14.6136 10.16.2009-01:00:00 14.6136 10.16.2009-02:00:00 14.6236 10.16.2009-03:00:00 14.6236 10.16.2009-04:00:00 14.6236 10.16.2009-05:00:00 14.6337 10.16.2009-06:00:00 14.6387 10.16.2009-07:00:00 14.6437 10.16.2009-08:00:00 14.6487 10.16.2009-09:00:00 14.6487 10.16.2009-10:00:00 14.6688 10.16.2009-11:00:00 14.7190 10.16.2009-12:00:00 14.7994 10.16.2009-13:00:00 14.8295 10.16.2009-14:00:00 14.8697 10.16.2009-15:00:00 14.8847 10.16.2009-16:00:00 14.9149 10.16.2009-17:00:00 14.9249 10.16.2009-18:00:00 14.9500 10.16.2009-19:00:00 14.9601 10.16.2009-20:00:00 14.9802 10.16.2009-21:00:00 14.9952 10.16.2009-22:00:00 15.0756 10.16.2009-23:00:00 15.2112 10.17.2009-00:00:00 15.2915 10.17.2009-01:00:00 15.3970 10.17.2009-02:00:00 15.4522 10.17.2009-03:00:00 15.5024 10.17.2009-04:00:00 15.5275 10.17.2009-05:00:00 15.5677 10.17.2009-06:00:00 15.6631 10.17.2009-07:00:00 15.7334 10.17.2009-08:00:00 15.8640 10.17.2009-09:00:00 15.9896 10.17.2009-10:00:00 16.1302 10.17.2009-11:00:00 16.3361 10.17.2009-12:00:00 16.5620 10.17.2009-13:00:00 16.8433 10.17.2009-14:00:00 17.0391 10.17.2009-15:00:00 17.1998 10.17.2009-16:00:00 17.3856 10.17.2009-17:00:00 17.4308 10.17.2009-18:00:00 17.5714 10.17.2009-19:00:00 17.6719 10.17.2009-20:00:00 17.7372 10.17.2009-21:00:00 17.8024 10.17.2009-22:00:00 17.8426 10.17.2009-23:00:00 17.8979 10.18.2009-00:00:00 17.9581 10.18.2009-01:00:00 17.9832 10.18.2009-02:00:00 18.0586 10.18.2009-03:00:00 18.1289 10.18.2009-04:00:00 18.1540 10.18.2009-05:00:00 18.1992 10.18.2009-06:00:00 18.2193 10.18.2009-07:00:00 18.2645 10.18.2009-08:00:00 18.2946 10.18.2009-09:00:00 18.3096 10.18.2009-10:00:00 18.3448 10.18.2009-11:00:00 18.3498 10.18.2009-12:00:00 18.3548 10.18.2009-13:00:00 18.3599 10.18.2009-14:00:00 18.3800 10.18.2009-15:00:00 18.3900 10.18.2009-16:00:00 18.4051 10.18.2009-17:00:00 18.4151 10.18.2009-18:00:00 18.4302 10.18.2009-19:00:00 18.4302 10.18.2009-20:00:00 18.4352 10.18.2009-21:00:00 18.4402 10.18.2009-22:00:00 18.4402 10.18.2009-23:00:00 18.4452 10.19.2009-00:00:00 18.4603 10.19.2009-01:00:00 18.4653 10.19.2009-02:00:00 18.4754 10.19.2009-03:00:00 18.4653 10.19.2009-04:00:00 18.4754 10.19.2009-05:00:00 18.4804 10.19.2009-06:00:00 18.4754 10.19.2009-07:00:00 18.4703 10.19.2009-08:00:00 18.4653 10.19.2009-09:00:00 18.4603 10.19.2009-10:00:00 18.4503 10.19.2009-11:00:00 18.4503 10.19.2009-12:00:00 18.4402 10.19.2009-13:00:00 18.4302 10.19.2009-14:00:00 18.4151 10.19.2009-15:00:00 18.4101 10.19.2009-16:00:00 18.4101 10.19.2009-17:00:00 18.4151 10.19.2009-18:00:00 18.4000 10.19.2009-19:00:00 18.4051 10.19.2009-20:00:00 18.4051 10.19.2009-21:00:00 18.4051 10.19.2009-22:00:00 18.4000 10.19.2009-23:00:00 18.3950 10.20.2009-00:00:00 18.3850 10.20.2009-01:00:00 18.3900 10.20.2009-02:00:00 18.3800 10.20.2009-03:00:00 18.3749 10.20.2009-04:00:00 18.3548 10.20.2009-05:00:00 18.3548 10.20.2009-06:00:00 18.3448 10.20.2009-07:00:00 18.3548 10.20.2009-08:00:00 18.3448 10.20.2009-09:00:00 18.3348 10.20.2009-10:00:00 18.3197 10.20.2009-11:00:00 18.3096 10.20.2009-12:00:00 18.3046 10.20.2009-13:00:00 18.3046 10.20.2009-14:00:00 18.2946 10.20.2009-15:00:00 18.2845 10.20.2009-16:00:00 18.2845 10.20.2009-17:00:00 18.2795 10.20.2009-18:00:00 18.2645 10.20.2009-19:00:00 18.2594 10.20.2009-20:00:00 18.2594 10.20.2009-21:00:00 18.2393 10.20.2009-22:00:00 18.1941 10.20.2009-23:00:00 18.1941 10.21.2009-00:00:00 18.1941 10.21.2009-01:00:00 18.1791 10.21.2009-02:00:00 18.1540 10.21.2009-03:00:00 18.1489 10.21.2009-04:00:00 18.1439 10.21.2009-05:00:00 18.1389 10.21.2009-06:00:00 18.1188 10.21.2009-07:00:00 18.1038 10.21.2009-08:00:00 18.0937 10.21.2009-09:00:00 18.0686 10.21.2009-10:00:00 18.0686 10.21.2009-11:00:00 18.0586 10.21.2009-12:00:00 18.1138 10.21.2009-13:00:00 18.2092 10.21.2009-14:00:00 18.2896 10.21.2009-15:00:00 18.3398 10.21.2009-16:00:00 18.3599 10.21.2009-17:00:00 18.3548 10.21.2009-18:00:00 18.3398 10.21.2009-19:00:00 18.3548 10.21.2009-20:00:00 18.3498 10.21.2009-21:00:00 18.3498 10.21.2009-22:00:00 18.3498 10.21.2009-23:00:00 18.3498 10.22.2009-00:00:00 18.3448 10.22.2009-01:00:00 18.3398 10.22.2009-02:00:00 18.3348 10.22.2009-03:00:00 18.3348 10.22.2009-04:00:00 18.3398 10.22.2009-05:00:00 18.3398 10.22.2009-06:00:00 18.3448 10.22.2009-07:00:00 18.3548 10.22.2009-08:00:00 18.3649 10.22.2009-09:00:00 18.3800 10.22.2009-10:00:00 18.3850 10.22.2009-11:00:00 18.3800 10.22.2009-12:00:00 18.3800 10.22.2009-13:00:00 18.3850 10.22.2009-14:00:00 18.3950 10.22.2009-15:00:00 18.3850 10.22.2009-16:00:00 18.3800 10.22.2009-17:00:00 18.3800 10.22.2009-18:00:00 18.3699 10.22.2009-19:00:00 18.3649 10.22.2009-20:00:00 18.3548 10.22.2009-21:00:00 18.3548 10.22.2009-22:00:00 18.3448 10.22.2009-23:00:00 18.3398 10.23.2009-00:00:00 18.3297 10.23.2009-01:00:00 18.3348 10.23.2009-02:00:00 18.3498 10.23.2009-03:00:00 18.3548 10.23.2009-04:00:00 18.3699 10.23.2009-05:00:00 18.4804 10.23.2009-06:00:00 18.5758 10.23.2009-07:00:00 18.6612 10.23.2009-08:00:00 18.7164 10.23.2009-09:00:00 18.8369 10.23.2009-10:00:00 18.9524 10.23.2009-11:00:00 19.0529 10.23.2009-12:00:00 19.2387 10.23.2009-13:00:00 19.3492 10.23.2009-14:00:00 19.4345 10.23.2009-15:00:00 19.4697 10.23.2009-16:00:00 19.5099 10.23.2009-17:00:00 19.5450 10.23.2009-18:00:00 19.5852 10.23.2009-19:00:00 19.6856 10.23.2009-20:00:00 19.9869 10.23.2009-21:00:00 20.1979 10.23.2009-22:00:00 20.2631 10.23.2009-23:00:00 20.3636 10.24.2009-00:00:00 20.4038 10.24.2009-01:00:00 20.4741 10.24.2009-02:00:00 20.5042 10.24.2009-03:00:00 20.5243 10.24.2009-04:00:00 20.5444 10.24.2009-05:00:00 20.5896 10.24.2009-06:00:00 20.5946 10.24.2009-07:00:00 20.6046 10.24.2009-08:00:00 20.6147 10.24.2009-09:00:00 20.6348 10.24.2009-10:00:00 20.6398 10.24.2009-11:00:00 20.6398 10.24.2009-12:00:00 20.6448 10.24.2009-13:00:00 20.6297 10.24.2009-14:00:00 20.6498 10.24.2009-15:00:00 20.6599 10.24.2009-16:00:00 20.6548 10.24.2009-17:00:00 20.6649 10.24.2009-18:00:00 20.6699 10.24.2009-19:00:00 20.6749 10.24.2009-20:00:00 20.6900 10.24.2009-21:00:00 20.6900 10.24.2009-22:00:00 20.6850 10.24.2009-23:00:00 20.6800 10.25.2009-00:00:00 20.6749 10.25.2009-01:00:00 20.6749 10.25.2009-02:00:00 20.6699 10.25.2009-03:00:00 20.6649 10.25.2009-04:00:00 20.6749 10.25.2009-05:00:00 20.6649 10.25.2009-06:00:00 20.6699 10.25.2009-07:00:00 20.6649 10.25.2009-08:00:00 20.6548 10.25.2009-09:00:00 20.6448 10.25.2009-10:00:00 20.6448 10.25.2009-11:00:00 20.6348 10.25.2009-12:00:00 20.6147 10.25.2009-13:00:00 20.6046 10.25.2009-14:00:00 20.6046 10.25.2009-15:00:00 20.6046 10.25.2009-16:00:00 20.6297 10.25.2009-17:00:00 20.6147 10.25.2009-18:00:00 20.6097 10.25.2009-19:00:00 20.6147 10.25.2009-20:00:00 20.6247 10.25.2009-21:00:00 20.6348 10.25.2009-22:00:00 20.6348 10.25.2009-23:00:00 20.6498 10.26.2009-00:00:00 20.6599 10.26.2009-01:00:00 20.6649 10.26.2009-02:00:00 20.6599 10.26.2009-03:00:00 20.6699 10.26.2009-04:00:00 20.7151 10.26.2009-05:00:00 20.7603 10.26.2009-06:00:00 20.8206 10.26.2009-07:00:00 20.8457 10.26.2009-08:00:00 20.8557 10.26.2009-09:00:00 20.8708 10.26.2009-10:00:00 20.8859 10.26.2009-11:00:00 20.9009 10.26.2009-12:00:00 20.9160 10.26.2009-13:00:00 20.9863 10.26.2009-14:00:00 21.0164 10.26.2009-15:00:00 21.2073 10.26.2009-16:00:00 21.2625 10.26.2009-17:00:00 21.2976 10.26.2009-18:00:00 21.3378 10.26.2009-19:00:00 21.3629 10.26.2009-20:00:00 21.3730 10.26.2009-21:00:00 21.3730 10.26.2009-22:00:00 21.3730 10.26.2009-23:00:00 21.3680 10.27.2009-00:00:00 21.3680 10.27.2009-01:00:00 21.3730 10.27.2009-02:00:00 21.3830 10.27.2009-03:00:00 21.3780 10.27.2009-04:00:00 21.3830 10.27.2009-05:00:00 21.3830 10.27.2009-06:00:00 21.3931 10.27.2009-07:00:00 21.3830 10.27.2009-08:00:00 21.3830 10.27.2009-09:00:00 21.3880 10.27.2009-10:00:00 21.3830 10.27.2009-11:00:00 21.3730 10.27.2009-12:00:00 21.3629 10.27.2009-13:00:00 21.3479 10.27.2009-14:00:00 21.3529 10.27.2009-15:00:00 21.3428 10.27.2009-16:00:00 21.3378 10.27.2009-17:00:00 21.3378 10.27.2009-18:00:00 21.3328 10.27.2009-19:00:00 21.3328 10.27.2009-20:00:00 21.3378 10.27.2009-21:00:00 21.3278 10.27.2009-22:00:00 21.3328 10.27.2009-23:00:00 21.3228 10.28.2009-00:00:00 21.3077 10.28.2009-01:00:00 21.3027 10.28.2009-02:00:00 21.2976 10.28.2009-03:00:00 21.2926 10.28.2009-04:00:00 21.2876 10.28.2009-05:00:00 21.2826 10.28.2009-06:00:00 21.2776 10.28.2009-07:00:00 21.2675 10.28.2009-08:00:00 21.2625 10.28.2009-09:00:00 21.2524 10.28.2009-10:00:00 21.2524 10.28.2009-11:00:00 21.2524 10.28.2009-12:00:00 21.2474 10.28.2009-13:00:00 21.2374 10.28.2009-14:00:00 21.2374 10.28.2009-15:00:00 21.2223 10.28.2009-16:00:00 21.2223 10.28.2009-17:00:00 21.2073 10.28.2009-18:00:00 21.1972 10.28.2009-19:00:00 21.1922 10.28.2009-20:00:00 21.1721 10.28.2009-21:00:00 21.1721 10.28.2009-22:00:00 21.1319 10.28.2009-23:00:00 21.1369 10.29.2009-00:00:00 21.1470 10.29.2009-01:00:00 21.1570 10.29.2009-02:00:00 21.1872 10.29.2009-03:00:00 21.1821 10.29.2009-04:00:00 21.1771 10.29.2009-05:00:00 21.1872 10.29.2009-06:00:00 21.1821 10.29.2009-07:00:00 21.2173 10.29.2009-08:00:00 21.2524 10.29.2009-09:00:00 21.3680 10.29.2009-10:00:00 21.5035 10.29.2009-11:00:00 21.6040 10.29.2009-12:00:00 21.6391 10.29.2009-13:00:00 21.6793 10.29.2009-14:00:00 21.8199 10.29.2009-15:00:00 21.9505 10.29.2009-16:00:00 21.9756 10.29.2009-17:00:00 22.0007 10.29.2009-18:00:00 22.0308 10.29.2009-19:00:00 22.0760 10.29.2009-20:00:00 22.1262 10.29.2009-21:00:00 22.1514 10.29.2009-22:00:00 22.1765 10.29.2009-23:00:00 22.2016 10.30.2009-00:00:00 22.2317 10.30.2009-01:00:00 22.2518 10.30.2009-02:00:00 22.2669 10.30.2009-03:00:00 22.2819 10.30.2009-04:00:00 22.2769 10.30.2009-05:00:00 22.2970 10.30.2009-06:00:00 22.3171 10.30.2009-07:00:00 22.3372 10.30.2009-08:00:00 22.3522 10.30.2009-09:00:00 22.3723 10.30.2009-10:00:00 22.3773 10.30.2009-11:00:00 22.3824 10.30.2009-12:00:00 22.3874 10.30.2009-13:00:00 22.3874 10.30.2009-14:00:00 22.3874 10.30.2009-15:00:00 22.3824 10.30.2009-16:00:00 22.3874 10.30.2009-17:00:00 22.3773 10.30.2009-18:00:00 22.3874 10.30.2009-19:00:00 22.3974 10.30.2009-20:00:00 22.4075 10.30.2009-21:00:00 22.4426 10.30.2009-22:00:00 22.4577 10.30.2009-23:00:00 22.4728 10.31.2009-00:00:00 22.6335 10.31.2009-01:00:00 22.7088 10.31.2009-02:00:00 22.7389 10.31.2009-03:00:00 22.7690 10.31.2009-04:00:00 22.7992 10.31.2009-05:00:00 22.8142 10.31.2009-06:00:00 22.8193 10.31.2009-07:00:00 22.8243 10.31.2009-08:00:00 22.8193 10.31.2009-09:00:00 22.8142 10.31.2009-10:00:00 22.8193 10.31.2009-11:00:00 22.8142 10.31.2009-12:00:00 22.8193 10.31.2009-13:00:00 22.8193 10.31.2009-14:00:00 22.8243 10.31.2009-15:00:00 22.8243 10.31.2009-16:00:00 22.8092 10.31.2009-17:00:00 22.7992 10.31.2009-18:00:00 22.7942 10.31.2009-19:00:00 22.7891 10.31.2009-20:00:00 22.7791 10.31.2009-21:00:00 22.7741 10.31.2009-22:00:00 22.7690 10.31.2009-23:00:00 22.7640 11.01.2009-00:00:00 22.7590 11.01.2009-01:00:00 22.7439 11.01.2009-02:00:00 22.7339 11.01.2009-03:00:00 22.7238 11.01.2009-04:00:00 22.7238 11.01.2009-05:00:00 22.7138 11.01.2009-06:00:00 22.7088 11.01.2009-07:00:00 22.6987 11.01.2009-08:00:00 22.6987 11.01.2009-09:00:00 22.6736 11.01.2009-10:00:00 22.6636 11.01.2009-11:00:00 22.6435 11.01.2009-12:00:00 22.6335 11.01.2009-13:00:00 22.6335 11.01.2009-14:00:00 22.6184 11.01.2009-15:00:00 22.6083 11.01.2009-16:00:00 22.5832 11.01.2009-17:00:00 22.5782 11.01.2009-18:00:00 22.5732 11.01.2009-19:00:00 22.5732 11.01.2009-20:00:00 22.5581 11.01.2009-21:00:00 22.5280 11.01.2009-22:00:00 22.5129 11.01.2009-23:00:00 22.5029 11.02.2009-00:00:00 22.4928 11.02.2009-01:00:00 22.4878 11.02.2009-02:00:00 22.4828 11.02.2009-03:00:00 22.4677 11.02.2009-04:00:00 22.4527 11.02.2009-05:00:00 22.4276 11.02.2009-06:00:00 22.4225 11.02.2009-07:00:00 22.4025 11.02.2009-08:00:00 22.4025 11.02.2009-09:00:00 22.3723 11.02.2009-10:00:00 22.3522 11.02.2009-11:00:00 22.3271 11.02.2009-12:00:00 22.3070 11.02.2009-13:00:00 22.2920 11.02.2009-14:00:00 22.2869 11.02.2009-15:00:00 22.2669 11.02.2009-16:00:00 22.2518 11.02.2009-17:00:00 22.2418 11.02.2009-18:00:00 22.2217 11.02.2009-19:00:00 22.2016 11.02.2009-20:00:00 22.1865 11.02.2009-21:00:00 22.1765 11.02.2009-22:00:00 22.1714 11.02.2009-23:00:00 22.1463 11.03.2009-00:00:00 22.1262 11.03.2009-01:00:00 22.1011 11.03.2009-02:00:00 22.0811 11.03.2009-03:00:00 22.0710 11.03.2009-04:00:00 22.0409 11.03.2009-05:00:00 22.0208 11.03.2009-06:00:00 21.9806 11.03.2009-07:00:00 21.9455 11.03.2009-08:00:00 21.9254 11.03.2009-09:00:00 21.8952 11.03.2009-10:00:00 21.8651 11.03.2009-11:00:00 21.8350 11.03.2009-12:00:00 21.8199 11.03.2009-13:00:00 21.8049 11.03.2009-14:00:00 21.7998 11.03.2009-15:00:00 21.7697 11.03.2009-16:00:00 21.7446 11.03.2009-17:00:00 21.6944 11.03.2009-18:00:00 21.6843 11.03.2009-19:00:00 21.6693 11.03.2009-20:00:00 21.6442 11.03.2009-21:00:00 21.6140 11.03.2009-22:00:00 21.5939 11.03.2009-23:00:00 21.5688 11.04.2009-00:00:00 21.5588 11.04.2009-01:00:00 21.5337 11.04.2009-02:00:00 21.5086 11.04.2009-03:00:00 21.4985 11.04.2009-04:00:00 21.4784 11.04.2009-05:00:00 21.4383 11.04.2009-06:00:00 21.4081 11.04.2009-07:00:00 21.3880 11.04.2009-08:00:00 21.3629 11.04.2009-09:00:00 21.3378 11.04.2009-10:00:00 21.3077 11.04.2009-11:00:00 21.2675 11.04.2009-12:00:00 21.2223 11.04.2009-13:00:00 21.2123 11.04.2009-14:00:00 21.1922 11.04.2009-15:00:00 21.1420 11.04.2009-16:00:00 21.0867 11.04.2009-17:00:00 21.0817 11.04.2009-18:00:00 21.0566 11.04.2009-19:00:00 21.0365 11.04.2009-20:00:00 21.0064 11.04.2009-21:00:00 20.9813 11.04.2009-22:00:00 20.9411 11.04.2009-23:00:00 20.9110 11.05.2009-00:00:00 20.8808 11.05.2009-01:00:00 20.8407 11.05.2009-02:00:00 20.7904 11.05.2009-03:00:00 20.7704 11.05.2009-04:00:00 20.7402 11.05.2009-05:00:00 20.7000 11.05.2009-06:00:00 20.6800 11.05.2009-07:00:00 20.6699 11.05.2009-08:00:00 20.6548 11.05.2009-09:00:00 20.6097 11.05.2009-10:00:00 20.5845 11.05.2009-11:00:00 20.5594 11.05.2009-12:00:00 20.5494 11.05.2009-13:00:00 20.5092 11.05.2009-14:00:00 20.4841 11.05.2009-15:00:00 20.4690 11.05.2009-16:00:00 20.4590 11.05.2009-17:00:00 20.4339 11.05.2009-18:00:00 20.4339 11.05.2009-19:00:00 20.4188 11.05.2009-20:00:00 20.4088 11.05.2009-21:00:00 20.4540 11.05.2009-22:00:00 20.9813 11.05.2009-23:00:00 21.3931 11.06.2009-00:00:00 21.5035 11.06.2009-01:00:00 21.5487 11.06.2009-02:00:00 21.5789 11.06.2009-03:00:00 21.6040 11.06.2009-04:00:00 21.6341 11.06.2009-05:00:00 21.6793 11.06.2009-06:00:00 21.6944 11.06.2009-07:00:00 21.7094 11.06.2009-08:00:00 21.7345 11.06.2009-09:00:00 21.7496 11.06.2009-10:00:00 21.7697 11.06.2009-11:00:00 21.7998 11.06.2009-12:00:00 21.9153 11.06.2009-13:00:00 21.9505 11.06.2009-14:00:00 21.9856 11.06.2009-15:00:00 22.0158 11.06.2009-16:00:00 22.0811 11.06.2009-17:00:00 22.1614 11.06.2009-18:00:00 22.2016 11.06.2009-19:00:00 22.2066 11.06.2009-20:00:00 22.2166 11.06.2009-21:00:00 22.2367 11.06.2009-22:00:00 22.2468 11.06.2009-23:00:00 22.2518 11.07.2009-00:00:00 22.2618 11.07.2009-01:00:00 22.2719 11.07.2009-02:00:00 22.2920 11.07.2009-03:00:00 22.4928 11.07.2009-04:00:00 22.6887 11.07.2009-05:00:00 22.7590 11.07.2009-06:00:00 22.8544 11.07.2009-07:00:00 22.8845 11.07.2009-08:00:00 22.9147 11.07.2009-09:00:00 22.9297 11.07.2009-10:00:00 22.9498 11.07.2009-11:00:00 22.9498 11.07.2009-12:00:00 22.9549 11.07.2009-13:00:00 22.9549 11.07.2009-14:00:00 22.9599 11.07.2009-15:00:00 22.9900 11.07.2009-16:00:00 23.1557 11.07.2009-17:00:00 23.2511 11.07.2009-18:00:00 23.2963 11.07.2009-19:00:00 23.3315 11.07.2009-20:00:00 23.3415 11.07.2009-21:00:00 23.3817 11.07.2009-22:00:00 23.4671 11.07.2009-23:00:00 23.4972 11.08.2009-00:00:00 23.5374 11.08.2009-01:00:00 23.5324 11.08.2009-02:00:00 23.5525 11.08.2009-03:00:00 23.5525 11.08.2009-04:00:00 23.5675 11.08.2009-05:00:00 23.5776 11.08.2009-06:00:00 23.5776 11.08.2009-07:00:00 23.6077 11.08.2009-08:00:00 23.6228 11.08.2009-09:00:00 23.6428 11.08.2009-10:00:00 23.6479 11.08.2009-11:00:00 23.6629 11.08.2009-12:00:00 23.6579 11.08.2009-13:00:00 23.6479 11.08.2009-14:00:00 23.6479 11.08.2009-15:00:00 23.6529 11.08.2009-16:00:00 23.6680 11.08.2009-17:00:00 23.6629 11.08.2009-18:00:00 23.6579 11.08.2009-19:00:00 23.6529 11.08.2009-20:00:00 23.6529 11.08.2009-21:00:00 23.6479 11.08.2009-22:00:00 23.6428 11.08.2009-23:00:00 23.6228 11.09.2009-00:00:00 23.6077 11.09.2009-01:00:00 23.6027 11.09.2009-02:00:00 23.6027 11.09.2009-03:00:00 23.6027 11.09.2009-04:00:00 23.5926 11.09.2009-05:00:00 23.5876 11.09.2009-06:00:00 23.5725 11.09.2009-07:00:00 23.5525 11.09.2009-08:00:00 23.5525 11.09.2009-09:00:00 23.5575 11.09.2009-10:00:00 23.5424 11.09.2009-11:00:00 23.5273 11.09.2009-12:00:00 23.5223 11.09.2009-13:00:00 23.5123 11.09.2009-14:00:00 23.5022 11.09.2009-15:00:00 23.5022 11.09.2009-16:00:00 23.5273 11.09.2009-17:00:00 23.5223 11.09.2009-18:00:00 23.5424 11.09.2009-19:00:00 23.5625 11.09.2009-20:00:00 23.5675 11.09.2009-21:00:00 23.5826 11.09.2009-22:00:00 23.6177 11.09.2009-23:00:00 23.6629 11.10.2009-00:00:00 23.6780 11.10.2009-01:00:00 23.6780 11.10.2009-02:00:00 23.6629 11.10.2009-03:00:00 23.6629 11.10.2009-04:00:00 23.6479 11.10.2009-05:00:00 23.6428 11.10.2009-06:00:00 23.6278 11.10.2009-07:00:00 23.6228 11.10.2009-08:00:00 23.6228 11.10.2009-09:00:00 23.6278 11.10.2009-10:00:00 23.6278 11.10.2009-11:00:00 23.6177 11.10.2009-12:00:00 23.6127 11.10.2009-13:00:00 23.6177 11.10.2009-14:00:00 23.6127 11.10.2009-15:00:00 23.6529 11.10.2009-16:00:00 23.6529 11.10.2009-17:00:00 23.6579 11.10.2009-18:00:00 23.6579 11.10.2009-19:00:00 23.6529 11.10.2009-20:00:00 23.6579 11.10.2009-21:00:00 23.6629 11.10.2009-22:00:00 23.6629 11.10.2009-23:00:00 23.6479 11.11.2009-00:00:00 23.6529 11.11.2009-01:00:00 23.6579 11.11.2009-02:00:00 23.7031 11.11.2009-03:00:00 23.8136 11.11.2009-04:00:00 23.8487 11.11.2009-05:00:00 23.8387 11.11.2009-06:00:00 23.8337 11.11.2009-07:00:00 23.8287 11.11.2009-08:00:00 23.8186 11.11.2009-09:00:00 23.8136 11.11.2009-10:00:00 23.7935 11.11.2009-11:00:00 23.7935 11.11.2009-12:00:00 23.7935 11.11.2009-13:00:00 23.7935 11.11.2009-14:00:00 23.7784 11.11.2009-15:00:00 23.7533 11.11.2009-16:00:00 23.7383 11.11.2009-17:00:00 23.7232 11.11.2009-18:00:00 23.7182 11.11.2009-19:00:00 23.6780 11.11.2009-20:00:00 23.6780 11.11.2009-21:00:00 23.6780 11.11.2009-22:00:00 23.6730 11.11.2009-23:00:00 23.6680 11.12.2009-00:00:00 23.6529 11.12.2009-01:00:00 23.6428 11.12.2009-02:00:00 23.6278 11.12.2009-03:00:00 23.6127 11.12.2009-04:00:00 23.6027 11.12.2009-05:00:00 23.5977 11.12.2009-06:00:00 23.5876 11.12.2009-07:00:00 23.5926 11.12.2009-08:00:00 23.5826 11.12.2009-09:00:00 23.5675 11.12.2009-10:00:00 23.5474 11.12.2009-11:00:00 23.5374 11.12.2009-12:00:00 23.5223 11.12.2009-13:00:00 23.5173 11.12.2009-14:00:00 23.5022 11.12.2009-15:00:00 23.4922 11.12.2009-16:00:00 23.4821 11.12.2009-17:00:00 23.4470 11.12.2009-18:00:00 23.4319 11.12.2009-19:00:00 23.4269 11.12.2009-20:00:00 23.4169 11.12.2009-21:00:00 23.4118 11.12.2009-22:00:00 23.3968 11.12.2009-23:00:00 23.3767 11.13.2009-00:00:00 23.3717 11.13.2009-01:00:00 23.3516 11.13.2009-02:00:00 23.3265 11.13.2009-03:00:00 23.3164 11.13.2009-04:00:00 23.3114 11.13.2009-05:00:00 23.2913 11.13.2009-06:00:00 23.2712 11.13.2009-07:00:00 23.2712 11.13.2009-08:00:00 23.2511 11.13.2009-09:00:00 23.2963 11.13.2009-10:00:00 23.3516 11.13.2009-11:00:00 23.4269 11.13.2009-12:00:00 23.4621 11.13.2009-13:00:00 23.4821 11.13.2009-14:00:00 23.5123 11.13.2009-15:00:00 23.5273 11.13.2009-16:00:00 23.5123 11.13.2009-17:00:00 23.5073 11.13.2009-18:00:00 23.5073 11.13.2009-19:00:00 23.5022 11.13.2009-20:00:00 23.4872 11.13.2009-21:00:00 23.4872 11.13.2009-22:00:00 23.4771 11.13.2009-23:00:00 23.4721 11.14.2009-00:00:00 23.4470 11.14.2009-01:00:00 23.4470 11.14.2009-02:00:00 23.4420 11.14.2009-03:00:00 23.4370 11.14.2009-04:00:00 23.4319 11.14.2009-05:00:00 23.4219 11.14.2009-06:00:00 23.4018 11.14.2009-07:00:00 23.3867 11.14.2009-08:00:00 23.3717 11.14.2009-09:00:00 23.3516 11.14.2009-10:00:00 23.3365 11.14.2009-11:00:00 23.3214 11.14.2009-12:00:00 23.2913 11.14.2009-13:00:00 23.2662 11.14.2009-14:00:00 23.2461 11.14.2009-15:00:00 23.2411 11.14.2009-16:00:00 23.2260 11.14.2009-17:00:00 23.2110 11.14.2009-18:00:00 23.2009 11.14.2009-19:00:00 23.1808 11.14.2009-20:00:00 23.1808 11.14.2009-21:00:00 23.1507 11.14.2009-22:00:00 23.1256 11.14.2009-23:00:00 23.1105 11.15.2009-00:00:00 23.1005 11.15.2009-01:00:00 23.0854 11.15.2009-02:00:00 23.0854 11.15.2009-03:00:00 23.0704 11.15.2009-04:00:00 23.0603 11.15.2009-05:00:00 23.0653 11.15.2009-06:00:00 23.0804 11.15.2009-07:00:00 23.1256 11.15.2009-08:00:00 23.1909 11.15.2009-09:00:00 23.2210 11.15.2009-10:00:00 23.2612 11.15.2009-11:00:00 23.3064 11.15.2009-12:00:00 23.3516 11.15.2009-13:00:00 23.4169 11.15.2009-14:00:00 23.4922 11.15.2009-15:00:00 23.5625 11.15.2009-16:00:00 23.5776 11.15.2009-17:00:00 23.5876 11.15.2009-18:00:00 23.6077 11.15.2009-19:00:00 23.6228 11.15.2009-20:00:00 23.6228 11.15.2009-21:00:00 23.6428 11.15.2009-22:00:00 23.6579 11.15.2009-23:00:00 23.6579 11.16.2009-00:00:00 23.6529 11.16.2009-01:00:00 23.6629 11.16.2009-02:00:00 23.6579 11.16.2009-03:00:00 23.6629 11.16.2009-04:00:00 23.6680 11.16.2009-05:00:00 23.6830 11.16.2009-06:00:00 23.7031 11.16.2009-07:00:00 23.7232 11.16.2009-08:00:00 23.7332 11.16.2009-09:00:00 23.7483 11.16.2009-10:00:00 23.7784 11.16.2009-11:00:00 23.7835 11.16.2009-12:00:00 23.7935 11.16.2009-13:00:00 23.7784 11.16.2009-14:00:00 23.7734 11.16.2009-15:00:00 23.7734 11.16.2009-16:00:00 23.7734 11.16.2009-17:00:00 23.7885 11.16.2009-18:00:00 23.7985 11.16.2009-19:00:00 23.8186 11.16.2009-20:00:00 23.8186 11.16.2009-21:00:00 23.8186 11.16.2009-22:00:00 23.8236 11.16.2009-23:00:00 23.8236 11.17.2009-00:00:00 23.8236 11.17.2009-01:00:00 23.8236 11.17.2009-02:00:00 23.8186 11.17.2009-03:00:00 23.8287 11.17.2009-04:00:00 23.8889 11.17.2009-05:00:00 23.9241 11.17.2009-06:00:00 23.9592 11.17.2009-07:00:00 23.9743 11.17.2009-08:00:00 23.9843 11.17.2009-09:00:00 23.9894 11.17.2009-10:00:00 23.9944 11.17.2009-11:00:00 24.0195 11.17.2009-12:00:00 24.0245 11.17.2009-13:00:00 24.0446 11.17.2009-14:00:00 24.0647 11.17.2009-15:00:00 24.0697 11.17.2009-16:00:00 24.0697 11.17.2009-17:00:00 24.0747 11.17.2009-18:00:00 24.0747 11.17.2009-19:00:00 24.0647 11.17.2009-20:00:00 24.0597 11.17.2009-21:00:00 24.0597 11.17.2009-22:00:00 24.0546 11.17.2009-23:00:00 24.0496 11.18.2009-00:00:00 24.0597 11.18.2009-01:00:00 24.0697 11.18.2009-02:00:00 24.0747 11.18.2009-03:00:00 24.0647 11.18.2009-04:00:00 24.0697 11.18.2009-05:00:00 24.0697 11.18.2009-06:00:00 24.0747 11.18.2009-07:00:00 24.0747 11.18.2009-08:00:00 24.0597 11.18.2009-09:00:00 24.0597 11.18.2009-10:00:00 24.0747 11.18.2009-11:00:00 24.0496 11.18.2009-12:00:00 24.0295 11.18.2009-13:00:00 24.0245 11.18.2009-14:00:00 24.0195 11.18.2009-15:00:00 24.0094 11.18.2009-16:00:00 24.0094 11.18.2009-17:00:00 24.0094 11.18.2009-18:00:00 24.0044 11.18.2009-19:00:00 23.9894 11.18.2009-20:00:00 23.9693 11.18.2009-21:00:00 23.9592 11.18.2009-22:00:00 23.9492 11.18.2009-23:00:00 23.9391 11.19.2009-00:00:00 23.9341 11.19.2009-01:00:00 23.9190 11.19.2009-02:00:00 23.8939 11.19.2009-03:00:00 23.8889 11.19.2009-04:00:00 23.8789 11.19.2009-05:00:00 23.8990 11.19.2009-06:00:00 23.9291 11.19.2009-07:00:00 23.9944 11.19.2009-08:00:00 24.0496 11.19.2009-09:00:00 24.1350 11.19.2009-10:00:00 24.2605 11.19.2009-11:00:00 24.3409 11.19.2009-12:00:00 24.4363 11.19.2009-13:00:00 24.4915 11.19.2009-14:00:00 24.5317 11.19.2009-15:00:00 24.5769 11.19.2009-16:00:00 24.5769 11.19.2009-17:00:00 24.5870 11.19.2009-18:00:00 24.5970 11.19.2009-19:00:00 24.5970 11.19.2009-20:00:00 24.6070 11.19.2009-21:00:00 24.6121 11.19.2009-22:00:00 24.6121 11.19.2009-23:00:00 24.5920 11.20.2009-00:00:00 24.5870 11.20.2009-01:00:00 24.5920 11.20.2009-02:00:00 24.5870 11.20.2009-03:00:00 24.5920 11.20.2009-04:00:00 24.6020 11.20.2009-05:00:00 24.6020 11.20.2009-06:00:00 24.5970 11.20.2009-07:00:00 24.5970 11.20.2009-08:00:00 24.5769 11.20.2009-09:00:00 24.5819 11.20.2009-10:00:00 24.5769 11.20.2009-11:00:00 24.5769 11.20.2009-12:00:00 24.5819 11.20.2009-13:00:00 24.5719 11.20.2009-14:00:00 24.5719 11.20.2009-15:00:00 24.5719 11.20.2009-16:00:00 24.5568 11.20.2009-17:00:00 24.5518 11.20.2009-18:00:00 24.5568 11.20.2009-19:00:00 24.5669 11.20.2009-20:00:00 24.5568 11.20.2009-21:00:00 24.5568 11.20.2009-22:00:00 24.5518 11.20.2009-23:00:00 24.5518 11.21.2009-00:00:00 24.5468 11.21.2009-01:00:00 24.5468 11.21.2009-02:00:00 24.5367 11.21.2009-03:00:00 24.5568 11.21.2009-04:00:00 24.5618 11.21.2009-05:00:00 24.5819 11.21.2009-06:00:00 24.5920 11.21.2009-07:00:00 24.6020 11.21.2009-08:00:00 24.6070 11.21.2009-09:00:00 24.6070 11.21.2009-10:00:00 24.6121 11.21.2009-11:00:00 24.6121 11.21.2009-12:00:00 24.6121 11.21.2009-13:00:00 24.5970 11.21.2009-14:00:00 24.5970 11.21.2009-15:00:00 24.5920 11.21.2009-16:00:00 24.5870 11.21.2009-17:00:00 24.5819 11.21.2009-18:00:00 24.5769 11.21.2009-19:00:00 24.6121 11.21.2009-20:00:00 24.6874 11.21.2009-21:00:00 24.7276 11.21.2009-22:00:00 24.7577 11.21.2009-23:00:00 24.7677 11.22.2009-00:00:00 24.7878 11.22.2009-01:00:00 24.8682 11.22.2009-02:00:00 24.8933 11.22.2009-03:00:00 24.9234 11.22.2009-04:00:00 24.9485 11.22.2009-05:00:00 24.9787 11.22.2009-06:00:00 24.9987 11.22.2009-07:00:00 25.0038 11.22.2009-08:00:00 25.0138 11.22.2009-09:00:00 25.0289 11.22.2009-10:00:00 25.0289 11.22.2009-11:00:00 25.0339 11.22.2009-12:00:00 25.0439 11.22.2009-13:00:00 25.0439 11.22.2009-14:00:00 25.0640 11.22.2009-15:00:00 25.0640 11.22.2009-16:00:00 25.0640 11.22.2009-17:00:00 25.0741 11.22.2009-18:00:00 25.0640 11.22.2009-19:00:00 25.0640 11.22.2009-20:00:00 25.0690 11.22.2009-21:00:00 25.0540 11.22.2009-22:00:00 25.0339 11.22.2009-23:00:00 25.0289 11.23.2009-00:00:00 25.0289 11.23.2009-01:00:00 25.0339 11.23.2009-02:00:00 25.0138 11.23.2009-03:00:00 25.0088 11.23.2009-04:00:00 25.0088 11.23.2009-05:00:00 24.9987 11.23.2009-06:00:00 24.9937 11.23.2009-07:00:00 24.9787 11.23.2009-08:00:00 24.9686 11.23.2009-09:00:00 24.9636 11.23.2009-10:00:00 24.9586 11.23.2009-11:00:00 24.9435 11.23.2009-12:00:00 24.9385 11.23.2009-13:00:00 24.9435 11.23.2009-14:00:00 24.9586 11.23.2009-15:00:00 24.9887 11.23.2009-16:00:00 25.0239 11.23.2009-17:00:00 25.0289 11.23.2009-18:00:00 25.0540 11.23.2009-19:00:00 25.1042 11.23.2009-20:00:00 25.2046 11.23.2009-21:00:00 25.2197 11.23.2009-22:00:00 25.2599 11.23.2009-23:00:00 25.2900 11.24.2009-00:00:00 25.3503 11.24.2009-01:00:00 25.3804 11.24.2009-02:00:00 25.4105 11.24.2009-03:00:00 25.4557 11.24.2009-04:00:00 25.5210 11.24.2009-05:00:00 25.5511 11.24.2009-06:00:00 25.5612 11.24.2009-07:00:00 25.5763 11.24.2009-08:00:00 25.5813 11.24.2009-09:00:00 25.5863 11.24.2009-10:00:00 25.5963 11.24.2009-11:00:00 25.6014 11.24.2009-12:00:00 25.6164 11.24.2009-13:00:00 25.6466 11.24.2009-14:00:00 25.6415 11.24.2009-15:00:00 25.6516 11.24.2009-16:00:00 25.6466 11.24.2009-17:00:00 25.6466 11.24.2009-18:00:00 25.6415 11.24.2009-19:00:00 25.6415 11.24.2009-20:00:00 25.6315 11.24.2009-21:00:00 25.6315 11.24.2009-22:00:00 25.6114 11.24.2009-23:00:00 25.6014 11.25.2009-00:00:00 25.5813 11.25.2009-01:00:00 25.5712 11.25.2009-02:00:00 25.5612 11.25.2009-03:00:00 25.5562 11.25.2009-04:00:00 25.5411 11.25.2009-05:00:00 25.5411 11.25.2009-06:00:00 25.5260 11.25.2009-07:00:00 25.5009 11.25.2009-08:00:00 25.5009 11.25.2009-09:00:00 25.4959 11.25.2009-10:00:00 25.4808 11.25.2009-11:00:00 25.4758 11.25.2009-12:00:00 25.4407 11.25.2009-13:00:00 25.4356 11.25.2009-14:00:00 25.4256 11.25.2009-15:00:00 25.4206 11.25.2009-16:00:00 25.4055 11.25.2009-17:00:00 25.3955 11.25.2009-18:00:00 25.3804 11.25.2009-19:00:00 25.3603 11.25.2009-20:00:00 25.3402 11.25.2009-21:00:00 25.3302 11.25.2009-22:00:00 25.3252 11.25.2009-23:00:00 25.3503 11.26.2009-00:00:00 25.3503 11.26.2009-01:00:00 25.3553 11.26.2009-02:00:00 25.3704 11.26.2009-03:00:00 25.4105 11.26.2009-04:00:00 25.4407 11.26.2009-05:00:00 25.4708 11.26.2009-06:00:00 25.4859 11.26.2009-07:00:00 25.5210 11.26.2009-08:00:00 25.5612 11.26.2009-09:00:00 25.5913 11.26.2009-10:00:00 25.5963 11.26.2009-11:00:00 25.6014 11.26.2009-12:00:00 25.6215 11.26.2009-13:00:00 25.6415 11.26.2009-14:00:00 25.6667 11.26.2009-15:00:00 25.6667 11.26.2009-16:00:00 25.6867 11.26.2009-17:00:00 25.6867 11.26.2009-18:00:00 25.6918 11.26.2009-19:00:00 25.7068 11.26.2009-20:00:00 25.7118 11.26.2009-21:00:00 25.7118 11.26.2009-22:00:00 25.7169 11.26.2009-23:00:00 25.7420 11.27.2009-00:00:00 25.7520 11.27.2009-01:00:00 25.7470 11.27.2009-02:00:00 25.7621 11.27.2009-03:00:00 25.7621 11.27.2009-04:00:00 25.7570 11.27.2009-05:00:00 25.7570 11.27.2009-06:00:00 25.7570 11.27.2009-07:00:00 25.7570 11.27.2009-08:00:00 25.7420 11.27.2009-09:00:00 25.7269 11.27.2009-10:00:00 25.7169 11.27.2009-11:00:00 25.7118 11.27.2009-12:00:00 25.7018 11.27.2009-13:00:00 25.6918 11.27.2009-14:00:00 25.6817 11.27.2009-15:00:00 25.6616 11.27.2009-16:00:00 25.6516 11.27.2009-17:00:00 25.6415 11.27.2009-18:00:00 25.6265 11.27.2009-19:00:00 25.6114 11.27.2009-20:00:00 25.6014 11.27.2009-21:00:00 25.5913 11.27.2009-22:00:00 25.5913 11.27.2009-23:00:00 25.5712 11.28.2009-00:00:00 25.5612 11.28.2009-01:00:00 25.5511 11.28.2009-02:00:00 25.5411 11.28.2009-03:00:00 25.5260 11.28.2009-04:00:00 25.5210 11.28.2009-05:00:00 25.5160 11.28.2009-06:00:00 25.5009 11.28.2009-07:00:00 25.4909 11.28.2009-08:00:00 25.4658 11.28.2009-09:00:00 25.4608 11.28.2009-10:00:00 25.4507 11.28.2009-11:00:00 25.4407 11.28.2009-12:00:00 25.4407 11.28.2009-13:00:00 25.4356 11.28.2009-14:00:00 25.4356 11.28.2009-15:00:00 25.4156 11.28.2009-16:00:00 25.4005 11.28.2009-17:00:00 25.3904 11.28.2009-18:00:00 25.3854 11.28.2009-19:00:00 25.3955 11.28.2009-20:00:00 25.4055 11.28.2009-21:00:00 25.4658 11.28.2009-22:00:00 25.5361 11.28.2009-23:00:00 25.6164 11.29.2009-00:00:00 25.6667 11.29.2009-01:00:00 25.6767 11.29.2009-02:00:00 25.6968 11.29.2009-03:00:00 25.7219 11.29.2009-04:00:00 25.7621 11.29.2009-05:00:00 25.7822 11.29.2009-06:00:00 25.7972 11.29.2009-07:00:00 25.7972 11.29.2009-08:00:00 25.7822 11.29.2009-09:00:00 25.7822 11.29.2009-10:00:00 25.7872 11.29.2009-11:00:00 25.7721 11.29.2009-12:00:00 25.7721 11.29.2009-13:00:00 25.7822 11.29.2009-14:00:00 25.7671 11.29.2009-15:00:00 25.7621 11.29.2009-16:00:00 25.7570 11.29.2009-17:00:00 25.7470 11.29.2009-18:00:00 25.7370 11.29.2009-19:00:00 25.7319 11.29.2009-20:00:00 25.7269 11.29.2009-21:00:00 25.7169 11.29.2009-22:00:00 25.7169 11.29.2009-23:00:00 25.7118 11.30.2009-00:00:00 25.6918 11.30.2009-01:00:00 25.6867 11.30.2009-02:00:00 25.6767 11.30.2009-03:00:00 25.6566 11.30.2009-04:00:00 25.6466 11.30.2009-05:00:00 25.6315 11.30.2009-06:00:00 25.6265 11.30.2009-07:00:00 25.6215 11.30.2009-08:00:00 25.6215 11.30.2009-09:00:00 25.6114 11.30.2009-10:00:00 25.6014 11.30.2009-11:00:00 25.6014 11.30.2009-12:00:00 25.6014 11.30.2009-13:00:00 25.5963 11.30.2009-14:00:00 25.5813 11.30.2009-15:00:00 25.5712 11.30.2009-16:00:00 25.5511 11.30.2009-17:00:00 25.5260 11.30.2009-18:00:00 25.5160 11.30.2009-19:00:00 25.5160 11.30.2009-20:00:00 25.5060 11.30.2009-21:00:00 25.4708 11.30.2009-22:00:00 25.4658 11.30.2009-23:00:00 25.4557 12.01.2009-00:00:00 25.4557 12.01.2009-01:00:00 25.4507 12.01.2009-02:00:00 25.4407 12.01.2009-03:00:00 25.4156 12.01.2009-04:00:00 25.3955 12.01.2009-05:00:00 25.3804 12.01.2009-06:00:00 25.3653 12.01.2009-07:00:00 25.3553 12.01.2009-08:00:00 25.3402 12.01.2009-09:00:00 25.3402 12.01.2009-10:00:00 25.3302 12.01.2009-11:00:00 25.3201 12.01.2009-12:00:00 25.3101 12.01.2009-13:00:00 25.3001 12.01.2009-14:00:00 25.2900 12.01.2009-15:00:00 25.2800 12.01.2009-16:00:00 25.2649 12.01.2009-17:00:00 25.2549 12.01.2009-18:00:00 25.2398 12.01.2009-19:00:00 25.2297 12.01.2009-20:00:00 25.2247 12.01.2009-21:00:00 25.2046 12.01.2009-22:00:00 25.1996 12.01.2009-23:00:00 25.1896 12.02.2009-00:00:00 25.1846 12.02.2009-01:00:00 25.1795 12.02.2009-02:00:00 25.1795 12.02.2009-03:00:00 25.1645 12.02.2009-04:00:00 25.1243 12.02.2009-05:00:00 25.1142 12.02.2009-06:00:00 25.1042 12.02.2009-07:00:00 25.0942 12.02.2009-08:00:00 25.0791 12.02.2009-09:00:00 25.0540 12.02.2009-10:00:00 25.0439 12.02.2009-11:00:00 25.0289 12.02.2009-12:00:00 24.9987 12.02.2009-13:00:00 24.9887 12.02.2009-14:00:00 24.9586 12.02.2009-15:00:00 24.9435 12.02.2009-16:00:00 24.9184 12.02.2009-17:00:00 24.8883 12.02.2009-18:00:00 24.8782 12.02.2009-19:00:00 24.8732 12.02.2009-20:00:00 24.8632 12.02.2009-21:00:00 24.8531 12.02.2009-22:00:00 24.8431 12.02.2009-23:00:00 24.8380 12.03.2009-00:00:00 24.8280 12.03.2009-01:00:00 24.8029 12.03.2009-02:00:00 24.7878 12.03.2009-03:00:00 24.7577 12.03.2009-04:00:00 24.7376 12.03.2009-05:00:00 24.7225 12.03.2009-06:00:00 24.7025 12.03.2009-07:00:00 24.6623 12.03.2009-08:00:00 24.6372 12.03.2009-09:00:00 24.6221 12.03.2009-10:00:00 24.5970 12.03.2009-11:00:00 24.5819 12.03.2009-12:00:00 24.5568 12.03.2009-13:00:00 24.5317 12.03.2009-14:00:00 24.5166 12.03.2009-15:00:00 24.4966 12.03.2009-16:00:00 24.4865 12.03.2009-17:00:00 24.4463 12.03.2009-18:00:00 24.4011 12.03.2009-19:00:00 24.3811 12.03.2009-20:00:00 24.3610 12.03.2009-21:00:00 24.3459 12.03.2009-22:00:00 24.3007 12.03.2009-23:00:00 24.2706 12.04.2009-00:00:00 24.2455 12.04.2009-01:00:00 24.2103 12.04.2009-02:00:00 24.2003 12.04.2009-03:00:00 24.1802 12.04.2009-04:00:00 24.1701 12.04.2009-05:00:00 24.1501 12.04.2009-06:00:00 24.1400 12.04.2009-07:00:00 24.0948 12.04.2009-08:00:00 24.0346 12.04.2009-09:00:00 24.0145 12.04.2009-10:00:00 23.9693 12.04.2009-11:00:00 23.9542 12.04.2009-12:00:00 23.9190 12.04.2009-13:00:00 23.8889 12.04.2009-14:00:00 23.8588 12.04.2009-15:00:00 23.8287 12.04.2009-16:00:00 23.7985 12.04.2009-17:00:00 23.7634 12.04.2009-18:00:00 23.7332 12.04.2009-19:00:00 23.7081 12.04.2009-20:00:00 23.6579 12.04.2009-21:00:00 23.6328 12.04.2009-22:00:00 23.5977 12.04.2009-23:00:00 23.5575 12.05.2009-00:00:00 23.5474 12.05.2009-01:00:00 23.5273 12.05.2009-02:00:00 23.4972 12.05.2009-03:00:00 23.4621 12.05.2009-04:00:00 23.4420 12.05.2009-05:00:00 23.4219 12.05.2009-06:00:00 23.3717 12.05.2009-07:00:00 23.3365 12.05.2009-08:00:00 23.2662 12.05.2009-09:00:00 23.2361 12.05.2009-10:00:00 23.2059 12.05.2009-11:00:00 23.1658 12.05.2009-12:00:00 23.1306 12.05.2009-13:00:00 23.0955 12.05.2009-14:00:00 23.0653 12.05.2009-15:00:00 23.0503 12.05.2009-16:00:00 23.0101 12.05.2009-17:00:00 22.9850 12.05.2009-18:00:00 22.9549 12.05.2009-19:00:00 22.9247 12.05.2009-20:00:00 22.8896 12.05.2009-21:00:00 22.8343 12.05.2009-22:00:00 22.7992 12.05.2009-23:00:00 22.7490 12.06.2009-00:00:00 22.7088 12.06.2009-01:00:00 22.6686 12.06.2009-02:00:00 22.6335 12.06.2009-03:00:00 22.5883 12.06.2009-04:00:00 22.5531 12.06.2009-05:00:00 22.5280 12.06.2009-06:00:00 22.4878 12.06.2009-07:00:00 22.4527 12.06.2009-08:00:00 22.4426 12.06.2009-09:00:00 22.4175 12.06.2009-10:00:00 22.3974 12.06.2009-11:00:00 22.3924 12.06.2009-12:00:00 22.3673 12.06.2009-13:00:00 22.3472 12.06.2009-14:00:00 22.2970 12.06.2009-15:00:00 22.2669 12.06.2009-16:00:00 22.2217 12.06.2009-17:00:00 22.1966 12.06.2009-18:00:00 22.1815 12.06.2009-19:00:00 22.1463 12.06.2009-20:00:00 22.0961 12.06.2009-21:00:00 22.0359 12.06.2009-22:00:00 22.0158 12.06.2009-23:00:00 21.9907 12.07.2009-00:00:00 21.9605 12.07.2009-01:00:00 21.9304 12.07.2009-02:00:00 21.8952 12.07.2009-03:00:00 21.8601 12.07.2009-04:00:00 21.8249 12.07.2009-05:00:00 21.8049 12.07.2009-06:00:00 21.7848 12.07.2009-07:00:00 21.7647 12.07.2009-08:00:00 21.7446 12.07.2009-09:00:00 21.7145 12.07.2009-10:00:00 21.6843 12.07.2009-11:00:00 21.6642 12.07.2009-12:00:00 21.6442 12.07.2009-13:00:00 21.6190 12.07.2009-14:00:00 21.6090 12.07.2009-15:00:00 21.5990 12.07.2009-16:00:00 21.5387 12.07.2009-17:00:00 21.5236 12.07.2009-18:00:00 21.5086 12.07.2009-19:00:00 21.4835 12.07.2009-20:00:00 21.4734 12.07.2009-21:00:00 21.4282 12.07.2009-22:00:00 21.3981 12.07.2009-23:00:00 21.3780 12.08.2009-00:00:00 21.3428 12.08.2009-01:00:00 21.3177 12.08.2009-02:00:00 21.2826 12.08.2009-03:00:00 21.2575 12.08.2009-04:00:00 21.2424 12.08.2009-05:00:00 21.2173 12.08.2009-06:00:00 21.2022 12.08.2009-07:00:00 21.1771 12.08.2009-08:00:00 21.1671 12.08.2009-09:00:00 21.1520 12.08.2009-10:00:00 21.1369 12.08.2009-11:00:00 21.1269 12.08.2009-12:00:00 21.1118 12.08.2009-13:00:00 21.1018 12.08.2009-14:00:00 21.0616 12.08.2009-15:00:00 21.0415 12.08.2009-16:00:00 21.0164 12.08.2009-17:00:00 20.9863 12.08.2009-18:00:00 20.9762 12.08.2009-19:00:00 20.9612 12.08.2009-20:00:00 20.9411 12.08.2009-21:00:00 20.9361 12.08.2009-22:00:00 20.9160 12.08.2009-23:00:00 20.9009 12.09.2009-00:00:00 20.8808 12.09.2009-01:00:00 20.8356 12.09.2009-02:00:00 20.8306 12.09.2009-03:00:00 20.8155 12.09.2009-04:00:00 20.7904 12.09.2009-05:00:00 20.7804 12.09.2009-06:00:00 20.7553 12.09.2009-07:00:00 20.7402 12.09.2009-08:00:00 20.7201 12.09.2009-09:00:00 20.7151 12.09.2009-10:00:00 20.7000 12.09.2009-11:00:00 20.6850 12.09.2009-12:00:00 20.6498 12.09.2009-13:00:00 20.6247 12.09.2009-14:00:00 20.5845 12.09.2009-15:00:00 20.5645 12.09.2009-16:00:00 20.5544 12.09.2009-17:00:00 20.5494 12.09.2009-18:00:00 20.5444 12.09.2009-19:00:00 20.5042 12.09.2009-20:00:00 20.4891 12.09.2009-21:00:00 20.4640 12.09.2009-22:00:00 20.4289 12.09.2009-23:00:00 20.4088 12.10.2009-00:00:00 20.3837 12.10.2009-01:00:00 20.3686 12.10.2009-02:00:00 20.3435 12.10.2009-03:00:00 20.3335 12.10.2009-04:00:00 20.3284 12.10.2009-05:00:00 20.3184 12.10.2009-06:00:00 20.2983 12.10.2009-07:00:00 20.2732 12.10.2009-08:00:00 20.2531 12.10.2009-09:00:00 20.2330 12.10.2009-10:00:00 20.2230 12.10.2009-11:00:00 20.2029 12.10.2009-12:00:00 20.1979 12.10.2009-13:00:00 20.1778 12.10.2009-14:00:00 20.1577 12.10.2009-15:00:00 20.1476 12.10.2009-16:00:00 20.1175 12.10.2009-17:00:00 20.0974 12.10.2009-18:00:00 20.0673 12.10.2009-19:00:00 20.0572 12.10.2009-20:00:00 20.0472 12.10.2009-21:00:00 20.0121 12.10.2009-22:00:00 20.0070 12.10.2009-23:00:00 19.9819 12.11.2009-00:00:00 19.9417 12.11.2009-01:00:00 19.9267 12.11.2009-02:00:00 19.8915 12.11.2009-03:00:00 19.8714 12.11.2009-04:00:00 19.8664 12.11.2009-05:00:00 19.8514 12.11.2009-06:00:00 19.8313 12.11.2009-07:00:00 19.8162 12.11.2009-08:00:00 19.7961 12.11.2009-09:00:00 19.7810 12.11.2009-10:00:00 19.7760 12.11.2009-11:00:00 19.7509 12.11.2009-12:00:00 19.7459 12.11.2009-13:00:00 19.7258 12.11.2009-14:00:00 19.7107 12.11.2009-15:00:00 19.7007 12.11.2009-16:00:00 19.6957 12.11.2009-17:00:00 19.6655 12.11.2009-18:00:00 19.6555 12.11.2009-19:00:00 19.6254 12.11.2009-20:00:00 19.6103 12.11.2009-21:00:00 19.5952 12.11.2009-22:00:00 19.5752 12.11.2009-23:00:00 19.5500 12.12.2009-00:00:00 19.5300 12.12.2009-01:00:00 19.5199 12.12.2009-02:00:00 19.4898 12.12.2009-03:00:00 19.4597 12.12.2009-04:00:00 19.4496 12.12.2009-05:00:00 19.4195 12.12.2009-06:00:00 19.3944 12.12.2009-07:00:00 19.3793 12.12.2009-08:00:00 19.3693 12.12.2009-09:00:00 19.3492 12.12.2009-10:00:00 19.3391 12.12.2009-11:00:00 19.3241 12.12.2009-12:00:00 19.3090 12.12.2009-13:00:00 19.2939 12.12.2009-14:00:00 19.2839 12.12.2009-15:00:00 19.2588 12.12.2009-16:00:00 19.2387 12.12.2009-17:00:00 19.2136 12.12.2009-18:00:00 19.2086 12.12.2009-19:00:00 19.1935 12.12.2009-20:00:00 19.1834 12.12.2009-21:00:00 19.1684 12.12.2009-22:00:00 19.1583 12.12.2009-23:00:00 19.1433 12.13.2009-00:00:00 19.1332 12.13.2009-01:00:00 19.1131 12.13.2009-02:00:00 19.0931 12.13.2009-03:00:00 19.0880 12.13.2009-04:00:00 19.0880 12.13.2009-05:00:00 19.0629 12.13.2009-06:00:00 19.0579 12.13.2009-07:00:00 19.0378 12.13.2009-08:00:00 19.0127 12.13.2009-09:00:00 19.0027 12.13.2009-10:00:00 18.9926 12.13.2009-11:00:00 18.9675 12.13.2009-12:00:00 18.9575 12.13.2009-13:00:00 18.9474 12.13.2009-14:00:00 18.9324 12.13.2009-15:00:00 18.9223 12.13.2009-16:00:00 18.9022 12.13.2009-17:00:00 18.8721 12.13.2009-18:00:00 18.8620 12.13.2009-19:00:00 18.8470 12.13.2009-20:00:00 18.8420 12.13.2009-21:00:00 18.8319 12.13.2009-22:00:00 18.8169 12.13.2009-23:00:00 18.7917 12.14.2009-00:00:00 18.7666 12.14.2009-01:00:00 18.7566 12.14.2009-02:00:00 18.7465 12.14.2009-03:00:00 18.7365 12.14.2009-04:00:00 18.7214 12.14.2009-05:00:00 18.7164 12.14.2009-06:00:00 18.7064 12.14.2009-07:00:00 18.6913 12.14.2009-08:00:00 18.6813 12.14.2009-09:00:00 18.6762 12.14.2009-10:00:00 18.6562 12.14.2009-11:00:00 18.6461 12.14.2009-12:00:00 18.6461 12.14.2009-13:00:00 18.6411 12.14.2009-14:00:00 18.6260 12.14.2009-15:00:00 18.6160 12.14.2009-16:00:00 18.6110 12.14.2009-17:00:00 18.5959 12.14.2009-18:00:00 18.5758 12.14.2009-19:00:00 18.5708 12.14.2009-20:00:00 18.5457 12.14.2009-21:00:00 18.5407 12.14.2009-22:00:00 18.5507 12.14.2009-23:00:00 18.5356 12.15.2009-00:00:00 18.5306 12.15.2009-01:00:00 18.5206 12.15.2009-02:00:00 18.5206 12.15.2009-03:00:00 18.5155 12.15.2009-04:00:00 18.5105 12.15.2009-05:00:00 18.5155 12.15.2009-06:00:00 18.5005 12.15.2009-07:00:00 18.5055 12.15.2009-08:00:00 18.4955 12.15.2009-09:00:00 18.4904 12.15.2009-10:00:00 18.5557 12.15.2009-11:00:00 18.7767 12.15.2009-12:00:00 19.0127 12.15.2009-13:00:00 19.1433 12.15.2009-14:00:00 19.3190 12.15.2009-15:00:00 19.4245 12.15.2009-16:00:00 19.5300 12.15.2009-17:00:00 19.6003 12.15.2009-18:00:00 19.6806 12.15.2009-19:00:00 19.7760 12.15.2009-20:00:00 19.8915 12.15.2009-21:00:00 20.0070 12.15.2009-22:00:00 20.0673 12.15.2009-23:00:00 20.1376 12.16.2009-00:00:00 20.2079 12.16.2009-01:00:00 20.2581 12.16.2009-02:00:00 20.3335 12.16.2009-03:00:00 20.3736 12.16.2009-04:00:00 20.3987 12.16.2009-05:00:00 20.4389 12.16.2009-06:00:00 20.4590 12.16.2009-07:00:00 20.4841 12.16.2009-08:00:00 20.4841 12.16.2009-09:00:00 20.5042 12.16.2009-10:00:00 20.5092 12.16.2009-11:00:00 20.5243 12.16.2009-12:00:00 20.5343 12.16.2009-13:00:00 20.5795 12.16.2009-14:00:00 20.5946 12.16.2009-15:00:00 20.6197 12.16.2009-16:00:00 20.6498 12.16.2009-17:00:00 20.6749 12.16.2009-18:00:00 20.6950 12.16.2009-19:00:00 20.8306 12.16.2009-20:00:00 20.9963 12.16.2009-21:00:00 21.1269 12.16.2009-22:00:00 21.2324 12.16.2009-23:00:00 21.2926 12.17.2009-00:00:00 21.4332 12.17.2009-01:00:00 21.5086 12.17.2009-02:00:00 21.5538 12.17.2009-03:00:00 21.6442 12.17.2009-04:00:00 21.6843 12.17.2009-05:00:00 21.7195 12.17.2009-06:00:00 21.7948 12.17.2009-07:00:00 21.8400 12.17.2009-08:00:00 21.8752 12.17.2009-09:00:00 21.9304 12.17.2009-10:00:00 21.9505 12.17.2009-11:00:00 21.9706 12.17.2009-12:00:00 21.9907 12.17.2009-13:00:00 22.0057 12.17.2009-14:00:00 22.0158 12.17.2009-15:00:00 22.0509 12.17.2009-16:00:00 22.0559 12.17.2009-17:00:00 22.0760 12.17.2009-18:00:00 22.0861 12.17.2009-19:00:00 22.1011 12.17.2009-20:00:00 22.1062 12.17.2009-21:00:00 22.1212 12.17.2009-22:00:00 22.1313 12.17.2009-23:00:00 22.1463 12.18.2009-00:00:00 22.1966 12.18.2009-01:00:00 22.3723 12.18.2009-02:00:00 22.5631 12.18.2009-03:00:00 22.6787 12.18.2009-04:00:00 22.7238 12.18.2009-05:00:00 22.7339 12.18.2009-06:00:00 22.7490 12.18.2009-07:00:00 22.7690 12.18.2009-08:00:00 22.7841 12.18.2009-09:00:00 22.7942 12.18.2009-10:00:00 22.8092 12.18.2009-11:00:00 22.8042 12.18.2009-12:00:00 22.7992 12.18.2009-13:00:00 22.8243 12.18.2009-14:00:00 22.8695 12.18.2009-15:00:00 22.8845 12.18.2009-16:00:00 22.8996 12.18.2009-17:00:00 22.9147 12.18.2009-18:00:00 22.9348 12.18.2009-19:00:00 22.9348 12.18.2009-20:00:00 22.9348 12.18.2009-21:00:00 22.9297 12.18.2009-22:00:00 22.9297 12.18.2009-23:00:00 22.9247 12.19.2009-00:00:00 22.9448 12.19.2009-01:00:00 22.9348 12.19.2009-02:00:00 22.9398 12.19.2009-03:00:00 22.9398 12.19.2009-04:00:00 22.9599 12.19.2009-05:00:00 23.0000 12.19.2009-06:00:00 23.0704 12.19.2009-07:00:00 23.1407 12.19.2009-08:00:00 23.1859 12.19.2009-09:00:00 23.2059 12.19.2009-10:00:00 23.1909 12.19.2009-11:00:00 23.2009 12.19.2009-12:00:00 23.1859 12.19.2009-13:00:00 23.1959 12.19.2009-14:00:00 23.1808 12.19.2009-15:00:00 23.1658 12.19.2009-16:00:00 23.1708 12.19.2009-17:00:00 23.1658 12.19.2009-18:00:00 23.1607 12.19.2009-19:00:00 23.1708 12.19.2009-20:00:00 23.1909 12.19.2009-21:00:00 23.2763 12.19.2009-22:00:00 23.4771 12.19.2009-23:00:00 23.6479 12.20.2009-00:00:00 23.7835 12.20.2009-01:00:00 23.8939 12.20.2009-02:00:00 24.0797 12.20.2009-03:00:00 24.2455 12.20.2009-04:00:00 24.3911 12.20.2009-05:00:00 24.4815 12.20.2009-06:00:00 24.6020 12.20.2009-07:00:00 24.7928 12.20.2009-08:00:00 24.9184 12.20.2009-09:00:00 25.0690 12.20.2009-10:00:00 25.1544 12.20.2009-11:00:00 25.1846 12.20.2009-12:00:00 25.1946 12.20.2009-13:00:00 25.2046 12.20.2009-14:00:00 25.2297 12.20.2009-15:00:00 25.2398 12.20.2009-16:00:00 25.2498 12.20.2009-17:00:00 25.2599 12.20.2009-18:00:00 25.2800 12.20.2009-19:00:00 25.3001 12.20.2009-20:00:00 25.3201 12.20.2009-21:00:00 25.3453 12.20.2009-22:00:00 25.3653 12.20.2009-23:00:00 25.3955 12.21.2009-00:00:00 25.4206 12.21.2009-01:00:00 25.4859 12.21.2009-02:00:00 25.5411 12.21.2009-03:00:00 25.5963 12.21.2009-04:00:00 25.6114 12.21.2009-05:00:00 25.6315 12.21.2009-06:00:00 25.6415 12.21.2009-07:00:00 25.6817 12.21.2009-08:00:00 25.7118 12.21.2009-09:00:00 25.7319 12.21.2009-10:00:00 25.7420 12.21.2009-11:00:00 25.7420 12.21.2009-12:00:00 25.7420 12.21.2009-13:00:00 25.7520 12.21.2009-14:00:00 25.7621 12.21.2009-15:00:00 25.7570 12.21.2009-16:00:00 25.7621 12.21.2009-17:00:00 25.7771 12.21.2009-18:00:00 25.7721 12.21.2009-19:00:00 25.7771 12.21.2009-20:00:00 25.7721 12.21.2009-21:00:00 25.7671 12.21.2009-22:00:00 25.7671 12.21.2009-23:00:00 25.7721 12.22.2009-00:00:00 25.7671 12.22.2009-01:00:00 25.7570 12.22.2009-02:00:00 25.7420 12.22.2009-03:00:00 25.7269 12.22.2009-04:00:00 25.7219 12.22.2009-05:00:00 25.7068 12.22.2009-06:00:00 25.6968 12.22.2009-07:00:00 25.7018 12.22.2009-08:00:00 25.7018 12.22.2009-09:00:00 25.6867 12.22.2009-10:00:00 25.6817 12.22.2009-11:00:00 25.6867 12.22.2009-12:00:00 25.6918 12.22.2009-13:00:00 25.6867 12.22.2009-14:00:00 25.6767 12.22.2009-15:00:00 25.6717 12.22.2009-16:00:00 25.6616 12.22.2009-17:00:00 25.6415 12.22.2009-18:00:00 25.6265 12.22.2009-19:00:00 25.6164 12.22.2009-20:00:00 25.6064 12.22.2009-21:00:00 25.6014 12.22.2009-22:00:00 25.6014 12.22.2009-23:00:00 25.5863 12.23.2009-00:00:00 25.5712 12.23.2009-01:00:00 25.5461 12.23.2009-02:00:00 25.5311 12.23.2009-03:00:00 25.5110 12.23.2009-04:00:00 25.5009 12.23.2009-05:00:00 25.4959 12.23.2009-06:00:00 25.4859 12.23.2009-07:00:00 25.4808 12.23.2009-08:00:00 25.4608 12.23.2009-09:00:00 25.4608 12.23.2009-10:00:00 25.4457 12.23.2009-11:00:00 25.4407 12.23.2009-12:00:00 25.4306 12.23.2009-13:00:00 25.4356 12.23.2009-14:00:00 25.4256 12.23.2009-15:00:00 25.4055 12.23.2009-16:00:00 25.3904 12.23.2009-17:00:00 25.3804 12.23.2009-18:00:00 25.3653 12.23.2009-19:00:00 25.3201 12.23.2009-20:00:00 25.2950 12.23.2009-21:00:00 25.2599 12.23.2009-22:00:00 25.2498 12.23.2009-23:00:00 25.2348 12.24.2009-00:00:00 25.2147 12.24.2009-01:00:00 25.1896 12.24.2009-02:00:00 25.1896 12.24.2009-03:00:00 25.1695 12.24.2009-04:00:00 25.1494 12.24.2009-05:00:00 25.1193 12.24.2009-06:00:00 25.1142 12.24.2009-07:00:00 25.0992 12.24.2009-08:00:00 25.0741 12.24.2009-09:00:00 25.0590 12.24.2009-10:00:00 25.0289 12.24.2009-11:00:00 25.0088 12.24.2009-12:00:00 24.9987 12.24.2009-13:00:00 24.9787 12.24.2009-14:00:00 24.9485 12.24.2009-15:00:00 24.9335 12.24.2009-16:00:00 24.9033 12.24.2009-17:00:00 24.8933 12.24.2009-18:00:00 24.8632 12.24.2009-19:00:00 24.8380 12.24.2009-20:00:00 24.7979 12.24.2009-21:00:00 24.7577 12.24.2009-22:00:00 24.7477 12.24.2009-23:00:00 24.7326 12.25.2009-00:00:00 24.6974 12.25.2009-01:00:00 24.6573 12.25.2009-02:00:00 24.6322 12.25.2009-03:00:00 24.5920 12.25.2009-04:00:00 24.5769 12.25.2009-05:00:00 24.5518 12.25.2009-06:00:00 24.5317 12.25.2009-07:00:00 24.5267 12.25.2009-08:00:00 24.4815 12.25.2009-09:00:00 24.4664 12.25.2009-10:00:00 24.4413 12.25.2009-11:00:00 24.4263 12.25.2009-12:00:00 24.4112 12.25.2009-13:00:00 24.4062 12.25.2009-14:00:00 24.3760 12.25.2009-15:00:00 24.3359 12.25.2009-16:00:00 24.2957 12.25.2009-17:00:00 24.2856 12.25.2009-18:00:00 24.2555 12.25.2009-19:00:00 24.2404 12.25.2009-20:00:00 24.2103 12.25.2009-21:00:00 24.1902 12.25.2009-22:00:00 24.1400 12.25.2009-23:00:00 24.1199 12.26.2009-00:00:00 24.0848 12.26.2009-01:00:00 24.0396 12.26.2009-02:00:00 24.0195 12.26.2009-03:00:00 23.9843 12.26.2009-04:00:00 23.9642 12.26.2009-05:00:00 23.9040 12.26.2009-06:00:00 23.8688 12.26.2009-07:00:00 23.8337 12.26.2009-08:00:00 23.8035 12.26.2009-09:00:00 23.7784 12.26.2009-10:00:00 23.7483 12.26.2009-11:00:00 23.7383 12.26.2009-12:00:00 23.6981 12.26.2009-13:00:00 23.6529 12.26.2009-14:00:00 23.6378 12.26.2009-15:00:00 23.6127 12.26.2009-16:00:00 23.5776 12.26.2009-17:00:00 23.5273 12.26.2009-18:00:00 23.4821 12.26.2009-19:00:00 23.4671 12.26.2009-20:00:00 23.4470 12.26.2009-21:00:00 23.4219 12.26.2009-22:00:00 23.4068 12.26.2009-23:00:00 23.3767 12.27.2009-00:00:00 23.3315 12.27.2009-01:00:00 23.3164 12.27.2009-02:00:00 23.2813 12.27.2009-03:00:00 23.2411 12.27.2009-04:00:00 23.2160 12.27.2009-05:00:00 23.1959 12.27.2009-06:00:00 23.1557 12.27.2009-07:00:00 23.1306 12.27.2009-08:00:00 23.1055 12.27.2009-09:00:00 23.0804 12.27.2009-10:00:00 23.0452 12.27.2009-11:00:00 22.9950 12.27.2009-12:00:00 22.9498 12.27.2009-13:00:00 22.9398 12.27.2009-14:00:00 22.9197 12.27.2009-15:00:00 22.9046 12.27.2009-16:00:00 22.8645 12.27.2009-17:00:00 22.8444 12.27.2009-18:00:00 22.8343 12.27.2009-19:00:00 22.8042 12.27.2009-20:00:00 22.7741 12.27.2009-21:00:00 22.7389 12.27.2009-22:00:00 22.6987 12.27.2009-23:00:00 22.6636 12.28.2009-00:00:00 22.6485 12.28.2009-01:00:00 22.6184 12.28.2009-02:00:00 22.5732 12.28.2009-03:00:00 22.5330 12.28.2009-04:00:00 22.5079 12.28.2009-05:00:00 22.4728 12.28.2009-06:00:00 22.4376 12.28.2009-07:00:00 22.4225 12.28.2009-08:00:00 22.3824 12.28.2009-09:00:00 22.3623 12.28.2009-10:00:00 22.3271 12.28.2009-11:00:00 22.3171 12.28.2009-12:00:00 22.2819 12.28.2009-13:00:00 22.2518 12.28.2009-14:00:00 22.2317 12.28.2009-15:00:00 22.2016 12.28.2009-16:00:00 22.1865 12.28.2009-17:00:00 22.1714 12.28.2009-18:00:00 22.1714 12.28.2009-19:00:00 22.1463 12.28.2009-20:00:00 22.1112 12.28.2009-21:00:00 22.0861 12.28.2009-22:00:00 22.0660 12.28.2009-23:00:00 22.0208 12.29.2009-00:00:00 21.9856 12.29.2009-01:00:00 21.9655 12.29.2009-02:00:00 21.9505 12.29.2009-03:00:00 21.9103 12.29.2009-04:00:00 21.8902 12.29.2009-05:00:00 21.8701 12.29.2009-06:00:00 21.8350 12.29.2009-07:00:00 21.8049 12.29.2009-08:00:00 21.7848 12.29.2009-09:00:00 21.7597 12.29.2009-10:00:00 21.7044 12.29.2009-11:00:00 21.6793 12.29.2009-12:00:00 21.6592 12.29.2009-13:00:00 21.6492 12.29.2009-14:00:00 21.6341 12.29.2009-15:00:00 21.6291 12.29.2009-16:00:00 21.6140 12.29.2009-17:00:00 21.5738 12.29.2009-18:00:00 21.5487 12.29.2009-19:00:00 21.5437 12.29.2009-20:00:00 21.5437 12.29.2009-21:00:00 21.5437 12.29.2009-22:00:00 21.5286 12.29.2009-23:00:00 21.5186 12.30.2009-00:00:00 21.5035 12.30.2009-01:00:00 21.4835 12.30.2009-02:00:00 21.4533 12.30.2009-03:00:00 21.4383 12.30.2009-04:00:00 21.4332 12.30.2009-05:00:00 21.4433 12.30.2009-06:00:00 21.4985 12.30.2009-07:00:00 21.6040 12.30.2009-08:00:00 21.6592 12.30.2009-09:00:00 21.7597 12.30.2009-10:00:00 21.8551 12.30.2009-11:00:00 22.0459 12.30.2009-12:00:00 22.3472 12.30.2009-13:00:00 22.5581 12.30.2009-14:00:00 22.7640 12.30.2009-15:00:00 22.9498 12.30.2009-16:00:00 23.0352 12.30.2009-17:00:00 23.1206 12.30.2009-18:00:00 23.2009 12.30.2009-19:00:00 23.2662 12.30.2009-20:00:00 23.2562 12.30.2009-21:00:00 23.3014 12.30.2009-22:00:00 23.3214 12.30.2009-23:00:00 23.3265 12.31.2009-00:00:00 23.3415 12.31.2009-01:00:00 23.3516 12.31.2009-02:00:00 23.3767 12.31.2009-03:00:00 23.3767 12.31.2009-04:00:00 23.3767 12.31.2009-05:00:00 23.3767 12.31.2009-06:00:00 23.3918 12.31.2009-07:00:00 23.3918 12.31.2009-08:00:00 23.3867 12.31.2009-09:00:00 23.3867 12.31.2009-10:00:00 23.3968 12.31.2009-11:00:00 23.4018 12.31.2009-12:00:00 23.4319 12.31.2009-13:00:00 23.5474 12.31.2009-14:00:00 23.5926 12.31.2009-15:00:00 23.6428 12.31.2009-16:00:00 23.7533 12.31.2009-17:00:00 23.8337 12.31.2009-18:00:00 23.8990 12.31.2009-19:00:00 23.9793 12.31.2009-20:00:00 24.0245 12.31.2009-21:00:00 24.0597 12.31.2009-22:00:00 24.1149 12.31.2009-23:00:00 24.1601 01.01.2010-00:00:00 24.2103 01.01.2010-01:00:00 24.2505 01.01.2010-02:00:00 24.2856 01.01.2010-03:00:00 24.3007 01.01.2010-04:00:00 24.3258 01.01.2010-05:00:00 24.3459 01.01.2010-06:00:00 24.4212 01.01.2010-07:00:00 24.4815 01.01.2010-08:00:00 24.5217 01.01.2010-09:00:00 24.5518 01.01.2010-10:00:00 24.5719 01.01.2010-11:00:00 24.5970 01.01.2010-12:00:00 24.6422 01.01.2010-13:00:00 24.6573 01.01.2010-14:00:00 24.6874 01.01.2010-15:00:00 24.7677 01.01.2010-16:00:00 24.9033 01.01.2010-17:00:00 25.0188 01.01.2010-18:00:00 25.1996 01.01.2010-19:00:00 25.3001 01.01.2010-20:00:00 25.3302 01.01.2010-21:00:00 25.3904 01.01.2010-22:00:00 25.4557 01.01.2010-23:00:00 25.4959 01.02.2010-00:00:00 25.5963 01.02.2010-01:00:00 25.6265 01.02.2010-02:00:00 25.6315 01.02.2010-03:00:00 25.6466 01.02.2010-04:00:00 25.6767 01.02.2010-05:00:00 25.6918 01.02.2010-06:00:00 25.7018 01.02.2010-07:00:00 25.7018 01.02.2010-08:00:00 25.7018 01.02.2010-09:00:00 25.6968 01.02.2010-10:00:00 25.7018 01.02.2010-11:00:00 25.7068 01.02.2010-12:00:00 25.6918 01.02.2010-13:00:00 25.6767 01.02.2010-14:00:00 25.6767 01.02.2010-15:00:00 25.6767 01.02.2010-16:00:00 25.6817 01.02.2010-17:00:00 25.6667 01.02.2010-18:00:00 25.6616 01.02.2010-19:00:00 25.6616 01.02.2010-20:00:00 25.6616 01.02.2010-21:00:00 25.6466 01.02.2010-22:00:00 25.6415 01.02.2010-23:00:00 25.6466 01.03.2010-00:00:00 25.6466 01.03.2010-01:00:00 25.6315 01.03.2010-02:00:00 25.6215 01.03.2010-03:00:00 25.6164 01.03.2010-04:00:00 25.6164 01.03.2010-05:00:00 25.6064 01.03.2010-06:00:00 25.6014 01.03.2010-07:00:00 25.5863 01.03.2010-08:00:00 25.5763 01.03.2010-09:00:00 25.5612 01.03.2010-10:00:00 25.5562 01.03.2010-11:00:00 25.5511 01.03.2010-12:00:00 25.5461 01.03.2010-13:00:00 25.5361 01.03.2010-14:00:00 25.5411 01.03.2010-15:00:00 25.5411 01.03.2010-16:00:00 25.5361 01.03.2010-17:00:00 25.5361 01.03.2010-18:00:00 25.5311 01.03.2010-19:00:00 25.5260 01.03.2010-20:00:00 25.5160 01.03.2010-21:00:00 25.5060 01.03.2010-22:00:00 25.4909 01.03.2010-23:00:00 25.4859 01.04.2010-00:00:00 25.4909 01.04.2010-01:00:00 25.4959 01.04.2010-02:00:00 25.5009 01.04.2010-03:00:00 25.5110 01.04.2010-04:00:00 25.5210 01.04.2010-05:00:00 25.5411 01.04.2010-06:00:00 25.5511 01.04.2010-07:00:00 25.5712 01.04.2010-08:00:00 25.5763 01.04.2010-09:00:00 25.6265 01.04.2010-10:00:00 25.7520 01.04.2010-11:00:00 25.8474 01.04.2010-12:00:00 25.9127 01.04.2010-13:00:00 25.9730 01.04.2010-14:00:00 26.0232 01.04.2010-15:00:00 26.0684 01.04.2010-16:00:00 26.0835 01.04.2010-17:00:00 26.1287 01.04.2010-18:00:00 26.1990 01.04.2010-19:00:00 26.2592 01.04.2010-20:00:00 26.3044 01.04.2010-21:00:00 26.3446 01.04.2010-22:00:00 26.3697 01.04.2010-23:00:00 26.4049 01.05.2010-00:00:00 26.4350 01.05.2010-01:00:00 26.4802 01.05.2010-02:00:00 26.5003 01.05.2010-03:00:00 26.5254 01.05.2010-04:00:00 26.5856 01.05.2010-05:00:00 26.5907 01.05.2010-06:00:00 26.6108 01.05.2010-07:00:00 26.6208 01.05.2010-08:00:00 26.6208 01.05.2010-09:00:00 26.6158 01.05.2010-10:00:00 26.6057 01.05.2010-11:00:00 26.6108 01.05.2010-12:00:00 26.6108 01.05.2010-13:00:00 26.6158 01.05.2010-14:00:00 26.6208 01.05.2010-15:00:00 26.6208 01.05.2010-16:00:00 26.6308 01.05.2010-17:00:00 26.6308 01.05.2010-18:00:00 26.6308 01.05.2010-19:00:00 26.6308 01.05.2010-20:00:00 26.6359 01.05.2010-21:00:00 26.6308 01.05.2010-22:00:00 26.6158 01.05.2010-23:00:00 26.6108 01.06.2010-00:00:00 26.6057 01.06.2010-01:00:00 26.5907 01.06.2010-02:00:00 26.5856 01.06.2010-03:00:00 26.5756 01.06.2010-04:00:00 26.5656 01.06.2010-05:00:00 26.5605 01.06.2010-06:00:00 26.5555 01.06.2010-07:00:00 26.5505 01.06.2010-08:00:00 26.5405 01.06.2010-09:00:00 26.5354 01.06.2010-10:00:00 26.5204 01.06.2010-11:00:00 26.5153 01.06.2010-12:00:00 26.5053 01.06.2010-13:00:00 26.4953 01.06.2010-14:00:00 26.4802 01.06.2010-15:00:00 26.4752 01.06.2010-16:00:00 26.4701 01.06.2010-17:00:00 26.4651 01.06.2010-18:00:00 26.4400 01.06.2010-19:00:00 26.4300 01.06.2010-20:00:00 26.3998 01.06.2010-21:00:00 26.3798 01.06.2010-22:00:00 26.3747 01.06.2010-23:00:00 26.3647 01.07.2010-00:00:00 26.3546 01.07.2010-01:00:00 26.3346 01.07.2010-02:00:00 26.3145 01.07.2010-03:00:00 26.3094 01.07.2010-04:00:00 26.3044 01.07.2010-05:00:00 26.2994 01.07.2010-06:00:00 26.2793 01.07.2010-07:00:00 26.2743 01.07.2010-08:00:00 26.2693 01.07.2010-09:00:00 26.2542 01.07.2010-10:00:00 26.2391 01.07.2010-11:00:00 26.1939 01.07.2010-12:00:00 26.1889 01.07.2010-13:00:00 26.1789 01.07.2010-14:00:00 26.1437 01.07.2010-15:00:00 26.1387 01.07.2010-16:00:00 26.1186 01.07.2010-17:00:00 26.1136 01.07.2010-18:00:00 26.0985 01.07.2010-19:00:00 26.0684 01.07.2010-20:00:00 26.0081 01.07.2010-21:00:00 25.9830 01.07.2010-22:00:00 25.9680 01.07.2010-23:00:00 25.9629 01.08.2010-00:00:00 25.9529 01.08.2010-01:00:00 25.9328 01.08.2010-02:00:00 25.9278 01.08.2010-03:00:00 25.9177 01.08.2010-04:00:00 25.9077 01.08.2010-05:00:00 25.9429 01.08.2010-06:00:00 25.9529 01.08.2010-07:00:00 25.9680 01.08.2010-08:00:00 25.9730 01.08.2010-09:00:00 25.9629 01.08.2010-10:00:00 25.9278 01.08.2010-11:00:00 25.9278 01.08.2010-12:00:00 25.9278 01.08.2010-13:00:00 25.9127 01.08.2010-14:00:00 25.9077 01.08.2010-15:00:00 25.9027 01.08.2010-16:00:00 25.9027 01.08.2010-17:00:00 25.9077 01.08.2010-18:00:00 25.8977 01.08.2010-19:00:00 25.9278 01.08.2010-20:00:00 26.0182 01.08.2010-21:00:00 26.0684 01.08.2010-22:00:00 26.1086 01.08.2010-23:00:00 26.1186 01.09.2010-00:00:00 26.1487 01.09.2010-01:00:00 26.1638 01.09.2010-02:00:00 26.1839 01.09.2010-03:00:00 26.1990 01.09.2010-04:00:00 26.2542 01.09.2010-05:00:00 26.2693 01.09.2010-06:00:00 26.2793 01.09.2010-07:00:00 26.2793 01.09.2010-08:00:00 26.2743 01.09.2010-09:00:00 26.2642 01.09.2010-10:00:00 26.2391 01.09.2010-11:00:00 26.2442 01.09.2010-12:00:00 26.2391 01.09.2010-13:00:00 26.2442 01.09.2010-14:00:00 26.2391 01.09.2010-15:00:00 26.2442 01.09.2010-16:00:00 26.2492 01.09.2010-17:00:00 26.2341 01.09.2010-18:00:00 26.2291 01.09.2010-19:00:00 26.2291 01.09.2010-20:00:00 26.2191 01.09.2010-21:00:00 26.2090 01.09.2010-22:00:00 26.1939 01.09.2010-23:00:00 26.1889 01.10.2010-00:00:00 26.1889 01.10.2010-01:00:00 26.1789 01.10.2010-02:00:00 26.1638 01.10.2010-03:00:00 26.1487 01.10.2010-04:00:00 26.1287 01.10.2010-05:00:00 26.1136 01.10.2010-06:00:00 26.0985 01.10.2010-07:00:00 26.0985 01.10.2010-08:00:00 26.0985 01.10.2010-09:00:00 26.0885 01.10.2010-10:00:00 26.0784 01.10.2010-11:00:00 26.0784 01.10.2010-12:00:00 26.0634 01.10.2010-13:00:00 26.0533 01.10.2010-14:00:00 26.0433 01.10.2010-15:00:00 26.0332 01.10.2010-16:00:00 26.0232 01.10.2010-17:00:00 26.0031 01.10.2010-18:00:00 25.9880 01.10.2010-19:00:00 25.9730 01.10.2010-20:00:00 25.9629 01.10.2010-21:00:00 25.9579 01.10.2010-22:00:00 25.9529 01.10.2010-23:00:00 25.9529 01.11.2010-00:00:00 25.9529 01.11.2010-01:00:00 25.9529 01.11.2010-02:00:00 25.9529 01.11.2010-03:00:00 25.9479 01.11.2010-04:00:00 25.9479 01.11.2010-05:00:00 25.9479 01.11.2010-06:00:00 25.9629 01.11.2010-07:00:00 25.9629 01.11.2010-08:00:00 25.9830 01.11.2010-09:00:00 25.9880 01.11.2010-10:00:00 26.0132 01.11.2010-11:00:00 26.0433 01.11.2010-12:00:00 26.0533 01.11.2010-13:00:00 26.0533 01.11.2010-14:00:00 26.0584 01.11.2010-15:00:00 26.0584 01.11.2010-16:00:00 26.0634 01.11.2010-17:00:00 26.0634 01.11.2010-18:00:00 26.0634 01.11.2010-19:00:00 26.0634 01.11.2010-20:00:00 26.0734 01.11.2010-21:00:00 26.0784 01.11.2010-22:00:00 26.1035 01.11.2010-23:00:00 26.1337 01.12.2010-00:00:00 26.1437 01.12.2010-01:00:00 26.1487 01.12.2010-02:00:00 26.1387 01.12.2010-03:00:00 26.1236 01.12.2010-04:00:00 26.1236 01.12.2010-05:00:00 26.1186 01.12.2010-06:00:00 26.1186 01.12.2010-07:00:00 26.1136 01.12.2010-08:00:00 26.1086 01.12.2010-09:00:00 26.1186 01.12.2010-10:00:00 26.1337 01.12.2010-11:00:00 26.1538 01.12.2010-12:00:00 26.1688 01.12.2010-13:00:00 26.1789 01.12.2010-14:00:00 26.1990 01.12.2010-15:00:00 26.2542 01.12.2010-16:00:00 26.2994 01.12.2010-17:00:00 26.3245 01.12.2010-18:00:00 26.3747 01.12.2010-19:00:00 26.3798 01.12.2010-20:00:00 26.3597 01.12.2010-21:00:00 26.3697 01.12.2010-22:00:00 26.3848 01.12.2010-23:00:00 26.3848 01.13.2010-00:00:00 26.3798 01.13.2010-01:00:00 26.3747 01.13.2010-02:00:00 26.3647 01.13.2010-03:00:00 26.3597 01.13.2010-04:00:00 26.3597 01.13.2010-05:00:00 26.3597 01.13.2010-06:00:00 26.3597 01.13.2010-07:00:00 26.3647 01.13.2010-08:00:00 26.3647 01.13.2010-09:00:00 26.3647 01.13.2010-10:00:00 26.3898 01.13.2010-11:00:00 26.4752 01.13.2010-12:00:00 26.5103 01.13.2010-13:00:00 26.5204 01.13.2010-14:00:00 26.5153 01.13.2010-15:00:00 26.5053 01.13.2010-16:00:00 26.5003 01.13.2010-17:00:00 26.4852 01.13.2010-18:00:00 26.4802 01.13.2010-19:00:00 26.5103 01.13.2010-20:00:00 26.5656 01.13.2010-21:00:00 26.5656 01.13.2010-22:00:00 26.5605 01.13.2010-23:00:00 26.5455 01.14.2010-00:00:00 26.5505 01.14.2010-01:00:00 26.5405 01.14.2010-02:00:00 26.5354 01.14.2010-03:00:00 26.5254 01.14.2010-04:00:00 26.5254 01.14.2010-05:00:00 26.5103 01.14.2010-06:00:00 26.4902 01.14.2010-07:00:00 26.4752 01.14.2010-08:00:00 26.4651 01.14.2010-09:00:00 26.4501 01.14.2010-10:00:00 26.4450 01.14.2010-11:00:00 26.4450 01.14.2010-12:00:00 26.4400 01.14.2010-13:00:00 26.4551 01.14.2010-14:00:00 26.5003 01.14.2010-15:00:00 26.5153 01.14.2010-16:00:00 26.5354 01.14.2010-17:00:00 26.5656 01.14.2010-18:00:00 26.6108 01.14.2010-19:00:00 26.6258 01.14.2010-20:00:00 26.6560 01.14.2010-21:00:00 26.7062 01.14.2010-22:00:00 26.7112 01.14.2010-23:00:00 26.7162 01.15.2010-00:00:00 26.7112 01.15.2010-01:00:00 26.7011 01.15.2010-02:00:00 26.6961 01.15.2010-03:00:00 26.6811 01.15.2010-04:00:00 26.6710 01.15.2010-05:00:00 26.6509 01.15.2010-06:00:00 26.6409 01.15.2010-07:00:00 26.6258 01.15.2010-08:00:00 26.6158 01.15.2010-09:00:00 26.6007 01.15.2010-10:00:00 26.5856 01.15.2010-11:00:00 26.5907 01.15.2010-12:00:00 26.6108 01.15.2010-13:00:00 26.6509 01.15.2010-14:00:00 26.7162 01.15.2010-15:00:00 26.8066 01.15.2010-16:00:00 26.8066 01.15.2010-17:00:00 26.8116 01.15.2010-18:00:00 26.8116 01.15.2010-19:00:00 26.7915 01.15.2010-20:00:00 26.7865 01.15.2010-21:00:00 26.7614 01.15.2010-22:00:00 26.7514 01.15.2010-23:00:00 26.7514 01.16.2010-00:00:00 26.7363 01.16.2010-01:00:00 26.7263 01.16.2010-02:00:00 26.7062 01.16.2010-03:00:00 26.6961 01.16.2010-04:00:00 26.6710 01.16.2010-05:00:00 26.6459 01.16.2010-06:00:00 26.6308 01.16.2010-07:00:00 26.6258 01.16.2010-08:00:00 26.6108 01.16.2010-09:00:00 26.6108 01.16.2010-10:00:00 26.6057 01.16.2010-11:00:00 26.5957 01.16.2010-12:00:00 26.5907 01.16.2010-13:00:00 26.5806 01.16.2010-14:00:00 26.5706 01.16.2010-15:00:00 26.5656 01.16.2010-16:00:00 26.5656 01.16.2010-17:00:00 26.5555 01.16.2010-18:00:00 26.5304 01.16.2010-19:00:00 26.5204 01.16.2010-20:00:00 26.5103 01.16.2010-21:00:00 26.4953 01.16.2010-22:00:00 26.4953 01.16.2010-23:00:00 26.4802 01.17.2010-00:00:00 26.4701 01.17.2010-01:00:00 26.4400 01.17.2010-02:00:00 26.4099 01.17.2010-03:00:00 26.3848 01.17.2010-04:00:00 26.3597 01.17.2010-05:00:00 26.3446 01.17.2010-06:00:00 26.3295 01.17.2010-07:00:00 26.3245 01.17.2010-08:00:00 26.3145 01.17.2010-09:00:00 26.2944 01.17.2010-10:00:00 26.2743 01.17.2010-11:00:00 26.2542 01.17.2010-12:00:00 26.2542 01.17.2010-13:00:00 26.2442 01.17.2010-14:00:00 26.2391 01.17.2010-15:00:00 26.2341 01.17.2010-16:00:00 26.2341 01.17.2010-17:00:00 26.2391 01.17.2010-18:00:00 26.2291 01.17.2010-19:00:00 26.2291 01.17.2010-20:00:00 26.2693 01.17.2010-21:00:00 26.2793 01.17.2010-22:00:00 26.2592 01.17.2010-23:00:00 26.2442 01.18.2010-00:00:00 26.2341 01.18.2010-01:00:00 26.2191 01.18.2010-02:00:00 26.2090 01.18.2010-03:00:00 26.1939 01.18.2010-04:00:00 26.1939 01.18.2010-05:00:00 26.1839 01.18.2010-06:00:00 26.1688 01.18.2010-07:00:00 26.1538 01.18.2010-08:00:00 26.1387 01.18.2010-09:00:00 26.1186 01.18.2010-10:00:00 26.0985 01.18.2010-11:00:00 26.0885 01.18.2010-12:00:00 26.0784 01.18.2010-13:00:00 26.0634 01.18.2010-14:00:00 26.0483 01.18.2010-15:00:00 26.0282 01.18.2010-16:00:00 26.0232 01.18.2010-17:00:00 25.9981 01.18.2010-18:00:00 25.9780 01.18.2010-19:00:00 25.9629 01.18.2010-20:00:00 25.9529 01.18.2010-21:00:00 25.9328 01.18.2010-22:00:00 25.9177 01.18.2010-23:00:00 25.9027 01.19.2010-00:00:00 25.8977 01.19.2010-01:00:00 25.8776 01.19.2010-02:00:00 25.8525 01.19.2010-03:00:00 25.8223 01.19.2010-04:00:00 25.7872 01.19.2010-05:00:00 25.7771 01.19.2010-06:00:00 25.7721 01.19.2010-07:00:00 25.7470 01.19.2010-08:00:00 25.7319 01.19.2010-09:00:00 25.7068 01.19.2010-10:00:00 25.6817 01.19.2010-11:00:00 25.6667 01.19.2010-12:00:00 25.6516 01.19.2010-13:00:00 25.6265 01.19.2010-14:00:00 25.6064 01.19.2010-15:00:00 25.5913 01.19.2010-16:00:00 25.5863 01.19.2010-17:00:00 25.5763 01.19.2010-18:00:00 25.5311 01.19.2010-19:00:00 25.4909 01.19.2010-20:00:00 25.4758 01.19.2010-21:00:00 25.4708 01.19.2010-22:00:00 25.4407 01.19.2010-23:00:00 25.4256 01.20.2010-00:00:00 25.4005 01.20.2010-01:00:00 25.3754 01.20.2010-02:00:00 25.3503 01.20.2010-03:00:00 25.3201 01.20.2010-04:00:00 25.3001 01.20.2010-05:00:00 25.2800 01.20.2010-06:00:00 25.2549 01.20.2010-07:00:00 25.2348 01.20.2010-08:00:00 25.2147 01.20.2010-09:00:00 25.1795 01.20.2010-10:00:00 25.1594 01.20.2010-11:00:00 25.1343 01.20.2010-12:00:00 25.1042 01.20.2010-13:00:00 25.0992 01.20.2010-14:00:00 25.0690 01.20.2010-15:00:00 25.0389 01.20.2010-16:00:00 25.0188 01.20.2010-17:00:00 24.9987 01.20.2010-18:00:00 24.9636 01.20.2010-19:00:00 24.9385 01.20.2010-20:00:00 24.9234 01.20.2010-21:00:00 24.8933 01.20.2010-22:00:00 24.8732 01.20.2010-23:00:00 24.8330 01.21.2010-00:00:00 24.8079 01.21.2010-01:00:00 24.7728 01.21.2010-02:00:00 24.7376 01.21.2010-03:00:00 24.7276 01.21.2010-04:00:00 24.6974 01.21.2010-05:00:00 24.6623 01.21.2010-06:00:00 24.6522 01.21.2010-07:00:00 24.6322 01.21.2010-08:00:00 24.5870 01.21.2010-09:00:00 24.5568 01.21.2010-10:00:00 24.5468 01.21.2010-11:00:00 24.5166 01.21.2010-12:00:00 24.4765 01.21.2010-13:00:00 24.4463 01.21.2010-14:00:00 24.4212 01.21.2010-15:00:00 24.4011 01.21.2010-16:00:00 24.3610 01.21.2010-17:00:00 24.3509 01.21.2010-18:00:00 24.3158 01.21.2010-19:00:00 24.3007 01.21.2010-20:00:00 24.2856 01.21.2010-21:00:00 24.2354 01.21.2010-22:00:00 24.2153 01.21.2010-23:00:00 24.2003 01.22.2010-00:00:00 24.1651 01.22.2010-01:00:00 24.1450 01.22.2010-02:00:00 24.0948 01.22.2010-03:00:00 24.0747 01.22.2010-04:00:00 24.0396 01.22.2010-05:00:00 24.0145 01.22.2010-06:00:00 23.9894 01.22.2010-07:00:00 23.9492 01.22.2010-08:00:00 23.9190 01.22.2010-09:00:00 23.8889 01.22.2010-10:00:00 23.8588 01.22.2010-11:00:00 23.8236 01.22.2010-12:00:00 23.7885 01.22.2010-13:00:00 23.7383 01.22.2010-14:00:00 23.6981 01.22.2010-15:00:00 23.6730 01.22.2010-16:00:00 23.6378 01.22.2010-17:00:00 23.5977 01.22.2010-18:00:00 23.5776 01.22.2010-19:00:00 23.5474 01.22.2010-20:00:00 23.4972 01.22.2010-21:00:00 23.4721 01.22.2010-22:00:00 23.4420 01.22.2010-23:00:00 23.4118 01.23.2010-00:00:00 23.3918 01.23.2010-01:00:00 23.3717 01.23.2010-02:00:00 23.3265 01.23.2010-03:00:00 23.3114 01.23.2010-04:00:00 23.2813 01.23.2010-05:00:00 23.2361 01.23.2010-06:00:00 23.2009 01.23.2010-07:00:00 23.1708 01.23.2010-08:00:00 23.1457 01.23.2010-09:00:00 23.1055 01.23.2010-10:00:00 23.0754 01.23.2010-11:00:00 23.0402 01.23.2010-12:00:00 23.0201 01.23.2010-13:00:00 23.0051 01.23.2010-14:00:00 22.9800 01.23.2010-15:00:00 22.9448 01.23.2010-16:00:00 22.9097 01.23.2010-17:00:00 22.8845 01.23.2010-18:00:00 22.8695 01.23.2010-19:00:00 22.8494 01.23.2010-20:00:00 22.8293 01.23.2010-21:00:00 22.7841 01.23.2010-22:00:00 22.7640 01.23.2010-23:00:00 22.7138 01.24.2010-00:00:00 22.7038 01.24.2010-01:00:00 22.6837 01.24.2010-02:00:00 22.6385 01.24.2010-03:00:00 22.6284 01.24.2010-04:00:00 22.6234 01.24.2010-05:00:00 22.5983 01.24.2010-06:00:00 22.5581 01.24.2010-07:00:00 22.5280 01.24.2010-08:00:00 22.4928 01.24.2010-09:00:00 22.4527 01.24.2010-10:00:00 22.4225 01.24.2010-11:00:00 22.4075 01.24.2010-12:00:00 22.3723 01.24.2010-13:00:00 22.3623 01.24.2010-14:00:00 22.3623 01.24.2010-15:00:00 22.3522 01.24.2010-16:00:00 22.3372 01.24.2010-17:00:00 22.3623 01.24.2010-18:00:00 22.4276 01.24.2010-19:00:00 22.7138 01.24.2010-20:00:00 22.8293 01.24.2010-21:00:00 22.9850 01.24.2010-22:00:00 23.0754 01.24.2010-23:00:00 23.1256 01.25.2010-00:00:00 23.1156 01.25.2010-01:00:00 23.1206 01.25.2010-02:00:00 23.1005 01.25.2010-03:00:00 23.1005 01.25.2010-04:00:00 23.0754 01.25.2010-05:00:00 23.0704 01.25.2010-06:00:00 23.0452 01.25.2010-07:00:00 23.0352 01.25.2010-08:00:00 23.0201 01.25.2010-09:00:00 23.0051 01.25.2010-10:00:00 23.0000 01.25.2010-11:00:00 22.9950 01.25.2010-12:00:00 23.0252 01.25.2010-13:00:00 23.0603 01.25.2010-14:00:00 23.1206 01.25.2010-15:00:00 23.1457 01.25.2010-16:00:00 23.1859 01.25.2010-17:00:00 23.2059 01.25.2010-18:00:00 23.2361 01.25.2010-19:00:00 23.2612 01.25.2010-20:00:00 23.2712 01.25.2010-21:00:00 23.2712 01.25.2010-22:00:00 23.2963 01.25.2010-23:00:00 23.2913 01.26.2010-00:00:00 23.3064 01.26.2010-01:00:00 23.3014 01.26.2010-02:00:00 23.3114 01.26.2010-03:00:00 23.2913 01.26.2010-04:00:00 23.2913 01.26.2010-05:00:00 23.3064 01.26.2010-06:00:00 23.2963 01.26.2010-07:00:00 23.2863 01.26.2010-08:00:00 23.2813 01.26.2010-09:00:00 23.2612 01.26.2010-10:00:00 23.2461 01.26.2010-11:00:00 23.2311 01.26.2010-12:00:00 23.2411 01.26.2010-13:00:00 23.2411 01.26.2010-14:00:00 23.2361 01.26.2010-15:00:00 23.2160 01.26.2010-16:00:00 23.2210 01.26.2010-17:00:00 23.2059 01.26.2010-18:00:00 23.2059 01.26.2010-19:00:00 23.1909 01.26.2010-20:00:00 23.1808 01.26.2010-21:00:00 23.1557 01.26.2010-22:00:00 23.1407 01.26.2010-23:00:00 23.1356 01.27.2010-00:00:00 23.1206 01.27.2010-01:00:00 23.1005 01.27.2010-02:00:00 23.0904 01.27.2010-03:00:00 23.0804 01.27.2010-04:00:00 23.0603 01.27.2010-05:00:00 23.0603 01.27.2010-06:00:00 23.0553 01.27.2010-07:00:00 23.0402 01.27.2010-08:00:00 23.0201 01.27.2010-09:00:00 23.0000 01.27.2010-10:00:00 22.9850 01.27.2010-11:00:00 22.9800 01.27.2010-12:00:00 22.9649 01.27.2010-13:00:00 22.9549 01.27.2010-14:00:00 22.9448 01.27.2010-15:00:00 22.9348 01.27.2010-16:00:00 22.9247 01.27.2010-17:00:00 22.8996 01.27.2010-18:00:00 22.8795 01.27.2010-19:00:00 22.8544 01.27.2010-20:00:00 22.8444 01.27.2010-21:00:00 22.8293 01.27.2010-22:00:00 22.8092 01.27.2010-23:00:00 22.7891 01.28.2010-00:00:00 22.7690 01.28.2010-01:00:00 22.7389 01.28.2010-02:00:00 22.7188 01.28.2010-03:00:00 22.7038 01.28.2010-04:00:00 22.6787 01.28.2010-05:00:00 22.6485 01.28.2010-06:00:00 22.6234 01.28.2010-07:00:00 22.6083 01.28.2010-08:00:00 22.5832 01.28.2010-09:00:00 22.5631 01.28.2010-10:00:00 22.5531 01.28.2010-11:00:00 22.5481 01.28.2010-12:00:00 22.5230 01.28.2010-13:00:00 22.5029 01.28.2010-14:00:00 22.4878 01.28.2010-15:00:00 22.4828 01.28.2010-16:00:00 22.4828 01.28.2010-17:00:00 22.4527 01.28.2010-18:00:00 22.4476 01.28.2010-19:00:00 22.4175 01.28.2010-20:00:00 22.3924 01.28.2010-21:00:00 22.3673 01.28.2010-22:00:00 22.3573 01.28.2010-23:00:00 22.3372 01.29.2010-00:00:00 22.3171 01.29.2010-01:00:00 22.3020 01.29.2010-02:00:00 22.2869 01.29.2010-03:00:00 22.2719 01.29.2010-04:00:00 22.2317 01.29.2010-05:00:00 22.2016 01.29.2010-06:00:00 22.1815 01.29.2010-07:00:00 22.1614 01.29.2010-08:00:00 22.1413 01.29.2010-09:00:00 22.1313 01.29.2010-10:00:00 22.1162 01.29.2010-11:00:00 22.1112 01.29.2010-12:00:00 22.1062 01.29.2010-13:00:00 22.1011 01.29.2010-14:00:00 22.1011 01.29.2010-15:00:00 22.0861 01.29.2010-16:00:00 22.0760 01.29.2010-17:00:00 22.0760 01.29.2010-18:00:00 22.0760 01.29.2010-19:00:00 22.0660 01.29.2010-20:00:00 22.0610 01.29.2010-21:00:00 22.0660 01.29.2010-22:00:00 22.0811 01.29.2010-23:00:00 22.0861 01.30.2010-00:00:00 22.1011 01.30.2010-01:00:00 22.1162 01.30.2010-02:00:00 22.1162 01.30.2010-03:00:00 22.1162 01.30.2010-04:00:00 22.1212 01.30.2010-05:00:00 22.1313 01.30.2010-06:00:00 22.1413 01.30.2010-07:00:00 22.1765 01.30.2010-08:00:00 22.1865 01.30.2010-09:00:00 22.2116 01.30.2010-10:00:00 22.2568 01.30.2010-11:00:00 22.2669 01.30.2010-12:00:00 22.2970 01.30.2010-13:00:00 22.3472 01.30.2010-14:00:00 22.3673 01.30.2010-15:00:00 22.3824 01.30.2010-16:00:00 22.4125 01.30.2010-17:00:00 22.4326 01.30.2010-18:00:00 22.4426 01.30.2010-19:00:00 22.4276 01.30.2010-20:00:00 22.4276 01.30.2010-21:00:00 22.4276 01.30.2010-22:00:00 22.4326 01.30.2010-23:00:00 22.4476 01.31.2010-00:00:00 22.4577 01.31.2010-01:00:00 22.4828 01.31.2010-02:00:00 22.4828 01.31.2010-03:00:00 22.4878 01.31.2010-04:00:00 22.4928 01.31.2010-05:00:00 22.5029 01.31.2010-06:00:00 22.5079 01.31.2010-07:00:00 22.5029 01.31.2010-08:00:00 22.4979 01.31.2010-09:00:00 22.5079 01.31.2010-10:00:00 22.5079 01.31.2010-11:00:00 22.5129 01.31.2010-12:00:00 22.5230 01.31.2010-13:00:00 22.5180 01.31.2010-14:00:00 22.5129 01.31.2010-15:00:00 22.5230 01.31.2010-16:00:00 22.5079 01.31.2010-17:00:00 22.5029 01.31.2010-18:00:00 22.5029 01.31.2010-19:00:00 22.4928 01.31.2010-20:00:00 22.4878 01.31.2010-21:00:00 22.4828 01.31.2010-22:00:00 22.4828 01.31.2010-23:00:00 22.4778 02.01.2010-00:00:00 22.4728 02.01.2010-01:00:00 22.4577 02.01.2010-02:00:00 22.4426 02.01.2010-03:00:00 22.4376 02.01.2010-04:00:00 22.4376 02.01.2010-05:00:00 22.4376 02.01.2010-06:00:00 22.4326 02.01.2010-07:00:00 22.4225 02.01.2010-08:00:00 22.4125 02.01.2010-09:00:00 22.4075 02.01.2010-10:00:00 22.4075 02.01.2010-11:00:00 22.3924 02.01.2010-12:00:00 22.3773 02.01.2010-13:00:00 22.3673 02.01.2010-14:00:00 22.3623 02.01.2010-15:00:00 22.3522 02.01.2010-16:00:00 22.3422 02.01.2010-17:00:00 22.3422 02.01.2010-18:00:00 22.3372 02.01.2010-19:00:00 22.3271 02.01.2010-20:00:00 22.3171 02.01.2010-21:00:00 22.3171 02.01.2010-22:00:00 22.3171 02.01.2010-23:00:00 22.3121 02.02.2010-00:00:00 22.3271 02.02.2010-01:00:00 22.3321 02.02.2010-02:00:00 22.3372 02.02.2010-03:00:00 22.3372 02.02.2010-04:00:00 22.3321 02.02.2010-05:00:00 22.3271 02.02.2010-06:00:00 22.3171 02.02.2010-07:00:00 22.3020 02.02.2010-08:00:00 22.2869 02.02.2010-09:00:00 22.2819 02.02.2010-10:00:00 22.2769 02.02.2010-11:00:00 22.2669 02.02.2010-12:00:00 22.2669 02.02.2010-13:00:00 22.2669 02.02.2010-14:00:00 22.2719 02.02.2010-15:00:00 22.2819 02.02.2010-16:00:00 22.2869 02.02.2010-17:00:00 22.2719 02.02.2010-18:00:00 22.2618 02.02.2010-19:00:00 22.2418 02.02.2010-20:00:00 22.2317 02.02.2010-21:00:00 22.2267 02.02.2010-22:00:00 22.2217 02.02.2010-23:00:00 22.2116 02.03.2010-00:00:00 22.2116 02.03.2010-01:00:00 22.2116 02.03.2010-02:00:00 22.2066 02.03.2010-03:00:00 22.1815 02.03.2010-04:00:00 22.1815 02.03.2010-05:00:00 22.1765 02.03.2010-06:00:00 22.1765 02.03.2010-07:00:00 22.1714 02.03.2010-08:00:00 22.1614 02.03.2010-09:00:00 22.1363 02.03.2010-10:00:00 22.1162 02.03.2010-11:00:00 22.1112 02.03.2010-12:00:00 22.1062 02.03.2010-13:00:00 22.1112 02.03.2010-14:00:00 22.1062 02.03.2010-15:00:00 22.1112 02.03.2010-16:00:00 22.1011 02.03.2010-17:00:00 22.0961 02.03.2010-18:00:00 22.1011 02.03.2010-19:00:00 22.1062 02.03.2010-20:00:00 22.1011 02.03.2010-21:00:00 22.1011 02.03.2010-22:00:00 22.0911 02.03.2010-23:00:00 22.0760 02.04.2010-00:00:00 22.0610 02.04.2010-01:00:00 22.0559 02.04.2010-02:00:00 22.0509 02.04.2010-03:00:00 22.0208 02.04.2010-04:00:00 21.9957 02.04.2010-05:00:00 21.9856 02.04.2010-06:00:00 21.9756 02.04.2010-07:00:00 21.9505 02.04.2010-08:00:00 21.9304 02.04.2010-09:00:00 21.9254 02.04.2010-10:00:00 21.9153 02.04.2010-11:00:00 21.9103 02.04.2010-12:00:00 21.8952 02.04.2010-13:00:00 21.8952 02.04.2010-14:00:00 21.8752 02.04.2010-15:00:00 21.8701 02.04.2010-16:00:00 21.8551 02.04.2010-17:00:00 21.8400 02.04.2010-18:00:00 21.8199 02.04.2010-19:00:00 21.8049 02.04.2010-20:00:00 21.8099 02.04.2010-21:00:00 21.8099 02.04.2010-22:00:00 21.8500 02.04.2010-23:00:00 21.9053 02.05.2010-00:00:00 21.9605 02.05.2010-01:00:00 22.0509 02.05.2010-02:00:00 22.1262 02.05.2010-03:00:00 22.1815 02.05.2010-04:00:00 22.1966 02.05.2010-05:00:00 22.2016 02.05.2010-06:00:00 22.2016 02.05.2010-07:00:00 22.1915 02.05.2010-08:00:00 22.1915 02.05.2010-09:00:00 22.1815 02.05.2010-10:00:00 22.1614 02.05.2010-11:00:00 22.1514 02.05.2010-12:00:00 22.1413 02.05.2010-13:00:00 22.1413 02.05.2010-14:00:00 22.1514 02.05.2010-15:00:00 22.1714 02.05.2010-16:00:00 22.1765 02.05.2010-17:00:00 22.1865 02.05.2010-18:00:00 22.1865 02.05.2010-19:00:00 22.1865 02.05.2010-20:00:00 22.1865 02.05.2010-21:00:00 22.1865 02.05.2010-22:00:00 22.1765 02.05.2010-23:00:00 22.1815 02.06.2010-00:00:00 22.1664 02.06.2010-01:00:00 22.1664 02.06.2010-02:00:00 22.1614 02.06.2010-03:00:00 22.1564 02.06.2010-04:00:00 22.1463 02.06.2010-05:00:00 22.1564 02.06.2010-06:00:00 22.1564 02.06.2010-07:00:00 22.1463 02.06.2010-08:00:00 22.1313 02.06.2010-09:00:00 22.1363 02.06.2010-10:00:00 22.1463 02.06.2010-11:00:00 22.1413 02.06.2010-12:00:00 22.1363 02.06.2010-13:00:00 22.1363 02.06.2010-14:00:00 22.1262 02.06.2010-15:00:00 22.1413 02.06.2010-16:00:00 22.1463 02.06.2010-17:00:00 22.1413 02.06.2010-18:00:00 22.1363 02.06.2010-19:00:00 22.1313 02.06.2010-20:00:00 22.1262 02.06.2010-21:00:00 22.1162 02.06.2010-22:00:00 22.1011 02.06.2010-23:00:00 22.0961 02.07.2010-00:00:00 22.0811 02.07.2010-01:00:00 22.0710 02.07.2010-02:00:00 22.0660 02.07.2010-03:00:00 22.0660 02.07.2010-04:00:00 22.0509 02.07.2010-05:00:00 22.0559 02.07.2010-06:00:00 22.0409 02.07.2010-07:00:00 22.0459 02.07.2010-08:00:00 22.0459 02.07.2010-09:00:00 22.0459 02.07.2010-10:00:00 22.0258 02.07.2010-11:00:00 22.0208 02.07.2010-12:00:00 22.0158 02.07.2010-13:00:00 22.0007 02.07.2010-14:00:00 21.9907 02.07.2010-15:00:00 21.9957 02.07.2010-16:00:00 21.9856 02.07.2010-17:00:00 21.9806 02.07.2010-18:00:00 21.9756 02.07.2010-19:00:00 21.9555 02.07.2010-20:00:00 21.9505 02.07.2010-21:00:00 21.9354 02.07.2010-22:00:00 21.9354 02.07.2010-23:00:00 21.9304 02.08.2010-00:00:00 21.9153 02.08.2010-01:00:00 21.9153 02.08.2010-02:00:00 21.9103 02.08.2010-03:00:00 21.9053 02.08.2010-04:00:00 21.9003 02.08.2010-05:00:00 21.8752 02.08.2010-06:00:00 21.8701 02.08.2010-07:00:00 21.8500 02.08.2010-08:00:00 21.8450 02.08.2010-09:00:00 21.8249 02.08.2010-10:00:00 21.8149 02.08.2010-11:00:00 21.7948 02.08.2010-12:00:00 21.7797 02.08.2010-13:00:00 21.7597 02.08.2010-14:00:00 21.7496 02.08.2010-15:00:00 21.7345 02.08.2010-16:00:00 21.7195 02.08.2010-17:00:00 21.7145 02.08.2010-18:00:00 21.7094 02.08.2010-19:00:00 21.7094 02.08.2010-20:00:00 21.7044 02.08.2010-21:00:00 21.6893 02.08.2010-22:00:00 21.6793 02.08.2010-23:00:00 21.6693 02.09.2010-00:00:00 21.6592 02.09.2010-01:00:00 21.6391 02.09.2010-02:00:00 21.6190 02.09.2010-03:00:00 21.5839 02.09.2010-04:00:00 21.5738 02.09.2010-05:00:00 21.5487 02.09.2010-06:00:00 21.5286 02.09.2010-07:00:00 21.5136 02.09.2010-08:00:00 21.5035 02.09.2010-09:00:00 21.4935 02.09.2010-10:00:00 21.4684 02.09.2010-11:00:00 21.4533 02.09.2010-12:00:00 21.4383 02.09.2010-13:00:00 21.4031 02.09.2010-14:00:00 21.3880 02.09.2010-15:00:00 21.3780 02.09.2010-16:00:00 21.3680 02.09.2010-17:00:00 21.3579 02.09.2010-18:00:00 21.3479 02.09.2010-19:00:00 21.3127 02.09.2010-20:00:00 21.2926 02.09.2010-21:00:00 21.2575 02.09.2010-22:00:00 21.2474 02.09.2010-23:00:00 21.2273 02.10.2010-00:00:00 21.2273 02.10.2010-01:00:00 21.2173 02.10.2010-02:00:00 21.1972 02.10.2010-03:00:00 21.1872 02.10.2010-04:00:00 21.1570 02.10.2010-05:00:00 21.1269 02.10.2010-06:00:00 21.0968 02.10.2010-07:00:00 21.0867 02.10.2010-08:00:00 21.0767 02.10.2010-09:00:00 21.0566 02.10.2010-10:00:00 21.0516 02.10.2010-11:00:00 21.0466 02.10.2010-12:00:00 21.0265 02.10.2010-13:00:00 21.0164 02.10.2010-14:00:00 21.0014 02.10.2010-15:00:00 20.9863 02.10.2010-16:00:00 20.9863 02.10.2010-17:00:00 20.9913 02.10.2010-18:00:00 20.9963 02.10.2010-19:00:00 20.9963 02.10.2010-20:00:00 20.9813 02.10.2010-21:00:00 20.9863 02.10.2010-22:00:00 21.0014 02.10.2010-23:00:00 21.0064 02.11.2010-00:00:00 21.0164 02.11.2010-01:00:00 21.0114 02.11.2010-02:00:00 21.0214 02.11.2010-03:00:00 21.0365 02.11.2010-04:00:00 21.0516 02.11.2010-05:00:00 21.0566 02.11.2010-06:00:00 21.0767 02.11.2010-07:00:00 21.1169 02.11.2010-08:00:00 21.1470 02.11.2010-09:00:00 21.2625 02.11.2010-10:00:00 21.4131 02.11.2010-11:00:00 21.6090 02.11.2010-12:00:00 21.8701 02.11.2010-13:00:00 22.0861 02.11.2010-14:00:00 22.2518 02.11.2010-15:00:00 22.3773 02.11.2010-16:00:00 22.4677 02.11.2010-17:00:00 22.5129 02.11.2010-18:00:00 22.5782 02.11.2010-19:00:00 22.6234 02.11.2010-20:00:00 22.6736 02.11.2010-21:00:00 22.7389 02.11.2010-22:00:00 22.7992 02.11.2010-23:00:00 22.8343 02.12.2010-00:00:00 22.8896 02.12.2010-01:00:00 22.9297 02.12.2010-02:00:00 22.9599 02.12.2010-03:00:00 22.9749 02.12.2010-04:00:00 23.0000 02.12.2010-05:00:00 23.0101 02.12.2010-06:00:00 23.0302 02.12.2010-07:00:00 23.0603 02.12.2010-08:00:00 23.0804 02.12.2010-09:00:00 23.0704 02.12.2010-10:00:00 23.0955 02.12.2010-11:00:00 23.1356 02.12.2010-12:00:00 23.1507 02.12.2010-13:00:00 23.1808 02.12.2010-14:00:00 23.1959 02.12.2010-15:00:00 23.2411 02.12.2010-16:00:00 23.2913 02.12.2010-17:00:00 23.3265 02.12.2010-18:00:00 23.3466 02.12.2010-19:00:00 23.3968 02.12.2010-20:00:00 23.4570 02.12.2010-21:00:00 23.4872 02.12.2010-22:00:00 23.4972 02.12.2010-23:00:00 23.4972 02.13.2010-00:00:00 23.4922 02.13.2010-01:00:00 23.5073 02.13.2010-02:00:00 23.5173 02.13.2010-03:00:00 23.5123 02.13.2010-04:00:00 23.5173 02.13.2010-05:00:00 23.4972 02.13.2010-06:00:00 23.4972 02.13.2010-07:00:00 23.5123 02.13.2010-08:00:00 23.5022 02.13.2010-09:00:00 23.5022 02.13.2010-10:00:00 23.4922 02.13.2010-11:00:00 23.4922 02.13.2010-12:00:00 23.4821 02.13.2010-13:00:00 23.4972 02.13.2010-14:00:00 23.5273 02.13.2010-15:00:00 23.5324 02.13.2010-16:00:00 23.5424 02.13.2010-17:00:00 23.5725 02.13.2010-18:00:00 23.5977 02.13.2010-19:00:00 23.6328 02.13.2010-20:00:00 23.6328 02.13.2010-21:00:00 23.6428 02.13.2010-22:00:00 23.6529 02.13.2010-23:00:00 23.6629 02.14.2010-00:00:00 23.6680 02.14.2010-01:00:00 23.6680 02.14.2010-02:00:00 23.6629 02.14.2010-03:00:00 23.6680 02.14.2010-04:00:00 23.6730 02.14.2010-05:00:00 23.7031 02.14.2010-06:00:00 23.7734 02.14.2010-07:00:00 23.8387 02.14.2010-08:00:00 23.9291 02.14.2010-09:00:00 24.0044 02.14.2010-10:00:00 24.0697 02.14.2010-11:00:00 24.0898 02.14.2010-12:00:00 24.1199 02.14.2010-13:00:00 24.1501 02.14.2010-14:00:00 24.1752 02.14.2010-15:00:00 24.2003 02.14.2010-16:00:00 24.2103 02.14.2010-17:00:00 24.2153 02.14.2010-18:00:00 24.2053 02.14.2010-19:00:00 24.2153 02.14.2010-20:00:00 24.2153 02.14.2010-21:00:00 24.2153 02.14.2010-22:00:00 24.2153 02.14.2010-23:00:00 24.2153 02.15.2010-00:00:00 24.2153 02.15.2010-01:00:00 24.2103 02.15.2010-02:00:00 24.2103 02.15.2010-03:00:00 24.2103 02.15.2010-04:00:00 24.2153 02.15.2010-05:00:00 24.2153 02.15.2010-06:00:00 24.1952 02.15.2010-07:00:00 24.1952 02.15.2010-08:00:00 24.1902 02.15.2010-09:00:00 24.1852 02.15.2010-10:00:00 24.1802 02.15.2010-11:00:00 24.1701 02.15.2010-12:00:00 24.1601 02.15.2010-13:00:00 24.1501 02.15.2010-14:00:00 24.1400 02.15.2010-15:00:00 24.1350 02.15.2010-16:00:00 24.1300 02.15.2010-17:00:00 24.1350 02.15.2010-18:00:00 24.1300 02.15.2010-19:00:00 24.1199 02.15.2010-20:00:00 24.1199 02.15.2010-21:00:00 24.1199 02.15.2010-22:00:00 24.1099 02.15.2010-23:00:00 24.0998 02.16.2010-00:00:00 24.1049 02.16.2010-01:00:00 24.1099 02.16.2010-02:00:00 24.1400 02.16.2010-03:00:00 24.1651 02.16.2010-04:00:00 24.2153 02.16.2010-05:00:00 24.2254 02.16.2010-06:00:00 24.2756 02.16.2010-07:00:00 24.3208 02.16.2010-08:00:00 24.4263 02.16.2010-09:00:00 24.4966 02.16.2010-10:00:00 24.5066 02.16.2010-11:00:00 24.4966 02.16.2010-12:00:00 24.5066 02.16.2010-13:00:00 24.5066 02.16.2010-14:00:00 24.5166 02.16.2010-15:00:00 24.5267 02.16.2010-16:00:00 24.5367 02.16.2010-17:00:00 24.5418 02.16.2010-18:00:00 24.5418 02.16.2010-19:00:00 24.5267 02.16.2010-20:00:00 24.5317 02.16.2010-21:00:00 24.5217 02.16.2010-22:00:00 24.5166 02.16.2010-23:00:00 24.5016 02.17.2010-00:00:00 24.4966 02.17.2010-01:00:00 24.4915 02.17.2010-02:00:00 24.4915 02.17.2010-03:00:00 24.4915 02.17.2010-04:00:00 24.4765 02.17.2010-05:00:00 24.4614 02.17.2010-06:00:00 24.4564 02.17.2010-07:00:00 24.4564 02.17.2010-08:00:00 24.4514 02.17.2010-09:00:00 24.4463 02.17.2010-10:00:00 24.4363 02.17.2010-11:00:00 24.4263 02.17.2010-12:00:00 24.4263 02.17.2010-13:00:00 24.4112 02.17.2010-14:00:00 24.4011 02.17.2010-15:00:00 24.3961 02.17.2010-16:00:00 24.3861 02.17.2010-17:00:00 24.3710 02.17.2010-18:00:00 24.3660 02.17.2010-19:00:00 24.3559 02.17.2010-20:00:00 24.3409 02.17.2010-21:00:00 24.3308 02.17.2010-22:00:00 24.3158 02.17.2010-23:00:00 24.3108 02.18.2010-00:00:00 24.3007 02.18.2010-01:00:00 24.2907 02.18.2010-02:00:00 24.2656 02.18.2010-03:00:00 24.2656 02.18.2010-04:00:00 24.2354 02.18.2010-05:00:00 24.2304 02.18.2010-06:00:00 24.2103 02.18.2010-07:00:00 24.1952 02.18.2010-08:00:00 24.1952 02.18.2010-09:00:00 24.1802 02.18.2010-10:00:00 24.1701 02.18.2010-11:00:00 24.1501 02.18.2010-12:00:00 24.1249 02.18.2010-13:00:00 24.1099 02.18.2010-14:00:00 24.0998 02.18.2010-15:00:00 24.0797 02.18.2010-16:00:00 24.0797 02.18.2010-17:00:00 24.0697 02.18.2010-18:00:00 24.0546 02.18.2010-19:00:00 24.0446 02.18.2010-20:00:00 24.0295 02.18.2010-21:00:00 24.0145 02.18.2010-22:00:00 24.0044 02.18.2010-23:00:00 23.9994 02.19.2010-00:00:00 23.9793 02.19.2010-01:00:00 23.9642 02.19.2010-02:00:00 23.9492 02.19.2010-03:00:00 23.9291 02.19.2010-04:00:00 23.9241 02.19.2010-05:00:00 23.9090 02.19.2010-06:00:00 23.8738 02.19.2010-07:00:00 23.8538 02.19.2010-08:00:00 23.8337 02.19.2010-09:00:00 23.8186 02.19.2010-10:00:00 23.7885 02.19.2010-11:00:00 23.7784 02.19.2010-12:00:00 23.7634 02.19.2010-13:00:00 23.7433 02.19.2010-14:00:00 23.7383 02.19.2010-15:00:00 23.7132 02.19.2010-16:00:00 23.6931 02.19.2010-17:00:00 23.6730 02.19.2010-18:00:00 23.6680 02.19.2010-19:00:00 23.6680 02.19.2010-20:00:00 23.6479 02.19.2010-21:00:00 23.6278 02.19.2010-22:00:00 23.5876 02.19.2010-23:00:00 23.5525 02.20.2010-00:00:00 23.5474 02.20.2010-01:00:00 23.5273 02.20.2010-02:00:00 23.5173 02.20.2010-03:00:00 23.4972 02.20.2010-04:00:00 23.4922 02.20.2010-05:00:00 23.4771 02.20.2010-06:00:00 23.4621 02.20.2010-07:00:00 23.4570 02.20.2010-08:00:00 23.4420 02.20.2010-09:00:00 23.4169 02.20.2010-10:00:00 23.3968 02.20.2010-11:00:00 23.3516 02.20.2010-12:00:00 23.3365 02.20.2010-13:00:00 23.3064 02.20.2010-14:00:00 23.2763 02.20.2010-15:00:00 23.2612 02.20.2010-16:00:00 23.2461 02.20.2010-17:00:00 23.2160 02.20.2010-18:00:00 23.1909 02.20.2010-19:00:00 23.1507 02.20.2010-20:00:00 23.1105 02.20.2010-21:00:00 23.1005 02.20.2010-22:00:00 23.0804 02.20.2010-23:00:00 23.0603 02.21.2010-00:00:00 23.0151 02.21.2010-01:00:00 22.9800 02.21.2010-02:00:00 22.9348 02.21.2010-03:00:00 22.9046 02.21.2010-04:00:00 22.8845 02.21.2010-05:00:00 22.8645 02.21.2010-06:00:00 22.8243 02.21.2010-07:00:00 22.8042 02.21.2010-08:00:00 22.7741 02.21.2010-09:00:00 22.7490 02.21.2010-10:00:00 22.7188 02.21.2010-11:00:00 22.6987 02.21.2010-12:00:00 22.6736 02.21.2010-13:00:00 22.6184 02.21.2010-14:00:00 22.5983 02.21.2010-15:00:00 22.5481 02.21.2010-16:00:00 22.5029 02.21.2010-17:00:00 22.4778 02.21.2010-18:00:00 22.4577 02.21.2010-19:00:00 22.4276 02.21.2010-20:00:00 22.3874 02.21.2010-21:00:00 22.3573 02.21.2010-22:00:00 22.3271 02.21.2010-23:00:00 22.2970 02.22.2010-00:00:00 22.2719 02.22.2010-01:00:00 22.2669 02.22.2010-02:00:00 22.2418 02.22.2010-03:00:00 22.2367 02.22.2010-04:00:00 22.2166 02.22.2010-05:00:00 22.1514 02.22.2010-06:00:00 22.1313 02.22.2010-07:00:00 22.1112 02.22.2010-08:00:00 22.0811 02.22.2010-09:00:00 22.0509 02.22.2010-10:00:00 22.0158 02.22.2010-11:00:00 21.9555 02.22.2010-12:00:00 21.9153 02.22.2010-13:00:00 21.8852 02.22.2010-14:00:00 21.8651 02.22.2010-15:00:00 21.8450 02.22.2010-16:00:00 21.8400 02.22.2010-17:00:00 21.8049 02.22.2010-18:00:00 21.7848 02.22.2010-19:00:00 21.7747 02.22.2010-20:00:00 21.7546 02.22.2010-21:00:00 21.7446 02.22.2010-22:00:00 21.7195 02.22.2010-23:00:00 21.6843 02.23.2010-00:00:00 21.6642 02.23.2010-01:00:00 21.6341 02.23.2010-02:00:00 21.6291 02.23.2010-03:00:00 21.6090 02.23.2010-04:00:00 21.5939 02.23.2010-05:00:00 21.5789 02.23.2010-06:00:00 21.5588 02.23.2010-07:00:00 21.5236 02.23.2010-08:00:00 21.5035 02.23.2010-09:00:00 21.4885 02.23.2010-10:00:00 21.4634 02.23.2010-11:00:00 21.4282 02.23.2010-12:00:00 21.4081 02.23.2010-13:00:00 21.3931 02.23.2010-14:00:00 21.3629 02.23.2010-15:00:00 21.3579 02.23.2010-16:00:00 21.3428 02.23.2010-17:00:00 21.3228 02.23.2010-18:00:00 21.2926 02.23.2010-19:00:00 21.2675 02.23.2010-20:00:00 21.2324 02.23.2010-21:00:00 21.2123 02.23.2010-22:00:00 21.1972 02.23.2010-23:00:00 21.1671 02.24.2010-00:00:00 21.1420 02.24.2010-01:00:00 21.1219 02.24.2010-02:00:00 21.0917 02.24.2010-03:00:00 21.0917 02.24.2010-04:00:00 21.1068 02.24.2010-05:00:00 21.2073 02.24.2010-06:00:00 21.3177 02.24.2010-07:00:00 21.4583 02.24.2010-08:00:00 21.6140 02.24.2010-09:00:00 21.8651 02.24.2010-10:00:00 22.0811 02.24.2010-11:00:00 22.1915 02.24.2010-12:00:00 22.2468 02.24.2010-13:00:00 22.3070 02.24.2010-14:00:00 22.3623 02.24.2010-15:00:00 22.4225 02.24.2010-16:00:00 22.4828 02.24.2010-17:00:00 22.5380 02.24.2010-18:00:00 22.6335 02.24.2010-19:00:00 22.6937 02.24.2010-20:00:00 22.8594 02.24.2010-21:00:00 22.9247 02.24.2010-22:00:00 22.9699 02.24.2010-23:00:00 23.0051 02.25.2010-00:00:00 23.0352 02.25.2010-01:00:00 23.0452 02.25.2010-02:00:00 23.0955 02.25.2010-03:00:00 23.1407 02.25.2010-04:00:00 23.1607 02.25.2010-05:00:00 23.1859 02.25.2010-06:00:00 23.1859 02.25.2010-07:00:00 23.1959 02.25.2010-08:00:00 23.2009 02.25.2010-09:00:00 23.2059 02.25.2010-10:00:00 23.2210 02.25.2010-11:00:00 23.2361 02.25.2010-12:00:00 23.2461 02.25.2010-13:00:00 23.2361 02.25.2010-14:00:00 23.2411 02.25.2010-15:00:00 23.2260 02.25.2010-16:00:00 23.2210 02.25.2010-17:00:00 23.2110 02.25.2010-18:00:00 23.2160 02.25.2010-19:00:00 23.2160 02.25.2010-20:00:00 23.2110 02.25.2010-21:00:00 23.2110 02.25.2010-22:00:00 23.2009 02.25.2010-23:00:00 23.1959 02.26.2010-00:00:00 23.1859 02.26.2010-01:00:00 23.1808 02.26.2010-02:00:00 23.2160 02.26.2010-03:00:00 23.2612 02.26.2010-04:00:00 23.3114 02.26.2010-05:00:00 23.3867 02.26.2010-06:00:00 23.4570 02.26.2010-07:00:00 23.5575 02.26.2010-08:00:00 23.6680 02.26.2010-09:00:00 23.7433 02.26.2010-10:00:00 23.7734 02.26.2010-11:00:00 23.7985 02.26.2010-12:00:00 23.8086 02.26.2010-13:00:00 23.8186 02.26.2010-14:00:00 23.8437 02.26.2010-15:00:00 23.8337 02.26.2010-16:00:00 23.8387 02.26.2010-17:00:00 23.8538 02.26.2010-18:00:00 23.8538 02.26.2010-19:00:00 23.8588 02.26.2010-20:00:00 23.8638 02.26.2010-21:00:00 23.8588 02.26.2010-22:00:00 23.8638 02.26.2010-23:00:00 23.8738 02.27.2010-00:00:00 23.8738 02.27.2010-01:00:00 23.8939 02.27.2010-02:00:00 23.9040 02.27.2010-03:00:00 23.9190 02.27.2010-04:00:00 23.9241 02.27.2010-05:00:00 23.9391 02.27.2010-06:00:00 23.9492 02.27.2010-07:00:00 23.9341 02.27.2010-08:00:00 23.9391 02.27.2010-09:00:00 23.9442 02.27.2010-10:00:00 23.9442 02.27.2010-11:00:00 23.9391 02.27.2010-12:00:00 23.9391 02.27.2010-13:00:00 23.9291 02.27.2010-14:00:00 23.9291 02.27.2010-15:00:00 23.9241 02.27.2010-16:00:00 23.9190 02.27.2010-17:00:00 23.9190 02.27.2010-18:00:00 23.9241 02.27.2010-19:00:00 23.9190 02.27.2010-20:00:00 23.9241 02.27.2010-21:00:00 23.9241 02.27.2010-22:00:00 23.9140 02.27.2010-23:00:00 23.9090 02.28.2010-00:00:00 23.9090 02.28.2010-01:00:00 23.9040 02.28.2010-02:00:00 23.8990 02.28.2010-03:00:00 23.8939 02.28.2010-04:00:00 23.8839 02.28.2010-05:00:00 23.8638 02.28.2010-06:00:00 23.8588 02.28.2010-07:00:00 23.8487 02.28.2010-08:00:00 23.8387 02.28.2010-09:00:00 23.8236 02.28.2010-10:00:00 23.8236 02.28.2010-11:00:00 23.8136 02.28.2010-12:00:00 23.8035 02.28.2010-13:00:00 23.7935 02.28.2010-14:00:00 23.7835 02.28.2010-15:00:00 23.7684 02.28.2010-16:00:00 23.7684 02.28.2010-17:00:00 23.7533 02.28.2010-18:00:00 23.7332 02.28.2010-19:00:00 23.7282 02.28.2010-20:00:00 23.7081 02.28.2010-21:00:00 23.6931 02.28.2010-22:00:00 23.6730 02.28.2010-23:00:00 23.6629 03.01.2010-00:00:00 23.6378 03.01.2010-01:00:00 23.6378 03.01.2010-02:00:00 23.6328 03.01.2010-03:00:00 23.6278 03.01.2010-04:00:00 23.6278 03.01.2010-05:00:00 23.6177 03.01.2010-06:00:00 23.5876 03.01.2010-07:00:00 23.5826 03.01.2010-08:00:00 23.5675 03.01.2010-09:00:00 23.5575 03.01.2010-10:00:00 23.5324 03.01.2010-11:00:00 23.5223 03.01.2010-12:00:00 23.5173 03.01.2010-13:00:00 23.5173 03.01.2010-14:00:00 23.4821 03.01.2010-15:00:00 23.4520 03.01.2010-16:00:00 23.4470 03.01.2010-17:00:00 23.4470 03.01.2010-18:00:00 23.4470 03.01.2010-19:00:00 23.4420 03.01.2010-20:00:00 23.4470 03.01.2010-21:00:00 23.4319 03.01.2010-22:00:00 23.4269 03.01.2010-23:00:00 23.4219 03.02.2010-00:00:00 23.4018 03.02.2010-01:00:00 23.3867 03.02.2010-02:00:00 23.3817 03.02.2010-03:00:00 23.3717 03.02.2010-04:00:00 23.3616 03.02.2010-05:00:00 23.3516 03.02.2010-06:00:00 23.3365 03.02.2010-07:00:00 23.3315 03.02.2010-08:00:00 23.3265 03.02.2010-09:00:00 23.3214 03.02.2010-10:00:00 23.3064 03.02.2010-11:00:00 23.2963 03.02.2010-12:00:00 23.2863 03.02.2010-13:00:00 23.2813 03.02.2010-14:00:00 23.2813 03.02.2010-15:00:00 23.2763 03.02.2010-16:00:00 23.2662 03.02.2010-17:00:00 23.2461 03.02.2010-18:00:00 23.2411 03.02.2010-19:00:00 23.2361 03.02.2010-20:00:00 23.2361 03.02.2010-21:00:00 23.2361 03.02.2010-22:00:00 23.2210 03.02.2010-23:00:00 23.2110 03.03.2010-00:00:00 23.2009 03.03.2010-01:00:00 23.2009 03.03.2010-02:00:00 23.1909 03.03.2010-03:00:00 23.1909 03.03.2010-04:00:00 23.1708 03.03.2010-05:00:00 23.1607 03.03.2010-06:00:00 23.1507 03.03.2010-07:00:00 23.1256 03.03.2010-08:00:00 23.1256 03.03.2010-09:00:00 23.1105 03.03.2010-10:00:00 23.1055 03.03.2010-11:00:00 23.0904 03.03.2010-12:00:00 23.0704 03.03.2010-13:00:00 23.0553 03.03.2010-14:00:00 23.0452 03.03.2010-15:00:00 23.0402 03.03.2010-16:00:00 23.0252 03.03.2010-17:00:00 23.0051 03.03.2010-18:00:00 22.9950 03.03.2010-19:00:00 22.9850 03.03.2010-20:00:00 22.9699 03.03.2010-21:00:00 22.9549 03.03.2010-22:00:00 22.9348 03.03.2010-23:00:00 22.9147 03.04.2010-00:00:00 22.8996 03.04.2010-01:00:00 22.8745 03.04.2010-02:00:00 22.8594 03.04.2010-03:00:00 22.8494 03.04.2010-04:00:00 22.8092 03.04.2010-05:00:00 22.7992 03.04.2010-06:00:00 22.7891 03.04.2010-07:00:00 22.7791 03.04.2010-08:00:00 22.7439 03.04.2010-09:00:00 22.7339 03.04.2010-10:00:00 22.6987 03.04.2010-11:00:00 22.6837 03.04.2010-12:00:00 22.6485 03.04.2010-13:00:00 22.6335 03.04.2010-14:00:00 22.6033 03.04.2010-15:00:00 22.5933 03.04.2010-16:00:00 22.5832 03.04.2010-17:00:00 22.5631 03.04.2010-18:00:00 22.5631 03.04.2010-19:00:00 22.5732 03.04.2010-20:00:00 22.5682 03.04.2010-21:00:00 22.5631 03.04.2010-22:00:00 22.5531 03.04.2010-23:00:00 22.5330 03.05.2010-00:00:00 22.5330 03.05.2010-01:00:00 22.5129 03.05.2010-02:00:00 22.5129 03.05.2010-03:00:00 22.4979 03.05.2010-04:00:00 22.4928 03.05.2010-05:00:00 22.4778 03.05.2010-06:00:00 22.4677 03.05.2010-07:00:00 22.4577 03.05.2010-08:00:00 22.4527 03.05.2010-09:00:00 22.4376 03.05.2010-10:00:00 22.4075 03.05.2010-11:00:00 22.3824 03.05.2010-12:00:00 22.3773 03.05.2010-13:00:00 22.3472 03.05.2010-14:00:00 22.3271 03.05.2010-15:00:00 22.3020 03.05.2010-16:00:00 22.2970 03.05.2010-17:00:00 22.2568 03.05.2010-18:00:00 22.2518 03.05.2010-19:00:00 22.2468 03.05.2010-20:00:00 22.2217 03.05.2010-21:00:00 22.2116 03.05.2010-22:00:00 22.1865 03.05.2010-23:00:00 22.1765 03.06.2010-00:00:00 22.1614 03.06.2010-01:00:00 22.1514 03.06.2010-02:00:00 22.1212 03.06.2010-03:00:00 22.1112 03.06.2010-04:00:00 22.0911 03.06.2010-05:00:00 22.0861 03.06.2010-06:00:00 22.0610 03.06.2010-07:00:00 22.0459 03.06.2010-08:00:00 22.0158 03.06.2010-09:00:00 21.9957 03.06.2010-10:00:00 21.9856 03.06.2010-11:00:00 21.9555 03.06.2010-12:00:00 21.9354 03.06.2010-13:00:00 21.9254 03.06.2010-14:00:00 21.9153 03.06.2010-15:00:00 21.8952 03.06.2010-16:00:00 21.8852 03.06.2010-17:00:00 21.8701 03.06.2010-18:00:00 21.8400 03.06.2010-19:00:00 21.8300 03.06.2010-20:00:00 21.8249 03.06.2010-21:00:00 21.8149 03.06.2010-22:00:00 21.7797 03.06.2010-23:00:00 21.7597 03.07.2010-00:00:00 21.7295 03.07.2010-01:00:00 21.7044 03.07.2010-02:00:00 21.6843 03.07.2010-03:00:00 21.6592 03.07.2010-04:00:00 21.6542 03.07.2010-05:00:00 21.6291 03.07.2010-06:00:00 21.6241 03.07.2010-07:00:00 21.6090 03.07.2010-08:00:00 21.5889 03.07.2010-09:00:00 21.5538 03.07.2010-10:00:00 21.5337 03.07.2010-11:00:00 21.5186 03.07.2010-12:00:00 21.5035 03.07.2010-13:00:00 21.4885 03.07.2010-14:00:00 21.4734 03.07.2010-15:00:00 21.4483 03.07.2010-16:00:00 21.4332 03.07.2010-17:00:00 21.4232 03.07.2010-18:00:00 21.4182 03.07.2010-19:00:00 21.4383 03.07.2010-20:00:00 21.4835 03.07.2010-21:00:00 21.5437 03.07.2010-22:00:00 21.5638 03.07.2010-23:00:00 21.6492 03.08.2010-00:00:00 21.7094 03.08.2010-01:00:00 21.7697 03.08.2010-02:00:00 21.7797 03.08.2010-03:00:00 21.8049 03.08.2010-04:00:00 21.8149 03.08.2010-05:00:00 21.8350 03.08.2010-06:00:00 21.8651 03.08.2010-07:00:00 21.8952 03.08.2010-08:00:00 21.9204 03.08.2010-09:00:00 21.9455 03.08.2010-10:00:00 21.9756 03.08.2010-11:00:00 22.0007 03.08.2010-12:00:00 22.0610 03.08.2010-13:00:00 22.0961 03.08.2010-14:00:00 22.1262 03.08.2010-15:00:00 22.1413 03.08.2010-16:00:00 22.1413 03.08.2010-17:00:00 22.1463 03.08.2010-18:00:00 22.1514 03.08.2010-19:00:00 22.1514 03.08.2010-20:00:00 22.1514 03.08.2010-21:00:00 22.1514 03.08.2010-22:00:00 22.1514 03.08.2010-23:00:00 22.1313 03.09.2010-00:00:00 22.1363 03.09.2010-01:00:00 22.1262 03.09.2010-02:00:00 22.1212 03.09.2010-03:00:00 22.1162 03.09.2010-04:00:00 22.0911 03.09.2010-05:00:00 22.0710 03.09.2010-06:00:00 22.0610 03.09.2010-07:00:00 22.0559 03.09.2010-08:00:00 22.0459 03.09.2010-09:00:00 22.0359 03.09.2010-10:00:00 22.0258 03.09.2010-11:00:00 22.0208 03.09.2010-12:00:00 22.0057 03.09.2010-13:00:00 21.9957 03.09.2010-14:00:00 21.9806 03.09.2010-15:00:00 21.9806 03.09.2010-16:00:00 21.9655 03.09.2010-17:00:00 21.9555 03.09.2010-18:00:00 21.9455 03.09.2010-19:00:00 21.9204 03.09.2010-20:00:00 21.9053 03.09.2010-21:00:00 21.8802 03.09.2010-22:00:00 21.8752 03.09.2010-23:00:00 21.8450 03.10.2010-00:00:00 21.8400 03.10.2010-01:00:00 21.8300 03.10.2010-02:00:00 21.8249 03.10.2010-03:00:00 21.8199 03.10.2010-04:00:00 21.8099 03.10.2010-05:00:00 21.7898 03.10.2010-06:00:00 21.7848 03.10.2010-07:00:00 21.7697 03.10.2010-08:00:00 21.7446 03.10.2010-09:00:00 21.7245 03.10.2010-10:00:00 21.7245 03.10.2010-11:00:00 21.7345 03.10.2010-12:00:00 21.7446 03.10.2010-13:00:00 21.7446 03.10.2010-14:00:00 21.7396 03.10.2010-15:00:00 21.7295 03.10.2010-16:00:00 21.7145 03.10.2010-17:00:00 21.7044 03.10.2010-18:00:00 21.6944 03.10.2010-19:00:00 21.6944 03.10.2010-20:00:00 21.6893 03.10.2010-21:00:00 21.6642 03.10.2010-22:00:00 21.6592 03.10.2010-23:00:00 21.6442 03.11.2010-00:00:00 21.6291 03.11.2010-01:00:00 21.6190 03.11.2010-02:00:00 21.6040 03.11.2010-03:00:00 21.6040 03.11.2010-04:00:00 21.5990 03.11.2010-05:00:00 21.6090 03.11.2010-06:00:00 21.6140 03.11.2010-07:00:00 21.6241 03.11.2010-08:00:00 21.6241 03.11.2010-09:00:00 21.6592 03.11.2010-10:00:00 21.6944 03.11.2010-11:00:00 21.7697 03.11.2010-12:00:00 21.9003 03.11.2010-13:00:00 22.1413 03.11.2010-14:00:00 22.3773 03.11.2010-15:00:00 22.5431 03.11.2010-16:00:00 22.6535 03.11.2010-17:00:00 22.7540 03.11.2010-18:00:00 22.8092 03.11.2010-19:00:00 22.8695 03.11.2010-20:00:00 22.9247 03.11.2010-21:00:00 22.9749 03.11.2010-22:00:00 23.0352 03.11.2010-23:00:00 23.0904 03.12.2010-00:00:00 23.1306 03.12.2010-01:00:00 23.1708 03.12.2010-02:00:00 23.1909 03.12.2010-03:00:00 23.2210 03.12.2010-04:00:00 23.2411 03.12.2010-05:00:00 23.2411 03.12.2010-06:00:00 23.2963 03.12.2010-07:00:00 23.3516 03.12.2010-08:00:00 23.3968 03.12.2010-09:00:00 23.4219 03.12.2010-10:00:00 23.4621 03.12.2010-11:00:00 23.4721 03.12.2010-12:00:00 23.4972 03.12.2010-13:00:00 23.5173 03.12.2010-14:00:00 23.5273 03.12.2010-15:00:00 23.5474 03.12.2010-16:00:00 23.5776 03.12.2010-17:00:00 23.6127 03.12.2010-18:00:00 23.6529 03.12.2010-19:00:00 23.6931 03.12.2010-20:00:00 23.7232 03.12.2010-21:00:00 23.7383 03.12.2010-22:00:00 23.7634 03.12.2010-23:00:00 23.7734 03.13.2010-00:00:00 23.7784 03.13.2010-01:00:00 23.7885 03.13.2010-02:00:00 23.7885 03.13.2010-03:00:00 23.7885 03.13.2010-04:00:00 23.7935 03.13.2010-05:00:00 23.7935 03.13.2010-06:00:00 23.7935 03.13.2010-07:00:00 23.7885 03.13.2010-08:00:00 23.7985 03.13.2010-09:00:00 23.7985 03.13.2010-10:00:00 23.8035 03.13.2010-11:00:00 23.8337 03.13.2010-12:00:00 23.8588 03.13.2010-13:00:00 23.8688 03.13.2010-14:00:00 23.8738 03.13.2010-15:00:00 23.8588 03.13.2010-16:00:00 23.8688 03.13.2010-17:00:00 23.8688 03.13.2010-18:00:00 23.8437 03.13.2010-19:00:00 23.8387 03.13.2010-20:00:00 23.8337 03.13.2010-21:00:00 23.8186 03.13.2010-22:00:00 23.8186 03.13.2010-23:00:00 23.8136 03.14.2010-00:00:00 23.8035 03.14.2010-01:00:00 23.7985 03.14.2010-02:00:00 23.7885 03.14.2010-03:00:00 23.7885 03.14.2010-04:00:00 23.7784 03.14.2010-05:00:00 23.7784 03.14.2010-06:00:00 23.7684 03.14.2010-07:00:00 23.7583 03.14.2010-08:00:00 23.7583 03.14.2010-09:00:00 23.7332 03.14.2010-10:00:00 23.7182 03.14.2010-11:00:00 23.7182 03.14.2010-12:00:00 23.7132 03.14.2010-13:00:00 23.7132 03.14.2010-14:00:00 23.6981 03.14.2010-15:00:00 23.6880 03.14.2010-16:00:00 23.6730 03.14.2010-17:00:00 23.6730 03.14.2010-18:00:00 23.6579 03.14.2010-19:00:00 23.6177 03.14.2010-20:00:00 23.6027 03.14.2010-21:00:00 23.5977 03.14.2010-22:00:00 23.5926 03.14.2010-23:00:00 23.5826 03.15.2010-00:00:00 23.5725 03.15.2010-01:00:00 23.5725 03.15.2010-02:00:00 23.5675 03.15.2010-03:00:00 23.5424 03.15.2010-04:00:00 23.5424 03.15.2010-05:00:00 23.5223 03.15.2010-06:00:00 23.5073 03.15.2010-07:00:00 23.4972 03.15.2010-08:00:00 23.4821 03.15.2010-09:00:00 23.4671 03.15.2010-10:00:00 23.4520 03.15.2010-11:00:00 23.4370 03.15.2010-12:00:00 23.4169 03.15.2010-13:00:00 23.4169 03.15.2010-14:00:00 23.4219 03.15.2010-15:00:00 23.4169 03.15.2010-16:00:00 23.4169 03.15.2010-17:00:00 23.4319 03.15.2010-18:00:00 23.4068 03.15.2010-19:00:00 23.4018 03.15.2010-20:00:00 23.3968 03.15.2010-21:00:00 23.3867 03.15.2010-22:00:00 23.3666 03.15.2010-23:00:00 23.3616 03.16.2010-00:00:00 23.3616 03.16.2010-01:00:00 23.3616 03.16.2010-02:00:00 23.3616 03.16.2010-03:00:00 23.3516 03.16.2010-04:00:00 23.3466 03.16.2010-05:00:00 23.3415 03.16.2010-06:00:00 23.3315 03.16.2010-07:00:00 23.3114 03.16.2010-08:00:00 23.3064 03.16.2010-09:00:00 23.2963 03.16.2010-10:00:00 23.2863 03.16.2010-11:00:00 23.2763 03.16.2010-12:00:00 23.2712 03.16.2010-13:00:00 23.2813 03.16.2010-14:00:00 23.2913 03.16.2010-15:00:00 23.3114 03.16.2010-16:00:00 23.3214 03.16.2010-17:00:00 23.3315 03.16.2010-18:00:00 23.3315 03.16.2010-19:00:00 23.3265 03.16.2010-20:00:00 23.3365 03.16.2010-21:00:00 23.3315 03.16.2010-22:00:00 23.3365 03.16.2010-23:00:00 23.3365 03.17.2010-00:00:00 23.3365 03.17.2010-01:00:00 23.3365 03.17.2010-02:00:00 23.3265 03.17.2010-03:00:00 23.3265 03.17.2010-04:00:00 23.3114 03.17.2010-05:00:00 23.3014 03.17.2010-06:00:00 23.2963 03.17.2010-07:00:00 23.2963 03.17.2010-08:00:00 23.2963 03.17.2010-09:00:00 23.2863 03.17.2010-10:00:00 23.2813 03.17.2010-11:00:00 23.2712 03.17.2010-12:00:00 23.2612 03.17.2010-13:00:00 23.2562 03.17.2010-14:00:00 23.2411 03.17.2010-15:00:00 23.2411 03.17.2010-16:00:00 23.2361 03.17.2010-17:00:00 23.2361 03.17.2010-18:00:00 23.2311 03.17.2010-19:00:00 23.2260 03.17.2010-20:00:00 23.2210 03.17.2010-21:00:00 23.2160 03.17.2010-22:00:00 23.2160 03.17.2010-23:00:00 23.2059 03.18.2010-00:00:00 23.2059 03.18.2010-01:00:00 23.1909 03.18.2010-02:00:00 23.1758 03.18.2010-03:00:00 23.1658 03.18.2010-04:00:00 23.1607 03.18.2010-05:00:00 23.1457 03.18.2010-06:00:00 23.1407 03.18.2010-07:00:00 23.1306 03.18.2010-08:00:00 23.1256 03.18.2010-09:00:00 23.1206 03.18.2010-10:00:00 23.1156 03.18.2010-11:00:00 23.0904 03.18.2010-12:00:00 23.0854 03.18.2010-13:00:00 23.0704 03.18.2010-14:00:00 23.0603 03.18.2010-15:00:00 23.0553 03.18.2010-16:00:00 23.0352 03.18.2010-17:00:00 23.0252 03.18.2010-18:00:00 23.0101 03.18.2010-19:00:00 23.0000 03.18.2010-20:00:00 22.9850 03.18.2010-21:00:00 22.9649 03.18.2010-22:00:00 22.9649 03.18.2010-23:00:00 22.9599 03.19.2010-00:00:00 22.9398 03.19.2010-01:00:00 22.9147 03.19.2010-02:00:00 22.9097 03.19.2010-03:00:00 22.8996 03.19.2010-04:00:00 22.8695 03.19.2010-05:00:00 22.8494 03.19.2010-06:00:00 22.8293 03.19.2010-07:00:00 22.8142 03.19.2010-08:00:00 22.8142 03.19.2010-09:00:00 22.8092 03.19.2010-10:00:00 22.8092 03.19.2010-11:00:00 22.7741 03.19.2010-12:00:00 22.7540 03.19.2010-13:00:00 22.7289 03.19.2010-14:00:00 22.7038 03.19.2010-15:00:00 22.6586 03.19.2010-16:00:00 22.6385 03.19.2010-17:00:00 22.6284 03.19.2010-18:00:00 22.6134 03.19.2010-19:00:00 22.5933 03.19.2010-20:00:00 22.5883 03.19.2010-21:00:00 22.5682 03.19.2010-22:00:00 22.5581 03.19.2010-23:00:00 22.5531 03.20.2010-00:00:00 22.5431 03.20.2010-01:00:00 22.5280 03.20.2010-02:00:00 22.5079 03.20.2010-03:00:00 22.4778 03.20.2010-04:00:00 22.4476 03.20.2010-05:00:00 22.4276 03.20.2010-06:00:00 22.4025 03.20.2010-07:00:00 22.3924 03.20.2010-08:00:00 22.3773 03.20.2010-09:00:00 22.3573 03.20.2010-10:00:00 22.3221 03.20.2010-11:00:00 22.3020 03.20.2010-12:00:00 22.2719 03.20.2010-13:00:00 22.2518 03.20.2010-14:00:00 22.2367 03.20.2010-15:00:00 22.2217 03.20.2010-16:00:00 22.1966 03.20.2010-17:00:00 22.1865 03.20.2010-18:00:00 22.1765 03.20.2010-19:00:00 22.1664 03.20.2010-20:00:00 22.1564 03.20.2010-21:00:00 22.1514 03.20.2010-22:00:00 22.1262 03.20.2010-23:00:00 22.1011 03.21.2010-00:00:00 22.0911 03.21.2010-01:00:00 22.0911 03.21.2010-02:00:00 22.0811 03.21.2010-03:00:00 22.0610 03.21.2010-04:00:00 22.0409 03.21.2010-05:00:00 22.0258 03.21.2010-06:00:00 22.0158 03.21.2010-07:00:00 21.9957 03.21.2010-08:00:00 21.9806 03.21.2010-09:00:00 21.9957 03.21.2010-10:00:00 22.0308 03.21.2010-11:00:00 22.0610 03.21.2010-12:00:00 22.1363 03.21.2010-13:00:00 22.1966 03.21.2010-14:00:00 22.2418 03.21.2010-15:00:00 22.2920 03.21.2010-16:00:00 22.3723 03.21.2010-17:00:00 22.4376 03.21.2010-18:00:00 22.5431 03.21.2010-19:00:00 22.6033 03.21.2010-20:00:00 22.6586 03.21.2010-21:00:00 22.6887 03.21.2010-22:00:00 22.7289 03.21.2010-23:00:00 22.7640 03.22.2010-00:00:00 22.7841 03.22.2010-01:00:00 22.7942 03.22.2010-02:00:00 22.8042 03.22.2010-03:00:00 22.8494 03.22.2010-04:00:00 22.8544 03.22.2010-05:00:00 22.8845 03.22.2010-06:00:00 22.8946 03.22.2010-07:00:00 22.9097 03.22.2010-08:00:00 22.9398 03.22.2010-09:00:00 22.9599 03.22.2010-10:00:00 22.9599 03.22.2010-11:00:00 22.9549 03.22.2010-12:00:00 22.9649 03.22.2010-13:00:00 22.9800 03.22.2010-14:00:00 23.0101 03.22.2010-15:00:00 23.0553 03.22.2010-16:00:00 23.0754 03.22.2010-17:00:00 23.0854 03.22.2010-18:00:00 23.0854 03.22.2010-19:00:00 23.0854 03.22.2010-20:00:00 23.0854 03.22.2010-21:00:00 23.0955 03.22.2010-22:00:00 23.1055 03.22.2010-23:00:00 23.1105 03.23.2010-00:00:00 23.1105 03.23.2010-01:00:00 23.1005 03.23.2010-02:00:00 23.1005 03.23.2010-03:00:00 23.0904 03.23.2010-04:00:00 23.0904 03.23.2010-05:00:00 23.0854 03.23.2010-06:00:00 23.0804 03.23.2010-07:00:00 23.0955 03.23.2010-08:00:00 23.0955 03.23.2010-09:00:00 23.1055 03.23.2010-10:00:00 23.0955 03.23.2010-11:00:00 23.1005 03.23.2010-12:00:00 23.0955 03.23.2010-13:00:00 23.0955 03.23.2010-14:00:00 23.0904 03.23.2010-15:00:00 23.0854 03.23.2010-16:00:00 23.0854 03.23.2010-17:00:00 23.0804 03.23.2010-18:00:00 23.0653 03.23.2010-19:00:00 23.0653 03.23.2010-20:00:00 23.0653 03.23.2010-21:00:00 23.0553 03.23.2010-22:00:00 23.0402 03.23.2010-23:00:00 23.0352 03.24.2010-00:00:00 23.0252 03.24.2010-01:00:00 23.0151 03.24.2010-02:00:00 22.9950 03.24.2010-03:00:00 22.9900 03.24.2010-04:00:00 22.9749 03.24.2010-05:00:00 22.9649 03.24.2010-06:00:00 22.9599 03.24.2010-07:00:00 22.9599 03.24.2010-08:00:00 22.9549 03.24.2010-09:00:00 22.9448 03.24.2010-10:00:00 22.9297 03.24.2010-11:00:00 22.9147 03.24.2010-12:00:00 22.9097 03.24.2010-13:00:00 22.8946 03.24.2010-14:00:00 22.8896 03.24.2010-15:00:00 22.8795 03.24.2010-16:00:00 22.8745 03.24.2010-17:00:00 22.8394 03.24.2010-18:00:00 22.8343 03.24.2010-19:00:00 22.8243 03.24.2010-20:00:00 22.8293 03.24.2010-21:00:00 22.8243 03.24.2010-22:00:00 22.8042 03.24.2010-23:00:00 22.8092 03.25.2010-00:00:00 22.8042 03.25.2010-01:00:00 22.7942 03.25.2010-02:00:00 22.7891 03.25.2010-03:00:00 22.7891 03.25.2010-04:00:00 22.7841 03.25.2010-05:00:00 22.7791 03.25.2010-06:00:00 22.7841 03.25.2010-07:00:00 22.7992 03.25.2010-08:00:00 22.8343 03.25.2010-09:00:00 22.9147 03.25.2010-10:00:00 22.9348 03.25.2010-11:00:00 22.9699 03.25.2010-12:00:00 22.9749 03.25.2010-13:00:00 22.9900 03.25.2010-14:00:00 23.0000 03.25.2010-15:00:00 23.0000 03.25.2010-16:00:00 23.0252 03.25.2010-17:00:00 23.0352 03.25.2010-18:00:00 23.0352 03.25.2010-19:00:00 23.0553 03.25.2010-20:00:00 23.0452 03.25.2010-21:00:00 23.0503 03.25.2010-22:00:00 23.0503 03.25.2010-23:00:00 23.0854 03.26.2010-00:00:00 23.1909 03.26.2010-01:00:00 23.2913 03.26.2010-02:00:00 23.3516 03.26.2010-03:00:00 23.3767 03.26.2010-04:00:00 23.4018 03.26.2010-05:00:00 23.4018 03.26.2010-06:00:00 23.4219 03.26.2010-07:00:00 23.4269 03.26.2010-08:00:00 23.4370 03.26.2010-09:00:00 23.4470 03.26.2010-10:00:00 23.4671 03.26.2010-11:00:00 23.4821 03.26.2010-12:00:00 23.4872 03.26.2010-13:00:00 23.5022 03.26.2010-14:00:00 23.5223 03.26.2010-15:00:00 23.5273 03.26.2010-16:00:00 23.5324 03.26.2010-17:00:00 23.5474 03.26.2010-18:00:00 23.5474 03.26.2010-19:00:00 23.5525 03.26.2010-20:00:00 23.5525 03.26.2010-21:00:00 23.5525 03.26.2010-22:00:00 23.5525 03.26.2010-23:00:00 23.5575 03.27.2010-00:00:00 23.5575 03.27.2010-01:00:00 23.5525 03.27.2010-02:00:00 23.5424 03.27.2010-03:00:00 23.5374 03.27.2010-04:00:00 23.5273 03.27.2010-05:00:00 23.5273 03.27.2010-06:00:00 23.5173 03.27.2010-07:00:00 23.5173 03.27.2010-08:00:00 23.5123 03.27.2010-09:00:00 23.5123 03.27.2010-10:00:00 23.5073 03.27.2010-11:00:00 23.5022 03.27.2010-12:00:00 23.4972 03.27.2010-13:00:00 23.4821 03.27.2010-14:00:00 23.4771 03.27.2010-15:00:00 23.4771 03.27.2010-16:00:00 23.4771 03.27.2010-17:00:00 23.4721 03.27.2010-18:00:00 23.4570 03.27.2010-19:00:00 23.4420 03.27.2010-20:00:00 23.4420 03.27.2010-21:00:00 23.4370 03.27.2010-22:00:00 23.4269 03.27.2010-23:00:00 23.4269 03.28.2010-00:00:00 23.4219 03.28.2010-01:00:00 23.4219 03.28.2010-02:00:00 23.4118 03.28.2010-03:00:00 23.4219 03.28.2010-04:00:00 23.4118 03.28.2010-05:00:00 23.4018 03.28.2010-06:00:00 23.4018 03.28.2010-07:00:00 23.4018 03.28.2010-08:00:00 23.3817 03.28.2010-09:00:00 23.3918 03.28.2010-10:00:00 23.3867 03.28.2010-11:00:00 23.3817 03.28.2010-12:00:00 23.3717 03.28.2010-13:00:00 23.3666 03.28.2010-14:00:00 23.3616 03.28.2010-15:00:00 23.3415 03.28.2010-16:00:00 23.3315 03.28.2010-17:00:00 23.3365 03.28.2010-18:00:00 23.3516 03.28.2010-19:00:00 23.3918 03.28.2010-20:00:00 23.4721 03.28.2010-21:00:00 23.5022 03.28.2010-22:00:00 23.5324 03.28.2010-23:00:00 23.5525 03.29.2010-00:00:00 23.5525 03.29.2010-01:00:00 23.5474 03.29.2010-02:00:00 23.5675 03.29.2010-03:00:00 23.5776 03.29.2010-04:00:00 23.5977 03.29.2010-05:00:00 23.6127 03.29.2010-06:00:00 23.6479 03.29.2010-07:00:00 23.7383 03.29.2010-08:00:00 23.8287 03.29.2010-09:00:00 23.8738 03.29.2010-10:00:00 23.9040 03.29.2010-11:00:00 23.9040 03.29.2010-12:00:00 23.9090 03.29.2010-13:00:00 23.9341 03.29.2010-14:00:00 23.9542 03.29.2010-15:00:00 24.0094 03.29.2010-16:00:00 24.0346 03.29.2010-17:00:00 24.0697 03.29.2010-18:00:00 24.1802 03.29.2010-19:00:00 24.2555 03.29.2010-20:00:00 24.2756 03.29.2010-21:00:00 24.3660 03.29.2010-22:00:00 24.3861 03.29.2010-23:00:00 24.4263 03.30.2010-00:00:00 24.4614 03.30.2010-01:00:00 24.5016 03.30.2010-02:00:00 24.5669 03.30.2010-03:00:00 24.6573 03.30.2010-04:00:00 24.7025 03.30.2010-05:00:00 24.7276 03.30.2010-06:00:00 24.7477 03.30.2010-07:00:00 24.7577 03.30.2010-08:00:00 24.7677 03.30.2010-09:00:00 24.7979 03.30.2010-10:00:00 24.8280 03.30.2010-11:00:00 24.8481 03.30.2010-12:00:00 24.8531 03.30.2010-13:00:00 24.8581 03.30.2010-14:00:00 24.8732 03.30.2010-15:00:00 24.8933 03.30.2010-16:00:00 24.8983 03.30.2010-17:00:00 24.9184 03.30.2010-18:00:00 24.9335 03.30.2010-19:00:00 24.9385 03.30.2010-20:00:00 24.9385 03.30.2010-21:00:00 24.9284 03.30.2010-22:00:00 24.9284 03.30.2010-23:00:00 24.9134 03.31.2010-00:00:00 24.9033 03.31.2010-01:00:00 24.8983 03.31.2010-02:00:00 24.8883 03.31.2010-03:00:00 24.8832 03.31.2010-04:00:00 24.8732 03.31.2010-05:00:00 24.8782 03.31.2010-06:00:00 24.8732 03.31.2010-07:00:00 24.8682 03.31.2010-08:00:00 24.8632 03.31.2010-09:00:00 24.8481 03.31.2010-10:00:00 24.8531 03.31.2010-11:00:00 24.8380 03.31.2010-12:00:00 24.8330 03.31.2010-13:00:00 24.8230 03.31.2010-14:00:00 24.8129 03.31.2010-15:00:00 24.8180 03.31.2010-16:00:00 24.8029 03.31.2010-17:00:00 24.7979 03.31.2010-18:00:00 24.7928 03.31.2010-19:00:00 24.8029 03.31.2010-20:00:00 24.8230 03.31.2010-21:00:00 24.8079 03.31.2010-22:00:00 24.7828 03.31.2010-23:00:00 24.7778 04.01.2010-00:00:00 24.7677 04.01.2010-01:00:00 24.7677 04.01.2010-02:00:00 24.7677 04.01.2010-03:00:00 24.7477 04.01.2010-04:00:00 24.7376 04.01.2010-05:00:00 24.7225 04.01.2010-06:00:00 24.7075 04.01.2010-07:00:00 24.7075 04.01.2010-08:00:00 24.7075 04.01.2010-09:00:00 24.7025 04.01.2010-10:00:00 24.7025 04.01.2010-11:00:00 24.6974 04.01.2010-12:00:00 24.6824 04.01.2010-13:00:00 24.6673 04.01.2010-14:00:00 24.6623 04.01.2010-15:00:00 24.6623 04.01.2010-16:00:00 24.6522 04.01.2010-17:00:00 24.6522 04.01.2010-18:00:00 24.6422 04.01.2010-19:00:00 24.6422 04.01.2010-20:00:00 24.6422 04.01.2010-21:00:00 24.6372 04.01.2010-22:00:00 24.6271 04.01.2010-23:00:00 24.6171 04.02.2010-00:00:00 24.6070 04.02.2010-01:00:00 24.5920 04.02.2010-02:00:00 24.5819 04.02.2010-03:00:00 24.5769 04.02.2010-04:00:00 24.5468 04.02.2010-05:00:00 24.5418 04.02.2010-06:00:00 24.5367 04.02.2010-07:00:00 24.5367 04.02.2010-08:00:00 24.5518 04.02.2010-09:00:00 24.6271 04.02.2010-10:00:00 24.6773 04.02.2010-11:00:00 24.7025 04.02.2010-12:00:00 24.7025 04.02.2010-13:00:00 24.7376 04.02.2010-14:00:00 24.7728 04.02.2010-15:00:00 24.8129 04.02.2010-16:00:00 24.8180 04.02.2010-17:00:00 24.8280 04.02.2010-18:00:00 24.8431 04.02.2010-19:00:00 24.8581 04.02.2010-20:00:00 24.8481 04.02.2010-21:00:00 24.8581 04.02.2010-22:00:00 24.8832 04.02.2010-23:00:00 24.8782 04.03.2010-00:00:00 24.8732 04.03.2010-01:00:00 24.8732 04.03.2010-02:00:00 24.8682 04.03.2010-03:00:00 24.8883 04.03.2010-04:00:00 24.8983 04.03.2010-05:00:00 24.9084 04.03.2010-06:00:00 24.9033 04.03.2010-07:00:00 24.9033 04.03.2010-08:00:00 24.9084 04.03.2010-09:00:00 24.9485 04.03.2010-10:00:00 24.9636 04.03.2010-11:00:00 24.9837 04.03.2010-12:00:00 25.0841 04.03.2010-13:00:00 25.1343 04.03.2010-14:00:00 25.1394 04.03.2010-15:00:00 25.1645 04.03.2010-16:00:00 25.1544 04.03.2010-17:00:00 25.1695 04.03.2010-18:00:00 25.1745 04.03.2010-19:00:00 25.1645 04.03.2010-20:00:00 25.1544 04.03.2010-21:00:00 25.1444 04.03.2010-22:00:00 25.1494 04.03.2010-23:00:00 25.1243 04.04.2010-00:00:00 25.1243 04.04.2010-01:00:00 25.1092 04.04.2010-02:00:00 25.0891 04.04.2010-03:00:00 25.0891 04.04.2010-04:00:00 25.0891 04.04.2010-05:00:00 25.0841 04.04.2010-06:00:00 25.0640 04.04.2010-07:00:00 25.0540 04.04.2010-08:00:00 25.0490 04.04.2010-09:00:00 25.0439 04.04.2010-10:00:00 25.0439 04.04.2010-11:00:00 25.0339 04.04.2010-12:00:00 25.0239 04.04.2010-13:00:00 25.0289 04.04.2010-14:00:00 25.0289 04.04.2010-15:00:00 25.0339 04.04.2010-16:00:00 25.0339 04.04.2010-17:00:00 25.0439 04.04.2010-18:00:00 25.0389 04.04.2010-19:00:00 25.0389 04.04.2010-20:00:00 25.0339 04.04.2010-21:00:00 25.0239 04.04.2010-22:00:00 25.0188 04.04.2010-23:00:00 24.9987 04.05.2010-00:00:00 24.9837 04.05.2010-01:00:00 24.9787 04.05.2010-02:00:00 24.9636 04.05.2010-03:00:00 24.9535 04.05.2010-04:00:00 24.9284 04.05.2010-05:00:00 24.8682 04.05.2010-06:00:00 24.8581 04.05.2010-07:00:00 24.8380 04.05.2010-08:00:00 24.8180 04.05.2010-09:00:00 24.7928 04.05.2010-10:00:00 24.7878 04.05.2010-11:00:00 24.7828 04.05.2010-12:00:00 24.7828 04.05.2010-13:00:00 24.7878 04.05.2010-14:00:00 24.7878 04.05.2010-15:00:00 24.7928 04.05.2010-16:00:00 24.7928 04.05.2010-17:00:00 24.7878 04.05.2010-18:00:00 24.7828 04.05.2010-19:00:00 24.7778 04.05.2010-20:00:00 24.7627 04.05.2010-21:00:00 24.7426 04.05.2010-22:00:00 24.7326 04.05.2010-23:00:00 24.7125 04.06.2010-00:00:00 24.6874 04.06.2010-01:00:00 24.6773 04.06.2010-02:00:00 24.6673 04.06.2010-03:00:00 24.6522 04.06.2010-04:00:00 24.6422 04.06.2010-05:00:00 24.6372 04.06.2010-06:00:00 24.6221 04.06.2010-07:00:00 24.5970 04.06.2010-08:00:00 24.5870 04.06.2010-09:00:00 24.6020 04.06.2010-10:00:00 24.6020 04.06.2010-11:00:00 24.6121 04.06.2010-12:00:00 24.5870 04.06.2010-13:00:00 24.5819 04.06.2010-14:00:00 24.5819 04.06.2010-15:00:00 24.5870 04.06.2010-16:00:00 24.5769 04.06.2010-17:00:00 24.5719 04.06.2010-18:00:00 24.5618 04.06.2010-19:00:00 24.5618 04.06.2010-20:00:00 24.5518 04.06.2010-21:00:00 24.5367 04.06.2010-22:00:00 24.5217 04.06.2010-23:00:00 24.5166 04.07.2010-00:00:00 24.4915 04.07.2010-01:00:00 24.4765 04.07.2010-02:00:00 24.4664 04.07.2010-03:00:00 24.4564 04.07.2010-04:00:00 24.4413 04.07.2010-05:00:00 24.4313 04.07.2010-06:00:00 24.4212 04.07.2010-07:00:00 24.4062 04.07.2010-08:00:00 24.3961 04.07.2010-09:00:00 24.4011 04.07.2010-10:00:00 24.4011 04.07.2010-11:00:00 24.3861 04.07.2010-12:00:00 24.3861 04.07.2010-13:00:00 24.3961 04.07.2010-14:00:00 24.4112 04.07.2010-15:00:00 24.4463 04.07.2010-16:00:00 24.4815 04.07.2010-17:00:00 24.5016 04.07.2010-18:00:00 24.5418 04.07.2010-19:00:00 24.5618 04.07.2010-20:00:00 24.5819 04.07.2010-21:00:00 24.6372 04.07.2010-22:00:00 24.6773 04.07.2010-23:00:00 24.7075 04.08.2010-00:00:00 24.7477 04.08.2010-01:00:00 24.7778 04.08.2010-02:00:00 24.8230 04.08.2010-03:00:00 24.8933 04.08.2010-04:00:00 24.9184 04.08.2010-05:00:00 24.9234 04.08.2010-06:00:00 24.9184 04.08.2010-07:00:00 24.9084 04.08.2010-08:00:00 24.9134 04.08.2010-09:00:00 24.9385 04.08.2010-10:00:00 24.9535 04.08.2010-11:00:00 25.0038 04.08.2010-12:00:00 25.0841 04.08.2010-13:00:00 25.0942 04.08.2010-14:00:00 25.1142 04.08.2010-15:00:00 25.1293 04.08.2010-16:00:00 25.1293 04.08.2010-17:00:00 25.1293 04.08.2010-18:00:00 25.1243 04.08.2010-19:00:00 25.1142 04.08.2010-20:00:00 25.1142 04.08.2010-21:00:00 25.1042 04.08.2010-22:00:00 25.0992 04.08.2010-23:00:00 25.0891 04.09.2010-00:00:00 25.0791 04.09.2010-01:00:00 25.0741 04.09.2010-02:00:00 25.0640 04.09.2010-03:00:00 25.0490 04.09.2010-04:00:00 25.0339 04.09.2010-05:00:00 25.0339 04.09.2010-06:00:00 25.0188 04.09.2010-07:00:00 25.0088 04.09.2010-08:00:00 24.9887 04.09.2010-09:00:00 24.9887 04.09.2010-10:00:00 24.9987 04.09.2010-11:00:00 24.9987 04.09.2010-12:00:00 24.9987 04.09.2010-13:00:00 25.0088 04.09.2010-14:00:00 25.0038 04.09.2010-15:00:00 24.9937 04.09.2010-16:00:00 24.9937 04.09.2010-17:00:00 24.9837 04.09.2010-18:00:00 24.9837 04.09.2010-19:00:00 24.9787 04.09.2010-20:00:00 24.9535 04.09.2010-21:00:00 24.9435 04.09.2010-22:00:00 24.9335 04.09.2010-23:00:00 24.9234 04.10.2010-00:00:00 24.9033 04.10.2010-01:00:00 24.8933 04.10.2010-02:00:00 24.8832 04.10.2010-03:00:00 24.8682 04.10.2010-04:00:00 24.8581 04.10.2010-05:00:00 24.8531 04.10.2010-06:00:00 24.8481 04.10.2010-07:00:00 24.8330 04.10.2010-08:00:00 24.8180 04.10.2010-09:00:00 24.8129 04.10.2010-10:00:00 24.7878 04.10.2010-11:00:00 24.7728 04.10.2010-12:00:00 24.7778 04.10.2010-13:00:00 24.7728 04.10.2010-14:00:00 24.7778 04.10.2010-15:00:00 24.7778 04.10.2010-16:00:00 24.7778 04.10.2010-17:00:00 24.7778 04.10.2010-18:00:00 24.7677 04.10.2010-19:00:00 24.7477 04.10.2010-20:00:00 24.7477 04.10.2010-21:00:00 24.7276 04.10.2010-22:00:00 24.7225 04.10.2010-23:00:00 24.7125 04.11.2010-00:00:00 24.6874 04.11.2010-01:00:00 24.6623 04.11.2010-02:00:00 24.6472 04.11.2010-03:00:00 24.6322 04.11.2010-04:00:00 24.6171 04.11.2010-05:00:00 24.6020 04.11.2010-06:00:00 24.5970 04.11.2010-07:00:00 24.5819 04.11.2010-08:00:00 24.5719 04.11.2010-09:00:00 24.5719 04.11.2010-10:00:00 24.5568 04.11.2010-11:00:00 24.5468 04.11.2010-12:00:00 24.5166 04.11.2010-13:00:00 24.5066 04.11.2010-14:00:00 24.5116 04.11.2010-15:00:00 24.5116 04.11.2010-16:00:00 24.5217 04.11.2010-17:00:00 24.5217 04.11.2010-18:00:00 24.5317 04.11.2010-19:00:00 24.5267 04.11.2010-20:00:00 24.5217 04.11.2010-21:00:00 24.4966 04.11.2010-22:00:00 24.4915 04.11.2010-23:00:00 24.4815 04.12.2010-00:00:00 24.4765 04.12.2010-01:00:00 24.4715 04.12.2010-02:00:00 24.4564 04.12.2010-03:00:00 24.4564 04.12.2010-04:00:00 24.4313 04.12.2010-05:00:00 24.4313 04.12.2010-06:00:00 24.4062 04.12.2010-07:00:00 24.4011 04.12.2010-08:00:00 24.3911 04.12.2010-09:00:00 24.3861 04.12.2010-10:00:00 24.3710 04.12.2010-11:00:00 24.3760 04.12.2010-12:00:00 24.3710 04.12.2010-13:00:00 24.3610 04.12.2010-14:00:00 24.3660 04.12.2010-15:00:00 24.3559 04.12.2010-16:00:00 24.3559 04.12.2010-17:00:00 24.3660 04.12.2010-18:00:00 24.4011 04.12.2010-19:00:00 24.4514 04.12.2010-20:00:00 24.4715 04.12.2010-21:00:00 24.4915 04.12.2010-22:00:00 24.4966 04.12.2010-23:00:00 24.4966 04.13.2010-00:00:00 24.4966 04.13.2010-01:00:00 24.4966 04.13.2010-02:00:00 24.4966 04.13.2010-03:00:00 24.4915 04.13.2010-04:00:00 24.5066 04.13.2010-05:00:00 24.5116 04.13.2010-06:00:00 24.5317 04.13.2010-07:00:00 24.5719 04.13.2010-08:00:00 24.5870 04.13.2010-09:00:00 24.5870 04.13.2010-10:00:00 24.6020 04.13.2010-11:00:00 24.6070 04.13.2010-12:00:00 24.5970 04.13.2010-13:00:00 24.6121 04.13.2010-14:00:00 24.6322 04.13.2010-15:00:00 24.6271 04.13.2010-16:00:00 24.6422 04.13.2010-17:00:00 24.6673 04.13.2010-18:00:00 24.6623 04.13.2010-19:00:00 24.6623 04.13.2010-20:00:00 24.6723 04.13.2010-21:00:00 24.6723 04.13.2010-22:00:00 24.6673 04.13.2010-23:00:00 24.6673 04.14.2010-00:00:00 24.6623 04.14.2010-01:00:00 24.6623 04.14.2010-02:00:00 24.6673 04.14.2010-03:00:00 24.6573 04.14.2010-04:00:00 24.6522 04.14.2010-05:00:00 24.6472 04.14.2010-06:00:00 24.6372 04.14.2010-07:00:00 24.6271 04.14.2010-08:00:00 24.6121 04.14.2010-09:00:00 24.6121 04.14.2010-10:00:00 24.6070 04.14.2010-11:00:00 24.5920 04.14.2010-12:00:00 24.5870 04.14.2010-13:00:00 24.5970 04.14.2010-14:00:00 24.5920 04.14.2010-15:00:00 24.5970 04.14.2010-16:00:00 24.5970 04.14.2010-17:00:00 24.5970 04.14.2010-18:00:00 24.5920 04.14.2010-19:00:00 24.5870 04.14.2010-20:00:00 24.5719 04.14.2010-21:00:00 24.5719 04.14.2010-22:00:00 24.5669 04.14.2010-23:00:00 24.5568 04.15.2010-00:00:00 24.5518 04.15.2010-01:00:00 24.5518 04.15.2010-02:00:00 24.5418 04.15.2010-03:00:00 24.5367 04.15.2010-04:00:00 24.5418 04.15.2010-05:00:00 24.5317 04.15.2010-06:00:00 24.5367 04.15.2010-07:00:00 24.5367 04.15.2010-08:00:00 24.5367 04.15.2010-09:00:00 24.5317 04.15.2010-10:00:00 24.5267 04.15.2010-11:00:00 24.5166 04.15.2010-12:00:00 24.5217 04.15.2010-13:00:00 24.5267 04.15.2010-14:00:00 24.5116 04.15.2010-15:00:00 24.5166 04.15.2010-16:00:00 24.5217 04.15.2010-17:00:00 24.5317 04.15.2010-18:00:00 24.5317 04.15.2010-19:00:00 24.5267 04.15.2010-20:00:00 24.5116 04.15.2010-21:00:00 24.5016 04.15.2010-22:00:00 24.5066 04.15.2010-23:00:00 24.5066 04.16.2010-00:00:00 24.4915 04.16.2010-01:00:00 24.4815 04.16.2010-02:00:00 24.4815 04.16.2010-03:00:00 24.4815 04.16.2010-04:00:00 24.4765 04.16.2010-05:00:00 24.4564 04.16.2010-06:00:00 24.4413 04.16.2010-07:00:00 24.4363 04.16.2010-08:00:00 24.4313 04.16.2010-09:00:00 24.4162 04.16.2010-10:00:00 24.3911 04.16.2010-11:00:00 24.3861 04.16.2010-12:00:00 24.3861 04.16.2010-13:00:00 24.3760 04.16.2010-14:00:00 24.3610 04.16.2010-15:00:00 24.3559 04.16.2010-16:00:00 24.3710 04.16.2010-17:00:00 24.3710 04.16.2010-18:00:00 24.3660 04.16.2010-19:00:00 24.3559 04.16.2010-20:00:00 24.3509 04.16.2010-21:00:00 24.3409 04.16.2010-22:00:00 24.3409 04.16.2010-23:00:00 24.3459 04.17.2010-00:00:00 24.3158 04.17.2010-01:00:00 24.3108 04.17.2010-02:00:00 24.3057 04.17.2010-03:00:00 24.3057 04.17.2010-04:00:00 24.2957 04.17.2010-05:00:00 24.2907 04.17.2010-06:00:00 24.2806 04.17.2010-07:00:00 24.2706 04.17.2010-08:00:00 24.2706 04.17.2010-09:00:00 24.2656 04.17.2010-10:00:00 24.2555 04.17.2010-11:00:00 24.2455 04.17.2010-12:00:00 24.2354 04.17.2010-13:00:00 24.2304 04.17.2010-14:00:00 24.2254 04.17.2010-15:00:00 24.2254 04.17.2010-16:00:00 24.2254 04.17.2010-17:00:00 24.2254 04.17.2010-18:00:00 24.2204 04.17.2010-19:00:00 24.2153 04.17.2010-20:00:00 24.2103 04.17.2010-21:00:00 24.2103 04.17.2010-22:00:00 24.2153 04.17.2010-23:00:00 24.2204 04.18.2010-00:00:00 24.2153 04.18.2010-01:00:00 24.2053 04.18.2010-02:00:00 24.1952 04.18.2010-03:00:00 24.1852 04.18.2010-04:00:00 24.1752 04.18.2010-05:00:00 24.1752 04.18.2010-06:00:00 24.1450 04.18.2010-07:00:00 24.1300 04.18.2010-08:00:00 24.1249 04.18.2010-09:00:00 24.1199 04.18.2010-10:00:00 24.1199 04.18.2010-11:00:00 24.1149 04.18.2010-12:00:00 24.1049 04.18.2010-13:00:00 24.0998 04.18.2010-14:00:00 24.0848 04.18.2010-15:00:00 24.0647 04.18.2010-16:00:00 24.0446 04.18.2010-17:00:00 24.0295 04.18.2010-18:00:00 24.0245 04.18.2010-19:00:00 24.0195 04.18.2010-20:00:00 24.0094 04.18.2010-21:00:00 23.9944 04.18.2010-22:00:00 23.9843 04.18.2010-23:00:00 23.9592 04.19.2010-00:00:00 23.9492 04.19.2010-01:00:00 23.9341 04.19.2010-02:00:00 23.9291 04.19.2010-03:00:00 23.9140 04.19.2010-04:00:00 23.8990 04.19.2010-05:00:00 23.8939 04.19.2010-06:00:00 23.8889 04.19.2010-07:00:00 23.8638 04.19.2010-08:00:00 23.8487 04.19.2010-09:00:00 23.8186 04.19.2010-10:00:00 23.8035 04.19.2010-11:00:00 23.7935 04.19.2010-12:00:00 23.8035 04.19.2010-13:00:00 23.7784 04.19.2010-14:00:00 23.7684 04.19.2010-15:00:00 23.7583 04.19.2010-16:00:00 23.7533 04.19.2010-17:00:00 23.7583 04.19.2010-18:00:00 23.7483 04.19.2010-19:00:00 23.7483 04.19.2010-20:00:00 23.7282 04.19.2010-21:00:00 23.7232 04.19.2010-22:00:00 23.7182 04.19.2010-23:00:00 23.7132 04.20.2010-00:00:00 23.7031 04.20.2010-01:00:00 23.6880 04.20.2010-02:00:00 23.6830 04.20.2010-03:00:00 23.6680 04.20.2010-04:00:00 23.6479 04.20.2010-05:00:00 23.6428 04.20.2010-06:00:00 23.6328 04.20.2010-07:00:00 23.6278 04.20.2010-08:00:00 23.6127 04.20.2010-09:00:00 23.6127 04.20.2010-10:00:00 23.6077 04.20.2010-11:00:00 23.6127 04.20.2010-12:00:00 23.6077 04.20.2010-13:00:00 23.6027 04.20.2010-14:00:00 23.5977 04.20.2010-15:00:00 23.5977 04.20.2010-16:00:00 23.6228 04.20.2010-17:00:00 23.6529 04.20.2010-18:00:00 23.6579 04.20.2010-19:00:00 23.6830 04.20.2010-20:00:00 23.7232 04.20.2010-21:00:00 23.7583 04.20.2010-22:00:00 23.7734 04.20.2010-23:00:00 23.8839 04.21.2010-00:00:00 23.9492 04.21.2010-01:00:00 24.0597 04.21.2010-02:00:00 24.1400 04.21.2010-03:00:00 24.1902 04.21.2010-04:00:00 24.2404 04.21.2010-05:00:00 24.2706 04.21.2010-06:00:00 24.3007 04.21.2010-07:00:00 24.3359 04.21.2010-08:00:00 24.4011 04.21.2010-09:00:00 24.4363 04.21.2010-10:00:00 24.4614 04.21.2010-11:00:00 24.4664 04.21.2010-12:00:00 24.4664 04.21.2010-13:00:00 24.4715 04.21.2010-14:00:00 24.4664 04.21.2010-15:00:00 24.4564 04.21.2010-16:00:00 24.4715 04.21.2010-17:00:00 24.4815 04.21.2010-18:00:00 24.4915 04.21.2010-19:00:00 24.4966 04.21.2010-20:00:00 24.5116 04.21.2010-21:00:00 24.5166 04.21.2010-22:00:00 24.5166 04.21.2010-23:00:00 24.5217 04.22.2010-00:00:00 24.5166 04.22.2010-01:00:00 24.5116 04.22.2010-02:00:00 24.5166 04.22.2010-03:00:00 24.5066 04.22.2010-04:00:00 24.5217 04.22.2010-05:00:00 24.5166 04.22.2010-06:00:00 24.5166 04.22.2010-07:00:00 24.5116 04.22.2010-08:00:00 24.5166 04.22.2010-09:00:00 24.5116 04.22.2010-10:00:00 24.4966 04.22.2010-11:00:00 24.4915 04.22.2010-12:00:00 24.4915 04.22.2010-13:00:00 24.4815 04.22.2010-14:00:00 24.4815 04.22.2010-15:00:00 24.4564 04.22.2010-16:00:00 24.4564 04.22.2010-17:00:00 24.4413 04.22.2010-18:00:00 24.4263 04.22.2010-19:00:00 24.4212 04.22.2010-20:00:00 24.4212 04.22.2010-21:00:00 24.4212 04.22.2010-22:00:00 24.4062 04.22.2010-23:00:00 24.3861 04.23.2010-00:00:00 24.3861 04.23.2010-01:00:00 24.3811 04.23.2010-02:00:00 24.3610 04.23.2010-03:00:00 24.3509 04.23.2010-04:00:00 24.3308 04.23.2010-05:00:00 24.3308 04.23.2010-06:00:00 24.3108 04.23.2010-07:00:00 24.3007 04.23.2010-08:00:00 24.2957 04.23.2010-09:00:00 24.2907 04.23.2010-10:00:00 24.2706 04.23.2010-11:00:00 24.2656 04.23.2010-12:00:00 24.2505 04.23.2010-13:00:00 24.2555 04.23.2010-14:00:00 24.2354 04.23.2010-15:00:00 24.2254 04.23.2010-16:00:00 24.1952 04.23.2010-17:00:00 24.1852 04.23.2010-18:00:00 24.1852 04.23.2010-19:00:00 24.1802 04.23.2010-20:00:00 24.1701 04.23.2010-21:00:00 24.1651 04.23.2010-22:00:00 24.1551 04.23.2010-23:00:00 24.1350 04.24.2010-00:00:00 24.1551 04.24.2010-01:00:00 24.1501 04.24.2010-02:00:00 24.1501 04.24.2010-03:00:00 24.1501 04.24.2010-04:00:00 24.1350 04.24.2010-05:00:00 24.1249 04.24.2010-06:00:00 24.1300 04.24.2010-07:00:00 24.1300 04.24.2010-08:00:00 24.1400 04.24.2010-09:00:00 24.1450 04.24.2010-10:00:00 24.1400 04.24.2010-11:00:00 24.1601 04.24.2010-12:00:00 24.1350 04.24.2010-13:00:00 24.1300 04.24.2010-14:00:00 24.1249 04.24.2010-15:00:00 24.1249 04.24.2010-16:00:00 24.1249 04.24.2010-17:00:00 24.1199 04.24.2010-18:00:00 24.1149 04.24.2010-19:00:00 24.0998 04.24.2010-20:00:00 24.0998 04.24.2010-21:00:00 24.0898 04.24.2010-22:00:00 24.0747 04.24.2010-23:00:00 24.0697 04.25.2010-00:00:00 24.0647 04.25.2010-01:00:00 24.0496 04.25.2010-02:00:00 24.0396 04.25.2010-03:00:00 24.0346 04.25.2010-04:00:00 24.0346 04.25.2010-05:00:00 24.0346 04.25.2010-06:00:00 24.0346 04.25.2010-07:00:00 24.0245 04.25.2010-08:00:00 24.0195 04.25.2010-09:00:00 24.0145 04.25.2010-10:00:00 23.9843 04.25.2010-11:00:00 23.9693 04.25.2010-12:00:00 23.9642 04.25.2010-13:00:00 23.9341 04.25.2010-14:00:00 23.9291 04.25.2010-15:00:00 23.9291 04.25.2010-16:00:00 23.9190 04.25.2010-17:00:00 23.9040 04.25.2010-18:00:00 23.8939 04.25.2010-19:00:00 23.8839 04.25.2010-20:00:00 23.8738 04.25.2010-21:00:00 23.8588 04.25.2010-22:00:00 23.8487 04.25.2010-23:00:00 23.8337 04.26.2010-00:00:00 23.8186 04.26.2010-01:00:00 23.8136 04.26.2010-02:00:00 23.8086 04.26.2010-03:00:00 23.7985 04.26.2010-04:00:00 23.7935 04.26.2010-05:00:00 23.7835 04.26.2010-06:00:00 23.7684 04.26.2010-07:00:00 23.7634 04.26.2010-08:00:00 23.7433 04.26.2010-09:00:00 23.7332 04.26.2010-10:00:00 23.7132 04.26.2010-11:00:00 23.7132 04.26.2010-12:00:00 23.7031 04.26.2010-13:00:00 23.6830 04.26.2010-14:00:00 23.6830 04.26.2010-15:00:00 23.6680 04.26.2010-16:00:00 23.6428 04.26.2010-17:00:00 23.6278 04.26.2010-18:00:00 23.6228 04.26.2010-19:00:00 23.6228 04.26.2010-20:00:00 23.6228 04.26.2010-21:00:00 23.6228 04.26.2010-22:00:00 23.6127 04.26.2010-23:00:00 23.6027 04.27.2010-00:00:00 23.5926 04.27.2010-01:00:00 23.5776 04.27.2010-02:00:00 23.5876 04.27.2010-03:00:00 23.5826 04.27.2010-04:00:00 23.5826 04.27.2010-05:00:00 23.5876 04.27.2010-06:00:00 23.6077 04.27.2010-07:00:00 23.6077 04.27.2010-08:00:00 23.6027 04.27.2010-09:00:00 23.6027 04.27.2010-10:00:00 23.6127 04.27.2010-11:00:00 23.5977 04.27.2010-12:00:00 23.6378 04.27.2010-13:00:00 23.6830 04.27.2010-14:00:00 23.7583 04.27.2010-15:00:00 23.7935 04.27.2010-16:00:00 23.8236 04.27.2010-17:00:00 23.8688 04.27.2010-18:00:00 23.8939 04.27.2010-19:00:00 23.8990 04.27.2010-20:00:00 23.8990 04.27.2010-21:00:00 23.9040 04.27.2010-22:00:00 23.8889 04.27.2010-23:00:00 23.8939 04.28.2010-00:00:00 23.8939 04.28.2010-01:00:00 23.8939 04.28.2010-02:00:00 23.8990 04.28.2010-03:00:00 23.8889 04.28.2010-04:00:00 23.8738 04.28.2010-05:00:00 23.8738 04.28.2010-06:00:00 23.8789 04.28.2010-07:00:00 23.8738 04.28.2010-08:00:00 23.8688 04.28.2010-09:00:00 23.8738 04.28.2010-10:00:00 23.8688 04.28.2010-11:00:00 23.8638 04.28.2010-12:00:00 23.8538 04.28.2010-13:00:00 23.8387 04.28.2010-14:00:00 23.8387 04.28.2010-15:00:00 23.8387 04.28.2010-16:00:00 23.8287 04.28.2010-17:00:00 23.8186 04.28.2010-18:00:00 23.9944 04.28.2010-19:00:00 24.0797 04.28.2010-20:00:00 24.1249 04.28.2010-21:00:00 24.1802 04.28.2010-22:00:00 24.2656 04.28.2010-23:00:00 24.3108 04.29.2010-00:00:00 24.3158 04.29.2010-01:00:00 24.3258 04.29.2010-02:00:00 24.3208 04.29.2010-03:00:00 24.3208 04.29.2010-04:00:00 24.3208 04.29.2010-05:00:00 24.3208 04.29.2010-06:00:00 24.3308 04.29.2010-07:00:00 24.3409 04.29.2010-08:00:00 24.3409 04.29.2010-09:00:00 24.3459 04.29.2010-10:00:00 24.3559 04.29.2010-11:00:00 24.3509 04.29.2010-12:00:00 24.3610 04.29.2010-13:00:00 24.3660 04.29.2010-14:00:00 24.3610 04.29.2010-15:00:00 24.3559 04.29.2010-16:00:00 24.3509 04.29.2010-17:00:00 24.3459 04.29.2010-18:00:00 24.3308 04.29.2010-19:00:00 24.3308 04.29.2010-20:00:00 24.3308 04.29.2010-21:00:00 24.3509 04.29.2010-22:00:00 24.3409 04.29.2010-23:00:00 24.3409 04.30.2010-00:00:00 24.3509 04.30.2010-01:00:00 24.3509 04.30.2010-02:00:00 24.3459 04.30.2010-03:00:00 24.3409 04.30.2010-04:00:00 24.3359 04.30.2010-05:00:00 24.3308 04.30.2010-06:00:00 24.3258 04.30.2010-07:00:00 24.3158 04.30.2010-08:00:00 24.3057 04.30.2010-09:00:00 24.2957 04.30.2010-10:00:00 24.2957 04.30.2010-11:00:00 24.2957 04.30.2010-12:00:00 24.2957 04.30.2010-13:00:00 24.2856 04.30.2010-14:00:00 24.2856 04.30.2010-15:00:00 24.2806 04.30.2010-16:00:00 24.2756 04.30.2010-17:00:00 24.2656 04.30.2010-18:00:00 24.2555 04.30.2010-19:00:00 24.2505 04.30.2010-20:00:00 24.2254 04.30.2010-21:00:00 24.2204 04.30.2010-22:00:00 24.2053 04.30.2010-23:00:00 24.1952 05.01.2010-00:00:00 24.1701 05.01.2010-01:00:00 24.1501 05.01.2010-02:00:00 24.1400 05.01.2010-03:00:00 24.1450 05.01.2010-04:00:00 24.1450 05.01.2010-05:00:00 24.1551 05.01.2010-06:00:00 24.1601 05.01.2010-07:00:00 24.1601 05.01.2010-08:00:00 24.1601 05.01.2010-09:00:00 24.1551 05.01.2010-10:00:00 24.1450 05.01.2010-11:00:00 24.1450 05.01.2010-12:00:00 24.1501 05.01.2010-13:00:00 24.1501 05.01.2010-14:00:00 24.1852 05.01.2010-15:00:00 24.2053 05.01.2010-16:00:00 24.2153 05.01.2010-17:00:00 24.2304 05.01.2010-18:00:00 24.2404 05.01.2010-19:00:00 24.2455 05.01.2010-20:00:00 24.2404 05.01.2010-21:00:00 24.2404 05.01.2010-22:00:00 24.2354 05.01.2010-23:00:00 24.2254 05.02.2010-00:00:00 24.2204 05.02.2010-01:00:00 24.2254 05.02.2010-02:00:00 24.2204 05.02.2010-03:00:00 24.2204 05.02.2010-04:00:00 24.2103 05.02.2010-05:00:00 24.2003 05.02.2010-06:00:00 24.2003 05.02.2010-07:00:00 24.1952 05.02.2010-08:00:00 24.1852 05.02.2010-09:00:00 24.1802 05.02.2010-10:00:00 24.1551 05.02.2010-11:00:00 24.1400 05.02.2010-12:00:00 24.1350 05.02.2010-13:00:00 24.1199 05.02.2010-14:00:00 24.1099 05.02.2010-15:00:00 24.0998 05.02.2010-16:00:00 24.0998 05.02.2010-17:00:00 24.0948 05.02.2010-18:00:00 24.1249 05.02.2010-19:00:00 24.1601 05.02.2010-20:00:00 24.2204 05.02.2010-21:00:00 24.2605 05.02.2010-22:00:00 24.3208 05.02.2010-23:00:00 24.3559 05.03.2010-00:00:00 24.4062 05.03.2010-01:00:00 24.4413 05.03.2010-02:00:00 24.5267 05.03.2010-03:00:00 24.6121 05.03.2010-04:00:00 24.6472 05.03.2010-05:00:00 24.6824 05.03.2010-06:00:00 24.7125 05.03.2010-07:00:00 24.7728 05.03.2010-08:00:00 24.8079 05.03.2010-09:00:00 24.8129 05.03.2010-10:00:00 24.8330 05.03.2010-11:00:00 24.8330 05.03.2010-12:00:00 24.8180 05.03.2010-13:00:00 24.8230 05.03.2010-14:00:00 24.8280 05.03.2010-15:00:00 24.8230 05.03.2010-16:00:00 24.8280 05.03.2010-17:00:00 24.8280 05.03.2010-18:00:00 24.8280 05.03.2010-19:00:00 24.8230 05.03.2010-20:00:00 24.8180 05.03.2010-21:00:00 24.8230 05.03.2010-22:00:00 24.8330 05.03.2010-23:00:00 24.8280 05.04.2010-00:00:00 24.8431 05.04.2010-01:00:00 24.8380 05.04.2010-02:00:00 24.8431 05.04.2010-03:00:00 24.8481 05.04.2010-04:00:00 24.8481 05.04.2010-05:00:00 24.8380 05.04.2010-06:00:00 24.8330 05.04.2010-07:00:00 24.8230 05.04.2010-08:00:00 24.8180 05.04.2010-09:00:00 24.8230 05.04.2010-10:00:00 24.8230 05.04.2010-11:00:00 24.8230 05.04.2010-12:00:00 24.8079 05.04.2010-13:00:00 24.8079 05.04.2010-14:00:00 24.8029 05.04.2010-15:00:00 24.8029 05.04.2010-16:00:00 24.7928 05.04.2010-17:00:00 24.7928 05.04.2010-18:00:00 24.7828 05.04.2010-19:00:00 24.7828 05.04.2010-20:00:00 24.7728 05.04.2010-21:00:00 24.7577 05.04.2010-22:00:00 24.7477 05.04.2010-23:00:00 24.7376 05.05.2010-00:00:00 24.7376 05.05.2010-01:00:00 24.7376 05.05.2010-02:00:00 24.7376 05.05.2010-03:00:00 24.7426 05.05.2010-04:00:00 24.7326 05.05.2010-05:00:00 24.7276 05.05.2010-06:00:00 24.7175 05.05.2010-07:00:00 24.7175 05.05.2010-08:00:00 24.7125 05.05.2010-09:00:00 24.7075 05.05.2010-10:00:00 24.7276 05.05.2010-11:00:00 24.7075 05.05.2010-12:00:00 24.6974 05.05.2010-13:00:00 24.6723 05.05.2010-14:00:00 24.6723 05.05.2010-15:00:00 24.6623 05.05.2010-16:00:00 24.6573 05.05.2010-17:00:00 24.6472 05.05.2010-18:00:00 24.6171 05.05.2010-19:00:00 24.6121 05.05.2010-20:00:00 24.6070 05.05.2010-21:00:00 24.5970 05.05.2010-22:00:00 24.5920 05.05.2010-23:00:00 24.5669 05.06.2010-00:00:00 24.5367 05.06.2010-01:00:00 24.5166 05.06.2010-02:00:00 24.5116 05.06.2010-03:00:00 24.5016 05.06.2010-04:00:00 24.4966 05.06.2010-05:00:00 24.4815 05.06.2010-06:00:00 24.4614 05.06.2010-07:00:00 24.4413 05.06.2010-08:00:00 24.4263 05.06.2010-09:00:00 24.4212 05.06.2010-10:00:00 24.4112 05.06.2010-11:00:00 24.3861 05.06.2010-12:00:00 24.3760 05.06.2010-13:00:00 24.3760 05.06.2010-14:00:00 24.3710 05.06.2010-15:00:00 24.3710 05.06.2010-16:00:00 24.3710 05.06.2010-17:00:00 24.3710 05.06.2010-18:00:00 24.3459 05.06.2010-19:00:00 24.3308 05.06.2010-20:00:00 24.3258 05.06.2010-21:00:00 24.3158 05.06.2010-22:00:00 24.2907 05.06.2010-23:00:00 24.2806 05.07.2010-00:00:00 24.2706 05.07.2010-01:00:00 24.2455 05.07.2010-02:00:00 24.2404 05.07.2010-03:00:00 24.2354 05.07.2010-04:00:00 24.2254 05.07.2010-05:00:00 24.2103 05.07.2010-06:00:00 24.1952 05.07.2010-07:00:00 24.1651 05.07.2010-08:00:00 24.1551 05.07.2010-09:00:00 24.1300 05.07.2010-10:00:00 24.1249 05.07.2010-11:00:00 24.1149 05.07.2010-12:00:00 24.0948 05.07.2010-13:00:00 24.0747 05.07.2010-14:00:00 24.0898 05.07.2010-15:00:00 24.0747 05.07.2010-16:00:00 24.0546 05.07.2010-17:00:00 24.0446 05.07.2010-18:00:00 24.0396 05.07.2010-19:00:00 24.0245 05.07.2010-20:00:00 24.0195 05.07.2010-21:00:00 23.9894 05.07.2010-22:00:00 23.9894 05.07.2010-23:00:00 23.9843 05.08.2010-00:00:00 23.9743 05.08.2010-01:00:00 23.9492 05.08.2010-02:00:00 23.9391 05.08.2010-03:00:00 23.9391 05.08.2010-04:00:00 23.9291 05.08.2010-05:00:00 23.9241 05.08.2010-06:00:00 23.9241 05.08.2010-07:00:00 23.9040 05.08.2010-08:00:00 23.8990 05.08.2010-09:00:00 23.8990 05.08.2010-10:00:00 23.8789 05.08.2010-11:00:00 23.8688 05.08.2010-12:00:00 23.8487 05.08.2010-13:00:00 23.8387 05.08.2010-14:00:00 23.8337 05.08.2010-15:00:00 23.8186 05.08.2010-16:00:00 23.8086 05.08.2010-17:00:00 23.7935 05.08.2010-18:00:00 23.7734 05.08.2010-19:00:00 23.7634 05.08.2010-20:00:00 23.7583 05.08.2010-21:00:00 23.7433 05.08.2010-22:00:00 23.7383 05.08.2010-23:00:00 23.7132 05.09.2010-00:00:00 23.7081 05.09.2010-01:00:00 23.7031 05.09.2010-02:00:00 23.6830 05.09.2010-03:00:00 23.6680 05.09.2010-04:00:00 23.6680 05.09.2010-05:00:00 23.6529 05.09.2010-06:00:00 23.6328 05.09.2010-07:00:00 23.6077 05.09.2010-08:00:00 23.6027 05.09.2010-09:00:00 23.5926 05.09.2010-10:00:00 23.5525 05.09.2010-11:00:00 23.5374 05.09.2010-12:00:00 23.5273 05.09.2010-13:00:00 23.4972 05.09.2010-14:00:00 23.4671 05.09.2010-15:00:00 23.4671 05.09.2010-16:00:00 23.4621 05.09.2010-17:00:00 23.4470 05.09.2010-18:00:00 23.4370 05.09.2010-19:00:00 23.4269 05.09.2010-20:00:00 23.4118 05.09.2010-21:00:00 23.4018 05.09.2010-22:00:00 23.3767 05.09.2010-23:00:00 23.3516 05.10.2010-00:00:00 23.3415 05.10.2010-01:00:00 23.3315 05.10.2010-02:00:00 23.3214 05.10.2010-03:00:00 23.3114 05.10.2010-04:00:00 23.2863 05.10.2010-05:00:00 23.2712 05.10.2010-06:00:00 23.2511 05.10.2010-07:00:00 23.2260 05.10.2010-08:00:00 23.2059 05.10.2010-09:00:00 23.1859 05.10.2010-10:00:00 23.2059 05.10.2010-11:00:00 23.2411 05.10.2010-12:00:00 23.2813 05.10.2010-13:00:00 23.3014 05.10.2010-14:00:00 23.2963 05.10.2010-15:00:00 23.2863 05.10.2010-16:00:00 23.2712 05.10.2010-17:00:00 23.2562 05.10.2010-18:00:00 23.2461 05.10.2010-19:00:00 23.2461 05.10.2010-20:00:00 23.2411 05.10.2010-21:00:00 23.2361 05.10.2010-22:00:00 23.2311 05.10.2010-23:00:00 23.2260 05.11.2010-00:00:00 23.2210 05.11.2010-01:00:00 23.1959 05.11.2010-02:00:00 23.1708 05.11.2010-03:00:00 23.1658 05.11.2010-04:00:00 23.1507 05.11.2010-05:00:00 23.1407 05.11.2010-06:00:00 23.1256 05.11.2010-07:00:00 23.1005 05.11.2010-08:00:00 23.0804 05.11.2010-09:00:00 23.0653 05.11.2010-10:00:00 23.0452 05.11.2010-11:00:00 23.0151 05.11.2010-12:00:00 23.0000 05.11.2010-13:00:00 22.9599 05.11.2010-14:00:00 22.9398 05.11.2010-15:00:00 22.9197 05.11.2010-16:00:00 22.9097 05.11.2010-17:00:00 22.8946 05.11.2010-18:00:00 22.8845 05.11.2010-19:00:00 22.8695 05.11.2010-20:00:00 22.8494 05.11.2010-21:00:00 22.8343 05.11.2010-22:00:00 22.8243 05.11.2010-23:00:00 22.8092 05.12.2010-00:00:00 22.7992 05.12.2010-01:00:00 22.7891 05.12.2010-02:00:00 22.7741 05.12.2010-03:00:00 22.7741 05.12.2010-04:00:00 22.7590 05.12.2010-05:00:00 22.7490 05.12.2010-06:00:00 22.7088 05.12.2010-07:00:00 22.6837 05.12.2010-08:00:00 22.6636 05.12.2010-09:00:00 22.6234 05.12.2010-10:00:00 22.6083 05.12.2010-11:00:00 22.5782 05.12.2010-12:00:00 22.5581 05.12.2010-13:00:00 22.5481 05.12.2010-14:00:00 22.5431 05.12.2010-15:00:00 22.5330 05.12.2010-16:00:00 22.5180 05.12.2010-17:00:00 22.4928 05.12.2010-18:00:00 22.4778 05.12.2010-19:00:00 22.4677 05.12.2010-20:00:00 22.4527 05.12.2010-21:00:00 22.4426 05.12.2010-22:00:00 22.4426 05.12.2010-23:00:00 22.4075 05.13.2010-00:00:00 22.3974 05.13.2010-01:00:00 22.3824 05.13.2010-02:00:00 22.3824 05.13.2010-03:00:00 22.3472 05.13.2010-04:00:00 22.3121 05.13.2010-05:00:00 22.2920 05.13.2010-06:00:00 22.2669 05.13.2010-07:00:00 22.2217 05.13.2010-08:00:00 22.2016 05.13.2010-09:00:00 22.1815 05.13.2010-10:00:00 22.1514 05.13.2010-11:00:00 22.1262 05.13.2010-12:00:00 22.1162 05.13.2010-13:00:00 22.0811 05.13.2010-14:00:00 22.0509 05.13.2010-15:00:00 22.0057 05.13.2010-16:00:00 21.9555 05.13.2010-17:00:00 21.9053 05.13.2010-18:00:00 21.8752 05.13.2010-19:00:00 21.8651 05.13.2010-20:00:00 21.8400 05.13.2010-21:00:00 21.8099 05.13.2010-22:00:00 21.7898 05.13.2010-23:00:00 21.7647 05.14.2010-00:00:00 21.7396 05.14.2010-01:00:00 21.7195 05.14.2010-02:00:00 21.6994 05.14.2010-03:00:00 21.6944 05.14.2010-04:00:00 21.6743 05.14.2010-05:00:00 21.6743 05.14.2010-06:00:00 21.6492 05.14.2010-07:00:00 21.6241 05.14.2010-08:00:00 21.5990 05.14.2010-09:00:00 21.5939 05.14.2010-10:00:00 21.5236 05.14.2010-11:00:00 21.4583 05.14.2010-12:00:00 21.4383 05.14.2010-13:00:00 21.4182 05.14.2010-14:00:00 21.3981 05.14.2010-15:00:00 21.3730 05.14.2010-16:00:00 21.3328 05.14.2010-17:00:00 21.3278 05.14.2010-18:00:00 21.2976 05.14.2010-19:00:00 21.2725 05.14.2010-20:00:00 21.2675 05.14.2010-21:00:00 21.2374 05.14.2010-22:00:00 21.2223 05.14.2010-23:00:00 21.1922 05.15.2010-00:00:00 21.1621 05.15.2010-01:00:00 21.1520 05.15.2010-02:00:00 21.1420 05.15.2010-03:00:00 21.1319 05.15.2010-04:00:00 21.1319 05.15.2010-05:00:00 21.0917 05.15.2010-06:00:00 21.0616 05.15.2010-07:00:00 21.0265 05.15.2010-08:00:00 20.9863 05.15.2010-09:00:00 20.9762 05.15.2010-10:00:00 20.9612 05.15.2010-11:00:00 20.9260 05.15.2010-12:00:00 20.8959 05.15.2010-13:00:00 20.8507 05.15.2010-14:00:00 20.8256 05.15.2010-15:00:00 20.7955 05.15.2010-16:00:00 20.7804 05.15.2010-17:00:00 20.7553 05.15.2010-18:00:00 20.7402 05.15.2010-19:00:00 20.7101 05.15.2010-20:00:00 20.7000 05.15.2010-21:00:00 20.6850 05.15.2010-22:00:00 20.6649 05.15.2010-23:00:00 20.6398 05.16.2010-00:00:00 20.6147 05.16.2010-01:00:00 20.5695 05.16.2010-02:00:00 20.5544 05.16.2010-03:00:00 20.5494 05.16.2010-04:00:00 20.5243 05.16.2010-05:00:00 20.5142 05.16.2010-06:00:00 20.4992 05.16.2010-07:00:00 20.4891 05.16.2010-08:00:00 20.4791 05.16.2010-09:00:00 20.4741 05.16.2010-10:00:00 20.4238 05.16.2010-11:00:00 20.4238 05.16.2010-12:00:00 20.3887 05.16.2010-13:00:00 20.3636 05.16.2010-14:00:00 20.3335 05.16.2010-15:00:00 20.3083 05.16.2010-16:00:00 20.2732 05.16.2010-17:00:00 20.2280 05.16.2010-18:00:00 20.2129 05.16.2010-19:00:00 20.1878 05.16.2010-20:00:00 20.1828 05.16.2010-21:00:00 20.1677 05.16.2010-22:00:00 20.1577 05.16.2010-23:00:00 20.1527 05.17.2010-00:00:00 20.1376 05.17.2010-01:00:00 20.1225 05.17.2010-02:00:00 20.1125 05.17.2010-03:00:00 20.0824 05.17.2010-04:00:00 20.0824 05.17.2010-05:00:00 20.0673 05.17.2010-06:00:00 20.0522 05.17.2010-07:00:00 20.0321 05.17.2010-08:00:00 20.0171 05.17.2010-09:00:00 20.0070 05.17.2010-10:00:00 19.9869 05.17.2010-11:00:00 19.9719 05.17.2010-12:00:00 19.9468 05.17.2010-13:00:00 19.8966 05.17.2010-14:00:00 19.8865 05.17.2010-15:00:00 19.8664 05.17.2010-16:00:00 19.8514 05.17.2010-17:00:00 19.8262 05.17.2010-18:00:00 19.8262 05.17.2010-19:00:00 19.8313 05.17.2010-20:00:00 19.8262 05.17.2010-21:00:00 19.8212 05.17.2010-22:00:00 19.8162 05.17.2010-23:00:00 19.8062 05.18.2010-00:00:00 19.8062 05.18.2010-01:00:00 19.8011 05.18.2010-02:00:00 19.8011 05.18.2010-03:00:00 19.7861 05.18.2010-04:00:00 19.7710 05.18.2010-05:00:00 19.7559 05.18.2010-06:00:00 19.7559 05.18.2010-07:00:00 19.7760 05.18.2010-08:00:00 19.7861 05.18.2010-09:00:00 19.7861 05.18.2010-10:00:00 19.7861 05.18.2010-11:00:00 19.7710 05.18.2010-12:00:00 19.7559 05.18.2010-13:00:00 19.7409 05.18.2010-14:00:00 19.7158 05.18.2010-15:00:00 19.7158 05.18.2010-16:00:00 19.7057 05.18.2010-17:00:00 19.7258 05.18.2010-18:00:00 19.7509 05.18.2010-19:00:00 19.7810 05.18.2010-20:00:00 19.8162 05.18.2010-21:00:00 19.8463 05.18.2010-22:00:00 19.8463 05.18.2010-23:00:00 19.8363 05.19.2010-00:00:00 19.8313 05.19.2010-01:00:00 19.8313 05.19.2010-02:00:00 19.8212 05.19.2010-03:00:00 19.8011 05.19.2010-04:00:00 19.7961 05.19.2010-05:00:00 19.7861 05.19.2010-06:00:00 19.7710 05.19.2010-07:00:00 19.7559 05.19.2010-08:00:00 19.7509 05.19.2010-09:00:00 19.7359 05.19.2010-10:00:00 19.7208 05.19.2010-11:00:00 19.7359 05.19.2010-12:00:00 19.7710 05.19.2010-13:00:00 19.8262 05.19.2010-14:00:00 19.8614 05.19.2010-15:00:00 19.9468 05.19.2010-16:00:00 19.9819 05.19.2010-17:00:00 20.0171 05.19.2010-18:00:00 20.0522 05.19.2010-19:00:00 20.0472 05.19.2010-20:00:00 20.0623 05.19.2010-21:00:00 20.0623 05.19.2010-22:00:00 20.0623 05.19.2010-23:00:00 20.0422 05.20.2010-00:00:00 20.0321 05.20.2010-01:00:00 20.0321 05.20.2010-02:00:00 20.0271 05.20.2010-03:00:00 20.0422 05.20.2010-04:00:00 20.0572 05.20.2010-05:00:00 20.1326 05.20.2010-06:00:00 20.2380 05.20.2010-07:00:00 20.3134 05.20.2010-08:00:00 20.3083 05.20.2010-09:00:00 20.3686 05.20.2010-10:00:00 20.4389 05.20.2010-11:00:00 20.5845 05.20.2010-12:00:00 20.6448 05.20.2010-13:00:00 20.8306 05.20.2010-14:00:00 20.9110 05.20.2010-15:00:00 20.9813 05.20.2010-16:00:00 21.0767 05.20.2010-17:00:00 21.2575 05.20.2010-18:00:00 21.3629 05.20.2010-19:00:00 21.5236 05.20.2010-20:00:00 21.6442 05.20.2010-21:00:00 21.6893 05.20.2010-22:00:00 21.7295 05.20.2010-23:00:00 21.7747 05.21.2010-00:00:00 21.7998 05.21.2010-01:00:00 21.8300 05.21.2010-02:00:00 21.8400 05.21.2010-03:00:00 21.8802 05.21.2010-04:00:00 21.8752 05.21.2010-05:00:00 21.8852 05.21.2010-06:00:00 21.9003 05.21.2010-07:00:00 21.9003 05.21.2010-08:00:00 21.9304 05.21.2010-09:00:00 21.9555 05.21.2010-10:00:00 21.9706 05.21.2010-11:00:00 21.9756 05.21.2010-12:00:00 21.9706 05.21.2010-13:00:00 22.0208 05.21.2010-14:00:00 22.0811 05.21.2010-15:00:00 22.1915 05.21.2010-16:00:00 22.4225 05.21.2010-17:00:00 22.5883 05.21.2010-18:00:00 22.6887 05.21.2010-19:00:00 22.7389 05.21.2010-20:00:00 22.7389 05.21.2010-21:00:00 22.7490 05.21.2010-22:00:00 22.7339 05.21.2010-23:00:00 22.7590 05.22.2010-00:00:00 22.8243 05.22.2010-01:00:00 22.9398 05.22.2010-02:00:00 23.0302 05.22.2010-03:00:00 23.0804 05.22.2010-04:00:00 23.0904 05.22.2010-05:00:00 23.0904 05.22.2010-06:00:00 23.1005 05.22.2010-07:00:00 23.1055 05.22.2010-08:00:00 23.1156 05.22.2010-09:00:00 23.1306 05.22.2010-10:00:00 23.1708 05.22.2010-11:00:00 23.1909 05.22.2010-12:00:00 23.1959 05.22.2010-13:00:00 23.2110 05.22.2010-14:00:00 23.2160 05.22.2010-15:00:00 23.2210 05.22.2010-16:00:00 23.2210 05.22.2010-17:00:00 23.2612 05.22.2010-18:00:00 23.2712 05.22.2010-19:00:00 23.2863 05.22.2010-20:00:00 23.2813 05.22.2010-21:00:00 23.2963 05.22.2010-22:00:00 23.2963 05.22.2010-23:00:00 23.2963 05.23.2010-00:00:00 23.3014 05.23.2010-01:00:00 23.3014 05.23.2010-02:00:00 23.3064 05.23.2010-03:00:00 23.3014 05.23.2010-04:00:00 23.3014 05.23.2010-05:00:00 23.3114 05.23.2010-06:00:00 23.3114 05.23.2010-07:00:00 23.3164 05.23.2010-08:00:00 23.3014 05.23.2010-09:00:00 23.3164 05.23.2010-10:00:00 23.3114 05.23.2010-11:00:00 23.3114 05.23.2010-12:00:00 23.3214 05.23.2010-13:00:00 23.3164 05.23.2010-14:00:00 23.3114 05.23.2010-15:00:00 23.3064 05.23.2010-16:00:00 23.3014 05.23.2010-17:00:00 23.3014 05.23.2010-18:00:00 23.2913 05.23.2010-19:00:00 23.3114 05.23.2010-20:00:00 23.3114 05.23.2010-21:00:00 23.3214 05.23.2010-22:00:00 23.3214 05.23.2010-23:00:00 23.3164 05.24.2010-00:00:00 23.3064 05.24.2010-01:00:00 23.3014 05.24.2010-02:00:00 23.2963 05.24.2010-03:00:00 23.2813 05.24.2010-04:00:00 23.2662 05.24.2010-05:00:00 23.2612 05.24.2010-06:00:00 23.2662 05.24.2010-07:00:00 23.2562 05.24.2010-08:00:00 23.2511 05.24.2010-09:00:00 23.2511 05.24.2010-10:00:00 23.2411 05.24.2010-11:00:00 23.2210 05.24.2010-12:00:00 23.2160 05.24.2010-13:00:00 23.2059 05.24.2010-14:00:00 23.1909 05.24.2010-15:00:00 23.1658 05.24.2010-16:00:00 23.1658 05.24.2010-17:00:00 23.1607 05.24.2010-18:00:00 23.1457 05.24.2010-19:00:00 23.1356 05.24.2010-20:00:00 23.1206 05.24.2010-21:00:00 23.0955 05.24.2010-22:00:00 23.0704 05.24.2010-23:00:00 23.0503 05.25.2010-00:00:00 23.0402 05.25.2010-01:00:00 23.0302 05.25.2010-02:00:00 23.0000 05.25.2010-03:00:00 22.9950 05.25.2010-04:00:00 23.0000 05.25.2010-05:00:00 23.0051 05.25.2010-06:00:00 23.0051 05.25.2010-07:00:00 23.0252 05.25.2010-08:00:00 23.0553 05.25.2010-09:00:00 23.0704 05.25.2010-10:00:00 23.0955 05.25.2010-11:00:00 23.0804 05.25.2010-12:00:00 23.0804 05.25.2010-13:00:00 23.0653 05.25.2010-14:00:00 23.0653 05.25.2010-15:00:00 23.0603 05.25.2010-16:00:00 23.0553 05.25.2010-17:00:00 23.0904 05.25.2010-18:00:00 23.1055 05.25.2010-19:00:00 23.1457 05.25.2010-20:00:00 23.2210 05.25.2010-21:00:00 23.2411 05.25.2010-22:00:00 23.2461 05.25.2010-23:00:00 23.2612 05.26.2010-00:00:00 23.2662 05.26.2010-01:00:00 23.2712 05.26.2010-02:00:00 23.2662 05.26.2010-03:00:00 23.2763 05.26.2010-04:00:00 23.2813 05.26.2010-05:00:00 23.3014 05.26.2010-06:00:00 23.3767 05.26.2010-07:00:00 23.4771 05.26.2010-08:00:00 23.5826 05.26.2010-09:00:00 23.5926 05.26.2010-10:00:00 23.6077 05.26.2010-11:00:00 23.6428 05.26.2010-12:00:00 23.6629 05.26.2010-13:00:00 23.6680 05.26.2010-14:00:00 23.6780 05.26.2010-15:00:00 23.6730 05.26.2010-16:00:00 23.6780 05.26.2010-17:00:00 23.6830 05.26.2010-18:00:00 23.7081 05.26.2010-19:00:00 23.7282 05.26.2010-20:00:00 23.7383 05.26.2010-21:00:00 23.7383 05.26.2010-22:00:00 23.7433 05.26.2010-23:00:00 23.7433 05.27.2010-00:00:00 23.7483 05.27.2010-01:00:00 23.7383 05.27.2010-02:00:00 23.7383 05.27.2010-03:00:00 23.7332 05.27.2010-04:00:00 23.7383 05.27.2010-05:00:00 23.7433 05.27.2010-06:00:00 23.7433 05.27.2010-07:00:00 23.7433 05.27.2010-08:00:00 23.7332 05.27.2010-09:00:00 23.7332 05.27.2010-10:00:00 23.7332 05.27.2010-11:00:00 23.7232 05.27.2010-12:00:00 23.7132 05.27.2010-13:00:00 23.7132 05.27.2010-14:00:00 23.7031 05.27.2010-15:00:00 23.7132 05.27.2010-16:00:00 23.7081 05.27.2010-17:00:00 23.7031 05.27.2010-18:00:00 23.7031 05.27.2010-19:00:00 23.6981 05.27.2010-20:00:00 23.6931 05.27.2010-21:00:00 23.6780 05.27.2010-22:00:00 23.6680 05.27.2010-23:00:00 23.6579 05.28.2010-00:00:00 23.6529 05.28.2010-01:00:00 23.6428 05.28.2010-02:00:00 23.6378 05.28.2010-03:00:00 23.6278 05.28.2010-04:00:00 23.6177 05.28.2010-05:00:00 23.6077 05.28.2010-06:00:00 23.6077 05.28.2010-07:00:00 23.5926 05.28.2010-08:00:00 23.5826 05.28.2010-09:00:00 23.5826 05.28.2010-10:00:00 23.5625 05.28.2010-11:00:00 23.5575 05.28.2010-12:00:00 23.5575 05.28.2010-13:00:00 23.5324 05.28.2010-14:00:00 23.5324 05.28.2010-15:00:00 23.5123 05.28.2010-16:00:00 23.4922 05.28.2010-17:00:00 23.4872 05.28.2010-18:00:00 23.4922 05.28.2010-19:00:00 23.5424 05.28.2010-20:00:00 23.5876 05.28.2010-21:00:00 23.6479 05.28.2010-22:00:00 23.7332 05.28.2010-23:00:00 23.8136 05.29.2010-00:00:00 23.8588 05.29.2010-01:00:00 23.8789 05.29.2010-02:00:00 23.8939 05.29.2010-03:00:00 23.9090 05.29.2010-04:00:00 23.9291 05.29.2010-05:00:00 23.9592 05.29.2010-06:00:00 23.9994 05.29.2010-07:00:00 24.0145 05.29.2010-08:00:00 24.0396 05.29.2010-09:00:00 24.0546 05.29.2010-10:00:00 24.0848 05.29.2010-11:00:00 24.1149 05.29.2010-12:00:00 24.1350 05.29.2010-13:00:00 24.1450 05.29.2010-14:00:00 24.1601 05.29.2010-15:00:00 24.1802 05.29.2010-16:00:00 24.1952 05.29.2010-17:00:00 24.2103 05.29.2010-18:00:00 24.2103 05.29.2010-19:00:00 24.2103 05.29.2010-20:00:00 24.2204 05.29.2010-21:00:00 24.2204 05.29.2010-22:00:00 24.2254 05.29.2010-23:00:00 24.2404 05.30.2010-00:00:00 24.2304 05.30.2010-01:00:00 24.2153 05.30.2010-02:00:00 24.2153 05.30.2010-03:00:00 24.2153 05.30.2010-04:00:00 24.1952 05.30.2010-05:00:00 24.1902 05.30.2010-06:00:00 24.1852 05.30.2010-07:00:00 24.1802 05.30.2010-08:00:00 24.1802 05.30.2010-09:00:00 24.1902 05.30.2010-10:00:00 24.2003 05.30.2010-11:00:00 24.2053 05.30.2010-12:00:00 24.2003 05.30.2010-13:00:00 24.2103 05.30.2010-14:00:00 24.2254 05.30.2010-15:00:00 24.2455 05.30.2010-16:00:00 24.2605 05.30.2010-17:00:00 24.2856 05.30.2010-18:00:00 24.2957 05.30.2010-19:00:00 24.3057 05.30.2010-20:00:00 24.3108 05.30.2010-21:00:00 24.3158 05.30.2010-22:00:00 24.3108 05.30.2010-23:00:00 24.3158 05.31.2010-00:00:00 24.3158 05.31.2010-01:00:00 24.3258 05.31.2010-02:00:00 24.3459 05.31.2010-03:00:00 24.3861 05.31.2010-04:00:00 24.4614 05.31.2010-05:00:00 24.5116 05.31.2010-06:00:00 24.5870 05.31.2010-07:00:00 24.6573 05.31.2010-08:00:00 24.6824 05.31.2010-09:00:00 24.6874 05.31.2010-10:00:00 24.7175 05.31.2010-11:00:00 24.7326 05.31.2010-12:00:00 24.7778 05.31.2010-13:00:00 24.7828 05.31.2010-14:00:00 24.7878 05.31.2010-15:00:00 24.7928 05.31.2010-16:00:00 24.8029 05.31.2010-17:00:00 24.8129 05.31.2010-18:00:00 24.8180 05.31.2010-19:00:00 24.8230 05.31.2010-20:00:00 24.8180 05.31.2010-21:00:00 24.8180 05.31.2010-22:00:00 24.8230 05.31.2010-23:00:00 24.8180 06.01.2010-00:00:00 24.8180 06.01.2010-01:00:00 24.8129 06.01.2010-02:00:00 24.8180 06.01.2010-03:00:00 24.8129 06.01.2010-04:00:00 24.7979 06.01.2010-05:00:00 24.7828 06.01.2010-06:00:00 24.7828 06.01.2010-07:00:00 24.7728 06.01.2010-08:00:00 24.7627 06.01.2010-09:00:00 24.7627 06.01.2010-10:00:00 24.7426 06.01.2010-11:00:00 24.7276 06.01.2010-12:00:00 24.7276 06.01.2010-13:00:00 24.7225 06.01.2010-14:00:00 24.7276 06.01.2010-15:00:00 24.7225 06.01.2010-16:00:00 24.7125 06.01.2010-17:00:00 24.7025 06.01.2010-18:00:00 24.6974 06.01.2010-19:00:00 24.6924 06.01.2010-20:00:00 24.6673 06.01.2010-21:00:00 24.6472 06.01.2010-22:00:00 24.6422 06.01.2010-23:00:00 24.6372 06.02.2010-00:00:00 24.6221 06.02.2010-01:00:00 24.6322 06.02.2010-02:00:00 24.6472 06.02.2010-03:00:00 24.7677 06.02.2010-04:00:00 24.9535 06.02.2010-05:00:00 25.1896 06.02.2010-06:00:00 25.3453 06.02.2010-07:00:00 25.5612 06.02.2010-08:00:00 25.7470 06.02.2010-09:00:00 25.8625 06.02.2010-10:00:00 25.9378 06.02.2010-11:00:00 26.0684 06.02.2010-12:00:00 26.1437 06.02.2010-13:00:00 26.1939 06.02.2010-14:00:00 26.2442 06.02.2010-15:00:00 26.2693 06.02.2010-16:00:00 26.2693 06.02.2010-17:00:00 26.2743 06.02.2010-18:00:00 26.3195 06.02.2010-19:00:00 26.3597 06.02.2010-20:00:00 26.4049 06.02.2010-21:00:00 26.4249 06.02.2010-22:00:00 26.4149 06.02.2010-23:00:00 26.4099 06.03.2010-00:00:00 26.3948 06.03.2010-01:00:00 26.4099 06.03.2010-02:00:00 26.3998 06.03.2010-03:00:00 26.3898 06.03.2010-04:00:00 26.3798 06.03.2010-05:00:00 26.3697 06.03.2010-06:00:00 26.3697 06.03.2010-07:00:00 26.3546 06.03.2010-08:00:00 26.3396 06.03.2010-09:00:00 26.3245 06.03.2010-10:00:00 26.3245 06.03.2010-11:00:00 26.3195 06.03.2010-12:00:00 26.3195 06.03.2010-13:00:00 26.3145 06.03.2010-14:00:00 26.2994 06.03.2010-15:00:00 26.2843 06.03.2010-16:00:00 26.2743 06.03.2010-17:00:00 26.2743 06.03.2010-18:00:00 26.2693 06.03.2010-19:00:00 26.2592 06.03.2010-20:00:00 26.2492 06.03.2010-21:00:00 26.2442 06.03.2010-22:00:00 26.2341 06.03.2010-23:00:00 26.2241 06.04.2010-00:00:00 26.2291 06.04.2010-01:00:00 26.2291 06.04.2010-02:00:00 26.2391 06.04.2010-03:00:00 26.2391 06.04.2010-04:00:00 26.2442 06.04.2010-05:00:00 26.2492 06.04.2010-06:00:00 26.2542 06.04.2010-07:00:00 26.2542 06.04.2010-08:00:00 26.3245 06.04.2010-09:00:00 26.3647 06.04.2010-10:00:00 26.3798 06.04.2010-11:00:00 26.3948 06.04.2010-12:00:00 26.3898 06.04.2010-13:00:00 26.3747 06.04.2010-14:00:00 26.3597 06.04.2010-15:00:00 26.3647 06.04.2010-16:00:00 26.3647 06.04.2010-17:00:00 26.3597 06.04.2010-18:00:00 26.3546 06.04.2010-19:00:00 26.3396 06.04.2010-20:00:00 26.3245 06.04.2010-21:00:00 26.3245 06.04.2010-22:00:00 26.3145 06.04.2010-23:00:00 26.3044 06.05.2010-00:00:00 26.2994 06.05.2010-01:00:00 26.2843 06.05.2010-02:00:00 26.2743 06.05.2010-03:00:00 26.2642 06.05.2010-04:00:00 26.2442 06.05.2010-05:00:00 26.2191 06.05.2010-06:00:00 26.1889 06.05.2010-07:00:00 26.1789 06.05.2010-08:00:00 26.1688 06.05.2010-09:00:00 26.1437 06.05.2010-10:00:00 26.1387 06.05.2010-11:00:00 26.1186 06.05.2010-12:00:00 26.0985 06.05.2010-13:00:00 26.0734 06.05.2010-14:00:00 26.0533 06.05.2010-15:00:00 26.0483 06.05.2010-16:00:00 26.0433 06.05.2010-17:00:00 26.0081 06.05.2010-18:00:00 25.9981 06.05.2010-19:00:00 25.9880 06.05.2010-20:00:00 25.9830 06.05.2010-21:00:00 25.9529 06.05.2010-22:00:00 25.9479 06.05.2010-23:00:00 25.9328 06.06.2010-00:00:00 25.9228 06.06.2010-01:00:00 25.9278 06.06.2010-02:00:00 25.9579 06.06.2010-03:00:00 25.9629 06.06.2010-04:00:00 25.9579 06.06.2010-05:00:00 25.9479 06.06.2010-06:00:00 25.9429 06.06.2010-07:00:00 25.9177 06.06.2010-08:00:00 25.9328 06.06.2010-09:00:00 25.9931 06.06.2010-10:00:00 26.0734 06.06.2010-11:00:00 26.0885 06.06.2010-12:00:00 26.1588 06.06.2010-13:00:00 26.1538 06.06.2010-14:00:00 26.1387 06.06.2010-15:00:00 26.1086 06.06.2010-16:00:00 26.1136 06.06.2010-17:00:00 26.1086 06.06.2010-18:00:00 26.1136 06.06.2010-19:00:00 26.1437 06.06.2010-20:00:00 26.1287 06.06.2010-21:00:00 26.1136 06.06.2010-22:00:00 26.0985 06.06.2010-23:00:00 26.0835 06.07.2010-00:00:00 26.0784 06.07.2010-01:00:00 26.0684 06.07.2010-02:00:00 26.0584 06.07.2010-03:00:00 26.0533 06.07.2010-04:00:00 26.0433 06.07.2010-05:00:00 26.0232 06.07.2010-06:00:00 26.0132 06.07.2010-07:00:00 25.9981 06.07.2010-08:00:00 25.9931 06.07.2010-09:00:00 25.9780 06.07.2010-10:00:00 25.9629 06.07.2010-11:00:00 25.9529 06.07.2010-12:00:00 25.9479 06.07.2010-13:00:00 25.9378 06.07.2010-14:00:00 25.9228 06.07.2010-15:00:00 25.9077 06.07.2010-16:00:00 25.9027 06.07.2010-17:00:00 25.8926 06.07.2010-18:00:00 25.8625 06.07.2010-19:00:00 25.8625 06.07.2010-20:00:00 25.8575 06.07.2010-21:00:00 25.8424 06.07.2010-22:00:00 25.8273 06.07.2010-23:00:00 25.8123 06.08.2010-00:00:00 25.7922 06.08.2010-01:00:00 25.7872 06.08.2010-02:00:00 25.7671 06.08.2010-03:00:00 25.7621 06.08.2010-04:00:00 25.7470 06.08.2010-05:00:00 25.7319 06.08.2010-06:00:00 25.7269 06.08.2010-07:00:00 25.7219 06.08.2010-08:00:00 25.6968 06.08.2010-09:00:00 25.6817 06.08.2010-10:00:00 25.6667 06.08.2010-11:00:00 25.6466 06.08.2010-12:00:00 25.6365 06.08.2010-13:00:00 25.6265 06.08.2010-14:00:00 25.6164 06.08.2010-15:00:00 25.6014 06.08.2010-16:00:00 25.5963 06.08.2010-17:00:00 25.5612 06.08.2010-18:00:00 25.5511 06.08.2010-19:00:00 25.5260 06.08.2010-20:00:00 25.5160 06.08.2010-21:00:00 25.5060 06.08.2010-22:00:00 25.4959 06.08.2010-23:00:00 25.4909 06.09.2010-00:00:00 25.5110 06.09.2010-01:00:00 25.5813 06.09.2010-02:00:00 25.6817 06.09.2010-03:00:00 25.7822 06.09.2010-04:00:00 25.8424 06.09.2010-05:00:00 25.9680 06.09.2010-06:00:00 26.0885 06.09.2010-07:00:00 26.2090 06.09.2010-08:00:00 26.2793 06.09.2010-09:00:00 26.2944 06.09.2010-10:00:00 26.3044 06.09.2010-11:00:00 26.3346 06.09.2010-12:00:00 26.3396 06.09.2010-13:00:00 26.3597 06.09.2010-14:00:00 26.3647 06.09.2010-15:00:00 26.3747 06.09.2010-16:00:00 26.3848 06.09.2010-17:00:00 26.3898 06.09.2010-18:00:00 26.3948 06.09.2010-19:00:00 26.3998 06.09.2010-20:00:00 26.4350 06.09.2010-21:00:00 26.4701 06.09.2010-22:00:00 26.5304 06.09.2010-23:00:00 26.5505 06.10.2010-00:00:00 26.5907 06.10.2010-01:00:00 26.5957 06.10.2010-02:00:00 26.6007 06.10.2010-03:00:00 26.6057 06.10.2010-04:00:00 26.6108 06.10.2010-05:00:00 26.6158 06.10.2010-06:00:00 26.6057 06.10.2010-07:00:00 26.6057 06.10.2010-08:00:00 26.6258 06.10.2010-09:00:00 26.6509 06.10.2010-10:00:00 26.7011 06.10.2010-11:00:00 26.7011 06.10.2010-12:00:00 26.7011 06.10.2010-13:00:00 26.7011 06.10.2010-14:00:00 26.6961 06.10.2010-15:00:00 26.7313 06.10.2010-16:00:00 26.7463 06.10.2010-17:00:00 26.7564 06.10.2010-18:00:00 26.7664 06.10.2010-19:00:00 26.7715 06.10.2010-20:00:00 26.7815 06.10.2010-21:00:00 26.7915 06.10.2010-22:00:00 26.7966 06.10.2010-23:00:00 26.7966 06.11.2010-00:00:00 26.7966 06.11.2010-01:00:00 26.8066 06.11.2010-02:00:00 26.8066 06.11.2010-03:00:00 26.8217 06.11.2010-04:00:00 26.8267 06.11.2010-05:00:00 26.8217 06.11.2010-06:00:00 26.8267 06.11.2010-07:00:00 26.8267 06.11.2010-08:00:00 26.8267 06.11.2010-09:00:00 26.8217 06.11.2010-10:00:00 26.8217 06.11.2010-11:00:00 26.8016 06.11.2010-12:00:00 26.7865 06.11.2010-13:00:00 26.7815 06.11.2010-14:00:00 26.7715 06.11.2010-15:00:00 26.7664 06.11.2010-16:00:00 26.7664 06.11.2010-17:00:00 26.7413 06.11.2010-18:00:00 26.7313 06.11.2010-19:00:00 26.7212 06.11.2010-20:00:00 26.7062 06.11.2010-21:00:00 26.6961 06.11.2010-22:00:00 26.6760 06.11.2010-23:00:00 26.6710 06.12.2010-00:00:00 26.6660 06.12.2010-01:00:00 26.6610 06.12.2010-02:00:00 26.6610 06.12.2010-03:00:00 26.6459 06.12.2010-04:00:00 26.6158 06.12.2010-05:00:00 26.5856 06.12.2010-06:00:00 26.5656 06.12.2010-07:00:00 26.5455 06.12.2010-08:00:00 26.5254 06.12.2010-09:00:00 26.5204 06.12.2010-10:00:00 26.5153 06.12.2010-11:00:00 26.4953 06.12.2010-12:00:00 26.4601 06.12.2010-13:00:00 26.4400 06.12.2010-14:00:00 26.4149 06.12.2010-15:00:00 26.4049 06.12.2010-16:00:00 26.3848 06.12.2010-17:00:00 26.3597 06.12.2010-18:00:00 26.3546 06.12.2010-19:00:00 26.3396 06.12.2010-20:00:00 26.3346 06.12.2010-21:00:00 26.3295 06.12.2010-22:00:00 26.3145 06.12.2010-23:00:00 26.2994 06.13.2010-00:00:00 26.2693 06.13.2010-01:00:00 26.2542 06.13.2010-02:00:00 26.2492 06.13.2010-03:00:00 26.2492 06.13.2010-04:00:00 26.2341 06.13.2010-05:00:00 26.2040 06.13.2010-06:00:00 26.1688 06.13.2010-07:00:00 26.1337 06.13.2010-08:00:00 26.0985 06.13.2010-09:00:00 26.0684 06.13.2010-10:00:00 26.0232 06.13.2010-11:00:00 26.0031 06.13.2010-12:00:00 25.9730 06.13.2010-13:00:00 25.9378 06.13.2010-14:00:00 25.9328 06.13.2010-15:00:00 25.9127 06.13.2010-16:00:00 25.8625 06.13.2010-17:00:00 25.8474 06.13.2010-18:00:00 25.8022 06.13.2010-19:00:00 25.7621 06.13.2010-20:00:00 25.7420 06.13.2010-21:00:00 25.7068 06.13.2010-22:00:00 25.6867 06.13.2010-23:00:00 25.6667 06.14.2010-00:00:00 25.6415 06.14.2010-01:00:00 25.6064 06.14.2010-02:00:00 25.6014 06.14.2010-03:00:00 25.5612 06.14.2010-04:00:00 25.5361 06.14.2010-05:00:00 25.5160 06.14.2010-06:00:00 25.5009 06.14.2010-07:00:00 25.4658 06.14.2010-08:00:00 25.4206 06.14.2010-09:00:00 25.3704 06.14.2010-10:00:00 25.3453 06.14.2010-11:00:00 25.3151 06.14.2010-12:00:00 25.2900 06.14.2010-13:00:00 25.2549 06.14.2010-14:00:00 25.2297 06.14.2010-15:00:00 25.1795 06.14.2010-16:00:00 25.1394 06.14.2010-17:00:00 25.0992 06.14.2010-18:00:00 25.0791 06.14.2010-19:00:00 25.0540 06.14.2010-20:00:00 25.0239 06.14.2010-21:00:00 24.9987 06.14.2010-22:00:00 24.9686 06.14.2010-23:00:00 24.9234 06.15.2010-00:00:00 24.8983 06.15.2010-01:00:00 24.8832 06.15.2010-02:00:00 24.8531 06.15.2010-03:00:00 24.8431 06.15.2010-04:00:00 24.8029 06.15.2010-05:00:00 24.7828 06.15.2010-06:00:00 24.7477 06.15.2010-07:00:00 24.6974 06.15.2010-08:00:00 24.6723 06.15.2010-09:00:00 24.6472 06.15.2010-10:00:00 24.6121 06.15.2010-11:00:00 24.5669 06.15.2010-12:00:00 24.5267 06.15.2010-13:00:00 24.5267 06.15.2010-14:00:00 24.5116 06.15.2010-15:00:00 24.4815 06.15.2010-16:00:00 24.4413 06.15.2010-17:00:00 24.4413 06.15.2010-18:00:00 24.4263 06.15.2010-19:00:00 24.3961 06.15.2010-20:00:00 24.4062 06.15.2010-21:00:00 24.3911 06.15.2010-22:00:00 24.3811 06.15.2010-23:00:00 24.3610 06.16.2010-00:00:00 24.3359 06.16.2010-01:00:00 24.3158 06.16.2010-02:00:00 24.3108 06.16.2010-03:00:00 24.2957 06.16.2010-04:00:00 24.2756 06.16.2010-05:00:00 24.2304 06.16.2010-06:00:00 24.2103 06.16.2010-07:00:00 24.1701 06.16.2010-08:00:00 24.1501 06.16.2010-09:00:00 24.1249 06.16.2010-10:00:00 24.1199 06.16.2010-11:00:00 24.1199 06.16.2010-12:00:00 24.0998 06.16.2010-13:00:00 24.0948 06.16.2010-14:00:00 24.0697 06.16.2010-15:00:00 24.0647 06.16.2010-16:00:00 24.0346 06.16.2010-17:00:00 24.0145 06.16.2010-18:00:00 23.9442 06.16.2010-19:00:00 23.9341 06.16.2010-20:00:00 23.9040 06.16.2010-21:00:00 23.8839 06.16.2010-22:00:00 23.8688 06.16.2010-23:00:00 23.8287 06.17.2010-00:00:00 23.8086 06.17.2010-01:00:00 23.7784 06.17.2010-02:00:00 23.7483 06.17.2010-03:00:00 23.7232 06.17.2010-04:00:00 23.6981 06.17.2010-05:00:00 23.6730 06.17.2010-06:00:00 23.6529 06.17.2010-07:00:00 23.6428 06.17.2010-08:00:00 23.6177 06.17.2010-09:00:00 23.5926 06.17.2010-10:00:00 23.5625 06.17.2010-11:00:00 23.5173 06.17.2010-12:00:00 23.4972 06.17.2010-13:00:00 23.4621 06.17.2010-14:00:00 23.4118 06.17.2010-15:00:00 23.3867 06.17.2010-16:00:00 23.3516 06.17.2010-17:00:00 23.3114 06.17.2010-18:00:00 23.2712 06.17.2010-19:00:00 23.2461 06.17.2010-20:00:00 23.2160 06.17.2010-21:00:00 23.1859 06.17.2010-22:00:00 23.1758 06.17.2010-23:00:00 23.1507 06.18.2010-00:00:00 23.1256 06.18.2010-01:00:00 23.0804 06.18.2010-02:00:00 23.0503 06.18.2010-03:00:00 23.0352 06.18.2010-04:00:00 23.0051 06.18.2010-05:00:00 22.9800 06.18.2010-06:00:00 22.9699 06.18.2010-07:00:00 22.9448 06.18.2010-08:00:00 22.8996 06.18.2010-09:00:00 22.8544 06.18.2010-10:00:00 22.7942 06.18.2010-11:00:00 22.7590 06.18.2010-12:00:00 22.7188 06.18.2010-13:00:00 22.6736 06.18.2010-14:00:00 22.6385 06.18.2010-15:00:00 22.5832 06.18.2010-16:00:00 22.5431 06.18.2010-17:00:00 22.5330 06.18.2010-18:00:00 22.5129 06.18.2010-19:00:00 22.5079 06.18.2010-20:00:00 22.4828 06.18.2010-21:00:00 22.4728 06.18.2010-22:00:00 22.4577 06.18.2010-23:00:00 22.4225 06.19.2010-00:00:00 22.4125 06.19.2010-01:00:00 22.3974 06.19.2010-02:00:00 22.3623 06.19.2010-03:00:00 22.3623 06.19.2010-04:00:00 22.3522 06.19.2010-05:00:00 22.3472 06.19.2010-06:00:00 22.3573 06.19.2010-07:00:00 22.3522 06.19.2010-08:00:00 22.3573 06.19.2010-09:00:00 22.3824 06.19.2010-10:00:00 22.4225 06.19.2010-11:00:00 22.4527 06.19.2010-12:00:00 22.4979 06.19.2010-13:00:00 22.5029 06.19.2010-14:00:00 22.4828 06.19.2010-15:00:00 22.4577 06.19.2010-16:00:00 22.4476 06.19.2010-17:00:00 22.4326 06.19.2010-18:00:00 22.4476 06.19.2010-19:00:00 22.4476 06.19.2010-20:00:00 22.5180 06.19.2010-21:00:00 23.0302 06.19.2010-22:00:00 23.5173 06.19.2010-23:00:00 23.7182 06.20.2010-00:00:00 23.7885 06.20.2010-01:00:00 23.8538 06.20.2010-02:00:00 23.8789 06.20.2010-03:00:00 23.9241 06.20.2010-04:00:00 23.9442 06.20.2010-05:00:00 23.9743 06.20.2010-06:00:00 23.9994 06.20.2010-07:00:00 24.0145 06.20.2010-08:00:00 24.2053 06.20.2010-09:00:00 24.3559 06.20.2010-10:00:00 24.4062 06.20.2010-11:00:00 24.4212 06.20.2010-12:00:00 24.4263 06.20.2010-13:00:00 24.4263 06.20.2010-14:00:00 24.4212 06.20.2010-15:00:00 24.4062 06.20.2010-16:00:00 24.3861 06.20.2010-17:00:00 24.3710 06.20.2010-18:00:00 24.3861 06.20.2010-19:00:00 24.3760 06.20.2010-20:00:00 24.3710 06.20.2010-21:00:00 24.3559 06.20.2010-22:00:00 24.3610 06.20.2010-23:00:00 24.3509 06.21.2010-00:00:00 24.3459 06.21.2010-01:00:00 24.3459 06.21.2010-02:00:00 24.3308 06.21.2010-03:00:00 24.3208 06.21.2010-04:00:00 24.3158 06.21.2010-05:00:00 24.3108 06.21.2010-06:00:00 24.3007 06.21.2010-07:00:00 24.2907 06.21.2010-08:00:00 24.2756 06.21.2010-09:00:00 24.2706 06.21.2010-10:00:00 24.2756 06.21.2010-11:00:00 24.2555 06.21.2010-12:00:00 24.2304 06.21.2010-13:00:00 24.2103 06.21.2010-14:00:00 24.1701 06.21.2010-15:00:00 24.1551 06.21.2010-16:00:00 24.1149 06.21.2010-17:00:00 24.0998 06.21.2010-18:00:00 24.0797 06.21.2010-19:00:00 24.0697 06.21.2010-20:00:00 24.0597 06.21.2010-21:00:00 24.0446 06.21.2010-22:00:00 24.0295 06.21.2010-23:00:00 24.0195 06.22.2010-00:00:00 24.0044 06.22.2010-01:00:00 23.9944 06.22.2010-02:00:00 23.9743 06.22.2010-03:00:00 23.9592 06.22.2010-04:00:00 23.9492 06.22.2010-05:00:00 23.9241 06.22.2010-06:00:00 23.9140 06.22.2010-07:00:00 23.8839 06.22.2010-08:00:00 23.8638 06.22.2010-09:00:00 23.8437 06.22.2010-10:00:00 23.8086 06.22.2010-11:00:00 23.7835 06.22.2010-12:00:00 23.7684 06.22.2010-13:00:00 23.7583 06.22.2010-14:00:00 23.7332 06.22.2010-15:00:00 23.6981 06.22.2010-16:00:00 23.6629 06.22.2010-17:00:00 23.6428 06.22.2010-18:00:00 23.6177 06.22.2010-19:00:00 23.5725 06.22.2010-20:00:00 23.5625 06.22.2010-21:00:00 23.5575 06.22.2010-22:00:00 23.5525 06.22.2010-23:00:00 23.5273 06.23.2010-00:00:00 23.5223 06.23.2010-01:00:00 23.5073 06.23.2010-02:00:00 23.4821 06.23.2010-03:00:00 23.4621 06.23.2010-04:00:00 23.4420 06.23.2010-05:00:00 23.4319 06.23.2010-06:00:00 23.4018 06.23.2010-07:00:00 23.3717 06.23.2010-08:00:00 23.3566 06.23.2010-09:00:00 23.3265 06.23.2010-10:00:00 23.2863 06.23.2010-11:00:00 23.2511 06.23.2010-12:00:00 23.2260 06.23.2010-13:00:00 23.1909 06.23.2010-14:00:00 23.1708 06.23.2010-15:00:00 23.1105 06.23.2010-16:00:00 23.0754 06.23.2010-17:00:00 23.0201 06.23.2010-18:00:00 22.9850 06.23.2010-19:00:00 22.9649 06.23.2010-20:00:00 22.9498 06.23.2010-21:00:00 22.9348 06.23.2010-22:00:00 22.9097 06.23.2010-23:00:00 22.8896 06.24.2010-00:00:00 22.8845 06.24.2010-01:00:00 22.8594 06.24.2010-02:00:00 22.8444 06.24.2010-03:00:00 22.8293 06.24.2010-04:00:00 22.8193 06.24.2010-05:00:00 22.7841 06.24.2010-06:00:00 22.7540 06.24.2010-07:00:00 22.7138 06.24.2010-08:00:00 22.6636 06.24.2010-09:00:00 22.6083 06.24.2010-10:00:00 22.5732 06.24.2010-11:00:00 22.5330 06.24.2010-12:00:00 22.4979 06.24.2010-13:00:00 22.4728 06.24.2010-14:00:00 22.4476 06.24.2010-15:00:00 22.4175 06.24.2010-16:00:00 22.3974 06.24.2010-17:00:00 22.3723 06.24.2010-18:00:00 22.3623 06.24.2010-19:00:00 22.3321 06.24.2010-20:00:00 22.2970 06.24.2010-21:00:00 22.2819 06.24.2010-22:00:00 22.2719 06.24.2010-23:00:00 22.2568 06.25.2010-00:00:00 22.2468 06.25.2010-01:00:00 22.2367 06.25.2010-02:00:00 22.2116 06.25.2010-03:00:00 22.1664 06.25.2010-04:00:00 22.1413 06.25.2010-05:00:00 22.1212 06.25.2010-06:00:00 22.1162 06.25.2010-07:00:00 22.1011 06.25.2010-08:00:00 22.0610 06.25.2010-09:00:00 22.0359 06.25.2010-10:00:00 21.9856 06.25.2010-11:00:00 21.9605 06.25.2010-12:00:00 21.9003 06.25.2010-13:00:00 21.8852 06.25.2010-14:00:00 21.8300 06.25.2010-15:00:00 21.8099 06.25.2010-16:00:00 21.7697 06.25.2010-17:00:00 21.7396 06.25.2010-18:00:00 21.7094 06.25.2010-19:00:00 21.6893 06.25.2010-20:00:00 21.6743 06.25.2010-21:00:00 21.6492 06.25.2010-22:00:00 21.6442 06.25.2010-23:00:00 21.6341 06.26.2010-00:00:00 21.6140 06.26.2010-01:00:00 21.5789 06.26.2010-02:00:00 21.5487 06.26.2010-03:00:00 21.5236 06.26.2010-04:00:00 21.4935 06.26.2010-05:00:00 21.4784 06.26.2010-06:00:00 21.4483 06.26.2010-07:00:00 21.4282 06.26.2010-08:00:00 21.3730 06.26.2010-09:00:00 21.3428 06.26.2010-10:00:00 21.2876 06.26.2010-11:00:00 21.2625 06.26.2010-12:00:00 21.2073 06.26.2010-13:00:00 21.1771 06.26.2010-14:00:00 21.1420 06.26.2010-15:00:00 21.0817 06.26.2010-16:00:00 21.0516 06.26.2010-17:00:00 21.0064 06.26.2010-18:00:00 21.0014 06.26.2010-19:00:00 20.9813 06.26.2010-20:00:00 20.9662 06.26.2010-21:00:00 20.9461 06.26.2010-22:00:00 20.9361 06.26.2010-23:00:00 20.9260 06.27.2010-00:00:00 20.9210 06.27.2010-01:00:00 20.8909 06.27.2010-02:00:00 20.8708 06.27.2010-03:00:00 20.8557 06.27.2010-04:00:00 20.8407 06.27.2010-05:00:00 20.8105 06.27.2010-06:00:00 20.7904 06.27.2010-07:00:00 20.7754 06.27.2010-08:00:00 20.7704 06.27.2010-09:00:00 20.7402 06.27.2010-10:00:00 20.7051 06.27.2010-11:00:00 20.6498 06.27.2010-12:00:00 20.6197 06.27.2010-13:00:00 20.5946 06.27.2010-14:00:00 20.5594 06.27.2010-15:00:00 20.5042 06.27.2010-16:00:00 20.4741 06.27.2010-17:00:00 20.4389 06.27.2010-18:00:00 20.4088 06.27.2010-19:00:00 20.3786 06.27.2010-20:00:00 20.3686 06.27.2010-21:00:00 20.3586 06.27.2010-22:00:00 20.3435 06.27.2010-23:00:00 20.3284 06.28.2010-00:00:00 20.3184 06.28.2010-01:00:00 20.2983 06.28.2010-02:00:00 20.2883 06.28.2010-03:00:00 20.2732 06.28.2010-04:00:00 20.2431 06.28.2010-05:00:00 20.2280 06.28.2010-06:00:00 20.2129 06.28.2010-07:00:00 20.1828 06.28.2010-08:00:00 20.1627 06.28.2010-09:00:00 20.1326 06.28.2010-10:00:00 20.1125 06.28.2010-11:00:00 20.0723 06.28.2010-12:00:00 20.0171 06.28.2010-13:00:00 19.9920 06.28.2010-14:00:00 19.9468 06.28.2010-15:00:00 19.9166 06.28.2010-16:00:00 19.8815 06.28.2010-17:00:00 19.8664 06.28.2010-18:00:00 19.8212 06.28.2010-19:00:00 19.8062 06.28.2010-20:00:00 19.7911 06.28.2010-21:00:00 19.7710 06.28.2010-22:00:00 19.7409 06.28.2010-23:00:00 19.7258 06.29.2010-00:00:00 19.7107 06.29.2010-01:00:00 19.6957 06.29.2010-02:00:00 19.6756 06.29.2010-03:00:00 19.6655 06.29.2010-04:00:00 19.6555 06.29.2010-05:00:00 19.6505 06.29.2010-06:00:00 19.6153 06.29.2010-07:00:00 19.6103 06.29.2010-08:00:00 19.5852 06.29.2010-09:00:00 19.5701 06.29.2010-10:00:00 19.5450 06.29.2010-11:00:00 19.5350 06.29.2010-12:00:00 19.5099 06.29.2010-13:00:00 19.4797 06.29.2010-14:00:00 19.4446 06.29.2010-15:00:00 19.4195 06.29.2010-16:00:00 19.3693 06.29.2010-17:00:00 19.3190 06.29.2010-18:00:00 19.2939 06.29.2010-19:00:00 19.2789 06.29.2010-20:00:00 19.2387 06.29.2010-21:00:00 19.2286 06.29.2010-22:00:00 19.2186 06.29.2010-23:00:00 19.2086 06.30.2010-00:00:00 19.2035 06.30.2010-01:00:00 19.1834 06.30.2010-02:00:00 19.1634 06.30.2010-03:00:00 19.1483 06.30.2010-04:00:00 19.1433 06.30.2010-05:00:00 19.1282 06.30.2010-06:00:00 19.1182 06.30.2010-07:00:00 19.0880 06.30.2010-08:00:00 19.0479 06.30.2010-09:00:00 19.0077 06.30.2010-10:00:00 18.9675 06.30.2010-11:00:00 18.9173 06.30.2010-12:00:00 18.8922 06.30.2010-13:00:00 18.8671 06.30.2010-14:00:00 18.8219 06.30.2010-15:00:00 18.7867 06.30.2010-16:00:00 18.7767 06.30.2010-17:00:00 18.7566 06.30.2010-18:00:00 18.7315 06.30.2010-19:00:00 18.7164 06.30.2010-20:00:00 18.7014 06.30.2010-21:00:00 18.6913 06.30.2010-22:00:00 18.6863 06.30.2010-23:00:00 18.6562 07.01.2010-00:00:00 18.6461 07.01.2010-01:00:00 18.6361 07.01.2010-02:00:00 18.6260 07.01.2010-03:00:00 18.6210 07.01.2010-04:00:00 18.5959 07.01.2010-05:00:00 18.5858 07.01.2010-06:00:00 18.5658 07.01.2010-07:00:00 18.5356 07.01.2010-08:00:00 18.5105 07.01.2010-09:00:00 18.4904 07.01.2010-10:00:00 18.4703 07.01.2010-11:00:00 18.4151 07.01.2010-12:00:00 18.3699 07.01.2010-13:00:00 18.3247 07.01.2010-14:00:00 18.3197 07.01.2010-15:00:00 18.2745 07.01.2010-16:00:00 18.2594 07.01.2010-17:00:00 18.2544 07.01.2010-18:00:00 18.2393 07.01.2010-19:00:00 18.2193 07.01.2010-20:00:00 18.2092 07.01.2010-21:00:00 18.2092 07.01.2010-22:00:00 18.1791 07.01.2010-23:00:00 18.1690 07.02.2010-00:00:00 18.1389 07.02.2010-01:00:00 18.1238 07.02.2010-02:00:00 18.1088 07.02.2010-03:00:00 18.0987 07.02.2010-04:00:00 18.0987 07.02.2010-05:00:00 18.1188 07.02.2010-06:00:00 18.1339 07.02.2010-07:00:00 18.1590 07.02.2010-08:00:00 18.1540 07.02.2010-09:00:00 18.1640 07.02.2010-10:00:00 18.1540 07.02.2010-11:00:00 18.1439 07.02.2010-12:00:00 18.1038 07.02.2010-13:00:00 18.0937 07.02.2010-14:00:00 18.0786 07.02.2010-15:00:00 18.0535 07.02.2010-16:00:00 18.0234 07.02.2010-17:00:00 17.9882 07.02.2010-18:00:00 17.9682 07.02.2010-19:00:00 17.9631 07.02.2010-20:00:00 17.9581 07.02.2010-21:00:00 17.9531 07.02.2010-22:00:00 17.9431 07.02.2010-23:00:00 17.9230 07.03.2010-00:00:00 17.9179 07.03.2010-01:00:00 17.9079 07.03.2010-02:00:00 17.8928 07.03.2010-03:00:00 17.8828 07.03.2010-04:00:00 17.8828 07.03.2010-05:00:00 17.8778 07.03.2010-06:00:00 17.8727 07.03.2010-07:00:00 17.8727 07.03.2010-08:00:00 17.8527 07.03.2010-09:00:00 17.8275 07.03.2010-10:00:00 17.7824 07.03.2010-11:00:00 17.7623 07.03.2010-12:00:00 17.7020 07.03.2010-13:00:00 17.6769 07.03.2010-14:00:00 17.6468 07.03.2010-15:00:00 17.6166 07.03.2010-16:00:00 17.6016 07.03.2010-17:00:00 17.5765 07.03.2010-18:00:00 17.5413 07.03.2010-19:00:00 17.5262 07.03.2010-20:00:00 17.5112 07.03.2010-21:00:00 17.4961 07.03.2010-22:00:00 17.4911 07.03.2010-23:00:00 17.4911 07.04.2010-00:00:00 17.4861 07.04.2010-01:00:00 17.4760 07.04.2010-02:00:00 17.4710 07.04.2010-03:00:00 17.4610 07.04.2010-04:00:00 17.4509 07.04.2010-05:00:00 17.4459 07.04.2010-06:00:00 17.4358 07.04.2010-07:00:00 17.4158 07.04.2010-08:00:00 17.3806 07.04.2010-09:00:00 17.3404 07.04.2010-10:00:00 17.3153 07.04.2010-11:00:00 17.2802 07.04.2010-12:00:00 17.2601 07.04.2010-13:00:00 17.2400 07.04.2010-14:00:00 17.2350 07.04.2010-15:00:00 17.1948 07.04.2010-16:00:00 17.1898 07.04.2010-17:00:00 17.1948 07.04.2010-18:00:00 17.1797 07.04.2010-19:00:00 17.1697 07.04.2010-20:00:00 17.1546 07.04.2010-21:00:00 17.1446 07.04.2010-22:00:00 17.1396 07.04.2010-23:00:00 17.1396 07.05.2010-00:00:00 17.1195 07.05.2010-01:00:00 17.1245 07.05.2010-02:00:00 17.1245 07.05.2010-03:00:00 17.1245 07.05.2010-04:00:00 17.1144 07.05.2010-05:00:00 17.1144 07.05.2010-06:00:00 17.1094 07.05.2010-07:00:00 17.0944 07.05.2010-08:00:00 17.0843 07.05.2010-09:00:00 17.0793 07.05.2010-10:00:00 17.0592 07.05.2010-11:00:00 17.0492 07.05.2010-12:00:00 17.0341 07.05.2010-13:00:00 17.0241 07.05.2010-14:00:00 16.9688 07.05.2010-15:00:00 16.9537 07.05.2010-16:00:00 16.9236 07.05.2010-17:00:00 16.9086 07.05.2010-18:00:00 16.8885 07.05.2010-19:00:00 16.8533 07.05.2010-20:00:00 16.8583 07.05.2010-21:00:00 16.8533 07.05.2010-22:00:00 16.8483 07.05.2010-23:00:00 16.8382 07.06.2010-00:00:00 16.8131 07.06.2010-01:00:00 16.8081 07.06.2010-02:00:00 16.7931 07.06.2010-03:00:00 16.7830 07.06.2010-04:00:00 16.7679 07.06.2010-05:00:00 16.7529 07.06.2010-06:00:00 16.7529 07.06.2010-07:00:00 16.7227 07.06.2010-08:00:00 16.6876 07.06.2010-09:00:00 16.6524 07.06.2010-10:00:00 16.6123 07.06.2010-11:00:00 16.5821 07.06.2010-12:00:00 16.5470 07.06.2010-13:00:00 16.5018 07.06.2010-14:00:00 16.4516 07.06.2010-15:00:00 16.4214 07.06.2010-16:00:00 16.3963 07.06.2010-17:00:00 16.3461 07.06.2010-18:00:00 16.3160 07.06.2010-19:00:00 16.2708 07.06.2010-20:00:00 16.2808 07.06.2010-21:00:00 16.2808 07.06.2010-22:00:00 16.2658 07.06.2010-23:00:00 16.2557 07.07.2010-00:00:00 16.2406 07.07.2010-01:00:00 16.2406 07.07.2010-02:00:00 16.2256 07.07.2010-03:00:00 16.2055 07.07.2010-04:00:00 16.1754 07.07.2010-05:00:00 16.1703 07.07.2010-06:00:00 16.1302 07.07.2010-07:00:00 16.1051 07.07.2010-08:00:00 16.0950 07.07.2010-09:00:00 16.0799 07.07.2010-10:00:00 16.0699 07.07.2010-11:00:00 16.0649 07.07.2010-12:00:00 16.0548 07.07.2010-13:00:00 16.0498 07.07.2010-14:00:00 16.0347 07.07.2010-15:00:00 16.0197 07.07.2010-16:00:00 16.0147 07.07.2010-17:00:00 15.9845 07.07.2010-18:00:00 15.9644 07.07.2010-19:00:00 15.9243 07.07.2010-20:00:00 15.9192 07.07.2010-21:00:00 15.8891 07.07.2010-22:00:00 15.8791 07.07.2010-23:00:00 15.8540 07.08.2010-00:00:00 15.8389 07.08.2010-01:00:00 15.8238 07.08.2010-02:00:00 15.8188 07.08.2010-03:00:00 15.7987 07.08.2010-04:00:00 15.7887 07.08.2010-05:00:00 15.7736 07.08.2010-06:00:00 15.7485 07.08.2010-07:00:00 15.7234 07.08.2010-08:00:00 15.7083 07.08.2010-09:00:00 15.6933 07.08.2010-10:00:00 15.6882 07.08.2010-11:00:00 15.6732 07.08.2010-12:00:00 15.6631 07.08.2010-13:00:00 15.6631 07.08.2010-14:00:00 15.6531 07.08.2010-15:00:00 15.6581 07.08.2010-16:00:00 15.6531 07.08.2010-17:00:00 15.6481 07.08.2010-18:00:00 15.6531 07.08.2010-19:00:00 15.6230 07.08.2010-20:00:00 15.6029 07.08.2010-21:00:00 15.5978 07.08.2010-22:00:00 15.5928 07.08.2010-23:00:00 15.5878 07.09.2010-00:00:00 15.5727 07.09.2010-01:00:00 15.5577 07.09.2010-02:00:00 15.5426 07.09.2010-03:00:00 15.5326 07.09.2010-04:00:00 15.5225 07.09.2010-05:00:00 15.5075 07.09.2010-06:00:00 15.5024 07.09.2010-07:00:00 15.4773 07.09.2010-08:00:00 15.4623 07.09.2010-09:00:00 15.4422 07.09.2010-10:00:00 15.4171 07.09.2010-11:00:00 15.3920 07.09.2010-12:00:00 15.3668 07.09.2010-13:00:00 15.3618 07.09.2010-14:00:00 15.3417 07.09.2010-15:00:00 15.3166 07.09.2010-16:00:00 15.2915 07.09.2010-17:00:00 15.2765 07.09.2010-18:00:00 15.2714 07.09.2010-19:00:00 15.2513 07.09.2010-20:00:00 15.2513 07.09.2010-21:00:00 15.2513 07.09.2010-22:00:00 15.2313 07.09.2010-23:00:00 15.2112 07.10.2010-00:00:00 15.1911 07.10.2010-01:00:00 15.1861 07.10.2010-02:00:00 15.1861 07.10.2010-03:00:00 15.1760 07.10.2010-04:00:00 15.1660 07.10.2010-05:00:00 15.1559 07.10.2010-06:00:00 15.1509 07.10.2010-07:00:00 15.1409 07.10.2010-08:00:00 15.1258 07.10.2010-09:00:00 15.1007 07.10.2010-10:00:00 15.0605 07.10.2010-11:00:00 15.0404 07.10.2010-12:00:00 15.0103 07.10.2010-13:00:00 14.9902 07.10.2010-14:00:00 14.9651 07.10.2010-15:00:00 14.9601 07.10.2010-16:00:00 14.9500 07.10.2010-17:00:00 14.9350 07.10.2010-18:00:00 14.9299 07.10.2010-19:00:00 14.9199 07.10.2010-20:00:00 14.9199 07.10.2010-21:00:00 14.9099 07.10.2010-22:00:00 14.9149 07.10.2010-23:00:00 14.9048 07.11.2010-00:00:00 14.8948 07.11.2010-01:00:00 14.8847 07.11.2010-02:00:00 14.8847 07.11.2010-03:00:00 14.8797 07.11.2010-04:00:00 14.8697 07.11.2010-05:00:00 14.8596 07.11.2010-06:00:00 14.8546 07.11.2010-07:00:00 14.8295 07.11.2010-08:00:00 14.7994 07.11.2010-09:00:00 14.7592 07.11.2010-10:00:00 14.7492 07.11.2010-11:00:00 14.7441 07.11.2010-12:00:00 14.7291 07.11.2010-13:00:00 14.6989 07.11.2010-14:00:00 14.6738 07.11.2010-15:00:00 14.6437 07.11.2010-16:00:00 14.6437 07.11.2010-17:00:00 14.6085 07.11.2010-18:00:00 14.5935 07.11.2010-19:00:00 14.5935 07.11.2010-20:00:00 14.5834 07.11.2010-21:00:00 14.5734 07.11.2010-22:00:00 14.5734 07.11.2010-23:00:00 14.5734 07.12.2010-00:00:00 14.5734 07.12.2010-01:00:00 14.5734 07.12.2010-02:00:00 14.5684 07.12.2010-03:00:00 14.5784 07.12.2010-04:00:00 14.5734 07.12.2010-05:00:00 14.5583 07.12.2010-06:00:00 14.5583 07.12.2010-07:00:00 14.5483 07.12.2010-08:00:00 14.5433 07.12.2010-09:00:00 14.5433 07.12.2010-10:00:00 14.5332 07.12.2010-11:00:00 14.5232 07.12.2010-12:00:00 14.5182 07.12.2010-13:00:00 14.5031 07.12.2010-14:00:00 14.4780 07.12.2010-15:00:00 14.4679 07.12.2010-16:00:00 14.4529 07.12.2010-17:00:00 14.4378 07.12.2010-18:00:00 14.4328 07.12.2010-19:00:00 14.4328 07.12.2010-20:00:00 14.4227 07.12.2010-21:00:00 14.4227 07.12.2010-22:00:00 14.4278 07.12.2010-23:00:00 14.4227 07.13.2010-00:00:00 14.4177 07.13.2010-01:00:00 14.4177 07.13.2010-02:00:00 14.4077 07.13.2010-03:00:00 14.4077 07.13.2010-04:00:00 14.4077 07.13.2010-05:00:00 14.4027 07.13.2010-06:00:00 14.3926 07.13.2010-07:00:00 14.3926 07.13.2010-08:00:00 14.3775 07.13.2010-09:00:00 14.3675 07.13.2010-10:00:00 14.3474 07.13.2010-11:00:00 14.3273 07.13.2010-12:00:00 14.2972 07.13.2010-13:00:00 14.2821 07.13.2010-14:00:00 14.2570 07.13.2010-15:00:00 14.2369 07.13.2010-16:00:00 14.2118 07.13.2010-17:00:00 14.1968 07.13.2010-18:00:00 14.1817 07.13.2010-19:00:00 14.1716 07.13.2010-20:00:00 14.1716 07.13.2010-21:00:00 14.1616 07.13.2010-22:00:00 14.1616 07.13.2010-23:00:00 14.1516 07.14.2010-00:00:00 14.1465 07.14.2010-01:00:00 14.1465 07.14.2010-02:00:00 14.1365 07.14.2010-03:00:00 14.1365 07.14.2010-04:00:00 14.1214 07.14.2010-05:00:00 14.1164 07.14.2010-06:00:00 14.1164 07.14.2010-07:00:00 14.1013 07.14.2010-08:00:00 14.0913 07.14.2010-09:00:00 14.0712 07.14.2010-10:00:00 14.0511 07.14.2010-11:00:00 14.0210 07.14.2010-12:00:00 14.0009 07.14.2010-13:00:00 13.9708 07.14.2010-14:00:00 13.9507 07.14.2010-15:00:00 13.9306 07.14.2010-16:00:00 13.8954 07.14.2010-17:00:00 13.8754 07.14.2010-18:00:00 13.8553 07.14.2010-19:00:00 13.8502 07.14.2010-20:00:00 13.8452 07.14.2010-21:00:00 13.8402 07.14.2010-22:00:00 13.8302 07.14.2010-23:00:00 13.8101 07.15.2010-00:00:00 13.7900 07.15.2010-01:00:00 13.7749 07.15.2010-02:00:00 13.7699 07.15.2010-03:00:00 13.7649 07.15.2010-04:00:00 13.7599 07.15.2010-05:00:00 13.7599 07.15.2010-06:00:00 13.7448 07.15.2010-07:00:00 13.7398 07.15.2010-08:00:00 13.7147 07.15.2010-09:00:00 13.6996 07.15.2010-10:00:00 13.6695 07.15.2010-11:00:00 13.6594 07.15.2010-12:00:00 13.6444 07.15.2010-13:00:00 13.6042 07.15.2010-14:00:00 13.5941 07.15.2010-15:00:00 13.5791 07.15.2010-16:00:00 13.5540 07.15.2010-17:00:00 13.5289 07.15.2010-18:00:00 13.5037 07.15.2010-19:00:00 13.5088 07.15.2010-20:00:00 13.4887 07.15.2010-21:00:00 13.4786 07.15.2010-22:00:00 13.4786 07.15.2010-23:00:00 13.4736 07.16.2010-00:00:00 13.4786 07.16.2010-01:00:00 13.4786 07.16.2010-02:00:00 13.4786 07.16.2010-03:00:00 13.4837 07.16.2010-04:00:00 13.4736 07.16.2010-05:00:00 13.4686 07.16.2010-06:00:00 13.4636 07.16.2010-07:00:00 13.4585 07.16.2010-08:00:00 13.4485 07.16.2010-09:00:00 13.4284 07.16.2010-10:00:00 13.4033 07.16.2010-11:00:00 13.3832 07.16.2010-12:00:00 13.3430 07.16.2010-13:00:00 13.3280 07.16.2010-14:00:00 13.3029 07.16.2010-15:00:00 13.2828 07.16.2010-16:00:00 13.2577 07.16.2010-17:00:00 13.2275 07.16.2010-18:00:00 13.2275 07.16.2010-19:00:00 13.2175 07.16.2010-20:00:00 13.2175 07.16.2010-21:00:00 13.2125 07.16.2010-22:00:00 13.2075 07.16.2010-23:00:00 13.2125 07.17.2010-00:00:00 13.2075 07.17.2010-01:00:00 13.2075 07.17.2010-02:00:00 13.2075 07.17.2010-03:00:00 13.2024 07.17.2010-04:00:00 13.1974 07.17.2010-05:00:00 13.1974 07.17.2010-06:00:00 13.1823 07.17.2010-07:00:00 13.1723 07.17.2010-08:00:00 13.1723 07.17.2010-09:00:00 13.1623 07.17.2010-10:00:00 13.1422 07.17.2010-11:00:00 13.1221 07.17.2010-12:00:00 13.0668 07.17.2010-13:00:00 13.0417 07.17.2010-14:00:00 13.0066 07.17.2010-15:00:00 12.9764 07.17.2010-16:00:00 12.9262 07.17.2010-17:00:00 12.9262 07.17.2010-18:00:00 12.9112 07.17.2010-19:00:00 12.9011 07.17.2010-20:00:00 12.9011 07.17.2010-21:00:00 12.8961 07.17.2010-22:00:00 12.8911 07.17.2010-23:00:00 12.8861 07.18.2010-00:00:00 12.8810 07.18.2010-01:00:00 12.8810 07.18.2010-02:00:00 12.8660 07.18.2010-03:00:00 12.8609 07.18.2010-04:00:00 12.8559 07.18.2010-05:00:00 12.8509 07.18.2010-06:00:00 12.8459 07.18.2010-07:00:00 12.8409 07.18.2010-08:00:00 12.8258 07.18.2010-09:00:00 12.8057 07.18.2010-10:00:00 12.7806 07.18.2010-11:00:00 12.7404 07.18.2010-12:00:00 12.7053 07.18.2010-13:00:00 12.6701 07.18.2010-14:00:00 12.6450 07.18.2010-15:00:00 12.6249 07.18.2010-16:00:00 12.5898 07.18.2010-17:00:00 12.5797 07.18.2010-18:00:00 12.5596 07.18.2010-19:00:00 12.5496 07.18.2010-20:00:00 12.5596 07.18.2010-21:00:00 12.5546 07.18.2010-22:00:00 12.5546 07.18.2010-23:00:00 12.5546 07.19.2010-00:00:00 12.5496 07.19.2010-01:00:00 12.5395 07.19.2010-02:00:00 12.5295 07.19.2010-03:00:00 12.5144 07.19.2010-04:00:00 12.5094 07.19.2010-05:00:00 12.5094 07.19.2010-06:00:00 12.5094 07.19.2010-07:00:00 12.4944 07.19.2010-08:00:00 12.4843 07.19.2010-09:00:00 12.4542 07.19.2010-10:00:00 12.4190 07.19.2010-11:00:00 12.3889 07.19.2010-12:00:00 12.3688 07.19.2010-13:00:00 12.3337 07.19.2010-14:00:00 12.3136 07.19.2010-15:00:00 12.2885 07.19.2010-16:00:00 12.2433 07.19.2010-17:00:00 12.2433 07.19.2010-18:00:00 12.2181 07.19.2010-19:00:00 12.2131 07.19.2010-20:00:00 12.2081 07.19.2010-21:00:00 12.1981 07.19.2010-22:00:00 12.1930 07.19.2010-23:00:00 12.1880 07.20.2010-00:00:00 12.1830 07.20.2010-01:00:00 12.1830 07.20.2010-02:00:00 12.1830 07.20.2010-03:00:00 12.1679 07.20.2010-04:00:00 12.1679 07.20.2010-05:00:00 12.1478 07.20.2010-06:00:00 12.1278 07.20.2010-07:00:00 12.0876 07.20.2010-08:00:00 12.0675 07.20.2010-09:00:00 12.0273 07.20.2010-10:00:00 11.9871 07.20.2010-11:00:00 11.9570 07.20.2010-12:00:00 11.9219 07.20.2010-13:00:00 11.8917 07.20.2010-14:00:00 11.8666 07.20.2010-15:00:00 11.8415 07.20.2010-16:00:00 11.8214 07.20.2010-17:00:00 11.8114 07.20.2010-18:00:00 11.7712 07.20.2010-19:00:00 11.7612 07.20.2010-20:00:00 11.7612 07.20.2010-21:00:00 11.7662 07.20.2010-22:00:00 11.7662 07.20.2010-23:00:00 11.7662 07.21.2010-00:00:00 11.7561 07.21.2010-01:00:00 11.7511 07.21.2010-02:00:00 11.7511 07.21.2010-03:00:00 11.7511 07.21.2010-04:00:00 11.7461 07.21.2010-05:00:00 11.7361 07.21.2010-06:00:00 11.7160 07.21.2010-07:00:00 11.6909 07.21.2010-08:00:00 11.6607 07.21.2010-09:00:00 11.6406 07.21.2010-10:00:00 11.6155 07.21.2010-11:00:00 11.6005 07.21.2010-12:00:00 11.5653 07.21.2010-13:00:00 11.5302 07.21.2010-14:00:00 11.4900 07.21.2010-15:00:00 11.4548 07.21.2010-16:00:00 11.4297 07.21.2010-17:00:00 11.4046 07.21.2010-18:00:00 11.3745 07.21.2010-19:00:00 11.3695 07.21.2010-20:00:00 11.3594 07.21.2010-21:00:00 11.3544 07.21.2010-22:00:00 11.3544 07.21.2010-23:00:00 11.3494 07.22.2010-00:00:00 11.3494 07.22.2010-01:00:00 11.3343 07.22.2010-02:00:00 11.3393 07.22.2010-03:00:00 11.3443 07.22.2010-04:00:00 11.3393 07.22.2010-05:00:00 11.3343 07.22.2010-06:00:00 11.3243 07.22.2010-07:00:00 11.3192 07.22.2010-08:00:00 11.3142 07.22.2010-09:00:00 11.2992 07.22.2010-10:00:00 11.2740 07.22.2010-11:00:00 11.2590 07.22.2010-12:00:00 11.2288 07.22.2010-13:00:00 11.2238 07.22.2010-14:00:00 11.1887 07.22.2010-15:00:00 11.1686 07.22.2010-16:00:00 11.1234 07.22.2010-17:00:00 11.1234 07.22.2010-18:00:00 11.1133 07.22.2010-19:00:00 11.1184 07.22.2010-20:00:00 11.1184 07.22.2010-21:00:00 11.1234 07.22.2010-22:00:00 11.1234 07.22.2010-23:00:00 11.1234 07.23.2010-00:00:00 11.1234 07.23.2010-01:00:00 11.1184 07.23.2010-02:00:00 11.1184 07.23.2010-03:00:00 11.1083 07.23.2010-04:00:00 11.1133 07.23.2010-05:00:00 11.1133 07.23.2010-06:00:00 11.1033 07.23.2010-07:00:00 11.0832 07.23.2010-08:00:00 11.0782 07.23.2010-09:00:00 11.0681 07.23.2010-10:00:00 11.0531 07.23.2010-11:00:00 11.0129 07.23.2010-12:00:00 10.9778 07.23.2010-13:00:00 10.9376 07.23.2010-14:00:00 10.8974 07.23.2010-15:00:00 10.8723 07.23.2010-16:00:00 10.8572 07.23.2010-17:00:00 10.8271 07.23.2010-18:00:00 10.8171 07.23.2010-19:00:00 10.7869 07.23.2010-20:00:00 10.7769 07.23.2010-21:00:00 10.7769 07.23.2010-22:00:00 10.7769 07.23.2010-23:00:00 10.7819 07.24.2010-00:00:00 10.7668 07.24.2010-01:00:00 10.7668 07.24.2010-02:00:00 10.7618 07.24.2010-03:00:00 10.7518 07.24.2010-04:00:00 10.7367 07.24.2010-05:00:00 10.7216 07.24.2010-06:00:00 10.6965 07.24.2010-07:00:00 10.6714 07.24.2010-08:00:00 10.6614 07.24.2010-09:00:00 10.6262 07.24.2010-10:00:00 10.6061 07.24.2010-11:00:00 10.5911 07.24.2010-12:00:00 10.5459 07.24.2010-13:00:00 10.5007 07.24.2010-14:00:00 10.4655 07.24.2010-15:00:00 10.4505 07.24.2010-16:00:00 10.4354 07.24.2010-17:00:00 10.4153 07.24.2010-18:00:00 10.3701 07.24.2010-19:00:00 10.3601 07.24.2010-20:00:00 10.3651 07.24.2010-21:00:00 10.3601 07.24.2010-22:00:00 10.3500 07.24.2010-23:00:00 10.3450 07.25.2010-00:00:00 10.3299 07.25.2010-01:00:00 10.3249 07.25.2010-02:00:00 10.3199 07.25.2010-03:00:00 10.3098 07.25.2010-04:00:00 10.2948 07.25.2010-05:00:00 10.2898 07.25.2010-06:00:00 10.2747 07.25.2010-07:00:00 10.2647 07.25.2010-08:00:00 10.2446 07.25.2010-09:00:00 10.2144 07.25.2010-10:00:00 10.2044 07.25.2010-11:00:00 10.1793 07.25.2010-12:00:00 10.1441 07.25.2010-13:00:00 10.1240 07.25.2010-14:00:00 10.1090 07.25.2010-15:00:00 10.0788 07.25.2010-16:00:00 10.0487 07.25.2010-17:00:00 10.0286 07.25.2010-18:00:00 10.0186 07.25.2010-19:00:00 9.9985 07.25.2010-20:00:00 9.9834 07.25.2010-21:00:00 9.9734 07.25.2010-22:00:00 9.9684 07.25.2010-23:00:00 9.9684 07.26.2010-00:00:00 9.9633 07.26.2010-01:00:00 9.9633 07.26.2010-02:00:00 9.9583 07.26.2010-03:00:00 9.9533 07.26.2010-04:00:00 9.9533 07.26.2010-05:00:00 9.9382 07.26.2010-06:00:00 9.9232 07.26.2010-07:00:00 9.9031 07.26.2010-08:00:00 9.8780 07.26.2010-09:00:00 9.8478 07.26.2010-10:00:00 9.8328 07.26.2010-11:00:00 9.8177 07.26.2010-12:00:00 9.7976 07.26.2010-13:00:00 9.7876 07.26.2010-14:00:00 9.7725 07.26.2010-15:00:00 9.7675 07.26.2010-16:00:00 9.7524 07.26.2010-17:00:00 9.7374 07.26.2010-18:00:00 9.7273 07.26.2010-19:00:00 9.7122 07.26.2010-20:00:00 9.7173 07.26.2010-21:00:00 9.7022 07.26.2010-22:00:00 9.6972 07.26.2010-23:00:00 9.6972 07.27.2010-00:00:00 9.6972 07.27.2010-01:00:00 9.6972 07.27.2010-02:00:00 9.6972 07.27.2010-03:00:00 9.6972 07.27.2010-04:00:00 9.6871 07.27.2010-05:00:00 9.6721 07.27.2010-06:00:00 9.6620 07.27.2010-07:00:00 9.6570 07.27.2010-08:00:00 9.6470 07.27.2010-09:00:00 9.6369 07.27.2010-10:00:00 9.6168 07.27.2010-11:00:00 9.5967 07.27.2010-12:00:00 9.5767 07.27.2010-13:00:00 9.5616 07.27.2010-14:00:00 9.5515 07.27.2010-15:00:00 9.5415 07.27.2010-16:00:00 9.5064 07.27.2010-17:00:00 9.4913 07.27.2010-18:00:00 9.4762 07.27.2010-19:00:00 9.4712 07.27.2010-20:00:00 9.4712 07.27.2010-21:00:00 9.4612 07.27.2010-22:00:00 9.4612 07.27.2010-23:00:00 9.4662 07.28.2010-00:00:00 9.4612 07.28.2010-01:00:00 9.4662 07.28.2010-02:00:00 9.4612 07.28.2010-03:00:00 9.4662 07.28.2010-04:00:00 9.4662 07.28.2010-05:00:00 9.4712 07.28.2010-06:00:00 9.4561 07.28.2010-07:00:00 9.4561 07.28.2010-08:00:00 9.4360 07.28.2010-09:00:00 9.4310 07.28.2010-10:00:00 9.4160 07.28.2010-11:00:00 9.3909 07.28.2010-12:00:00 9.3708 07.28.2010-13:00:00 9.3657 07.28.2010-14:00:00 9.3205 07.28.2010-15:00:00 9.3055 07.28.2010-16:00:00 9.2904 07.28.2010-17:00:00 9.2753 07.28.2010-18:00:00 9.2653 07.28.2010-19:00:00 9.2603 07.28.2010-20:00:00 9.2703 07.28.2010-21:00:00 9.2703 07.28.2010-22:00:00 9.2653 07.28.2010-23:00:00 9.2703 07.29.2010-00:00:00 9.2653 07.29.2010-01:00:00 9.2653 07.29.2010-02:00:00 9.2703 07.29.2010-03:00:00 9.2653 07.29.2010-04:00:00 9.2703 07.29.2010-05:00:00 9.2653 07.29.2010-06:00:00 9.2653 07.29.2010-07:00:00 9.2502 07.29.2010-08:00:00 9.2352 07.29.2010-09:00:00 9.2151 07.29.2010-10:00:00 9.2101 07.29.2010-11:00:00 9.1850 07.29.2010-12:00:00 9.1398 07.29.2010-13:00:00 9.1096 07.29.2010-14:00:00 9.0996 07.29.2010-15:00:00 9.0745 07.29.2010-16:00:00 9.0745 07.29.2010-17:00:00 9.0745 07.29.2010-18:00:00 9.0494 07.29.2010-19:00:00 9.0494 07.29.2010-20:00:00 9.0494 07.29.2010-21:00:00 9.0393 07.29.2010-22:00:00 9.0343 07.29.2010-23:00:00 9.0293 07.30.2010-00:00:00 9.0293 07.30.2010-01:00:00 9.0393 07.30.2010-02:00:00 9.0343 07.30.2010-03:00:00 9.0343 07.30.2010-04:00:00 9.0343 07.30.2010-05:00:00 9.0343 07.30.2010-06:00:00 9.0343 07.30.2010-07:00:00 9.0243 07.30.2010-08:00:00 9.0042 07.30.2010-09:00:00 8.9991 07.30.2010-10:00:00 8.9891 07.30.2010-11:00:00 8.9740 07.30.2010-12:00:00 8.9539 07.30.2010-13:00:00 8.9138 07.30.2010-14:00:00 8.9037 07.30.2010-15:00:00 8.8887 07.30.2010-16:00:00 8.8736 07.30.2010-17:00:00 8.8284 07.30.2010-18:00:00 8.8234 07.30.2010-19:00:00 8.8234 07.30.2010-20:00:00 8.8184 07.30.2010-21:00:00 8.8033 07.30.2010-22:00:00 8.7983 07.30.2010-23:00:00 8.7983 07.31.2010-00:00:00 8.7983 07.31.2010-01:00:00 8.7933 07.31.2010-02:00:00 8.7882 07.31.2010-03:00:00 8.7882 07.31.2010-04:00:00 8.7882 07.31.2010-05:00:00 8.7882 07.31.2010-06:00:00 8.7832 07.31.2010-07:00:00 8.7732 07.31.2010-08:00:00 8.7631 07.31.2010-09:00:00 8.7380 07.31.2010-10:00:00 8.7229 07.31.2010-11:00:00 8.7179 07.31.2010-12:00:00 8.7029 07.31.2010-13:00:00 8.6928 07.31.2010-14:00:00 8.6727 07.31.2010-15:00:00 8.6577 07.31.2010-16:00:00 8.6526 07.31.2010-17:00:00 8.6376 07.31.2010-18:00:00 8.6376 07.31.2010-19:00:00 8.6326 07.31.2010-20:00:00 8.6326 07.31.2010-21:00:00 8.6326 07.31.2010-22:00:00 8.6376 07.31.2010-23:00:00 8.6426 08.01.2010-00:00:00 8.6426 08.01.2010-01:00:00 8.6426 08.01.2010-02:00:00 8.6476 08.01.2010-03:00:00 8.6526 08.01.2010-04:00:00 8.6526 08.01.2010-05:00:00 8.6526 08.01.2010-06:00:00 8.6526 08.01.2010-07:00:00 8.6326 08.01.2010-08:00:00 8.6275 08.01.2010-09:00:00 8.6175 08.01.2010-10:00:00 8.5974 08.01.2010-11:00:00 8.5673 08.01.2010-12:00:00 8.5472 08.01.2010-13:00:00 8.5321 08.01.2010-14:00:00 8.5170 08.01.2010-15:00:00 8.4970 08.01.2010-16:00:00 8.4919 08.01.2010-17:00:00 8.4869 08.01.2010-18:00:00 8.4769 08.01.2010-19:00:00 8.4769 08.01.2010-20:00:00 8.4869 08.01.2010-21:00:00 8.4869 08.01.2010-22:00:00 8.4819 08.01.2010-23:00:00 8.4769 08.02.2010-00:00:00 8.4769 08.02.2010-01:00:00 8.4719 08.02.2010-02:00:00 8.4719 08.02.2010-03:00:00 8.4719 08.02.2010-04:00:00 8.4719 08.02.2010-05:00:00 8.4719 08.02.2010-06:00:00 8.4719 08.02.2010-07:00:00 8.4618 08.02.2010-08:00:00 8.4417 08.02.2010-09:00:00 8.4417 08.02.2010-10:00:00 8.4216 08.02.2010-11:00:00 8.4066 08.02.2010-12:00:00 8.3915 08.02.2010-13:00:00 8.3915 08.02.2010-14:00:00 8.3915 08.02.2010-15:00:00 8.3764 08.02.2010-16:00:00 8.3714 08.02.2010-17:00:00 8.3714 08.02.2010-18:00:00 8.3614 08.02.2010-19:00:00 8.3614 08.02.2010-20:00:00 8.3614 08.02.2010-21:00:00 8.3563 08.02.2010-22:00:00 8.3563 08.02.2010-23:00:00 8.3513 08.03.2010-00:00:00 8.3614 08.03.2010-01:00:00 8.3563 08.03.2010-02:00:00 8.3563 08.03.2010-03:00:00 8.3563 08.03.2010-04:00:00 8.3614 08.03.2010-05:00:00 8.3614 08.03.2010-06:00:00 8.3614 08.03.2010-07:00:00 8.3614 08.03.2010-08:00:00 8.3513 08.03.2010-09:00:00 8.3363 08.03.2010-10:00:00 8.3212 08.03.2010-11:00:00 8.2961 08.03.2010-12:00:00 8.2911 08.03.2010-13:00:00 8.2660 08.03.2010-14:00:00 8.2559 08.03.2010-15:00:00 8.2358 08.03.2010-16:00:00 8.2258 08.03.2010-17:00:00 8.2157 08.03.2010-18:00:00 8.2107 08.03.2010-19:00:00 8.2107 08.03.2010-20:00:00 8.2208 08.03.2010-21:00:00 8.2157 08.03.2010-22:00:00 8.2157 08.03.2010-23:00:00 8.2157 08.04.2010-00:00:00 8.2157 08.04.2010-01:00:00 8.2157 08.04.2010-02:00:00 8.2157 08.04.2010-03:00:00 8.2258 08.04.2010-04:00:00 8.2258 08.04.2010-05:00:00 8.2258 08.04.2010-06:00:00 8.2258 08.04.2010-07:00:00 8.2157 08.04.2010-08:00:00 8.2057 08.04.2010-09:00:00 8.1856 08.04.2010-10:00:00 8.1756 08.04.2010-11:00:00 8.1605 08.04.2010-12:00:00 8.1505 08.04.2010-13:00:00 8.1404 08.04.2010-14:00:00 8.1354 08.04.2010-15:00:00 8.1304 08.04.2010-16:00:00 8.1304 08.04.2010-17:00:00 8.1253 08.04.2010-18:00:00 8.1203 08.04.2010-19:00:00 8.1103 08.04.2010-20:00:00 8.1203 08.04.2010-21:00:00 8.1253 08.04.2010-22:00:00 8.1203 08.04.2010-23:00:00 8.1203 08.05.2010-00:00:00 8.1203 08.05.2010-01:00:00 8.1203 08.05.2010-02:00:00 8.1153 08.05.2010-03:00:00 8.1103 08.05.2010-04:00:00 8.1053 08.05.2010-05:00:00 8.1053 08.05.2010-06:00:00 8.1002 08.05.2010-07:00:00 8.0852 08.05.2010-08:00:00 8.0701 08.05.2010-09:00:00 8.0550 08.05.2010-10:00:00 8.0400 08.05.2010-11:00:00 8.0350 08.05.2010-12:00:00 8.0199 08.05.2010-13:00:00 7.9998 08.05.2010-14:00:00 7.9847 08.05.2010-15:00:00 7.9697 08.05.2010-16:00:00 7.9697 08.05.2010-17:00:00 7.9697 08.05.2010-18:00:00 7.9596 08.05.2010-19:00:00 7.9546 08.05.2010-20:00:00 7.9596 08.05.2010-21:00:00 7.9646 08.05.2010-22:00:00 7.9646 08.05.2010-23:00:00 7.9646 08.06.2010-00:00:00 7.9596 08.06.2010-01:00:00 7.9646 08.06.2010-02:00:00 7.9646 08.06.2010-03:00:00 7.9646 08.06.2010-04:00:00 7.9646 08.06.2010-05:00:00 7.9646 08.06.2010-06:00:00 7.9646 08.06.2010-07:00:00 7.9646 08.06.2010-08:00:00 7.9596 08.06.2010-09:00:00 7.9446 08.06.2010-10:00:00 7.9395 08.06.2010-11:00:00 7.9245 08.06.2010-12:00:00 7.9044 08.06.2010-13:00:00 7.8893 08.06.2010-14:00:00 7.8843 08.06.2010-15:00:00 7.8743 08.06.2010-16:00:00 7.8642 08.06.2010-17:00:00 7.8542 08.06.2010-18:00:00 7.8441 08.06.2010-19:00:00 7.8441 08.06.2010-20:00:00 7.8542 08.06.2010-21:00:00 7.8491 08.06.2010-22:00:00 7.8491 08.06.2010-23:00:00 7.8542 08.07.2010-00:00:00 7.8542 08.07.2010-01:00:00 7.8491 08.07.2010-02:00:00 7.8491 08.07.2010-03:00:00 7.8542 08.07.2010-04:00:00 7.8542 08.07.2010-05:00:00 7.8542 08.07.2010-06:00:00 7.8592 08.07.2010-07:00:00 7.8642 08.07.2010-08:00:00 7.8642 08.07.2010-09:00:00 7.8542 08.07.2010-10:00:00 7.8542 08.07.2010-11:00:00 7.8491 08.07.2010-12:00:00 7.8491 08.07.2010-13:00:00 7.8441 08.07.2010-14:00:00 7.8441 08.07.2010-15:00:00 7.8441 08.07.2010-16:00:00 7.8491 08.07.2010-17:00:00 7.8491 08.07.2010-18:00:00 7.8491 08.07.2010-19:00:00 7.8542 08.07.2010-20:00:00 7.8491 08.07.2010-21:00:00 7.8491 08.07.2010-22:00:00 7.8491 08.07.2010-23:00:00 7.8542 08.08.2010-00:00:00 7.8542 08.08.2010-01:00:00 7.8542 08.08.2010-02:00:00 7.8592 08.08.2010-03:00:00 7.8592 08.08.2010-04:00:00 7.8692 08.08.2010-05:00:00 7.8793 08.08.2010-06:00:00 7.8893 08.08.2010-07:00:00 7.8893 08.08.2010-08:00:00 7.8893 08.08.2010-09:00:00 7.8893 08.08.2010-10:00:00 7.8994 08.08.2010-11:00:00 7.9094 08.08.2010-12:00:00 7.9044 08.08.2010-13:00:00 7.9044 08.08.2010-14:00:00 7.8943 08.08.2010-15:00:00 7.8943 08.08.2010-16:00:00 7.8843 08.08.2010-17:00:00 7.8843 08.08.2010-18:00:00 7.8793 08.08.2010-19:00:00 7.8843 08.08.2010-20:00:00 7.8843 08.08.2010-21:00:00 7.8893 08.08.2010-22:00:00 7.8943 08.08.2010-23:00:00 7.8893 08.09.2010-00:00:00 7.8893 08.09.2010-01:00:00 7.8943 08.09.2010-02:00:00 7.8943 08.09.2010-03:00:00 7.8943 08.09.2010-04:00:00 7.8893 08.09.2010-05:00:00 7.8893 08.09.2010-06:00:00 7.8893 08.09.2010-07:00:00 7.8843 08.09.2010-08:00:00 7.8843 08.09.2010-09:00:00 7.8743 08.09.2010-10:00:00 7.8642 08.09.2010-11:00:00 7.8592 08.09.2010-12:00:00 7.8441 08.09.2010-13:00:00 7.8190 08.09.2010-14:00:00 7.8190 08.09.2010-15:00:00 7.8039 08.09.2010-16:00:00 7.7989 08.09.2010-17:00:00 7.7989 08.09.2010-18:00:00 7.7939 08.09.2010-19:00:00 7.7939 08.09.2010-20:00:00 7.7989 08.09.2010-21:00:00 7.8039 08.09.2010-22:00:00 7.8039 08.09.2010-23:00:00 7.8039 08.10.2010-00:00:00 7.8090 08.10.2010-01:00:00 7.8140 08.10.2010-02:00:00 7.8140 08.10.2010-03:00:00 7.8140 08.10.2010-04:00:00 7.8140 08.10.2010-05:00:00 7.8240 08.10.2010-06:00:00 7.8240 08.10.2010-07:00:00 7.8240 08.10.2010-08:00:00 7.8190 08.10.2010-09:00:00 7.8190 08.10.2010-10:00:00 7.8190 08.10.2010-11:00:00 7.7939 08.10.2010-12:00:00 7.7738 08.10.2010-13:00:00 7.7688 08.10.2010-14:00:00 7.7537 08.10.2010-15:00:00 7.7537 08.10.2010-16:00:00 7.7537 08.10.2010-17:00:00 7.7537 08.10.2010-18:00:00 7.7437 08.10.2010-19:00:00 7.7437 08.10.2010-20:00:00 7.7437 08.10.2010-21:00:00 7.7387 08.10.2010-22:00:00 7.7387 08.10.2010-23:00:00 7.7387 08.11.2010-00:00:00 7.7387 08.11.2010-01:00:00 7.7437 08.11.2010-02:00:00 7.7487 08.11.2010-03:00:00 7.7487 08.11.2010-04:00:00 7.7437 08.11.2010-05:00:00 7.7336 08.11.2010-06:00:00 7.7236 08.11.2010-07:00:00 7.7186 08.11.2010-08:00:00 7.7136 08.11.2010-09:00:00 7.7035 08.11.2010-10:00:00 7.6884 08.11.2010-11:00:00 7.6834 08.11.2010-12:00:00 7.6784 08.11.2010-13:00:00 7.6784 08.11.2010-14:00:00 7.6684 08.11.2010-15:00:00 7.6633 08.11.2010-16:00:00 7.6533 08.11.2010-17:00:00 7.6382 08.11.2010-18:00:00 7.6382 08.11.2010-19:00:00 7.6382 08.11.2010-20:00:00 7.6382 08.11.2010-21:00:00 7.6382 08.11.2010-22:00:00 7.6382 08.11.2010-23:00:00 7.6382 08.12.2010-00:00:00 7.6382 08.12.2010-01:00:00 7.6382 08.12.2010-02:00:00 7.6382 08.12.2010-03:00:00 7.6382 08.12.2010-04:00:00 7.6382 08.12.2010-05:00:00 7.6382 08.12.2010-06:00:00 7.6382 08.12.2010-07:00:00 7.6382 08.12.2010-08:00:00 7.6332 08.12.2010-09:00:00 7.6282 08.12.2010-10:00:00 7.6232 08.12.2010-11:00:00 7.6232 08.12.2010-12:00:00 7.6131 08.12.2010-13:00:00 7.6031 08.12.2010-14:00:00 7.5780 08.12.2010-15:00:00 7.5729 08.12.2010-16:00:00 7.5579 08.12.2010-17:00:00 7.5579 08.12.2010-18:00:00 7.5529 08.12.2010-19:00:00 7.5529 08.12.2010-20:00:00 7.5529 08.12.2010-21:00:00 7.5529 08.12.2010-22:00:00 7.5529 08.12.2010-23:00:00 7.5529 08.13.2010-00:00:00 7.5478 08.13.2010-01:00:00 7.5428 08.13.2010-02:00:00 7.5428 08.13.2010-03:00:00 7.5428 08.13.2010-04:00:00 7.5428 08.13.2010-05:00:00 7.5428 08.13.2010-06:00:00 7.5328 08.13.2010-07:00:00 7.5227 08.13.2010-08:00:00 7.5177 08.13.2010-09:00:00 7.5127 08.13.2010-10:00:00 7.5026 08.13.2010-11:00:00 7.5026 08.13.2010-12:00:00 7.4976 08.13.2010-13:00:00 7.4876 08.13.2010-14:00:00 7.4825 08.13.2010-15:00:00 7.4775 08.13.2010-16:00:00 7.4725 08.13.2010-17:00:00 7.4725 08.13.2010-18:00:00 7.4675 08.13.2010-19:00:00 7.4675 08.13.2010-20:00:00 7.4675 08.13.2010-21:00:00 7.4574 08.13.2010-22:00:00 7.4574 08.13.2010-23:00:00 7.4474 08.14.2010-00:00:00 7.4474 08.14.2010-01:00:00 7.4474 08.14.2010-02:00:00 7.4474 08.14.2010-03:00:00 7.4474 08.14.2010-04:00:00 7.4474 08.14.2010-05:00:00 7.4424 08.14.2010-06:00:00 7.4374 08.14.2010-07:00:00 7.4374 08.14.2010-08:00:00 7.4323 08.14.2010-09:00:00 7.4072 08.14.2010-10:00:00 7.4072 08.14.2010-11:00:00 7.4022 08.14.2010-12:00:00 7.3972 08.14.2010-13:00:00 7.3922 08.14.2010-14:00:00 7.3922 08.14.2010-15:00:00 7.3922 08.14.2010-16:00:00 7.3922 08.14.2010-17:00:00 7.3871 08.14.2010-18:00:00 7.3871 08.14.2010-19:00:00 7.3871 08.14.2010-20:00:00 7.3771 08.14.2010-21:00:00 7.3721 08.14.2010-22:00:00 7.3670 08.14.2010-23:00:00 7.3620 08.15.2010-00:00:00 7.3620 08.15.2010-01:00:00 7.3570 08.15.2010-02:00:00 7.3570 08.15.2010-03:00:00 7.3620 08.15.2010-04:00:00 7.3570 08.15.2010-05:00:00 7.3570 08.15.2010-06:00:00 7.3570 08.15.2010-07:00:00 7.3570 08.15.2010-08:00:00 7.3470 08.15.2010-09:00:00 7.3319 08.15.2010-10:00:00 7.3319 08.15.2010-11:00:00 7.3319 08.15.2010-12:00:00 7.3319 08.15.2010-13:00:00 7.3319 08.15.2010-14:00:00 7.3369 08.15.2010-15:00:00 7.3369 08.15.2010-16:00:00 7.3369 08.15.2010-17:00:00 7.3319 08.15.2010-18:00:00 7.3269 08.15.2010-19:00:00 7.3168 08.15.2010-20:00:00 7.3168 08.15.2010-21:00:00 7.3168 08.15.2010-22:00:00 7.3168 08.15.2010-23:00:00 7.3168 08.16.2010-00:00:00 7.3168 08.16.2010-01:00:00 7.3168 08.16.2010-02:00:00 7.3168 08.16.2010-03:00:00 7.3168 08.16.2010-04:00:00 7.3168 08.16.2010-05:00:00 7.3168 08.16.2010-06:00:00 7.3168 08.16.2010-07:00:00 7.3118 08.16.2010-08:00:00 7.3118 08.16.2010-09:00:00 7.2967 08.16.2010-10:00:00 7.2767 08.16.2010-11:00:00 7.2666 08.16.2010-12:00:00 7.2666 08.16.2010-13:00:00 7.2515 08.16.2010-14:00:00 7.2415 08.16.2010-15:00:00 7.2315 08.16.2010-16:00:00 7.2315 08.16.2010-17:00:00 7.2264 08.16.2010-18:00:00 7.2164 08.16.2010-19:00:00 7.2114 08.16.2010-20:00:00 7.2114 08.16.2010-21:00:00 7.2063 08.16.2010-22:00:00 7.2063 08.16.2010-23:00:00 7.2063 08.17.2010-00:00:00 7.2063 08.17.2010-01:00:00 7.2063 08.17.2010-02:00:00 7.2013 08.17.2010-03:00:00 7.2013 08.17.2010-04:00:00 7.2013 08.17.2010-05:00:00 7.2063 08.17.2010-06:00:00 7.1913 08.17.2010-07:00:00 7.1863 08.17.2010-08:00:00 7.1863 08.17.2010-09:00:00 7.1712 08.17.2010-10:00:00 7.1662 08.17.2010-11:00:00 7.1561 08.17.2010-12:00:00 7.1561 08.17.2010-13:00:00 7.1511 08.17.2010-14:00:00 7.1411 08.17.2010-15:00:00 7.1411 08.17.2010-16:00:00 7.1411 08.17.2010-17:00:00 7.1360 08.17.2010-18:00:00 7.1260 08.17.2010-19:00:00 7.1109 08.17.2010-20:00:00 7.1109 08.17.2010-21:00:00 7.1059 08.17.2010-22:00:00 7.1059 08.17.2010-23:00:00 7.1059 08.18.2010-00:00:00 7.1059 08.18.2010-01:00:00 7.1059 08.18.2010-02:00:00 7.1009 08.18.2010-03:00:00 7.1009 08.18.2010-04:00:00 7.1009 08.18.2010-05:00:00 7.1059 08.18.2010-06:00:00 7.1009 08.18.2010-07:00:00 7.0959 08.18.2010-08:00:00 7.0959 08.18.2010-09:00:00 7.0959 08.18.2010-10:00:00 7.0908 08.18.2010-11:00:00 7.0858 08.18.2010-12:00:00 7.0708 08.18.2010-13:00:00 7.0507 08.18.2010-14:00:00 7.0456 08.18.2010-15:00:00 7.0456 08.18.2010-16:00:00 7.0456 08.18.2010-17:00:00 7.0456 08.18.2010-18:00:00 7.0456 08.18.2010-19:00:00 7.0456 08.18.2010-20:00:00 7.0456 08.18.2010-21:00:00 7.0456 08.18.2010-22:00:00 7.0456 08.18.2010-23:00:00 7.0456 08.19.2010-00:00:00 7.0456 08.19.2010-01:00:00 7.0456 08.19.2010-02:00:00 7.0456 08.19.2010-03:00:00 7.0456 08.19.2010-04:00:00 7.0507 08.19.2010-05:00:00 7.0507 08.19.2010-06:00:00 7.0507 08.19.2010-07:00:00 7.0507 08.19.2010-08:00:00 7.0507 08.19.2010-09:00:00 7.0507 08.19.2010-10:00:00 7.0507 08.19.2010-11:00:00 7.0507 08.19.2010-12:00:00 7.0456 08.19.2010-13:00:00 7.0456 08.19.2010-14:00:00 7.0406 08.19.2010-15:00:00 7.0356 08.19.2010-16:00:00 7.0306 08.19.2010-17:00:00 7.0306 08.19.2010-18:00:00 7.0306 08.19.2010-19:00:00 7.0306 08.19.2010-20:00:00 7.0306 08.19.2010-21:00:00 7.0306 08.19.2010-22:00:00 7.0306 08.19.2010-23:00:00 7.0356 08.20.2010-00:00:00 7.0356 08.20.2010-01:00:00 7.0406 08.20.2010-02:00:00 7.0406 08.20.2010-03:00:00 7.0507 08.20.2010-04:00:00 7.0507 08.20.2010-05:00:00 7.0507 08.20.2010-06:00:00 7.0507 08.20.2010-07:00:00 7.0507 08.20.2010-08:00:00 7.0507 08.20.2010-09:00:00 7.0406 08.20.2010-10:00:00 7.0306 08.20.2010-11:00:00 7.0205 08.20.2010-12:00:00 7.0105 08.20.2010-13:00:00 7.0105 08.20.2010-14:00:00 7.0105 08.20.2010-15:00:00 7.0055 08.20.2010-16:00:00 6.9954 08.20.2010-17:00:00 6.9954 08.20.2010-18:00:00 6.9854 08.20.2010-19:00:00 6.9904 08.20.2010-20:00:00 6.9904 08.20.2010-21:00:00 6.9904 08.20.2010-22:00:00 6.9904 08.20.2010-23:00:00 6.9904 08.21.2010-00:00:00 6.9904 08.21.2010-01:00:00 6.9904 08.21.2010-02:00:00 6.9904 08.21.2010-03:00:00 6.9904 08.21.2010-04:00:00 6.9904 08.21.2010-05:00:00 6.9854 08.21.2010-06:00:00 6.9854 08.21.2010-07:00:00 6.9854 08.21.2010-08:00:00 6.9753 08.21.2010-09:00:00 6.9603 08.21.2010-10:00:00 6.9603 08.21.2010-11:00:00 6.9603 08.21.2010-12:00:00 6.9452 08.21.2010-13:00:00 6.9251 08.21.2010-14:00:00 6.9251 08.21.2010-15:00:00 6.9050 08.21.2010-16:00:00 6.9000 08.21.2010-17:00:00 6.9000 08.21.2010-18:00:00 6.8950 08.21.2010-19:00:00 6.8950 08.21.2010-20:00:00 6.8950 08.21.2010-21:00:00 6.8849 08.21.2010-22:00:00 6.8849 08.21.2010-23:00:00 6.8849 08.22.2010-00:00:00 6.8900 08.22.2010-01:00:00 6.8900 08.22.2010-02:00:00 6.8900 08.22.2010-03:00:00 6.8900 08.22.2010-04:00:00 6.8900 08.22.2010-05:00:00 6.8900 08.22.2010-06:00:00 6.8900 08.22.2010-07:00:00 6.8900 08.22.2010-08:00:00 6.8900 08.22.2010-09:00:00 6.8900 08.22.2010-10:00:00 6.8950 08.22.2010-11:00:00 6.8950 08.22.2010-12:00:00 6.8900 08.22.2010-13:00:00 6.8849 08.22.2010-14:00:00 6.8849 08.22.2010-15:00:00 6.8849 08.22.2010-16:00:00 6.8799 08.22.2010-17:00:00 6.8749 08.22.2010-18:00:00 6.8749 08.22.2010-19:00:00 6.8749 08.22.2010-20:00:00 6.8749 08.22.2010-21:00:00 6.8749 08.22.2010-22:00:00 6.8749 08.22.2010-23:00:00 6.8749 08.23.2010-00:00:00 6.8749 08.23.2010-01:00:00 6.8749 08.23.2010-02:00:00 6.8749 08.23.2010-03:00:00 6.8749 08.23.2010-04:00:00 6.8749 08.23.2010-05:00:00 6.8749 08.23.2010-06:00:00 6.8799 08.23.2010-07:00:00 6.8849 08.23.2010-08:00:00 6.8749 08.23.2010-09:00:00 6.8649 08.23.2010-10:00:00 6.8548 08.23.2010-11:00:00 6.8498 08.23.2010-12:00:00 6.8448 08.23.2010-13:00:00 6.8297 08.23.2010-14:00:00 6.8197 08.23.2010-15:00:00 6.8096 08.23.2010-16:00:00 6.7946 08.23.2010-17:00:00 6.7946 08.23.2010-18:00:00 6.7845 08.23.2010-19:00:00 6.7845 08.23.2010-20:00:00 6.7845 08.23.2010-21:00:00 6.7845 08.23.2010-22:00:00 6.7845 08.23.2010-23:00:00 6.7845 08.24.2010-00:00:00 6.7845 08.24.2010-01:00:00 6.7845 08.24.2010-02:00:00 6.7795 08.24.2010-03:00:00 6.7845 08.24.2010-04:00:00 6.7795 08.24.2010-05:00:00 6.7795 08.24.2010-06:00:00 6.7745 08.24.2010-07:00:00 6.7745 08.24.2010-08:00:00 6.7694 08.24.2010-09:00:00 6.7644 08.24.2010-10:00:00 6.7494 08.24.2010-11:00:00 6.7443 08.24.2010-12:00:00 6.7393 08.24.2010-13:00:00 6.7293 08.24.2010-14:00:00 6.7293 08.24.2010-15:00:00 6.7293 08.24.2010-16:00:00 6.7293 08.24.2010-17:00:00 6.7243 08.24.2010-18:00:00 6.7192 08.24.2010-19:00:00 6.7192 08.24.2010-20:00:00 6.7192 08.24.2010-21:00:00 6.7192 08.24.2010-22:00:00 6.7142 08.24.2010-23:00:00 6.7142 08.25.2010-00:00:00 6.7142 08.25.2010-01:00:00 6.7142 08.25.2010-02:00:00 6.7142 08.25.2010-03:00:00 6.7042 08.25.2010-04:00:00 6.7042 08.25.2010-05:00:00 6.7042 08.25.2010-06:00:00 6.6941 08.25.2010-07:00:00 6.6941 08.25.2010-08:00:00 6.6841 08.25.2010-09:00:00 6.6841 08.25.2010-10:00:00 6.6841 08.25.2010-11:00:00 6.6740 08.25.2010-12:00:00 6.6640 08.25.2010-13:00:00 6.6539 08.25.2010-14:00:00 6.6489 08.25.2010-15:00:00 6.6439 08.25.2010-16:00:00 6.6439 08.25.2010-17:00:00 6.6389 08.25.2010-18:00:00 6.6339 08.25.2010-19:00:00 6.6339 08.25.2010-20:00:00 6.6339 08.25.2010-21:00:00 6.6339 08.25.2010-22:00:00 6.6339 08.25.2010-23:00:00 6.6339 08.26.2010-00:00:00 6.6339 08.26.2010-01:00:00 6.6288 08.26.2010-02:00:00 6.6238 08.26.2010-03:00:00 6.6238 08.26.2010-04:00:00 6.6238 08.26.2010-05:00:00 6.6238 08.26.2010-06:00:00 6.6238 08.26.2010-07:00:00 6.6238 08.26.2010-08:00:00 6.6238 08.26.2010-09:00:00 6.6188 08.26.2010-10:00:00 6.6188 08.26.2010-11:00:00 6.6087 08.26.2010-12:00:00 6.6087 08.26.2010-13:00:00 6.6037 08.26.2010-14:00:00 6.6037 08.26.2010-15:00:00 6.5937 08.26.2010-16:00:00 6.5887 08.26.2010-17:00:00 6.5836 08.26.2010-18:00:00 6.5836 08.26.2010-19:00:00 6.5887 08.26.2010-20:00:00 6.5937 08.26.2010-21:00:00 6.5937 08.26.2010-22:00:00 6.6037 08.26.2010-23:00:00 6.6037 08.27.2010-00:00:00 6.6037 08.27.2010-01:00:00 6.6037 08.27.2010-02:00:00 6.6037 08.27.2010-03:00:00 6.6037 08.27.2010-04:00:00 6.6087 08.27.2010-05:00:00 6.6037 08.27.2010-06:00:00 6.6037 08.27.2010-07:00:00 6.6087 08.27.2010-08:00:00 6.6087 08.27.2010-09:00:00 6.6037 08.27.2010-10:00:00 6.6037 08.27.2010-11:00:00 6.6037 08.27.2010-12:00:00 6.5987 08.27.2010-13:00:00 6.5887 08.27.2010-14:00:00 6.5887 08.27.2010-15:00:00 6.5736 08.27.2010-16:00:00 6.5686 08.27.2010-17:00:00 6.5636 08.27.2010-18:00:00 6.5585 08.27.2010-19:00:00 6.5636 08.27.2010-20:00:00 6.5636 08.27.2010-21:00:00 6.5636 08.27.2010-22:00:00 6.5636 08.27.2010-23:00:00 6.5636 08.28.2010-00:00:00 6.5636 08.28.2010-01:00:00 6.5636 08.28.2010-02:00:00 6.5636 08.28.2010-03:00:00 6.5636 08.28.2010-04:00:00 6.5535 08.28.2010-05:00:00 6.5535 08.28.2010-06:00:00 6.5435 08.28.2010-07:00:00 6.5435 08.28.2010-08:00:00 6.5384 08.28.2010-09:00:00 6.5384 08.28.2010-10:00:00 6.5284 08.28.2010-11:00:00 6.5234 08.28.2010-12:00:00 6.5184 08.28.2010-13:00:00 6.5133 08.28.2010-14:00:00 6.4882 08.28.2010-15:00:00 6.4882 08.28.2010-16:00:00 6.4782 08.28.2010-17:00:00 6.4782 08.28.2010-18:00:00 6.4782 08.28.2010-19:00:00 6.4782 08.28.2010-20:00:00 6.4782 08.28.2010-21:00:00 6.4732 08.28.2010-22:00:00 6.4732 08.28.2010-23:00:00 6.4732 08.29.2010-00:00:00 6.4732 08.29.2010-01:00:00 6.4732 08.29.2010-02:00:00 6.4732 08.29.2010-03:00:00 6.4732 08.29.2010-04:00:00 6.4732 08.29.2010-05:00:00 6.4882 08.29.2010-06:00:00 6.4882 08.29.2010-07:00:00 6.4882 08.29.2010-08:00:00 6.4832 08.29.2010-09:00:00 6.4782 08.29.2010-10:00:00 6.4732 08.29.2010-11:00:00 6.4681 08.29.2010-12:00:00 6.4681 08.29.2010-13:00:00 6.4681 08.29.2010-14:00:00 6.4681 08.29.2010-15:00:00 6.4681 08.29.2010-16:00:00 6.4681 08.29.2010-17:00:00 6.4681 08.29.2010-18:00:00 6.4681 08.29.2010-19:00:00 6.4681 08.29.2010-20:00:00 6.4681 08.29.2010-21:00:00 6.4681 08.29.2010-22:00:00 6.4681 08.29.2010-23:00:00 6.4681 08.30.2010-00:00:00 6.4681 08.30.2010-01:00:00 6.4681 08.30.2010-02:00:00 6.4681 08.30.2010-03:00:00 6.4681 08.30.2010-04:00:00 6.4732 08.30.2010-05:00:00 6.4732 08.30.2010-06:00:00 6.4732 08.30.2010-07:00:00 6.4732 08.30.2010-08:00:00 6.4732 08.30.2010-09:00:00 6.4732 08.30.2010-10:00:00 6.4631 08.30.2010-11:00:00 6.4581 08.30.2010-12:00:00 6.4531 08.30.2010-13:00:00 6.4480 08.30.2010-14:00:00 6.4480 08.30.2010-15:00:00 6.4480 08.30.2010-16:00:00 6.4480 08.30.2010-17:00:00 6.4430 08.30.2010-18:00:00 6.4380 08.30.2010-19:00:00 6.4380 08.30.2010-20:00:00 6.4380 08.30.2010-21:00:00 6.4380 08.30.2010-22:00:00 6.4380 08.30.2010-23:00:00 6.4380 08.31.2010-00:00:00 6.4430 08.31.2010-01:00:00 6.4430 08.31.2010-02:00:00 6.4430 08.31.2010-03:00:00 6.4430 08.31.2010-04:00:00 6.4430 08.31.2010-05:00:00 6.4480 08.31.2010-06:00:00 6.4480 08.31.2010-07:00:00 6.4480 08.31.2010-08:00:00 6.4932 08.31.2010-09:00:00 6.6087 08.31.2010-10:00:00 6.7694 08.31.2010-11:00:00 6.8347 08.31.2010-12:00:00 6.8498 08.31.2010-13:00:00 6.8950 08.31.2010-14:00:00 7.0657 08.31.2010-15:00:00 7.2063 08.31.2010-16:00:00 7.4122 08.31.2010-17:00:00 7.5780 08.31.2010-18:00:00 7.7688 08.31.2010-19:00:00 7.9245 08.31.2010-20:00:00 8.0952 08.31.2010-21:00:00 8.2860 08.31.2010-22:00:00 8.4919 08.31.2010-23:00:00 8.6426 09.01.2010-00:00:00 8.7933 09.01.2010-01:00:00 8.9640 09.01.2010-02:00:00 9.2502 09.01.2010-03:00:00 9.4109 09.01.2010-04:00:00 9.6018 09.01.2010-05:00:00 9.7323 09.01.2010-06:00:00 9.9734 09.01.2010-07:00:00 10.1441 09.01.2010-08:00:00 10.3350 09.01.2010-09:00:00 10.4505 09.01.2010-10:00:00 10.6212 09.01.2010-11:00:00 10.7518 09.01.2010-12:00:00 10.8974 09.01.2010-13:00:00 10.9878 09.01.2010-14:00:00 11.0933 09.01.2010-15:00:00 11.1636 09.01.2010-16:00:00 11.2037 09.01.2010-17:00:00 11.2640 09.01.2010-18:00:00 11.3293 09.01.2010-19:00:00 11.3996 09.01.2010-20:00:00 11.4398 09.01.2010-21:00:00 11.5050 09.01.2010-22:00:00 11.5553 09.01.2010-23:00:00 11.6005 09.02.2010-00:00:00 11.6507 09.02.2010-01:00:00 11.6909 09.02.2010-02:00:00 11.7561 09.02.2010-03:00:00 11.7913 09.02.2010-04:00:00 11.8315 09.02.2010-05:00:00 11.8716 09.02.2010-06:00:00 11.8968 09.02.2010-07:00:00 11.9319 09.02.2010-08:00:00 11.9369 09.02.2010-09:00:00 11.9771 09.02.2010-10:00:00 11.9922 09.02.2010-11:00:00 12.0123 09.02.2010-12:00:00 12.0323 09.02.2010-13:00:00 12.0474 09.02.2010-14:00:00 12.0625 09.02.2010-15:00:00 12.0675 09.02.2010-16:00:00 12.0625 09.02.2010-17:00:00 12.0574 09.02.2010-18:00:00 12.0725 09.02.2010-19:00:00 12.0876 09.02.2010-20:00:00 12.0876 09.02.2010-21:00:00 12.0976 09.02.2010-22:00:00 12.1077 09.02.2010-23:00:00 12.1127 09.03.2010-00:00:00 12.1127 09.03.2010-01:00:00 12.1077 09.03.2010-02:00:00 12.1026 09.03.2010-03:00:00 12.0976 09.03.2010-04:00:00 12.0976 09.03.2010-05:00:00 12.0976 09.03.2010-06:00:00 12.0976 09.03.2010-07:00:00 12.0976 09.03.2010-08:00:00 12.0926 09.03.2010-09:00:00 12.0675 09.03.2010-10:00:00 12.0625 09.03.2010-11:00:00 12.0574 09.03.2010-12:00:00 12.0524 09.03.2010-13:00:00 12.0374 09.03.2010-14:00:00 12.0424 09.03.2010-15:00:00 12.0474 09.03.2010-16:00:00 12.0323 09.03.2010-17:00:00 12.0173 09.03.2010-18:00:00 12.0223 09.03.2010-19:00:00 12.0273 09.03.2010-20:00:00 12.0223 09.03.2010-21:00:00 12.0223 09.03.2010-22:00:00 12.0223 09.03.2010-23:00:00 12.0223 09.04.2010-00:00:00 12.0424 09.04.2010-01:00:00 12.0424 09.04.2010-02:00:00 12.0374 09.04.2010-03:00:00 12.0424 09.04.2010-04:00:00 12.0374 09.04.2010-05:00:00 12.0374 09.04.2010-06:00:00 12.0223 09.04.2010-07:00:00 12.0123 09.04.2010-08:00:00 12.0123 09.04.2010-09:00:00 12.0022 09.04.2010-10:00:00 11.9922 09.04.2010-11:00:00 11.9821 09.04.2010-12:00:00 11.9721 09.04.2010-13:00:00 11.9721 09.04.2010-14:00:00 11.9671 09.04.2010-15:00:00 11.9620 09.04.2010-16:00:00 11.9520 09.04.2010-17:00:00 11.9319 09.04.2010-18:00:00 11.9269 09.04.2010-19:00:00 11.9269 09.04.2010-20:00:00 11.9168 09.04.2010-21:00:00 11.9168 09.04.2010-22:00:00 11.9168 09.04.2010-23:00:00 11.9168 09.05.2010-00:00:00 11.9118 09.05.2010-01:00:00 11.9018 09.05.2010-02:00:00 11.8968 09.05.2010-03:00:00 11.8867 09.05.2010-04:00:00 11.8566 09.05.2010-05:00:00 11.8516 09.05.2010-06:00:00 11.8566 09.05.2010-07:00:00 11.8566 09.05.2010-08:00:00 11.8465 09.05.2010-09:00:00 11.8365 09.05.2010-10:00:00 11.8315 09.05.2010-11:00:00 11.8214 09.05.2010-12:00:00 11.8114 09.05.2010-13:00:00 11.7963 09.05.2010-14:00:00 11.7812 09.05.2010-15:00:00 11.7612 09.05.2010-16:00:00 11.7411 09.05.2010-17:00:00 11.7310 09.05.2010-18:00:00 11.7260 09.05.2010-19:00:00 11.7210 09.05.2010-20:00:00 11.6959 09.05.2010-21:00:00 11.6959 09.05.2010-22:00:00 11.6909 09.05.2010-23:00:00 11.6858 09.06.2010-00:00:00 11.6758 09.06.2010-01:00:00 11.6657 09.06.2010-02:00:00 11.6557 09.06.2010-03:00:00 11.6507 09.06.2010-04:00:00 11.6406 09.06.2010-05:00:00 11.6356 09.06.2010-06:00:00 11.6205 09.06.2010-07:00:00 11.6105 09.06.2010-08:00:00 11.6055 09.06.2010-09:00:00 11.5904 09.06.2010-10:00:00 11.5904 09.06.2010-11:00:00 11.5754 09.06.2010-12:00:00 11.5703 09.06.2010-13:00:00 11.5603 09.06.2010-14:00:00 11.5502 09.06.2010-15:00:00 11.5502 09.06.2010-16:00:00 11.5251 09.06.2010-17:00:00 11.5101 09.06.2010-18:00:00 11.5101 09.06.2010-19:00:00 11.5251 09.06.2010-20:00:00 11.5352 09.06.2010-21:00:00 11.5653 09.06.2010-22:00:00 11.6256 09.06.2010-23:00:00 11.6808 09.07.2010-00:00:00 11.7160 09.07.2010-01:00:00 11.7411 09.07.2010-02:00:00 11.7461 09.07.2010-03:00:00 11.7511 09.07.2010-04:00:00 11.7612 09.07.2010-05:00:00 11.8114 09.07.2010-06:00:00 11.8616 09.07.2010-07:00:00 11.8867 09.07.2010-08:00:00 11.9219 09.07.2010-09:00:00 11.9570 09.07.2010-10:00:00 11.9972 09.07.2010-11:00:00 12.0022 09.07.2010-12:00:00 12.0173 09.07.2010-13:00:00 12.0273 09.07.2010-14:00:00 12.0474 09.07.2010-15:00:00 12.0474 09.07.2010-16:00:00 12.0574 09.07.2010-17:00:00 12.0574 09.07.2010-18:00:00 12.0725 09.07.2010-19:00:00 12.0926 09.07.2010-20:00:00 12.1127 09.07.2010-21:00:00 12.1227 09.07.2010-22:00:00 12.1227 09.07.2010-23:00:00 12.1328 09.08.2010-00:00:00 12.1428 09.08.2010-01:00:00 12.1730 09.08.2010-02:00:00 12.1981 09.08.2010-03:00:00 12.2282 09.08.2010-04:00:00 12.2332 09.08.2010-05:00:00 12.2332 09.08.2010-06:00:00 12.2433 09.08.2010-07:00:00 12.2533 09.08.2010-08:00:00 12.2734 09.08.2010-09:00:00 12.3136 09.08.2010-10:00:00 12.3537 09.08.2010-11:00:00 12.3939 09.08.2010-12:00:00 12.4341 09.08.2010-13:00:00 12.4642 09.08.2010-14:00:00 12.4944 09.08.2010-15:00:00 12.5094 09.08.2010-16:00:00 12.5144 09.08.2010-17:00:00 12.5345 09.08.2010-18:00:00 12.5446 09.08.2010-19:00:00 12.5546 09.08.2010-20:00:00 12.5747 09.08.2010-21:00:00 12.5797 09.08.2010-22:00:00 12.5948 09.08.2010-23:00:00 12.6099 09.09.2010-00:00:00 12.6149 09.09.2010-01:00:00 12.6249 09.09.2010-02:00:00 12.6299 09.09.2010-03:00:00 12.6450 09.09.2010-04:00:00 12.6400 09.09.2010-05:00:00 12.6450 09.09.2010-06:00:00 12.6550 09.09.2010-07:00:00 12.6550 09.09.2010-08:00:00 12.6601 09.09.2010-09:00:00 12.6601 09.09.2010-10:00:00 12.6601 09.09.2010-11:00:00 12.6701 09.09.2010-12:00:00 12.6751 09.09.2010-13:00:00 12.6751 09.09.2010-14:00:00 12.6701 09.09.2010-15:00:00 12.6952 09.09.2010-16:00:00 12.6852 09.09.2010-17:00:00 12.6852 09.09.2010-18:00:00 12.6802 09.09.2010-19:00:00 12.6902 09.09.2010-20:00:00 12.6852 09.09.2010-21:00:00 12.6852 09.09.2010-22:00:00 12.6852 09.09.2010-23:00:00 12.6952 09.10.2010-00:00:00 12.6952 09.10.2010-01:00:00 12.6902 09.10.2010-02:00:00 12.6802 09.10.2010-03:00:00 12.6802 09.10.2010-04:00:00 12.6701 09.10.2010-05:00:00 12.6701 09.10.2010-06:00:00 12.6701 09.10.2010-07:00:00 12.6751 09.10.2010-08:00:00 12.6701 09.10.2010-09:00:00 12.6852 09.10.2010-10:00:00 12.6952 09.10.2010-11:00:00 12.6952 09.10.2010-12:00:00 12.6852 09.10.2010-13:00:00 12.6852 09.10.2010-14:00:00 12.6802 09.10.2010-15:00:00 12.6802 09.10.2010-16:00:00 12.6651 09.10.2010-17:00:00 12.6550 09.10.2010-18:00:00 12.6500 09.10.2010-19:00:00 12.6500 09.10.2010-20:00:00 12.6450 09.10.2010-21:00:00 12.6350 09.10.2010-22:00:00 12.6199 09.10.2010-23:00:00 12.6149 09.11.2010-00:00:00 12.6249 09.11.2010-01:00:00 12.6199 09.11.2010-02:00:00 12.6199 09.11.2010-03:00:00 12.6199 09.11.2010-04:00:00 12.5998 09.11.2010-05:00:00 12.5998 09.11.2010-06:00:00 12.5998 09.11.2010-07:00:00 12.5898 09.11.2010-08:00:00 12.5797 09.11.2010-09:00:00 12.5747 09.11.2010-10:00:00 12.5496 09.11.2010-11:00:00 12.5345 09.11.2010-12:00:00 12.5144 09.11.2010-13:00:00 12.4944 09.11.2010-14:00:00 12.4793 09.11.2010-15:00:00 12.4542 09.11.2010-16:00:00 12.4441 09.11.2010-17:00:00 12.4291 09.11.2010-18:00:00 12.4190 09.11.2010-19:00:00 12.4040 09.11.2010-20:00:00 12.3939 09.11.2010-21:00:00 12.3939 09.11.2010-22:00:00 12.3889 09.11.2010-23:00:00 12.3788 09.12.2010-00:00:00 12.3738 09.12.2010-01:00:00 12.3588 09.12.2010-02:00:00 12.3537 09.12.2010-03:00:00 12.3286 09.12.2010-04:00:00 12.3286 09.12.2010-05:00:00 12.3186 09.12.2010-06:00:00 12.3136 09.12.2010-07:00:00 12.3035 09.12.2010-08:00:00 12.2885 09.12.2010-09:00:00 12.2734 09.12.2010-10:00:00 12.2382 09.12.2010-11:00:00 12.2081 09.12.2010-12:00:00 12.1880 09.12.2010-13:00:00 12.1478 09.12.2010-14:00:00 12.1227 09.12.2010-15:00:00 12.1077 09.12.2010-16:00:00 12.0876 09.12.2010-17:00:00 12.0826 09.12.2010-18:00:00 12.0725 09.12.2010-19:00:00 12.0675 09.12.2010-20:00:00 12.0675 09.12.2010-21:00:00 12.0574 09.12.2010-22:00:00 12.0574 09.12.2010-23:00:00 12.0474 09.13.2010-00:00:00 12.0374 09.13.2010-01:00:00 12.0374 09.13.2010-02:00:00 12.0323 09.13.2010-03:00:00 12.0223 09.13.2010-04:00:00 12.0123 09.13.2010-05:00:00 12.0022 09.13.2010-06:00:00 11.9922 09.13.2010-07:00:00 11.9871 09.13.2010-08:00:00 11.9721 09.13.2010-09:00:00 11.9671 09.13.2010-10:00:00 11.9570 09.13.2010-11:00:00 11.9269 09.13.2010-12:00:00 11.9118 09.13.2010-13:00:00 11.8817 09.13.2010-14:00:00 11.8616 09.13.2010-15:00:00 11.8516 09.13.2010-16:00:00 11.8365 09.13.2010-17:00:00 11.8315 09.13.2010-18:00:00 11.8315 09.13.2010-19:00:00 11.8214 09.13.2010-20:00:00 11.8064 09.13.2010-21:00:00 11.7963 09.13.2010-22:00:00 11.7963 09.13.2010-23:00:00 11.7963 09.14.2010-00:00:00 11.7863 09.14.2010-01:00:00 11.7762 09.14.2010-02:00:00 11.7612 09.14.2010-03:00:00 11.7511 09.14.2010-04:00:00 11.7411 09.14.2010-05:00:00 11.7411 09.14.2010-06:00:00 11.7160 09.14.2010-07:00:00 11.7059 09.14.2010-08:00:00 11.6808 09.14.2010-09:00:00 11.6607 09.14.2010-10:00:00 11.6356 09.14.2010-11:00:00 11.6155 09.14.2010-12:00:00 11.6005 09.14.2010-13:00:00 11.5804 09.14.2010-14:00:00 11.5653 09.14.2010-15:00:00 11.5402 09.14.2010-16:00:00 11.5151 09.14.2010-17:00:00 11.4950 09.14.2010-18:00:00 11.4850 09.14.2010-19:00:00 11.4749 09.14.2010-20:00:00 11.4799 09.14.2010-21:00:00 11.4749 09.14.2010-22:00:00 11.4749 09.14.2010-23:00:00 11.4649 09.15.2010-00:00:00 11.4548 09.15.2010-01:00:00 11.4498 09.15.2010-02:00:00 11.4398 09.15.2010-03:00:00 11.4297 09.15.2010-04:00:00 11.4197 09.15.2010-05:00:00 11.4197 09.15.2010-06:00:00 11.3946 09.15.2010-07:00:00 11.3845 09.15.2010-08:00:00 11.3695 09.15.2010-09:00:00 11.3594 09.15.2010-10:00:00 11.3393 09.15.2010-11:00:00 11.3142 09.15.2010-12:00:00 11.3042 09.15.2010-13:00:00 11.2992 09.15.2010-14:00:00 11.2690 09.15.2010-15:00:00 11.2640 09.15.2010-16:00:00 11.2590 09.15.2010-17:00:00 11.2841 09.15.2010-18:00:00 11.3895 09.15.2010-19:00:00 11.4548 09.15.2010-20:00:00 11.5251 09.15.2010-21:00:00 11.5402 09.15.2010-22:00:00 11.5402 09.15.2010-23:00:00 11.5452 09.16.2010-00:00:00 11.5804 09.16.2010-01:00:00 11.6808 09.16.2010-02:00:00 11.8164 09.16.2010-03:00:00 11.9219 09.16.2010-04:00:00 11.9821 09.16.2010-05:00:00 12.0474 09.16.2010-06:00:00 12.0725 09.16.2010-07:00:00 12.1880 09.16.2010-08:00:00 12.2633 09.16.2010-09:00:00 12.3487 09.16.2010-10:00:00 12.3839 09.16.2010-11:00:00 12.4090 09.16.2010-12:00:00 12.4441 09.16.2010-13:00:00 12.4692 09.16.2010-14:00:00 12.4893 09.16.2010-15:00:00 12.5094 09.16.2010-16:00:00 12.5395 09.16.2010-17:00:00 12.5496 09.16.2010-18:00:00 12.5797 09.16.2010-19:00:00 12.6048 09.16.2010-20:00:00 12.6400 09.16.2010-21:00:00 12.6802 09.16.2010-22:00:00 12.7153 09.16.2010-23:00:00 12.7304 09.17.2010-00:00:00 12.7454 09.17.2010-01:00:00 12.7655 09.17.2010-02:00:00 12.7605 09.17.2010-03:00:00 12.7756 09.17.2010-04:00:00 12.7856 09.17.2010-05:00:00 12.7957 09.17.2010-06:00:00 12.8157 09.17.2010-07:00:00 12.8258 09.17.2010-08:00:00 12.8358 09.17.2010-09:00:00 12.8409 09.17.2010-10:00:00 12.8459 09.17.2010-11:00:00 12.8609 09.17.2010-12:00:00 12.8760 09.17.2010-13:00:00 12.8760 09.17.2010-14:00:00 12.8609 09.17.2010-15:00:00 12.8559 09.17.2010-16:00:00 12.8509 09.17.2010-17:00:00 12.8459 09.17.2010-18:00:00 12.8961 09.17.2010-19:00:00 12.9212 09.17.2010-20:00:00 13.0367 09.17.2010-21:00:00 13.6042 09.17.2010-22:00:00 13.8904 09.17.2010-23:00:00 14.0963 09.18.2010-00:00:00 14.4027 09.18.2010-01:00:00 14.6588 09.18.2010-02:00:00 14.7793 09.18.2010-03:00:00 14.8647 09.18.2010-04:00:00 14.9551 09.18.2010-05:00:00 15.0003 09.18.2010-06:00:00 15.0454 09.18.2010-07:00:00 15.0756 09.18.2010-08:00:00 15.0856 09.18.2010-09:00:00 15.1208 09.18.2010-10:00:00 15.1459 09.18.2010-11:00:00 15.1660 09.18.2010-12:00:00 15.2061 09.18.2010-13:00:00 15.2313 09.18.2010-14:00:00 15.2463 09.18.2010-15:00:00 15.2664 09.18.2010-16:00:00 15.2915 09.18.2010-17:00:00 15.3869 09.18.2010-18:00:00 15.5577 09.18.2010-19:00:00 15.7234 09.18.2010-20:00:00 15.8590 09.18.2010-21:00:00 15.9745 09.18.2010-22:00:00 16.0850 09.18.2010-23:00:00 16.1503 09.19.2010-00:00:00 16.2306 09.19.2010-01:00:00 16.3863 09.19.2010-02:00:00 16.5821 09.19.2010-03:00:00 16.7830 09.19.2010-04:00:00 16.8985 09.19.2010-05:00:00 17.0391 09.19.2010-06:00:00 17.1245 09.19.2010-07:00:00 17.1948 09.19.2010-08:00:00 17.2551 09.19.2010-09:00:00 17.3003 09.19.2010-10:00:00 17.3203 09.19.2010-11:00:00 17.3706 09.19.2010-12:00:00 17.4007 09.19.2010-13:00:00 17.4459 09.19.2010-14:00:00 17.4961 09.19.2010-15:00:00 17.5564 09.19.2010-16:00:00 17.6267 09.19.2010-17:00:00 17.6669 09.19.2010-18:00:00 17.7422 09.19.2010-19:00:00 17.7924 09.19.2010-20:00:00 17.8326 09.19.2010-21:00:00 17.8928 09.19.2010-22:00:00 17.9330 09.19.2010-23:00:00 17.9832 09.20.2010-00:00:00 18.0385 09.20.2010-01:00:00 18.1289 09.20.2010-02:00:00 18.3197 09.20.2010-03:00:00 18.5055 09.20.2010-04:00:00 18.6813 09.20.2010-05:00:00 18.8269 09.20.2010-06:00:00 18.9374 09.20.2010-07:00:00 19.1182 09.20.2010-08:00:00 19.2186 09.20.2010-09:00:00 19.2889 09.20.2010-10:00:00 19.3140 09.20.2010-11:00:00 19.3743 09.20.2010-12:00:00 19.4948 09.20.2010-13:00:00 19.5802 09.20.2010-14:00:00 19.6354 09.20.2010-15:00:00 19.6605 09.20.2010-16:00:00 19.7057 09.20.2010-17:00:00 19.7208 09.20.2010-18:00:00 19.7459 09.20.2010-19:00:00 19.7710 09.20.2010-20:00:00 19.7810 09.20.2010-21:00:00 19.8463 09.20.2010-22:00:00 19.8865 09.20.2010-23:00:00 19.8966 09.21.2010-00:00:00 19.9016 09.21.2010-01:00:00 19.9116 09.21.2010-02:00:00 19.9217 09.21.2010-03:00:00 19.9317 09.21.2010-04:00:00 19.9267 09.21.2010-05:00:00 19.9367 09.21.2010-06:00:00 19.9518 09.21.2010-07:00:00 19.9669 09.21.2010-08:00:00 19.9669 09.21.2010-09:00:00 19.9568 09.21.2010-10:00:00 19.9568 09.21.2010-11:00:00 19.9568 09.21.2010-12:00:00 19.9568 09.21.2010-13:00:00 19.9719 09.21.2010-14:00:00 19.9618 09.21.2010-15:00:00 19.9568 09.21.2010-16:00:00 19.9518 09.21.2010-17:00:00 19.9468 09.21.2010-18:00:00 19.9568 09.21.2010-19:00:00 19.9568 09.21.2010-20:00:00 19.9468 09.21.2010-21:00:00 19.9518 09.21.2010-22:00:00 19.9468 09.21.2010-23:00:00 19.9417 09.22.2010-00:00:00 19.9417 09.22.2010-01:00:00 19.9417 09.22.2010-02:00:00 19.9367 09.22.2010-03:00:00 19.9417 09.22.2010-04:00:00 19.9468 09.22.2010-05:00:00 19.9468 09.22.2010-06:00:00 19.9468 09.22.2010-07:00:00 19.9317 09.22.2010-08:00:00 19.9267 09.22.2010-09:00:00 19.9367 09.22.2010-10:00:00 19.9317 09.22.2010-11:00:00 19.9367 09.22.2010-12:00:00 19.9166 09.22.2010-13:00:00 19.9066 09.22.2010-14:00:00 19.8966 09.22.2010-15:00:00 19.8915 09.22.2010-16:00:00 19.8765 09.22.2010-17:00:00 19.8664 09.22.2010-18:00:00 19.8564 09.22.2010-19:00:00 19.8413 09.22.2010-20:00:00 19.8262 09.22.2010-21:00:00 19.8212 09.22.2010-22:00:00 19.8212 09.22.2010-23:00:00 19.8112 09.23.2010-00:00:00 19.8062 09.23.2010-01:00:00 19.7861 09.23.2010-02:00:00 19.7610 09.23.2010-03:00:00 19.7459 09.23.2010-04:00:00 19.7308 09.23.2010-05:00:00 19.7258 09.23.2010-06:00:00 19.7057 09.23.2010-07:00:00 19.6907 09.23.2010-08:00:00 19.6806 09.23.2010-09:00:00 19.6655 09.23.2010-10:00:00 19.6455 09.23.2010-11:00:00 19.6203 09.23.2010-12:00:00 19.6103 09.23.2010-13:00:00 19.5802 09.23.2010-14:00:00 19.5902 09.23.2010-15:00:00 19.5752 09.23.2010-16:00:00 19.5551 09.23.2010-17:00:00 19.5400 09.23.2010-18:00:00 19.5149 09.23.2010-19:00:00 19.5048 09.23.2010-20:00:00 19.4898 09.23.2010-21:00:00 19.4747 09.23.2010-22:00:00 19.4496 09.23.2010-23:00:00 19.4195 09.24.2010-00:00:00 19.4094 09.24.2010-01:00:00 19.3743 09.24.2010-02:00:00 19.3642 09.24.2010-03:00:00 19.3341 09.24.2010-04:00:00 19.3090 09.24.2010-05:00:00 19.2889 09.24.2010-06:00:00 19.2789 09.24.2010-07:00:00 19.2638 09.24.2010-08:00:00 19.2337 09.24.2010-09:00:00 19.1885 09.24.2010-10:00:00 19.1734 09.24.2010-11:00:00 19.1282 09.24.2010-12:00:00 19.1131 09.24.2010-13:00:00 19.0579 09.24.2010-14:00:00 19.0177 09.24.2010-15:00:00 18.9675 09.24.2010-16:00:00 18.9374 09.24.2010-17:00:00 18.9072 09.24.2010-18:00:00 18.8972 09.24.2010-19:00:00 18.8872 09.24.2010-20:00:00 18.8420 09.24.2010-21:00:00 18.7968 09.24.2010-22:00:00 18.7717 09.24.2010-23:00:00 18.7315 09.25.2010-00:00:00 18.6963 09.25.2010-01:00:00 18.6511 09.25.2010-02:00:00 18.6310 09.25.2010-03:00:00 18.6009 09.25.2010-04:00:00 18.5808 09.25.2010-05:00:00 18.5607 09.25.2010-06:00:00 18.5457 09.25.2010-07:00:00 18.5306 09.25.2010-08:00:00 18.4854 09.25.2010-09:00:00 18.4452 09.25.2010-10:00:00 18.3147 09.25.2010-11:00:00 18.2745 09.25.2010-12:00:00 18.2042 09.25.2010-13:00:00 18.1389 09.25.2010-14:00:00 18.0887 09.25.2010-15:00:00 18.0334 09.25.2010-16:00:00 17.9882 09.25.2010-17:00:00 17.9531 09.25.2010-18:00:00 17.9330 09.25.2010-19:00:00 17.9129 09.25.2010-20:00:00 17.8928 09.25.2010-21:00:00 17.8828 09.25.2010-22:00:00 17.8727 09.25.2010-23:00:00 17.8577 09.26.2010-00:00:00 17.8476 09.26.2010-01:00:00 17.8275 09.26.2010-02:00:00 17.8175 09.26.2010-03:00:00 17.7974 09.26.2010-04:00:00 17.7623 09.26.2010-05:00:00 17.7422 09.26.2010-06:00:00 17.7321 09.26.2010-07:00:00 17.7020 09.26.2010-08:00:00 17.6518 09.26.2010-09:00:00 17.6166 09.26.2010-10:00:00 17.6116 09.26.2010-11:00:00 17.5815 09.26.2010-12:00:00 17.5363 09.26.2010-13:00:00 17.5011 09.26.2010-14:00:00 17.4660 09.26.2010-15:00:00 17.4509 09.26.2010-16:00:00 17.4158 09.26.2010-17:00:00 17.4057 09.26.2010-18:00:00 17.3856 09.26.2010-19:00:00 17.3605 09.26.2010-20:00:00 17.4660 09.26.2010-21:00:00 17.5564 09.26.2010-22:00:00 17.6618 09.26.2010-23:00:00 17.7171 09.27.2010-00:00:00 17.7673 09.27.2010-01:00:00 17.8075 09.27.2010-02:00:00 17.8376 09.27.2010-03:00:00 17.8627 09.27.2010-04:00:00 17.8778 09.27.2010-05:00:00 17.8979 09.27.2010-06:00:00 17.9179 09.27.2010-07:00:00 17.9330 09.27.2010-08:00:00 17.9481 09.27.2010-09:00:00 17.9481 09.27.2010-10:00:00 17.9380 09.27.2010-11:00:00 17.9129 09.27.2010-12:00:00 17.9029 09.27.2010-13:00:00 17.8727 09.27.2010-14:00:00 17.8426 09.27.2010-15:00:00 17.8326 09.27.2010-16:00:00 17.8326 09.27.2010-17:00:00 17.8275 09.27.2010-18:00:00 17.8275 09.27.2010-19:00:00 17.8275 09.27.2010-20:00:00 17.8376 09.27.2010-21:00:00 17.8426 09.27.2010-22:00:00 17.8476 09.27.2010-23:00:00 17.8326 09.28.2010-00:00:00 17.8275 09.28.2010-01:00:00 17.8376 09.28.2010-02:00:00 17.8326 09.28.2010-03:00:00 17.8275 09.28.2010-04:00:00 17.8225 09.28.2010-05:00:00 17.7924 09.28.2010-06:00:00 17.7924 09.28.2010-07:00:00 17.7723 09.28.2010-08:00:00 17.7422 09.28.2010-09:00:00 17.7120 09.28.2010-10:00:00 17.6819 09.28.2010-11:00:00 17.6618 09.28.2010-12:00:00 17.6518 09.28.2010-13:00:00 17.6317 09.28.2010-14:00:00 17.5865 09.28.2010-15:00:00 17.5614 09.28.2010-16:00:00 17.5363 09.28.2010-17:00:00 17.5112 09.28.2010-18:00:00 17.5011 09.28.2010-19:00:00 17.4911 09.28.2010-20:00:00 17.4710 09.28.2010-21:00:00 17.4459 09.28.2010-22:00:00 17.4308 09.28.2010-23:00:00 17.4158 09.29.2010-00:00:00 17.4007 09.29.2010-01:00:00 17.3906 09.29.2010-02:00:00 17.3906 09.29.2010-03:00:00 17.3806 09.29.2010-04:00:00 17.3655 09.29.2010-05:00:00 17.3605 09.29.2010-06:00:00 17.3304 09.29.2010-07:00:00 17.3053 09.29.2010-08:00:00 17.3003 09.29.2010-09:00:00 17.2751 09.29.2010-10:00:00 17.2500 09.29.2010-11:00:00 17.2249 09.29.2010-12:00:00 17.2048 09.29.2010-13:00:00 17.1848 09.29.2010-14:00:00 17.1647 09.29.2010-15:00:00 17.1396 09.29.2010-16:00:00 17.1044 09.29.2010-17:00:00 17.0843 09.29.2010-18:00:00 17.0642 09.29.2010-19:00:00 17.0492 09.29.2010-20:00:00 17.0441 09.29.2010-21:00:00 17.0341 09.29.2010-22:00:00 16.9839 09.29.2010-23:00:00 16.9588 09.30.2010-00:00:00 16.9487 09.30.2010-01:00:00 16.9236 09.30.2010-02:00:00 16.9136 09.30.2010-03:00:00 16.8885 09.30.2010-04:00:00 16.8834 09.30.2010-05:00:00 16.8784 09.30.2010-06:00:00 16.8433 09.30.2010-07:00:00 16.8282 09.30.2010-08:00:00 16.8081 09.30.2010-09:00:00 16.7730 09.30.2010-10:00:00 16.7479 09.30.2010-11:00:00 16.7328 09.30.2010-12:00:00 16.6826 09.30.2010-13:00:00 16.6424 09.30.2010-14:00:00 16.6123 09.30.2010-15:00:00 16.5721 09.30.2010-16:00:00 16.5470 09.30.2010-17:00:00 16.5118 09.30.2010-18:00:00 16.4917 09.30.2010-19:00:00 16.4717 09.30.2010-20:00:00 16.4566 09.30.2010-21:00:00 16.4164 09.30.2010-22:00:00 16.3913 09.30.2010-23:00:00 16.3813 10.01.2010-00:00:00 16.3662 10.01.2010-01:00:00 16.3561 10.01.2010-02:00:00 16.3310 10.01.2010-03:00:00 16.3059 10.01.2010-04:00:00 16.2909 10.01.2010-05:00:00 16.2858 10.01.2010-06:00:00 16.2708 10.01.2010-07:00:00 16.2406 10.01.2010-08:00:00 16.2005 10.01.2010-09:00:00 16.1754 10.01.2010-10:00:00 16.1452 10.01.2010-11:00:00 16.1101 10.01.2010-12:00:00 16.1000 10.01.2010-13:00:00 16.0749 10.01.2010-14:00:00 16.0448 10.01.2010-15:00:00 16.0197 10.01.2010-16:00:00 15.9946 10.01.2010-17:00:00 15.9644 10.01.2010-18:00:00 15.9544 10.01.2010-19:00:00 15.9393 10.01.2010-20:00:00 15.9142 10.01.2010-21:00:00 15.8992 10.01.2010-22:00:00 15.8690 10.01.2010-23:00:00 15.8489 10.02.2010-00:00:00 15.8389 10.02.2010-01:00:00 15.8339 10.02.2010-02:00:00 15.8289 10.02.2010-03:00:00 15.8088 10.02.2010-04:00:00 15.7937 10.02.2010-05:00:00 15.7786 10.02.2010-06:00:00 15.7786 10.02.2010-07:00:00 15.7636 10.02.2010-08:00:00 15.7485 10.02.2010-09:00:00 15.6983 10.02.2010-10:00:00 15.6782 10.02.2010-11:00:00 15.6581 10.02.2010-12:00:00 15.6230 10.02.2010-13:00:00 15.5928 10.02.2010-14:00:00 15.5778 10.02.2010-15:00:00 15.5627 10.02.2010-16:00:00 15.5175 10.02.2010-17:00:00 15.5024 10.02.2010-18:00:00 15.4823 10.02.2010-19:00:00 15.4623 10.02.2010-20:00:00 15.4472 10.02.2010-21:00:00 15.4321 10.02.2010-22:00:00 15.4221 10.02.2010-23:00:00 15.4070 10.03.2010-00:00:00 15.4020 10.03.2010-01:00:00 15.3869 10.03.2010-02:00:00 15.3769 10.03.2010-03:00:00 15.3920 10.03.2010-04:00:00 15.4070 10.03.2010-05:00:00 15.4572 10.03.2010-06:00:00 15.4472 10.03.2010-07:00:00 15.4321 10.03.2010-08:00:00 15.4422 10.03.2010-09:00:00 15.4372 10.03.2010-10:00:00 15.4321 10.03.2010-11:00:00 15.4171 10.03.2010-12:00:00 15.3970 10.03.2010-13:00:00 15.3719 10.03.2010-14:00:00 15.3518 10.03.2010-15:00:00 15.3568 10.03.2010-16:00:00 15.3568 10.03.2010-17:00:00 15.3618 10.03.2010-18:00:00 15.3468 10.03.2010-19:00:00 15.3317 10.03.2010-20:00:00 15.3367 10.03.2010-21:00:00 15.3216 10.03.2010-22:00:00 15.3166 10.03.2010-23:00:00 15.3116 10.04.2010-00:00:00 15.3267 10.04.2010-01:00:00 15.3267 10.04.2010-02:00:00 15.3166 10.04.2010-03:00:00 15.3066 10.04.2010-04:00:00 15.3066 10.04.2010-05:00:00 15.2965 10.04.2010-06:00:00 15.2965 10.04.2010-07:00:00 15.2865 10.04.2010-08:00:00 15.2664 10.04.2010-09:00:00 15.2614 10.04.2010-10:00:00 15.2463 10.04.2010-11:00:00 15.2363 10.04.2010-12:00:00 15.2262 10.04.2010-13:00:00 15.2212 10.04.2010-14:00:00 15.2061 10.04.2010-15:00:00 15.1861 10.04.2010-16:00:00 15.1609 10.04.2010-17:00:00 15.1459 10.04.2010-18:00:00 15.1258 10.04.2010-19:00:00 15.1258 10.04.2010-20:00:00 15.1158 10.04.2010-21:00:00 15.1107 10.04.2010-22:00:00 15.1007 10.04.2010-23:00:00 15.0957 10.05.2010-00:00:00 15.0906 10.05.2010-01:00:00 15.0856 10.05.2010-02:00:00 15.0655 10.05.2010-03:00:00 15.0706 10.05.2010-04:00:00 15.0655 10.05.2010-05:00:00 15.0555 10.05.2010-06:00:00 15.0354 10.05.2010-07:00:00 15.0003 10.05.2010-08:00:00 14.9751 10.05.2010-09:00:00 14.9450 10.05.2010-10:00:00 14.9299 10.05.2010-11:00:00 14.9199 10.05.2010-12:00:00 14.8747 10.05.2010-13:00:00 14.8396 10.05.2010-14:00:00 14.8195 10.05.2010-15:00:00 14.7893 10.05.2010-16:00:00 14.7893 10.05.2010-17:00:00 14.7743 10.05.2010-18:00:00 14.7692 10.05.2010-19:00:00 14.7642 10.05.2010-20:00:00 14.7642 10.05.2010-21:00:00 14.7592 10.05.2010-22:00:00 14.7542 10.05.2010-23:00:00 14.7492 10.06.2010-00:00:00 14.7492 10.06.2010-01:00:00 14.7291 10.06.2010-02:00:00 14.7190 10.06.2010-03:00:00 14.6889 10.06.2010-04:00:00 14.6789 10.06.2010-05:00:00 14.6789 10.06.2010-06:00:00 14.6537 10.06.2010-07:00:00 14.6286 10.06.2010-08:00:00 14.6085 10.06.2010-09:00:00 14.5935 10.06.2010-10:00:00 14.5734 10.06.2010-11:00:00 14.5533 10.06.2010-12:00:00 14.5232 10.06.2010-13:00:00 14.5031 10.06.2010-14:00:00 14.4780 10.06.2010-15:00:00 14.4579 10.06.2010-16:00:00 14.4328 10.06.2010-17:00:00 14.4027 10.06.2010-18:00:00 14.3625 10.06.2010-19:00:00 14.3474 10.06.2010-20:00:00 14.3374 10.06.2010-21:00:00 14.3273 10.06.2010-22:00:00 14.3072 10.06.2010-23:00:00 14.2922 10.07.2010-00:00:00 14.2871 10.07.2010-01:00:00 14.2771 10.07.2010-02:00:00 14.2570 10.07.2010-03:00:00 14.2420 10.07.2010-04:00:00 14.2269 10.07.2010-05:00:00 14.2168 10.07.2010-06:00:00 14.2068 10.07.2010-07:00:00 14.2018 10.07.2010-08:00:00 14.1616 10.07.2010-09:00:00 14.1566 10.07.2010-10:00:00 14.1566 10.07.2010-11:00:00 14.1465 10.07.2010-12:00:00 14.1315 10.07.2010-13:00:00 14.1114 10.07.2010-14:00:00 14.0963 10.07.2010-15:00:00 14.0813 10.07.2010-16:00:00 14.0813 10.07.2010-17:00:00 14.0813 10.07.2010-18:00:00 14.0762 10.07.2010-19:00:00 14.0712 10.07.2010-20:00:00 14.0712 10.07.2010-21:00:00 14.0662 10.07.2010-22:00:00 14.0612 10.07.2010-23:00:00 14.0561 10.08.2010-00:00:00 14.0411 10.08.2010-01:00:00 14.0411 10.08.2010-02:00:00 14.0310 10.08.2010-03:00:00 14.0160 10.08.2010-04:00:00 14.0109 10.08.2010-05:00:00 14.0059 10.08.2010-06:00:00 14.0009 10.08.2010-07:00:00 13.9909 10.08.2010-08:00:00 13.9758 10.08.2010-09:00:00 13.9607 10.08.2010-10:00:00 13.9557 10.08.2010-11:00:00 13.9457 10.08.2010-12:00:00 13.9306 10.08.2010-13:00:00 13.9055 10.08.2010-14:00:00 13.8804 10.08.2010-15:00:00 13.8352 10.08.2010-16:00:00 13.8251 10.08.2010-17:00:00 13.8151 10.08.2010-18:00:00 13.8051 10.08.2010-19:00:00 13.8000 10.08.2010-20:00:00 13.7900 10.08.2010-21:00:00 13.7900 10.08.2010-22:00:00 13.7900 10.08.2010-23:00:00 13.7850 10.09.2010-00:00:00 13.7599 10.09.2010-01:00:00 13.7548 10.09.2010-02:00:00 13.7448 10.09.2010-03:00:00 13.7498 10.09.2010-04:00:00 14.0160 10.09.2010-05:00:00 14.5533 10.09.2010-06:00:00 14.8044 10.09.2010-07:00:00 15.0003 10.09.2010-08:00:00 15.1660 10.09.2010-09:00:00 15.2915 10.09.2010-10:00:00 15.3869 10.09.2010-11:00:00 15.4723 10.09.2010-12:00:00 15.5828 10.09.2010-13:00:00 15.6531 10.09.2010-14:00:00 15.7435 10.09.2010-15:00:00 15.8339 10.09.2010-16:00:00 15.9393 10.09.2010-17:00:00 16.0649 10.09.2010-18:00:00 16.1503 10.09.2010-19:00:00 16.2256 10.09.2010-20:00:00 16.2858 10.09.2010-21:00:00 16.2959 10.09.2010-22:00:00 16.3361 10.09.2010-23:00:00 16.3662 10.10.2010-00:00:00 16.4013 10.10.2010-01:00:00 16.6725 10.10.2010-02:00:00 17.0040 10.10.2010-03:00:00 17.3856 10.10.2010-04:00:00 17.9531 10.10.2010-05:00:00 18.4402 10.10.2010-06:00:00 18.8319 10.10.2010-07:00:00 19.0981 10.10.2010-08:00:00 19.2387 10.10.2010-09:00:00 19.3090 10.10.2010-10:00:00 19.3642 10.10.2010-11:00:00 19.3994 10.10.2010-12:00:00 19.4345 10.10.2010-13:00:00 19.4597 10.10.2010-14:00:00 19.4948 10.10.2010-15:00:00 19.5249 10.10.2010-16:00:00 19.5450 10.10.2010-17:00:00 19.5902 10.10.2010-18:00:00 19.6203 10.10.2010-19:00:00 19.6555 10.10.2010-20:00:00 19.6806 10.10.2010-21:00:00 19.7007 10.10.2010-22:00:00 19.7208 10.10.2010-23:00:00 19.7359 10.11.2010-00:00:00 19.7459 10.11.2010-01:00:00 19.7459 10.11.2010-02:00:00 19.7760 10.11.2010-03:00:00 19.7760 10.11.2010-04:00:00 19.8062 10.11.2010-05:00:00 19.8162 10.11.2010-06:00:00 19.8162 10.11.2010-07:00:00 19.8162 10.11.2010-08:00:00 19.8162 10.11.2010-09:00:00 19.8162 10.11.2010-10:00:00 19.8262 10.11.2010-11:00:00 19.8262 10.11.2010-12:00:00 19.8212 10.11.2010-13:00:00 19.8262 10.11.2010-14:00:00 19.8363 10.11.2010-15:00:00 19.8514 10.11.2010-16:00:00 19.8564 10.11.2010-17:00:00 19.8514 10.11.2010-18:00:00 19.8564 10.11.2010-19:00:00 19.8564 10.11.2010-20:00:00 19.8564 10.11.2010-21:00:00 19.8514 10.11.2010-22:00:00 19.8514 10.11.2010-23:00:00 19.8463 10.12.2010-00:00:00 19.8363 10.12.2010-01:00:00 19.8313 10.12.2010-02:00:00 19.8112 10.12.2010-03:00:00 19.8062 10.12.2010-04:00:00 19.8112 10.12.2010-05:00:00 19.8011 10.12.2010-06:00:00 19.8011 10.12.2010-07:00:00 19.8011 10.12.2010-08:00:00 19.7961 10.12.2010-09:00:00 19.7911 10.12.2010-10:00:00 19.7760 10.12.2010-11:00:00 19.7760 10.12.2010-12:00:00 19.7660 10.12.2010-13:00:00 19.7559 10.12.2010-14:00:00 19.7409 10.12.2010-15:00:00 19.7208 10.12.2010-16:00:00 19.7158 10.12.2010-17:00:00 19.7107 10.12.2010-18:00:00 19.7007 10.12.2010-19:00:00 19.6957 10.12.2010-20:00:00 19.6706 10.12.2010-21:00:00 19.6655 10.12.2010-22:00:00 19.6505 10.12.2010-23:00:00 19.6455 10.13.2010-00:00:00 19.6203 10.13.2010-01:00:00 19.6103 10.13.2010-02:00:00 19.5902 10.13.2010-03:00:00 19.5752 10.13.2010-04:00:00 19.5651 10.13.2010-05:00:00 19.5601 10.13.2010-06:00:00 19.5400 10.13.2010-07:00:00 19.5400 10.13.2010-08:00:00 19.5249 10.13.2010-09:00:00 19.5099 10.13.2010-10:00:00 19.4797 10.13.2010-11:00:00 19.4747 10.13.2010-12:00:00 19.4195 10.13.2010-13:00:00 19.3944 10.13.2010-14:00:00 19.3542 10.13.2010-15:00:00 19.3291 10.13.2010-16:00:00 19.2839 10.13.2010-17:00:00 19.2588 10.13.2010-18:00:00 19.2437 10.13.2010-19:00:00 19.2086 10.13.2010-20:00:00 19.1885 10.13.2010-21:00:00 19.1684 10.13.2010-22:00:00 19.1383 10.13.2010-23:00:00 19.1131 10.14.2010-00:00:00 19.0981 10.14.2010-01:00:00 19.0780 10.14.2010-02:00:00 19.0529 10.14.2010-03:00:00 19.0227 10.14.2010-04:00:00 18.9725 10.14.2010-05:00:00 18.9625 10.14.2010-06:00:00 18.9474 10.14.2010-07:00:00 18.9223 10.14.2010-08:00:00 18.9022 10.14.2010-09:00:00 18.8570 10.14.2010-10:00:00 18.8369 10.14.2010-11:00:00 18.8169 10.14.2010-12:00:00 18.7867 10.14.2010-13:00:00 18.7516 10.14.2010-14:00:00 18.7265 10.14.2010-15:00:00 18.6963 10.14.2010-16:00:00 18.6612 10.14.2010-17:00:00 18.6160 10.14.2010-18:00:00 18.5858 10.14.2010-19:00:00 18.5607 10.14.2010-20:00:00 18.5457 10.14.2010-21:00:00 18.5256 10.14.2010-22:00:00 18.5005 10.14.2010-23:00:00 18.4854 10.15.2010-00:00:00 18.4754 10.15.2010-01:00:00 18.4503 10.15.2010-02:00:00 18.4302 10.15.2010-03:00:00 18.4151 10.15.2010-04:00:00 18.4151 10.15.2010-05:00:00 18.3900 10.15.2010-06:00:00 18.3749 10.15.2010-07:00:00 18.3498 10.15.2010-08:00:00 18.3348 10.15.2010-09:00:00 18.3197 10.15.2010-10:00:00 18.2996 10.15.2010-11:00:00 18.2795 10.15.2010-12:00:00 18.2444 10.15.2010-13:00:00 18.2092 10.15.2010-14:00:00 18.1891 10.15.2010-15:00:00 18.1741 10.15.2010-16:00:00 18.1489 10.15.2010-17:00:00 18.1289 10.15.2010-18:00:00 18.1038 10.15.2010-19:00:00 18.0837 10.15.2010-20:00:00 18.0586 10.15.2010-21:00:00 18.0385 10.15.2010-22:00:00 18.0134 10.15.2010-23:00:00 18.0134 10.16.2010-00:00:00 17.9832 10.16.2010-01:00:00 17.9481 10.16.2010-02:00:00 17.9330 10.16.2010-03:00:00 17.9029 10.16.2010-04:00:00 17.8778 10.16.2010-05:00:00 17.8677 10.16.2010-06:00:00 17.8476 10.16.2010-07:00:00 17.8326 10.16.2010-08:00:00 17.7974 10.16.2010-09:00:00 17.7773 10.16.2010-10:00:00 17.7372 10.16.2010-11:00:00 17.7020 10.16.2010-12:00:00 17.6719 10.16.2010-13:00:00 17.6618 10.16.2010-14:00:00 17.6267 10.16.2010-15:00:00 17.5765 10.16.2010-16:00:00 17.5463 10.16.2010-17:00:00 17.5162 10.16.2010-18:00:00 17.5062 10.16.2010-19:00:00 17.4810 10.16.2010-20:00:00 17.4710 10.16.2010-21:00:00 17.4559 10.16.2010-22:00:00 17.4358 10.16.2010-23:00:00 17.4107 10.17.2010-00:00:00 17.4057 10.17.2010-01:00:00 17.3906 10.17.2010-02:00:00 17.3806 10.17.2010-03:00:00 17.3706 10.17.2010-04:00:00 17.3455 10.17.2010-05:00:00 17.3304 10.17.2010-06:00:00 17.3153 10.17.2010-07:00:00 17.3103 10.17.2010-08:00:00 17.2802 10.17.2010-09:00:00 17.2249 10.17.2010-10:00:00 17.1998 10.17.2010-11:00:00 17.1697 10.17.2010-12:00:00 17.1245 10.17.2010-13:00:00 17.0944 10.17.2010-14:00:00 17.0743 10.17.2010-15:00:00 17.0341 10.17.2010-16:00:00 17.0241 10.17.2010-17:00:00 16.9989 10.17.2010-18:00:00 16.9839 10.17.2010-19:00:00 16.9638 10.17.2010-20:00:00 16.9286 10.17.2010-21:00:00 16.9086 10.17.2010-22:00:00 16.8734 10.17.2010-23:00:00 16.8734 10.18.2010-00:00:00 16.8483 10.18.2010-01:00:00 16.8433 10.18.2010-02:00:00 16.8382 10.18.2010-03:00:00 16.8332 10.18.2010-04:00:00 16.8182 10.18.2010-05:00:00 16.8081 10.18.2010-06:00:00 16.7981 10.18.2010-07:00:00 16.7830 10.18.2010-08:00:00 16.7629 10.18.2010-09:00:00 16.7428 10.18.2010-10:00:00 16.7328 10.18.2010-11:00:00 16.6976 10.18.2010-12:00:00 16.6625 10.18.2010-13:00:00 16.6424 10.18.2010-14:00:00 16.5972 10.18.2010-15:00:00 16.5671 10.18.2010-16:00:00 16.5520 10.18.2010-17:00:00 16.5470 10.18.2010-18:00:00 16.5319 10.18.2010-19:00:00 16.5168 10.18.2010-20:00:00 16.5018 10.18.2010-21:00:00 16.4867 10.18.2010-22:00:00 16.4717 10.18.2010-23:00:00 16.4616 10.19.2010-00:00:00 16.4465 10.19.2010-01:00:00 16.4415 10.19.2010-02:00:00 16.4365 10.19.2010-03:00:00 16.4214 10.19.2010-04:00:00 16.4164 10.19.2010-05:00:00 16.3963 10.19.2010-06:00:00 16.3913 10.19.2010-07:00:00 16.3813 10.19.2010-08:00:00 16.3712 10.19.2010-09:00:00 16.3511 10.19.2010-10:00:00 16.3310 10.19.2010-11:00:00 16.2959 10.19.2010-12:00:00 16.2557 10.19.2010-13:00:00 16.2105 10.19.2010-14:00:00 16.1904 10.19.2010-15:00:00 16.1653 10.19.2010-16:00:00 16.1653 10.19.2010-17:00:00 16.1452 10.19.2010-18:00:00 16.1302 10.19.2010-19:00:00 16.1201 10.19.2010-20:00:00 16.1201 10.19.2010-21:00:00 16.1101 10.19.2010-22:00:00 16.0749 10.19.2010-23:00:00 16.0699 10.20.2010-00:00:00 16.0398 10.20.2010-01:00:00 16.0297 10.20.2010-02:00:00 16.0046 10.20.2010-03:00:00 15.9795 10.20.2010-04:00:00 15.9695 10.20.2010-05:00:00 15.9544 10.20.2010-06:00:00 15.9293 10.20.2010-07:00:00 15.9243 10.20.2010-08:00:00 15.9042 10.20.2010-09:00:00 15.8891 10.20.2010-10:00:00 15.8690 10.20.2010-11:00:00 15.8389 10.20.2010-12:00:00 15.8138 10.20.2010-13:00:00 15.7837 10.20.2010-14:00:00 15.7435 10.20.2010-15:00:00 15.7234 10.20.2010-16:00:00 15.7134 10.20.2010-17:00:00 15.6732 10.20.2010-18:00:00 15.6380 10.20.2010-19:00:00 15.6330 10.20.2010-20:00:00 15.6230 10.20.2010-21:00:00 15.6129 10.20.2010-22:00:00 15.6079 10.20.2010-23:00:00 15.5978 10.21.2010-00:00:00 15.5727 10.21.2010-01:00:00 15.5527 10.21.2010-02:00:00 15.5476 10.21.2010-03:00:00 15.5275 10.21.2010-04:00:00 15.5075 10.21.2010-05:00:00 15.4974 10.21.2010-06:00:00 15.4974 10.21.2010-07:00:00 15.4874 10.21.2010-08:00:00 15.4623 10.21.2010-09:00:00 15.4321 10.21.2010-10:00:00 15.4020 10.21.2010-11:00:00 15.3668 10.21.2010-12:00:00 15.3518 10.21.2010-13:00:00 15.3066 10.21.2010-14:00:00 15.2765 10.21.2010-15:00:00 15.2413 10.21.2010-16:00:00 15.2262 10.21.2010-17:00:00 15.2212 10.21.2010-18:00:00 15.2011 10.21.2010-19:00:00 15.1861 10.21.2010-20:00:00 15.1760 10.21.2010-21:00:00 15.1660 10.21.2010-22:00:00 15.1609 10.21.2010-23:00:00 15.1509 10.22.2010-00:00:00 15.1308 10.22.2010-01:00:00 15.1308 10.22.2010-02:00:00 15.1158 10.22.2010-03:00:00 15.1057 10.22.2010-04:00:00 15.1057 10.22.2010-05:00:00 15.1057 10.22.2010-06:00:00 15.1007 10.22.2010-07:00:00 15.0957 10.22.2010-08:00:00 15.0957 10.22.2010-09:00:00 15.0655 10.22.2010-10:00:00 15.0555 10.22.2010-11:00:00 15.0354 10.22.2010-12:00:00 15.0304 10.22.2010-13:00:00 15.0254 10.22.2010-14:00:00 15.0203 10.22.2010-15:00:00 14.9952 10.22.2010-16:00:00 14.9852 10.22.2010-17:00:00 14.9802 10.22.2010-18:00:00 14.9751 10.22.2010-19:00:00 14.9701 10.22.2010-20:00:00 14.9551 10.22.2010-21:00:00 14.9500 10.22.2010-22:00:00 14.9400 10.22.2010-23:00:00 14.9299 10.23.2010-00:00:00 14.9299 10.23.2010-01:00:00 14.9299 10.23.2010-02:00:00 14.9350 10.23.2010-03:00:00 15.0053 10.23.2010-04:00:00 15.1710 10.23.2010-05:00:00 15.2865 10.23.2010-06:00:00 15.3518 10.23.2010-07:00:00 15.4070 10.23.2010-08:00:00 15.4572 10.23.2010-09:00:00 15.4924 10.23.2010-10:00:00 15.5175 10.23.2010-11:00:00 15.5326 10.23.2010-12:00:00 15.6179 10.23.2010-13:00:00 15.6682 10.23.2010-14:00:00 15.6882 10.23.2010-15:00:00 15.6983 10.23.2010-16:00:00 15.7284 10.23.2010-17:00:00 15.7334 10.23.2010-18:00:00 15.7686 10.23.2010-19:00:00 15.7937 10.23.2010-20:00:00 15.8037 10.23.2010-21:00:00 15.8540 10.23.2010-22:00:00 15.8891 10.23.2010-23:00:00 15.9142 10.24.2010-00:00:00 16.0096 10.24.2010-01:00:00 16.0699 10.24.2010-02:00:00 16.1251 10.24.2010-03:00:00 16.1754 10.24.2010-04:00:00 16.2256 10.24.2010-05:00:00 16.2909 10.24.2010-06:00:00 16.4465 10.24.2010-07:00:00 16.7529 10.24.2010-08:00:00 17.0090 10.24.2010-09:00:00 17.1546 10.24.2010-10:00:00 17.3555 10.24.2010-11:00:00 17.7321 10.24.2010-12:00:00 18.0334 10.24.2010-13:00:00 18.5808 10.24.2010-14:00:00 18.8169 10.24.2010-15:00:00 19.0479 10.24.2010-16:00:00 19.2889 10.24.2010-17:00:00 19.4446 10.24.2010-18:00:00 19.5500 10.24.2010-19:00:00 19.6806 10.24.2010-20:00:00 19.9066 10.24.2010-21:00:00 20.2380 10.24.2010-22:00:00 20.4490 10.24.2010-23:00:00 20.5444 10.25.2010-00:00:00 20.7452 10.25.2010-01:00:00 20.8557 10.25.2010-02:00:00 20.9913 10.25.2010-03:00:00 21.1369 10.25.2010-04:00:00 21.2776 10.25.2010-05:00:00 21.4031 10.25.2010-06:00:00 21.5337 10.25.2010-07:00:00 21.6944 10.25.2010-08:00:00 21.8450 10.25.2010-09:00:00 21.9957 10.25.2010-10:00:00 22.2016 10.25.2010-11:00:00 22.3573 10.25.2010-12:00:00 22.4577 10.25.2010-13:00:00 22.5280 10.25.2010-14:00:00 22.5933 10.25.2010-15:00:00 22.6586 10.25.2010-16:00:00 22.7188 10.25.2010-17:00:00 22.7992 10.25.2010-18:00:00 22.8795 10.25.2010-19:00:00 22.9297 10.25.2010-20:00:00 22.9649 10.25.2010-21:00:00 23.0000 10.25.2010-22:00:00 23.0051 10.25.2010-23:00:00 23.0302 10.26.2010-00:00:00 23.0252 10.26.2010-01:00:00 23.0352 10.26.2010-02:00:00 23.0503 10.26.2010-03:00:00 23.0503 10.26.2010-04:00:00 23.0503 10.26.2010-05:00:00 23.0653 10.26.2010-06:00:00 23.0754 10.26.2010-07:00:00 23.0804 10.26.2010-08:00:00 23.1306 10.26.2010-09:00:00 23.2009 10.26.2010-10:00:00 23.3164 10.26.2010-11:00:00 23.5123 10.26.2010-12:00:00 23.6529 10.26.2010-13:00:00 23.7383 10.26.2010-14:00:00 23.8136 10.26.2010-15:00:00 23.8387 10.26.2010-16:00:00 23.8487 10.26.2010-17:00:00 23.8638 10.26.2010-18:00:00 23.8638 10.26.2010-19:00:00 23.8688 10.26.2010-20:00:00 23.8638 10.26.2010-21:00:00 23.8437 10.26.2010-22:00:00 23.8387 10.26.2010-23:00:00 23.8538 10.27.2010-00:00:00 23.8538 10.27.2010-01:00:00 23.8638 10.27.2010-02:00:00 23.8538 10.27.2010-03:00:00 23.8588 10.27.2010-04:00:00 23.8487 10.27.2010-05:00:00 23.8437 10.27.2010-06:00:00 23.8538 10.27.2010-07:00:00 23.8538 10.27.2010-08:00:00 23.8387 10.27.2010-09:00:00 23.8287 10.27.2010-10:00:00 23.8186 10.27.2010-11:00:00 23.8086 10.27.2010-12:00:00 23.7985 10.27.2010-13:00:00 23.7835 10.27.2010-14:00:00 23.7835 10.27.2010-15:00:00 23.7734 10.27.2010-16:00:00 23.7634 10.27.2010-17:00:00 23.7533 10.27.2010-18:00:00 23.7383 10.27.2010-19:00:00 23.7132 10.27.2010-20:00:00 23.7031 10.27.2010-21:00:00 23.6981 10.27.2010-22:00:00 23.7031 10.27.2010-23:00:00 23.6981 10.28.2010-00:00:00 23.6931 10.28.2010-01:00:00 23.7081 10.28.2010-02:00:00 23.6981 10.28.2010-03:00:00 23.7182 10.28.2010-04:00:00 23.7031 10.28.2010-05:00:00 23.7031 10.28.2010-06:00:00 23.7031 10.28.2010-07:00:00 23.6830 10.28.2010-08:00:00 23.6730 10.28.2010-09:00:00 23.6579 10.28.2010-10:00:00 23.6328 10.28.2010-11:00:00 23.6077 10.28.2010-12:00:00 23.5977 10.28.2010-13:00:00 23.5926 10.28.2010-14:00:00 23.5926 10.28.2010-15:00:00 23.5776 10.28.2010-16:00:00 23.5776 10.28.2010-17:00:00 23.5675 10.28.2010-18:00:00 23.5575 10.28.2010-19:00:00 23.5575 10.28.2010-20:00:00 23.5525 10.28.2010-21:00:00 23.5374 10.28.2010-22:00:00 23.5223 10.28.2010-23:00:00 23.5123 10.29.2010-00:00:00 23.4972 10.29.2010-01:00:00 23.4872 10.29.2010-02:00:00 23.4771 10.29.2010-03:00:00 23.4771 10.29.2010-04:00:00 23.4821 10.29.2010-05:00:00 23.4721 10.29.2010-06:00:00 23.4570 10.29.2010-07:00:00 23.4269 10.29.2010-08:00:00 23.4219 10.29.2010-09:00:00 23.4068 10.29.2010-10:00:00 23.3918 10.29.2010-11:00:00 23.3817 10.29.2010-12:00:00 23.3616 10.29.2010-13:00:00 23.3466 10.29.2010-14:00:00 23.3365 10.29.2010-15:00:00 23.3114 10.29.2010-16:00:00 23.2913 10.29.2010-17:00:00 23.2813 10.29.2010-18:00:00 23.2712 10.29.2010-19:00:00 23.2612 10.29.2010-20:00:00 23.2461 10.29.2010-21:00:00 23.2361 10.29.2010-22:00:00 23.2260 10.29.2010-23:00:00 23.2210 10.30.2010-00:00:00 23.1909 10.30.2010-01:00:00 23.1658 10.30.2010-02:00:00 23.1658 10.30.2010-03:00:00 23.1407 10.30.2010-04:00:00 23.1256 10.30.2010-05:00:00 23.0904 10.30.2010-06:00:00 23.0653 10.30.2010-07:00:00 23.0452 10.30.2010-08:00:00 23.0302 10.30.2010-09:00:00 23.0051 10.30.2010-10:00:00 23.0000 10.30.2010-11:00:00 22.9850 10.30.2010-12:00:00 22.9599 10.30.2010-13:00:00 22.9297 10.30.2010-14:00:00 22.9147 10.30.2010-15:00:00 22.8996 10.30.2010-16:00:00 22.8795 10.30.2010-17:00:00 22.8795 10.30.2010-18:00:00 22.8795 10.30.2010-19:00:00 22.8594 10.30.2010-20:00:00 22.8343 10.30.2010-21:00:00 22.8494 10.30.2010-22:00:00 22.9097 10.30.2010-23:00:00 22.9549 10.31.2010-00:00:00 22.9448 10.31.2010-01:00:00 22.9498 10.31.2010-02:00:00 22.9699 10.31.2010-03:00:00 22.9749 10.31.2010-04:00:00 22.9749 10.31.2010-05:00:00 23.0151 10.31.2010-06:00:00 23.0653 10.31.2010-07:00:00 23.0704 10.31.2010-08:00:00 23.0754 10.31.2010-09:00:00 23.0955 10.31.2010-10:00:00 23.1055 10.31.2010-11:00:00 23.1105 10.31.2010-12:00:00 23.0955 10.31.2010-13:00:00 23.0704 10.31.2010-14:00:00 23.0653 10.31.2010-15:00:00 23.0653 10.31.2010-16:00:00 23.0754 10.31.2010-17:00:00 23.0603 10.31.2010-18:00:00 23.0553 10.31.2010-19:00:00 23.0553 10.31.2010-20:00:00 23.0603 10.31.2010-21:00:00 23.0452 10.31.2010-22:00:00 23.0452 10.31.2010-23:00:00 23.0352 11.01.2010-00:00:00 23.0151 11.01.2010-01:00:00 23.0051 11.01.2010-02:00:00 22.9850 11.01.2010-03:00:00 22.9749 11.01.2010-04:00:00 22.9699 11.01.2010-05:00:00 22.9699 11.01.2010-06:00:00 22.9699 11.01.2010-07:00:00 22.9649 11.01.2010-08:00:00 22.9749 11.01.2010-09:00:00 22.9900 11.01.2010-10:00:00 23.0101 11.01.2010-11:00:00 23.0302 11.01.2010-12:00:00 23.0603 11.01.2010-13:00:00 23.2712 11.01.2010-14:00:00 23.4420 11.01.2010-15:00:00 23.5675 11.01.2010-16:00:00 23.6780 11.01.2010-17:00:00 23.7985 11.01.2010-18:00:00 23.8889 11.01.2010-19:00:00 23.9542 11.01.2010-20:00:00 24.0245 11.01.2010-21:00:00 24.0797 11.01.2010-22:00:00 24.1149 11.01.2010-23:00:00 24.1199 11.02.2010-00:00:00 24.1149 11.02.2010-01:00:00 24.1300 11.02.2010-02:00:00 24.1199 11.02.2010-03:00:00 24.1300 11.02.2010-04:00:00 24.1300 11.02.2010-05:00:00 24.1350 11.02.2010-06:00:00 24.1400 11.02.2010-07:00:00 24.1501 11.02.2010-08:00:00 24.1400 11.02.2010-09:00:00 24.1450 11.02.2010-10:00:00 24.1350 11.02.2010-11:00:00 24.1249 11.02.2010-12:00:00 24.1149 11.02.2010-13:00:00 24.1099 11.02.2010-14:00:00 24.1049 11.02.2010-15:00:00 24.0998 11.02.2010-16:00:00 24.0998 11.02.2010-17:00:00 24.0848 11.02.2010-18:00:00 24.0697 11.02.2010-19:00:00 24.0697 11.02.2010-20:00:00 24.0597 11.02.2010-21:00:00 24.0546 11.02.2010-22:00:00 24.0496 11.02.2010-23:00:00 24.0446 11.03.2010-00:00:00 24.0396 11.03.2010-01:00:00 24.0245 11.03.2010-02:00:00 24.0245 11.03.2010-03:00:00 24.0195 11.03.2010-04:00:00 24.0094 11.03.2010-05:00:00 24.0044 11.03.2010-06:00:00 23.9793 11.03.2010-07:00:00 23.9693 11.03.2010-08:00:00 23.9542 11.03.2010-09:00:00 23.9391 11.03.2010-10:00:00 23.9241 11.03.2010-11:00:00 23.9140 11.03.2010-12:00:00 23.9140 11.03.2010-13:00:00 23.8939 11.03.2010-14:00:00 23.8839 11.03.2010-15:00:00 23.8839 11.03.2010-16:00:00 23.8638 11.03.2010-17:00:00 23.8588 11.03.2010-18:00:00 23.8437 11.03.2010-19:00:00 23.8236 11.03.2010-20:00:00 23.8136 11.03.2010-21:00:00 23.8035 11.03.2010-22:00:00 23.7985 11.03.2010-23:00:00 23.7835 11.04.2010-00:00:00 23.7684 11.04.2010-01:00:00 23.7583 11.04.2010-02:00:00 23.7483 11.04.2010-03:00:00 23.7383 11.04.2010-04:00:00 23.7282 11.04.2010-05:00:00 23.6931 11.04.2010-06:00:00 23.6780 11.04.2010-07:00:00 23.6579 11.04.2010-08:00:00 23.6428 11.04.2010-09:00:00 23.6127 11.04.2010-10:00:00 23.5675 11.04.2010-11:00:00 23.5525 11.04.2010-12:00:00 23.5324 11.04.2010-13:00:00 23.4972 11.04.2010-14:00:00 23.4821 11.04.2010-15:00:00 23.4821 11.04.2010-16:00:00 23.4319 11.04.2010-17:00:00 23.4219 11.04.2010-18:00:00 23.4018 11.04.2010-19:00:00 23.3516 11.04.2010-20:00:00 23.3214 11.04.2010-21:00:00 23.3014 11.04.2010-22:00:00 23.2863 11.04.2010-23:00:00 23.2813 11.05.2010-00:00:00 23.2662 11.05.2010-01:00:00 23.2160 11.05.2010-02:00:00 23.2059 11.05.2010-03:00:00 23.1658 11.05.2010-04:00:00 23.1407 11.05.2010-05:00:00 23.1105 11.05.2010-06:00:00 23.0704 11.05.2010-07:00:00 23.0302 11.05.2010-08:00:00 23.0101 11.05.2010-09:00:00 22.9900 11.05.2010-10:00:00 22.9649 11.05.2010-11:00:00 22.9398 11.05.2010-12:00:00 22.9097 11.05.2010-13:00:00 22.8695 11.05.2010-14:00:00 22.8544 11.05.2010-15:00:00 22.8243 11.05.2010-16:00:00 22.7891 11.05.2010-17:00:00 22.7640 11.05.2010-18:00:00 22.7289 11.05.2010-19:00:00 22.6937 11.05.2010-20:00:00 22.6686 11.05.2010-21:00:00 22.6485 11.05.2010-22:00:00 22.6033 11.05.2010-23:00:00 22.5531 11.06.2010-00:00:00 22.5230 11.06.2010-01:00:00 22.4728 11.06.2010-02:00:00 22.4577 11.06.2010-03:00:00 22.4326 11.06.2010-04:00:00 22.4225 11.06.2010-05:00:00 22.4025 11.06.2010-06:00:00 22.3673 11.06.2010-07:00:00 22.3573 11.06.2010-08:00:00 22.3673 11.06.2010-09:00:00 22.3723 11.06.2010-10:00:00 22.4075 11.06.2010-11:00:00 22.4376 11.06.2010-12:00:00 22.4577 11.06.2010-13:00:00 22.4527 11.06.2010-14:00:00 22.4828 11.06.2010-15:00:00 22.5029 11.06.2010-16:00:00 22.5782 11.06.2010-17:00:00 22.6636 11.06.2010-18:00:00 22.9247 11.06.2010-19:00:00 23.0754 11.06.2010-20:00:00 23.1808 11.06.2010-21:00:00 23.2110 11.06.2010-22:00:00 23.2361 11.06.2010-23:00:00 23.3516 11.07.2010-00:00:00 23.4370 11.07.2010-01:00:00 23.4972 11.07.2010-02:00:00 23.5374 11.07.2010-03:00:00 23.5675 11.07.2010-04:00:00 23.5977 11.07.2010-05:00:00 23.6830 11.07.2010-06:00:00 23.7132 11.07.2010-07:00:00 23.7483 11.07.2010-08:00:00 23.8035 11.07.2010-09:00:00 23.8186 11.07.2010-10:00:00 23.8287 11.07.2010-11:00:00 23.8337 11.07.2010-12:00:00 23.8538 11.07.2010-13:00:00 23.8588 11.07.2010-14:00:00 23.8588 11.07.2010-15:00:00 23.8588 11.07.2010-16:00:00 23.8638 11.07.2010-17:00:00 23.8688 11.07.2010-18:00:00 23.8738 11.07.2010-19:00:00 23.8738 11.07.2010-20:00:00 23.8588 11.07.2010-21:00:00 23.8688 11.07.2010-22:00:00 23.8688 11.07.2010-23:00:00 23.8638 11.08.2010-00:00:00 23.8738 11.08.2010-01:00:00 23.8738 11.08.2010-02:00:00 23.8688 11.08.2010-03:00:00 23.8688 11.08.2010-04:00:00 23.8789 11.08.2010-05:00:00 23.8738 11.08.2010-06:00:00 23.8789 11.08.2010-07:00:00 23.8789 11.08.2010-08:00:00 23.8789 11.08.2010-09:00:00 23.8638 11.08.2010-10:00:00 23.8638 11.08.2010-11:00:00 23.8487 11.08.2010-12:00:00 23.8437 11.08.2010-13:00:00 23.8387 11.08.2010-14:00:00 23.8287 11.08.2010-15:00:00 23.8136 11.08.2010-16:00:00 23.7985 11.08.2010-17:00:00 23.7835 11.08.2010-18:00:00 23.7634 11.08.2010-19:00:00 23.7583 11.08.2010-20:00:00 23.7483 11.08.2010-21:00:00 23.7634 11.08.2010-22:00:00 23.7684 11.08.2010-23:00:00 23.7583 11.09.2010-00:00:00 23.7433 11.09.2010-01:00:00 23.7282 11.09.2010-02:00:00 23.7232 11.09.2010-03:00:00 23.7182 11.09.2010-04:00:00 23.7132 11.09.2010-05:00:00 23.6981 11.09.2010-06:00:00 23.6780 11.09.2010-07:00:00 23.6730 11.09.2010-08:00:00 23.6629 11.09.2010-09:00:00 23.6629 11.09.2010-10:00:00 23.6579 11.09.2010-11:00:00 23.6680 11.09.2010-12:00:00 23.6579 11.09.2010-13:00:00 23.6830 11.09.2010-14:00:00 23.7282 11.09.2010-15:00:00 23.7634 11.09.2010-16:00:00 23.7784 11.09.2010-17:00:00 23.7835 11.09.2010-18:00:00 23.7835 11.09.2010-19:00:00 23.7784 11.09.2010-20:00:00 23.7684 11.09.2010-21:00:00 23.7583 11.09.2010-22:00:00 23.7383 11.09.2010-23:00:00 23.7282 11.10.2010-00:00:00 23.7132 11.10.2010-01:00:00 23.7031 11.10.2010-02:00:00 23.6931 11.10.2010-03:00:00 23.6830 11.10.2010-04:00:00 23.6680 11.10.2010-05:00:00 23.6378 11.10.2010-06:00:00 23.6177 11.10.2010-07:00:00 23.5977 11.10.2010-08:00:00 23.5876 11.10.2010-09:00:00 23.5826 11.10.2010-10:00:00 23.5776 11.10.2010-11:00:00 23.5876 11.10.2010-12:00:00 23.5826 11.10.2010-13:00:00 23.5826 11.10.2010-14:00:00 23.5675 11.10.2010-15:00:00 23.5525 11.10.2010-16:00:00 23.5424 11.10.2010-17:00:00 23.5374 11.10.2010-18:00:00 23.5324 11.10.2010-19:00:00 23.5273 11.10.2010-20:00:00 23.5223 11.10.2010-21:00:00 23.4972 11.10.2010-22:00:00 23.4972 11.10.2010-23:00:00 23.4872 11.11.2010-00:00:00 23.4821 11.11.2010-01:00:00 23.4821 11.11.2010-02:00:00 23.4771 11.11.2010-03:00:00 23.4771 11.11.2010-04:00:00 23.4621 11.11.2010-05:00:00 23.4420 11.11.2010-06:00:00 23.4169 11.11.2010-07:00:00 23.4118 11.11.2010-08:00:00 23.4018 11.11.2010-09:00:00 23.3918 11.11.2010-10:00:00 23.3767 11.11.2010-11:00:00 23.3666 11.11.2010-12:00:00 23.3616 11.11.2010-13:00:00 23.3566 11.11.2010-14:00:00 23.3466 11.11.2010-15:00:00 23.3415 11.11.2010-16:00:00 23.3415 11.11.2010-17:00:00 23.3767 11.11.2010-18:00:00 23.3918 11.11.2010-19:00:00 23.4018 11.11.2010-20:00:00 23.4018 11.11.2010-21:00:00 23.3918 11.11.2010-22:00:00 23.3918 11.11.2010-23:00:00 23.3968 11.12.2010-00:00:00 23.4068 11.12.2010-01:00:00 23.4018 11.12.2010-02:00:00 23.3918 11.12.2010-03:00:00 23.3918 11.12.2010-04:00:00 23.3817 11.12.2010-05:00:00 23.3666 11.12.2010-06:00:00 23.3767 11.12.2010-07:00:00 23.3767 11.12.2010-08:00:00 23.3767 11.12.2010-09:00:00 23.3717 11.12.2010-10:00:00 23.3717 11.12.2010-11:00:00 23.3666 11.12.2010-12:00:00 23.3616 11.12.2010-13:00:00 23.3616 11.12.2010-14:00:00 23.3516 11.12.2010-15:00:00 23.3415 11.12.2010-16:00:00 23.3415 11.12.2010-17:00:00 23.3315 11.12.2010-18:00:00 23.3365 11.12.2010-19:00:00 23.3365 11.12.2010-20:00:00 23.3315 11.12.2010-21:00:00 23.3265 11.12.2010-22:00:00 23.3164 11.12.2010-23:00:00 23.3214 11.13.2010-00:00:00 23.3214 11.13.2010-01:00:00 23.3214 11.13.2010-02:00:00 23.3164 11.13.2010-03:00:00 23.3064 11.13.2010-04:00:00 23.2863 11.13.2010-05:00:00 23.2863 11.13.2010-06:00:00 23.3064 11.13.2010-07:00:00 23.3365 11.13.2010-08:00:00 23.3566 11.13.2010-09:00:00 23.3616 11.13.2010-10:00:00 23.3717 11.13.2010-11:00:00 23.3867 11.13.2010-12:00:00 23.4018 11.13.2010-13:00:00 23.4118 11.13.2010-14:00:00 23.4118 11.13.2010-15:00:00 23.4219 11.13.2010-16:00:00 23.4219 11.13.2010-17:00:00 23.4169 11.13.2010-18:00:00 23.4169 11.13.2010-19:00:00 23.4219 11.13.2010-20:00:00 23.4269 11.13.2010-21:00:00 23.4319 11.13.2010-22:00:00 23.4370 11.13.2010-23:00:00 23.4470 11.14.2010-00:00:00 23.4470 11.14.2010-01:00:00 23.4470 11.14.2010-02:00:00 23.4470 11.14.2010-03:00:00 23.4520 11.14.2010-04:00:00 23.4470 11.14.2010-05:00:00 23.4520 11.14.2010-06:00:00 23.4570 11.14.2010-07:00:00 23.4570 11.14.2010-08:00:00 23.4771 11.14.2010-09:00:00 23.4872 11.14.2010-10:00:00 23.4872 11.14.2010-11:00:00 23.5022 11.14.2010-12:00:00 23.5123 11.14.2010-13:00:00 23.5223 11.14.2010-14:00:00 23.5374 11.14.2010-15:00:00 23.5424 11.14.2010-16:00:00 23.5474 11.14.2010-17:00:00 23.5474 11.14.2010-18:00:00 23.5474 11.14.2010-19:00:00 23.5424 11.14.2010-20:00:00 23.5474 11.14.2010-21:00:00 23.5525 11.14.2010-22:00:00 23.5625 11.14.2010-23:00:00 23.5625 11.15.2010-00:00:00 23.5675 11.15.2010-01:00:00 23.5675 11.15.2010-02:00:00 23.5776 11.15.2010-03:00:00 23.5776 11.15.2010-04:00:00 23.5826 11.15.2010-05:00:00 23.5826 11.15.2010-06:00:00 23.5926 11.15.2010-07:00:00 23.6077 11.15.2010-08:00:00 23.6127 11.15.2010-09:00:00 23.6177 11.15.2010-10:00:00 23.6328 11.15.2010-11:00:00 23.6328 11.15.2010-12:00:00 23.6830 11.15.2010-13:00:00 23.8588 11.15.2010-14:00:00 24.0647 11.15.2010-15:00:00 24.2103 11.15.2010-16:00:00 24.3057 11.15.2010-17:00:00 24.3911 11.15.2010-18:00:00 24.4263 11.15.2010-19:00:00 24.4664 11.15.2010-20:00:00 24.4966 11.15.2010-21:00:00 24.5267 11.15.2010-22:00:00 24.5317 11.15.2010-23:00:00 24.5418 11.16.2010-00:00:00 24.5468 11.16.2010-01:00:00 24.5468 11.16.2010-02:00:00 24.5518 11.16.2010-03:00:00 24.5669 11.16.2010-04:00:00 24.5618 11.16.2010-05:00:00 24.5618 11.16.2010-06:00:00 24.5618 11.16.2010-07:00:00 24.5568 11.16.2010-08:00:00 24.5418 11.16.2010-09:00:00 24.5418 11.16.2010-10:00:00 24.5468 11.16.2010-11:00:00 24.5468 11.16.2010-12:00:00 24.5468 11.16.2010-13:00:00 24.5468 11.16.2010-14:00:00 24.5468 11.16.2010-15:00:00 24.5418 11.16.2010-16:00:00 24.5418 11.16.2010-17:00:00 24.5267 11.16.2010-18:00:00 24.5267 11.16.2010-19:00:00 24.5267 11.16.2010-20:00:00 24.5217 11.16.2010-21:00:00 24.5166 11.16.2010-22:00:00 24.5016 11.16.2010-23:00:00 24.5016 11.17.2010-00:00:00 24.5016 11.17.2010-01:00:00 24.5016 11.17.2010-02:00:00 24.4966 11.17.2010-03:00:00 24.4815 11.17.2010-04:00:00 24.4765 11.17.2010-05:00:00 24.4715 11.17.2010-06:00:00 24.4765 11.17.2010-07:00:00 24.4865 11.17.2010-08:00:00 24.5116 11.17.2010-09:00:00 24.5267 11.17.2010-10:00:00 24.5518 11.17.2010-11:00:00 24.5970 11.17.2010-12:00:00 24.6573 11.17.2010-13:00:00 24.6974 11.17.2010-14:00:00 24.7677 11.17.2010-15:00:00 24.8531 11.17.2010-16:00:00 24.9184 11.17.2010-17:00:00 24.9586 11.17.2010-18:00:00 24.9736 11.17.2010-19:00:00 24.9636 11.17.2010-20:00:00 24.9435 11.17.2010-21:00:00 24.9535 11.17.2010-22:00:00 24.9435 11.17.2010-23:00:00 24.9435 11.18.2010-00:00:00 24.9485 11.18.2010-01:00:00 24.9385 11.18.2010-02:00:00 24.9284 11.18.2010-03:00:00 24.9084 11.18.2010-04:00:00 24.9033 11.18.2010-05:00:00 24.8983 11.18.2010-06:00:00 24.8983 11.18.2010-07:00:00 24.8933 11.18.2010-08:00:00 24.8883 11.18.2010-09:00:00 24.8883 11.18.2010-10:00:00 24.9033 11.18.2010-11:00:00 24.9787 11.18.2010-12:00:00 25.0188 11.18.2010-13:00:00 25.0590 11.18.2010-14:00:00 25.0640 11.18.2010-15:00:00 25.1092 11.18.2010-16:00:00 25.1193 11.18.2010-17:00:00 25.1193 11.18.2010-18:00:00 25.1293 11.18.2010-19:00:00 25.1343 11.18.2010-20:00:00 25.1343 11.18.2010-21:00:00 25.1293 11.18.2010-22:00:00 25.1142 11.18.2010-23:00:00 25.0942 11.19.2010-00:00:00 25.0841 11.19.2010-01:00:00 25.0590 11.19.2010-02:00:00 25.0490 11.19.2010-03:00:00 25.0389 11.19.2010-04:00:00 25.0339 11.19.2010-05:00:00 25.0289 11.19.2010-06:00:00 25.0239 11.19.2010-07:00:00 25.0289 11.19.2010-08:00:00 25.0188 11.19.2010-09:00:00 25.0138 11.19.2010-10:00:00 24.9887 11.19.2010-11:00:00 24.9837 11.19.2010-12:00:00 24.9837 11.19.2010-13:00:00 24.9686 11.19.2010-14:00:00 24.9535 11.19.2010-15:00:00 24.9535 11.19.2010-16:00:00 24.9535 11.19.2010-17:00:00 24.9485 11.19.2010-18:00:00 24.9485 11.19.2010-19:00:00 24.9385 11.19.2010-20:00:00 24.9385 11.19.2010-21:00:00 24.9134 11.19.2010-22:00:00 24.9033 11.19.2010-23:00:00 24.9033 11.20.2010-00:00:00 24.9084 11.20.2010-01:00:00 24.8832 11.20.2010-02:00:00 24.8682 11.20.2010-03:00:00 24.8481 11.20.2010-04:00:00 24.8431 11.20.2010-05:00:00 24.8330 11.20.2010-06:00:00 24.8280 11.20.2010-07:00:00 24.8129 11.20.2010-08:00:00 24.7928 11.20.2010-09:00:00 24.7627 11.20.2010-10:00:00 24.7477 11.20.2010-11:00:00 24.7326 11.20.2010-12:00:00 24.7326 11.20.2010-13:00:00 24.7125 11.20.2010-14:00:00 24.6874 11.20.2010-15:00:00 24.6824 11.20.2010-16:00:00 24.6723 11.20.2010-17:00:00 24.6723 11.20.2010-18:00:00 24.6673 11.20.2010-19:00:00 24.6522 11.20.2010-20:00:00 24.6472 11.20.2010-21:00:00 24.6271 11.20.2010-22:00:00 24.6171 11.20.2010-23:00:00 24.5970 11.21.2010-00:00:00 24.5819 11.21.2010-01:00:00 24.5769 11.21.2010-02:00:00 24.5468 11.21.2010-03:00:00 24.5217 11.21.2010-04:00:00 24.4915 11.21.2010-05:00:00 24.4413 11.21.2010-06:00:00 24.4363 11.21.2010-07:00:00 24.4162 11.21.2010-08:00:00 24.3861 11.21.2010-09:00:00 24.3509 11.21.2010-10:00:00 24.3208 11.21.2010-11:00:00 24.3007 11.21.2010-12:00:00 24.2856 11.21.2010-13:00:00 24.2656 11.21.2010-14:00:00 24.2455 11.21.2010-15:00:00 24.2304 11.21.2010-16:00:00 24.2003 11.21.2010-17:00:00 24.1551 11.21.2010-18:00:00 24.1300 11.21.2010-19:00:00 24.1099 11.21.2010-20:00:00 24.0797 11.21.2010-21:00:00 24.0546 11.21.2010-22:00:00 24.0346 11.21.2010-23:00:00 24.0094 11.22.2010-00:00:00 23.9793 11.22.2010-01:00:00 23.9542 11.22.2010-02:00:00 23.9140 11.22.2010-03:00:00 23.8990 11.22.2010-04:00:00 23.8839 11.22.2010-05:00:00 23.8688 11.22.2010-06:00:00 23.8588 11.22.2010-07:00:00 23.8387 11.22.2010-08:00:00 23.8236 11.22.2010-09:00:00 23.8086 11.22.2010-10:00:00 23.7935 11.22.2010-11:00:00 23.7784 11.22.2010-12:00:00 23.7634 11.22.2010-13:00:00 23.7182 11.22.2010-14:00:00 23.6830 11.22.2010-15:00:00 23.6479 11.22.2010-16:00:00 23.6127 11.22.2010-17:00:00 23.5926 11.22.2010-18:00:00 23.5776 11.22.2010-19:00:00 23.5273 11.22.2010-20:00:00 23.4872 11.22.2010-21:00:00 23.4671 11.22.2010-22:00:00 23.4370 11.22.2010-23:00:00 23.4219 11.23.2010-00:00:00 23.3968 11.23.2010-01:00:00 23.3717 11.23.2010-02:00:00 23.3566 11.23.2010-03:00:00 23.3516 11.23.2010-04:00:00 23.3214 11.23.2010-05:00:00 23.2863 11.23.2010-06:00:00 23.2511 11.23.2010-07:00:00 23.2260 11.23.2010-08:00:00 23.2110 11.23.2010-09:00:00 23.1607 11.23.2010-10:00:00 23.1256 11.23.2010-11:00:00 23.0854 11.23.2010-12:00:00 23.0603 11.23.2010-13:00:00 23.0352 11.23.2010-14:00:00 23.0252 11.23.2010-15:00:00 22.9749 11.23.2010-16:00:00 22.9448 11.23.2010-17:00:00 22.9247 11.23.2010-18:00:00 22.8845 11.23.2010-19:00:00 22.8594 11.23.2010-20:00:00 22.8343 11.23.2010-21:00:00 22.8193 11.23.2010-22:00:00 22.8092 11.23.2010-23:00:00 22.7891 11.24.2010-00:00:00 22.7590 11.24.2010-01:00:00 22.7339 11.24.2010-02:00:00 22.7088 11.24.2010-03:00:00 22.6937 11.24.2010-04:00:00 22.6736 11.24.2010-05:00:00 22.6485 11.24.2010-06:00:00 22.6184 11.24.2010-07:00:00 22.5732 11.24.2010-08:00:00 22.5431 11.24.2010-09:00:00 22.5129 11.24.2010-10:00:00 22.4979 11.24.2010-11:00:00 22.4677 11.24.2010-12:00:00 22.4476 11.24.2010-13:00:00 22.4225 11.24.2010-14:00:00 22.3623 11.24.2010-15:00:00 22.3271 11.24.2010-16:00:00 22.3020 11.24.2010-17:00:00 22.2819 11.24.2010-18:00:00 22.2669 11.24.2010-19:00:00 22.2267 11.24.2010-20:00:00 22.2016 11.24.2010-21:00:00 22.1664 11.24.2010-22:00:00 22.1514 11.24.2010-23:00:00 22.1262 11.25.2010-00:00:00 22.0961 11.25.2010-01:00:00 22.0710 11.25.2010-02:00:00 22.0509 11.25.2010-03:00:00 22.0158 11.25.2010-04:00:00 21.9806 11.25.2010-05:00:00 21.9605 11.25.2010-06:00:00 21.9304 11.25.2010-07:00:00 21.9003 11.25.2010-08:00:00 21.8902 11.25.2010-09:00:00 21.8701 11.25.2010-10:00:00 21.8400 11.25.2010-11:00:00 21.8249 11.25.2010-12:00:00 21.8149 11.25.2010-13:00:00 21.8099 11.25.2010-14:00:00 21.8249 11.25.2010-15:00:00 21.8902 11.25.2010-16:00:00 21.9354 11.25.2010-17:00:00 21.9555 11.25.2010-18:00:00 21.9756 11.25.2010-19:00:00 21.9806 11.25.2010-20:00:00 21.9555 11.25.2010-21:00:00 21.9505 11.25.2010-22:00:00 21.9605 11.25.2010-23:00:00 21.9706 11.26.2010-00:00:00 21.9706 11.26.2010-01:00:00 21.9756 11.26.2010-02:00:00 22.0409 11.26.2010-03:00:00 22.0811 11.26.2010-04:00:00 22.1664 11.26.2010-05:00:00 22.2669 11.26.2010-06:00:00 22.3372 11.26.2010-07:00:00 22.3824 11.26.2010-08:00:00 22.5380 11.26.2010-09:00:00 22.7891 11.26.2010-10:00:00 22.9297 11.26.2010-11:00:00 23.0352 11.26.2010-12:00:00 23.0955 11.26.2010-13:00:00 23.1758 11.26.2010-14:00:00 23.2361 11.26.2010-15:00:00 23.2612 11.26.2010-16:00:00 23.3014 11.26.2010-17:00:00 23.3466 11.26.2010-18:00:00 23.3616 11.26.2010-19:00:00 23.3817 11.26.2010-20:00:00 23.3717 11.26.2010-21:00:00 23.3817 11.26.2010-22:00:00 23.3817 11.26.2010-23:00:00 23.3918 11.27.2010-00:00:00 23.3968 11.27.2010-01:00:00 23.3817 11.27.2010-02:00:00 23.3867 11.27.2010-03:00:00 23.3817 11.27.2010-04:00:00 23.3817 11.27.2010-05:00:00 23.3817 11.27.2010-06:00:00 23.3767 11.27.2010-07:00:00 23.3817 11.27.2010-08:00:00 23.3767 11.27.2010-09:00:00 23.3717 11.27.2010-10:00:00 23.3867 11.27.2010-11:00:00 23.3968 11.27.2010-12:00:00 23.4068 11.27.2010-13:00:00 23.4018 11.27.2010-14:00:00 23.4169 11.27.2010-15:00:00 23.4219 11.27.2010-16:00:00 23.4219 11.27.2010-17:00:00 23.4118 11.27.2010-18:00:00 23.4068 11.27.2010-19:00:00 23.3968 11.27.2010-20:00:00 23.3867 11.27.2010-21:00:00 23.3817 11.27.2010-22:00:00 23.3666 11.27.2010-23:00:00 23.3566 11.28.2010-00:00:00 23.3516 11.28.2010-01:00:00 23.3466 11.28.2010-02:00:00 23.3365 11.28.2010-03:00:00 23.3214 11.28.2010-04:00:00 23.3114 11.28.2010-05:00:00 23.3064 11.28.2010-06:00:00 23.2813 11.28.2010-07:00:00 23.2763 11.28.2010-08:00:00 23.2662 11.28.2010-09:00:00 23.2562 11.28.2010-10:00:00 23.2461 11.28.2010-11:00:00 23.2411 11.28.2010-12:00:00 23.2361 11.28.2010-13:00:00 23.2260 11.28.2010-14:00:00 23.2160 11.28.2010-15:00:00 23.2009 11.28.2010-16:00:00 23.1959 11.28.2010-17:00:00 23.1959 11.28.2010-18:00:00 23.1859 11.28.2010-19:00:00 23.1708 11.28.2010-20:00:00 23.1557 11.28.2010-21:00:00 23.1407 11.28.2010-22:00:00 23.1156 11.28.2010-23:00:00 23.1055 11.29.2010-00:00:00 23.0955 11.29.2010-01:00:00 23.0754 11.29.2010-02:00:00 23.0503 11.29.2010-03:00:00 23.0302 11.29.2010-04:00:00 22.9850 11.29.2010-05:00:00 22.9599 11.29.2010-06:00:00 22.9448 11.29.2010-07:00:00 22.9348 11.29.2010-08:00:00 22.9247 11.29.2010-09:00:00 22.9197 11.29.2010-10:00:00 22.9147 11.29.2010-11:00:00 22.9046 11.29.2010-12:00:00 22.8845 11.29.2010-13:00:00 22.8695 11.29.2010-14:00:00 22.8594 11.29.2010-15:00:00 22.8343 11.29.2010-16:00:00 22.8243 11.29.2010-17:00:00 22.8193 11.29.2010-18:00:00 22.8142 11.29.2010-19:00:00 22.8142 11.29.2010-20:00:00 22.8243 11.29.2010-21:00:00 22.8544 11.29.2010-22:00:00 22.9147 11.29.2010-23:00:00 23.0000 11.30.2010-00:00:00 23.1005 11.30.2010-01:00:00 23.1607 11.30.2010-02:00:00 23.1808 11.30.2010-03:00:00 23.2110 11.30.2010-04:00:00 23.2612 11.30.2010-05:00:00 23.2612 11.30.2010-06:00:00 23.3014 11.30.2010-07:00:00 23.3566 11.30.2010-08:00:00 23.3817 11.30.2010-09:00:00 23.4520 11.30.2010-10:00:00 23.4922 11.30.2010-11:00:00 23.5223 11.30.2010-12:00:00 23.5324 11.30.2010-13:00:00 23.5725 11.30.2010-14:00:00 23.5876 11.30.2010-15:00:00 23.6127 11.30.2010-16:00:00 23.6880 11.30.2010-17:00:00 23.8337 11.30.2010-18:00:00 23.9894 11.30.2010-19:00:00 24.1501 11.30.2010-20:00:00 24.2656 11.30.2010-21:00:00 24.2907 11.30.2010-22:00:00 24.3459 11.30.2010-23:00:00 24.3961 12.01.2010-00:00:00 24.4463 12.01.2010-01:00:00 24.4765 12.01.2010-02:00:00 24.5066 12.01.2010-03:00:00 24.5317 12.01.2010-04:00:00 24.5719 12.01.2010-05:00:00 24.5769 12.01.2010-06:00:00 24.5920 12.01.2010-07:00:00 24.5920 12.01.2010-08:00:00 24.6422 12.01.2010-09:00:00 24.6723 12.01.2010-10:00:00 24.6673 12.01.2010-11:00:00 24.6673 12.01.2010-12:00:00 24.6824 12.01.2010-13:00:00 24.6773 12.01.2010-14:00:00 24.6874 12.01.2010-15:00:00 24.6824 12.01.2010-16:00:00 24.6773 12.01.2010-17:00:00 24.6974 12.01.2010-18:00:00 24.6924 12.01.2010-19:00:00 24.6773 12.01.2010-20:00:00 24.6773 12.01.2010-21:00:00 24.6623 12.01.2010-22:00:00 24.6573 12.01.2010-23:00:00 24.6422 12.02.2010-00:00:00 24.6372 12.02.2010-01:00:00 24.6322 12.02.2010-02:00:00 24.6271 12.02.2010-03:00:00 24.6221 12.02.2010-04:00:00 24.6121 12.02.2010-05:00:00 24.6121 12.02.2010-06:00:00 24.6020 12.02.2010-07:00:00 24.5819 12.02.2010-08:00:00 24.5719 12.02.2010-09:00:00 24.5618 12.02.2010-10:00:00 24.5568 12.02.2010-11:00:00 24.5418 12.02.2010-12:00:00 24.5468 12.02.2010-13:00:00 24.5418 12.02.2010-14:00:00 24.5317 12.02.2010-15:00:00 24.5317 12.02.2010-16:00:00 24.5317 12.02.2010-17:00:00 24.5267 12.02.2010-18:00:00 24.5267 12.02.2010-19:00:00 24.5217 12.02.2010-20:00:00 24.5217 12.02.2010-21:00:00 24.5066 12.02.2010-22:00:00 24.4865 12.02.2010-23:00:00 24.4765 12.03.2010-00:00:00 24.4564 12.03.2010-01:00:00 24.4463 12.03.2010-02:00:00 24.4363 12.03.2010-03:00:00 24.4313 12.03.2010-04:00:00 24.4212 12.03.2010-05:00:00 24.4011 12.03.2010-06:00:00 24.3861 12.03.2010-07:00:00 24.3710 12.03.2010-08:00:00 24.3409 12.03.2010-09:00:00 24.3308 12.03.2010-10:00:00 24.3158 12.03.2010-11:00:00 24.3108 12.03.2010-12:00:00 24.3108 12.03.2010-13:00:00 24.3057 12.03.2010-14:00:00 24.3057 12.03.2010-15:00:00 24.2957 12.03.2010-16:00:00 24.2856 12.03.2010-17:00:00 24.2605 12.03.2010-18:00:00 24.2404 12.03.2010-19:00:00 24.2204 12.03.2010-20:00:00 24.2103 12.03.2010-21:00:00 24.2003 12.03.2010-22:00:00 24.1802 12.03.2010-23:00:00 24.1651 12.04.2010-00:00:00 24.1501 12.04.2010-01:00:00 24.1249 12.04.2010-02:00:00 24.1099 12.04.2010-03:00:00 24.0797 12.04.2010-04:00:00 24.0546 12.04.2010-05:00:00 24.0346 12.04.2010-06:00:00 24.0145 12.04.2010-07:00:00 24.0044 12.04.2010-08:00:00 23.9894 12.04.2010-09:00:00 23.9743 12.04.2010-10:00:00 23.9592 12.04.2010-11:00:00 23.9391 12.04.2010-12:00:00 23.9190 12.04.2010-13:00:00 23.9090 12.04.2010-14:00:00 23.8990 12.04.2010-15:00:00 23.8839 12.04.2010-16:00:00 23.8538 12.04.2010-17:00:00 23.8487 12.04.2010-18:00:00 23.8287 12.04.2010-19:00:00 23.7985 12.04.2010-20:00:00 23.7734 12.04.2010-21:00:00 23.7583 12.04.2010-22:00:00 23.7533 12.04.2010-23:00:00 23.7483 12.05.2010-00:00:00 23.7383 12.05.2010-01:00:00 23.7332 12.05.2010-02:00:00 23.7282 12.05.2010-03:00:00 23.7182 12.05.2010-04:00:00 23.6880 12.05.2010-05:00:00 23.6680 12.05.2010-06:00:00 23.6428 12.05.2010-07:00:00 23.6228 12.05.2010-08:00:00 23.5926 12.05.2010-09:00:00 23.5725 12.05.2010-10:00:00 23.5675 12.05.2010-11:00:00 23.5374 12.05.2010-12:00:00 23.5022 12.05.2010-13:00:00 23.4671 12.05.2010-14:00:00 23.4520 12.05.2010-15:00:00 23.4470 12.05.2010-16:00:00 23.4319 12.05.2010-17:00:00 23.4018 12.05.2010-18:00:00 23.3616 12.05.2010-19:00:00 23.3265 12.05.2010-20:00:00 23.3064 12.05.2010-21:00:00 23.2712 12.05.2010-22:00:00 23.2411 12.05.2010-23:00:00 23.2009 12.06.2010-00:00:00 23.1708 12.06.2010-01:00:00 23.1658 12.06.2010-02:00:00 23.1356 12.06.2010-03:00:00 23.1055 12.06.2010-04:00:00 23.0603 12.06.2010-05:00:00 23.0402 12.06.2010-06:00:00 23.0000 12.06.2010-07:00:00 22.9699 12.06.2010-08:00:00 22.9599 12.06.2010-09:00:00 22.9448 12.06.2010-10:00:00 22.9348 12.06.2010-11:00:00 22.9197 12.06.2010-12:00:00 22.9147 12.06.2010-13:00:00 22.8996 12.06.2010-14:00:00 22.8745 12.06.2010-15:00:00 22.8645 12.06.2010-16:00:00 22.8343 12.06.2010-17:00:00 22.8343 12.06.2010-18:00:00 22.8293 12.06.2010-19:00:00 22.8142 12.06.2010-20:00:00 22.8243 12.06.2010-21:00:00 22.8142 12.06.2010-22:00:00 22.7992 12.06.2010-23:00:00 22.8042 12.07.2010-00:00:00 22.7992 12.07.2010-01:00:00 22.7891 12.07.2010-02:00:00 22.7690 12.07.2010-03:00:00 22.7640 12.07.2010-04:00:00 22.7690 12.07.2010-05:00:00 22.7841 12.07.2010-06:00:00 22.8193 12.07.2010-07:00:00 22.8745 12.07.2010-08:00:00 22.9749 12.07.2010-09:00:00 23.1256 12.07.2010-10:00:00 23.1959 12.07.2010-11:00:00 23.2411 12.07.2010-12:00:00 23.2612 12.07.2010-13:00:00 23.2612 12.07.2010-14:00:00 23.2763 12.07.2010-15:00:00 23.2913 12.07.2010-16:00:00 23.3164 12.07.2010-17:00:00 23.3164 12.07.2010-18:00:00 23.3315 12.07.2010-19:00:00 23.3516 12.07.2010-20:00:00 23.3516 12.07.2010-21:00:00 23.3767 12.07.2010-22:00:00 23.3717 12.07.2010-23:00:00 23.3968 12.08.2010-00:00:00 23.4269 12.08.2010-01:00:00 23.4520 12.08.2010-02:00:00 23.4570 12.08.2010-03:00:00 23.4570 12.08.2010-04:00:00 23.4671 12.08.2010-05:00:00 23.5073 12.08.2010-06:00:00 23.5273 12.08.2010-07:00:00 23.5223 12.08.2010-08:00:00 23.5324 12.08.2010-09:00:00 23.5223 12.08.2010-10:00:00 23.5123 12.08.2010-11:00:00 23.5022 12.08.2010-12:00:00 23.5223 12.08.2010-13:00:00 23.5324 12.08.2010-14:00:00 23.5324 12.08.2010-15:00:00 23.6077 12.08.2010-16:00:00 23.6730 12.08.2010-17:00:00 23.7031 12.08.2010-18:00:00 23.7383 12.08.2010-19:00:00 23.7583 12.08.2010-20:00:00 23.7784 12.08.2010-21:00:00 23.7985 12.08.2010-22:00:00 23.8035 12.08.2010-23:00:00 23.8086 12.09.2010-00:00:00 23.8136 12.09.2010-01:00:00 23.8035 12.09.2010-02:00:00 23.8086 12.09.2010-03:00:00 23.8035 12.09.2010-04:00:00 23.8035 12.09.2010-05:00:00 23.8136 12.09.2010-06:00:00 23.8538 12.09.2010-07:00:00 23.8889 12.09.2010-08:00:00 23.9291 12.09.2010-09:00:00 23.9592 12.09.2010-10:00:00 24.0245 12.09.2010-11:00:00 24.0496 12.09.2010-12:00:00 24.0647 12.09.2010-13:00:00 24.0998 12.09.2010-14:00:00 24.1501 12.09.2010-15:00:00 24.1902 12.09.2010-16:00:00 24.1952 12.09.2010-17:00:00 24.2806 12.09.2010-18:00:00 24.4162 12.09.2010-19:00:00 24.5367 12.09.2010-20:00:00 24.6171 12.09.2010-21:00:00 24.6924 12.09.2010-22:00:00 24.7778 12.09.2010-23:00:00 24.8782 12.10.2010-00:00:00 24.9234 12.10.2010-01:00:00 24.9385 12.10.2010-02:00:00 24.9636 12.10.2010-03:00:00 25.0138 12.10.2010-04:00:00 25.0289 12.10.2010-05:00:00 25.0439 12.10.2010-06:00:00 25.0690 12.10.2010-07:00:00 25.0891 12.10.2010-08:00:00 25.1092 12.10.2010-09:00:00 25.0992 12.10.2010-10:00:00 25.0942 12.10.2010-11:00:00 25.0992 12.10.2010-12:00:00 25.0992 12.10.2010-13:00:00 25.1092 12.10.2010-14:00:00 25.1042 12.10.2010-15:00:00 25.0992 12.10.2010-16:00:00 25.0992 12.10.2010-17:00:00 25.1092 12.10.2010-18:00:00 25.1142 12.10.2010-19:00:00 25.1142 12.10.2010-20:00:00 25.1092 12.10.2010-21:00:00 25.0942 12.10.2010-22:00:00 25.0942 12.10.2010-23:00:00 25.0942 12.11.2010-00:00:00 25.0791 12.11.2010-01:00:00 25.0741 12.11.2010-02:00:00 25.0690 12.11.2010-03:00:00 25.0590 12.11.2010-04:00:00 25.0490 12.11.2010-05:00:00 25.0439 12.11.2010-06:00:00 25.0389 12.11.2010-07:00:00 25.0389 12.11.2010-08:00:00 25.0339 12.11.2010-09:00:00 25.0239 12.11.2010-10:00:00 25.0188 12.11.2010-11:00:00 25.0088 12.11.2010-12:00:00 24.9987 12.11.2010-13:00:00 24.9887 12.11.2010-14:00:00 24.9887 12.11.2010-15:00:00 24.9636 12.11.2010-16:00:00 24.9485 12.11.2010-17:00:00 25.0239 12.11.2010-18:00:00 25.0590 12.11.2010-19:00:00 25.1142 12.11.2010-20:00:00 25.2398 12.11.2010-21:00:00 25.3201 12.11.2010-22:00:00 25.4658 12.11.2010-23:00:00 25.6466 12.12.2010-00:00:00 25.8223 12.12.2010-01:00:00 25.9127 12.12.2010-02:00:00 26.1136 12.12.2010-03:00:00 26.3044 12.12.2010-04:00:00 26.4802 12.12.2010-05:00:00 26.5706 12.12.2010-06:00:00 26.6308 12.12.2010-07:00:00 26.7011 12.12.2010-08:00:00 26.7564 12.12.2010-09:00:00 26.8568 12.12.2010-10:00:00 26.9070 12.12.2010-11:00:00 26.9924 12.12.2010-12:00:00 27.1381 12.12.2010-13:00:00 27.2536 12.12.2010-14:00:00 27.4695 12.12.2010-15:00:00 27.6653 12.12.2010-16:00:00 27.9516 12.12.2010-17:00:00 28.1726 12.12.2010-18:00:00 28.3232 12.12.2010-19:00:00 28.3784 12.12.2010-20:00:00 28.4086 12.12.2010-21:00:00 28.4036 12.12.2010-22:00:00 28.3784 12.12.2010-23:00:00 28.3533 12.13.2010-00:00:00 28.2931 12.13.2010-01:00:00 28.2479 12.13.2010-02:00:00 28.1977 12.13.2010-03:00:00 28.1575 12.13.2010-04:00:00 28.1173 12.13.2010-05:00:00 28.0721 12.13.2010-06:00:00 28.0570 12.13.2010-07:00:00 28.0319 12.13.2010-08:00:00 28.0018 12.13.2010-09:00:00 27.9566 12.13.2010-10:00:00 27.9315 12.13.2010-11:00:00 27.8863 12.13.2010-12:00:00 27.8562 12.13.2010-13:00:00 27.8461 12.13.2010-14:00:00 27.8060 12.13.2010-15:00:00 27.7708 12.13.2010-16:00:00 27.7608 12.13.2010-17:00:00 27.7658 12.13.2010-18:00:00 27.7507 12.13.2010-19:00:00 27.7357 12.13.2010-20:00:00 27.7055 12.13.2010-21:00:00 27.6854 12.13.2010-22:00:00 27.6653 12.13.2010-23:00:00 27.6553 12.14.2010-00:00:00 27.6854 12.14.2010-01:00:00 27.6704 12.14.2010-02:00:00 27.6704 12.14.2010-03:00:00 27.7156 12.14.2010-04:00:00 27.7859 12.14.2010-05:00:00 27.8461 12.14.2010-06:00:00 27.8260 12.14.2010-07:00:00 27.8311 12.14.2010-08:00:00 27.8210 12.14.2010-09:00:00 27.8260 12.14.2010-10:00:00 27.8210 12.14.2010-11:00:00 27.8361 12.14.2010-12:00:00 27.7959 12.14.2010-13:00:00 27.7909 12.14.2010-14:00:00 27.7507 12.14.2010-15:00:00 27.7457 12.14.2010-16:00:00 27.7357 12.14.2010-17:00:00 27.7256 12.14.2010-18:00:00 27.7055 12.14.2010-19:00:00 27.7156 12.14.2010-20:00:00 27.7156 12.14.2010-21:00:00 27.6955 12.14.2010-22:00:00 27.6905 12.14.2010-23:00:00 27.6854 12.15.2010-00:00:00 27.6854 12.15.2010-01:00:00 27.6754 12.15.2010-02:00:00 27.6704 12.15.2010-03:00:00 27.6453 12.15.2010-04:00:00 27.6453 12.15.2010-05:00:00 27.6453 12.15.2010-06:00:00 27.6402 12.15.2010-07:00:00 27.6201 12.15.2010-08:00:00 27.6051 12.15.2010-09:00:00 27.5800 12.15.2010-10:00:00 27.5649 12.15.2010-11:00:00 27.5549 12.15.2010-12:00:00 27.5549 12.15.2010-13:00:00 27.5247 12.15.2010-14:00:00 27.5197 12.15.2010-15:00:00 27.5097 12.15.2010-16:00:00 27.4896 12.15.2010-17:00:00 27.4896 12.15.2010-18:00:00 27.4745 12.15.2010-19:00:00 27.4594 12.15.2010-20:00:00 27.4444 12.15.2010-21:00:00 27.4243 12.15.2010-22:00:00 27.4193 12.15.2010-23:00:00 27.3992 12.16.2010-00:00:00 27.3891 12.16.2010-01:00:00 27.3741 12.16.2010-02:00:00 27.3490 12.16.2010-03:00:00 27.3138 12.16.2010-04:00:00 27.2937 12.16.2010-05:00:00 27.2787 12.16.2010-06:00:00 27.2536 12.16.2010-07:00:00 27.2485 12.16.2010-08:00:00 27.2335 12.16.2010-09:00:00 27.2033 12.16.2010-10:00:00 27.1933 12.16.2010-11:00:00 27.1883 12.16.2010-12:00:00 27.1632 12.16.2010-13:00:00 27.1481 12.16.2010-14:00:00 27.1180 12.16.2010-15:00:00 27.1029 12.16.2010-16:00:00 27.0728 12.16.2010-17:00:00 27.0577 12.16.2010-18:00:00 27.0276 12.16.2010-19:00:00 27.0025 12.16.2010-20:00:00 26.9924 12.16.2010-21:00:00 26.9623 12.16.2010-22:00:00 26.9372 12.16.2010-23:00:00 26.8920 12.17.2010-00:00:00 26.8618 12.17.2010-01:00:00 26.8468 12.17.2010-02:00:00 26.8167 12.17.2010-03:00:00 26.7966 12.17.2010-04:00:00 26.7463 12.17.2010-05:00:00 26.7212 12.17.2010-06:00:00 26.6861 12.17.2010-07:00:00 26.6760 12.17.2010-08:00:00 26.6459 12.17.2010-09:00:00 26.6208 12.17.2010-10:00:00 26.6158 12.17.2010-11:00:00 26.5907 12.17.2010-12:00:00 26.5756 12.17.2010-13:00:00 26.5304 12.17.2010-14:00:00 26.5103 12.17.2010-15:00:00 26.4902 12.17.2010-16:00:00 26.4701 12.17.2010-17:00:00 26.4501 12.17.2010-18:00:00 26.4249 12.17.2010-19:00:00 26.3848 12.17.2010-20:00:00 26.3546 12.17.2010-21:00:00 26.3094 12.17.2010-22:00:00 26.2843 12.17.2010-23:00:00 26.2492 12.18.2010-00:00:00 26.2241 12.18.2010-01:00:00 26.1990 12.18.2010-02:00:00 26.1538 12.18.2010-03:00:00 26.1387 12.18.2010-04:00:00 26.1337 12.18.2010-05:00:00 26.1287 12.18.2010-06:00:00 26.0835 12.18.2010-07:00:00 26.0533 12.18.2010-08:00:00 26.0132 12.18.2010-09:00:00 25.9680 12.18.2010-10:00:00 25.9629 12.18.2010-11:00:00 25.9529 12.18.2010-12:00:00 25.9127 12.18.2010-13:00:00 25.8926 12.18.2010-14:00:00 25.8675 12.18.2010-15:00:00 25.8424 12.18.2010-16:00:00 25.8173 12.18.2010-17:00:00 25.7822 12.18.2010-18:00:00 25.7721 12.18.2010-19:00:00 25.7470 12.18.2010-20:00:00 25.7219 12.18.2010-21:00:00 25.6717 12.18.2010-22:00:00 25.6566 12.18.2010-23:00:00 25.6315 12.19.2010-00:00:00 25.5863 12.19.2010-01:00:00 25.5662 12.19.2010-02:00:00 25.5210 12.19.2010-03:00:00 25.4909 12.19.2010-04:00:00 25.4859 12.19.2010-05:00:00 25.4557 12.19.2010-06:00:00 25.4507 12.19.2010-07:00:00 25.4306 12.19.2010-08:00:00 25.3854 12.19.2010-09:00:00 25.3402 12.19.2010-10:00:00 25.3252 12.19.2010-11:00:00 25.2850 12.19.2010-12:00:00 25.2649 12.19.2010-13:00:00 25.1745 12.19.2010-14:00:00 25.1444 12.19.2010-15:00:00 25.1142 12.19.2010-16:00:00 25.0891 12.19.2010-17:00:00 25.0439 12.19.2010-18:00:00 24.9837 12.19.2010-19:00:00 24.9435 12.19.2010-20:00:00 24.9033 12.19.2010-21:00:00 24.8933 12.19.2010-22:00:00 24.8782 12.19.2010-23:00:00 24.8632 12.20.2010-00:00:00 24.8380 12.20.2010-01:00:00 24.8029 12.20.2010-02:00:00 24.7828 12.20.2010-03:00:00 24.7527 12.20.2010-04:00:00 24.7075 12.20.2010-05:00:00 24.6522 12.20.2010-06:00:00 24.6221 12.20.2010-07:00:00 24.6070 12.20.2010-08:00:00 24.5769 12.20.2010-09:00:00 24.5418 12.20.2010-10:00:00 24.5267 12.20.2010-11:00:00 24.5116 12.20.2010-12:00:00 24.5116 12.20.2010-13:00:00 24.4915 12.20.2010-14:00:00 24.4564 12.20.2010-15:00:00 24.4363 12.20.2010-16:00:00 24.4212 12.20.2010-17:00:00 24.4011 12.20.2010-18:00:00 24.3359 12.20.2010-19:00:00 24.3208 12.20.2010-20:00:00 24.3158 12.20.2010-21:00:00 24.2957 12.20.2010-22:00:00 24.2605 12.20.2010-23:00:00 24.2455 12.21.2010-00:00:00 24.2304 12.21.2010-01:00:00 24.2053 12.21.2010-02:00:00 24.1701 12.21.2010-03:00:00 24.1450 12.21.2010-04:00:00 24.1249 12.21.2010-05:00:00 24.0747 12.21.2010-06:00:00 24.0396 12.21.2010-07:00:00 24.0195 12.21.2010-08:00:00 23.9843 12.21.2010-09:00:00 23.9592 12.21.2010-10:00:00 23.9241 12.21.2010-11:00:00 23.8990 12.21.2010-12:00:00 23.8688 12.21.2010-13:00:00 23.8538 12.21.2010-14:00:00 23.8337 12.21.2010-15:00:00 23.8136 12.21.2010-16:00:00 23.7684 12.21.2010-17:00:00 23.7433 12.21.2010-18:00:00 23.7182 12.21.2010-19:00:00 23.6931 12.21.2010-20:00:00 23.6680 12.21.2010-21:00:00 23.6479 12.21.2010-22:00:00 23.6077 12.21.2010-23:00:00 23.5826 12.22.2010-00:00:00 23.5725 12.22.2010-01:00:00 23.5474 12.22.2010-02:00:00 23.5324 12.22.2010-03:00:00 23.5173 12.22.2010-04:00:00 23.4972 12.22.2010-05:00:00 23.4671 12.22.2010-06:00:00 23.4420 12.22.2010-07:00:00 23.4118 12.22.2010-08:00:00 23.3918 12.22.2010-09:00:00 23.3968 12.22.2010-10:00:00 23.3968 12.22.2010-11:00:00 23.3918 12.22.2010-12:00:00 23.3666 12.22.2010-13:00:00 23.3566 12.22.2010-14:00:00 23.3516 12.22.2010-15:00:00 23.3516 12.22.2010-16:00:00 23.3265 12.22.2010-17:00:00 23.3014 12.22.2010-18:00:00 23.2813 12.22.2010-19:00:00 23.2562 12.22.2010-20:00:00 23.2311 12.22.2010-21:00:00 23.2160 12.22.2010-22:00:00 23.1909 12.22.2010-23:00:00 23.1658 12.23.2010-00:00:00 23.1557 12.23.2010-01:00:00 23.1407 12.23.2010-02:00:00 23.1055 12.23.2010-03:00:00 23.0754 12.23.2010-04:00:00 23.0503 12.23.2010-05:00:00 23.0352 12.23.2010-06:00:00 23.0201 12.23.2010-07:00:00 23.0151 12.23.2010-08:00:00 22.9749 12.23.2010-09:00:00 22.9699 12.23.2010-10:00:00 22.9549 12.23.2010-11:00:00 22.9348 12.23.2010-12:00:00 22.9197 12.23.2010-13:00:00 22.9197 12.23.2010-14:00:00 22.9348 12.23.2010-15:00:00 22.9800 12.23.2010-16:00:00 23.0151 12.23.2010-17:00:00 23.0252 12.23.2010-18:00:00 23.0653 12.23.2010-19:00:00 23.1156 12.23.2010-20:00:00 23.1356 12.23.2010-21:00:00 23.1808 12.23.2010-22:00:00 23.1909 12.23.2010-23:00:00 23.2210 12.24.2010-00:00:00 23.2210 12.24.2010-01:00:00 23.2210 12.24.2010-02:00:00 23.2260 12.24.2010-03:00:00 23.2361 12.24.2010-04:00:00 23.2361 12.24.2010-05:00:00 23.2361 12.24.2010-06:00:00 23.2260 12.24.2010-07:00:00 23.2361 12.24.2010-08:00:00 23.2461 12.24.2010-09:00:00 23.2361 12.24.2010-10:00:00 23.2461 12.24.2010-11:00:00 23.2662 12.24.2010-12:00:00 23.2963 12.24.2010-13:00:00 23.3114 12.24.2010-14:00:00 23.3516 12.24.2010-15:00:00 23.4269 12.24.2010-16:00:00 23.5575 12.24.2010-17:00:00 23.6629 12.24.2010-18:00:00 23.7081 12.24.2010-19:00:00 23.7483 12.24.2010-20:00:00 23.8688 12.24.2010-21:00:00 23.9442 12.24.2010-22:00:00 23.9592 12.24.2010-23:00:00 23.9793 12.25.2010-00:00:00 23.9944 12.25.2010-01:00:00 24.0295 12.25.2010-02:00:00 24.0346 12.25.2010-03:00:00 24.0396 12.25.2010-04:00:00 24.0898 12.25.2010-05:00:00 24.1400 12.25.2010-06:00:00 24.1852 12.25.2010-07:00:00 24.2153 12.25.2010-08:00:00 24.2204 12.25.2010-09:00:00 24.2304 12.25.2010-10:00:00 24.2304 12.25.2010-11:00:00 24.2304 12.25.2010-12:00:00 24.2605 12.25.2010-13:00:00 24.2806 12.25.2010-14:00:00 24.2957 12.25.2010-15:00:00 24.3258 12.25.2010-16:00:00 24.3359 12.25.2010-17:00:00 24.3610 12.25.2010-18:00:00 24.3610 12.25.2010-19:00:00 24.3610 12.25.2010-20:00:00 24.3710 12.25.2010-21:00:00 24.3710 12.25.2010-22:00:00 24.3660 12.25.2010-23:00:00 24.3660 12.26.2010-00:00:00 24.3559 12.26.2010-01:00:00 24.3509 12.26.2010-02:00:00 24.3610 12.26.2010-03:00:00 24.3610 12.26.2010-04:00:00 24.3660 12.26.2010-05:00:00 24.3610 12.26.2010-06:00:00 24.3660 12.26.2010-07:00:00 24.3509 12.26.2010-08:00:00 24.3509 12.26.2010-09:00:00 24.3459 12.26.2010-10:00:00 24.3208 12.26.2010-11:00:00 24.3258 12.26.2010-12:00:00 24.3258 12.26.2010-13:00:00 24.3108 12.26.2010-14:00:00 24.3007 12.26.2010-15:00:00 24.2957 12.26.2010-16:00:00 24.3158 12.26.2010-17:00:00 24.3559 12.26.2010-18:00:00 24.3509 12.26.2010-19:00:00 24.3409 12.26.2010-20:00:00 24.3359 12.26.2010-21:00:00 24.3359 12.26.2010-22:00:00 24.3308 12.26.2010-23:00:00 24.3158 12.27.2010-00:00:00 24.3007 12.27.2010-01:00:00 24.3057 12.27.2010-02:00:00 24.3007 12.27.2010-03:00:00 24.3108 12.27.2010-04:00:00 24.3108 12.27.2010-05:00:00 24.3057 12.27.2010-06:00:00 24.2806 12.27.2010-07:00:00 24.2706 12.27.2010-08:00:00 24.2555 12.27.2010-09:00:00 24.2354 12.27.2010-10:00:00 24.2354 12.27.2010-11:00:00 24.2254 12.27.2010-12:00:00 24.2103 12.27.2010-13:00:00 24.2153 12.27.2010-14:00:00 24.2204 12.27.2010-15:00:00 24.2254 12.27.2010-16:00:00 24.2656 12.27.2010-17:00:00 24.2856 12.27.2010-18:00:00 24.3208 12.27.2010-19:00:00 24.4062 12.27.2010-20:00:00 24.4715 12.27.2010-21:00:00 24.5518 12.27.2010-22:00:00 24.6020 12.27.2010-23:00:00 24.6522 12.28.2010-00:00:00 24.7075 12.28.2010-01:00:00 24.7426 12.28.2010-02:00:00 24.7878 12.28.2010-03:00:00 24.8280 12.28.2010-04:00:00 24.8883 12.28.2010-05:00:00 24.9485 12.28.2010-06:00:00 24.9837 12.28.2010-07:00:00 25.0088 12.28.2010-08:00:00 25.0640 12.28.2010-09:00:00 25.0942 12.28.2010-10:00:00 25.1193 12.28.2010-11:00:00 25.1343 12.28.2010-12:00:00 25.1394 12.28.2010-13:00:00 25.1343 12.28.2010-14:00:00 25.1494 12.28.2010-15:00:00 25.1594 12.28.2010-16:00:00 25.1594 12.28.2010-17:00:00 25.1594 12.28.2010-18:00:00 25.1645 12.28.2010-19:00:00 25.1544 12.28.2010-20:00:00 25.1243 12.28.2010-21:00:00 25.1293 12.28.2010-22:00:00 25.1293 12.28.2010-23:00:00 25.1243 12.29.2010-00:00:00 25.1193 12.29.2010-01:00:00 25.1142 12.29.2010-02:00:00 25.1142 12.29.2010-03:00:00 25.1193 12.29.2010-04:00:00 25.0992 12.29.2010-05:00:00 25.0942 12.29.2010-06:00:00 25.0841 12.29.2010-07:00:00 25.0741 12.29.2010-08:00:00 25.0590 12.29.2010-09:00:00 25.0339 12.29.2010-10:00:00 25.0239 12.29.2010-11:00:00 25.0188 12.29.2010-12:00:00 24.9937 12.29.2010-13:00:00 24.9787 12.29.2010-14:00:00 24.9636 12.29.2010-15:00:00 24.9435 12.29.2010-16:00:00 24.9234 12.29.2010-17:00:00 24.9184 12.29.2010-18:00:00 24.9084 12.29.2010-19:00:00 24.8933 12.29.2010-20:00:00 24.8732 12.29.2010-21:00:00 24.8682 12.29.2010-22:00:00 24.8531 12.29.2010-23:00:00 24.8380 12.30.2010-00:00:00 24.8380 12.30.2010-01:00:00 24.8180 12.30.2010-02:00:00 24.7928 12.30.2010-03:00:00 24.7778 12.30.2010-04:00:00 24.7677 12.30.2010-05:00:00 24.7677 12.30.2010-06:00:00 24.7627 12.30.2010-07:00:00 24.7276 12.30.2010-08:00:00 24.7225 12.30.2010-09:00:00 24.7025 12.30.2010-10:00:00 24.6974 12.30.2010-11:00:00 24.6874 12.30.2010-12:00:00 24.6723 12.30.2010-13:00:00 24.6422 12.30.2010-14:00:00 24.6221 12.30.2010-15:00:00 24.6171 12.30.2010-16:00:00 24.6121 12.30.2010-17:00:00 24.5920 12.30.2010-18:00:00 24.5920 12.30.2010-19:00:00 24.5769 12.30.2010-20:00:00 24.5719 12.30.2010-21:00:00 24.5669 12.30.2010-22:00:00 24.5518 12.30.2010-23:00:00 24.5468 12.31.2010-00:00:00 24.5367 12.31.2010-01:00:00 24.5217 12.31.2010-02:00:00 24.4966 12.31.2010-03:00:00 24.4865 12.31.2010-04:00:00 24.4664 12.31.2010-05:00:00 24.4413 12.31.2010-06:00:00 24.4112 12.31.2010-07:00:00 24.3961 12.31.2010-08:00:00 24.3861 12.31.2010-09:00:00 24.3811 12.31.2010-10:00:00 24.3610 12.31.2010-11:00:00 24.3559 12.31.2010-12:00:00 24.3459 12.31.2010-13:00:00 24.3308 12.31.2010-14:00:00 24.3007 12.31.2010-15:00:00 24.2605 12.31.2010-16:00:00 24.2354 12.31.2010-17:00:00 24.2254 12.31.2010-18:00:00 24.2003 12.31.2010-19:00:00 24.1902 12.31.2010-20:00:00 24.1701 12.31.2010-21:00:00 24.1501 12.31.2010-22:00:00 24.1300 12.31.2010-23:00:00 24.1199 01.01.2011-00:00:00 24.1149 01.01.2011-01:00:00 24.0998 01.01.2011-02:00:00 24.0647 01.01.2011-03:00:00 24.0496 01.01.2011-04:00:00 24.0295 01.01.2011-05:00:00 24.0195 01.01.2011-06:00:00 23.9994 01.01.2011-07:00:00 23.9944 01.01.2011-08:00:00 23.9843 01.01.2011-09:00:00 23.9693 01.01.2011-10:00:00 23.9592 01.01.2011-11:00:00 23.9442 01.01.2011-12:00:00 23.9140 01.01.2011-13:00:00 23.8939 01.01.2011-14:00:00 23.8688 01.01.2011-15:00:00 23.8487 01.01.2011-16:00:00 23.8236 01.01.2011-17:00:00 23.8086 01.01.2011-18:00:00 23.7935 01.01.2011-19:00:00 23.7583 01.01.2011-20:00:00 23.7232 01.01.2011-21:00:00 23.7081 01.01.2011-22:00:00 23.6830 01.01.2011-23:00:00 23.6579 01.02.2011-00:00:00 23.6428 01.02.2011-01:00:00 23.6228 01.02.2011-02:00:00 23.5926 01.02.2011-03:00:00 23.5675 01.02.2011-04:00:00 23.5123 01.02.2011-05:00:00 23.4872 01.02.2011-06:00:00 23.4671 01.02.2011-07:00:00 23.4370 01.02.2011-08:00:00 23.4018 01.02.2011-09:00:00 23.3767 01.02.2011-10:00:00 23.3566 01.02.2011-11:00:00 23.3315 01.02.2011-12:00:00 23.2963 01.02.2011-13:00:00 23.2913 01.02.2011-14:00:00 23.2863 01.02.2011-15:00:00 23.2662 01.02.2011-16:00:00 23.2461 01.02.2011-17:00:00 23.2260 01.02.2011-18:00:00 23.2009 01.02.2011-19:00:00 23.1658 01.02.2011-20:00:00 23.1457 01.02.2011-21:00:00 23.1256 01.02.2011-22:00:00 23.1206 01.02.2011-23:00:00 23.0804 01.03.2011-00:00:00 23.0603 01.03.2011-01:00:00 23.0402 01.03.2011-02:00:00 23.0051 01.03.2011-03:00:00 22.9900 01.03.2011-04:00:00 22.9649 01.03.2011-05:00:00 22.9448 01.03.2011-06:00:00 22.9097 01.03.2011-07:00:00 22.8845 01.03.2011-08:00:00 22.8494 01.03.2011-09:00:00 22.8293 01.03.2011-10:00:00 22.8142 01.03.2011-11:00:00 22.7891 01.03.2011-12:00:00 22.7690 01.03.2011-13:00:00 22.7339 01.03.2011-14:00:00 22.7188 01.03.2011-15:00:00 22.6987 01.03.2011-16:00:00 22.6787 01.03.2011-17:00:00 22.6535 01.03.2011-18:00:00 22.6335 01.03.2011-19:00:00 22.6134 01.03.2011-20:00:00 22.5832 01.03.2011-21:00:00 22.5531 01.03.2011-22:00:00 22.5280 01.03.2011-23:00:00 22.5180 01.04.2011-00:00:00 22.4928 01.04.2011-01:00:00 22.4828 01.04.2011-02:00:00 22.4627 01.04.2011-03:00:00 22.4276 01.04.2011-04:00:00 22.4075 01.04.2011-05:00:00 22.3924 01.04.2011-06:00:00 22.3824 01.04.2011-07:00:00 22.3472 01.04.2011-08:00:00 22.3221 01.04.2011-09:00:00 22.2970 01.04.2011-10:00:00 22.2769 01.04.2011-11:00:00 22.2618 01.04.2011-12:00:00 22.2468 01.04.2011-13:00:00 22.2217 01.04.2011-14:00:00 22.2066 01.04.2011-15:00:00 22.1865 01.04.2011-16:00:00 22.1614 01.04.2011-17:00:00 22.1564 01.04.2011-18:00:00 22.1564 01.04.2011-19:00:00 22.1614 01.04.2011-20:00:00 22.1865 01.04.2011-21:00:00 22.2267 01.04.2011-22:00:00 22.2518 01.04.2011-23:00:00 22.2819 01.05.2011-00:00:00 22.3773 01.05.2011-01:00:00 22.5983 01.05.2011-02:00:00 22.8193 01.05.2011-03:00:00 22.9549 01.05.2011-04:00:00 23.1658 01.05.2011-05:00:00 23.3867 01.05.2011-06:00:00 23.5123 01.05.2011-07:00:00 23.6328 01.05.2011-08:00:00 23.7533 01.05.2011-09:00:00 23.8287 01.05.2011-10:00:00 23.9140 01.05.2011-11:00:00 24.0496 01.05.2011-12:00:00 24.1752 01.05.2011-13:00:00 24.2706 01.05.2011-14:00:00 24.3359 01.05.2011-15:00:00 24.4062 01.05.2011-16:00:00 24.4564 01.05.2011-17:00:00 24.5418 01.05.2011-18:00:00 24.6070 01.05.2011-19:00:00 24.7225 01.05.2011-20:00:00 24.7928 01.05.2011-21:00:00 24.8933 01.05.2011-22:00:00 24.9787 01.05.2011-23:00:00 25.0339 01.06.2011-00:00:00 25.0841 01.06.2011-01:00:00 25.1243 01.06.2011-02:00:00 25.2147 01.06.2011-03:00:00 25.2498 01.06.2011-04:00:00 25.2800 01.06.2011-05:00:00 25.3352 01.06.2011-06:00:00 25.3553 01.06.2011-07:00:00 25.3904 01.06.2011-08:00:00 25.4356 01.06.2011-09:00:00 25.5009 01.06.2011-10:00:00 25.5612 01.06.2011-11:00:00 25.6064 01.06.2011-12:00:00 25.6566 01.06.2011-13:00:00 25.6817 01.06.2011-14:00:00 25.6968 01.06.2011-15:00:00 25.7219 01.06.2011-16:00:00 25.7319 01.06.2011-17:00:00 25.7370 01.06.2011-18:00:00 25.7420 01.06.2011-19:00:00 25.7570 01.06.2011-20:00:00 25.7771 01.06.2011-21:00:00 25.7822 01.06.2011-22:00:00 25.7721 01.06.2011-23:00:00 25.7721 01.07.2011-00:00:00 25.7771 01.07.2011-01:00:00 25.7721 01.07.2011-02:00:00 25.7771 01.07.2011-03:00:00 25.7822 01.07.2011-04:00:00 25.8173 01.07.2011-05:00:00 25.8324 01.07.2011-06:00:00 25.8575 01.07.2011-07:00:00 25.8926 01.07.2011-08:00:00 25.9479 01.07.2011-09:00:00 25.9880 01.07.2011-10:00:00 26.0282 01.07.2011-11:00:00 26.0584 01.07.2011-12:00:00 26.0885 01.07.2011-13:00:00 26.1186 01.07.2011-14:00:00 26.1487 01.07.2011-15:00:00 26.1487 01.07.2011-16:00:00 26.1588 01.07.2011-17:00:00 26.1487 01.07.2011-18:00:00 26.1437 01.07.2011-19:00:00 26.1487 01.07.2011-20:00:00 26.1437 01.07.2011-21:00:00 26.1437 01.07.2011-22:00:00 26.1487 01.07.2011-23:00:00 26.1538 01.08.2011-00:00:00 26.1538 01.08.2011-01:00:00 26.1588 01.08.2011-02:00:00 26.1538 01.08.2011-03:00:00 26.1487 01.08.2011-04:00:00 26.1387 01.08.2011-05:00:00 26.1387 01.08.2011-06:00:00 26.1337 01.08.2011-07:00:00 26.1236 01.08.2011-08:00:00 26.1086 01.08.2011-09:00:00 26.0985 01.08.2011-10:00:00 26.0985 01.08.2011-11:00:00 26.0935 01.08.2011-12:00:00 26.0935 01.08.2011-13:00:00 26.0885 01.08.2011-14:00:00 26.0885 01.08.2011-15:00:00 26.0784 01.08.2011-16:00:00 26.0634 01.08.2011-17:00:00 26.0483 01.08.2011-18:00:00 26.0383 01.08.2011-19:00:00 26.0332 01.08.2011-20:00:00 26.0182 01.08.2011-21:00:00 26.0081 01.08.2011-22:00:00 25.9981 01.08.2011-23:00:00 25.9880 01.09.2011-00:00:00 25.9780 01.09.2011-01:00:00 25.9780 01.09.2011-02:00:00 25.9629 01.09.2011-03:00:00 25.9629 01.09.2011-04:00:00 25.9629 01.09.2011-05:00:00 25.9429 01.09.2011-06:00:00 25.9378 01.09.2011-07:00:00 25.9228 01.09.2011-08:00:00 25.8926 01.09.2011-09:00:00 25.8926 01.09.2011-10:00:00 25.8826 01.09.2011-11:00:00 25.8675 01.09.2011-12:00:00 25.8675 01.09.2011-13:00:00 25.8525 01.09.2011-14:00:00 25.8374 01.09.2011-15:00:00 25.8123 01.09.2011-16:00:00 25.7922 01.09.2011-17:00:00 25.7771 01.09.2011-18:00:00 25.7671 01.09.2011-19:00:00 25.7269 01.09.2011-20:00:00 25.7068 01.09.2011-21:00:00 25.6918 01.09.2011-22:00:00 25.6817 01.09.2011-23:00:00 25.6667 01.10.2011-00:00:00 25.6566 01.10.2011-01:00:00 25.6365 01.10.2011-02:00:00 25.6164 01.10.2011-03:00:00 25.6064 01.10.2011-04:00:00 25.5913 01.10.2011-05:00:00 25.5712 01.10.2011-06:00:00 25.5612 01.10.2011-07:00:00 25.5411 01.10.2011-08:00:00 25.5110 01.10.2011-09:00:00 25.4859 01.10.2011-10:00:00 25.4658 01.10.2011-11:00:00 25.4457 01.10.2011-12:00:00 25.4105 01.10.2011-13:00:00 25.3754 01.10.2011-14:00:00 25.3603 01.10.2011-15:00:00 25.3503 01.10.2011-16:00:00 25.3402 01.10.2011-17:00:00 25.3101 01.10.2011-18:00:00 25.3001 01.10.2011-19:00:00 25.2749 01.10.2011-20:00:00 25.2297 01.10.2011-21:00:00 25.2197 01.10.2011-22:00:00 25.1896 01.10.2011-23:00:00 25.1645 01.11.2011-00:00:00 25.1444 01.11.2011-01:00:00 25.1142 01.11.2011-02:00:00 25.0942 01.11.2011-03:00:00 25.0640 01.11.2011-04:00:00 25.0239 01.11.2011-05:00:00 24.9937 01.11.2011-06:00:00 24.9636 01.11.2011-07:00:00 24.9586 01.11.2011-08:00:00 24.9335 01.11.2011-09:00:00 24.9084 01.11.2011-10:00:00 24.8933 01.11.2011-11:00:00 24.8832 01.11.2011-12:00:00 24.8531 01.11.2011-13:00:00 24.8481 01.11.2011-14:00:00 24.8330 01.11.2011-15:00:00 24.7979 01.11.2011-16:00:00 24.7728 01.11.2011-17:00:00 24.7577 01.11.2011-18:00:00 24.7376 01.11.2011-19:00:00 24.6974 01.11.2011-20:00:00 24.6673 01.11.2011-21:00:00 24.6322 01.11.2011-22:00:00 24.6171 01.11.2011-23:00:00 24.5970 01.12.2011-00:00:00 24.5719 01.12.2011-01:00:00 24.5367 01.12.2011-02:00:00 24.5016 01.12.2011-03:00:00 24.4966 01.12.2011-04:00:00 24.5016 01.12.2011-05:00:00 24.5166 01.12.2011-06:00:00 24.5819 01.12.2011-07:00:00 24.6723 01.12.2011-08:00:00 24.7175 01.12.2011-09:00:00 24.7828 01.12.2011-10:00:00 25.0841 01.12.2011-11:00:00 25.3302 01.12.2011-12:00:00 25.4708 01.12.2011-13:00:00 25.6014 01.12.2011-14:00:00 25.7118 01.12.2011-15:00:00 25.7872 01.12.2011-16:00:00 25.8575 01.12.2011-17:00:00 25.8776 01.12.2011-18:00:00 25.9127 01.12.2011-19:00:00 25.9177 01.12.2011-20:00:00 25.9378 01.12.2011-21:00:00 25.9529 01.12.2011-22:00:00 25.9579 01.12.2011-23:00:00 25.9680 01.13.2011-00:00:00 25.9830 01.13.2011-01:00:00 26.1387 01.13.2011-02:00:00 26.2743 01.13.2011-03:00:00 26.3245 01.13.2011-04:00:00 26.3747 01.13.2011-05:00:00 26.4149 01.13.2011-06:00:00 26.4501 01.13.2011-07:00:00 26.4953 01.13.2011-08:00:00 26.5304 01.13.2011-09:00:00 26.6007 01.13.2011-10:00:00 26.6610 01.13.2011-11:00:00 26.7263 01.13.2011-12:00:00 26.8367 01.13.2011-13:00:00 26.9322 01.13.2011-14:00:00 27.0075 01.13.2011-15:00:00 27.0627 01.13.2011-16:00:00 27.0677 01.13.2011-17:00:00 27.0929 01.13.2011-18:00:00 27.1280 01.13.2011-19:00:00 27.1230 01.13.2011-20:00:00 27.1230 01.13.2011-21:00:00 27.1280 01.13.2011-22:00:00 27.1531 01.13.2011-23:00:00 27.1531 01.14.2011-00:00:00 27.1581 01.14.2011-01:00:00 27.1581 01.14.2011-02:00:00 27.1682 01.14.2011-03:00:00 27.1481 01.14.2011-04:00:00 27.1481 01.14.2011-05:00:00 27.1381 01.14.2011-06:00:00 27.1330 01.14.2011-07:00:00 27.1381 01.14.2011-08:00:00 27.1481 01.14.2011-09:00:00 27.2435 01.14.2011-10:00:00 27.3590 01.14.2011-11:00:00 27.4594 01.14.2011-12:00:00 27.5398 01.14.2011-13:00:00 27.7206 01.14.2011-14:00:00 27.8813 01.14.2011-15:00:00 27.9616 01.14.2011-16:00:00 28.0068 01.14.2011-17:00:00 28.0269 01.14.2011-18:00:00 28.0420 01.14.2011-19:00:00 28.0671 01.14.2011-20:00:00 28.0570 01.14.2011-21:00:00 28.0822 01.14.2011-22:00:00 28.0972 01.14.2011-23:00:00 28.0872 01.15.2011-00:00:00 28.0822 01.15.2011-01:00:00 28.0922 01.15.2011-02:00:00 28.1022 01.15.2011-03:00:00 28.0972 01.15.2011-04:00:00 28.0771 01.15.2011-05:00:00 28.0721 01.15.2011-06:00:00 28.0621 01.15.2011-07:00:00 28.0319 01.15.2011-08:00:00 28.0068 01.15.2011-09:00:00 27.9717 01.15.2011-10:00:00 27.9717 01.15.2011-11:00:00 27.9667 01.15.2011-12:00:00 27.9566 01.15.2011-13:00:00 27.9315 01.15.2011-14:00:00 27.9265 01.15.2011-15:00:00 27.9215 01.15.2011-16:00:00 27.9114 01.15.2011-17:00:00 27.8863 01.15.2011-18:00:00 27.9014 01.15.2011-19:00:00 27.9616 01.15.2011-20:00:00 28.0520 01.15.2011-21:00:00 28.1525 01.15.2011-22:00:00 28.2228 01.15.2011-23:00:00 28.2680 01.16.2011-00:00:00 28.3232 01.16.2011-01:00:00 28.3533 01.16.2011-02:00:00 28.3584 01.16.2011-03:00:00 28.3533 01.16.2011-04:00:00 28.3634 01.16.2011-05:00:00 28.3483 01.16.2011-06:00:00 28.3433 01.16.2011-07:00:00 28.3483 01.16.2011-08:00:00 28.3835 01.16.2011-09:00:00 28.4488 01.16.2011-10:00:00 28.4789 01.16.2011-11:00:00 28.5040 01.16.2011-12:00:00 28.5191 01.16.2011-13:00:00 28.5843 01.16.2011-14:00:00 28.6295 01.16.2011-15:00:00 28.6446 01.16.2011-16:00:00 28.6396 01.16.2011-17:00:00 28.6195 01.16.2011-18:00:00 28.6145 01.16.2011-19:00:00 28.5843 01.16.2011-20:00:00 28.5643 01.16.2011-21:00:00 28.5241 01.16.2011-22:00:00 28.5040 01.16.2011-23:00:00 28.5040 01.17.2011-00:00:00 28.5341 01.17.2011-01:00:00 28.5592 01.17.2011-02:00:00 28.6095 01.17.2011-03:00:00 28.6346 01.17.2011-04:00:00 28.6697 01.17.2011-05:00:00 28.6697 01.17.2011-06:00:00 28.6798 01.17.2011-07:00:00 28.6848 01.17.2011-08:00:00 28.6798 01.17.2011-09:00:00 28.6647 01.17.2011-10:00:00 28.6496 01.17.2011-11:00:00 28.6044 01.17.2011-12:00:00 28.5944 01.17.2011-13:00:00 28.5643 01.17.2011-14:00:00 28.5391 01.17.2011-15:00:00 28.4939 01.17.2011-16:00:00 28.4789 01.17.2011-17:00:00 28.4588 01.17.2011-18:00:00 28.4236 01.17.2011-19:00:00 28.4136 01.17.2011-20:00:00 28.3784 01.17.2011-21:00:00 28.3533 01.17.2011-22:00:00 28.3333 01.17.2011-23:00:00 28.3182 01.18.2011-00:00:00 28.2881 01.18.2011-01:00:00 28.2629 01.18.2011-02:00:00 28.2328 01.18.2011-03:00:00 28.2077 01.18.2011-04:00:00 28.1876 01.18.2011-05:00:00 28.1675 01.18.2011-06:00:00 28.1274 01.18.2011-07:00:00 28.1073 01.18.2011-08:00:00 28.0922 01.18.2011-09:00:00 28.0721 01.18.2011-10:00:00 28.0520 01.18.2011-11:00:00 28.0219 01.18.2011-12:00:00 27.9867 01.18.2011-13:00:00 27.9717 01.18.2011-14:00:00 27.9616 01.18.2011-15:00:00 27.9516 01.18.2011-16:00:00 27.9365 01.18.2011-17:00:00 27.9064 01.18.2011-18:00:00 27.8763 01.18.2011-19:00:00 27.8562 01.18.2011-20:00:00 27.8311 01.18.2011-21:00:00 27.8060 01.18.2011-22:00:00 27.7959 01.18.2011-23:00:00 27.7808 01.19.2011-00:00:00 27.7758 01.19.2011-01:00:00 27.7407 01.19.2011-02:00:00 27.7206 01.19.2011-03:00:00 27.6955 01.19.2011-04:00:00 27.6804 01.19.2011-05:00:00 27.6503 01.19.2011-06:00:00 27.6101 01.19.2011-07:00:00 27.5699 01.19.2011-08:00:00 27.5549 01.19.2011-09:00:00 27.5197 01.19.2011-10:00:00 27.4846 01.19.2011-11:00:00 27.4343 01.19.2011-12:00:00 27.4143 01.19.2011-13:00:00 27.3992 01.19.2011-14:00:00 27.3741 01.19.2011-15:00:00 27.3640 01.19.2011-16:00:00 27.3540 01.19.2011-17:00:00 27.3038 01.19.2011-18:00:00 27.2686 01.19.2011-19:00:00 27.2485 01.19.2011-20:00:00 27.2033 01.19.2011-21:00:00 27.1832 01.19.2011-22:00:00 27.1632 01.19.2011-23:00:00 27.1230 01.20.2011-00:00:00 27.1129 01.20.2011-01:00:00 27.0878 01.20.2011-02:00:00 27.0728 01.20.2011-03:00:00 27.0627 01.20.2011-04:00:00 27.0477 01.20.2011-05:00:00 27.0326 01.20.2011-06:00:00 27.0025 01.20.2011-07:00:00 26.9673 01.20.2011-08:00:00 26.9271 01.20.2011-09:00:00 26.8920 01.20.2011-10:00:00 26.8568 01.20.2011-11:00:00 26.8317 01.20.2011-12:00:00 26.7915 01.20.2011-13:00:00 26.7564 01.20.2011-14:00:00 26.7463 01.20.2011-15:00:00 26.7212 01.20.2011-16:00:00 26.6861 01.20.2011-17:00:00 26.6811 01.20.2011-18:00:00 26.6660 01.20.2011-19:00:00 26.6710 01.20.2011-20:00:00 26.6610 01.20.2011-21:00:00 26.6610 01.20.2011-22:00:00 26.6459 01.20.2011-23:00:00 26.6409 01.21.2011-00:00:00 26.6359 01.21.2011-01:00:00 26.6359 01.21.2011-02:00:00 26.6308 01.21.2011-03:00:00 26.6359 01.21.2011-04:00:00 26.6359 01.21.2011-05:00:00 26.6409 01.21.2011-06:00:00 26.6560 01.21.2011-07:00:00 26.7564 01.21.2011-08:00:00 26.8719 01.21.2011-09:00:00 27.0376 01.21.2011-10:00:00 27.1883 01.21.2011-11:00:00 27.3289 01.21.2011-12:00:00 27.4293 01.21.2011-13:00:00 27.5348 01.21.2011-14:00:00 27.6402 01.21.2011-15:00:00 27.6754 01.21.2011-16:00:00 27.6905 01.21.2011-17:00:00 27.7105 01.21.2011-18:00:00 27.7055 01.21.2011-19:00:00 27.7055 01.21.2011-20:00:00 27.6905 01.21.2011-21:00:00 27.6905 01.21.2011-22:00:00 27.6955 01.21.2011-23:00:00 27.6854 01.22.2011-00:00:00 27.6955 01.22.2011-01:00:00 27.6854 01.22.2011-02:00:00 27.6704 01.22.2011-03:00:00 27.6503 01.22.2011-04:00:00 27.6402 01.22.2011-05:00:00 27.6453 01.22.2011-06:00:00 27.6151 01.22.2011-07:00:00 27.6151 01.22.2011-08:00:00 27.6001 01.22.2011-09:00:00 27.5850 01.22.2011-10:00:00 27.5750 01.22.2011-11:00:00 27.5699 01.22.2011-12:00:00 27.5649 01.22.2011-13:00:00 27.5448 01.22.2011-14:00:00 27.5348 01.22.2011-15:00:00 27.5298 01.22.2011-16:00:00 27.5097 01.22.2011-17:00:00 27.4946 01.22.2011-18:00:00 27.4645 01.22.2011-19:00:00 27.4293 01.22.2011-20:00:00 27.3992 01.22.2011-21:00:00 27.3942 01.22.2011-22:00:00 27.3741 01.22.2011-23:00:00 27.3640 01.23.2011-00:00:00 27.3540 01.23.2011-01:00:00 27.3389 01.23.2011-02:00:00 27.3188 01.23.2011-03:00:00 27.2987 01.23.2011-04:00:00 27.2736 01.23.2011-05:00:00 27.2686 01.23.2011-06:00:00 27.2686 01.23.2011-07:00:00 27.2736 01.23.2011-08:00:00 27.2937 01.23.2011-09:00:00 27.2937 01.23.2011-10:00:00 27.2887 01.23.2011-11:00:00 27.2636 01.23.2011-12:00:00 27.2686 01.23.2011-13:00:00 27.3188 01.23.2011-14:00:00 27.3339 01.23.2011-15:00:00 27.3339 01.23.2011-16:00:00 27.3289 01.23.2011-17:00:00 27.3239 01.23.2011-18:00:00 27.3188 01.23.2011-19:00:00 27.3088 01.23.2011-20:00:00 27.3188 01.23.2011-21:00:00 27.3540 01.23.2011-22:00:00 27.3841 01.23.2011-23:00:00 27.3891 01.24.2011-00:00:00 27.3841 01.24.2011-01:00:00 27.3691 01.24.2011-02:00:00 27.3439 01.24.2011-03:00:00 27.3590 01.24.2011-04:00:00 27.3590 01.24.2011-05:00:00 27.3540 01.24.2011-06:00:00 27.3540 01.24.2011-07:00:00 27.3540 01.24.2011-08:00:00 27.3389 01.24.2011-09:00:00 27.3339 01.24.2011-10:00:00 27.3038 01.24.2011-11:00:00 27.2937 01.24.2011-12:00:00 27.2736 01.24.2011-13:00:00 27.2586 01.24.2011-14:00:00 27.2435 01.24.2011-15:00:00 27.2284 01.24.2011-16:00:00 27.2184 01.24.2011-17:00:00 27.2335 01.24.2011-18:00:00 27.2335 01.24.2011-19:00:00 27.2385 01.24.2011-20:00:00 27.2485 01.24.2011-21:00:00 27.2586 01.24.2011-22:00:00 27.2736 01.24.2011-23:00:00 27.2686 01.25.2011-00:00:00 27.2586 01.25.2011-01:00:00 27.2385 01.25.2011-02:00:00 27.2134 01.25.2011-03:00:00 27.2084 01.25.2011-04:00:00 27.2084 01.25.2011-05:00:00 27.2033 01.25.2011-06:00:00 27.1883 01.25.2011-07:00:00 27.1832 01.25.2011-08:00:00 27.1732 01.25.2011-09:00:00 27.1682 01.25.2011-10:00:00 27.1632 01.25.2011-11:00:00 27.1581 01.25.2011-12:00:00 27.1481 01.25.2011-13:00:00 27.1481 01.25.2011-14:00:00 27.1330 01.25.2011-15:00:00 27.1129 01.25.2011-16:00:00 27.1029 01.25.2011-17:00:00 27.0778 01.25.2011-18:00:00 27.0728 01.25.2011-19:00:00 27.0527 01.25.2011-20:00:00 27.0426 01.25.2011-21:00:00 27.0326 01.25.2011-22:00:00 27.0175 01.25.2011-23:00:00 27.0025 01.26.2011-00:00:00 26.9874 01.26.2011-01:00:00 26.9874 01.26.2011-02:00:00 26.9673 01.26.2011-03:00:00 26.9673 01.26.2011-04:00:00 26.9573 01.26.2011-05:00:00 26.9472 01.26.2011-06:00:00 26.9372 01.26.2011-07:00:00 26.9271 01.26.2011-08:00:00 26.9070 01.26.2011-09:00:00 26.8920 01.26.2011-10:00:00 26.8669 01.26.2011-11:00:00 26.8418 01.26.2011-12:00:00 26.8167 01.26.2011-13:00:00 26.8066 01.26.2011-14:00:00 26.7765 01.26.2011-15:00:00 26.7664 01.26.2011-16:00:00 26.7514 01.26.2011-17:00:00 26.7514 01.26.2011-18:00:00 26.7463 01.26.2011-19:00:00 26.7212 01.26.2011-20:00:00 26.6911 01.26.2011-21:00:00 26.6760 01.26.2011-22:00:00 26.6610 01.26.2011-23:00:00 26.6409 01.27.2011-00:00:00 26.6359 01.27.2011-01:00:00 26.6208 01.27.2011-02:00:00 26.6158 01.27.2011-03:00:00 26.5957 01.27.2011-04:00:00 26.5706 01.27.2011-05:00:00 26.5455 01.27.2011-06:00:00 26.5455 01.27.2011-07:00:00 26.5304 01.27.2011-08:00:00 26.5153 01.27.2011-09:00:00 26.4953 01.27.2011-10:00:00 26.4802 01.27.2011-11:00:00 26.4651 01.27.2011-12:00:00 26.4501 01.27.2011-13:00:00 26.4400 01.27.2011-14:00:00 26.4199 01.27.2011-15:00:00 26.4149 01.27.2011-16:00:00 26.3998 01.27.2011-17:00:00 26.3898 01.27.2011-18:00:00 26.3597 01.27.2011-19:00:00 26.3496 01.27.2011-20:00:00 26.3346 01.27.2011-21:00:00 26.3295 01.27.2011-22:00:00 26.3145 01.27.2011-23:00:00 26.2894 01.28.2011-00:00:00 26.2743 01.28.2011-01:00:00 26.2442 01.28.2011-02:00:00 26.2442 01.28.2011-03:00:00 26.2291 01.28.2011-04:00:00 26.2191 01.28.2011-05:00:00 26.1939 01.28.2011-06:00:00 26.1789 01.28.2011-07:00:00 26.1387 01.28.2011-08:00:00 26.1136 01.28.2011-09:00:00 26.0935 01.28.2011-10:00:00 26.0734 01.28.2011-11:00:00 26.0533 01.28.2011-12:00:00 26.0483 01.28.2011-13:00:00 26.0483 01.28.2011-14:00:00 26.0634 01.28.2011-15:00:00 26.1136 01.28.2011-16:00:00 26.1588 01.28.2011-17:00:00 26.2391 01.28.2011-18:00:00 26.2743 01.28.2011-19:00:00 26.2793 01.28.2011-20:00:00 26.2994 01.28.2011-21:00:00 26.2843 01.28.2011-22:00:00 26.3044 01.28.2011-23:00:00 26.3195 01.29.2011-00:00:00 26.4099 01.29.2011-01:00:00 26.4852 01.29.2011-02:00:00 26.5405 01.29.2011-03:00:00 26.5354 01.29.2011-04:00:00 26.5706 01.29.2011-05:00:00 26.5856 01.29.2011-06:00:00 26.6057 01.29.2011-07:00:00 26.6208 01.29.2011-08:00:00 26.6208 01.29.2011-09:00:00 26.6459 01.29.2011-10:00:00 26.6610 01.29.2011-11:00:00 26.6760 01.29.2011-12:00:00 26.6911 01.29.2011-13:00:00 26.7112 01.29.2011-14:00:00 26.7212 01.29.2011-15:00:00 26.7463 01.29.2011-16:00:00 26.7564 01.29.2011-17:00:00 26.7865 01.29.2011-18:00:00 26.8267 01.29.2011-19:00:00 26.8367 01.29.2011-20:00:00 26.8468 01.29.2011-21:00:00 26.8568 01.29.2011-22:00:00 26.8669 01.29.2011-23:00:00 26.8769 01.30.2011-00:00:00 26.8819 01.30.2011-01:00:00 26.8819 01.30.2011-02:00:00 26.8819 01.30.2011-03:00:00 26.8819 01.30.2011-04:00:00 26.8870 01.30.2011-05:00:00 26.8920 01.30.2011-06:00:00 26.8920 01.30.2011-07:00:00 26.8970 01.30.2011-08:00:00 26.8819 01.30.2011-09:00:00 26.8819 01.30.2011-10:00:00 26.8769 01.30.2011-11:00:00 26.8719 01.30.2011-12:00:00 26.8669 01.30.2011-13:00:00 26.8568 01.30.2011-14:00:00 26.8468 01.30.2011-15:00:00 26.8267 01.30.2011-16:00:00 26.8267 01.30.2011-17:00:00 26.8267 01.30.2011-18:00:00 26.8066 01.30.2011-19:00:00 26.7966 01.30.2011-20:00:00 26.7865 01.30.2011-21:00:00 26.7614 01.30.2011-22:00:00 26.7463 01.30.2011-23:00:00 26.7313 01.31.2011-00:00:00 26.7112 01.31.2011-01:00:00 26.7011 01.31.2011-02:00:00 26.6911 01.31.2011-03:00:00 26.6811 01.31.2011-04:00:00 26.6760 01.31.2011-05:00:00 26.6660 01.31.2011-06:00:00 26.6509 01.31.2011-07:00:00 26.6459 01.31.2011-08:00:00 26.6308 01.31.2011-09:00:00 26.5957 01.31.2011-10:00:00 26.5706 01.31.2011-11:00:00 26.5505 01.31.2011-12:00:00 26.5354 01.31.2011-13:00:00 26.5204 01.31.2011-14:00:00 26.5003 01.31.2011-15:00:00 26.4802 01.31.2011-16:00:00 26.4601 01.31.2011-17:00:00 26.4551 01.31.2011-18:00:00 26.4350 01.31.2011-19:00:00 26.4099 01.31.2011-20:00:00 26.3948 01.31.2011-21:00:00 26.3948 01.31.2011-22:00:00 26.3848 01.31.2011-23:00:00 26.3697 02.01.2011-00:00:00 26.3496 02.01.2011-01:00:00 26.3245 02.01.2011-02:00:00 26.3044 02.01.2011-03:00:00 26.2894 02.01.2011-04:00:00 26.2743 02.01.2011-05:00:00 26.2492 02.01.2011-06:00:00 26.1990 02.01.2011-07:00:00 26.1538 02.01.2011-08:00:00 26.1337 02.01.2011-09:00:00 26.1186 02.01.2011-10:00:00 26.1136 02.01.2011-11:00:00 26.1086 02.01.2011-12:00:00 26.0734 02.01.2011-13:00:00 26.0584 02.01.2011-14:00:00 26.0332 02.01.2011-15:00:00 26.0232 02.01.2011-16:00:00 26.0132 02.01.2011-17:00:00 26.0031 02.01.2011-18:00:00 25.9931 02.01.2011-19:00:00 25.9730 02.01.2011-20:00:00 25.9579 02.01.2011-21:00:00 25.9177 02.01.2011-22:00:00 25.8876 02.01.2011-23:00:00 25.8525 02.02.2011-00:00:00 25.8273 02.02.2011-01:00:00 25.7972 02.02.2011-02:00:00 25.7771 02.02.2011-03:00:00 25.7370 02.02.2011-04:00:00 25.6968 02.02.2011-05:00:00 25.6717 02.02.2011-06:00:00 25.6466 02.02.2011-07:00:00 25.6114 02.02.2011-08:00:00 25.6014 02.02.2011-09:00:00 25.5712 02.02.2011-10:00:00 25.5511 02.02.2011-11:00:00 25.5411 02.02.2011-12:00:00 25.5060 02.02.2011-13:00:00 25.5060 02.02.2011-14:00:00 25.4708 02.02.2011-15:00:00 25.4407 02.02.2011-16:00:00 25.4156 02.02.2011-17:00:00 25.4005 02.02.2011-18:00:00 25.3804 02.02.2011-19:00:00 25.3704 02.02.2011-20:00:00 25.3201 02.02.2011-21:00:00 25.3051 02.02.2011-22:00:00 25.2850 02.02.2011-23:00:00 25.2448 02.03.2011-00:00:00 25.2348 02.03.2011-01:00:00 25.1996 02.03.2011-02:00:00 25.1645 02.03.2011-03:00:00 25.1394 02.03.2011-04:00:00 25.1243 02.03.2011-05:00:00 25.0942 02.03.2011-06:00:00 25.0741 02.03.2011-07:00:00 25.0490 02.03.2011-08:00:00 25.0138 02.03.2011-09:00:00 24.9586 02.03.2011-10:00:00 24.9385 02.03.2011-11:00:00 24.8782 02.03.2011-12:00:00 24.8581 02.03.2011-13:00:00 24.8330 02.03.2011-14:00:00 24.8180 02.03.2011-15:00:00 24.8180 02.03.2011-16:00:00 24.8280 02.03.2011-17:00:00 24.8380 02.03.2011-18:00:00 24.8129 02.03.2011-19:00:00 24.7778 02.03.2011-20:00:00 24.7728 02.03.2011-21:00:00 24.7527 02.03.2011-22:00:00 24.7577 02.03.2011-23:00:00 24.7527 02.04.2011-00:00:00 24.7677 02.04.2011-01:00:00 24.7828 02.04.2011-02:00:00 24.8230 02.04.2011-03:00:00 24.9284 02.04.2011-04:00:00 24.9837 02.04.2011-05:00:00 25.0439 02.04.2011-06:00:00 25.0540 02.04.2011-07:00:00 25.0690 02.04.2011-08:00:00 25.0389 02.04.2011-09:00:00 25.0439 02.04.2011-10:00:00 25.0690 02.04.2011-11:00:00 25.0992 02.04.2011-12:00:00 25.2046 02.04.2011-13:00:00 25.3001 02.04.2011-14:00:00 25.3955 02.04.2011-15:00:00 25.4256 02.04.2011-16:00:00 25.4708 02.04.2011-17:00:00 25.4658 02.04.2011-18:00:00 25.4658 02.04.2011-19:00:00 25.4758 02.04.2011-20:00:00 25.4658 02.04.2011-21:00:00 25.4608 02.04.2011-22:00:00 25.4658 02.04.2011-23:00:00 25.4557 02.05.2011-00:00:00 25.4608 02.05.2011-01:00:00 25.4658 02.05.2011-02:00:00 25.4658 02.05.2011-03:00:00 25.4808 02.05.2011-04:00:00 25.4909 02.05.2011-05:00:00 25.4909 02.05.2011-06:00:00 25.5009 02.05.2011-07:00:00 25.4909 02.05.2011-08:00:00 25.4959 02.05.2011-09:00:00 25.4909 02.05.2011-10:00:00 25.4758 02.05.2011-11:00:00 25.4608 02.05.2011-12:00:00 25.4306 02.05.2011-13:00:00 25.4206 02.05.2011-14:00:00 25.4055 02.05.2011-15:00:00 25.4005 02.05.2011-16:00:00 25.3955 02.05.2011-17:00:00 25.3754 02.05.2011-18:00:00 25.3704 02.05.2011-19:00:00 25.3603 02.05.2011-20:00:00 25.3503 02.05.2011-21:00:00 25.3352 02.05.2011-22:00:00 25.3352 02.05.2011-23:00:00 25.3151 02.06.2011-00:00:00 25.3001 02.06.2011-01:00:00 25.2950 02.06.2011-02:00:00 25.2800 02.06.2011-03:00:00 25.2900 02.06.2011-04:00:00 25.2950 02.06.2011-05:00:00 25.3101 02.06.2011-06:00:00 25.3603 02.06.2011-07:00:00 25.3603 02.06.2011-08:00:00 25.3754 02.06.2011-09:00:00 25.4557 02.06.2011-10:00:00 25.5712 02.06.2011-11:00:00 25.7018 02.06.2011-12:00:00 25.8073 02.06.2011-13:00:00 25.9127 02.06.2011-14:00:00 26.0584 02.06.2011-15:00:00 26.2442 02.06.2011-16:00:00 26.3446 02.06.2011-17:00:00 26.4249 02.06.2011-18:00:00 26.5354 02.06.2011-19:00:00 26.6258 02.06.2011-20:00:00 26.6660 02.06.2011-21:00:00 26.6811 02.06.2011-22:00:00 26.6710 02.06.2011-23:00:00 26.6911 02.07.2011-00:00:00 26.7212 02.07.2011-01:00:00 26.7564 02.07.2011-02:00:00 26.7966 02.07.2011-03:00:00 26.8217 02.07.2011-04:00:00 26.8367 02.07.2011-05:00:00 26.8167 02.07.2011-06:00:00 26.8217 02.07.2011-07:00:00 26.8167 02.07.2011-08:00:00 26.8317 02.07.2011-09:00:00 26.8418 02.07.2011-10:00:00 26.8317 02.07.2011-11:00:00 26.8367 02.07.2011-12:00:00 26.8468 02.07.2011-13:00:00 26.8870 02.07.2011-14:00:00 26.9070 02.07.2011-15:00:00 26.9673 02.07.2011-16:00:00 26.9723 02.07.2011-17:00:00 26.9723 02.07.2011-18:00:00 26.9673 02.07.2011-19:00:00 26.9673 02.07.2011-20:00:00 26.9673 02.07.2011-21:00:00 26.9723 02.07.2011-22:00:00 26.9623 02.07.2011-23:00:00 26.9522 02.08.2011-00:00:00 26.9372 02.08.2011-01:00:00 26.9372 02.08.2011-02:00:00 26.9271 02.08.2011-03:00:00 26.9221 02.08.2011-04:00:00 26.9221 02.08.2011-05:00:00 26.9171 02.08.2011-06:00:00 26.9070 02.08.2011-07:00:00 26.8870 02.08.2011-08:00:00 26.8819 02.08.2011-09:00:00 26.8819 02.08.2011-10:00:00 26.8819 02.08.2011-11:00:00 26.8719 02.08.2011-12:00:00 26.8669 02.08.2011-13:00:00 26.8669 02.08.2011-14:00:00 26.8669 02.08.2011-15:00:00 26.8518 02.08.2011-16:00:00 26.8418 02.08.2011-17:00:00 26.8116 02.08.2011-18:00:00 26.8016 02.08.2011-19:00:00 26.7765 02.08.2011-20:00:00 26.7715 02.08.2011-21:00:00 26.7715 02.08.2011-22:00:00 26.7664 02.08.2011-23:00:00 26.7463 02.09.2011-00:00:00 26.7263 02.09.2011-01:00:00 26.7212 02.09.2011-02:00:00 26.7112 02.09.2011-03:00:00 26.6760 02.09.2011-04:00:00 26.6660 02.09.2011-05:00:00 26.6560 02.09.2011-06:00:00 26.6359 02.09.2011-07:00:00 26.6108 02.09.2011-08:00:00 26.5957 02.09.2011-09:00:00 26.5907 02.09.2011-10:00:00 26.5756 02.09.2011-11:00:00 26.5605 02.09.2011-12:00:00 26.5204 02.09.2011-13:00:00 26.5003 02.09.2011-14:00:00 26.4852 02.09.2011-15:00:00 26.4701 02.09.2011-16:00:00 26.4501 02.09.2011-17:00:00 26.4350 02.09.2011-18:00:00 26.4099 02.09.2011-19:00:00 26.3898 02.09.2011-20:00:00 26.3597 02.09.2011-21:00:00 26.3546 02.09.2011-22:00:00 26.3446 02.09.2011-23:00:00 26.3346 02.10.2011-00:00:00 26.3195 02.10.2011-01:00:00 26.3044 02.10.2011-02:00:00 26.2843 02.10.2011-03:00:00 26.2592 02.10.2011-04:00:00 26.2492 02.10.2011-05:00:00 26.2090 02.10.2011-06:00:00 26.1889 02.10.2011-07:00:00 26.1688 02.10.2011-08:00:00 26.1337 02.10.2011-09:00:00 26.1236 02.10.2011-10:00:00 26.0935 02.10.2011-11:00:00 26.0684 02.10.2011-12:00:00 26.0533 02.10.2011-13:00:00 26.0232 02.10.2011-14:00:00 25.9981 02.10.2011-15:00:00 25.9830 02.10.2011-16:00:00 25.9479 02.10.2011-17:00:00 25.9278 02.10.2011-18:00:00 25.9077 02.10.2011-19:00:00 25.8876 02.10.2011-20:00:00 25.8625 02.10.2011-21:00:00 25.8324 02.10.2011-22:00:00 25.8123 02.10.2011-23:00:00 25.8022 02.11.2011-00:00:00 25.7872 02.11.2011-01:00:00 25.7621 02.11.2011-02:00:00 25.7470 02.11.2011-03:00:00 25.7269 02.11.2011-04:00:00 25.7219 02.11.2011-05:00:00 25.7118 02.11.2011-06:00:00 25.6918 02.11.2011-07:00:00 25.6616 02.11.2011-08:00:00 25.6315 02.11.2011-09:00:00 25.6114 02.11.2011-10:00:00 25.6014 02.11.2011-11:00:00 25.5763 02.11.2011-12:00:00 25.5612 02.11.2011-13:00:00 25.5562 02.11.2011-14:00:00 25.5562 02.11.2011-15:00:00 25.5461 02.11.2011-16:00:00 25.5361 02.11.2011-17:00:00 25.5160 02.11.2011-18:00:00 25.5009 02.11.2011-19:00:00 25.5060 02.11.2011-20:00:00 25.5009 02.11.2011-21:00:00 25.4859 02.11.2011-22:00:00 25.4708 02.11.2011-23:00:00 25.4407 02.12.2011-00:00:00 25.4306 02.12.2011-01:00:00 25.4156 02.12.2011-02:00:00 25.4055 02.12.2011-03:00:00 25.3854 02.12.2011-04:00:00 25.3653 02.12.2011-05:00:00 25.3503 02.12.2011-06:00:00 25.3151 02.12.2011-07:00:00 25.3101 02.12.2011-08:00:00 25.3051 02.12.2011-09:00:00 25.2950 02.12.2011-10:00:00 25.2800 02.12.2011-11:00:00 25.2549 02.12.2011-12:00:00 25.2448 02.12.2011-13:00:00 25.2348 02.12.2011-14:00:00 25.2599 02.12.2011-15:00:00 25.2699 02.12.2011-16:00:00 25.2649 02.12.2011-17:00:00 25.3051 02.12.2011-18:00:00 25.3453 02.12.2011-19:00:00 25.5160 02.12.2011-20:00:00 25.6114 02.12.2011-21:00:00 25.6516 02.12.2011-22:00:00 25.6717 02.12.2011-23:00:00 25.6667 02.13.2011-00:00:00 25.6717 02.13.2011-01:00:00 25.6717 02.13.2011-02:00:00 25.6867 02.13.2011-03:00:00 25.6918 02.13.2011-04:00:00 25.7068 02.13.2011-05:00:00 25.7068 02.13.2011-06:00:00 25.7068 02.13.2011-07:00:00 25.7018 02.13.2011-08:00:00 25.7269 02.13.2011-09:00:00 25.7269 02.13.2011-10:00:00 25.7269 02.13.2011-11:00:00 25.7269 02.13.2011-12:00:00 25.7219 02.13.2011-13:00:00 25.7269 02.13.2011-14:00:00 25.7269 02.13.2011-15:00:00 25.7118 02.13.2011-16:00:00 25.7068 02.13.2011-17:00:00 25.6817 02.13.2011-18:00:00 25.6717 02.13.2011-19:00:00 25.6516 02.13.2011-20:00:00 25.6566 02.13.2011-21:00:00 25.6616 02.13.2011-22:00:00 25.6566 02.13.2011-23:00:00 25.6516 02.14.2011-00:00:00 25.6566 02.14.2011-01:00:00 25.6516 02.14.2011-02:00:00 25.6415 02.14.2011-03:00:00 25.6315 02.14.2011-04:00:00 25.6315 02.14.2011-05:00:00 25.6265 02.14.2011-06:00:00 25.6164 02.14.2011-07:00:00 25.6064 02.14.2011-08:00:00 25.6014 02.14.2011-09:00:00 25.5963 02.14.2011-10:00:00 25.6014 02.14.2011-11:00:00 25.6014 02.14.2011-12:00:00 25.5913 02.14.2011-13:00:00 25.5913 02.14.2011-14:00:00 25.5963 02.14.2011-15:00:00 25.5913 02.14.2011-16:00:00 25.5863 02.14.2011-17:00:00 25.5763 02.14.2011-18:00:00 25.5712 02.14.2011-19:00:00 25.5712 02.14.2011-20:00:00 25.6114 02.14.2011-21:00:00 25.6466 02.14.2011-22:00:00 25.6516 02.14.2011-23:00:00 25.6566 02.15.2011-00:00:00 25.6566 02.15.2011-01:00:00 25.6415 02.15.2011-02:00:00 25.6415 02.15.2011-03:00:00 25.6365 02.15.2011-04:00:00 25.6215 02.15.2011-05:00:00 25.6265 02.15.2011-06:00:00 25.6215 02.15.2011-07:00:00 25.6114 02.15.2011-08:00:00 25.6014 02.15.2011-09:00:00 25.5863 02.15.2011-10:00:00 25.5863 02.15.2011-11:00:00 25.5913 02.15.2011-12:00:00 25.5913 02.15.2011-13:00:00 25.5963 02.15.2011-14:00:00 25.5913 02.15.2011-15:00:00 25.5863 02.15.2011-16:00:00 25.5813 02.15.2011-17:00:00 25.5712 02.15.2011-18:00:00 25.5712 02.15.2011-19:00:00 25.5712 02.15.2011-20:00:00 25.5612 02.15.2011-21:00:00 25.5511 02.15.2011-22:00:00 25.5411 02.15.2011-23:00:00 25.5511 02.16.2011-00:00:00 25.5562 02.16.2011-01:00:00 25.5461 02.16.2011-02:00:00 25.5461 02.16.2011-03:00:00 25.5160 02.16.2011-04:00:00 25.4909 02.16.2011-05:00:00 25.4808 02.16.2011-06:00:00 25.4758 02.16.2011-07:00:00 25.4507 02.16.2011-08:00:00 25.4356 02.16.2011-09:00:00 25.4156 02.16.2011-10:00:00 25.4206 02.16.2011-11:00:00 25.4156 02.16.2011-12:00:00 25.4105 02.16.2011-13:00:00 25.4055 02.16.2011-14:00:00 25.4005 02.16.2011-15:00:00 25.3904 02.16.2011-16:00:00 25.3704 02.16.2011-17:00:00 25.3804 02.16.2011-18:00:00 25.3804 02.16.2011-19:00:00 25.3854 02.16.2011-20:00:00 25.3603 02.16.2011-21:00:00 25.3402 02.16.2011-22:00:00 25.3302 02.16.2011-23:00:00 25.3101 02.17.2011-00:00:00 25.3001 02.17.2011-01:00:00 25.3001 02.17.2011-02:00:00 25.2699 02.17.2011-03:00:00 25.2549 02.17.2011-04:00:00 25.2398 02.17.2011-05:00:00 25.2348 02.17.2011-06:00:00 25.2247 02.17.2011-07:00:00 25.2197 02.17.2011-08:00:00 25.1996 02.17.2011-09:00:00 25.1846 02.17.2011-10:00:00 25.1896 02.17.2011-11:00:00 25.2549 02.17.2011-12:00:00 25.2800 02.17.2011-13:00:00 25.2950 02.17.2011-14:00:00 25.2950 02.17.2011-15:00:00 25.2950 02.17.2011-16:00:00 25.2900 02.17.2011-17:00:00 25.2800 02.17.2011-18:00:00 25.2649 02.17.2011-19:00:00 25.2498 02.17.2011-20:00:00 25.2297 02.17.2011-21:00:00 25.2147 02.17.2011-22:00:00 25.2046 02.17.2011-23:00:00 25.1645 02.18.2011-00:00:00 25.1444 02.18.2011-01:00:00 25.1394 02.18.2011-02:00:00 25.1293 02.18.2011-03:00:00 25.0992 02.18.2011-04:00:00 25.0891 02.18.2011-05:00:00 25.0841 02.18.2011-06:00:00 25.0690 02.18.2011-07:00:00 25.0590 02.18.2011-08:00:00 25.0439 02.18.2011-09:00:00 25.0339 02.18.2011-10:00:00 25.0138 02.18.2011-11:00:00 25.0088 02.18.2011-12:00:00 25.0138 02.18.2011-13:00:00 25.0088 02.18.2011-14:00:00 24.9987 02.18.2011-15:00:00 24.9937 02.18.2011-16:00:00 24.9837 02.18.2011-17:00:00 24.9586 02.18.2011-18:00:00 24.9535 02.18.2011-19:00:00 24.9284 02.18.2011-20:00:00 24.9134 02.18.2011-21:00:00 24.8983 02.18.2011-22:00:00 24.8832 02.18.2011-23:00:00 24.8732 02.19.2011-00:00:00 24.8581 02.19.2011-01:00:00 24.8431 02.19.2011-02:00:00 24.8180 02.19.2011-03:00:00 24.7778 02.19.2011-04:00:00 24.7577 02.19.2011-05:00:00 24.7175 02.19.2011-06:00:00 24.6623 02.19.2011-07:00:00 24.6322 02.19.2011-08:00:00 24.6070 02.19.2011-09:00:00 24.5669 02.19.2011-10:00:00 24.5618 02.19.2011-11:00:00 24.5518 02.19.2011-12:00:00 24.5367 02.19.2011-13:00:00 24.5166 02.19.2011-14:00:00 24.4966 02.19.2011-15:00:00 24.4865 02.19.2011-16:00:00 24.4564 02.19.2011-17:00:00 24.4363 02.19.2011-18:00:00 24.4212 02.19.2011-19:00:00 24.4062 02.19.2011-20:00:00 24.3861 02.19.2011-21:00:00 24.3610 02.19.2011-22:00:00 24.3409 02.19.2011-23:00:00 24.3258 02.20.2011-00:00:00 24.3007 02.20.2011-01:00:00 24.2756 02.20.2011-02:00:00 24.2455 02.20.2011-03:00:00 24.2153 02.20.2011-04:00:00 24.1752 02.20.2011-05:00:00 24.1400 02.20.2011-06:00:00 24.1149 02.20.2011-07:00:00 24.0998 02.20.2011-08:00:00 24.0747 02.20.2011-09:00:00 24.0446 02.20.2011-10:00:00 24.0094 02.20.2011-11:00:00 23.9843 02.20.2011-12:00:00 23.9743 02.20.2011-13:00:00 23.9693 02.20.2011-14:00:00 23.9542 02.20.2011-15:00:00 23.9090 02.20.2011-16:00:00 23.8839 02.20.2011-17:00:00 23.8688 02.20.2011-18:00:00 23.8337 02.20.2011-19:00:00 23.8236 02.20.2011-20:00:00 23.8136 02.20.2011-21:00:00 23.7835 02.20.2011-22:00:00 23.7583 02.20.2011-23:00:00 23.7433 02.21.2011-00:00:00 23.7182 02.21.2011-01:00:00 23.6680 02.21.2011-02:00:00 23.6428 02.21.2011-03:00:00 23.6278 02.21.2011-04:00:00 23.6278 02.21.2011-05:00:00 23.6177 02.21.2011-06:00:00 23.5977 02.21.2011-07:00:00 23.5675 02.21.2011-08:00:00 23.5173 02.21.2011-09:00:00 23.5123 02.21.2011-10:00:00 23.4621 02.21.2011-11:00:00 23.4520 02.21.2011-12:00:00 23.4370 02.21.2011-13:00:00 23.4118 02.21.2011-14:00:00 23.3968 02.21.2011-15:00:00 23.3566 02.21.2011-16:00:00 23.3365 02.21.2011-17:00:00 23.3164 02.21.2011-18:00:00 23.3014 02.21.2011-19:00:00 23.2763 02.21.2011-20:00:00 23.2712 02.21.2011-21:00:00 23.2612 02.21.2011-22:00:00 23.2110 02.21.2011-23:00:00 23.1959 02.22.2011-00:00:00 23.1808 02.22.2011-01:00:00 23.1507 02.22.2011-02:00:00 23.1256 02.22.2011-03:00:00 23.1156 02.22.2011-04:00:00 23.1055 02.22.2011-05:00:00 23.0754 02.22.2011-06:00:00 23.0553 02.22.2011-07:00:00 23.0352 02.22.2011-08:00:00 23.0201 02.22.2011-09:00:00 22.9749 02.22.2011-10:00:00 22.9749 02.22.2011-11:00:00 22.9599 02.22.2011-12:00:00 22.9649 02.22.2011-13:00:00 22.9549 02.22.2011-14:00:00 22.9297 02.22.2011-15:00:00 22.8896 02.22.2011-16:00:00 22.8394 02.22.2011-17:00:00 22.8193 02.22.2011-18:00:00 22.8042 02.22.2011-19:00:00 22.7891 02.22.2011-20:00:00 22.7741 02.22.2011-21:00:00 22.7439 02.22.2011-22:00:00 22.7138 02.22.2011-23:00:00 22.6887 02.23.2011-00:00:00 22.6686 02.23.2011-01:00:00 22.6435 02.23.2011-02:00:00 22.6335 02.23.2011-03:00:00 22.6234 02.23.2011-04:00:00 22.6033 02.23.2011-05:00:00 22.5631 02.23.2011-06:00:00 22.5481 02.23.2011-07:00:00 22.5330 02.23.2011-08:00:00 22.5280 02.23.2011-09:00:00 22.5079 02.23.2011-10:00:00 22.4928 02.23.2011-11:00:00 22.4828 02.23.2011-12:00:00 22.4627 02.23.2011-13:00:00 22.4627 02.23.2011-14:00:00 22.4577 02.23.2011-15:00:00 22.4527 02.23.2011-16:00:00 22.4276 02.23.2011-17:00:00 22.4175 02.23.2011-18:00:00 22.4075 02.23.2011-19:00:00 22.3723 02.23.2011-20:00:00 22.3472 02.23.2011-21:00:00 22.3321 02.23.2011-22:00:00 22.3070 02.23.2011-23:00:00 22.2869 02.24.2011-00:00:00 22.2618 02.24.2011-01:00:00 22.2468 02.24.2011-02:00:00 22.2367 02.24.2011-03:00:00 22.1966 02.24.2011-04:00:00 22.1564 02.24.2011-05:00:00 22.1363 02.24.2011-06:00:00 22.1262 02.24.2011-07:00:00 22.1212 02.24.2011-08:00:00 22.0760 02.24.2011-09:00:00 22.0710 02.24.2011-10:00:00 22.0509 02.24.2011-11:00:00 22.0409 02.24.2011-12:00:00 22.0057 02.24.2011-13:00:00 21.9907 02.24.2011-14:00:00 21.9856 02.24.2011-15:00:00 21.9505 02.24.2011-16:00:00 21.9404 02.24.2011-17:00:00 21.9304 02.24.2011-18:00:00 21.9053 02.24.2011-19:00:00 21.8902 02.24.2011-20:00:00 21.8701 02.24.2011-21:00:00 21.8551 02.24.2011-22:00:00 21.8400 02.24.2011-23:00:00 21.8249 02.25.2011-00:00:00 21.8099 02.25.2011-01:00:00 21.7797 02.25.2011-02:00:00 21.7647 02.25.2011-03:00:00 21.7597 02.25.2011-04:00:00 21.7446 02.25.2011-05:00:00 21.7245 02.25.2011-06:00:00 21.6944 02.25.2011-07:00:00 21.6693 02.25.2011-08:00:00 21.6592 02.25.2011-09:00:00 21.6341 02.25.2011-10:00:00 21.5990 02.25.2011-11:00:00 21.5889 02.25.2011-12:00:00 21.5738 02.25.2011-13:00:00 21.5638 02.25.2011-14:00:00 21.5588 02.25.2011-15:00:00 21.5337 02.25.2011-16:00:00 21.5035 02.25.2011-17:00:00 21.4734 02.25.2011-18:00:00 21.4483 02.25.2011-19:00:00 21.4332 02.25.2011-20:00:00 21.4081 02.25.2011-21:00:00 21.3981 02.25.2011-22:00:00 21.3780 02.25.2011-23:00:00 21.3680 02.26.2011-00:00:00 21.3328 02.26.2011-01:00:00 21.3077 02.26.2011-02:00:00 21.2725 02.26.2011-03:00:00 21.2675 02.26.2011-04:00:00 21.2625 02.26.2011-05:00:00 21.2474 02.26.2011-06:00:00 21.2273 02.26.2011-07:00:00 21.2123 02.26.2011-08:00:00 21.1872 02.26.2011-09:00:00 21.1621 02.26.2011-10:00:00 21.1319 02.26.2011-11:00:00 21.1269 02.26.2011-12:00:00 21.1018 02.26.2011-13:00:00 21.0666 02.26.2011-14:00:00 21.0566 02.26.2011-15:00:00 21.0164 02.26.2011-16:00:00 21.0064 02.26.2011-17:00:00 20.9762 02.26.2011-18:00:00 20.9511 02.26.2011-19:00:00 20.9210 02.26.2011-20:00:00 20.8808 02.26.2011-21:00:00 20.8658 02.26.2011-22:00:00 20.8407 02.26.2011-23:00:00 20.8055 02.27.2011-00:00:00 20.7854 02.27.2011-01:00:00 20.7704 02.27.2011-02:00:00 20.7653 02.27.2011-03:00:00 20.7452 02.27.2011-04:00:00 20.7252 02.27.2011-05:00:00 20.7151 02.27.2011-06:00:00 20.6850 02.27.2011-07:00:00 20.6649 02.27.2011-08:00:00 20.6448 02.27.2011-09:00:00 20.6247 02.27.2011-10:00:00 20.6247 02.27.2011-11:00:00 20.6046 02.27.2011-12:00:00 20.5946 02.27.2011-13:00:00 20.5946 02.27.2011-14:00:00 20.6046 02.27.2011-15:00:00 20.6398 02.27.2011-16:00:00 20.6699 02.27.2011-17:00:00 20.7000 02.27.2011-18:00:00 20.7101 02.27.2011-19:00:00 20.7201 02.27.2011-20:00:00 20.7302 02.27.2011-21:00:00 20.7503 02.27.2011-22:00:00 20.7452 02.27.2011-23:00:00 20.7352 02.28.2011-00:00:00 20.7352 02.28.2011-01:00:00 20.7352 02.28.2011-02:00:00 20.7352 02.28.2011-03:00:00 20.7302 02.28.2011-04:00:00 20.7201 02.28.2011-05:00:00 20.7402 02.28.2011-06:00:00 20.7603 02.28.2011-07:00:00 20.7653 02.28.2011-08:00:00 20.7503 02.28.2011-09:00:00 20.7402 02.28.2011-10:00:00 20.7804 02.28.2011-11:00:00 20.8306 02.28.2011-12:00:00 20.8859 02.28.2011-13:00:00 20.9059 02.28.2011-14:00:00 20.9411 02.28.2011-15:00:00 20.9712 02.28.2011-16:00:00 20.9863 02.28.2011-17:00:00 20.9762 02.28.2011-18:00:00 20.9762 02.28.2011-19:00:00 20.9562 02.28.2011-20:00:00 20.9511 02.28.2011-21:00:00 20.9612 02.28.2011-22:00:00 20.9612 02.28.2011-23:00:00 20.9662 03.01.2011-00:00:00 20.9612 03.01.2011-01:00:00 20.9562 03.01.2011-02:00:00 20.9511 03.01.2011-03:00:00 20.9511 03.01.2011-04:00:00 20.9310 03.01.2011-05:00:00 20.9260 03.01.2011-06:00:00 20.9059 03.01.2011-07:00:00 20.9009 03.01.2011-08:00:00 20.9009 03.01.2011-09:00:00 20.8959 03.01.2011-10:00:00 20.9210 03.01.2011-11:00:00 20.9562 03.01.2011-12:00:00 21.1018 03.01.2011-13:00:00 21.1922 03.01.2011-14:00:00 21.2374 03.01.2011-15:00:00 21.3228 03.01.2011-16:00:00 21.3981 03.01.2011-17:00:00 21.4332 03.01.2011-18:00:00 21.4634 03.01.2011-19:00:00 21.4784 03.01.2011-20:00:00 21.5035 03.01.2011-21:00:00 21.5437 03.01.2011-22:00:00 21.5538 03.01.2011-23:00:00 21.5688 03.02.2011-00:00:00 21.6090 03.02.2011-01:00:00 21.6542 03.02.2011-02:00:00 21.7094 03.02.2011-03:00:00 21.7898 03.02.2011-04:00:00 21.9706 03.02.2011-05:00:00 22.0559 03.02.2011-06:00:00 22.1062 03.02.2011-07:00:00 22.1162 03.02.2011-08:00:00 22.1313 03.02.2011-09:00:00 22.1664 03.02.2011-10:00:00 22.2267 03.02.2011-11:00:00 22.2970 03.02.2011-12:00:00 22.4426 03.02.2011-13:00:00 22.5380 03.02.2011-14:00:00 22.6686 03.02.2011-15:00:00 22.7188 03.02.2011-16:00:00 22.7640 03.02.2011-17:00:00 22.8193 03.02.2011-18:00:00 22.8594 03.02.2011-19:00:00 22.8394 03.02.2011-20:00:00 22.8695 03.02.2011-21:00:00 22.8594 03.02.2011-22:00:00 22.8645 03.02.2011-23:00:00 22.8444 03.03.2011-00:00:00 22.8394 03.03.2011-01:00:00 22.8494 03.03.2011-02:00:00 22.8293 03.03.2011-03:00:00 22.8193 03.03.2011-04:00:00 22.8193 03.03.2011-05:00:00 22.8092 03.03.2011-06:00:00 22.7992 03.03.2011-07:00:00 22.8092 03.03.2011-08:00:00 22.8193 03.03.2011-09:00:00 22.7942 03.03.2011-10:00:00 22.7942 03.03.2011-11:00:00 22.8092 03.03.2011-12:00:00 22.8343 03.03.2011-13:00:00 22.8544 03.03.2011-14:00:00 22.8795 03.03.2011-15:00:00 22.8946 03.03.2011-16:00:00 22.9097 03.03.2011-17:00:00 22.9247 03.03.2011-18:00:00 22.9348 03.03.2011-19:00:00 22.9247 03.03.2011-20:00:00 22.9197 03.03.2011-21:00:00 22.9097 03.03.2011-22:00:00 22.9147 03.03.2011-23:00:00 22.8996 03.04.2011-00:00:00 22.8996 03.04.2011-01:00:00 22.8946 03.04.2011-02:00:00 22.8896 03.04.2011-03:00:00 22.8795 03.04.2011-04:00:00 22.8795 03.04.2011-05:00:00 22.8645 03.04.2011-06:00:00 22.8594 03.04.2011-07:00:00 22.8444 03.04.2011-08:00:00 22.8193 03.04.2011-09:00:00 22.8193 03.04.2011-10:00:00 22.8042 03.04.2011-11:00:00 22.7992 03.04.2011-12:00:00 22.8042 03.04.2011-13:00:00 22.8142 03.04.2011-14:00:00 22.8293 03.04.2011-15:00:00 22.8394 03.04.2011-16:00:00 22.8494 03.04.2011-17:00:00 22.8494 03.04.2011-18:00:00 22.8594 03.04.2011-19:00:00 22.8695 03.04.2011-20:00:00 22.8896 03.04.2011-21:00:00 22.9046 03.04.2011-22:00:00 22.9247 03.04.2011-23:00:00 22.9398 03.05.2011-00:00:00 22.9549 03.05.2011-01:00:00 22.9599 03.05.2011-02:00:00 22.9850 03.05.2011-03:00:00 22.9950 03.05.2011-04:00:00 23.0302 03.05.2011-05:00:00 23.0302 03.05.2011-06:00:00 23.0352 03.05.2011-07:00:00 23.0402 03.05.2011-08:00:00 23.0553 03.05.2011-09:00:00 23.0603 03.05.2011-10:00:00 23.0754 03.05.2011-11:00:00 23.1156 03.05.2011-12:00:00 23.1507 03.05.2011-13:00:00 23.1808 03.05.2011-14:00:00 23.2260 03.05.2011-15:00:00 23.2662 03.05.2011-16:00:00 23.3064 03.05.2011-17:00:00 23.3214 03.05.2011-18:00:00 23.3315 03.05.2011-19:00:00 23.3466 03.05.2011-20:00:00 23.3466 03.05.2011-21:00:00 23.3466 03.05.2011-22:00:00 23.3415 03.05.2011-23:00:00 23.3365 03.06.2011-00:00:00 23.3265 03.06.2011-01:00:00 23.3164 03.06.2011-02:00:00 23.3164 03.06.2011-03:00:00 23.3114 03.06.2011-04:00:00 23.3114 03.06.2011-05:00:00 23.3114 03.06.2011-06:00:00 23.3114 03.06.2011-07:00:00 23.2913 03.06.2011-08:00:00 23.2763 03.06.2011-09:00:00 23.2612 03.06.2011-10:00:00 23.2612 03.06.2011-11:00:00 23.2612 03.06.2011-12:00:00 23.2612 03.06.2011-13:00:00 23.2411 03.06.2011-14:00:00 23.2461 03.06.2011-15:00:00 23.2461 03.06.2011-16:00:00 23.2562 03.06.2011-17:00:00 23.2511 03.06.2011-18:00:00 23.2511 03.06.2011-19:00:00 23.2511 03.06.2011-20:00:00 23.2361 03.06.2011-21:00:00 23.2260 03.06.2011-22:00:00 23.2210 03.06.2011-23:00:00 23.2009 03.07.2011-00:00:00 23.1959 03.07.2011-01:00:00 23.2009 03.07.2011-02:00:00 23.1909 03.07.2011-03:00:00 23.1758 03.07.2011-04:00:00 23.1607 03.07.2011-05:00:00 23.1507 03.07.2011-06:00:00 23.1356 03.07.2011-07:00:00 23.1306 03.07.2011-08:00:00 23.1256 03.07.2011-09:00:00 23.1206 03.07.2011-10:00:00 23.1105 03.07.2011-11:00:00 23.1005 03.07.2011-12:00:00 23.0804 03.07.2011-13:00:00 23.0754 03.07.2011-14:00:00 23.0804 03.07.2011-15:00:00 23.0653 03.07.2011-16:00:00 23.0653 03.07.2011-17:00:00 23.0402 03.07.2011-18:00:00 23.0302 03.07.2011-19:00:00 23.0151 03.07.2011-20:00:00 22.9900 03.07.2011-21:00:00 22.9649 03.07.2011-22:00:00 22.9498 03.07.2011-23:00:00 22.9448 03.08.2011-00:00:00 22.9348 03.08.2011-01:00:00 22.9247 03.08.2011-02:00:00 22.9097 03.08.2011-03:00:00 22.8996 03.08.2011-04:00:00 22.8845 03.08.2011-05:00:00 22.8845 03.08.2011-06:00:00 22.8795 03.08.2011-07:00:00 22.8745 03.08.2011-08:00:00 22.8544 03.08.2011-09:00:00 22.8695 03.08.2011-10:00:00 22.9046 03.08.2011-11:00:00 22.9297 03.08.2011-12:00:00 22.9448 03.08.2011-13:00:00 23.0101 03.08.2011-14:00:00 23.0352 03.08.2011-15:00:00 23.0553 03.08.2011-16:00:00 23.0804 03.08.2011-17:00:00 23.0854 03.08.2011-18:00:00 23.0804 03.08.2011-19:00:00 23.0904 03.08.2011-20:00:00 23.0854 03.08.2011-21:00:00 23.0804 03.08.2011-22:00:00 23.0653 03.08.2011-23:00:00 23.0603 03.09.2011-00:00:00 23.0653 03.09.2011-01:00:00 23.0553 03.09.2011-02:00:00 23.0553 03.09.2011-03:00:00 23.1055 03.09.2011-04:00:00 23.1808 03.09.2011-05:00:00 23.2662 03.09.2011-06:00:00 23.4169 03.09.2011-07:00:00 23.5123 03.09.2011-08:00:00 23.6278 03.09.2011-09:00:00 23.6830 03.09.2011-10:00:00 23.7734 03.09.2011-11:00:00 23.9241 03.09.2011-12:00:00 24.1450 03.09.2011-13:00:00 24.3660 03.09.2011-14:00:00 24.5317 03.09.2011-15:00:00 24.6372 03.09.2011-16:00:00 24.6874 03.09.2011-17:00:00 24.7225 03.09.2011-18:00:00 24.7928 03.09.2011-19:00:00 24.8180 03.09.2011-20:00:00 24.8230 03.09.2011-21:00:00 24.8481 03.09.2011-22:00:00 24.8732 03.09.2011-23:00:00 24.8883 03.10.2011-00:00:00 24.9787 03.10.2011-01:00:00 25.1243 03.10.2011-02:00:00 25.1795 03.10.2011-03:00:00 25.2398 03.10.2011-04:00:00 25.2749 03.10.2011-05:00:00 25.3302 03.10.2011-06:00:00 25.4256 03.10.2011-07:00:00 25.4457 03.10.2011-08:00:00 25.4859 03.10.2011-09:00:00 25.5210 03.10.2011-10:00:00 25.5361 03.10.2011-11:00:00 25.5511 03.10.2011-12:00:00 25.5562 03.10.2011-13:00:00 25.5913 03.10.2011-14:00:00 25.6164 03.10.2011-15:00:00 25.6767 03.10.2011-16:00:00 25.7269 03.10.2011-17:00:00 25.7370 03.10.2011-18:00:00 25.7420 03.10.2011-19:00:00 25.7570 03.10.2011-20:00:00 25.7520 03.10.2011-21:00:00 25.7922 03.10.2011-22:00:00 25.7972 03.10.2011-23:00:00 25.7972 03.11.2011-00:00:00 25.7972 03.11.2011-01:00:00 25.8022 03.11.2011-02:00:00 25.7822 03.11.2011-03:00:00 25.7822 03.11.2011-04:00:00 25.7922 03.11.2011-05:00:00 25.7822 03.11.2011-06:00:00 25.7822 03.11.2011-07:00:00 25.7721 03.11.2011-08:00:00 25.7721 03.11.2011-09:00:00 25.7671 03.11.2011-10:00:00 25.7671 03.11.2011-11:00:00 25.7671 03.11.2011-12:00:00 25.7721 03.11.2011-13:00:00 25.7671 03.11.2011-14:00:00 25.7721 03.11.2011-15:00:00 25.7621 03.11.2011-16:00:00 25.7520 03.11.2011-17:00:00 25.7370 03.11.2011-18:00:00 25.7370 03.11.2011-19:00:00 25.7370 03.11.2011-20:00:00 25.7370 03.11.2011-21:00:00 25.7169 03.11.2011-22:00:00 25.7118 03.11.2011-23:00:00 25.6968 03.12.2011-00:00:00 25.6867 03.12.2011-01:00:00 25.6667 03.12.2011-02:00:00 25.6616 03.12.2011-03:00:00 25.6466 03.12.2011-04:00:00 25.6265 03.12.2011-05:00:00 25.6164 03.12.2011-06:00:00 25.6164 03.12.2011-07:00:00 25.6215 03.12.2011-08:00:00 25.6164 03.12.2011-09:00:00 25.6014 03.12.2011-10:00:00 25.6014 03.12.2011-11:00:00 25.5963 03.12.2011-12:00:00 25.5963 03.12.2011-13:00:00 25.6265 03.12.2011-14:00:00 25.6315 03.12.2011-15:00:00 25.6315 03.12.2011-16:00:00 25.6265 03.12.2011-17:00:00 25.6265 03.12.2011-18:00:00 25.6164 03.12.2011-19:00:00 25.6114 03.12.2011-20:00:00 25.6014 03.12.2011-21:00:00 25.5863 03.12.2011-22:00:00 25.5813 03.12.2011-23:00:00 25.5763 03.13.2011-00:00:00 25.5712 03.13.2011-01:00:00 25.5662 03.13.2011-02:00:00 25.5612 03.13.2011-03:00:00 25.5511 03.13.2011-04:00:00 25.5511 03.13.2011-05:00:00 25.5461 03.13.2011-06:00:00 25.5511 03.13.2011-07:00:00 25.5411 03.13.2011-08:00:00 25.5311 03.13.2011-09:00:00 25.5260 03.13.2011-10:00:00 25.5210 03.13.2011-11:00:00 25.5210 03.13.2011-12:00:00 25.5311 03.13.2011-13:00:00 25.5411 03.13.2011-14:00:00 25.5461 03.13.2011-15:00:00 25.5411 03.13.2011-16:00:00 25.5562 03.13.2011-17:00:00 25.5562 03.13.2011-18:00:00 25.5763 03.13.2011-19:00:00 25.5712 03.13.2011-20:00:00 25.5863 03.13.2011-21:00:00 25.6014 03.13.2011-22:00:00 25.6014 03.13.2011-23:00:00 25.6265 03.14.2011-00:00:00 25.6365 03.14.2011-01:00:00 25.6466 03.14.2011-02:00:00 25.6466 03.14.2011-03:00:00 25.6365 03.14.2011-04:00:00 25.6315 03.14.2011-05:00:00 25.6315 03.14.2011-06:00:00 25.6265 03.14.2011-07:00:00 25.6516 03.14.2011-08:00:00 25.6817 03.14.2011-09:00:00 25.6968 03.14.2011-10:00:00 25.6968 03.14.2011-11:00:00 25.6867 03.14.2011-12:00:00 25.6767 03.14.2011-13:00:00 25.6717 03.14.2011-14:00:00 25.6767 03.14.2011-15:00:00 25.6667 03.14.2011-16:00:00 25.6616 03.14.2011-17:00:00 25.6616 03.14.2011-18:00:00 25.6566 03.14.2011-19:00:00 25.6415 03.14.2011-20:00:00 25.6315 03.14.2011-21:00:00 25.6265 03.14.2011-22:00:00 25.6315 03.14.2011-23:00:00 25.6315 03.15.2011-00:00:00 25.6315 03.15.2011-01:00:00 25.6415 03.15.2011-02:00:00 25.6566 03.15.2011-03:00:00 25.6616 03.15.2011-04:00:00 25.6968 03.15.2011-05:00:00 25.7671 03.15.2011-06:00:00 25.7972 03.15.2011-07:00:00 25.8474 03.15.2011-08:00:00 25.8826 03.15.2011-09:00:00 25.8826 03.15.2011-10:00:00 25.8826 03.15.2011-11:00:00 25.8977 03.15.2011-12:00:00 25.9278 03.15.2011-13:00:00 25.9328 03.15.2011-14:00:00 25.9378 03.15.2011-15:00:00 25.9429 03.15.2011-16:00:00 25.9579 03.15.2011-17:00:00 25.9479 03.15.2011-18:00:00 25.9730 03.15.2011-19:00:00 26.0031 03.15.2011-20:00:00 26.0182 03.15.2011-21:00:00 26.0232 03.15.2011-22:00:00 26.0232 03.15.2011-23:00:00 26.0232 03.16.2011-00:00:00 26.0332 03.16.2011-01:00:00 26.0483 03.16.2011-02:00:00 26.0533 03.16.2011-03:00:00 26.0533 03.16.2011-04:00:00 26.0483 03.16.2011-05:00:00 26.0533 03.16.2011-06:00:00 26.0634 03.16.2011-07:00:00 26.0684 03.16.2011-08:00:00 26.0684 03.16.2011-09:00:00 26.0634 03.16.2011-10:00:00 26.0634 03.16.2011-11:00:00 26.0634 03.16.2011-12:00:00 26.0634 03.16.2011-13:00:00 26.0634 03.16.2011-14:00:00 26.0634 03.16.2011-15:00:00 26.0734 03.16.2011-16:00:00 26.0835 03.16.2011-17:00:00 26.0935 03.16.2011-18:00:00 26.1035 03.16.2011-19:00:00 26.0985 03.16.2011-20:00:00 26.0935 03.16.2011-21:00:00 26.0835 03.16.2011-22:00:00 26.0835 03.16.2011-23:00:00 26.0784 03.17.2011-00:00:00 26.0634 03.17.2011-01:00:00 26.0533 03.17.2011-02:00:00 26.0383 03.17.2011-03:00:00 26.0332 03.17.2011-04:00:00 26.0182 03.17.2011-05:00:00 26.0132 03.17.2011-06:00:00 25.9830 03.17.2011-07:00:00 25.9780 03.17.2011-08:00:00 25.9780 03.17.2011-09:00:00 25.9780 03.17.2011-10:00:00 25.9730 03.17.2011-11:00:00 25.9680 03.17.2011-12:00:00 25.9529 03.17.2011-13:00:00 25.9529 03.17.2011-14:00:00 25.9429 03.17.2011-15:00:00 25.9328 03.17.2011-16:00:00 25.9278 03.17.2011-17:00:00 25.9228 03.17.2011-18:00:00 25.9177 03.17.2011-19:00:00 25.9077 03.17.2011-20:00:00 25.8926 03.17.2011-21:00:00 25.8926 03.17.2011-22:00:00 25.8776 03.17.2011-23:00:00 25.8776 03.18.2011-00:00:00 25.8675 03.18.2011-01:00:00 25.8575 03.18.2011-02:00:00 25.8374 03.18.2011-03:00:00 25.8223 03.18.2011-04:00:00 25.8073 03.18.2011-05:00:00 25.7972 03.18.2011-06:00:00 25.7771 03.18.2011-07:00:00 25.7621 03.18.2011-08:00:00 25.7420 03.18.2011-09:00:00 25.7319 03.18.2011-10:00:00 25.7118 03.18.2011-11:00:00 25.7018 03.18.2011-12:00:00 25.6918 03.18.2011-13:00:00 25.6867 03.18.2011-14:00:00 25.6516 03.18.2011-15:00:00 25.6466 03.18.2011-16:00:00 25.6415 03.18.2011-17:00:00 25.6265 03.18.2011-18:00:00 25.6265 03.18.2011-19:00:00 25.6265 03.18.2011-20:00:00 25.6215 03.18.2011-21:00:00 25.6114 03.18.2011-22:00:00 25.5963 03.18.2011-23:00:00 25.5813 03.19.2011-00:00:00 25.5612 03.19.2011-01:00:00 25.5411 03.19.2011-02:00:00 25.5210 03.19.2011-03:00:00 25.5160 03.19.2011-04:00:00 25.4859 03.19.2011-05:00:00 25.4758 03.19.2011-06:00:00 25.4608 03.19.2011-07:00:00 25.4557 03.19.2011-08:00:00 25.4457 03.19.2011-09:00:00 25.4156 03.19.2011-10:00:00 25.4005 03.19.2011-11:00:00 25.4005 03.19.2011-12:00:00 25.3854 03.19.2011-13:00:00 25.3603 03.19.2011-14:00:00 25.3503 03.19.2011-15:00:00 25.3503 03.19.2011-16:00:00 25.3453 03.19.2011-17:00:00 25.3302 03.19.2011-18:00:00 25.3201 03.19.2011-19:00:00 25.2800 03.19.2011-20:00:00 25.2649 03.19.2011-21:00:00 25.2549 03.19.2011-22:00:00 25.2297 03.19.2011-23:00:00 25.2247 03.20.2011-00:00:00 25.2147 03.20.2011-01:00:00 25.1896 03.20.2011-02:00:00 25.1544 03.20.2011-03:00:00 25.1293 03.20.2011-04:00:00 25.1042 03.20.2011-05:00:00 25.1042 03.20.2011-06:00:00 25.0891 03.20.2011-07:00:00 25.0791 03.20.2011-08:00:00 25.0590 03.20.2011-09:00:00 25.0439 03.20.2011-10:00:00 25.0289 03.20.2011-11:00:00 25.0088 03.20.2011-12:00:00 24.9887 03.20.2011-13:00:00 24.9887 03.20.2011-14:00:00 24.9937 03.20.2011-15:00:00 24.9736 03.20.2011-16:00:00 24.9686 03.20.2011-17:00:00 24.9636 03.20.2011-18:00:00 24.9686 03.20.2011-19:00:00 24.9485 03.20.2011-20:00:00 24.9335 03.20.2011-21:00:00 24.9084 03.20.2011-22:00:00 24.8782 03.20.2011-23:00:00 24.8581 03.21.2011-00:00:00 24.8180 03.21.2011-01:00:00 24.7928 03.21.2011-02:00:00 24.7828 03.21.2011-03:00:00 24.7577 03.21.2011-04:00:00 24.7426 03.21.2011-05:00:00 24.7225 03.21.2011-06:00:00 24.7025 03.21.2011-07:00:00 24.6974 03.21.2011-08:00:00 24.6824 03.21.2011-09:00:00 24.6623 03.21.2011-10:00:00 24.6271 03.21.2011-11:00:00 24.5819 03.21.2011-12:00:00 24.5518 03.21.2011-13:00:00 24.5468 03.21.2011-14:00:00 24.5568 03.21.2011-15:00:00 24.5920 03.21.2011-16:00:00 24.6121 03.21.2011-17:00:00 24.7025 03.21.2011-18:00:00 24.7326 03.21.2011-19:00:00 24.7778 03.21.2011-20:00:00 24.8029 03.21.2011-21:00:00 24.8180 03.21.2011-22:00:00 24.8230 03.21.2011-23:00:00 24.8029 03.22.2011-00:00:00 24.7878 03.22.2011-01:00:00 24.7878 03.22.2011-02:00:00 24.7878 03.22.2011-03:00:00 24.7778 03.22.2011-04:00:00 24.7728 03.22.2011-05:00:00 24.7527 03.22.2011-06:00:00 24.7527 03.22.2011-07:00:00 24.7477 03.22.2011-08:00:00 24.7376 03.22.2011-09:00:00 24.7376 03.22.2011-10:00:00 24.7276 03.22.2011-11:00:00 24.7225 03.22.2011-12:00:00 24.7125 03.22.2011-13:00:00 24.7075 03.22.2011-14:00:00 24.6974 03.22.2011-15:00:00 24.6773 03.22.2011-16:00:00 24.6773 03.22.2011-17:00:00 24.6773 03.22.2011-18:00:00 24.6522 03.22.2011-19:00:00 24.6372 03.22.2011-20:00:00 24.6271 03.22.2011-21:00:00 24.6070 03.22.2011-22:00:00 24.5769 03.22.2011-23:00:00 24.5669 03.23.2011-00:00:00 24.5418 03.23.2011-01:00:00 24.5267 03.23.2011-02:00:00 24.5166 03.23.2011-03:00:00 24.5116 03.23.2011-04:00:00 24.4915 03.23.2011-05:00:00 24.4815 03.23.2011-06:00:00 24.4765 03.23.2011-07:00:00 24.4664 03.23.2011-08:00:00 24.4514 03.23.2011-09:00:00 24.4363 03.23.2011-10:00:00 24.4212 03.23.2011-11:00:00 24.3911 03.23.2011-12:00:00 24.3660 03.23.2011-13:00:00 24.3559 03.23.2011-14:00:00 24.3409 03.23.2011-15:00:00 24.3158 03.23.2011-16:00:00 24.3108 03.23.2011-17:00:00 24.3208 03.23.2011-18:00:00 24.3057 03.23.2011-19:00:00 24.2907 03.23.2011-20:00:00 24.2907 03.23.2011-21:00:00 24.2856 03.23.2011-22:00:00 24.2706 03.23.2011-23:00:00 24.2605 03.24.2011-00:00:00 24.2404 03.24.2011-01:00:00 24.2254 03.24.2011-02:00:00 24.2254 03.24.2011-03:00:00 24.2053 03.24.2011-04:00:00 24.1852 03.24.2011-05:00:00 24.1852 03.24.2011-06:00:00 24.1752 03.24.2011-07:00:00 24.1551 03.24.2011-08:00:00 24.1450 03.24.2011-09:00:00 24.1300 03.24.2011-10:00:00 24.1199 03.24.2011-11:00:00 24.1099 03.24.2011-12:00:00 24.0998 03.24.2011-13:00:00 24.0797 03.24.2011-14:00:00 24.0446 03.24.2011-15:00:00 24.0446 03.24.2011-16:00:00 24.0396 03.24.2011-17:00:00 24.0295 03.24.2011-18:00:00 24.0094 03.24.2011-19:00:00 23.9944 03.24.2011-20:00:00 23.9894 03.24.2011-21:00:00 23.9642 03.24.2011-22:00:00 23.9592 03.24.2011-23:00:00 23.9341 03.25.2011-00:00:00 23.9040 03.25.2011-01:00:00 23.8990 03.25.2011-02:00:00 23.8789 03.25.2011-03:00:00 23.8688 03.25.2011-04:00:00 23.8738 03.25.2011-05:00:00 23.8889 03.25.2011-06:00:00 23.8839 03.25.2011-07:00:00 23.8738 03.25.2011-08:00:00 23.8688 03.25.2011-09:00:00 23.8688 03.25.2011-10:00:00 23.8889 03.25.2011-11:00:00 23.8889 03.25.2011-12:00:00 23.8990 03.25.2011-13:00:00 23.8990 03.25.2011-14:00:00 23.9241 03.25.2011-15:00:00 23.9442 03.25.2011-16:00:00 23.9542 03.25.2011-17:00:00 23.9542 03.25.2011-18:00:00 23.9592 03.25.2011-19:00:00 23.9592 03.25.2011-20:00:00 23.9492 03.25.2011-21:00:00 23.9291 03.25.2011-22:00:00 23.9341 03.25.2011-23:00:00 23.9391 03.26.2011-00:00:00 23.9190 03.26.2011-01:00:00 23.9040 03.26.2011-02:00:00 23.8939 03.26.2011-03:00:00 23.8990 03.26.2011-04:00:00 23.8889 03.26.2011-05:00:00 23.8889 03.26.2011-06:00:00 23.8688 03.26.2011-07:00:00 23.8538 03.26.2011-08:00:00 23.8287 03.26.2011-09:00:00 23.8236 03.26.2011-10:00:00 23.8236 03.26.2011-11:00:00 23.8186 03.26.2011-12:00:00 23.8086 03.26.2011-13:00:00 23.8035 03.26.2011-14:00:00 23.7784 03.26.2011-15:00:00 23.7533 03.26.2011-16:00:00 23.7383 03.26.2011-17:00:00 23.7383 03.26.2011-18:00:00 23.7081 03.26.2011-19:00:00 23.6880 03.26.2011-20:00:00 23.6780 03.26.2011-21:00:00 23.6479 03.26.2011-22:00:00 23.6428 03.26.2011-23:00:00 23.6378 03.27.2011-00:00:00 23.6328 03.27.2011-01:00:00 23.6127 03.27.2011-02:00:00 23.5977 03.27.2011-03:00:00 23.5725 03.27.2011-04:00:00 23.5625 03.27.2011-05:00:00 23.5525 03.27.2011-06:00:00 23.5424 03.27.2011-07:00:00 23.5625 03.27.2011-08:00:00 23.5575 03.27.2011-09:00:00 23.5575 03.27.2011-10:00:00 23.5776 03.27.2011-11:00:00 23.5876 03.27.2011-12:00:00 23.5977 03.27.2011-13:00:00 23.6228 03.27.2011-14:00:00 23.6278 03.27.2011-15:00:00 23.6479 03.27.2011-16:00:00 23.6780 03.27.2011-17:00:00 23.7282 03.27.2011-18:00:00 23.7483 03.27.2011-19:00:00 23.7784 03.27.2011-20:00:00 23.7985 03.27.2011-21:00:00 23.7935 03.27.2011-22:00:00 23.8086 03.27.2011-23:00:00 23.8035 03.28.2011-00:00:00 23.7985 03.28.2011-01:00:00 23.7885 03.28.2011-02:00:00 23.7885 03.28.2011-03:00:00 23.7835 03.28.2011-04:00:00 23.7583 03.28.2011-05:00:00 23.7533 03.28.2011-06:00:00 23.7533 03.28.2011-07:00:00 23.7383 03.28.2011-08:00:00 23.7232 03.28.2011-09:00:00 23.7081 03.28.2011-10:00:00 23.7031 03.28.2011-11:00:00 23.6780 03.28.2011-12:00:00 23.6730 03.28.2011-13:00:00 23.6629 03.28.2011-14:00:00 23.6629 03.28.2011-15:00:00 23.6629 03.28.2011-16:00:00 23.6579 03.28.2011-17:00:00 23.6629 03.28.2011-18:00:00 23.6529 03.28.2011-19:00:00 23.6629 03.28.2011-20:00:00 23.6629 03.28.2011-21:00:00 23.6880 03.28.2011-22:00:00 23.6830 03.28.2011-23:00:00 23.6880 03.29.2011-00:00:00 23.6880 03.29.2011-01:00:00 23.6830 03.29.2011-02:00:00 23.6680 03.29.2011-03:00:00 23.6730 03.29.2011-04:00:00 23.6730 03.29.2011-05:00:00 23.6830 03.29.2011-06:00:00 23.6880 03.29.2011-07:00:00 23.7081 03.29.2011-08:00:00 23.7081 03.29.2011-09:00:00 23.7132 03.29.2011-10:00:00 23.7081 03.29.2011-11:00:00 23.7132 03.29.2011-12:00:00 23.7132 03.29.2011-13:00:00 23.7383 03.29.2011-14:00:00 23.7533 03.29.2011-15:00:00 23.7835 03.29.2011-16:00:00 23.8086 03.29.2011-17:00:00 23.8287 03.29.2011-18:00:00 23.9040 03.29.2011-19:00:00 24.0446 03.29.2011-20:00:00 24.1752 03.29.2011-21:00:00 24.3108 03.29.2011-22:00:00 24.4664 03.29.2011-23:00:00 24.6322 03.30.2011-00:00:00 24.7677 03.30.2011-01:00:00 24.9084 03.30.2011-02:00:00 25.0540 03.30.2011-03:00:00 25.2197 03.30.2011-04:00:00 25.4356 03.30.2011-05:00:00 25.6164 03.30.2011-06:00:00 25.7420 03.30.2011-07:00:00 25.8525 03.30.2011-08:00:00 25.9328 03.30.2011-09:00:00 25.9931 03.30.2011-10:00:00 26.0533 03.30.2011-11:00:00 26.0784 03.30.2011-12:00:00 26.1487 03.30.2011-13:00:00 26.1889 03.30.2011-14:00:00 26.2341 03.30.2011-15:00:00 26.2843 03.30.2011-16:00:00 26.3295 03.30.2011-17:00:00 26.3496 03.30.2011-18:00:00 26.3848 03.30.2011-19:00:00 26.3998 03.30.2011-20:00:00 26.4450 03.30.2011-21:00:00 26.5254 03.30.2011-22:00:00 26.5706 03.30.2011-23:00:00 26.6459 03.31.2011-00:00:00 26.6760 03.31.2011-01:00:00 26.7011 03.31.2011-02:00:00 26.7112 03.31.2011-03:00:00 26.7413 03.31.2011-04:00:00 26.8116 03.31.2011-05:00:00 26.8468 03.31.2011-06:00:00 26.8367 03.31.2011-07:00:00 26.8870 03.31.2011-08:00:00 26.9221 03.31.2011-09:00:00 26.9673 03.31.2011-10:00:00 27.0075 03.31.2011-11:00:00 27.0426 03.31.2011-12:00:00 27.0627 03.31.2011-13:00:00 27.0778 03.31.2011-14:00:00 27.0979 03.31.2011-15:00:00 27.0878 03.31.2011-16:00:00 27.0627 03.31.2011-17:00:00 27.0326 03.31.2011-18:00:00 27.0125 03.31.2011-19:00:00 27.0025 03.31.2011-20:00:00 26.9522 03.31.2011-21:00:00 26.9472 03.31.2011-22:00:00 26.9271 03.31.2011-23:00:00 26.9020 04.01.2011-00:00:00 26.8669 04.01.2011-01:00:00 26.8468 04.01.2011-02:00:00 26.8066 04.01.2011-03:00:00 26.7966 04.01.2011-04:00:00 26.7966 04.01.2011-05:00:00 26.7715 04.01.2011-06:00:00 26.7564 04.01.2011-07:00:00 26.7363 04.01.2011-08:00:00 26.6961 04.01.2011-09:00:00 26.6811 04.01.2011-10:00:00 26.6760 04.01.2011-11:00:00 26.6861 04.01.2011-12:00:00 26.6961 04.01.2011-13:00:00 26.6961 04.01.2011-14:00:00 26.7011 04.01.2011-15:00:00 26.7011 04.01.2011-16:00:00 26.7363 04.01.2011-17:00:00 26.8367 04.01.2011-18:00:00 26.9171 04.01.2011-19:00:00 26.9824 04.01.2011-20:00:00 27.0426 04.01.2011-21:00:00 27.1129 04.01.2011-22:00:00 27.1230 04.01.2011-23:00:00 27.1481 04.02.2011-00:00:00 27.1330 04.02.2011-01:00:00 27.1330 04.02.2011-02:00:00 27.1280 04.02.2011-03:00:00 27.1431 04.02.2011-04:00:00 27.1782 04.02.2011-05:00:00 27.1732 04.02.2011-06:00:00 27.1632 04.02.2011-07:00:00 27.1481 04.02.2011-08:00:00 27.1481 04.02.2011-09:00:00 27.1431 04.02.2011-10:00:00 27.1481 04.02.2011-11:00:00 27.1381 04.02.2011-12:00:00 27.1481 04.02.2011-13:00:00 27.2485 04.02.2011-14:00:00 27.2887 04.02.2011-15:00:00 27.3088 04.02.2011-16:00:00 27.3088 04.02.2011-17:00:00 27.3038 04.02.2011-18:00:00 27.3339 04.02.2011-19:00:00 27.3791 04.02.2011-20:00:00 27.3841 04.02.2011-21:00:00 27.3791 04.02.2011-22:00:00 27.3540 04.02.2011-23:00:00 27.3138 04.03.2011-00:00:00 27.3088 04.03.2011-01:00:00 27.2937 04.03.2011-02:00:00 27.2887 04.03.2011-03:00:00 27.2736 04.03.2011-04:00:00 27.2686 04.03.2011-05:00:00 27.2435 04.03.2011-06:00:00 27.2335 04.03.2011-07:00:00 27.2184 04.03.2011-08:00:00 27.2134 04.03.2011-09:00:00 27.2084 04.03.2011-10:00:00 27.2084 04.03.2011-11:00:00 27.2134 04.03.2011-12:00:00 27.2033 04.03.2011-13:00:00 27.2033 04.03.2011-14:00:00 27.1883 04.03.2011-15:00:00 27.1732 04.03.2011-16:00:00 27.1481 04.03.2011-17:00:00 27.1280 04.03.2011-18:00:00 27.1129 04.03.2011-19:00:00 27.1029 04.03.2011-20:00:00 27.0929 04.03.2011-21:00:00 27.0728 04.03.2011-22:00:00 27.0577 04.03.2011-23:00:00 27.0527 04.04.2011-00:00:00 27.0477 04.04.2011-01:00:00 27.0326 04.04.2011-02:00:00 27.0175 04.04.2011-03:00:00 27.0075 04.04.2011-04:00:00 26.9974 04.04.2011-05:00:00 26.9974 04.04.2011-06:00:00 26.9874 04.04.2011-07:00:00 27.0075 04.04.2011-08:00:00 27.0175 04.04.2011-09:00:00 27.0225 04.04.2011-10:00:00 27.0326 04.04.2011-11:00:00 27.0527 04.04.2011-12:00:00 27.0577 04.04.2011-13:00:00 27.0878 04.04.2011-14:00:00 27.1381 04.04.2011-15:00:00 27.1632 04.04.2011-16:00:00 27.1933 04.04.2011-17:00:00 27.2435 04.04.2011-18:00:00 27.3038 04.04.2011-19:00:00 27.3741 04.04.2011-20:00:00 27.4143 04.04.2011-21:00:00 27.4494 04.04.2011-22:00:00 27.4293 04.04.2011-23:00:00 27.4092 04.05.2011-00:00:00 27.3992 04.05.2011-01:00:00 27.4092 04.05.2011-02:00:00 27.3992 04.05.2011-03:00:00 27.3942 04.05.2011-04:00:00 27.3791 04.05.2011-05:00:00 27.3741 04.05.2011-06:00:00 27.3590 04.05.2011-07:00:00 27.3339 04.05.2011-08:00:00 27.3188 04.05.2011-09:00:00 27.2887 04.05.2011-10:00:00 27.2887 04.05.2011-11:00:00 27.2887 04.05.2011-12:00:00 27.2787 04.05.2011-13:00:00 27.2636 04.05.2011-14:00:00 27.2536 04.05.2011-15:00:00 27.2686 04.05.2011-16:00:00 27.3289 04.05.2011-17:00:00 27.3239 04.05.2011-18:00:00 27.3138 04.05.2011-19:00:00 27.3138 04.05.2011-20:00:00 27.3339 04.05.2011-21:00:00 27.3540 04.05.2011-22:00:00 27.3439 04.05.2011-23:00:00 27.3490 04.06.2011-00:00:00 27.3590 04.06.2011-01:00:00 27.3942 04.06.2011-02:00:00 27.3841 04.06.2011-03:00:00 27.3841 04.06.2011-04:00:00 27.3841 04.06.2011-05:00:00 27.3741 04.06.2011-06:00:00 27.3691 04.06.2011-07:00:00 27.3439 04.06.2011-08:00:00 27.3339 04.06.2011-09:00:00 27.3439 04.06.2011-10:00:00 27.3540 04.06.2011-11:00:00 27.3540 04.06.2011-12:00:00 27.3389 04.06.2011-13:00:00 27.3339 04.06.2011-14:00:00 27.3188 04.06.2011-15:00:00 27.3088 04.06.2011-16:00:00 27.2987 04.06.2011-17:00:00 27.2937 04.06.2011-18:00:00 27.2787 04.06.2011-19:00:00 27.2736 04.06.2011-20:00:00 27.2586 04.06.2011-21:00:00 27.2586 04.06.2011-22:00:00 27.2485 04.06.2011-23:00:00 27.2184 04.07.2011-00:00:00 27.2134 04.07.2011-01:00:00 27.1933 04.07.2011-02:00:00 27.1832 04.07.2011-03:00:00 27.1531 04.07.2011-04:00:00 27.1381 04.07.2011-05:00:00 27.1079 04.07.2011-06:00:00 27.0878 04.07.2011-07:00:00 27.0527 04.07.2011-08:00:00 27.0326 04.07.2011-09:00:00 27.0125 04.07.2011-10:00:00 27.0025 04.07.2011-11:00:00 26.9824 04.07.2011-12:00:00 26.9673 04.07.2011-13:00:00 26.9171 04.07.2011-14:00:00 26.8970 04.07.2011-15:00:00 26.8769 04.07.2011-16:00:00 26.8568 04.07.2011-17:00:00 26.8418 04.07.2011-18:00:00 26.8267 04.07.2011-19:00:00 26.7865 04.07.2011-20:00:00 26.7815 04.07.2011-21:00:00 26.7614 04.07.2011-22:00:00 26.7363 04.07.2011-23:00:00 26.7011 04.08.2011-00:00:00 26.6760 04.08.2011-01:00:00 26.6660 04.08.2011-02:00:00 26.6409 04.08.2011-03:00:00 26.6158 04.08.2011-04:00:00 26.6007 04.08.2011-05:00:00 26.5806 04.08.2011-06:00:00 26.5706 04.08.2011-07:00:00 26.5304 04.08.2011-08:00:00 26.5204 04.08.2011-09:00:00 26.4902 04.08.2011-10:00:00 26.4752 04.08.2011-11:00:00 26.4701 04.08.2011-12:00:00 26.4350 04.08.2011-13:00:00 26.4249 04.08.2011-14:00:00 26.4300 04.08.2011-15:00:00 26.4199 04.08.2011-16:00:00 26.4049 04.08.2011-17:00:00 26.3848 04.08.2011-18:00:00 26.3647 04.08.2011-19:00:00 26.3546 04.08.2011-20:00:00 26.3546 04.08.2011-21:00:00 26.3396 04.08.2011-22:00:00 26.3245 04.08.2011-23:00:00 26.3145 04.09.2011-00:00:00 26.3094 04.09.2011-01:00:00 26.2944 04.09.2011-02:00:00 26.2743 04.09.2011-03:00:00 26.2592 04.09.2011-04:00:00 26.2241 04.09.2011-05:00:00 26.2040 04.09.2011-06:00:00 26.1789 04.09.2011-07:00:00 26.1588 04.09.2011-08:00:00 26.1437 04.09.2011-09:00:00 26.1086 04.09.2011-10:00:00 26.0985 04.09.2011-11:00:00 26.0835 04.09.2011-12:00:00 26.0634 04.09.2011-13:00:00 26.0533 04.09.2011-14:00:00 26.0332 04.09.2011-15:00:00 26.0282 04.09.2011-16:00:00 26.0031 04.09.2011-17:00:00 25.9931 04.09.2011-18:00:00 25.9830 04.09.2011-19:00:00 25.9680 04.09.2011-20:00:00 25.9680 04.09.2011-21:00:00 25.9479 04.09.2011-22:00:00 25.9328 04.09.2011-23:00:00 25.9077 04.10.2011-00:00:00 25.8876 04.10.2011-01:00:00 25.8575 04.10.2011-02:00:00 25.8474 04.10.2011-03:00:00 25.8273 04.10.2011-04:00:00 25.8223 04.10.2011-05:00:00 25.8374 04.10.2011-06:00:00 25.8525 04.10.2011-07:00:00 25.8725 04.10.2011-08:00:00 25.8725 04.10.2011-09:00:00 25.9077 04.10.2011-10:00:00 25.9378 04.10.2011-11:00:00 25.9579 04.10.2011-12:00:00 25.9880 04.10.2011-13:00:00 26.0182 04.10.2011-14:00:00 26.0433 04.10.2011-15:00:00 26.0634 04.10.2011-16:00:00 26.0885 04.10.2011-17:00:00 26.1035 04.10.2011-18:00:00 26.1287 04.10.2011-19:00:00 26.1437 04.10.2011-20:00:00 26.1638 04.10.2011-21:00:00 26.1739 04.10.2011-22:00:00 26.1739 04.10.2011-23:00:00 26.1789 04.11.2011-00:00:00 26.1789 04.11.2011-01:00:00 26.1889 04.11.2011-02:00:00 26.1939 04.11.2011-03:00:00 26.1889 04.11.2011-04:00:00 26.1939 04.11.2011-05:00:00 26.1990 04.11.2011-06:00:00 26.2040 04.11.2011-07:00:00 26.1939 04.11.2011-08:00:00 26.1688 04.11.2011-09:00:00 26.1638 04.11.2011-10:00:00 26.1638 04.11.2011-11:00:00 26.1789 04.11.2011-12:00:00 26.1739 04.11.2011-13:00:00 26.1688 04.11.2011-14:00:00 26.1638 04.11.2011-15:00:00 26.1487 04.11.2011-16:00:00 26.1487 04.11.2011-17:00:00 26.1337 04.11.2011-18:00:00 26.1337 04.11.2011-19:00:00 26.1236 04.11.2011-20:00:00 26.1287 04.11.2011-21:00:00 26.1186 04.11.2011-22:00:00 26.1035 04.11.2011-23:00:00 26.0784 04.12.2011-00:00:00 26.0784 04.12.2011-01:00:00 26.0533 04.12.2011-02:00:00 26.0383 04.12.2011-03:00:00 26.0182 04.12.2011-04:00:00 26.0081 04.12.2011-05:00:00 25.9931 04.12.2011-06:00:00 25.9830 04.12.2011-07:00:00 25.9830 04.12.2011-08:00:00 25.9780 04.12.2011-09:00:00 25.9680 04.12.2011-10:00:00 25.9579 04.12.2011-11:00:00 25.9479 04.12.2011-12:00:00 25.9278 04.12.2011-13:00:00 25.9027 04.12.2011-14:00:00 25.8977 04.12.2011-15:00:00 25.8926 04.12.2011-16:00:00 25.8876 04.12.2011-17:00:00 25.8876 04.12.2011-18:00:00 25.8826 04.12.2011-19:00:00 25.8725 04.12.2011-20:00:00 25.8575 04.12.2011-21:00:00 25.8173 04.12.2011-22:00:00 25.8073 04.12.2011-23:00:00 25.7922 04.13.2011-00:00:00 25.7721 04.13.2011-01:00:00 25.7319 04.13.2011-02:00:00 25.7018 04.13.2011-03:00:00 25.6867 04.13.2011-04:00:00 25.6566 04.13.2011-05:00:00 25.6566 04.13.2011-06:00:00 25.6566 04.13.2011-07:00:00 25.6616 04.13.2011-08:00:00 25.6616 04.13.2011-09:00:00 25.6616 04.13.2011-10:00:00 25.6516 04.13.2011-11:00:00 25.6466 04.13.2011-12:00:00 25.6466 04.13.2011-13:00:00 25.6466 04.13.2011-14:00:00 25.6466 04.13.2011-15:00:00 25.6415 04.13.2011-16:00:00 25.7018 04.13.2011-17:00:00 25.7219 04.13.2011-18:00:00 25.7370 04.13.2011-19:00:00 25.7570 04.13.2011-20:00:00 25.7771 04.13.2011-21:00:00 25.7922 04.13.2011-22:00:00 25.7972 04.13.2011-23:00:00 25.7972 04.14.2011-00:00:00 25.7872 04.14.2011-01:00:00 25.7671 04.14.2011-02:00:00 25.7420 04.14.2011-03:00:00 25.7370 04.14.2011-04:00:00 25.7319 04.14.2011-05:00:00 25.7319 04.14.2011-06:00:00 25.7269 04.14.2011-07:00:00 25.7169 04.14.2011-08:00:00 25.7169 04.14.2011-09:00:00 25.7370 04.14.2011-10:00:00 25.7721 04.14.2011-11:00:00 25.7822 04.14.2011-12:00:00 25.7822 04.14.2011-13:00:00 25.7771 04.14.2011-14:00:00 25.7771 04.14.2011-15:00:00 25.7771 04.14.2011-16:00:00 25.7721 04.14.2011-17:00:00 25.8525 04.14.2011-18:00:00 25.8876 04.14.2011-19:00:00 25.9077 04.14.2011-20:00:00 25.9328 04.14.2011-21:00:00 25.9278 04.14.2011-22:00:00 25.9328 04.14.2011-23:00:00 25.9177 04.15.2011-00:00:00 25.9127 04.15.2011-01:00:00 25.9027 04.15.2011-02:00:00 25.8977 04.15.2011-03:00:00 25.8725 04.15.2011-04:00:00 25.8625 04.15.2011-05:00:00 25.8474 04.15.2011-06:00:00 25.8424 04.15.2011-07:00:00 25.8525 04.15.2011-08:00:00 25.8725 04.15.2011-09:00:00 25.8826 04.15.2011-10:00:00 25.8926 04.15.2011-11:00:00 25.8876 04.15.2011-12:00:00 25.8725 04.15.2011-13:00:00 25.8725 04.15.2011-14:00:00 25.8625 04.15.2011-15:00:00 25.8575 04.15.2011-16:00:00 25.8525 04.15.2011-17:00:00 25.8474 04.15.2011-18:00:00 25.8273 04.15.2011-19:00:00 25.8173 04.15.2011-20:00:00 25.7972 04.15.2011-21:00:00 25.7822 04.15.2011-22:00:00 25.7570 04.15.2011-23:00:00 25.7520 04.16.2011-00:00:00 25.7370 04.16.2011-01:00:00 25.7169 04.16.2011-02:00:00 25.7068 04.16.2011-03:00:00 25.7018 04.16.2011-04:00:00 25.6817 04.16.2011-05:00:00 25.6717 04.16.2011-06:00:00 25.6516 04.16.2011-07:00:00 25.6315 04.16.2011-08:00:00 25.6064 04.16.2011-09:00:00 25.5913 04.16.2011-10:00:00 25.5813 04.16.2011-11:00:00 25.5612 04.16.2011-12:00:00 25.5562 04.16.2011-13:00:00 25.5511 04.16.2011-14:00:00 25.5260 04.16.2011-15:00:00 25.5260 04.16.2011-16:00:00 25.5009 04.16.2011-17:00:00 25.4959 04.16.2011-18:00:00 25.4959 04.16.2011-19:00:00 25.4909 04.16.2011-20:00:00 25.4808 04.16.2011-21:00:00 25.4758 04.16.2011-22:00:00 25.4708 04.16.2011-23:00:00 25.4608 04.17.2011-00:00:00 25.4608 04.17.2011-01:00:00 25.4457 04.17.2011-02:00:00 25.4356 04.17.2011-03:00:00 25.4156 04.17.2011-04:00:00 25.4055 04.17.2011-05:00:00 25.3804 04.17.2011-06:00:00 25.3653 04.17.2011-07:00:00 25.3302 04.17.2011-08:00:00 25.3151 04.17.2011-09:00:00 25.3051 04.17.2011-10:00:00 25.2900 04.17.2011-11:00:00 25.2749 04.17.2011-12:00:00 25.2599 04.17.2011-13:00:00 25.2448 04.17.2011-14:00:00 25.2448 04.17.2011-15:00:00 25.2448 04.17.2011-16:00:00 25.2247 04.17.2011-17:00:00 25.2247 04.17.2011-18:00:00 25.1745 04.17.2011-19:00:00 25.1544 04.17.2011-20:00:00 25.1293 04.17.2011-21:00:00 25.1042 04.17.2011-22:00:00 25.0942 04.17.2011-23:00:00 25.0841 04.18.2011-00:00:00 25.0590 04.18.2011-01:00:00 25.0590 04.18.2011-02:00:00 25.0339 04.18.2011-03:00:00 25.0188 04.18.2011-04:00:00 25.0138 04.18.2011-05:00:00 24.9987 04.18.2011-06:00:00 24.9887 04.18.2011-07:00:00 24.9586 04.18.2011-08:00:00 24.9234 04.18.2011-09:00:00 24.9234 04.18.2011-10:00:00 24.9134 04.18.2011-11:00:00 24.9084 04.18.2011-12:00:00 24.8883 04.18.2011-13:00:00 24.8682 04.18.2011-14:00:00 24.8481 04.18.2011-15:00:00 24.8330 04.18.2011-16:00:00 24.8129 04.18.2011-17:00:00 24.7878 04.18.2011-18:00:00 24.7728 04.18.2011-19:00:00 24.7527 04.18.2011-20:00:00 24.7376 04.18.2011-21:00:00 24.7175 04.18.2011-22:00:00 24.7125 04.18.2011-23:00:00 24.6874 04.19.2011-00:00:00 24.6673 04.19.2011-01:00:00 24.6322 04.19.2011-02:00:00 24.5970 04.19.2011-03:00:00 24.5618 04.19.2011-04:00:00 24.5518 04.19.2011-05:00:00 24.5166 04.19.2011-06:00:00 24.4865 04.19.2011-07:00:00 24.4564 04.19.2011-08:00:00 24.4514 04.19.2011-09:00:00 24.4413 04.19.2011-10:00:00 24.4263 04.19.2011-11:00:00 24.4112 04.19.2011-12:00:00 24.3861 04.19.2011-13:00:00 24.3710 04.19.2011-14:00:00 24.3559 04.19.2011-15:00:00 24.3409 04.19.2011-16:00:00 24.3158 04.19.2011-17:00:00 24.3057 04.19.2011-18:00:00 24.2806 04.19.2011-19:00:00 24.2756 04.19.2011-20:00:00 24.2455 04.19.2011-21:00:00 24.2053 04.19.2011-22:00:00 24.1701 04.19.2011-23:00:00 24.1551 04.20.2011-00:00:00 24.1249 04.20.2011-01:00:00 24.0948 04.20.2011-02:00:00 24.0697 04.20.2011-03:00:00 24.0597 04.20.2011-04:00:00 24.0346 04.20.2011-05:00:00 24.0145 04.20.2011-06:00:00 23.9944 04.20.2011-07:00:00 23.9894 04.20.2011-08:00:00 23.9693 04.20.2011-09:00:00 23.9391 04.20.2011-10:00:00 23.9241 04.20.2011-11:00:00 23.8939 04.20.2011-12:00:00 23.8789 04.20.2011-13:00:00 23.8588 04.20.2011-14:00:00 23.8538 04.20.2011-15:00:00 23.8588 04.20.2011-16:00:00 23.8387 04.20.2011-17:00:00 23.8437 04.20.2011-18:00:00 23.8487 04.20.2011-19:00:00 23.8437 04.20.2011-20:00:00 23.8287 04.20.2011-21:00:00 23.8086 04.20.2011-22:00:00 23.7835 04.20.2011-23:00:00 23.7935 04.21.2011-00:00:00 23.7684 04.21.2011-01:00:00 23.7583 04.21.2011-02:00:00 23.7583 04.21.2011-03:00:00 23.7433 04.21.2011-04:00:00 23.7182 04.21.2011-05:00:00 23.7182 04.21.2011-06:00:00 23.6931 04.21.2011-07:00:00 23.6880 04.21.2011-08:00:00 23.6629 04.21.2011-09:00:00 23.6680 04.21.2011-10:00:00 23.6629 04.21.2011-11:00:00 23.6529 04.21.2011-12:00:00 23.6680 04.21.2011-13:00:00 23.6579 04.21.2011-14:00:00 23.6579 04.21.2011-15:00:00 23.6529 04.21.2011-16:00:00 23.6328 04.21.2011-17:00:00 23.6177 04.21.2011-18:00:00 23.5977 04.21.2011-19:00:00 23.5876 04.21.2011-20:00:00 23.5675 04.21.2011-21:00:00 23.5625 04.21.2011-22:00:00 23.5474 04.21.2011-23:00:00 23.5223 04.22.2011-00:00:00 23.5173 04.22.2011-01:00:00 23.5073 04.22.2011-02:00:00 23.4821 04.22.2011-03:00:00 23.4520 04.22.2011-04:00:00 23.4420 04.22.2011-05:00:00 23.4118 04.22.2011-06:00:00 23.3968 04.22.2011-07:00:00 23.3717 04.22.2011-08:00:00 23.3516 04.22.2011-09:00:00 23.3315 04.22.2011-10:00:00 23.2913 04.22.2011-11:00:00 23.2662 04.22.2011-12:00:00 23.2612 04.22.2011-13:00:00 23.2411 04.22.2011-14:00:00 23.2411 04.22.2011-15:00:00 23.2361 04.22.2011-16:00:00 23.2260 04.22.2011-17:00:00 23.2461 04.22.2011-18:00:00 23.2411 04.22.2011-19:00:00 23.2110 04.22.2011-20:00:00 23.2059 04.22.2011-21:00:00 23.2059 04.22.2011-22:00:00 23.1959 04.22.2011-23:00:00 23.1758 04.23.2011-00:00:00 23.1658 04.23.2011-01:00:00 23.1457 04.23.2011-02:00:00 23.1507 04.23.2011-03:00:00 23.1407 04.23.2011-04:00:00 23.1356 04.23.2011-05:00:00 23.1256 04.23.2011-06:00:00 23.1306 04.23.2011-07:00:00 23.1156 04.23.2011-08:00:00 23.0754 04.23.2011-09:00:00 23.0452 04.23.2011-10:00:00 23.0452 04.23.2011-11:00:00 23.0452 04.23.2011-12:00:00 23.0352 04.23.2011-13:00:00 23.0503 04.23.2011-14:00:00 23.0754 04.23.2011-15:00:00 23.0854 04.23.2011-16:00:00 23.1105 04.23.2011-17:00:00 23.0955 04.23.2011-18:00:00 23.1055 04.23.2011-19:00:00 23.1156 04.23.2011-20:00:00 23.1005 04.23.2011-21:00:00 23.0955 04.23.2011-22:00:00 23.0904 04.23.2011-23:00:00 23.0804 04.24.2011-00:00:00 23.0854 04.24.2011-01:00:00 23.0704 04.24.2011-02:00:00 23.0603 04.24.2011-03:00:00 23.0603 04.24.2011-04:00:00 23.0503 04.24.2011-05:00:00 23.0402 04.24.2011-06:00:00 23.0503 04.24.2011-07:00:00 23.0452 04.24.2011-08:00:00 23.0352 04.24.2011-09:00:00 23.0252 04.24.2011-10:00:00 23.0151 04.24.2011-11:00:00 23.0051 04.24.2011-12:00:00 23.0252 04.24.2011-13:00:00 23.0302 04.24.2011-14:00:00 23.0252 04.24.2011-15:00:00 23.0252 04.24.2011-16:00:00 23.0201 04.24.2011-17:00:00 23.0302 04.24.2011-18:00:00 23.0101 04.24.2011-19:00:00 23.0151 04.24.2011-20:00:00 23.0051 04.24.2011-21:00:00 23.0302 04.24.2011-22:00:00 23.0352 04.24.2011-23:00:00 23.0352 04.25.2011-00:00:00 23.0402 04.25.2011-01:00:00 23.0553 04.25.2011-02:00:00 23.0553 04.25.2011-03:00:00 23.0452 04.25.2011-04:00:00 23.0302 04.25.2011-05:00:00 23.0252 04.25.2011-06:00:00 23.0101 04.25.2011-07:00:00 23.0151 04.25.2011-08:00:00 23.0000 04.25.2011-09:00:00 23.0000 04.25.2011-10:00:00 23.0151 04.25.2011-11:00:00 23.0101 04.25.2011-12:00:00 23.0151 04.25.2011-13:00:00 23.0302 04.25.2011-14:00:00 23.0603 04.25.2011-15:00:00 23.0804 04.25.2011-16:00:00 23.4319 04.25.2011-17:00:00 23.8839 04.25.2011-18:00:00 24.1149 04.25.2011-19:00:00 24.2304 04.25.2011-20:00:00 24.3007 04.25.2011-21:00:00 24.3308 04.25.2011-22:00:00 24.3409 04.25.2011-23:00:00 24.3559 04.26.2011-00:00:00 24.3861 04.26.2011-01:00:00 24.4162 04.26.2011-02:00:00 24.4162 04.26.2011-03:00:00 24.4162 04.26.2011-04:00:00 24.4112 04.26.2011-05:00:00 24.4112 04.26.2011-06:00:00 24.4112 04.26.2011-07:00:00 24.3961 04.26.2011-08:00:00 24.3911 04.26.2011-09:00:00 24.3911 04.26.2011-10:00:00 24.4162 04.26.2011-11:00:00 24.4514 04.26.2011-12:00:00 24.4765 04.26.2011-13:00:00 24.4815 04.26.2011-14:00:00 24.4815 04.26.2011-15:00:00 24.4915 04.26.2011-16:00:00 24.4765 04.26.2011-17:00:00 24.4815 04.26.2011-18:00:00 24.4966 04.26.2011-19:00:00 24.5066 04.26.2011-20:00:00 24.5166 04.26.2011-21:00:00 24.5217 04.26.2011-22:00:00 24.5016 04.26.2011-23:00:00 24.4966 04.27.2011-00:00:00 24.4915 04.27.2011-01:00:00 24.4966 04.27.2011-02:00:00 24.4966 04.27.2011-03:00:00 24.5016 04.27.2011-04:00:00 24.4865 04.27.2011-05:00:00 24.4865 04.27.2011-06:00:00 24.4815 04.27.2011-07:00:00 24.4815 04.27.2011-08:00:00 24.4815 04.27.2011-09:00:00 24.4915 04.27.2011-10:00:00 24.5066 04.27.2011-11:00:00 24.5166 04.27.2011-12:00:00 24.5116 04.27.2011-13:00:00 24.4966 04.27.2011-14:00:00 24.5116 04.27.2011-15:00:00 24.5217 04.27.2011-16:00:00 24.5367 04.27.2011-17:00:00 24.6070 04.27.2011-18:00:00 24.7075 04.27.2011-19:00:00 24.7878 04.27.2011-20:00:00 24.8079 04.27.2011-21:00:00 24.7979 04.27.2011-22:00:00 24.7928 04.27.2011-23:00:00 24.8180 04.28.2011-00:00:00 24.8782 04.28.2011-01:00:00 24.9184 04.28.2011-02:00:00 24.9134 04.28.2011-03:00:00 24.9284 04.28.2011-04:00:00 24.9385 04.28.2011-05:00:00 24.9284 04.28.2011-06:00:00 24.9234 04.28.2011-07:00:00 24.9284 04.28.2011-08:00:00 24.9586 04.28.2011-09:00:00 25.0590 04.28.2011-10:00:00 25.0791 04.28.2011-11:00:00 25.1142 04.28.2011-12:00:00 25.1444 04.28.2011-13:00:00 25.1645 04.28.2011-14:00:00 25.1946 04.28.2011-15:00:00 25.2097 04.28.2011-16:00:00 25.2247 04.28.2011-17:00:00 25.2448 04.28.2011-18:00:00 25.2549 04.28.2011-19:00:00 25.2800 04.28.2011-20:00:00 25.2950 04.28.2011-21:00:00 25.3101 04.28.2011-22:00:00 25.3252 04.28.2011-23:00:00 25.3653 04.29.2011-00:00:00 25.3704 04.29.2011-01:00:00 25.3804 04.29.2011-02:00:00 25.3754 04.29.2011-03:00:00 25.3653 04.29.2011-04:00:00 25.3603 04.29.2011-05:00:00 25.3453 04.29.2011-06:00:00 25.3352 04.29.2011-07:00:00 25.3252 04.29.2011-08:00:00 25.3252 04.29.2011-09:00:00 25.3453 04.29.2011-10:00:00 25.3402 04.29.2011-11:00:00 25.3352 04.29.2011-12:00:00 25.3402 04.29.2011-13:00:00 25.3302 04.29.2011-14:00:00 25.3252 04.29.2011-15:00:00 25.3101 04.29.2011-16:00:00 25.2850 04.29.2011-17:00:00 25.2800 04.29.2011-18:00:00 25.2699 04.29.2011-19:00:00 25.2699 04.29.2011-20:00:00 25.2649 04.29.2011-21:00:00 25.2599 04.29.2011-22:00:00 25.2498 04.29.2011-23:00:00 25.2498 04.30.2011-00:00:00 25.2448 04.30.2011-01:00:00 25.2448 04.30.2011-02:00:00 25.2398 04.30.2011-03:00:00 25.2297 04.30.2011-04:00:00 25.2247 04.30.2011-05:00:00 25.2197 04.30.2011-06:00:00 25.2147 04.30.2011-07:00:00 25.1946 04.30.2011-08:00:00 25.1946 04.30.2011-09:00:00 25.1896 04.30.2011-10:00:00 25.1846 04.30.2011-11:00:00 25.1695 04.30.2011-12:00:00 25.1544 04.30.2011-13:00:00 25.1444 04.30.2011-14:00:00 25.1293 04.30.2011-15:00:00 25.1042 04.30.2011-16:00:00 25.0891 04.30.2011-17:00:00 25.0841 04.30.2011-18:00:00 25.0741 04.30.2011-19:00:00 25.0690 04.30.2011-20:00:00 25.0590 04.30.2011-21:00:00 25.0490 04.30.2011-22:00:00 25.0289 04.30.2011-23:00:00 25.0138 05.01.2011-00:00:00 24.9987 05.01.2011-01:00:00 24.9787 05.01.2011-02:00:00 24.9586 05.01.2011-03:00:00 24.9385 05.01.2011-04:00:00 24.9184 05.01.2011-05:00:00 24.9084 05.01.2011-06:00:00 24.8983 05.01.2011-07:00:00 24.8933 05.01.2011-08:00:00 24.8832 05.01.2011-09:00:00 24.8782 05.01.2011-10:00:00 24.8632 05.01.2011-11:00:00 24.8581 05.01.2011-12:00:00 24.8431 05.01.2011-13:00:00 24.8380 05.01.2011-14:00:00 24.8330 05.01.2011-15:00:00 24.8330 05.01.2011-16:00:00 24.8330 05.01.2011-17:00:00 24.8280 05.01.2011-18:00:00 24.8180 05.01.2011-19:00:00 24.8029 05.01.2011-20:00:00 24.7878 05.01.2011-21:00:00 24.7828 05.01.2011-22:00:00 24.7828 05.01.2011-23:00:00 24.7728 05.02.2011-00:00:00 24.7627 05.02.2011-01:00:00 24.7577 05.02.2011-02:00:00 24.7376 05.02.2011-03:00:00 24.7326 05.02.2011-04:00:00 24.7175 05.02.2011-05:00:00 24.6974 05.02.2011-06:00:00 24.6874 05.02.2011-07:00:00 24.6874 05.02.2011-08:00:00 24.6924 05.02.2011-09:00:00 24.7025 05.02.2011-10:00:00 24.7175 05.02.2011-11:00:00 24.7175 05.02.2011-12:00:00 24.7125 05.02.2011-13:00:00 24.7225 05.02.2011-14:00:00 24.7326 05.02.2011-15:00:00 24.7928 05.02.2011-16:00:00 24.8380 05.02.2011-17:00:00 24.8632 05.02.2011-18:00:00 24.8732 05.02.2011-19:00:00 24.8682 05.02.2011-20:00:00 24.8632 05.02.2011-21:00:00 24.8531 05.02.2011-22:00:00 24.8481 05.02.2011-23:00:00 24.8380 05.03.2011-00:00:00 24.8330 05.03.2011-01:00:00 24.8380 05.03.2011-02:00:00 24.8481 05.03.2011-03:00:00 24.8531 05.03.2011-04:00:00 24.8531 05.03.2011-05:00:00 24.8481 05.03.2011-06:00:00 24.8380 05.03.2011-07:00:00 24.8380 05.03.2011-08:00:00 24.8431 05.03.2011-09:00:00 24.8330 05.03.2011-10:00:00 24.8079 05.03.2011-11:00:00 24.8079 05.03.2011-12:00:00 24.8029 05.03.2011-13:00:00 24.8029 05.03.2011-14:00:00 24.7878 05.03.2011-15:00:00 24.7728 05.03.2011-16:00:00 24.7527 05.03.2011-17:00:00 24.7426 05.03.2011-18:00:00 24.7276 05.03.2011-19:00:00 24.7276 05.03.2011-20:00:00 24.7276 05.03.2011-21:00:00 24.7175 05.03.2011-22:00:00 24.7025 05.03.2011-23:00:00 24.6874 05.04.2011-00:00:00 24.6522 05.04.2011-01:00:00 24.6472 05.04.2011-02:00:00 24.6271 05.04.2011-03:00:00 24.6121 05.04.2011-04:00:00 24.5920 05.04.2011-05:00:00 24.5669 05.04.2011-06:00:00 24.5468 05.04.2011-07:00:00 24.5418 05.04.2011-08:00:00 24.5217 05.04.2011-09:00:00 24.5016 05.04.2011-10:00:00 24.4865 05.04.2011-11:00:00 24.4664 05.04.2011-12:00:00 24.4514 05.04.2011-13:00:00 24.4463 05.04.2011-14:00:00 24.4514 05.04.2011-15:00:00 24.4564 05.04.2011-16:00:00 24.4463 05.04.2011-17:00:00 24.4413 05.04.2011-18:00:00 24.4363 05.04.2011-19:00:00 24.4313 05.04.2011-20:00:00 24.4112 05.04.2011-21:00:00 24.3961 05.04.2011-22:00:00 24.3911 05.04.2011-23:00:00 24.3760 05.05.2011-00:00:00 24.3710 05.05.2011-01:00:00 24.3610 05.05.2011-02:00:00 24.3308 05.05.2011-03:00:00 24.3308 05.05.2011-04:00:00 24.3208 05.05.2011-05:00:00 24.3057 05.05.2011-06:00:00 24.3007 05.05.2011-07:00:00 24.2856 05.05.2011-08:00:00 24.2806 05.05.2011-09:00:00 24.2756 05.05.2011-10:00:00 24.2806 05.05.2011-11:00:00 24.2656 05.05.2011-12:00:00 24.2555 05.05.2011-13:00:00 24.2505 05.05.2011-14:00:00 24.2404 05.05.2011-15:00:00 24.2304 05.05.2011-16:00:00 24.2153 05.05.2011-17:00:00 24.1902 05.05.2011-18:00:00 24.1802 05.05.2011-19:00:00 24.1752 05.05.2011-20:00:00 24.1601 05.05.2011-21:00:00 24.1601 05.05.2011-22:00:00 24.1601 05.05.2011-23:00:00 24.1601 05.06.2011-00:00:00 24.1501 05.06.2011-01:00:00 24.1501 05.06.2011-02:00:00 24.1400 05.06.2011-03:00:00 24.1400 05.06.2011-04:00:00 24.1400 05.06.2011-05:00:00 24.1249 05.06.2011-06:00:00 24.1099 05.06.2011-07:00:00 24.1099 05.06.2011-08:00:00 24.0948 05.06.2011-09:00:00 24.0948 05.06.2011-10:00:00 24.0797 05.06.2011-11:00:00 24.0597 05.06.2011-12:00:00 24.0597 05.06.2011-13:00:00 24.0546 05.06.2011-14:00:00 24.0396 05.06.2011-15:00:00 24.0295 05.06.2011-16:00:00 24.0245 05.06.2011-17:00:00 24.0094 05.06.2011-18:00:00 23.9994 05.06.2011-19:00:00 24.0145 05.06.2011-20:00:00 24.0597 05.06.2011-21:00:00 24.0948 05.06.2011-22:00:00 24.1601 05.06.2011-23:00:00 24.2053 05.07.2011-00:00:00 24.2254 05.07.2011-01:00:00 24.2404 05.07.2011-02:00:00 24.2605 05.07.2011-03:00:00 24.2856 05.07.2011-04:00:00 24.2907 05.07.2011-05:00:00 24.2856 05.07.2011-06:00:00 24.2907 05.07.2011-07:00:00 24.2856 05.07.2011-08:00:00 24.2806 05.07.2011-09:00:00 24.2806 05.07.2011-10:00:00 24.2856 05.07.2011-11:00:00 24.3158 05.07.2011-12:00:00 24.3760 05.07.2011-13:00:00 24.4966 05.07.2011-14:00:00 24.5468 05.07.2011-15:00:00 24.5669 05.07.2011-16:00:00 24.6020 05.07.2011-17:00:00 24.6070 05.07.2011-18:00:00 24.6271 05.07.2011-19:00:00 24.6522 05.07.2011-20:00:00 24.6623 05.07.2011-21:00:00 24.6773 05.07.2011-22:00:00 24.6874 05.07.2011-23:00:00 24.7025 05.08.2011-00:00:00 24.7125 05.08.2011-01:00:00 24.7276 05.08.2011-02:00:00 24.7527 05.08.2011-03:00:00 24.7627 05.08.2011-04:00:00 24.8180 05.08.2011-05:00:00 24.8581 05.08.2011-06:00:00 24.9033 05.08.2011-07:00:00 24.9485 05.08.2011-08:00:00 24.9736 05.08.2011-09:00:00 25.0088 05.08.2011-10:00:00 25.0138 05.08.2011-11:00:00 25.0188 05.08.2011-12:00:00 25.0339 05.08.2011-13:00:00 25.0339 05.08.2011-14:00:00 25.0590 05.08.2011-15:00:00 25.0690 05.08.2011-16:00:00 25.0690 05.08.2011-17:00:00 25.0841 05.08.2011-18:00:00 25.0690 05.08.2011-19:00:00 25.0741 05.08.2011-20:00:00 25.0741 05.08.2011-21:00:00 25.0690 05.08.2011-22:00:00 25.0690 05.08.2011-23:00:00 25.0690 05.09.2011-00:00:00 25.0540 05.09.2011-01:00:00 25.0439 05.09.2011-02:00:00 25.0389 05.09.2011-03:00:00 25.0389 05.09.2011-04:00:00 25.0289 05.09.2011-05:00:00 25.0138 05.09.2011-06:00:00 25.0088 05.09.2011-07:00:00 24.9987 05.09.2011-08:00:00 24.9937 05.09.2011-09:00:00 24.9837 05.09.2011-10:00:00 24.9736 05.09.2011-11:00:00 24.9686 05.09.2011-12:00:00 24.9586 05.09.2011-13:00:00 24.9435 05.09.2011-14:00:00 24.9435 05.09.2011-15:00:00 24.9335 05.09.2011-16:00:00 24.9234 05.09.2011-17:00:00 24.9234 05.09.2011-18:00:00 24.9084 05.09.2011-19:00:00 24.8732 05.09.2011-20:00:00 24.8581 05.09.2011-21:00:00 24.8531 05.09.2011-22:00:00 24.8431 05.09.2011-23:00:00 24.8330 05.10.2011-00:00:00 24.8079 05.10.2011-01:00:00 24.7979 05.10.2011-02:00:00 24.7828 05.10.2011-03:00:00 24.7728 05.10.2011-04:00:00 24.7477 05.10.2011-05:00:00 24.7376 05.10.2011-06:00:00 24.7276 05.10.2011-07:00:00 24.7175 05.10.2011-08:00:00 24.7025 05.10.2011-09:00:00 24.6924 05.10.2011-10:00:00 24.6874 05.10.2011-11:00:00 24.6723 05.10.2011-12:00:00 24.6573 05.10.2011-13:00:00 24.6322 05.10.2011-14:00:00 24.6422 05.10.2011-15:00:00 24.6171 05.10.2011-16:00:00 24.6020 05.10.2011-17:00:00 24.5819 05.10.2011-18:00:00 24.5719 05.10.2011-19:00:00 24.5669 05.10.2011-20:00:00 24.5568 05.10.2011-21:00:00 24.5568 05.10.2011-22:00:00 24.5468 05.10.2011-23:00:00 24.5418 05.11.2011-00:00:00 24.5317 05.11.2011-01:00:00 24.5217 05.11.2011-02:00:00 24.5166 05.11.2011-03:00:00 24.5066 05.11.2011-04:00:00 24.5066 05.11.2011-05:00:00 24.4915 05.11.2011-06:00:00 24.4915 05.11.2011-07:00:00 24.4664 05.11.2011-08:00:00 24.4715 05.11.2011-09:00:00 24.4715 05.11.2011-10:00:00 24.4664 05.11.2011-11:00:00 24.4664 05.11.2011-12:00:00 24.4715 05.11.2011-13:00:00 24.5217 05.11.2011-14:00:00 24.5769 05.11.2011-15:00:00 24.6070 05.11.2011-16:00:00 24.6723 05.11.2011-17:00:00 24.7276 05.11.2011-18:00:00 24.7828 05.11.2011-19:00:00 24.8481 05.11.2011-20:00:00 24.8832 05.11.2011-21:00:00 24.9937 05.11.2011-22:00:00 25.0138 05.11.2011-23:00:00 25.0239 05.12.2011-00:00:00 25.0339 05.12.2011-01:00:00 25.0389 05.12.2011-02:00:00 25.0289 05.12.2011-03:00:00 25.0138 05.12.2011-04:00:00 25.0239 05.12.2011-05:00:00 25.0239 05.12.2011-06:00:00 25.0239 05.12.2011-07:00:00 25.0289 05.12.2011-08:00:00 25.0138 05.12.2011-09:00:00 25.0188 05.12.2011-10:00:00 25.0138 05.12.2011-11:00:00 25.0138 05.12.2011-12:00:00 25.0038 05.12.2011-13:00:00 24.9837 05.12.2011-14:00:00 24.9736 05.12.2011-15:00:00 24.9636 05.12.2011-16:00:00 24.9636 05.12.2011-17:00:00 24.9686 05.12.2011-18:00:00 24.9686 05.12.2011-19:00:00 24.9586 05.12.2011-20:00:00 24.9535 05.12.2011-21:00:00 24.9435 05.12.2011-22:00:00 24.9234 05.12.2011-23:00:00 24.9184 05.13.2011-00:00:00 24.9134 05.13.2011-01:00:00 24.9134 05.13.2011-02:00:00 24.9084 05.13.2011-03:00:00 24.8983 05.13.2011-04:00:00 24.8933 05.13.2011-05:00:00 24.8782 05.13.2011-06:00:00 24.8732 05.13.2011-07:00:00 24.8632 05.13.2011-08:00:00 24.8180 05.13.2011-09:00:00 24.8079 05.13.2011-10:00:00 24.7828 05.13.2011-11:00:00 24.7728 05.13.2011-12:00:00 24.7627 05.13.2011-13:00:00 24.7527 05.13.2011-14:00:00 24.7527 05.13.2011-15:00:00 24.7376 05.13.2011-16:00:00 24.7326 05.13.2011-17:00:00 24.7225 05.13.2011-18:00:00 24.7225 05.13.2011-19:00:00 24.7276 05.13.2011-20:00:00 24.7175 05.13.2011-21:00:00 24.7075 05.13.2011-22:00:00 24.7025 05.13.2011-23:00:00 24.6924 05.14.2011-00:00:00 24.6824 05.14.2011-01:00:00 24.6723 05.14.2011-02:00:00 24.6573 05.14.2011-03:00:00 24.6522 05.14.2011-04:00:00 24.6372 05.14.2011-05:00:00 24.6271 05.14.2011-06:00:00 24.6121 05.14.2011-07:00:00 24.6121 05.14.2011-08:00:00 24.5970 05.14.2011-09:00:00 24.5920 05.14.2011-10:00:00 24.5870 05.14.2011-11:00:00 24.5819 05.14.2011-12:00:00 24.5769 05.14.2011-13:00:00 24.5618 05.14.2011-14:00:00 24.5568 05.14.2011-15:00:00 24.5568 05.14.2011-16:00:00 24.5769 05.14.2011-17:00:00 24.5719 05.14.2011-18:00:00 24.5769 05.14.2011-19:00:00 24.5870 05.14.2011-20:00:00 24.6271 05.14.2011-21:00:00 24.6623 05.14.2011-22:00:00 24.8832 05.14.2011-23:00:00 24.9736 05.15.2011-00:00:00 25.0038 05.15.2011-01:00:00 25.0540 05.15.2011-02:00:00 25.1092 05.15.2011-03:00:00 25.1745 05.15.2011-04:00:00 25.3001 05.15.2011-05:00:00 25.3503 05.15.2011-06:00:00 25.3704 05.15.2011-07:00:00 25.3854 05.15.2011-08:00:00 25.3904 05.15.2011-09:00:00 25.4708 05.15.2011-10:00:00 25.5311 05.15.2011-11:00:00 25.5612 05.15.2011-12:00:00 25.6215 05.15.2011-13:00:00 25.6415 05.15.2011-14:00:00 25.6667 05.15.2011-15:00:00 25.6867 05.15.2011-16:00:00 25.6918 05.15.2011-17:00:00 25.6867 05.15.2011-18:00:00 25.6968 05.15.2011-19:00:00 25.7219 05.15.2011-20:00:00 25.7219 05.15.2011-21:00:00 25.7319 05.15.2011-22:00:00 25.7370 05.15.2011-23:00:00 25.7319 05.16.2011-00:00:00 25.7219 05.16.2011-01:00:00 25.7219 05.16.2011-02:00:00 25.7118 05.16.2011-03:00:00 25.7169 05.16.2011-04:00:00 25.7118 05.16.2011-05:00:00 25.7068 05.16.2011-06:00:00 25.7169 05.16.2011-07:00:00 25.7018 05.16.2011-08:00:00 25.7018 05.16.2011-09:00:00 25.7018 05.16.2011-10:00:00 25.6918 05.16.2011-11:00:00 25.6867 05.16.2011-12:00:00 25.6767 05.16.2011-13:00:00 25.6817 05.16.2011-14:00:00 25.6867 05.16.2011-15:00:00 25.6918 05.16.2011-16:00:00 25.6918 05.16.2011-17:00:00 25.6867 05.16.2011-18:00:00 25.6817 05.16.2011-19:00:00 25.6767 05.16.2011-20:00:00 25.6717 05.16.2011-21:00:00 25.6667 05.16.2011-22:00:00 25.6566 05.16.2011-23:00:00 25.6466 05.17.2011-00:00:00 25.6466 05.17.2011-01:00:00 25.6265 05.17.2011-02:00:00 25.6164 05.17.2011-03:00:00 25.6014 05.17.2011-04:00:00 25.5913 05.17.2011-05:00:00 25.5913 05.17.2011-06:00:00 25.5813 05.17.2011-07:00:00 25.5562 05.17.2011-08:00:00 25.5411 05.17.2011-09:00:00 25.5411 05.17.2011-10:00:00 25.5260 05.17.2011-11:00:00 25.5110 05.17.2011-12:00:00 25.4959 05.17.2011-13:00:00 25.4758 05.17.2011-14:00:00 25.4658 05.17.2011-15:00:00 25.4557 05.17.2011-16:00:00 25.4457 05.17.2011-17:00:00 25.4457 05.17.2011-18:00:00 25.4306 05.17.2011-19:00:00 25.3955 05.17.2011-20:00:00 25.3754 05.17.2011-21:00:00 25.3704 05.17.2011-22:00:00 25.3653 05.17.2011-23:00:00 25.3603 05.18.2011-00:00:00 25.3553 05.18.2011-01:00:00 25.3302 05.18.2011-02:00:00 25.3201 05.18.2011-03:00:00 25.3101 05.18.2011-04:00:00 25.3051 05.18.2011-05:00:00 25.2900 05.18.2011-06:00:00 25.2850 05.18.2011-07:00:00 25.2800 05.18.2011-08:00:00 25.2699 05.18.2011-09:00:00 25.2649 05.18.2011-10:00:00 25.2498 05.18.2011-11:00:00 25.2297 05.18.2011-12:00:00 25.2147 05.18.2011-13:00:00 25.1896 05.18.2011-14:00:00 25.1846 05.18.2011-15:00:00 25.1695 05.18.2011-16:00:00 25.1544 05.18.2011-17:00:00 25.1544 05.18.2011-18:00:00 25.1394 05.18.2011-19:00:00 25.1293 05.18.2011-20:00:00 25.1142 05.18.2011-21:00:00 25.1142 05.18.2011-22:00:00 25.0942 05.18.2011-23:00:00 25.0891 05.19.2011-00:00:00 25.0690 05.19.2011-01:00:00 25.0640 05.19.2011-02:00:00 25.0439 05.19.2011-03:00:00 25.0439 05.19.2011-04:00:00 25.0289 05.19.2011-05:00:00 25.0289 05.19.2011-06:00:00 25.0138 05.19.2011-07:00:00 24.9987 05.19.2011-08:00:00 24.9937 05.19.2011-09:00:00 24.9837 05.19.2011-10:00:00 24.9787 05.19.2011-11:00:00 24.9586 05.19.2011-12:00:00 24.9535 05.19.2011-13:00:00 24.9535 05.19.2011-14:00:00 24.9535 05.19.2011-15:00:00 24.9184 05.19.2011-16:00:00 24.9134 05.19.2011-17:00:00 24.8933 05.19.2011-18:00:00 24.8832 05.19.2011-19:00:00 24.8782 05.19.2011-20:00:00 24.8732 05.19.2011-21:00:00 24.8632 05.19.2011-22:00:00 24.8581 05.19.2011-23:00:00 24.8481 05.20.2011-00:00:00 24.8330 05.20.2011-01:00:00 24.8180 05.20.2011-02:00:00 24.7878 05.20.2011-03:00:00 24.7828 05.20.2011-04:00:00 24.7527 05.20.2011-05:00:00 24.7225 05.20.2011-06:00:00 24.7075 05.20.2011-07:00:00 24.6874 05.20.2011-08:00:00 24.6723 05.20.2011-09:00:00 24.6673 05.20.2011-10:00:00 24.6472 05.20.2011-11:00:00 24.6322 05.20.2011-12:00:00 24.6171 05.20.2011-13:00:00 24.5920 05.20.2011-14:00:00 24.5769 05.20.2011-15:00:00 24.5719 05.20.2011-16:00:00 24.5518 05.20.2011-17:00:00 24.5317 05.20.2011-18:00:00 24.5267 05.20.2011-19:00:00 24.5116 05.20.2011-20:00:00 24.4966 05.20.2011-21:00:00 24.4865 05.20.2011-22:00:00 24.4715 05.20.2011-23:00:00 24.4614 05.21.2011-00:00:00 24.4564 05.21.2011-01:00:00 24.4463 05.21.2011-02:00:00 24.4313 05.21.2011-03:00:00 24.4212 05.21.2011-04:00:00 24.4112 05.21.2011-05:00:00 24.4112 05.21.2011-06:00:00 24.3911 05.21.2011-07:00:00 24.3861 05.21.2011-08:00:00 24.3861 05.21.2011-09:00:00 24.3861 05.21.2011-10:00:00 24.3710 05.21.2011-11:00:00 24.3559 05.21.2011-12:00:00 24.3509 05.21.2011-13:00:00 24.3409 05.21.2011-14:00:00 24.2957 05.21.2011-15:00:00 24.2856 05.21.2011-16:00:00 24.2656 05.21.2011-17:00:00 24.2555 05.21.2011-18:00:00 24.2404 05.21.2011-19:00:00 24.2354 05.21.2011-20:00:00 24.2254 05.21.2011-21:00:00 24.2153 05.21.2011-22:00:00 24.2003 05.21.2011-23:00:00 24.2003 05.22.2011-00:00:00 24.1902 05.22.2011-01:00:00 24.1802 05.22.2011-02:00:00 24.1501 05.22.2011-03:00:00 24.1300 05.22.2011-04:00:00 24.1199 05.22.2011-05:00:00 24.1049 05.22.2011-06:00:00 24.0797 05.22.2011-07:00:00 24.0647 05.22.2011-08:00:00 24.0496 05.22.2011-09:00:00 24.0295 05.22.2011-10:00:00 23.9944 05.22.2011-11:00:00 23.9693 05.22.2011-12:00:00 23.9442 05.22.2011-13:00:00 23.9291 05.22.2011-14:00:00 23.9090 05.22.2011-15:00:00 23.8839 05.22.2011-16:00:00 23.8588 05.22.2011-17:00:00 23.8337 05.22.2011-18:00:00 23.8186 05.22.2011-19:00:00 23.7985 05.22.2011-20:00:00 23.7885 05.22.2011-21:00:00 23.7684 05.22.2011-22:00:00 23.7583 05.22.2011-23:00:00 23.7383 05.23.2011-00:00:00 23.7081 05.23.2011-01:00:00 23.7031 05.23.2011-02:00:00 23.6931 05.23.2011-03:00:00 23.6931 05.23.2011-04:00:00 23.6629 05.23.2011-05:00:00 23.6328 05.23.2011-06:00:00 23.6228 05.23.2011-07:00:00 23.6127 05.23.2011-08:00:00 23.5826 05.23.2011-09:00:00 23.5675 05.23.2011-10:00:00 23.5525 05.23.2011-11:00:00 23.5474 05.23.2011-12:00:00 23.5374 05.23.2011-13:00:00 23.5123 05.23.2011-14:00:00 23.4972 05.23.2011-15:00:00 23.4771 05.23.2011-16:00:00 23.4520 05.23.2011-17:00:00 23.4370 05.23.2011-18:00:00 23.4219 05.23.2011-19:00:00 23.4169 05.23.2011-20:00:00 23.4068 05.23.2011-21:00:00 23.3918 05.23.2011-22:00:00 23.3717 05.23.2011-23:00:00 23.3616 05.24.2011-00:00:00 23.3566 05.24.2011-01:00:00 23.3415 05.24.2011-02:00:00 23.3114 05.24.2011-03:00:00 23.2813 05.24.2011-04:00:00 23.2763 05.24.2011-05:00:00 23.2712 05.24.2011-06:00:00 23.2511 05.24.2011-07:00:00 23.2411 05.24.2011-08:00:00 23.2260 05.24.2011-09:00:00 23.2009 05.24.2011-10:00:00 23.1859 05.24.2011-11:00:00 23.1758 05.24.2011-12:00:00 23.1658 05.24.2011-13:00:00 23.1607 05.24.2011-14:00:00 23.1557 05.24.2011-15:00:00 23.1256 05.24.2011-16:00:00 23.0854 05.24.2011-17:00:00 23.0704 05.24.2011-18:00:00 23.0553 05.24.2011-19:00:00 23.0352 05.24.2011-20:00:00 23.0000 05.24.2011-21:00:00 22.9649 05.24.2011-22:00:00 22.9498 05.24.2011-23:00:00 22.9348 05.25.2011-00:00:00 22.9297 05.25.2011-01:00:00 22.9147 05.25.2011-02:00:00 22.8996 05.25.2011-03:00:00 22.8795 05.25.2011-04:00:00 22.8645 05.25.2011-05:00:00 22.8494 05.25.2011-06:00:00 22.8142 05.25.2011-07:00:00 22.7992 05.25.2011-08:00:00 22.7690 05.25.2011-09:00:00 22.7640 05.25.2011-10:00:00 22.7540 05.25.2011-11:00:00 22.7490 05.25.2011-12:00:00 22.7389 05.25.2011-13:00:00 22.7741 05.25.2011-14:00:00 22.8142 05.25.2011-15:00:00 22.8394 05.25.2011-16:00:00 22.8444 05.25.2011-17:00:00 22.8645 05.25.2011-18:00:00 22.8946 05.25.2011-19:00:00 22.9348 05.25.2011-20:00:00 22.9850 05.25.2011-21:00:00 23.0854 05.25.2011-22:00:00 23.2009 05.25.2011-23:00:00 23.3666 05.26.2011-00:00:00 23.4570 05.26.2011-01:00:00 23.5073 05.26.2011-02:00:00 23.5223 05.26.2011-03:00:00 23.5324 05.26.2011-04:00:00 23.5474 05.26.2011-05:00:00 23.5525 05.26.2011-06:00:00 23.5776 05.26.2011-07:00:00 23.5977 05.26.2011-08:00:00 23.5977 05.26.2011-09:00:00 23.6127 05.26.2011-10:00:00 23.6177 05.26.2011-11:00:00 23.6127 05.26.2011-12:00:00 23.6177 05.26.2011-13:00:00 23.6228 05.26.2011-14:00:00 23.6328 05.26.2011-15:00:00 23.6730 05.26.2011-16:00:00 23.6981 05.26.2011-17:00:00 23.7282 05.26.2011-18:00:00 23.7483 05.26.2011-19:00:00 23.7533 05.26.2011-20:00:00 23.7784 05.26.2011-21:00:00 23.7784 05.26.2011-22:00:00 23.7734 05.26.2011-23:00:00 23.7734 05.27.2011-00:00:00 23.7784 05.27.2011-01:00:00 23.8086 05.27.2011-02:00:00 23.8186 05.27.2011-03:00:00 23.8387 05.27.2011-04:00:00 23.8387 05.27.2011-05:00:00 23.8387 05.27.2011-06:00:00 23.8487 05.27.2011-07:00:00 23.8487 05.27.2011-08:00:00 23.8588 05.27.2011-09:00:00 23.8638 05.27.2011-10:00:00 23.8588 05.27.2011-11:00:00 23.8538 05.27.2011-12:00:00 23.8538 05.27.2011-13:00:00 23.8538 05.27.2011-14:00:00 23.8538 05.27.2011-15:00:00 23.8487 05.27.2011-16:00:00 23.8387 05.27.2011-17:00:00 23.8287 05.27.2011-18:00:00 23.8236 05.27.2011-19:00:00 23.8236 05.27.2011-20:00:00 23.8186 05.27.2011-21:00:00 23.8136 05.27.2011-22:00:00 23.8086 05.27.2011-23:00:00 23.7985 05.28.2011-00:00:00 23.7935 05.28.2011-01:00:00 23.8035 05.28.2011-02:00:00 23.8035 05.28.2011-03:00:00 23.7935 05.28.2011-04:00:00 23.7885 05.28.2011-05:00:00 23.7885 05.28.2011-06:00:00 23.7784 05.28.2011-07:00:00 23.7684 05.28.2011-08:00:00 23.7483 05.28.2011-09:00:00 23.7483 05.28.2011-10:00:00 23.7282 05.28.2011-11:00:00 23.7031 05.28.2011-12:00:00 23.6931 05.28.2011-13:00:00 23.6830 05.28.2011-14:00:00 23.6780 05.28.2011-15:00:00 23.6680 05.28.2011-16:00:00 23.6629 05.28.2011-17:00:00 23.6579 05.28.2011-18:00:00 23.6529 05.28.2011-19:00:00 23.6529 05.28.2011-20:00:00 23.6228 05.28.2011-21:00:00 23.6127 05.28.2011-22:00:00 23.6077 05.28.2011-23:00:00 23.5826 05.29.2011-00:00:00 23.5575 05.29.2011-01:00:00 23.5474 05.29.2011-02:00:00 23.5324 05.29.2011-03:00:00 23.5073 05.29.2011-04:00:00 23.5022 05.29.2011-05:00:00 23.4771 05.29.2011-06:00:00 23.4621 05.29.2011-07:00:00 23.4269 05.29.2011-08:00:00 23.4269 05.29.2011-09:00:00 23.4018 05.29.2011-10:00:00 23.3616 05.29.2011-11:00:00 23.3466 05.29.2011-12:00:00 23.3214 05.29.2011-13:00:00 23.3064 05.29.2011-14:00:00 23.2963 05.29.2011-15:00:00 23.2863 05.29.2011-16:00:00 23.2763 05.29.2011-17:00:00 23.2562 05.29.2011-18:00:00 23.2562 05.29.2011-19:00:00 23.2411 05.29.2011-20:00:00 23.2361 05.29.2011-21:00:00 23.2311 05.29.2011-22:00:00 23.2311 05.29.2011-23:00:00 23.2210 05.30.2011-00:00:00 23.2009 05.30.2011-01:00:00 23.1758 05.30.2011-02:00:00 23.1708 05.30.2011-03:00:00 23.1607 05.30.2011-04:00:00 23.1557 05.30.2011-05:00:00 23.1356 05.30.2011-06:00:00 23.1256 05.30.2011-07:00:00 23.1206 05.30.2011-08:00:00 23.1105 05.30.2011-09:00:00 23.1005 05.30.2011-10:00:00 23.0955 05.30.2011-11:00:00 23.0854 05.30.2011-12:00:00 23.0754 05.30.2011-13:00:00 23.0603 05.30.2011-14:00:00 23.0352 05.30.2011-15:00:00 23.0252 05.30.2011-16:00:00 23.0051 05.30.2011-17:00:00 22.9900 05.30.2011-18:00:00 22.9599 05.30.2011-19:00:00 22.9348 05.30.2011-20:00:00 22.9197 05.30.2011-21:00:00 22.9046 05.30.2011-22:00:00 22.8845 05.30.2011-23:00:00 22.8745 05.31.2011-00:00:00 22.8745 05.31.2011-01:00:00 22.8594 05.31.2011-02:00:00 22.8394 05.31.2011-03:00:00 22.8243 05.31.2011-04:00:00 22.8042 05.31.2011-05:00:00 22.7942 05.31.2011-06:00:00 22.7891 05.31.2011-07:00:00 22.7891 05.31.2011-08:00:00 22.8193 05.31.2011-09:00:00 22.8193 05.31.2011-10:00:00 22.8243 05.31.2011-11:00:00 22.8444 05.31.2011-12:00:00 22.8544 05.31.2011-13:00:00 22.8494 05.31.2011-14:00:00 23.0804 05.31.2011-15:00:00 23.3968 05.31.2011-16:00:00 23.5776 05.31.2011-17:00:00 23.7282 05.31.2011-18:00:00 23.7634 05.31.2011-19:00:00 23.7684 05.31.2011-20:00:00 23.7734 05.31.2011-21:00:00 23.7784 05.31.2011-22:00:00 23.7885 05.31.2011-23:00:00 23.7985 06.01.2011-00:00:00 23.8086 06.01.2011-01:00:00 23.8035 06.01.2011-02:00:00 23.8236 06.01.2011-03:00:00 23.8236 06.01.2011-04:00:00 23.8337 06.01.2011-05:00:00 23.8387 06.01.2011-06:00:00 23.8337 06.01.2011-07:00:00 23.8487 06.01.2011-08:00:00 23.8588 06.01.2011-09:00:00 23.8638 06.01.2011-10:00:00 23.8688 06.01.2011-11:00:00 23.8688 06.01.2011-12:00:00 23.8638 06.01.2011-13:00:00 23.8437 06.01.2011-14:00:00 23.8337 06.01.2011-15:00:00 23.8337 06.01.2011-16:00:00 23.8337 06.01.2011-17:00:00 23.8287 06.01.2011-18:00:00 23.8387 06.01.2011-19:00:00 23.8337 06.01.2011-20:00:00 23.8337 06.01.2011-21:00:00 23.8387 06.01.2011-22:00:00 23.8337 06.01.2011-23:00:00 23.8337 06.02.2011-00:00:00 23.8287 06.02.2011-01:00:00 23.8236 06.02.2011-02:00:00 23.8136 06.02.2011-03:00:00 23.8136 06.02.2011-04:00:00 23.8186 06.02.2011-05:00:00 23.8990 06.02.2011-06:00:00 23.9592 06.02.2011-07:00:00 24.0496 06.02.2011-08:00:00 24.1099 06.02.2011-09:00:00 24.1601 06.02.2011-10:00:00 24.1952 06.02.2011-11:00:00 24.2153 06.02.2011-12:00:00 24.2304 06.02.2011-13:00:00 24.2304 06.02.2011-14:00:00 24.2404 06.02.2011-15:00:00 24.2455 06.02.2011-16:00:00 24.2605 06.02.2011-17:00:00 24.2806 06.02.2011-18:00:00 24.3308 06.02.2011-19:00:00 24.4212 06.02.2011-20:00:00 24.4915 06.02.2011-21:00:00 24.5267 06.02.2011-22:00:00 24.5719 06.02.2011-23:00:00 24.6020 06.03.2011-00:00:00 24.6673 06.03.2011-01:00:00 24.7025 06.03.2011-02:00:00 24.7276 06.03.2011-03:00:00 24.7225 06.03.2011-04:00:00 24.7225 06.03.2011-05:00:00 24.7225 06.03.2011-06:00:00 24.7225 06.03.2011-07:00:00 24.7225 06.03.2011-08:00:00 24.7225 06.03.2011-09:00:00 24.7125 06.03.2011-10:00:00 24.7025 06.03.2011-11:00:00 24.7025 06.03.2011-12:00:00 24.7075 06.03.2011-13:00:00 24.6974 06.03.2011-14:00:00 24.6924 06.03.2011-15:00:00 24.6773 06.03.2011-16:00:00 24.6673 06.03.2011-17:00:00 24.6723 06.03.2011-18:00:00 24.6773 06.03.2011-19:00:00 24.6723 06.03.2011-20:00:00 24.6623 06.03.2011-21:00:00 24.6673 06.03.2011-22:00:00 24.6623 06.03.2011-23:00:00 24.6573 06.04.2011-00:00:00 24.6573 06.04.2011-01:00:00 24.6422 06.04.2011-02:00:00 24.6271 06.04.2011-03:00:00 24.6221 06.04.2011-04:00:00 24.6221 06.04.2011-05:00:00 24.6221 06.04.2011-06:00:00 24.6070 06.04.2011-07:00:00 24.5970 06.04.2011-08:00:00 24.5769 06.04.2011-09:00:00 24.5367 06.04.2011-10:00:00 24.5317 06.04.2011-11:00:00 24.4966 06.04.2011-12:00:00 24.4915 06.04.2011-13:00:00 24.4865 06.04.2011-14:00:00 24.4715 06.04.2011-15:00:00 24.4664 06.04.2011-16:00:00 24.4463 06.04.2011-17:00:00 24.4313 06.04.2011-18:00:00 24.4212 06.04.2011-19:00:00 24.4112 06.04.2011-20:00:00 24.4062 06.04.2011-21:00:00 24.3961 06.04.2011-22:00:00 24.3911 06.04.2011-23:00:00 24.3911 06.05.2011-00:00:00 24.3760 06.05.2011-01:00:00 24.3660 06.05.2011-02:00:00 24.3610 06.05.2011-03:00:00 24.3459 06.05.2011-04:00:00 24.3409 06.05.2011-05:00:00 24.3258 06.05.2011-06:00:00 24.3258 06.05.2011-07:00:00 24.3057 06.05.2011-08:00:00 24.2907 06.05.2011-09:00:00 24.2756 06.05.2011-10:00:00 24.2605 06.05.2011-11:00:00 24.2605 06.05.2011-12:00:00 24.2505 06.05.2011-13:00:00 24.2153 06.05.2011-14:00:00 24.2153 06.05.2011-15:00:00 24.2003 06.05.2011-16:00:00 24.1701 06.05.2011-17:00:00 24.1651 06.05.2011-18:00:00 24.1551 06.05.2011-19:00:00 24.1249 06.05.2011-20:00:00 24.1149 06.05.2011-21:00:00 24.0948 06.05.2011-22:00:00 24.0797 06.05.2011-23:00:00 24.0597 06.06.2011-00:00:00 24.0496 06.06.2011-01:00:00 24.0295 06.06.2011-02:00:00 24.0094 06.06.2011-03:00:00 24.0044 06.06.2011-04:00:00 23.9944 06.06.2011-05:00:00 23.9743 06.06.2011-06:00:00 23.9592 06.06.2011-07:00:00 23.9391 06.06.2011-08:00:00 23.9291 06.06.2011-09:00:00 23.9241 06.06.2011-10:00:00 23.9040 06.06.2011-11:00:00 23.8990 06.06.2011-12:00:00 23.8939 06.06.2011-13:00:00 23.8538 06.06.2011-14:00:00 23.8387 06.06.2011-15:00:00 23.8086 06.06.2011-16:00:00 23.7935 06.06.2011-17:00:00 23.7634 06.06.2011-18:00:00 23.7483 06.06.2011-19:00:00 23.7383 06.06.2011-20:00:00 23.7232 06.06.2011-21:00:00 23.7081 06.06.2011-22:00:00 23.6830 06.06.2011-23:00:00 23.6680 06.07.2011-00:00:00 23.6479 06.07.2011-01:00:00 23.6278 06.07.2011-02:00:00 23.6228 06.07.2011-03:00:00 23.6127 06.07.2011-04:00:00 23.5977 06.07.2011-05:00:00 23.5725 06.07.2011-06:00:00 23.5725 06.07.2011-07:00:00 23.5625 06.07.2011-08:00:00 23.5324 06.07.2011-09:00:00 23.5223 06.07.2011-10:00:00 23.5073 06.07.2011-11:00:00 23.4972 06.07.2011-12:00:00 23.4621 06.07.2011-13:00:00 23.4269 06.07.2011-14:00:00 23.3968 06.07.2011-15:00:00 23.3817 06.07.2011-16:00:00 23.3767 06.07.2011-17:00:00 23.3666 06.07.2011-18:00:00 23.3666 06.07.2011-19:00:00 23.3415 06.07.2011-20:00:00 23.3265 06.07.2011-21:00:00 23.3064 06.07.2011-22:00:00 23.3666 06.07.2011-23:00:00 23.4068 06.08.2011-00:00:00 23.4068 06.08.2011-01:00:00 23.4118 06.08.2011-02:00:00 23.4269 06.08.2011-03:00:00 23.4370 06.08.2011-04:00:00 23.4319 06.08.2011-05:00:00 23.4370 06.08.2011-06:00:00 23.4420 06.08.2011-07:00:00 23.4570 06.08.2011-08:00:00 23.4721 06.08.2011-09:00:00 23.5073 06.08.2011-10:00:00 23.5424 06.08.2011-11:00:00 23.5575 06.08.2011-12:00:00 23.5675 06.08.2011-13:00:00 23.5725 06.08.2011-14:00:00 23.5776 06.08.2011-15:00:00 23.5776 06.08.2011-16:00:00 23.5725 06.08.2011-17:00:00 23.5625 06.08.2011-18:00:00 23.5575 06.08.2011-19:00:00 23.5525 06.08.2011-20:00:00 23.5374 06.08.2011-21:00:00 23.5424 06.08.2011-22:00:00 23.5273 06.08.2011-23:00:00 23.5173 06.09.2011-00:00:00 23.5073 06.09.2011-01:00:00 23.5022 06.09.2011-02:00:00 23.4972 06.09.2011-03:00:00 23.4821 06.09.2011-04:00:00 23.4771 06.09.2011-05:00:00 23.4671 06.09.2011-06:00:00 23.4470 06.09.2011-07:00:00 23.4420 06.09.2011-08:00:00 23.4370 06.09.2011-09:00:00 23.4269 06.09.2011-10:00:00 23.4219 06.09.2011-11:00:00 23.4068 06.09.2011-12:00:00 23.3918 06.09.2011-13:00:00 23.3616 06.09.2011-14:00:00 23.3466 06.09.2011-15:00:00 23.3214 06.09.2011-16:00:00 23.3064 06.09.2011-17:00:00 23.2863 06.09.2011-18:00:00 23.2712 06.09.2011-19:00:00 23.2662 06.09.2011-20:00:00 23.2461 06.09.2011-21:00:00 23.2361 06.09.2011-22:00:00 23.2210 06.09.2011-23:00:00 23.2009 06.10.2011-00:00:00 23.1959 06.10.2011-01:00:00 23.1808 06.10.2011-02:00:00 23.1607 06.10.2011-03:00:00 23.1457 06.10.2011-04:00:00 23.1306 06.10.2011-05:00:00 23.1105 06.10.2011-06:00:00 23.1105 06.10.2011-07:00:00 23.1005 06.10.2011-08:00:00 23.0854 06.10.2011-09:00:00 23.0704 06.10.2011-10:00:00 23.0503 06.10.2011-11:00:00 23.0302 06.10.2011-12:00:00 23.0101 06.10.2011-13:00:00 22.9900 06.10.2011-14:00:00 22.9900 06.10.2011-15:00:00 22.9549 06.10.2011-16:00:00 22.9448 06.10.2011-17:00:00 22.8896 06.10.2011-18:00:00 22.8645 06.10.2011-19:00:00 22.8243 06.10.2011-20:00:00 22.8193 06.10.2011-21:00:00 22.8092 06.10.2011-22:00:00 22.7992 06.10.2011-23:00:00 22.7791 06.11.2011-00:00:00 22.7741 06.11.2011-01:00:00 22.7640 06.11.2011-02:00:00 22.7389 06.11.2011-03:00:00 22.7238 06.11.2011-04:00:00 22.7138 06.11.2011-05:00:00 22.7038 06.11.2011-06:00:00 22.6887 06.11.2011-07:00:00 22.6636 06.11.2011-08:00:00 22.6485 06.11.2011-09:00:00 22.6385 06.11.2011-10:00:00 22.6234 06.11.2011-11:00:00 22.6033 06.11.2011-12:00:00 22.5832 06.11.2011-13:00:00 22.5581 06.11.2011-14:00:00 22.5481 06.11.2011-15:00:00 22.5330 06.11.2011-16:00:00 22.5129 06.11.2011-17:00:00 22.5029 06.11.2011-18:00:00 22.4828 06.11.2011-19:00:00 22.4677 06.11.2011-20:00:00 22.4476 06.11.2011-21:00:00 22.4326 06.11.2011-22:00:00 22.3974 06.11.2011-23:00:00 22.3824 06.12.2011-00:00:00 22.3573 06.12.2011-01:00:00 22.3321 06.12.2011-02:00:00 22.3171 06.12.2011-03:00:00 22.2920 06.12.2011-04:00:00 22.2618 06.12.2011-05:00:00 22.2568 06.12.2011-06:00:00 22.2518 06.12.2011-07:00:00 22.2317 06.12.2011-08:00:00 22.2116 06.12.2011-09:00:00 22.1915 06.12.2011-10:00:00 22.1765 06.12.2011-11:00:00 22.1313 06.12.2011-12:00:00 22.0911 06.12.2011-13:00:00 22.0811 06.12.2011-14:00:00 22.0559 06.12.2011-15:00:00 22.0409 06.12.2011-16:00:00 22.0107 06.12.2011-17:00:00 21.9655 06.12.2011-18:00:00 21.9505 06.12.2011-19:00:00 21.9354 06.12.2011-20:00:00 21.9204 06.12.2011-21:00:00 21.9103 06.12.2011-22:00:00 21.9053 06.12.2011-23:00:00 21.8952 06.13.2011-00:00:00 21.8802 06.13.2011-01:00:00 21.8551 06.13.2011-02:00:00 21.8249 06.13.2011-03:00:00 21.8149 06.13.2011-04:00:00 21.7898 06.13.2011-05:00:00 21.8149 06.13.2011-06:00:00 21.8500 06.13.2011-07:00:00 21.8902 06.13.2011-08:00:00 21.9655 06.13.2011-09:00:00 22.1463 06.13.2011-10:00:00 22.2418 06.13.2011-11:00:00 22.3623 06.13.2011-12:00:00 22.4376 06.13.2011-13:00:00 22.4778 06.13.2011-14:00:00 22.5029 06.13.2011-15:00:00 22.5180 06.13.2011-16:00:00 22.5581 06.13.2011-17:00:00 22.6184 06.13.2011-18:00:00 22.6385 06.13.2011-19:00:00 22.6385 06.13.2011-20:00:00 22.6535 06.13.2011-21:00:00 22.6586 06.13.2011-22:00:00 22.6586 06.13.2011-23:00:00 22.6586 06.14.2011-00:00:00 22.6435 06.14.2011-01:00:00 22.6485 06.14.2011-02:00:00 22.6485 06.14.2011-03:00:00 22.6385 06.14.2011-04:00:00 22.6485 06.14.2011-05:00:00 22.6385 06.14.2011-06:00:00 22.6335 06.14.2011-07:00:00 22.6335 06.14.2011-08:00:00 22.6284 06.14.2011-09:00:00 22.6435 06.14.2011-10:00:00 22.6435 06.14.2011-11:00:00 22.6284 06.14.2011-12:00:00 22.6234 06.14.2011-13:00:00 22.6083 06.14.2011-14:00:00 22.5983 06.14.2011-15:00:00 22.5832 06.14.2011-16:00:00 22.5631 06.14.2011-17:00:00 22.5531 06.14.2011-18:00:00 22.5481 06.14.2011-19:00:00 22.5431 06.14.2011-20:00:00 22.5380 06.14.2011-21:00:00 22.5330 06.14.2011-22:00:00 22.5280 06.14.2011-23:00:00 22.5180 06.15.2011-00:00:00 22.5129 06.15.2011-01:00:00 22.4979 06.15.2011-02:00:00 22.4979 06.15.2011-03:00:00 22.4828 06.15.2011-04:00:00 22.4677 06.15.2011-05:00:00 22.4426 06.15.2011-06:00:00 22.4376 06.15.2011-07:00:00 22.4376 06.15.2011-08:00:00 22.4326 06.15.2011-09:00:00 22.4125 06.15.2011-10:00:00 22.3974 06.15.2011-11:00:00 22.3824 06.15.2011-12:00:00 22.3623 06.15.2011-13:00:00 22.3573 06.15.2011-14:00:00 22.3372 06.15.2011-15:00:00 22.3372 06.15.2011-16:00:00 22.3221 06.15.2011-17:00:00 22.3020 06.15.2011-18:00:00 22.2819 06.15.2011-19:00:00 22.2669 06.15.2011-20:00:00 22.2518 06.15.2011-21:00:00 22.2367 06.15.2011-22:00:00 22.2267 06.15.2011-23:00:00 22.2267 06.16.2011-00:00:00 22.2066 06.16.2011-01:00:00 22.1915 06.16.2011-02:00:00 22.1815 06.16.2011-03:00:00 22.1564 06.16.2011-04:00:00 22.1413 06.16.2011-05:00:00 22.1413 06.16.2011-06:00:00 22.1313 06.16.2011-07:00:00 22.1011 06.16.2011-08:00:00 22.0760 06.16.2011-09:00:00 22.0610 06.16.2011-10:00:00 22.0359 06.16.2011-11:00:00 22.0158 06.16.2011-12:00:00 22.0007 06.16.2011-13:00:00 21.9806 06.16.2011-14:00:00 21.9655 06.16.2011-15:00:00 21.9304 06.16.2011-16:00:00 21.9254 06.16.2011-17:00:00 21.9153 06.16.2011-18:00:00 21.9103 06.16.2011-19:00:00 21.8952 06.16.2011-20:00:00 21.8852 06.16.2011-21:00:00 21.8701 06.16.2011-22:00:00 21.8601 06.16.2011-23:00:00 21.8601 06.17.2011-00:00:00 21.8551 06.17.2011-01:00:00 21.8450 06.17.2011-02:00:00 21.8199 06.17.2011-03:00:00 21.7998 06.17.2011-04:00:00 21.7797 06.17.2011-05:00:00 21.7597 06.17.2011-06:00:00 21.7345 06.17.2011-07:00:00 21.7245 06.17.2011-08:00:00 21.6994 06.17.2011-09:00:00 21.6843 06.17.2011-10:00:00 21.6743 06.17.2011-11:00:00 21.6642 06.17.2011-12:00:00 21.6040 06.17.2011-13:00:00 21.5638 06.17.2011-14:00:00 21.5588 06.17.2011-15:00:00 21.5236 06.17.2011-16:00:00 21.4885 06.17.2011-17:00:00 21.4784 06.17.2011-18:00:00 21.4583 06.17.2011-19:00:00 21.4433 06.17.2011-20:00:00 21.4332 06.17.2011-21:00:00 21.4232 06.17.2011-22:00:00 21.4182 06.17.2011-23:00:00 21.4081 06.18.2011-00:00:00 21.3830 06.18.2011-01:00:00 21.3579 06.18.2011-02:00:00 21.3378 06.18.2011-03:00:00 21.3278 06.18.2011-04:00:00 21.3177 06.18.2011-05:00:00 21.3177 06.18.2011-06:00:00 21.3228 06.18.2011-07:00:00 21.3680 06.18.2011-08:00:00 21.4131 06.18.2011-09:00:00 21.4684 06.18.2011-10:00:00 21.6341 06.18.2011-11:00:00 21.8099 06.18.2011-12:00:00 21.9806 06.18.2011-13:00:00 22.2217 06.18.2011-14:00:00 22.5380 06.18.2011-15:00:00 22.8293 06.18.2011-16:00:00 22.9800 06.18.2011-17:00:00 23.0352 06.18.2011-18:00:00 23.0653 06.18.2011-19:00:00 23.0955 06.18.2011-20:00:00 23.1959 06.18.2011-21:00:00 23.4319 06.18.2011-22:00:00 23.5374 06.18.2011-23:00:00 23.5826 06.19.2011-00:00:00 23.6428 06.19.2011-01:00:00 23.6780 06.19.2011-02:00:00 23.7031 06.19.2011-03:00:00 23.7232 06.19.2011-04:00:00 23.7433 06.19.2011-05:00:00 23.7684 06.19.2011-06:00:00 23.7985 06.19.2011-07:00:00 23.8136 06.19.2011-08:00:00 23.8136 06.19.2011-09:00:00 23.8186 06.19.2011-10:00:00 23.8538 06.19.2011-11:00:00 23.8588 06.19.2011-12:00:00 23.8487 06.19.2011-13:00:00 23.8487 06.19.2011-14:00:00 23.8588 06.19.2011-15:00:00 23.8588 06.19.2011-16:00:00 23.8588 06.19.2011-17:00:00 23.8638 06.19.2011-18:00:00 23.8789 06.19.2011-19:00:00 23.8789 06.19.2011-20:00:00 23.8688 06.19.2011-21:00:00 23.8738 06.19.2011-22:00:00 23.8789 06.19.2011-23:00:00 23.8738 06.20.2011-00:00:00 23.8738 06.20.2011-01:00:00 23.8588 06.20.2011-02:00:00 23.8538 06.20.2011-03:00:00 23.8287 06.20.2011-04:00:00 23.8236 06.20.2011-05:00:00 23.8186 06.20.2011-06:00:00 23.8236 06.20.2011-07:00:00 23.8236 06.20.2011-08:00:00 23.8186 06.20.2011-09:00:00 23.8086 06.20.2011-10:00:00 23.7935 06.20.2011-11:00:00 23.7885 06.20.2011-12:00:00 23.7734 06.20.2011-13:00:00 23.7835 06.20.2011-14:00:00 23.7634 06.20.2011-15:00:00 23.7533 06.20.2011-16:00:00 23.7282 06.20.2011-17:00:00 23.7232 06.20.2011-18:00:00 23.7081 06.20.2011-19:00:00 23.6981 06.20.2011-20:00:00 23.6981 06.20.2011-21:00:00 23.6931 06.20.2011-22:00:00 23.6931 06.20.2011-23:00:00 23.6730 06.21.2011-00:00:00 23.6730 06.21.2011-01:00:00 23.6680 06.21.2011-02:00:00 23.6629 06.21.2011-03:00:00 23.6529 06.21.2011-04:00:00 23.6428 06.21.2011-05:00:00 23.6428 06.21.2011-06:00:00 23.6328 06.21.2011-07:00:00 23.6278 06.21.2011-08:00:00 23.6027 06.21.2011-09:00:00 23.5675 06.21.2011-10:00:00 23.5525 06.21.2011-11:00:00 23.5424 06.21.2011-12:00:00 23.5374 06.21.2011-13:00:00 23.5273 06.21.2011-14:00:00 23.4922 06.21.2011-15:00:00 23.4721 06.21.2011-16:00:00 23.4621 06.21.2011-17:00:00 23.4470 06.21.2011-18:00:00 23.4319 06.21.2011-19:00:00 23.4219 06.21.2011-20:00:00 23.3968 06.21.2011-21:00:00 23.3717 06.21.2011-22:00:00 23.3516 06.21.2011-23:00:00 23.3415 06.22.2011-00:00:00 23.3064 06.22.2011-01:00:00 23.2913 06.22.2011-02:00:00 23.2712 06.22.2011-03:00:00 23.2662 06.22.2011-04:00:00 23.2411 06.22.2011-05:00:00 23.2210 06.22.2011-06:00:00 23.1959 06.22.2011-07:00:00 23.1808 06.22.2011-08:00:00 23.1607 06.22.2011-09:00:00 23.1457 06.22.2011-10:00:00 23.1256 06.22.2011-11:00:00 23.0904 06.22.2011-12:00:00 23.0553 06.22.2011-13:00:00 23.0402 06.22.2011-14:00:00 23.0101 06.22.2011-15:00:00 22.9749 06.22.2011-16:00:00 22.9549 06.22.2011-17:00:00 22.9297 06.22.2011-18:00:00 22.9147 06.22.2011-19:00:00 22.9046 06.22.2011-20:00:00 22.8645 06.22.2011-21:00:00 22.8594 06.22.2011-22:00:00 22.8444 06.22.2011-23:00:00 22.8293 06.23.2011-00:00:00 22.8243 06.23.2011-01:00:00 22.8092 06.23.2011-02:00:00 22.7841 06.23.2011-03:00:00 22.7590 06.23.2011-04:00:00 22.7389 06.23.2011-05:00:00 22.7188 06.23.2011-06:00:00 22.6987 06.23.2011-07:00:00 22.6887 06.23.2011-08:00:00 22.6686 06.23.2011-09:00:00 22.6686 06.23.2011-10:00:00 22.6485 06.23.2011-11:00:00 22.6134 06.23.2011-12:00:00 22.6033 06.23.2011-13:00:00 22.5883 06.23.2011-14:00:00 22.5631 06.23.2011-15:00:00 22.5380 06.23.2011-16:00:00 22.5230 06.23.2011-17:00:00 22.4928 06.23.2011-18:00:00 22.4778 06.23.2011-19:00:00 22.4476 06.23.2011-20:00:00 22.4225 06.23.2011-21:00:00 22.4025 06.23.2011-22:00:00 22.3974 06.23.2011-23:00:00 22.3422 06.24.2011-00:00:00 22.3121 06.24.2011-01:00:00 22.3070 06.24.2011-02:00:00 22.2869 06.24.2011-03:00:00 22.2719 06.24.2011-04:00:00 22.2468 06.24.2011-05:00:00 22.2317 06.24.2011-06:00:00 22.2016 06.24.2011-07:00:00 22.1714 06.24.2011-08:00:00 22.1463 06.24.2011-09:00:00 22.1162 06.24.2011-10:00:00 22.1062 06.24.2011-11:00:00 22.0610 06.24.2011-12:00:00 22.0258 06.24.2011-13:00:00 22.0007 06.24.2011-14:00:00 21.9655 06.24.2011-15:00:00 21.9354 06.24.2011-16:00:00 21.9153 06.24.2011-17:00:00 21.8701 06.24.2011-18:00:00 21.8149 06.24.2011-19:00:00 21.8049 06.24.2011-20:00:00 21.7898 06.24.2011-21:00:00 21.7597 06.24.2011-22:00:00 21.7496 06.24.2011-23:00:00 21.7446 06.25.2011-00:00:00 21.7245 06.25.2011-01:00:00 21.7195 06.25.2011-02:00:00 21.6843 06.25.2011-03:00:00 21.6693 06.25.2011-04:00:00 21.6442 06.25.2011-05:00:00 21.5990 06.25.2011-06:00:00 21.5588 06.25.2011-07:00:00 21.5437 06.25.2011-08:00:00 21.4985 06.25.2011-09:00:00 21.4734 06.25.2011-10:00:00 21.4483 06.25.2011-11:00:00 21.4081 06.25.2011-12:00:00 21.3680 06.25.2011-13:00:00 21.3428 06.25.2011-14:00:00 21.2976 06.25.2011-15:00:00 21.2725 06.25.2011-16:00:00 21.2575 06.25.2011-17:00:00 21.2223 06.25.2011-18:00:00 21.1972 06.25.2011-19:00:00 21.1570 06.25.2011-20:00:00 21.1420 06.25.2011-21:00:00 21.1169 06.25.2011-22:00:00 21.1169 06.25.2011-23:00:00 21.1018 06.26.2011-00:00:00 21.0867 06.26.2011-01:00:00 21.0516 06.26.2011-02:00:00 21.0516 06.26.2011-03:00:00 21.0265 06.26.2011-04:00:00 20.9913 06.26.2011-05:00:00 20.9762 06.26.2011-06:00:00 20.9562 06.26.2011-07:00:00 20.9260 06.26.2011-08:00:00 20.9110 06.26.2011-09:00:00 20.8909 06.26.2011-10:00:00 20.8457 06.26.2011-11:00:00 20.8055 06.26.2011-12:00:00 20.7804 06.26.2011-13:00:00 20.7252 06.26.2011-14:00:00 20.6950 06.26.2011-15:00:00 20.6348 06.26.2011-16:00:00 20.5996 06.26.2011-17:00:00 20.5695 06.26.2011-18:00:00 20.5444 06.26.2011-19:00:00 20.5243 06.26.2011-20:00:00 20.5042 06.26.2011-21:00:00 20.4942 06.26.2011-22:00:00 20.4841 06.26.2011-23:00:00 20.4690 06.27.2011-00:00:00 20.4590 06.27.2011-01:00:00 20.4389 06.27.2011-02:00:00 20.4238 06.27.2011-03:00:00 20.4088 06.27.2011-04:00:00 20.3987 06.27.2011-05:00:00 20.3937 06.27.2011-06:00:00 20.3736 06.27.2011-07:00:00 20.3636 06.27.2011-08:00:00 20.3335 06.27.2011-09:00:00 20.3184 06.27.2011-10:00:00 20.2832 06.27.2011-11:00:00 20.2431 06.27.2011-12:00:00 20.2179 06.27.2011-13:00:00 20.1828 06.27.2011-14:00:00 20.1527 06.27.2011-15:00:00 20.1024 06.27.2011-16:00:00 20.0924 06.27.2011-17:00:00 20.0773 06.27.2011-18:00:00 20.0572 06.27.2011-19:00:00 20.0422 06.27.2011-20:00:00 20.0171 06.27.2011-21:00:00 20.0070 06.27.2011-22:00:00 19.9869 06.27.2011-23:00:00 19.9819 06.28.2011-00:00:00 19.9819 06.28.2011-01:00:00 20.0171 06.28.2011-02:00:00 20.0522 06.28.2011-03:00:00 20.0723 06.28.2011-04:00:00 20.0572 06.28.2011-05:00:00 20.0472 06.28.2011-06:00:00 20.0372 06.28.2011-07:00:00 20.0121 06.28.2011-08:00:00 19.9970 06.28.2011-09:00:00 19.9920 06.28.2011-10:00:00 19.9367 06.28.2011-11:00:00 19.9166 06.28.2011-12:00:00 19.8664 06.28.2011-13:00:00 19.8614 06.28.2011-14:00:00 19.8463 06.28.2011-15:00:00 19.7961 06.28.2011-16:00:00 19.7660 06.28.2011-17:00:00 19.7308 06.28.2011-18:00:00 19.7107 06.28.2011-19:00:00 19.6957 06.28.2011-20:00:00 19.6856 06.28.2011-21:00:00 19.6806 06.28.2011-22:00:00 19.6706 06.28.2011-23:00:00 19.6555 06.29.2011-00:00:00 19.6605 06.29.2011-01:00:00 19.6706 06.29.2011-02:00:00 19.6756 06.29.2011-03:00:00 19.6806 06.29.2011-04:00:00 19.6756 06.29.2011-05:00:00 19.6605 06.29.2011-06:00:00 19.6555 06.29.2011-07:00:00 19.6555 06.29.2011-08:00:00 19.6605 06.29.2011-09:00:00 19.6605 06.29.2011-10:00:00 19.6957 06.29.2011-11:00:00 19.7057 06.29.2011-12:00:00 19.7359 06.29.2011-13:00:00 19.7911 06.29.2011-14:00:00 19.8413 06.29.2011-15:00:00 19.8765 06.29.2011-16:00:00 19.9769 06.29.2011-17:00:00 20.1577 06.29.2011-18:00:00 20.3636 06.29.2011-19:00:00 20.5193 06.29.2011-20:00:00 20.6599 06.29.2011-21:00:00 20.7553 06.29.2011-22:00:00 20.8105 06.29.2011-23:00:00 20.8708 06.30.2011-00:00:00 20.9612 06.30.2011-01:00:00 21.0164 06.30.2011-02:00:00 21.0616 06.30.2011-03:00:00 21.0917 06.30.2011-04:00:00 21.1219 06.30.2011-05:00:00 21.1470 06.30.2011-06:00:00 21.1721 06.30.2011-07:00:00 21.2273 06.30.2011-08:00:00 21.2424 06.30.2011-09:00:00 21.2374 06.30.2011-10:00:00 21.2474 06.30.2011-11:00:00 21.2575 06.30.2011-12:00:00 21.2725 06.30.2011-13:00:00 21.2826 06.30.2011-14:00:00 21.2776 06.30.2011-15:00:00 21.2675 06.30.2011-16:00:00 21.2575 06.30.2011-17:00:00 21.2625 06.30.2011-18:00:00 21.2675 06.30.2011-19:00:00 21.2625 06.30.2011-20:00:00 21.2625 06.30.2011-21:00:00 21.2524 06.30.2011-22:00:00 21.2524 06.30.2011-23:00:00 21.2424 07.01.2011-00:00:00 21.2374 07.01.2011-01:00:00 21.2424 07.01.2011-02:00:00 21.2324 07.01.2011-03:00:00 21.2374 07.01.2011-04:00:00 21.2374 07.01.2011-05:00:00 21.2273 07.01.2011-06:00:00 21.2273 07.01.2011-07:00:00 21.2173 07.01.2011-08:00:00 21.1922 07.01.2011-09:00:00 21.1821 07.01.2011-10:00:00 21.1470 07.01.2011-11:00:00 21.1169 07.01.2011-12:00:00 21.1018 07.01.2011-13:00:00 21.0666 07.01.2011-14:00:00 21.0466 07.01.2011-15:00:00 21.0365 07.01.2011-16:00:00 21.0214 07.01.2011-17:00:00 20.9963 07.01.2011-18:00:00 20.9712 07.01.2011-19:00:00 20.9511 07.01.2011-20:00:00 20.9511 07.01.2011-21:00:00 20.9411 07.01.2011-22:00:00 20.9310 07.01.2011-23:00:00 20.9210 07.02.2011-00:00:00 20.8959 07.02.2011-01:00:00 20.8758 07.02.2011-02:00:00 20.8607 07.02.2011-03:00:00 20.8507 07.02.2011-04:00:00 20.8407 07.02.2011-05:00:00 20.8356 07.02.2011-06:00:00 20.8105 07.02.2011-07:00:00 20.7653 07.02.2011-08:00:00 20.7402 07.02.2011-09:00:00 20.7252 07.02.2011-10:00:00 20.6699 07.02.2011-11:00:00 20.6348 07.02.2011-12:00:00 20.6197 07.02.2011-13:00:00 20.5946 07.02.2011-14:00:00 20.5745 07.02.2011-15:00:00 20.5494 07.02.2011-16:00:00 20.5343 07.02.2011-17:00:00 20.5092 07.02.2011-18:00:00 20.4942 07.02.2011-19:00:00 20.4741 07.02.2011-20:00:00 20.4590 07.02.2011-21:00:00 20.4439 07.02.2011-22:00:00 20.4339 07.02.2011-23:00:00 20.4238 07.03.2011-00:00:00 20.4088 07.03.2011-01:00:00 20.3987 07.03.2011-02:00:00 20.3686 07.03.2011-03:00:00 20.3636 07.03.2011-04:00:00 20.3535 07.03.2011-05:00:00 20.3385 07.03.2011-06:00:00 20.3134 07.03.2011-07:00:00 20.2883 07.03.2011-08:00:00 20.2631 07.03.2011-09:00:00 20.2380 07.03.2011-10:00:00 20.1928 07.03.2011-11:00:00 20.1627 07.03.2011-12:00:00 20.1527 07.03.2011-13:00:00 20.1376 07.03.2011-14:00:00 20.0723 07.03.2011-15:00:00 20.0422 07.03.2011-16:00:00 20.0221 07.03.2011-17:00:00 19.9920 07.03.2011-18:00:00 19.9669 07.03.2011-19:00:00 19.9468 07.03.2011-20:00:00 19.9367 07.03.2011-21:00:00 19.9267 07.03.2011-22:00:00 19.9016 07.03.2011-23:00:00 19.8966 07.04.2011-00:00:00 19.8714 07.04.2011-01:00:00 19.8363 07.04.2011-02:00:00 19.8262 07.04.2011-03:00:00 19.8062 07.04.2011-04:00:00 19.7961 07.04.2011-05:00:00 19.7660 07.04.2011-06:00:00 19.7359 07.04.2011-07:00:00 19.7007 07.04.2011-08:00:00 19.6756 07.04.2011-09:00:00 19.6455 07.04.2011-10:00:00 19.6254 07.04.2011-11:00:00 19.5802 07.04.2011-12:00:00 19.5450 07.04.2011-13:00:00 19.4697 07.04.2011-14:00:00 19.4195 07.04.2011-15:00:00 19.3893 07.04.2011-16:00:00 19.3492 07.04.2011-17:00:00 19.3190 07.04.2011-18:00:00 19.3090 07.04.2011-19:00:00 19.2889 07.04.2011-20:00:00 19.2688 07.04.2011-21:00:00 19.2437 07.04.2011-22:00:00 19.2437 07.04.2011-23:00:00 19.2337 07.05.2011-00:00:00 19.2286 07.05.2011-01:00:00 19.2035 07.05.2011-02:00:00 19.1885 07.05.2011-03:00:00 19.1583 07.05.2011-04:00:00 19.1383 07.05.2011-05:00:00 19.0931 07.05.2011-06:00:00 19.0529 07.05.2011-07:00:00 19.0177 07.05.2011-08:00:00 18.9826 07.05.2011-09:00:00 18.9575 07.05.2011-10:00:00 18.8972 07.05.2011-11:00:00 18.8671 07.05.2011-12:00:00 18.8319 07.05.2011-13:00:00 18.7717 07.05.2011-14:00:00 18.7214 07.05.2011-15:00:00 18.6562 07.05.2011-16:00:00 18.6160 07.05.2011-17:00:00 18.5858 07.05.2011-18:00:00 18.5607 07.05.2011-19:00:00 18.5155 07.05.2011-20:00:00 18.5055 07.05.2011-21:00:00 18.4854 07.05.2011-22:00:00 18.4603 07.05.2011-23:00:00 18.4553 07.06.2011-00:00:00 18.4402 07.06.2011-01:00:00 18.4101 07.06.2011-02:00:00 18.4000 07.06.2011-03:00:00 18.3850 07.06.2011-04:00:00 18.3599 07.06.2011-05:00:00 18.3297 07.06.2011-06:00:00 18.3147 07.06.2011-07:00:00 18.2745 07.06.2011-08:00:00 18.2645 07.06.2011-09:00:00 18.2193 07.06.2011-10:00:00 18.1992 07.06.2011-11:00:00 18.1590 07.06.2011-12:00:00 18.1439 07.06.2011-13:00:00 18.1138 07.06.2011-14:00:00 18.0887 07.06.2011-15:00:00 18.0535 07.06.2011-16:00:00 18.0083 07.06.2011-17:00:00 17.9682 07.06.2011-18:00:00 17.9431 07.06.2011-19:00:00 17.9280 07.06.2011-20:00:00 17.9230 07.06.2011-21:00:00 17.9029 07.06.2011-22:00:00 17.8878 07.06.2011-23:00:00 17.8878 07.07.2011-00:00:00 17.8778 07.07.2011-01:00:00 17.8677 07.07.2011-02:00:00 17.8527 07.07.2011-03:00:00 17.8426 07.07.2011-04:00:00 17.8225 07.07.2011-05:00:00 17.8225 07.07.2011-06:00:00 17.7974 07.07.2011-07:00:00 17.7673 07.07.2011-08:00:00 17.7422 07.07.2011-09:00:00 17.7271 07.07.2011-10:00:00 17.6920 07.07.2011-11:00:00 17.6618 07.07.2011-12:00:00 17.6317 07.07.2011-13:00:00 17.5865 07.07.2011-14:00:00 17.5463 07.07.2011-15:00:00 17.5162 07.07.2011-16:00:00 17.4911 07.07.2011-17:00:00 17.4710 07.07.2011-18:00:00 17.4559 07.07.2011-19:00:00 17.4258 07.07.2011-20:00:00 17.4158 07.07.2011-21:00:00 17.4057 07.07.2011-22:00:00 17.4057 07.07.2011-23:00:00 17.4057 07.08.2011-00:00:00 17.3957 07.08.2011-01:00:00 17.3906 07.08.2011-02:00:00 17.3906 07.08.2011-03:00:00 17.3756 07.08.2011-04:00:00 17.3605 07.08.2011-05:00:00 17.3555 07.08.2011-06:00:00 17.3505 07.08.2011-07:00:00 17.3505 07.08.2011-08:00:00 17.3404 07.08.2011-09:00:00 17.3203 07.08.2011-10:00:00 17.2852 07.08.2011-11:00:00 17.2551 07.08.2011-12:00:00 17.2199 07.08.2011-13:00:00 17.1848 07.08.2011-14:00:00 17.1647 07.08.2011-15:00:00 17.1396 07.08.2011-16:00:00 17.1245 07.08.2011-17:00:00 17.0843 07.08.2011-18:00:00 17.0492 07.08.2011-19:00:00 17.0241 07.08.2011-20:00:00 16.9989 07.08.2011-21:00:00 16.9688 07.08.2011-22:00:00 16.9537 07.08.2011-23:00:00 16.9487 07.09.2011-00:00:00 16.9236 07.09.2011-01:00:00 16.9136 07.09.2011-02:00:00 16.8834 07.09.2011-03:00:00 16.8885 07.09.2011-04:00:00 16.8834 07.09.2011-05:00:00 16.8734 07.09.2011-06:00:00 16.8734 07.09.2011-07:00:00 16.8483 07.09.2011-08:00:00 16.8282 07.09.2011-09:00:00 16.7981 07.09.2011-10:00:00 16.7730 07.09.2011-11:00:00 16.7227 07.09.2011-12:00:00 16.6826 07.09.2011-13:00:00 16.6474 07.09.2011-14:00:00 16.6223 07.09.2011-15:00:00 16.5771 07.09.2011-16:00:00 16.5470 07.09.2011-17:00:00 16.5068 07.09.2011-18:00:00 16.4717 07.09.2011-19:00:00 16.4365 07.09.2011-20:00:00 16.4265 07.09.2011-21:00:00 16.4315 07.09.2011-22:00:00 16.4114 07.09.2011-23:00:00 16.3963 07.10.2011-00:00:00 16.3813 07.10.2011-01:00:00 16.3612 07.10.2011-02:00:00 16.3511 07.10.2011-03:00:00 16.3411 07.10.2011-04:00:00 16.3260 07.10.2011-05:00:00 16.3210 07.10.2011-06:00:00 16.3009 07.10.2011-07:00:00 16.2808 07.10.2011-08:00:00 16.2658 07.10.2011-09:00:00 16.2306 07.10.2011-10:00:00 16.1854 07.10.2011-11:00:00 16.1553 07.10.2011-12:00:00 16.1151 07.10.2011-13:00:00 16.0900 07.10.2011-14:00:00 16.0749 07.10.2011-15:00:00 16.0599 07.10.2011-16:00:00 16.0448 07.10.2011-17:00:00 16.0147 07.10.2011-18:00:00 15.9996 07.10.2011-19:00:00 15.9946 07.10.2011-20:00:00 15.9745 07.10.2011-21:00:00 15.9695 07.10.2011-22:00:00 15.9544 07.10.2011-23:00:00 15.9444 07.11.2011-00:00:00 15.9343 07.11.2011-01:00:00 15.9293 07.11.2011-02:00:00 15.9192 07.11.2011-03:00:00 15.9142 07.11.2011-04:00:00 15.9092 07.11.2011-05:00:00 15.8941 07.11.2011-06:00:00 15.8891 07.11.2011-07:00:00 15.8841 07.11.2011-08:00:00 15.8791 07.11.2011-09:00:00 15.8540 07.11.2011-10:00:00 15.8238 07.11.2011-11:00:00 15.8037 07.11.2011-12:00:00 15.7736 07.11.2011-13:00:00 15.7586 07.11.2011-14:00:00 15.7435 07.11.2011-15:00:00 15.7134 07.11.2011-16:00:00 15.6933 07.11.2011-17:00:00 15.6631 07.11.2011-18:00:00 15.6430 07.11.2011-19:00:00 15.6430 07.11.2011-20:00:00 15.6330 07.11.2011-21:00:00 15.6330 07.11.2011-22:00:00 15.6330 07.11.2011-23:00:00 15.6230 07.12.2011-00:00:00 15.6179 07.12.2011-01:00:00 15.6129 07.12.2011-02:00:00 15.5978 07.12.2011-03:00:00 15.6029 07.12.2011-04:00:00 15.5878 07.12.2011-05:00:00 15.5828 07.12.2011-06:00:00 15.5727 07.12.2011-07:00:00 15.5577 07.12.2011-08:00:00 15.5376 07.12.2011-09:00:00 15.5326 07.12.2011-10:00:00 15.5275 07.12.2011-11:00:00 15.4924 07.12.2011-12:00:00 15.4823 07.12.2011-13:00:00 15.4372 07.12.2011-14:00:00 15.4171 07.12.2011-15:00:00 15.3970 07.12.2011-16:00:00 15.3618 07.12.2011-17:00:00 15.3317 07.12.2011-18:00:00 15.3166 07.12.2011-19:00:00 15.3116 07.12.2011-20:00:00 15.3066 07.12.2011-21:00:00 15.3016 07.12.2011-22:00:00 15.3016 07.12.2011-23:00:00 15.2965 07.13.2011-00:00:00 15.2965 07.13.2011-01:00:00 15.3016 07.13.2011-02:00:00 15.2865 07.13.2011-03:00:00 15.2915 07.13.2011-04:00:00 15.2915 07.13.2011-05:00:00 15.2915 07.13.2011-06:00:00 15.2865 07.13.2011-07:00:00 15.2765 07.13.2011-08:00:00 15.2614 07.13.2011-09:00:00 15.2463 07.13.2011-10:00:00 15.2313 07.13.2011-11:00:00 15.2061 07.13.2011-12:00:00 15.1861 07.13.2011-13:00:00 15.1810 07.13.2011-14:00:00 15.1810 07.13.2011-15:00:00 15.1760 07.13.2011-16:00:00 15.1710 07.13.2011-17:00:00 15.1559 07.13.2011-18:00:00 15.1459 07.13.2011-19:00:00 15.1358 07.13.2011-20:00:00 15.1358 07.13.2011-21:00:00 15.1409 07.13.2011-22:00:00 15.1609 07.13.2011-23:00:00 15.2313 07.14.2011-00:00:00 15.3719 07.14.2011-01:00:00 15.4924 07.14.2011-02:00:00 15.6230 07.14.2011-03:00:00 15.8389 07.14.2011-04:00:00 15.9343 07.14.2011-05:00:00 16.0197 07.14.2011-06:00:00 16.0398 07.14.2011-07:00:00 16.0749 07.14.2011-08:00:00 16.1000 07.14.2011-09:00:00 16.1503 07.14.2011-10:00:00 16.2055 07.14.2011-11:00:00 16.2507 07.14.2011-12:00:00 16.3310 07.14.2011-13:00:00 16.3963 07.14.2011-14:00:00 16.4365 07.14.2011-15:00:00 16.5319 07.14.2011-16:00:00 16.5520 07.14.2011-17:00:00 16.5721 07.14.2011-18:00:00 16.5922 07.14.2011-19:00:00 16.6123 07.14.2011-20:00:00 16.6273 07.14.2011-21:00:00 16.6324 07.14.2011-22:00:00 16.6424 07.14.2011-23:00:00 16.6625 07.15.2011-00:00:00 16.6725 07.15.2011-01:00:00 16.6725 07.15.2011-02:00:00 16.6725 07.15.2011-03:00:00 16.6675 07.15.2011-04:00:00 16.6675 07.15.2011-05:00:00 16.6775 07.15.2011-06:00:00 16.6876 07.15.2011-07:00:00 16.6976 07.15.2011-08:00:00 16.7127 07.15.2011-09:00:00 16.7027 07.15.2011-10:00:00 16.6976 07.15.2011-11:00:00 16.7027 07.15.2011-12:00:00 16.6976 07.15.2011-13:00:00 16.7027 07.15.2011-14:00:00 16.6876 07.15.2011-15:00:00 16.6725 07.15.2011-16:00:00 16.6474 07.15.2011-17:00:00 16.6173 07.15.2011-18:00:00 16.5972 07.15.2011-19:00:00 16.6072 07.15.2011-20:00:00 16.5972 07.15.2011-21:00:00 16.5922 07.15.2011-22:00:00 16.5771 07.15.2011-23:00:00 16.5821 07.16.2011-00:00:00 16.5721 07.16.2011-01:00:00 16.5721 07.16.2011-02:00:00 16.5721 07.16.2011-03:00:00 16.5771 07.16.2011-04:00:00 16.5721 07.16.2011-05:00:00 16.5620 07.16.2011-06:00:00 16.5520 07.16.2011-07:00:00 16.5420 07.16.2011-08:00:00 16.5319 07.16.2011-09:00:00 16.5570 07.16.2011-10:00:00 16.5872 07.16.2011-11:00:00 16.6625 07.16.2011-12:00:00 16.7278 07.16.2011-13:00:00 16.7579 07.16.2011-14:00:00 16.7529 07.16.2011-15:00:00 16.7378 07.16.2011-16:00:00 16.7278 07.16.2011-17:00:00 16.7177 07.16.2011-18:00:00 16.7177 07.16.2011-19:00:00 16.7278 07.16.2011-20:00:00 16.7428 07.16.2011-21:00:00 16.7328 07.16.2011-22:00:00 16.7378 07.16.2011-23:00:00 16.7378 07.17.2011-00:00:00 16.7378 07.17.2011-01:00:00 16.7529 07.17.2011-02:00:00 16.7730 07.17.2011-03:00:00 16.7830 07.17.2011-04:00:00 16.7880 07.17.2011-05:00:00 16.7931 07.17.2011-06:00:00 16.7931 07.17.2011-07:00:00 16.7931 07.17.2011-08:00:00 16.8131 07.17.2011-09:00:00 16.8081 07.17.2011-10:00:00 16.7981 07.17.2011-11:00:00 16.7780 07.17.2011-12:00:00 16.7629 07.17.2011-13:00:00 16.7328 07.17.2011-14:00:00 16.7227 07.17.2011-15:00:00 16.7227 07.17.2011-16:00:00 16.7027 07.17.2011-17:00:00 16.7027 07.17.2011-18:00:00 16.7077 07.17.2011-19:00:00 16.6926 07.17.2011-20:00:00 16.6926 07.17.2011-21:00:00 16.6876 07.17.2011-22:00:00 16.6725 07.17.2011-23:00:00 16.6725 07.18.2011-00:00:00 16.6675 07.18.2011-01:00:00 16.6725 07.18.2011-02:00:00 16.6725 07.18.2011-03:00:00 16.6725 07.18.2011-04:00:00 16.6775 07.18.2011-05:00:00 16.6575 07.18.2011-06:00:00 16.6424 07.18.2011-07:00:00 16.6374 07.18.2011-08:00:00 16.6223 07.18.2011-09:00:00 16.6223 07.18.2011-10:00:00 16.6072 07.18.2011-11:00:00 16.5771 07.18.2011-12:00:00 16.5470 07.18.2011-13:00:00 16.5319 07.18.2011-14:00:00 16.4867 07.18.2011-15:00:00 16.4666 07.18.2011-16:00:00 16.4365 07.18.2011-17:00:00 16.4164 07.18.2011-18:00:00 16.4114 07.18.2011-19:00:00 16.4013 07.18.2011-20:00:00 16.3913 07.18.2011-21:00:00 16.3762 07.18.2011-22:00:00 16.3561 07.18.2011-23:00:00 16.3461 07.19.2011-00:00:00 16.3310 07.19.2011-01:00:00 16.3260 07.19.2011-02:00:00 16.3210 07.19.2011-03:00:00 16.3110 07.19.2011-04:00:00 16.3009 07.19.2011-05:00:00 16.3009 07.19.2011-06:00:00 16.2858 07.19.2011-07:00:00 16.2758 07.19.2011-08:00:00 16.2557 07.19.2011-09:00:00 16.2356 07.19.2011-10:00:00 16.2206 07.19.2011-11:00:00 16.2155 07.19.2011-12:00:00 16.1904 07.19.2011-13:00:00 16.1854 07.19.2011-14:00:00 16.1603 07.19.2011-15:00:00 16.1352 07.19.2011-16:00:00 16.1151 07.19.2011-17:00:00 16.1101 07.19.2011-18:00:00 16.0699 07.19.2011-19:00:00 16.0649 07.19.2011-20:00:00 16.0548 07.19.2011-21:00:00 16.0498 07.19.2011-22:00:00 16.0297 07.19.2011-23:00:00 16.0347 07.20.2011-00:00:00 16.0297 07.20.2011-01:00:00 16.0197 07.20.2011-02:00:00 16.0147 07.20.2011-03:00:00 16.0046 07.20.2011-04:00:00 16.0046 07.20.2011-05:00:00 15.9996 07.20.2011-06:00:00 15.9946 07.20.2011-07:00:00 15.9896 07.20.2011-08:00:00 15.9795 07.20.2011-09:00:00 15.9695 07.20.2011-10:00:00 15.9695 07.20.2011-11:00:00 15.9695 07.20.2011-12:00:00 15.9494 07.20.2011-13:00:00 15.9142 07.20.2011-14:00:00 15.8891 07.20.2011-15:00:00 15.8439 07.20.2011-16:00:00 15.8238 07.20.2011-17:00:00 15.8037 07.20.2011-18:00:00 15.7786 07.20.2011-19:00:00 15.7586 07.20.2011-20:00:00 15.7485 07.20.2011-21:00:00 15.7385 07.20.2011-22:00:00 15.7234 07.20.2011-23:00:00 15.7234 07.21.2011-00:00:00 15.6983 07.21.2011-01:00:00 15.6983 07.21.2011-02:00:00 15.6933 07.21.2011-03:00:00 15.6832 07.21.2011-04:00:00 15.6832 07.21.2011-05:00:00 15.6782 07.21.2011-06:00:00 15.6983 07.21.2011-07:00:00 15.7284 07.21.2011-08:00:00 15.8037 07.21.2011-09:00:00 15.8540 07.21.2011-10:00:00 15.8741 07.21.2011-11:00:00 15.8992 07.21.2011-12:00:00 15.8941 07.21.2011-13:00:00 15.9092 07.21.2011-14:00:00 15.9142 07.21.2011-15:00:00 15.8841 07.21.2011-16:00:00 15.8690 07.21.2011-17:00:00 15.8540 07.21.2011-18:00:00 15.8540 07.21.2011-19:00:00 15.8540 07.21.2011-20:00:00 15.8690 07.21.2011-21:00:00 15.8690 07.21.2011-22:00:00 15.8690 07.21.2011-23:00:00 15.8741 07.22.2011-00:00:00 15.8741 07.22.2011-01:00:00 15.8891 07.22.2011-02:00:00 15.8992 07.22.2011-03:00:00 15.8992 07.22.2011-04:00:00 15.8941 07.22.2011-05:00:00 15.8891 07.22.2011-06:00:00 15.8891 07.22.2011-07:00:00 15.8690 07.22.2011-08:00:00 15.8439 07.22.2011-09:00:00 15.8238 07.22.2011-10:00:00 15.8037 07.22.2011-11:00:00 15.7937 07.22.2011-12:00:00 15.7686 07.22.2011-13:00:00 15.7485 07.22.2011-14:00:00 15.7184 07.22.2011-15:00:00 15.6782 07.22.2011-16:00:00 15.6631 07.22.2011-17:00:00 15.6481 07.22.2011-18:00:00 15.6380 07.22.2011-19:00:00 15.6280 07.22.2011-20:00:00 15.6129 07.22.2011-21:00:00 15.5928 07.22.2011-22:00:00 15.5828 07.22.2011-23:00:00 15.5577 07.23.2011-00:00:00 15.5627 07.23.2011-01:00:00 15.5476 07.23.2011-02:00:00 15.5326 07.23.2011-03:00:00 15.5175 07.23.2011-04:00:00 15.4974 07.23.2011-05:00:00 15.4924 07.23.2011-06:00:00 15.4572 07.23.2011-07:00:00 15.4171 07.23.2011-08:00:00 15.3920 07.23.2011-09:00:00 15.3618 07.23.2011-10:00:00 15.3066 07.23.2011-11:00:00 15.2714 07.23.2011-12:00:00 15.2413 07.23.2011-13:00:00 15.2112 07.23.2011-14:00:00 15.1861 07.23.2011-15:00:00 15.1559 07.23.2011-16:00:00 15.1358 07.23.2011-17:00:00 15.1158 07.23.2011-18:00:00 15.0856 07.23.2011-19:00:00 15.0605 07.23.2011-20:00:00 15.0404 07.23.2011-21:00:00 15.0153 07.23.2011-22:00:00 15.0103 07.23.2011-23:00:00 14.9902 07.24.2011-00:00:00 14.9902 07.24.2011-01:00:00 14.9852 07.24.2011-02:00:00 14.9701 07.24.2011-03:00:00 14.9601 07.24.2011-04:00:00 14.9450 07.24.2011-05:00:00 14.9400 07.24.2011-06:00:00 14.9299 07.24.2011-07:00:00 14.8898 07.24.2011-08:00:00 14.8647 07.24.2011-09:00:00 14.8546 07.24.2011-10:00:00 14.8295 07.24.2011-11:00:00 14.8144 07.24.2011-12:00:00 14.8044 07.24.2011-13:00:00 14.7893 07.24.2011-14:00:00 14.7743 07.24.2011-15:00:00 14.7592 07.24.2011-16:00:00 14.7291 07.24.2011-17:00:00 14.7190 07.24.2011-18:00:00 14.6939 07.24.2011-19:00:00 14.6688 07.24.2011-20:00:00 14.6537 07.24.2011-21:00:00 14.6437 07.24.2011-22:00:00 14.6337 07.24.2011-23:00:00 14.6136 07.25.2011-00:00:00 14.6186 07.25.2011-01:00:00 14.6186 07.25.2011-02:00:00 14.6136 07.25.2011-03:00:00 14.6085 07.25.2011-04:00:00 14.6035 07.25.2011-05:00:00 14.6035 07.25.2011-06:00:00 14.5985 07.25.2011-07:00:00 14.5935 07.25.2011-08:00:00 14.5784 07.25.2011-09:00:00 14.5684 07.25.2011-10:00:00 14.5483 07.25.2011-11:00:00 14.5182 07.25.2011-12:00:00 14.4981 07.25.2011-13:00:00 14.4830 07.25.2011-14:00:00 14.4478 07.25.2011-15:00:00 14.4227 07.25.2011-16:00:00 14.4127 07.25.2011-17:00:00 14.4027 07.25.2011-18:00:00 14.4027 07.25.2011-19:00:00 14.4077 07.25.2011-20:00:00 14.4981 07.25.2011-21:00:00 14.5031 07.25.2011-22:00:00 14.5282 07.25.2011-23:00:00 14.5182 07.26.2011-00:00:00 14.5131 07.26.2011-01:00:00 14.5081 07.26.2011-02:00:00 14.5031 07.26.2011-03:00:00 14.5031 07.26.2011-04:00:00 14.4930 07.26.2011-05:00:00 14.4930 07.26.2011-06:00:00 14.4981 07.26.2011-07:00:00 14.4930 07.26.2011-08:00:00 14.4930 07.26.2011-09:00:00 14.4880 07.26.2011-10:00:00 14.4880 07.26.2011-11:00:00 14.4830 07.26.2011-12:00:00 14.4830 07.26.2011-13:00:00 14.4780 07.26.2011-14:00:00 14.4428 07.26.2011-15:00:00 14.4127 07.26.2011-16:00:00 14.4027 07.26.2011-17:00:00 14.3876 07.26.2011-18:00:00 14.3775 07.26.2011-19:00:00 14.3675 07.26.2011-20:00:00 14.3575 07.26.2011-21:00:00 14.3524 07.26.2011-22:00:00 14.3524 07.26.2011-23:00:00 14.3575 07.27.2011-00:00:00 14.3575 07.27.2011-01:00:00 14.3424 07.27.2011-02:00:00 14.3374 07.27.2011-03:00:00 14.3424 07.27.2011-04:00:00 14.3323 07.27.2011-05:00:00 14.3273 07.27.2011-06:00:00 14.3072 07.27.2011-07:00:00 14.2821 07.27.2011-08:00:00 14.2771 07.27.2011-09:00:00 14.2671 07.27.2011-10:00:00 14.2520 07.27.2011-11:00:00 14.2369 07.27.2011-12:00:00 14.2219 07.27.2011-13:00:00 14.2068 07.27.2011-14:00:00 14.1817 07.27.2011-15:00:00 14.1566 07.27.2011-16:00:00 14.1064 07.27.2011-17:00:00 14.0963 07.27.2011-18:00:00 14.0762 07.27.2011-19:00:00 14.0662 07.27.2011-20:00:00 14.0511 07.27.2011-21:00:00 14.0511 07.27.2011-22:00:00 14.0461 07.27.2011-23:00:00 14.0260 07.28.2011-00:00:00 14.0260 07.28.2011-01:00:00 14.0210 07.28.2011-02:00:00 14.0160 07.28.2011-03:00:00 14.0059 07.28.2011-04:00:00 13.9959 07.28.2011-05:00:00 13.9959 07.28.2011-06:00:00 13.9909 07.28.2011-07:00:00 13.9858 07.28.2011-08:00:00 13.9808 07.28.2011-09:00:00 13.9607 07.28.2011-10:00:00 13.9306 07.28.2011-11:00:00 13.9155 07.28.2011-12:00:00 13.9005 07.28.2011-13:00:00 13.8754 07.28.2011-14:00:00 13.8553 07.28.2011-15:00:00 13.8352 07.28.2011-16:00:00 13.8352 07.28.2011-17:00:00 13.8101 07.28.2011-18:00:00 13.7850 07.28.2011-19:00:00 13.7699 07.28.2011-20:00:00 13.7649 07.28.2011-21:00:00 13.7599 07.28.2011-22:00:00 13.7448 07.28.2011-23:00:00 13.7448 07.29.2011-00:00:00 13.7448 07.29.2011-01:00:00 13.7347 07.29.2011-02:00:00 13.7347 07.29.2011-03:00:00 13.7147 07.29.2011-04:00:00 13.7096 07.29.2011-05:00:00 13.7046 07.29.2011-06:00:00 13.6996 07.29.2011-07:00:00 13.6795 07.29.2011-08:00:00 13.6594 07.29.2011-09:00:00 13.6192 07.29.2011-10:00:00 13.5941 07.29.2011-11:00:00 13.5389 07.29.2011-12:00:00 13.5037 07.29.2011-13:00:00 13.4837 07.29.2011-14:00:00 13.4786 07.29.2011-15:00:00 13.4585 07.29.2011-16:00:00 13.4435 07.29.2011-17:00:00 13.4234 07.29.2011-18:00:00 13.4234 07.29.2011-19:00:00 13.4184 07.29.2011-20:00:00 13.4184 07.29.2011-21:00:00 13.4133 07.29.2011-22:00:00 13.4033 07.29.2011-23:00:00 13.3983 07.30.2011-00:00:00 13.3832 07.30.2011-01:00:00 13.3782 07.30.2011-02:00:00 13.3782 07.30.2011-03:00:00 13.3782 07.30.2011-04:00:00 13.3782 07.30.2011-05:00:00 13.3631 07.30.2011-06:00:00 13.3631 07.30.2011-07:00:00 13.3481 07.30.2011-08:00:00 13.3230 07.30.2011-09:00:00 13.2928 07.30.2011-10:00:00 13.2727 07.30.2011-11:00:00 13.2476 07.30.2011-12:00:00 13.2275 07.30.2011-13:00:00 13.1974 07.30.2011-14:00:00 13.1823 07.30.2011-15:00:00 13.1623 07.30.2011-16:00:00 13.1472 07.30.2011-17:00:00 13.1321 07.30.2011-18:00:00 13.1120 07.30.2011-19:00:00 13.0920 07.30.2011-20:00:00 13.0869 07.30.2011-21:00:00 13.0819 07.30.2011-22:00:00 13.0769 07.30.2011-23:00:00 13.0769 07.31.2011-00:00:00 13.0719 07.31.2011-01:00:00 13.0719 07.31.2011-02:00:00 13.0668 07.31.2011-03:00:00 13.0618 07.31.2011-04:00:00 13.0618 07.31.2011-05:00:00 13.0668 07.31.2011-06:00:00 13.0568 07.31.2011-07:00:00 13.0367 07.31.2011-08:00:00 13.0367 07.31.2011-09:00:00 13.0267 07.31.2011-10:00:00 13.0016 07.31.2011-11:00:00 12.9815 07.31.2011-12:00:00 12.9564 07.31.2011-13:00:00 12.9463 07.31.2011-14:00:00 12.9162 07.31.2011-15:00:00 12.9112 07.31.2011-16:00:00 12.8961 07.31.2011-17:00:00 12.8760 07.31.2011-18:00:00 12.8660 07.31.2011-19:00:00 12.8459 07.31.2011-20:00:00 12.8409 07.31.2011-21:00:00 12.8308 07.31.2011-22:00:00 12.8258 07.31.2011-23:00:00 12.8258 08.01.2011-00:00:00 12.8208 08.01.2011-01:00:00 12.8157 08.01.2011-02:00:00 12.8157 08.01.2011-03:00:00 12.8208 08.01.2011-04:00:00 12.8107 08.01.2011-05:00:00 12.8107 08.01.2011-06:00:00 12.8057 08.01.2011-07:00:00 12.7806 08.01.2011-08:00:00 12.7756 08.01.2011-09:00:00 12.7605 08.01.2011-10:00:00 12.7454 08.01.2011-11:00:00 12.7254 08.01.2011-12:00:00 12.7053 08.01.2011-13:00:00 12.6902 08.01.2011-14:00:00 12.6651 08.01.2011-15:00:00 12.6400 08.01.2011-16:00:00 12.6149 08.01.2011-17:00:00 12.6149 08.01.2011-18:00:00 12.5948 08.01.2011-19:00:00 12.5847 08.01.2011-20:00:00 12.5747 08.01.2011-21:00:00 12.5747 08.01.2011-22:00:00 12.5596 08.01.2011-23:00:00 12.5596 08.02.2011-00:00:00 12.5496 08.02.2011-01:00:00 12.5395 08.02.2011-02:00:00 12.5345 08.02.2011-03:00:00 12.5295 08.02.2011-04:00:00 12.5295 08.02.2011-05:00:00 12.5245 08.02.2011-06:00:00 12.5195 08.02.2011-07:00:00 12.5094 08.02.2011-08:00:00 12.4994 08.02.2011-09:00:00 12.4843 08.02.2011-10:00:00 12.4642 08.02.2011-11:00:00 12.4492 08.02.2011-12:00:00 12.4341 08.02.2011-13:00:00 12.4140 08.02.2011-14:00:00 12.4040 08.02.2011-15:00:00 12.3989 08.02.2011-16:00:00 12.3738 08.02.2011-17:00:00 12.3487 08.02.2011-18:00:00 12.3337 08.02.2011-19:00:00 12.3286 08.02.2011-20:00:00 12.3286 08.02.2011-21:00:00 12.3186 08.02.2011-22:00:00 12.3136 08.02.2011-23:00:00 12.2985 08.03.2011-00:00:00 12.2885 08.03.2011-01:00:00 12.2885 08.03.2011-02:00:00 12.2834 08.03.2011-03:00:00 12.2834 08.03.2011-04:00:00 12.2834 08.03.2011-05:00:00 12.2834 08.03.2011-06:00:00 12.2784 08.03.2011-07:00:00 12.2684 08.03.2011-08:00:00 12.2633 08.03.2011-09:00:00 12.2483 08.03.2011-10:00:00 12.2181 08.03.2011-11:00:00 12.1981 08.03.2011-12:00:00 12.1780 08.03.2011-13:00:00 12.1679 08.03.2011-14:00:00 12.1579 08.03.2011-15:00:00 12.1478 08.03.2011-16:00:00 12.1428 08.03.2011-17:00:00 12.1328 08.03.2011-18:00:00 12.1378 08.03.2011-19:00:00 12.1328 08.03.2011-20:00:00 12.1278 08.03.2011-21:00:00 12.1278 08.03.2011-22:00:00 12.1227 08.03.2011-23:00:00 12.1227 08.04.2011-00:00:00 12.1127 08.04.2011-01:00:00 12.1026 08.04.2011-02:00:00 12.1026 08.04.2011-03:00:00 12.1026 08.04.2011-04:00:00 12.0976 08.04.2011-05:00:00 12.0876 08.04.2011-06:00:00 12.0876 08.04.2011-07:00:00 12.0625 08.04.2011-08:00:00 12.0474 08.04.2011-09:00:00 12.0072 08.04.2011-10:00:00 11.9871 08.04.2011-11:00:00 11.9520 08.04.2011-12:00:00 11.9470 08.04.2011-13:00:00 11.9419 08.04.2011-14:00:00 11.9068 08.04.2011-15:00:00 11.8968 08.04.2011-16:00:00 11.8716 08.04.2011-17:00:00 11.8566 08.04.2011-18:00:00 11.8315 08.04.2011-19:00:00 11.8315 08.04.2011-20:00:00 11.8365 08.04.2011-21:00:00 11.8315 08.04.2011-22:00:00 11.8315 08.04.2011-23:00:00 11.8315 08.05.2011-00:00:00 11.8315 08.05.2011-01:00:00 11.8365 08.05.2011-02:00:00 11.8315 08.05.2011-03:00:00 11.8264 08.05.2011-04:00:00 11.8264 08.05.2011-05:00:00 11.8264 08.05.2011-06:00:00 11.8164 08.05.2011-07:00:00 11.8064 08.05.2011-08:00:00 11.7963 08.05.2011-09:00:00 11.7662 08.05.2011-10:00:00 11.7461 08.05.2011-11:00:00 11.7361 08.05.2011-12:00:00 11.7210 08.05.2011-13:00:00 11.6858 08.05.2011-14:00:00 11.6657 08.05.2011-15:00:00 11.6507 08.05.2011-16:00:00 11.6356 08.05.2011-17:00:00 11.6105 08.05.2011-18:00:00 11.5904 08.05.2011-19:00:00 11.5904 08.05.2011-20:00:00 11.5854 08.05.2011-21:00:00 11.5854 08.05.2011-22:00:00 11.5854 08.05.2011-23:00:00 11.5954 08.06.2011-00:00:00 11.5854 08.06.2011-01:00:00 11.5854 08.06.2011-02:00:00 11.5854 08.06.2011-03:00:00 11.5904 08.06.2011-04:00:00 11.5854 08.06.2011-05:00:00 11.5854 08.06.2011-06:00:00 11.5904 08.06.2011-07:00:00 11.5754 08.06.2011-08:00:00 11.5603 08.06.2011-09:00:00 11.5502 08.06.2011-10:00:00 11.5302 08.06.2011-11:00:00 11.5151 08.06.2011-12:00:00 11.4850 08.06.2011-13:00:00 11.4599 08.06.2011-14:00:00 11.4347 08.06.2011-15:00:00 11.4247 08.06.2011-16:00:00 11.4046 08.06.2011-17:00:00 11.3895 08.06.2011-18:00:00 11.3845 08.06.2011-19:00:00 11.3644 08.06.2011-20:00:00 11.3695 08.06.2011-21:00:00 11.3594 08.06.2011-22:00:00 11.3594 08.06.2011-23:00:00 11.3544 08.07.2011-00:00:00 11.3544 08.07.2011-01:00:00 11.3443 08.07.2011-02:00:00 11.3393 08.07.2011-03:00:00 11.3393 08.07.2011-04:00:00 11.3393 08.07.2011-05:00:00 11.3293 08.07.2011-06:00:00 11.3243 08.07.2011-07:00:00 11.3243 08.07.2011-08:00:00 11.3092 08.07.2011-09:00:00 11.2791 08.07.2011-10:00:00 11.2640 08.07.2011-11:00:00 11.2238 08.07.2011-12:00:00 11.2037 08.07.2011-13:00:00 11.1585 08.07.2011-14:00:00 11.1385 08.07.2011-15:00:00 11.1133 08.07.2011-16:00:00 11.0933 08.07.2011-17:00:00 11.0882 08.07.2011-18:00:00 11.0832 08.07.2011-19:00:00 11.0732 08.07.2011-20:00:00 11.0732 08.07.2011-21:00:00 11.0581 08.07.2011-22:00:00 11.0531 08.07.2011-23:00:00 11.0481 08.08.2011-00:00:00 11.0481 08.08.2011-01:00:00 11.0430 08.08.2011-02:00:00 11.0380 08.08.2011-03:00:00 11.0380 08.08.2011-04:00:00 11.0330 08.08.2011-05:00:00 11.0380 08.08.2011-06:00:00 11.0330 08.08.2011-07:00:00 11.0230 08.08.2011-08:00:00 11.0179 08.08.2011-09:00:00 11.0079 08.08.2011-10:00:00 10.9978 08.08.2011-11:00:00 10.9778 08.08.2011-12:00:00 10.9526 08.08.2011-13:00:00 10.9125 08.08.2011-14:00:00 10.8974 08.08.2011-15:00:00 10.8773 08.08.2011-16:00:00 10.8472 08.08.2011-17:00:00 10.8221 08.08.2011-18:00:00 10.8171 08.08.2011-19:00:00 10.8070 08.08.2011-20:00:00 10.8120 08.08.2011-21:00:00 10.8120 08.08.2011-22:00:00 10.8070 08.08.2011-23:00:00 10.8020 08.09.2011-00:00:00 10.8020 08.09.2011-01:00:00 10.8020 08.09.2011-02:00:00 10.8020 08.09.2011-03:00:00 10.8020 08.09.2011-04:00:00 10.7970 08.09.2011-05:00:00 10.7869 08.09.2011-06:00:00 10.7869 08.09.2011-07:00:00 10.7869 08.09.2011-08:00:00 10.7668 08.09.2011-09:00:00 10.7668 08.09.2011-10:00:00 10.7467 08.09.2011-11:00:00 10.7367 08.09.2011-12:00:00 10.7166 08.09.2011-13:00:00 10.7066 08.09.2011-14:00:00 10.6815 08.09.2011-15:00:00 10.6664 08.09.2011-16:00:00 10.6564 08.09.2011-17:00:00 10.6513 08.09.2011-18:00:00 10.6312 08.09.2011-19:00:00 10.6312 08.09.2011-20:00:00 10.6312 08.09.2011-21:00:00 10.6262 08.09.2011-22:00:00 10.6262 08.09.2011-23:00:00 10.6262 08.10.2011-00:00:00 10.6162 08.10.2011-01:00:00 10.6112 08.10.2011-02:00:00 10.6011 08.10.2011-03:00:00 10.6061 08.10.2011-04:00:00 10.6061 08.10.2011-05:00:00 10.6061 08.10.2011-06:00:00 10.6061 08.10.2011-07:00:00 10.6011 08.10.2011-08:00:00 10.5961 08.10.2011-09:00:00 10.5760 08.10.2011-10:00:00 10.5609 08.10.2011-11:00:00 10.5208 08.10.2011-12:00:00 10.5107 08.10.2011-13:00:00 10.4856 08.10.2011-14:00:00 10.4605 08.10.2011-15:00:00 10.4454 08.10.2011-16:00:00 10.4304 08.10.2011-17:00:00 10.4103 08.10.2011-18:00:00 10.3952 08.10.2011-19:00:00 10.3952 08.10.2011-20:00:00 10.4002 08.10.2011-21:00:00 10.3952 08.10.2011-22:00:00 10.3952 08.10.2011-23:00:00 10.3952 08.11.2011-00:00:00 10.3952 08.11.2011-01:00:00 10.3902 08.11.2011-02:00:00 10.3902 08.11.2011-03:00:00 10.3802 08.11.2011-04:00:00 10.3701 08.11.2011-05:00:00 10.3701 08.11.2011-06:00:00 10.3701 08.11.2011-07:00:00 10.3450 08.11.2011-08:00:00 10.3299 08.11.2011-09:00:00 10.2998 08.11.2011-10:00:00 10.2797 08.11.2011-11:00:00 10.2697 08.11.2011-12:00:00 10.2446 08.11.2011-13:00:00 10.2245 08.11.2011-14:00:00 10.1994 08.11.2011-15:00:00 10.1743 08.11.2011-16:00:00 10.1542 08.11.2011-17:00:00 10.1441 08.11.2011-18:00:00 10.1391 08.11.2011-19:00:00 10.1291 08.11.2011-20:00:00 10.1391 08.11.2011-21:00:00 10.1391 08.11.2011-22:00:00 10.1391 08.11.2011-23:00:00 10.1391 08.12.2011-00:00:00 10.1441 08.12.2011-01:00:00 10.1441 08.12.2011-02:00:00 10.1391 08.12.2011-03:00:00 10.1341 08.12.2011-04:00:00 10.1341 08.12.2011-05:00:00 10.1291 08.12.2011-06:00:00 10.1190 08.12.2011-07:00:00 10.0989 08.12.2011-08:00:00 10.0788 08.12.2011-09:00:00 10.0537 08.12.2011-10:00:00 10.0186 08.12.2011-11:00:00 9.9884 08.12.2011-12:00:00 9.9633 08.12.2011-13:00:00 9.9533 08.12.2011-14:00:00 9.9081 08.12.2011-15:00:00 9.8930 08.12.2011-16:00:00 9.8478 08.12.2011-17:00:00 9.8227 08.12.2011-18:00:00 9.8077 08.12.2011-19:00:00 9.8026 08.12.2011-20:00:00 9.8026 08.12.2011-21:00:00 9.8077 08.12.2011-22:00:00 9.8077 08.12.2011-23:00:00 9.8077 08.13.2011-00:00:00 9.8077 08.13.2011-01:00:00 9.7926 08.13.2011-02:00:00 9.7876 08.13.2011-03:00:00 9.7926 08.13.2011-04:00:00 9.7976 08.13.2011-05:00:00 9.7926 08.13.2011-06:00:00 9.7876 08.13.2011-07:00:00 9.7826 08.13.2011-08:00:00 9.7725 08.13.2011-09:00:00 9.7625 08.13.2011-10:00:00 9.7323 08.13.2011-11:00:00 9.6922 08.13.2011-12:00:00 9.6922 08.13.2011-13:00:00 9.6871 08.13.2011-14:00:00 9.6570 08.13.2011-15:00:00 9.6269 08.13.2011-16:00:00 9.6168 08.13.2011-17:00:00 9.5767 08.13.2011-18:00:00 9.5566 08.13.2011-19:00:00 9.5566 08.13.2011-20:00:00 9.5616 08.13.2011-21:00:00 9.5616 08.13.2011-22:00:00 9.5616 08.13.2011-23:00:00 9.5616 08.14.2011-00:00:00 9.5566 08.14.2011-01:00:00 9.5666 08.14.2011-02:00:00 9.5666 08.14.2011-03:00:00 9.5666 08.14.2011-04:00:00 9.5666 08.14.2011-05:00:00 9.5716 08.14.2011-06:00:00 9.5716 08.14.2011-07:00:00 9.5716 08.14.2011-08:00:00 9.5515 08.14.2011-09:00:00 9.5365 08.14.2011-10:00:00 9.5114 08.14.2011-11:00:00 9.4812 08.14.2011-12:00:00 9.4561 08.14.2011-13:00:00 9.4009 08.14.2011-14:00:00 9.3909 08.14.2011-15:00:00 9.3708 08.14.2011-16:00:00 9.3557 08.14.2011-17:00:00 9.3507 08.14.2011-18:00:00 9.3356 08.14.2011-19:00:00 9.3306 08.14.2011-20:00:00 9.3306 08.14.2011-21:00:00 9.3306 08.14.2011-22:00:00 9.3256 08.14.2011-23:00:00 9.3256 08.15.2011-00:00:00 9.3205 08.15.2011-01:00:00 9.3205 08.15.2011-02:00:00 9.3205 08.15.2011-03:00:00 9.3205 08.15.2011-04:00:00 9.3306 08.15.2011-05:00:00 9.3306 08.15.2011-06:00:00 9.3306 08.15.2011-07:00:00 9.3155 08.15.2011-08:00:00 9.3105 08.15.2011-09:00:00 9.2904 08.15.2011-10:00:00 9.2804 08.15.2011-11:00:00 9.2553 08.15.2011-12:00:00 9.2452 08.15.2011-13:00:00 9.2251 08.15.2011-14:00:00 9.2000 08.15.2011-15:00:00 9.1749 08.15.2011-16:00:00 9.1498 08.15.2011-17:00:00 9.1247 08.15.2011-18:00:00 9.0996 08.15.2011-19:00:00 9.0795 08.15.2011-20:00:00 9.0745 08.15.2011-21:00:00 9.0745 08.15.2011-22:00:00 9.0745 08.15.2011-23:00:00 9.0695 08.16.2011-00:00:00 9.0745 08.16.2011-01:00:00 9.0745 08.16.2011-02:00:00 9.0745 08.16.2011-03:00:00 9.0745 08.16.2011-04:00:00 9.0745 08.16.2011-05:00:00 9.0745 08.16.2011-06:00:00 9.0695 08.16.2011-07:00:00 9.0443 08.16.2011-08:00:00 9.0293 08.16.2011-09:00:00 9.0092 08.16.2011-10:00:00 8.9891 08.16.2011-11:00:00 8.9539 08.16.2011-12:00:00 8.9439 08.16.2011-13:00:00 8.9088 08.16.2011-14:00:00 8.8987 08.16.2011-15:00:00 8.8686 08.16.2011-16:00:00 8.8435 08.16.2011-17:00:00 8.8284 08.16.2011-18:00:00 8.8184 08.16.2011-19:00:00 8.8083 08.16.2011-20:00:00 8.7983 08.16.2011-21:00:00 8.7983 08.16.2011-22:00:00 8.7933 08.16.2011-23:00:00 8.7832 08.17.2011-00:00:00 8.7782 08.17.2011-01:00:00 8.7732 08.17.2011-02:00:00 8.7531 08.17.2011-03:00:00 8.7430 08.17.2011-04:00:00 8.7430 08.17.2011-05:00:00 8.7430 08.17.2011-06:00:00 8.7280 08.17.2011-07:00:00 8.7229 08.17.2011-08:00:00 8.7029 08.17.2011-09:00:00 8.6727 08.17.2011-10:00:00 8.6476 08.17.2011-11:00:00 8.6275 08.17.2011-12:00:00 8.5924 08.17.2011-13:00:00 8.5823 08.17.2011-14:00:00 8.5622 08.17.2011-15:00:00 8.5422 08.17.2011-16:00:00 8.5170 08.17.2011-17:00:00 8.5120 08.17.2011-18:00:00 8.4970 08.17.2011-19:00:00 8.4970 08.17.2011-20:00:00 8.4919 08.17.2011-21:00:00 8.4869 08.17.2011-22:00:00 8.4819 08.17.2011-23:00:00 8.4769 08.18.2011-00:00:00 8.4819 08.18.2011-01:00:00 8.4819 08.18.2011-02:00:00 8.4819 08.18.2011-03:00:00 8.4769 08.18.2011-04:00:00 8.4769 08.18.2011-05:00:00 8.4819 08.18.2011-06:00:00 8.4719 08.18.2011-07:00:00 8.4668 08.18.2011-08:00:00 8.4417 08.18.2011-09:00:00 8.4166 08.18.2011-10:00:00 8.4116 08.18.2011-11:00:00 8.3915 08.18.2011-12:00:00 8.3815 08.18.2011-13:00:00 8.3714 08.18.2011-14:00:00 8.3413 08.18.2011-15:00:00 8.3212 08.18.2011-16:00:00 8.3011 08.18.2011-17:00:00 8.2911 08.18.2011-18:00:00 8.2710 08.18.2011-19:00:00 8.2660 08.18.2011-20:00:00 8.2660 08.18.2011-21:00:00 8.2609 08.18.2011-22:00:00 8.2609 08.18.2011-23:00:00 8.2559 08.19.2011-00:00:00 8.2509 08.19.2011-01:00:00 8.2459 08.19.2011-02:00:00 8.2459 08.19.2011-03:00:00 8.2459 08.19.2011-04:00:00 8.2459 08.19.2011-05:00:00 8.2408 08.19.2011-06:00:00 8.2208 08.19.2011-07:00:00 8.2157 08.19.2011-08:00:00 8.2107 08.19.2011-09:00:00 8.1957 08.19.2011-10:00:00 8.1655 08.19.2011-11:00:00 8.1605 08.19.2011-12:00:00 8.1253 08.19.2011-13:00:00 8.1253 08.19.2011-14:00:00 8.0952 08.19.2011-15:00:00 8.0751 08.19.2011-16:00:00 8.0550 08.19.2011-17:00:00 8.0500 08.19.2011-18:00:00 8.0400 08.19.2011-19:00:00 8.0350 08.19.2011-20:00:00 8.0249 08.19.2011-21:00:00 8.0149 08.19.2011-22:00:00 8.0098 08.19.2011-23:00:00 8.0098 08.20.2011-00:00:00 8.0048 08.20.2011-01:00:00 8.0048 08.20.2011-02:00:00 7.9998 08.20.2011-03:00:00 7.9998 08.20.2011-04:00:00 7.9948 08.20.2011-05:00:00 7.9797 08.20.2011-06:00:00 7.9697 08.20.2011-07:00:00 7.9446 08.20.2011-08:00:00 7.9395 08.20.2011-09:00:00 7.9194 08.20.2011-10:00:00 7.9044 08.20.2011-11:00:00 7.8843 08.20.2011-12:00:00 7.8743 08.20.2011-13:00:00 7.8592 08.20.2011-14:00:00 7.8542 08.20.2011-15:00:00 7.8391 08.20.2011-16:00:00 7.8341 08.20.2011-17:00:00 7.8140 08.20.2011-18:00:00 7.8090 08.20.2011-19:00:00 7.8039 08.20.2011-20:00:00 7.7989 08.20.2011-21:00:00 7.7939 08.20.2011-22:00:00 7.7889 08.20.2011-23:00:00 7.7839 08.21.2011-00:00:00 7.7688 08.21.2011-01:00:00 7.7638 08.21.2011-02:00:00 7.7588 08.21.2011-03:00:00 7.7588 08.21.2011-04:00:00 7.7487 08.21.2011-05:00:00 7.7437 08.21.2011-06:00:00 7.7336 08.21.2011-07:00:00 7.7286 08.21.2011-08:00:00 7.7186 08.21.2011-09:00:00 7.6784 08.21.2011-10:00:00 7.6784 08.21.2011-11:00:00 7.6684 08.21.2011-12:00:00 7.6633 08.21.2011-13:00:00 7.6483 08.21.2011-14:00:00 7.6382 08.21.2011-15:00:00 7.6181 08.21.2011-16:00:00 7.6131 08.21.2011-17:00:00 7.5981 08.21.2011-18:00:00 7.5880 08.21.2011-19:00:00 7.5880 08.21.2011-20:00:00 7.5880 08.21.2011-21:00:00 7.5880 08.21.2011-22:00:00 7.5880 08.21.2011-23:00:00 7.5930 08.22.2011-00:00:00 7.5981 08.22.2011-01:00:00 7.5981 08.22.2011-02:00:00 7.5981 08.22.2011-03:00:00 7.5981 08.22.2011-04:00:00 7.5981 08.22.2011-05:00:00 7.5981 08.22.2011-06:00:00 7.5981 08.22.2011-07:00:00 7.5981 08.22.2011-08:00:00 7.5981 08.22.2011-09:00:00 7.5930 08.22.2011-10:00:00 7.5830 08.22.2011-11:00:00 7.5729 08.22.2011-12:00:00 7.5579 08.22.2011-13:00:00 7.5428 08.22.2011-14:00:00 7.5227 08.22.2011-15:00:00 7.4976 08.22.2011-16:00:00 7.4825 08.22.2011-17:00:00 7.4725 08.22.2011-18:00:00 7.4725 08.22.2011-19:00:00 7.4725 08.22.2011-20:00:00 7.4775 08.22.2011-21:00:00 7.4725 08.22.2011-22:00:00 7.4675 08.22.2011-23:00:00 7.4725 08.23.2011-00:00:00 7.4775 08.23.2011-01:00:00 7.4926 08.23.2011-02:00:00 7.4926 08.23.2011-03:00:00 7.5127 08.23.2011-04:00:00 7.5227 08.23.2011-05:00:00 7.5780 08.23.2011-06:00:00 7.7437 08.23.2011-07:00:00 7.8943 08.23.2011-08:00:00 7.9747 08.23.2011-09:00:00 8.0299 08.23.2011-10:00:00 8.0450 08.23.2011-11:00:00 8.0299 08.23.2011-12:00:00 8.0249 08.23.2011-13:00:00 8.0199 08.23.2011-14:00:00 8.0048 08.23.2011-15:00:00 7.9898 08.23.2011-16:00:00 7.9898 08.23.2011-17:00:00 7.9898 08.23.2011-18:00:00 7.9898 08.23.2011-19:00:00 7.9898 08.23.2011-20:00:00 7.9898 08.23.2011-21:00:00 7.9948 08.23.2011-22:00:00 7.9898 08.23.2011-23:00:00 7.9898 08.24.2011-00:00:00 7.9898 08.24.2011-01:00:00 7.9847 08.24.2011-02:00:00 7.9847 08.24.2011-03:00:00 7.9797 08.24.2011-04:00:00 7.9747 08.24.2011-05:00:00 7.9646 08.24.2011-06:00:00 7.9646 08.24.2011-07:00:00 7.9697 08.24.2011-08:00:00 7.9546 08.24.2011-09:00:00 7.9546 08.24.2011-10:00:00 7.9446 08.24.2011-11:00:00 7.9295 08.24.2011-12:00:00 7.9144 08.24.2011-13:00:00 7.8994 08.24.2011-14:00:00 7.8793 08.24.2011-15:00:00 7.8743 08.24.2011-16:00:00 7.8642 08.24.2011-17:00:00 7.8542 08.24.2011-18:00:00 7.8542 08.24.2011-19:00:00 7.8491 08.24.2011-20:00:00 7.8441 08.24.2011-21:00:00 7.8491 08.24.2011-22:00:00 7.8491 08.24.2011-23:00:00 7.8441 08.25.2011-00:00:00 7.8491 08.25.2011-01:00:00 7.8391 08.25.2011-02:00:00 7.8240 08.25.2011-03:00:00 7.8291 08.25.2011-04:00:00 7.8291 08.25.2011-05:00:00 7.8291 08.25.2011-06:00:00 7.8240 08.25.2011-07:00:00 7.8190 08.25.2011-08:00:00 7.7989 08.25.2011-09:00:00 7.7939 08.25.2011-10:00:00 7.7889 08.25.2011-11:00:00 7.7537 08.25.2011-12:00:00 7.7437 08.25.2011-13:00:00 7.7236 08.25.2011-14:00:00 7.7035 08.25.2011-15:00:00 7.6834 08.25.2011-16:00:00 7.6684 08.25.2011-17:00:00 7.6583 08.25.2011-18:00:00 7.6483 08.25.2011-19:00:00 7.6483 08.25.2011-20:00:00 7.6432 08.25.2011-21:00:00 7.6382 08.25.2011-22:00:00 7.6382 08.25.2011-23:00:00 7.6282 08.26.2011-00:00:00 7.6282 08.26.2011-01:00:00 7.6181 08.26.2011-02:00:00 7.6232 08.26.2011-03:00:00 7.6232 08.26.2011-04:00:00 7.6232 08.26.2011-05:00:00 7.6181 08.26.2011-06:00:00 7.6131 08.26.2011-07:00:00 7.6081 08.26.2011-08:00:00 7.5930 08.26.2011-09:00:00 7.5880 08.26.2011-10:00:00 7.5780 08.26.2011-11:00:00 7.5729 08.26.2011-12:00:00 7.5579 08.26.2011-13:00:00 7.5378 08.26.2011-14:00:00 7.5127 08.26.2011-15:00:00 7.4926 08.26.2011-16:00:00 7.4825 08.26.2011-17:00:00 7.4775 08.26.2011-18:00:00 7.4725 08.26.2011-19:00:00 7.4675 08.26.2011-20:00:00 7.4625 08.26.2011-21:00:00 7.4625 08.26.2011-22:00:00 7.4574 08.26.2011-23:00:00 7.4424 08.27.2011-00:00:00 7.4323 08.27.2011-01:00:00 7.4323 08.27.2011-02:00:00 7.4173 08.27.2011-03:00:00 7.4122 08.27.2011-04:00:00 7.4122 08.27.2011-05:00:00 7.4072 08.27.2011-06:00:00 7.3972 08.27.2011-07:00:00 7.3922 08.27.2011-08:00:00 7.3821 08.27.2011-09:00:00 7.3821 08.27.2011-10:00:00 7.3620 08.27.2011-11:00:00 7.3470 08.27.2011-12:00:00 7.3419 08.27.2011-13:00:00 7.3319 08.27.2011-14:00:00 7.3269 08.27.2011-15:00:00 7.3068 08.27.2011-16:00:00 7.2917 08.27.2011-17:00:00 7.2767 08.27.2011-18:00:00 7.2616 08.27.2011-19:00:00 7.2616 08.27.2011-20:00:00 7.2566 08.27.2011-21:00:00 7.2566 08.27.2011-22:00:00 7.2515 08.27.2011-23:00:00 7.2515 08.28.2011-00:00:00 7.2515 08.28.2011-01:00:00 7.2515 08.28.2011-02:00:00 7.2515 08.28.2011-03:00:00 7.2515 08.28.2011-04:00:00 7.2465 08.28.2011-05:00:00 7.2415 08.28.2011-06:00:00 7.2315 08.28.2011-07:00:00 7.2214 08.28.2011-08:00:00 7.2063 08.28.2011-09:00:00 7.1913 08.28.2011-10:00:00 7.1762 08.28.2011-11:00:00 7.1612 08.28.2011-12:00:00 7.1511 08.28.2011-13:00:00 7.1360 08.28.2011-14:00:00 7.1210 08.28.2011-15:00:00 7.1160 08.28.2011-16:00:00 7.1160 08.28.2011-17:00:00 7.1059 08.28.2011-18:00:00 7.0959 08.28.2011-19:00:00 7.0959 08.28.2011-20:00:00 7.0959 08.28.2011-21:00:00 7.0959 08.28.2011-22:00:00 7.0959 08.28.2011-23:00:00 7.0959 08.29.2011-00:00:00 7.0959 08.29.2011-01:00:00 7.0959 08.29.2011-02:00:00 7.0959 08.29.2011-03:00:00 7.0959 08.29.2011-04:00:00 7.0959 08.29.2011-05:00:00 7.0908 08.29.2011-06:00:00 7.0858 08.29.2011-07:00:00 7.0858 08.29.2011-08:00:00 7.0808 08.29.2011-09:00:00 7.0708 08.29.2011-10:00:00 7.0557 08.29.2011-11:00:00 7.0456 08.29.2011-12:00:00 7.0356 08.29.2011-13:00:00 7.0306 08.29.2011-14:00:00 7.0055 08.29.2011-15:00:00 7.0055 08.29.2011-16:00:00 7.0005 08.29.2011-17:00:00 6.9954 08.29.2011-18:00:00 6.9804 08.29.2011-19:00:00 6.9753 08.29.2011-20:00:00 6.9753 08.29.2011-21:00:00 6.9804 08.29.2011-22:00:00 6.9854 08.29.2011-23:00:00 6.9804 08.30.2011-00:00:00 6.9804 08.30.2011-01:00:00 6.9804 08.30.2011-02:00:00 6.9804 08.30.2011-03:00:00 6.9804 08.30.2011-04:00:00 6.9804 08.30.2011-05:00:00 6.9804 08.30.2011-06:00:00 6.9804 08.30.2011-07:00:00 6.9804 08.30.2011-08:00:00 6.9703 08.30.2011-09:00:00 6.9703 08.30.2011-10:00:00 6.9703 08.30.2011-11:00:00 6.9603 08.30.2011-12:00:00 6.9502 08.30.2011-13:00:00 6.9502 08.30.2011-14:00:00 6.9452 08.30.2011-15:00:00 6.9402 08.30.2011-16:00:00 6.9352 08.30.2011-17:00:00 6.9352 08.30.2011-18:00:00 6.9301 08.30.2011-19:00:00 6.9352 08.30.2011-20:00:00 6.9352 08.30.2011-21:00:00 6.9352 08.30.2011-22:00:00 6.9352 08.30.2011-23:00:00 6.9352 08.31.2011-00:00:00 6.9352 08.31.2011-01:00:00 6.9352 08.31.2011-02:00:00 6.9352 08.31.2011-03:00:00 6.9352 08.31.2011-04:00:00 6.9352 08.31.2011-05:00:00 6.9402 08.31.2011-06:00:00 6.9301 08.31.2011-07:00:00 6.9352 08.31.2011-08:00:00 6.9352 08.31.2011-09:00:00 6.9251 08.31.2011-10:00:00 6.9201 08.31.2011-11:00:00 6.9201 08.31.2011-12:00:00 6.9151 08.31.2011-13:00:00 6.9101 08.31.2011-14:00:00 6.9101 08.31.2011-15:00:00 6.9101 08.31.2011-16:00:00 6.9101 08.31.2011-17:00:00 6.9050 08.31.2011-18:00:00 6.9050 08.31.2011-19:00:00 6.9050 08.31.2011-20:00:00 6.9050 08.31.2011-21:00:00 6.9050 08.31.2011-22:00:00 6.9050 08.31.2011-23:00:00 6.9050 09.01.2011-00:00:00 6.9050 09.01.2011-01:00:00 6.9050 09.01.2011-02:00:00 6.9050 09.01.2011-03:00:00 6.9050 09.01.2011-04:00:00 6.9050 09.01.2011-05:00:00 6.9050 09.01.2011-06:00:00 6.9050 09.01.2011-07:00:00 6.9101 09.01.2011-08:00:00 6.9050 09.01.2011-09:00:00 6.8950 09.01.2011-10:00:00 6.8950 09.01.2011-11:00:00 6.8950 09.01.2011-12:00:00 6.8900 09.01.2011-13:00:00 6.8749 09.01.2011-14:00:00 6.8699 09.01.2011-15:00:00 6.8699 09.01.2011-16:00:00 6.8598 09.01.2011-17:00:00 6.8598 09.01.2011-18:00:00 6.8448 09.01.2011-19:00:00 6.8448 09.01.2011-20:00:00 6.8448 09.01.2011-21:00:00 6.8448 09.01.2011-22:00:00 6.8448 09.01.2011-23:00:00 6.8498 09.02.2011-00:00:00 6.8448 09.02.2011-01:00:00 6.8448 09.02.2011-02:00:00 6.8448 09.02.2011-03:00:00 6.8448 09.02.2011-04:00:00 6.8448 09.02.2011-05:00:00 6.8398 09.02.2011-06:00:00 6.8398 09.02.2011-07:00:00 6.8398 09.02.2011-08:00:00 6.8297 09.02.2011-09:00:00 6.8247 09.02.2011-10:00:00 6.8197 09.02.2011-11:00:00 6.8146 09.02.2011-12:00:00 6.8096 09.02.2011-13:00:00 6.8046 09.02.2011-14:00:00 6.8046 09.02.2011-15:00:00 6.8046 09.02.2011-16:00:00 6.7996 09.02.2011-17:00:00 6.7845 09.02.2011-18:00:00 6.7745 09.02.2011-19:00:00 6.7745 09.02.2011-20:00:00 6.7745 09.02.2011-21:00:00 6.7745 09.02.2011-22:00:00 6.7745 09.02.2011-23:00:00 6.7795 09.03.2011-00:00:00 6.7745 09.03.2011-01:00:00 6.7745 09.03.2011-02:00:00 6.7795 09.03.2011-03:00:00 6.7644 09.03.2011-04:00:00 6.7594 09.03.2011-05:00:00 6.7594 09.03.2011-06:00:00 6.7594 09.03.2011-07:00:00 6.7494 09.03.2011-08:00:00 6.7443 09.03.2011-09:00:00 6.7393 09.03.2011-10:00:00 6.7293 09.03.2011-11:00:00 6.7142 09.03.2011-12:00:00 6.7092 09.03.2011-13:00:00 6.7042 09.03.2011-14:00:00 6.7042 09.03.2011-15:00:00 6.6991 09.03.2011-16:00:00 6.6991 09.03.2011-17:00:00 6.6941 09.03.2011-18:00:00 6.6841 09.03.2011-19:00:00 6.6740 09.03.2011-20:00:00 6.6640 09.03.2011-21:00:00 6.6640 09.03.2011-22:00:00 6.6640 09.03.2011-23:00:00 6.6640 09.04.2011-00:00:00 6.6640 09.04.2011-01:00:00 6.6640 09.04.2011-02:00:00 6.6590 09.04.2011-03:00:00 6.6339 09.04.2011-04:00:00 6.6288 09.04.2011-05:00:00 6.6288 09.04.2011-06:00:00 6.6188 09.04.2011-07:00:00 6.6188 09.04.2011-08:00:00 6.6138 09.04.2011-09:00:00 6.6037 09.04.2011-10:00:00 6.5887 09.04.2011-11:00:00 6.5836 09.04.2011-12:00:00 6.5786 09.04.2011-13:00:00 6.5686 09.04.2011-14:00:00 6.5686 09.04.2011-15:00:00 6.5686 09.04.2011-16:00:00 6.5686 09.04.2011-17:00:00 6.5636 09.04.2011-18:00:00 6.5535 09.04.2011-19:00:00 6.5535 09.04.2011-20:00:00 6.5535 09.04.2011-21:00:00 6.5535 09.04.2011-22:00:00 6.5535 09.04.2011-23:00:00 6.5535 09.05.2011-00:00:00 6.5535 09.05.2011-01:00:00 6.5535 09.05.2011-02:00:00 6.5535 09.05.2011-03:00:00 6.5535 09.05.2011-04:00:00 6.5535 09.05.2011-05:00:00 6.5535 09.05.2011-06:00:00 6.5485 09.05.2011-07:00:00 6.5485 09.05.2011-08:00:00 6.5435 09.05.2011-09:00:00 6.5435 09.05.2011-10:00:00 6.5384 09.05.2011-11:00:00 6.5334 09.05.2011-12:00:00 6.5234 09.05.2011-13:00:00 6.5184 09.05.2011-14:00:00 6.5083 09.05.2011-15:00:00 6.5083 09.05.2011-16:00:00 6.5083 09.05.2011-17:00:00 6.5033 09.05.2011-18:00:00 6.5033 09.05.2011-19:00:00 6.4983 09.05.2011-20:00:00 6.4932 09.05.2011-21:00:00 6.4932 09.05.2011-22:00:00 6.4932 09.05.2011-23:00:00 6.4932 09.06.2011-00:00:00 6.4932 09.06.2011-01:00:00 6.4932 09.06.2011-02:00:00 6.4882 09.06.2011-03:00:00 6.4882 09.06.2011-04:00:00 6.4882 09.06.2011-05:00:00 6.4882 09.06.2011-06:00:00 6.4832 09.06.2011-07:00:00 6.4782 09.06.2011-08:00:00 6.4732 09.06.2011-09:00:00 6.4732 09.06.2011-10:00:00 6.4732 09.06.2011-11:00:00 6.4681 09.06.2011-12:00:00 6.4631 09.06.2011-13:00:00 6.4531 09.06.2011-14:00:00 6.4480 09.06.2011-15:00:00 6.4430 09.06.2011-16:00:00 6.4330 09.06.2011-17:00:00 6.4229 09.06.2011-18:00:00 6.4229 09.06.2011-19:00:00 6.4229 09.06.2011-20:00:00 6.4179 09.06.2011-21:00:00 6.4179 09.06.2011-22:00:00 6.4229 09.06.2011-23:00:00 6.4229 09.07.2011-00:00:00 6.4179 09.07.2011-01:00:00 6.4179 09.07.2011-02:00:00 6.4179 09.07.2011-03:00:00 6.4179 09.07.2011-04:00:00 6.4129 09.07.2011-05:00:00 6.4129 09.07.2011-06:00:00 6.4129 09.07.2011-07:00:00 6.4079 09.07.2011-08:00:00 6.4029 09.07.2011-09:00:00 6.4029 09.07.2011-10:00:00 6.3978 09.07.2011-11:00:00 6.3777 09.07.2011-12:00:00 6.3777 09.07.2011-13:00:00 6.3727 09.07.2011-14:00:00 6.3777 09.07.2011-15:00:00 6.3677 09.07.2011-16:00:00 6.3727 09.07.2011-17:00:00 6.3677 09.07.2011-18:00:00 6.3577 09.07.2011-19:00:00 6.3577 09.07.2011-20:00:00 6.3577 09.07.2011-21:00:00 6.3526 09.07.2011-22:00:00 6.3526 09.07.2011-23:00:00 6.3526 09.08.2011-00:00:00 6.3526 09.08.2011-01:00:00 6.3376 09.08.2011-02:00:00 6.3376 09.08.2011-03:00:00 6.3376 09.08.2011-04:00:00 6.3376 09.08.2011-05:00:00 6.3376 09.08.2011-06:00:00 6.3275 09.08.2011-07:00:00 6.3074 09.08.2011-08:00:00 6.2974 09.08.2011-09:00:00 6.2723 09.08.2011-10:00:00 6.2622 09.08.2011-11:00:00 6.2572 09.08.2011-12:00:00 6.2572 09.08.2011-13:00:00 6.2522 09.08.2011-14:00:00 6.2522 09.08.2011-15:00:00 6.2472 09.08.2011-16:00:00 6.2422 09.08.2011-17:00:00 6.2321 09.08.2011-18:00:00 6.2321 09.08.2011-19:00:00 6.2321 09.08.2011-20:00:00 6.2271 09.08.2011-21:00:00 6.2221 09.08.2011-22:00:00 6.2170 09.08.2011-23:00:00 6.2170 09.09.2011-00:00:00 6.2170 09.09.2011-01:00:00 6.2170 09.09.2011-02:00:00 6.2221 09.09.2011-03:00:00 6.2170 09.09.2011-04:00:00 6.2120 09.09.2011-05:00:00 6.2120 09.09.2011-06:00:00 6.2070 09.09.2011-07:00:00 6.2020 09.09.2011-08:00:00 6.1718 09.09.2011-09:00:00 6.1568 09.09.2011-10:00:00 6.1518 09.09.2011-11:00:00 6.1417 09.09.2011-12:00:00 6.1417 09.09.2011-13:00:00 6.1317 09.09.2011-14:00:00 6.1216 09.09.2011-15:00:00 6.1116 09.09.2011-16:00:00 6.1066 09.09.2011-17:00:00 6.1066 09.09.2011-18:00:00 6.1015 09.09.2011-19:00:00 6.0965 09.09.2011-20:00:00 6.0965 09.09.2011-21:00:00 6.0865 09.09.2011-22:00:00 6.0865 09.09.2011-23:00:00 6.0865 09.10.2011-00:00:00 6.0865 09.10.2011-01:00:00 6.0815 09.10.2011-02:00:00 6.0815 09.10.2011-03:00:00 6.0815 09.10.2011-04:00:00 6.0815 09.10.2011-05:00:00 6.0764 09.10.2011-06:00:00 6.0764 09.10.2011-07:00:00 6.0714 09.10.2011-08:00:00 6.0614 09.10.2011-09:00:00 6.0563 09.10.2011-10:00:00 6.0463 09.10.2011-11:00:00 6.0262 09.10.2011-12:00:00 6.0162 09.10.2011-13:00:00 6.0111 09.10.2011-14:00:00 6.0111 09.10.2011-15:00:00 6.0212 09.10.2011-16:00:00 6.0212 09.10.2011-17:00:00 6.0212 09.10.2011-18:00:00 6.0162 09.10.2011-19:00:00 6.0162 09.10.2011-20:00:00 6.0162 09.10.2011-21:00:00 6.0162 09.10.2011-22:00:00 6.0061 09.10.2011-23:00:00 6.0111 09.11.2011-00:00:00 6.0111 09.11.2011-01:00:00 6.0061 09.11.2011-02:00:00 6.0061 09.11.2011-03:00:00 6.0011 09.11.2011-04:00:00 5.9961 09.11.2011-05:00:00 5.9961 09.11.2011-06:00:00 5.9860 09.11.2011-07:00:00 5.9760 09.11.2011-08:00:00 5.9660 09.11.2011-09:00:00 5.9509 09.11.2011-10:00:00 5.9459 09.11.2011-11:00:00 5.9459 09.11.2011-12:00:00 5.9459 09.11.2011-13:00:00 5.9509 09.11.2011-14:00:00 5.9509 09.11.2011-15:00:00 5.9509 09.11.2011-16:00:00 5.9459 09.11.2011-17:00:00 5.9509 09.11.2011-18:00:00 5.9408 09.11.2011-19:00:00 5.9459 09.11.2011-20:00:00 5.9459 09.11.2011-21:00:00 5.9408 09.11.2011-22:00:00 5.9408 09.11.2011-23:00:00 5.9408 09.12.2011-00:00:00 5.9459 09.12.2011-01:00:00 5.9459 09.12.2011-02:00:00 5.9459 09.12.2011-03:00:00 5.9459 09.12.2011-04:00:00 5.9459 09.12.2011-05:00:00 5.9459 09.12.2011-06:00:00 5.9459 09.12.2011-07:00:00 5.9459 09.12.2011-08:00:00 5.9459 09.12.2011-09:00:00 5.9358 09.12.2011-10:00:00 5.9358 09.12.2011-11:00:00 5.9157 09.12.2011-12:00:00 5.9057 09.12.2011-13:00:00 5.9057 09.12.2011-14:00:00 5.9007 09.12.2011-15:00:00 5.9007 09.12.2011-16:00:00 5.9007 09.12.2011-17:00:00 5.8906 09.12.2011-18:00:00 5.8906 09.12.2011-19:00:00 5.8906 09.12.2011-20:00:00 5.8906 09.12.2011-21:00:00 5.8906 09.12.2011-22:00:00 5.8906 09.12.2011-23:00:00 5.8906 09.13.2011-00:00:00 5.8906 09.13.2011-01:00:00 5.8956 09.13.2011-02:00:00 5.8956 09.13.2011-03:00:00 5.8956 09.13.2011-04:00:00 5.8956 09.13.2011-05:00:00 5.8956 09.13.2011-06:00:00 5.8956 09.13.2011-07:00:00 5.8956 09.13.2011-08:00:00 5.8956 09.13.2011-09:00:00 5.9007 09.13.2011-10:00:00 5.8956 09.13.2011-11:00:00 5.8906 09.13.2011-12:00:00 5.8906 09.13.2011-13:00:00 5.8906 09.13.2011-14:00:00 5.8906 09.13.2011-15:00:00 5.8856 09.13.2011-16:00:00 5.8856 09.13.2011-17:00:00 5.8856 09.13.2011-18:00:00 5.8856 09.13.2011-19:00:00 5.8856 09.13.2011-20:00:00 5.8856 09.13.2011-21:00:00 5.8856 09.13.2011-22:00:00 5.8856 09.13.2011-23:00:00 5.8856 09.14.2011-00:00:00 5.8856 09.14.2011-01:00:00 5.8856 09.14.2011-02:00:00 5.8856 09.14.2011-03:00:00 5.8856 09.14.2011-04:00:00 5.8856 09.14.2011-05:00:00 5.8956 09.14.2011-06:00:00 5.9007 09.14.2011-07:00:00 5.8956 09.14.2011-08:00:00 5.8956 09.14.2011-09:00:00 5.8906 09.14.2011-10:00:00 5.8856 09.14.2011-11:00:00 5.8806 09.14.2011-12:00:00 5.8756 09.14.2011-13:00:00 5.8756 09.14.2011-14:00:00 5.8756 09.14.2011-15:00:00 5.8756 09.14.2011-16:00:00 5.8756 09.14.2011-17:00:00 5.8705 09.14.2011-18:00:00 5.8705 09.14.2011-19:00:00 5.8655 09.14.2011-20:00:00 5.8655 09.14.2011-21:00:00 5.8655 09.14.2011-22:00:00 5.8655 09.14.2011-23:00:00 5.8655 09.15.2011-00:00:00 5.8655 09.15.2011-01:00:00 5.8655 09.15.2011-02:00:00 5.8705 09.15.2011-03:00:00 5.8705 09.15.2011-04:00:00 5.8705 09.15.2011-05:00:00 5.8705 09.15.2011-06:00:00 5.8756 09.15.2011-07:00:00 5.8856 09.15.2011-08:00:00 5.8856 09.15.2011-09:00:00 5.8856 09.15.2011-10:00:00 5.8856 09.15.2011-11:00:00 5.8856 09.15.2011-12:00:00 5.8856 09.15.2011-13:00:00 5.8856 09.15.2011-14:00:00 5.8806 09.15.2011-15:00:00 5.8806 09.15.2011-16:00:00 5.8806 09.15.2011-17:00:00 5.8806 09.15.2011-18:00:00 5.8806 09.15.2011-19:00:00 5.8806 09.15.2011-20:00:00 5.8956 09.15.2011-21:00:00 5.9057 09.15.2011-22:00:00 5.9057 09.15.2011-23:00:00 5.9157 09.16.2011-00:00:00 5.9208 09.16.2011-01:00:00 5.9258 09.16.2011-02:00:00 5.9308 09.16.2011-03:00:00 5.9408 09.16.2011-04:00:00 5.9459 09.16.2011-05:00:00 5.9509 09.16.2011-06:00:00 5.9509 09.16.2011-07:00:00 5.9559 09.16.2011-08:00:00 5.9609 09.16.2011-09:00:00 5.9609 09.16.2011-10:00:00 5.9660 09.16.2011-11:00:00 5.9660 09.16.2011-12:00:00 5.9660 09.16.2011-13:00:00 5.9660 09.16.2011-14:00:00 5.9660 09.16.2011-15:00:00 5.9660 09.16.2011-16:00:00 5.9710 09.16.2011-17:00:00 5.9710 09.16.2011-18:00:00 5.9710 09.16.2011-19:00:00 5.9710 09.16.2011-20:00:00 5.9760 09.16.2011-21:00:00 5.9760 09.16.2011-22:00:00 5.9760 09.16.2011-23:00:00 5.9710 09.17.2011-00:00:00 5.9660 09.17.2011-01:00:00 5.9660 09.17.2011-02:00:00 5.9660 09.17.2011-03:00:00 5.9660 09.17.2011-04:00:00 5.9660 09.17.2011-05:00:00 5.9660 09.17.2011-06:00:00 5.9660 09.17.2011-07:00:00 5.9660 09.17.2011-08:00:00 5.9609 09.17.2011-09:00:00 5.9760 09.17.2011-10:00:00 5.9760 09.17.2011-11:00:00 5.9760 09.17.2011-12:00:00 5.9760 09.17.2011-13:00:00 5.9760 09.17.2011-14:00:00 5.9760 09.17.2011-15:00:00 5.9710 09.17.2011-16:00:00 5.9760 09.17.2011-17:00:00 5.9760 09.17.2011-18:00:00 5.9810 09.17.2011-19:00:00 5.9961 09.17.2011-20:00:00 5.9961 09.17.2011-21:00:00 6.0212 09.17.2011-22:00:00 6.0413 09.17.2011-23:00:00 6.0815 09.18.2011-00:00:00 6.1015 09.18.2011-01:00:00 6.1718 09.18.2011-02:00:00 6.2572 09.18.2011-03:00:00 6.3627 09.18.2011-04:00:00 6.4079 09.18.2011-05:00:00 6.4430 09.18.2011-06:00:00 6.4983 09.18.2011-07:00:00 6.8096 09.18.2011-08:00:00 7.1511 09.18.2011-09:00:00 7.3570 09.18.2011-10:00:00 7.4675 09.18.2011-11:00:00 7.6784 09.18.2011-12:00:00 7.9094 09.18.2011-13:00:00 8.1253 09.18.2011-14:00:00 8.3965 09.18.2011-15:00:00 8.6627 09.18.2011-16:00:00 8.8234 09.18.2011-17:00:00 8.9690 09.18.2011-18:00:00 9.1398 09.18.2011-19:00:00 9.2804 09.18.2011-20:00:00 9.4109 09.18.2011-21:00:00 9.5214 09.18.2011-22:00:00 9.6319 09.18.2011-23:00:00 9.7424 09.19.2011-00:00:00 9.8930 09.19.2011-01:00:00 9.9985 09.19.2011-02:00:00 10.1240 09.19.2011-03:00:00 10.1994 09.19.2011-04:00:00 10.2596 09.19.2011-05:00:00 10.3400 09.19.2011-06:00:00 10.3902 09.19.2011-07:00:00 10.4756 09.19.2011-08:00:00 10.5409 09.19.2011-09:00:00 10.5810 09.19.2011-10:00:00 10.6262 09.19.2011-11:00:00 10.6463 09.19.2011-12:00:00 10.6865 09.19.2011-13:00:00 10.6965 09.19.2011-14:00:00 10.7166 09.19.2011-15:00:00 10.7417 09.19.2011-16:00:00 10.7518 09.19.2011-17:00:00 10.7869 09.19.2011-18:00:00 10.8221 09.19.2011-19:00:00 10.8371 09.19.2011-20:00:00 10.8924 09.19.2011-21:00:00 10.9074 09.19.2011-22:00:00 10.9476 09.19.2011-23:00:00 10.9526 09.20.2011-00:00:00 11.0029 09.20.2011-01:00:00 11.0079 09.20.2011-02:00:00 11.0380 09.20.2011-03:00:00 11.0531 09.20.2011-04:00:00 11.0732 09.20.2011-05:00:00 11.0983 09.20.2011-06:00:00 11.1284 09.20.2011-07:00:00 11.1284 09.20.2011-08:00:00 11.1184 09.20.2011-09:00:00 11.1133 09.20.2011-10:00:00 11.1234 09.20.2011-11:00:00 11.1585 09.20.2011-12:00:00 11.1686 09.20.2011-13:00:00 11.1585 09.20.2011-14:00:00 11.1686 09.20.2011-15:00:00 11.1686 09.20.2011-16:00:00 11.1485 09.20.2011-17:00:00 11.1334 09.20.2011-18:00:00 11.1385 09.20.2011-19:00:00 11.1535 09.20.2011-20:00:00 11.1585 09.20.2011-21:00:00 11.1585 09.20.2011-22:00:00 11.1636 09.20.2011-23:00:00 11.1786 09.21.2011-00:00:00 11.1836 09.21.2011-01:00:00 11.1887 09.21.2011-02:00:00 11.2037 09.21.2011-03:00:00 11.2037 09.21.2011-04:00:00 11.2088 09.21.2011-05:00:00 11.2138 09.21.2011-06:00:00 11.2138 09.21.2011-07:00:00 11.1987 09.21.2011-08:00:00 11.1937 09.21.2011-09:00:00 11.1786 09.21.2011-10:00:00 11.1686 09.21.2011-11:00:00 11.1636 09.21.2011-12:00:00 11.1585 09.21.2011-13:00:00 11.1535 09.21.2011-14:00:00 11.1485 09.21.2011-15:00:00 11.1435 09.21.2011-16:00:00 11.1385 09.21.2011-17:00:00 11.1385 09.21.2011-18:00:00 11.1485 09.21.2011-19:00:00 11.1334 09.21.2011-20:00:00 11.1234 09.21.2011-21:00:00 11.1234 09.21.2011-22:00:00 11.1184 09.21.2011-23:00:00 11.1133 09.22.2011-00:00:00 11.0882 09.22.2011-01:00:00 11.0882 09.22.2011-02:00:00 11.1033 09.22.2011-03:00:00 11.0933 09.22.2011-04:00:00 11.0882 09.22.2011-05:00:00 11.0782 09.22.2011-06:00:00 11.0832 09.22.2011-07:00:00 11.0782 09.22.2011-08:00:00 11.0782 09.22.2011-09:00:00 11.0782 09.22.2011-10:00:00 11.0631 09.22.2011-11:00:00 11.0481 09.22.2011-12:00:00 11.0430 09.22.2011-13:00:00 11.0380 09.22.2011-14:00:00 11.0230 09.22.2011-15:00:00 10.9878 09.22.2011-16:00:00 10.9727 09.22.2011-17:00:00 10.9727 09.22.2011-18:00:00 10.9677 09.22.2011-19:00:00 10.9727 09.22.2011-20:00:00 10.9727 09.22.2011-21:00:00 10.9627 09.22.2011-22:00:00 10.9526 09.22.2011-23:00:00 10.9476 09.23.2011-00:00:00 10.9426 09.23.2011-01:00:00 10.9326 09.23.2011-02:00:00 10.9175 09.23.2011-03:00:00 10.9175 09.23.2011-04:00:00 10.8924 09.23.2011-05:00:00 10.8924 09.23.2011-06:00:00 10.8723 09.23.2011-07:00:00 10.8623 09.23.2011-08:00:00 10.8472 09.23.2011-09:00:00 10.8120 09.23.2011-10:00:00 10.7869 09.23.2011-11:00:00 10.7618 09.23.2011-12:00:00 10.7467 09.23.2011-13:00:00 10.7467 09.23.2011-14:00:00 10.6915 09.23.2011-15:00:00 10.6815 09.23.2011-16:00:00 10.6664 09.23.2011-17:00:00 10.6513 09.23.2011-18:00:00 10.6463 09.23.2011-19:00:00 10.6363 09.23.2011-20:00:00 10.6363 09.23.2011-21:00:00 10.6262 09.23.2011-22:00:00 10.6011 09.23.2011-23:00:00 10.5911 09.24.2011-00:00:00 10.5760 09.24.2011-01:00:00 10.5710 09.24.2011-02:00:00 10.5660 09.24.2011-03:00:00 10.5710 09.24.2011-04:00:00 10.5509 09.24.2011-05:00:00 10.5459 09.24.2011-06:00:00 10.5308 09.24.2011-07:00:00 10.5107 09.24.2011-08:00:00 10.4856 09.24.2011-09:00:00 10.4655 09.24.2011-10:00:00 10.4605 09.24.2011-11:00:00 10.4555 09.24.2011-12:00:00 10.4354 09.24.2011-13:00:00 10.4103 09.24.2011-14:00:00 10.4002 09.24.2011-15:00:00 10.3952 09.24.2011-16:00:00 10.3802 09.24.2011-17:00:00 10.3550 09.24.2011-18:00:00 10.3500 09.24.2011-19:00:00 10.3350 09.24.2011-20:00:00 10.3299 09.24.2011-21:00:00 10.3199 09.24.2011-22:00:00 10.3149 09.24.2011-23:00:00 10.3149 09.25.2011-00:00:00 10.2998 09.25.2011-01:00:00 10.2898 09.25.2011-02:00:00 10.2797 09.25.2011-03:00:00 10.2697 09.25.2011-04:00:00 10.2647 09.25.2011-05:00:00 10.2847 09.25.2011-06:00:00 10.3048 09.25.2011-07:00:00 10.3098 09.25.2011-08:00:00 10.3098 09.25.2011-09:00:00 10.2948 09.25.2011-10:00:00 10.2847 09.25.2011-11:00:00 10.2747 09.25.2011-12:00:00 10.2647 09.25.2011-13:00:00 10.3299 09.25.2011-14:00:00 10.4555 09.25.2011-15:00:00 10.8422 09.25.2011-16:00:00 10.9426 09.25.2011-17:00:00 10.9627 09.25.2011-18:00:00 10.9577 09.25.2011-19:00:00 10.9727 09.25.2011-20:00:00 10.9928 09.25.2011-21:00:00 11.0230 09.25.2011-22:00:00 11.0380 09.25.2011-23:00:00 11.0581 09.26.2011-00:00:00 11.0832 09.26.2011-01:00:00 11.1083 09.26.2011-02:00:00 11.1184 09.26.2011-03:00:00 11.1184 09.26.2011-04:00:00 11.1234 09.26.2011-05:00:00 11.1234 09.26.2011-06:00:00 11.1234 09.26.2011-07:00:00 11.1133 09.26.2011-08:00:00 11.1385 09.26.2011-09:00:00 11.1585 09.26.2011-10:00:00 11.1636 09.26.2011-11:00:00 11.1736 09.26.2011-12:00:00 11.1786 09.26.2011-13:00:00 11.1937 09.26.2011-14:00:00 11.1887 09.26.2011-15:00:00 11.1937 09.26.2011-16:00:00 11.1987 09.26.2011-17:00:00 11.1987 09.26.2011-18:00:00 11.2037 09.26.2011-19:00:00 11.2037 09.26.2011-20:00:00 11.2088 09.26.2011-21:00:00 11.6708 09.26.2011-22:00:00 12.0625 09.26.2011-23:00:00 12.2935 09.27.2011-00:00:00 12.7706 09.27.2011-01:00:00 13.1171 09.27.2011-02:00:00 13.5088 09.27.2011-03:00:00 13.9105 09.27.2011-04:00:00 14.2068 09.27.2011-05:00:00 14.4780 09.27.2011-06:00:00 14.6136 09.27.2011-07:00:00 14.7542 09.27.2011-08:00:00 14.8245 09.27.2011-09:00:00 14.8948 09.27.2011-10:00:00 14.9952 09.27.2011-11:00:00 15.0756 09.27.2011-12:00:00 15.1710 09.27.2011-13:00:00 15.2313 09.27.2011-14:00:00 15.2714 09.27.2011-15:00:00 15.2865 09.27.2011-16:00:00 15.3216 09.27.2011-17:00:00 15.3568 09.27.2011-18:00:00 15.4221 09.27.2011-19:00:00 15.4723 09.27.2011-20:00:00 15.4974 09.27.2011-21:00:00 15.5326 09.27.2011-22:00:00 15.5577 09.27.2011-23:00:00 15.5727 09.28.2011-00:00:00 15.5878 09.28.2011-01:00:00 15.6380 09.28.2011-02:00:00 15.6581 09.28.2011-03:00:00 15.6832 09.28.2011-04:00:00 15.7033 09.28.2011-05:00:00 15.7234 09.28.2011-06:00:00 15.7284 09.28.2011-07:00:00 15.7485 09.28.2011-08:00:00 15.7586 09.28.2011-09:00:00 15.7636 09.28.2011-10:00:00 15.7786 09.28.2011-11:00:00 15.7887 09.28.2011-12:00:00 15.7937 09.28.2011-13:00:00 15.8037 09.28.2011-14:00:00 15.8138 09.28.2011-15:00:00 15.8037 09.28.2011-16:00:00 15.8037 09.28.2011-17:00:00 15.7987 09.28.2011-18:00:00 15.7937 09.28.2011-19:00:00 15.7987 09.28.2011-20:00:00 15.8037 09.28.2011-21:00:00 15.8088 09.28.2011-22:00:00 15.8188 09.28.2011-23:00:00 15.8188 09.29.2011-00:00:00 15.8037 09.29.2011-01:00:00 15.7937 09.29.2011-02:00:00 15.7987 09.29.2011-03:00:00 15.7937 09.29.2011-04:00:00 15.7887 09.29.2011-05:00:00 15.7786 09.29.2011-06:00:00 15.7786 09.29.2011-07:00:00 15.7837 09.29.2011-08:00:00 15.7736 09.29.2011-09:00:00 15.7636 09.29.2011-10:00:00 15.7586 09.29.2011-11:00:00 15.7636 09.29.2011-12:00:00 15.7435 09.29.2011-13:00:00 15.7184 09.29.2011-14:00:00 15.7083 09.29.2011-15:00:00 15.7134 09.29.2011-16:00:00 15.7033 09.29.2011-17:00:00 15.7033 09.29.2011-18:00:00 15.7134 09.29.2011-19:00:00 15.6983 09.29.2011-20:00:00 15.6983 09.29.2011-21:00:00 15.6832 09.29.2011-22:00:00 15.6682 09.29.2011-23:00:00 15.6631 09.30.2011-00:00:00 15.6531 09.30.2011-01:00:00 15.6481 09.30.2011-02:00:00 15.6481 09.30.2011-03:00:00 15.6280 09.30.2011-04:00:00 15.6079 09.30.2011-05:00:00 15.5878 09.30.2011-06:00:00 15.5778 09.30.2011-07:00:00 15.5527 09.30.2011-08:00:00 15.5476 09.30.2011-09:00:00 15.5275 09.30.2011-10:00:00 15.5175 09.30.2011-11:00:00 15.5125 09.30.2011-12:00:00 15.4823 09.30.2011-13:00:00 15.4372 09.30.2011-14:00:00 15.3869 09.30.2011-15:00:00 15.3618 09.30.2011-16:00:00 15.3417 09.30.2011-17:00:00 15.3166 09.30.2011-18:00:00 15.3166 09.30.2011-19:00:00 15.2965 09.30.2011-20:00:00 15.2714 09.30.2011-21:00:00 15.2614 09.30.2011-22:00:00 15.2513 09.30.2011-23:00:00 15.2313 10.01.2011-00:00:00 15.2363 10.01.2011-01:00:00 15.2965 10.01.2011-02:00:00 15.3769 10.01.2011-03:00:00 15.4623 10.01.2011-04:00:00 15.5326 10.01.2011-05:00:00 15.5426 10.01.2011-06:00:00 15.5426 10.01.2011-07:00:00 15.5476 10.01.2011-08:00:00 15.5527 10.01.2011-09:00:00 15.5376 10.01.2011-10:00:00 15.5476 10.01.2011-11:00:00 15.5476 10.01.2011-12:00:00 15.5677 10.01.2011-13:00:00 15.5577 10.01.2011-14:00:00 15.5577 10.01.2011-15:00:00 15.5627 10.01.2011-16:00:00 15.5727 10.01.2011-17:00:00 15.5778 10.01.2011-18:00:00 15.6179 10.01.2011-19:00:00 15.6380 10.01.2011-20:00:00 15.6531 10.01.2011-21:00:00 15.6682 10.01.2011-22:00:00 15.6732 10.01.2011-23:00:00 15.6882 10.02.2011-00:00:00 15.6933 10.02.2011-01:00:00 15.7033 10.02.2011-02:00:00 15.7184 10.02.2011-03:00:00 15.7234 10.02.2011-04:00:00 15.7184 10.02.2011-05:00:00 15.7234 10.02.2011-06:00:00 15.7284 10.02.2011-07:00:00 15.7184 10.02.2011-08:00:00 15.7134 10.02.2011-09:00:00 15.7083 10.02.2011-10:00:00 15.6983 10.02.2011-11:00:00 15.6832 10.02.2011-12:00:00 15.6832 10.02.2011-13:00:00 15.6732 10.02.2011-14:00:00 15.6682 10.02.2011-15:00:00 15.6682 10.02.2011-16:00:00 15.6682 10.02.2011-17:00:00 15.6682 10.02.2011-18:00:00 15.6682 10.02.2011-19:00:00 15.6682 10.02.2011-20:00:00 15.6782 10.02.2011-21:00:00 15.6782 10.02.2011-22:00:00 15.6682 10.02.2011-23:00:00 15.6631 10.03.2011-00:00:00 15.6531 10.03.2011-01:00:00 15.6481 10.03.2011-02:00:00 15.6531 10.03.2011-03:00:00 15.6832 10.03.2011-04:00:00 15.7234 10.03.2011-05:00:00 15.8188 10.03.2011-06:00:00 15.8741 10.03.2011-07:00:00 15.9745 10.03.2011-08:00:00 16.0599 10.03.2011-09:00:00 16.1000 10.03.2011-10:00:00 16.1201 10.03.2011-11:00:00 16.1251 10.03.2011-12:00:00 16.1201 10.03.2011-13:00:00 16.1302 10.03.2011-14:00:00 16.1402 10.03.2011-15:00:00 16.1603 10.03.2011-16:00:00 16.1653 10.03.2011-17:00:00 16.1754 10.03.2011-18:00:00 16.1754 10.03.2011-19:00:00 16.1904 10.03.2011-20:00:00 16.1854 10.03.2011-21:00:00 16.2005 10.03.2011-22:00:00 16.2206 10.03.2011-23:00:00 16.2256 10.04.2011-00:00:00 16.2356 10.04.2011-01:00:00 16.2457 10.04.2011-02:00:00 16.2557 10.04.2011-03:00:00 16.2507 10.04.2011-04:00:00 16.2507 10.04.2011-05:00:00 16.2557 10.04.2011-06:00:00 16.2607 10.04.2011-07:00:00 16.2658 10.04.2011-08:00:00 16.2658 10.04.2011-09:00:00 16.2658 10.04.2011-10:00:00 16.2658 10.04.2011-11:00:00 16.2708 10.04.2011-12:00:00 16.2658 10.04.2011-13:00:00 16.2607 10.04.2011-14:00:00 16.2658 10.04.2011-15:00:00 16.2607 10.04.2011-16:00:00 16.2607 10.04.2011-17:00:00 16.2557 10.04.2011-18:00:00 16.2607 10.04.2011-19:00:00 16.2658 10.04.2011-20:00:00 16.2808 10.04.2011-21:00:00 16.3059 10.04.2011-22:00:00 16.3160 10.04.2011-23:00:00 16.3260 10.05.2011-00:00:00 16.3310 10.05.2011-01:00:00 16.3310 10.05.2011-02:00:00 16.3361 10.05.2011-03:00:00 16.3612 10.05.2011-04:00:00 16.3662 10.05.2011-05:00:00 16.3762 10.05.2011-06:00:00 16.4013 10.05.2011-07:00:00 16.4214 10.05.2011-08:00:00 16.4315 10.05.2011-09:00:00 16.4415 10.05.2011-10:00:00 16.4566 10.05.2011-11:00:00 16.4566 10.05.2011-12:00:00 16.4616 10.05.2011-13:00:00 16.4817 10.05.2011-14:00:00 16.4817 10.05.2011-15:00:00 16.5018 10.05.2011-16:00:00 16.5319 10.05.2011-17:00:00 16.5570 10.05.2011-18:00:00 16.5671 10.05.2011-19:00:00 16.5671 10.05.2011-20:00:00 16.5671 10.05.2011-21:00:00 16.5721 10.05.2011-22:00:00 16.5721 10.05.2011-23:00:00 16.5721 10.06.2011-00:00:00 16.5721 10.06.2011-01:00:00 16.5671 10.06.2011-02:00:00 16.5671 10.06.2011-03:00:00 16.5671 10.06.2011-04:00:00 16.5570 10.06.2011-05:00:00 16.5570 10.06.2011-06:00:00 16.5520 10.06.2011-07:00:00 16.5420 10.06.2011-08:00:00 16.5369 10.06.2011-09:00:00 16.5319 10.06.2011-10:00:00 16.5219 10.06.2011-11:00:00 16.5068 10.06.2011-12:00:00 16.5068 10.06.2011-13:00:00 16.5018 10.06.2011-14:00:00 16.4917 10.06.2011-15:00:00 16.4917 10.06.2011-16:00:00 16.4968 10.06.2011-17:00:00 16.5018 10.06.2011-18:00:00 16.5018 10.06.2011-19:00:00 16.4917 10.06.2011-20:00:00 16.4968 10.06.2011-21:00:00 16.4867 10.06.2011-22:00:00 16.4867 10.06.2011-23:00:00 16.4817 10.07.2011-00:00:00 16.4717 10.07.2011-01:00:00 16.4616 10.07.2011-02:00:00 16.4415 10.07.2011-03:00:00 16.4265 10.07.2011-04:00:00 16.4265 10.07.2011-05:00:00 16.4214 10.07.2011-06:00:00 16.4013 10.07.2011-07:00:00 16.3913 10.07.2011-08:00:00 16.3863 10.07.2011-09:00:00 16.3863 10.07.2011-10:00:00 16.3762 10.07.2011-11:00:00 16.3712 10.07.2011-12:00:00 16.3662 10.07.2011-13:00:00 16.4114 10.07.2011-14:00:00 16.4315 10.07.2011-15:00:00 16.4465 10.07.2011-16:00:00 16.4415 10.07.2011-17:00:00 16.4415 10.07.2011-18:00:00 16.4365 10.07.2011-19:00:00 16.4465 10.07.2011-20:00:00 16.4516 10.07.2011-21:00:00 16.4616 10.07.2011-22:00:00 16.4616 10.07.2011-23:00:00 16.4666 10.08.2011-00:00:00 16.4717 10.08.2011-01:00:00 16.4616 10.08.2011-02:00:00 16.4566 10.08.2011-03:00:00 16.4566 10.08.2011-04:00:00 16.4516 10.08.2011-05:00:00 16.4516 10.08.2011-06:00:00 16.4566 10.08.2011-07:00:00 16.4516 10.08.2011-08:00:00 16.4566 10.08.2011-09:00:00 16.4465 10.08.2011-10:00:00 16.4465 10.08.2011-11:00:00 16.4465 10.08.2011-12:00:00 16.4415 10.08.2011-13:00:00 16.4315 10.08.2011-14:00:00 16.4114 10.08.2011-15:00:00 16.3963 10.08.2011-16:00:00 16.3813 10.08.2011-17:00:00 16.3712 10.08.2011-18:00:00 16.3662 10.08.2011-19:00:00 16.3361 10.08.2011-20:00:00 16.3361 10.08.2011-21:00:00 16.3260 10.08.2011-22:00:00 16.3059 10.08.2011-23:00:00 16.3059 10.09.2011-00:00:00 16.2959 10.09.2011-01:00:00 16.2959 10.09.2011-02:00:00 16.2909 10.09.2011-03:00:00 16.2858 10.09.2011-04:00:00 16.2708 10.09.2011-05:00:00 16.2607 10.09.2011-06:00:00 16.2507 10.09.2011-07:00:00 16.2457 10.09.2011-08:00:00 16.2457 10.09.2011-09:00:00 16.2406 10.09.2011-10:00:00 16.2457 10.09.2011-11:00:00 16.2406 10.09.2011-12:00:00 16.2406 10.09.2011-13:00:00 16.2356 10.09.2011-14:00:00 16.2256 10.09.2011-15:00:00 16.2155 10.09.2011-16:00:00 16.2005 10.09.2011-17:00:00 16.2005 10.09.2011-18:00:00 16.1954 10.09.2011-19:00:00 16.1954 10.09.2011-20:00:00 16.1854 10.09.2011-21:00:00 16.1954 10.09.2011-22:00:00 16.1653 10.09.2011-23:00:00 16.1603 10.10.2011-00:00:00 16.1503 10.10.2011-01:00:00 16.1352 10.10.2011-02:00:00 16.1352 10.10.2011-03:00:00 16.1402 10.10.2011-04:00:00 16.1452 10.10.2011-05:00:00 16.2607 10.10.2011-06:00:00 16.6424 10.10.2011-07:00:00 16.8533 10.10.2011-08:00:00 17.0592 10.10.2011-09:00:00 17.2149 10.10.2011-10:00:00 17.2852 10.10.2011-11:00:00 17.3655 10.10.2011-12:00:00 17.4107 10.10.2011-13:00:00 17.4459 10.10.2011-14:00:00 17.4660 10.10.2011-15:00:00 17.4861 10.10.2011-16:00:00 17.5513 10.10.2011-17:00:00 17.6116 10.10.2011-18:00:00 17.6417 10.10.2011-19:00:00 17.6970 10.10.2011-20:00:00 17.6970 10.10.2011-21:00:00 17.7020 10.10.2011-22:00:00 17.7221 10.10.2011-23:00:00 17.7372 10.11.2011-00:00:00 17.7572 10.11.2011-01:00:00 17.7974 10.11.2011-02:00:00 17.8476 10.11.2011-03:00:00 17.8727 10.11.2011-04:00:00 17.8979 10.11.2011-05:00:00 17.9179 10.11.2011-06:00:00 17.9280 10.11.2011-07:00:00 17.9882 10.11.2011-08:00:00 18.1489 10.11.2011-09:00:00 18.3096 10.11.2011-10:00:00 18.4503 10.11.2011-11:00:00 18.5808 10.11.2011-12:00:00 18.6562 10.11.2011-13:00:00 18.7365 10.11.2011-14:00:00 18.7817 10.11.2011-15:00:00 18.8169 10.11.2011-16:00:00 18.8821 10.11.2011-17:00:00 18.9424 10.11.2011-18:00:00 18.9826 10.11.2011-19:00:00 19.0378 10.11.2011-20:00:00 19.1081 10.11.2011-21:00:00 19.1784 10.11.2011-22:00:00 19.2035 10.11.2011-23:00:00 19.2387 10.12.2011-00:00:00 19.2688 10.12.2011-01:00:00 19.3140 10.12.2011-02:00:00 19.3693 10.12.2011-03:00:00 19.3893 10.12.2011-04:00:00 19.4195 10.12.2011-05:00:00 19.4245 10.12.2011-06:00:00 19.4345 10.12.2011-07:00:00 19.4446 10.12.2011-08:00:00 19.4647 10.12.2011-09:00:00 19.4797 10.12.2011-10:00:00 19.4998 10.12.2011-11:00:00 19.5199 10.12.2011-12:00:00 19.5400 10.12.2011-13:00:00 19.5551 10.12.2011-14:00:00 19.5752 10.12.2011-15:00:00 19.5802 10.12.2011-16:00:00 19.5902 10.12.2011-17:00:00 19.5952 10.12.2011-18:00:00 19.6153 10.12.2011-19:00:00 19.6254 10.12.2011-20:00:00 19.6404 10.12.2011-21:00:00 19.6455 10.12.2011-22:00:00 19.6404 10.12.2011-23:00:00 19.6505 10.13.2011-00:00:00 19.6605 10.13.2011-01:00:00 19.6605 10.13.2011-02:00:00 19.6706 10.13.2011-03:00:00 19.6756 10.13.2011-04:00:00 19.6756 10.13.2011-05:00:00 19.6806 10.13.2011-06:00:00 19.6756 10.13.2011-07:00:00 19.6806 10.13.2011-08:00:00 19.6806 10.13.2011-09:00:00 19.6806 10.13.2011-10:00:00 19.6806 10.13.2011-11:00:00 19.6806 10.13.2011-12:00:00 19.6856 10.13.2011-13:00:00 19.6856 10.13.2011-14:00:00 19.6806 10.13.2011-15:00:00 19.6756 10.13.2011-16:00:00 19.6706 10.13.2011-17:00:00 19.6706 10.13.2011-18:00:00 19.6555 10.13.2011-19:00:00 19.6505 10.13.2011-20:00:00 19.6455 10.13.2011-21:00:00 19.6354 10.13.2011-22:00:00 19.6254 10.13.2011-23:00:00 19.6254 10.14.2011-00:00:00 19.6304 10.14.2011-01:00:00 19.6354 10.14.2011-02:00:00 19.6304 10.14.2011-03:00:00 19.6304 10.14.2011-04:00:00 19.6203 10.14.2011-05:00:00 19.6203 10.14.2011-06:00:00 19.6103 10.14.2011-07:00:00 19.6103 10.14.2011-08:00:00 19.6003 10.14.2011-09:00:00 19.6003 10.14.2011-10:00:00 19.5902 10.14.2011-11:00:00 19.5752 10.14.2011-12:00:00 19.5651 10.14.2011-13:00:00 19.5350 10.14.2011-14:00:00 19.5149 10.14.2011-15:00:00 19.5048 10.14.2011-16:00:00 19.4948 10.14.2011-17:00:00 19.4898 10.14.2011-18:00:00 19.4797 10.14.2011-19:00:00 19.4697 10.14.2011-20:00:00 19.4647 10.14.2011-21:00:00 19.4647 10.14.2011-22:00:00 19.4597 10.14.2011-23:00:00 19.4546 10.15.2011-00:00:00 19.4396 10.15.2011-01:00:00 19.4245 10.15.2011-02:00:00 19.4094 10.15.2011-03:00:00 19.3944 10.15.2011-04:00:00 19.3944 10.15.2011-05:00:00 19.3944 10.15.2011-06:00:00 19.3793 10.15.2011-07:00:00 19.3592 10.15.2011-08:00:00 19.3291 10.15.2011-09:00:00 19.3190 10.15.2011-10:00:00 19.3090 10.15.2011-11:00:00 19.2939 10.15.2011-12:00:00 19.2839 10.15.2011-13:00:00 19.2638 10.15.2011-14:00:00 19.2387 10.15.2011-15:00:00 19.2136 10.15.2011-16:00:00 19.1834 10.15.2011-17:00:00 19.1734 10.15.2011-18:00:00 19.1834 10.15.2011-19:00:00 19.1634 10.15.2011-20:00:00 19.1383 10.15.2011-21:00:00 19.1081 10.15.2011-22:00:00 19.0931 10.15.2011-23:00:00 19.0730 10.16.2011-00:00:00 19.0479 10.16.2011-01:00:00 19.0328 10.16.2011-02:00:00 19.0127 10.16.2011-03:00:00 18.9826 10.16.2011-04:00:00 18.9625 10.16.2011-05:00:00 18.9524 10.16.2011-06:00:00 18.9324 10.16.2011-07:00:00 18.9223 10.16.2011-08:00:00 18.9123 10.16.2011-09:00:00 18.8821 10.16.2011-10:00:00 18.8470 10.16.2011-11:00:00 18.8068 10.16.2011-12:00:00 18.7917 10.16.2011-13:00:00 18.7516 10.16.2011-14:00:00 18.7415 10.16.2011-15:00:00 18.7014 10.16.2011-16:00:00 18.6762 10.16.2011-17:00:00 18.6562 10.16.2011-18:00:00 18.6260 10.16.2011-19:00:00 18.6110 10.16.2011-20:00:00 18.5909 10.16.2011-21:00:00 18.5306 10.16.2011-22:00:00 18.4955 10.16.2011-23:00:00 18.4904 10.17.2011-00:00:00 18.4603 10.17.2011-01:00:00 18.4251 10.17.2011-02:00:00 18.3900 10.17.2011-03:00:00 18.3749 10.17.2011-04:00:00 18.3348 10.17.2011-05:00:00 18.3046 10.17.2011-06:00:00 18.2695 10.17.2011-07:00:00 18.2343 10.17.2011-08:00:00 18.2042 10.17.2011-09:00:00 18.1841 10.17.2011-10:00:00 18.1238 10.17.2011-11:00:00 18.0686 10.17.2011-12:00:00 18.0284 10.17.2011-13:00:00 17.9832 10.17.2011-14:00:00 17.9431 10.17.2011-15:00:00 17.9079 10.17.2011-16:00:00 17.8727 10.17.2011-17:00:00 17.8476 10.17.2011-18:00:00 17.8125 10.17.2011-19:00:00 17.7924 10.17.2011-20:00:00 17.7723 10.17.2011-21:00:00 17.7522 10.17.2011-22:00:00 17.7221 10.17.2011-23:00:00 17.7020 10.18.2011-00:00:00 17.6869 10.18.2011-01:00:00 17.6518 10.18.2011-02:00:00 17.6267 10.18.2011-03:00:00 17.5965 10.18.2011-04:00:00 17.5664 10.18.2011-05:00:00 17.5463 10.18.2011-06:00:00 17.5011 10.18.2011-07:00:00 17.4710 10.18.2011-08:00:00 17.4509 10.18.2011-09:00:00 17.4358 10.18.2011-10:00:00 17.3856 10.18.2011-11:00:00 17.3404 10.18.2011-12:00:00 17.2952 10.18.2011-13:00:00 17.2651 10.18.2011-14:00:00 17.2350 10.18.2011-15:00:00 17.1998 10.18.2011-16:00:00 17.1245 10.18.2011-17:00:00 17.0893 10.18.2011-18:00:00 17.0743 10.18.2011-19:00:00 17.0291 10.18.2011-20:00:00 16.9939 10.18.2011-21:00:00 16.9738 10.18.2011-22:00:00 16.9638 10.18.2011-23:00:00 16.9337 10.19.2011-00:00:00 16.9186 10.19.2011-01:00:00 16.8885 10.19.2011-02:00:00 16.8533 10.19.2011-03:00:00 16.8433 10.19.2011-04:00:00 16.8332 10.19.2011-05:00:00 16.8081 10.19.2011-06:00:00 16.7931 10.19.2011-07:00:00 16.7780 10.19.2011-08:00:00 16.7479 10.19.2011-09:00:00 16.7278 10.19.2011-10:00:00 16.7077 10.19.2011-11:00:00 16.6575 10.19.2011-12:00:00 16.6374 10.19.2011-13:00:00 16.6072 10.19.2011-14:00:00 16.5771 10.19.2011-15:00:00 16.5570 10.19.2011-16:00:00 16.5369 10.19.2011-17:00:00 16.5118 10.19.2011-18:00:00 16.4867 10.19.2011-19:00:00 16.4817 10.19.2011-20:00:00 16.4666 10.19.2011-21:00:00 16.4616 10.19.2011-22:00:00 16.4516 10.19.2011-23:00:00 16.4365 10.20.2011-00:00:00 16.4164 10.20.2011-01:00:00 16.4114 10.20.2011-02:00:00 16.3963 10.20.2011-03:00:00 16.3863 10.20.2011-04:00:00 16.3662 10.20.2011-05:00:00 16.3461 10.20.2011-06:00:00 16.3361 10.20.2011-07:00:00 16.3160 10.20.2011-08:00:00 16.3059 10.20.2011-09:00:00 16.2959 10.20.2011-10:00:00 16.2758 10.20.2011-11:00:00 16.2507 10.20.2011-12:00:00 16.2356 10.20.2011-13:00:00 16.2155 10.20.2011-14:00:00 16.2005 10.20.2011-15:00:00 16.1703 10.20.2011-16:00:00 16.1553 10.20.2011-17:00:00 16.1503 10.20.2011-18:00:00 16.1352 10.20.2011-19:00:00 16.1251 10.20.2011-20:00:00 16.1151 10.20.2011-21:00:00 16.1051 10.20.2011-22:00:00 16.1051 10.20.2011-23:00:00 16.1000 10.21.2011-00:00:00 16.0699 10.21.2011-01:00:00 16.0548 10.21.2011-02:00:00 16.0498 10.21.2011-03:00:00 16.0398 10.21.2011-04:00:00 16.0197 10.21.2011-05:00:00 16.0046 10.21.2011-06:00:00 15.9996 10.21.2011-07:00:00 15.9845 10.21.2011-08:00:00 15.9644 10.21.2011-09:00:00 15.9594 10.21.2011-10:00:00 15.9393 10.21.2011-11:00:00 15.9343 10.21.2011-12:00:00 15.9293 10.21.2011-13:00:00 15.9192 10.21.2011-14:00:00 15.9192 10.21.2011-15:00:00 15.9142 10.21.2011-16:00:00 15.9092 10.21.2011-17:00:00 15.9695 10.21.2011-18:00:00 16.1603 10.21.2011-19:00:00 16.4013 10.21.2011-20:00:00 16.4817 10.21.2011-21:00:00 16.5369 10.21.2011-22:00:00 16.5671 10.21.2011-23:00:00 16.6022 10.22.2011-00:00:00 16.6474 10.22.2011-01:00:00 16.6876 10.22.2011-02:00:00 16.7278 10.22.2011-03:00:00 16.7931 10.22.2011-04:00:00 16.8483 10.22.2011-05:00:00 16.9186 10.22.2011-06:00:00 17.0241 10.22.2011-07:00:00 17.0843 10.22.2011-08:00:00 17.1496 10.22.2011-09:00:00 17.2350 10.22.2011-10:00:00 17.4258 10.22.2011-11:00:00 17.5564 10.22.2011-12:00:00 17.6217 10.22.2011-13:00:00 17.6769 10.22.2011-14:00:00 17.7221 10.22.2011-15:00:00 17.7874 10.22.2011-16:00:00 17.9531 10.22.2011-17:00:00 18.1891 10.22.2011-18:00:00 18.4302 10.22.2011-19:00:00 18.5607 10.22.2011-20:00:00 18.6160 10.22.2011-21:00:00 18.6863 10.22.2011-22:00:00 18.7365 10.22.2011-23:00:00 18.7867 10.23.2011-00:00:00 18.8118 10.23.2011-01:00:00 18.8319 10.23.2011-02:00:00 18.8570 10.23.2011-03:00:00 18.8721 10.23.2011-04:00:00 18.8922 10.23.2011-05:00:00 18.9072 10.23.2011-06:00:00 18.9173 10.23.2011-07:00:00 18.9424 10.23.2011-08:00:00 18.9625 10.23.2011-09:00:00 18.9725 10.23.2011-10:00:00 18.9826 10.23.2011-11:00:00 18.9926 10.23.2011-12:00:00 18.9876 10.23.2011-13:00:00 18.9826 10.23.2011-14:00:00 18.9826 10.23.2011-15:00:00 18.9776 10.23.2011-16:00:00 18.9776 10.23.2011-17:00:00 18.9826 10.23.2011-18:00:00 18.9675 10.23.2011-19:00:00 18.9675 10.23.2011-20:00:00 18.9675 10.23.2011-21:00:00 18.9625 10.23.2011-22:00:00 18.9625 10.23.2011-23:00:00 18.9625 10.24.2011-00:00:00 18.9625 10.24.2011-01:00:00 18.9575 10.24.2011-02:00:00 18.9575 10.24.2011-03:00:00 18.9575 10.24.2011-04:00:00 18.9725 10.24.2011-05:00:00 18.9625 10.24.2011-06:00:00 18.9625 10.24.2011-07:00:00 18.9474 10.24.2011-08:00:00 18.9474 10.24.2011-09:00:00 18.9374 10.24.2011-10:00:00 18.9374 10.24.2011-11:00:00 18.9273 10.24.2011-12:00:00 18.9273 10.24.2011-13:00:00 18.9273 10.24.2011-14:00:00 18.9273 10.24.2011-15:00:00 18.9273 10.24.2011-16:00:00 18.9173 10.24.2011-17:00:00 18.9173 10.24.2011-18:00:00 18.9123 10.24.2011-19:00:00 18.9072 10.24.2011-20:00:00 18.9022 10.24.2011-21:00:00 18.8972 10.24.2011-22:00:00 18.8972 10.24.2011-23:00:00 18.8922 10.25.2011-00:00:00 18.8922 10.25.2011-01:00:00 18.8771 10.25.2011-02:00:00 18.8620 10.25.2011-03:00:00 18.8470 10.25.2011-04:00:00 18.8470 10.25.2011-05:00:00 18.8470 10.25.2011-06:00:00 18.8269 10.25.2011-07:00:00 18.8018 10.25.2011-08:00:00 18.7867 10.25.2011-09:00:00 18.7767 10.25.2011-10:00:00 18.7717 10.25.2011-11:00:00 18.7465 10.25.2011-12:00:00 18.7415 10.25.2011-13:00:00 18.7315 10.25.2011-14:00:00 18.7214 10.25.2011-15:00:00 18.7114 10.25.2011-16:00:00 18.7064 10.25.2011-17:00:00 18.7014 10.25.2011-18:00:00 18.6762 10.25.2011-19:00:00 18.6762 10.25.2011-20:00:00 18.6712 10.25.2011-21:00:00 18.6712 10.25.2011-22:00:00 18.6662 10.25.2011-23:00:00 18.6411 10.26.2011-00:00:00 18.6260 10.26.2011-01:00:00 18.6160 10.26.2011-02:00:00 18.6160 10.26.2011-03:00:00 18.6059 10.26.2011-04:00:00 18.6009 10.26.2011-05:00:00 18.5959 10.26.2011-06:00:00 18.5758 10.26.2011-07:00:00 18.5708 10.26.2011-08:00:00 18.5557 10.26.2011-09:00:00 18.5306 10.26.2011-10:00:00 18.5005 10.26.2011-11:00:00 18.4955 10.26.2011-12:00:00 18.4854 10.26.2011-13:00:00 18.4603 10.26.2011-14:00:00 18.4553 10.26.2011-15:00:00 18.4251 10.26.2011-16:00:00 18.4201 10.26.2011-17:00:00 18.4201 10.26.2011-18:00:00 18.4151 10.26.2011-19:00:00 18.3900 10.26.2011-20:00:00 18.3850 10.26.2011-21:00:00 18.3699 10.26.2011-22:00:00 18.3498 10.26.2011-23:00:00 18.3348 10.27.2011-00:00:00 18.3147 10.27.2011-01:00:00 18.3046 10.27.2011-02:00:00 18.2896 10.27.2011-03:00:00 18.2645 10.27.2011-04:00:00 18.2544 10.27.2011-05:00:00 18.2393 10.27.2011-06:00:00 18.2142 10.27.2011-07:00:00 18.1941 10.27.2011-08:00:00 18.1791 10.27.2011-09:00:00 18.1640 10.27.2011-10:00:00 18.1289 10.27.2011-11:00:00 18.1088 10.27.2011-12:00:00 18.0686 10.27.2011-13:00:00 18.0636 10.27.2011-14:00:00 18.0535 10.27.2011-15:00:00 18.0284 10.27.2011-16:00:00 18.0134 10.27.2011-17:00:00 18.0033 10.27.2011-18:00:00 17.9732 10.27.2011-19:00:00 17.9431 10.27.2011-20:00:00 17.9230 10.27.2011-21:00:00 17.9029 10.27.2011-22:00:00 17.8828 10.27.2011-23:00:00 17.8627 10.28.2011-00:00:00 17.8577 10.28.2011-01:00:00 17.8225 10.28.2011-02:00:00 17.7974 10.28.2011-03:00:00 17.7723 10.28.2011-04:00:00 17.7422 10.28.2011-05:00:00 17.7120 10.28.2011-06:00:00 17.6970 10.28.2011-07:00:00 17.6719 10.28.2011-08:00:00 17.6518 10.28.2011-09:00:00 17.6116 10.28.2011-10:00:00 17.5965 10.28.2011-11:00:00 17.5915 10.28.2011-12:00:00 17.5915 10.28.2011-13:00:00 17.6116 10.28.2011-14:00:00 18.2193 10.28.2011-15:00:00 18.6009 10.28.2011-16:00:00 18.9675 10.28.2011-17:00:00 19.2939 10.28.2011-18:00:00 19.4647 10.28.2011-19:00:00 19.5350 10.28.2011-20:00:00 19.5902 10.28.2011-21:00:00 19.6605 10.28.2011-22:00:00 19.7710 10.28.2011-23:00:00 19.7911 10.29.2011-00:00:00 19.8162 10.29.2011-01:00:00 19.8363 10.29.2011-02:00:00 19.8714 10.29.2011-03:00:00 19.9166 10.29.2011-04:00:00 19.9367 10.29.2011-05:00:00 19.9417 10.29.2011-06:00:00 19.9618 10.29.2011-07:00:00 19.9869 10.29.2011-08:00:00 20.0020 10.29.2011-09:00:00 20.0070 10.29.2011-10:00:00 20.0221 10.29.2011-11:00:00 20.0271 10.29.2011-12:00:00 20.0422 10.29.2011-13:00:00 20.0572 10.29.2011-14:00:00 20.0773 10.29.2011-15:00:00 20.0924 10.29.2011-16:00:00 20.1024 10.29.2011-17:00:00 20.1075 10.29.2011-18:00:00 20.1175 10.29.2011-19:00:00 20.1125 10.29.2011-20:00:00 20.1125 10.29.2011-21:00:00 20.1125 10.29.2011-22:00:00 20.1024 10.29.2011-23:00:00 20.1125 10.30.2011-00:00:00 20.1175 10.30.2011-01:00:00 20.1125 10.30.2011-02:00:00 20.1175 10.30.2011-03:00:00 20.1225 10.30.2011-04:00:00 20.1225 10.30.2011-05:00:00 20.1225 10.30.2011-06:00:00 20.1326 10.30.2011-07:00:00 20.1326 10.30.2011-08:00:00 20.1276 10.30.2011-09:00:00 20.1426 10.30.2011-10:00:00 20.1627 10.30.2011-11:00:00 20.1728 10.30.2011-12:00:00 20.1878 10.30.2011-13:00:00 20.1928 10.30.2011-14:00:00 20.2531 10.30.2011-15:00:00 20.2631 10.30.2011-16:00:00 20.2732 10.30.2011-17:00:00 20.3284 10.30.2011-18:00:00 20.3686 10.30.2011-19:00:00 20.3937 10.30.2011-20:00:00 20.4389 10.30.2011-21:00:00 20.4841 10.30.2011-22:00:00 20.5193 10.30.2011-23:00:00 20.5193 10.31.2011-00:00:00 20.5293 10.31.2011-01:00:00 20.5293 10.31.2011-02:00:00 20.5444 10.31.2011-03:00:00 20.5494 10.31.2011-04:00:00 20.5645 10.31.2011-05:00:00 20.5594 10.31.2011-06:00:00 20.5695 10.31.2011-07:00:00 20.5795 10.31.2011-08:00:00 20.5845 10.31.2011-09:00:00 20.5946 10.31.2011-10:00:00 20.5996 10.31.2011-11:00:00 20.5996 10.31.2011-12:00:00 20.5946 10.31.2011-13:00:00 20.5896 10.31.2011-14:00:00 20.6046 10.31.2011-15:00:00 20.6197 10.31.2011-16:00:00 20.6297 10.31.2011-17:00:00 20.6348 10.31.2011-18:00:00 20.6297 10.31.2011-19:00:00 20.6247 10.31.2011-20:00:00 20.6297 10.31.2011-21:00:00 20.6297 10.31.2011-22:00:00 20.6348 10.31.2011-23:00:00 20.6297 11.01.2011-00:00:00 20.6348 11.01.2011-01:00:00 20.6348 11.01.2011-02:00:00 20.6297 11.01.2011-03:00:00 20.6247 11.01.2011-04:00:00 20.6247 11.01.2011-05:00:00 20.6197 11.01.2011-06:00:00 20.6147 11.01.2011-07:00:00 20.6097 11.01.2011-08:00:00 20.6097 11.01.2011-09:00:00 20.6046 11.01.2011-10:00:00 20.5996 11.01.2011-11:00:00 20.5896 11.01.2011-12:00:00 20.5795 11.01.2011-13:00:00 20.5745 11.01.2011-14:00:00 20.5494 11.01.2011-15:00:00 20.5343 11.01.2011-16:00:00 20.5293 11.01.2011-17:00:00 20.5142 11.01.2011-18:00:00 20.5092 11.01.2011-19:00:00 20.4992 11.01.2011-20:00:00 20.4891 11.01.2011-21:00:00 20.4942 11.01.2011-22:00:00 20.4841 11.01.2011-23:00:00 20.4741 11.02.2011-00:00:00 20.4640 11.02.2011-01:00:00 20.4590 11.02.2011-02:00:00 20.4490 11.02.2011-03:00:00 20.4339 11.02.2011-04:00:00 20.4188 11.02.2011-05:00:00 20.4188 11.02.2011-06:00:00 20.4138 11.02.2011-07:00:00 20.4088 11.02.2011-08:00:00 20.4038 11.02.2011-09:00:00 20.3987 11.02.2011-10:00:00 20.3736 11.02.2011-11:00:00 20.3686 11.02.2011-12:00:00 20.3636 11.02.2011-13:00:00 20.3335 11.02.2011-14:00:00 20.3284 11.02.2011-15:00:00 20.3134 11.02.2011-16:00:00 20.3033 11.02.2011-17:00:00 20.2983 11.02.2011-18:00:00 20.2832 11.02.2011-19:00:00 20.3184 11.02.2011-20:00:00 20.3586 11.02.2011-21:00:00 20.4238 11.02.2011-22:00:00 20.4289 11.02.2011-23:00:00 20.4389 11.03.2011-00:00:00 20.4389 11.03.2011-01:00:00 20.4590 11.03.2011-02:00:00 20.4640 11.03.2011-03:00:00 20.4640 11.03.2011-04:00:00 20.4540 11.03.2011-05:00:00 20.4439 11.03.2011-06:00:00 20.4490 11.03.2011-07:00:00 20.4490 11.03.2011-08:00:00 20.4439 11.03.2011-09:00:00 20.4439 11.03.2011-10:00:00 20.4389 11.03.2011-11:00:00 20.4238 11.03.2011-12:00:00 20.4238 11.03.2011-13:00:00 20.4188 11.03.2011-14:00:00 20.4138 11.03.2011-15:00:00 20.3987 11.03.2011-16:00:00 20.3937 11.03.2011-17:00:00 20.3937 11.03.2011-18:00:00 20.3837 11.03.2011-19:00:00 20.3736 11.03.2011-20:00:00 20.3636 11.03.2011-21:00:00 20.3636 11.03.2011-22:00:00 20.3586 11.03.2011-23:00:00 20.3535 11.04.2011-00:00:00 20.3535 11.04.2011-01:00:00 20.3535 11.04.2011-02:00:00 20.3485 11.04.2011-03:00:00 20.3284 11.04.2011-04:00:00 20.3335 11.04.2011-05:00:00 20.3234 11.04.2011-06:00:00 20.3083 11.04.2011-07:00:00 20.2883 11.04.2011-08:00:00 20.2883 11.04.2011-09:00:00 20.2832 11.04.2011-10:00:00 20.2732 11.04.2011-11:00:00 20.2481 11.04.2011-12:00:00 20.2431 11.04.2011-13:00:00 20.2380 11.04.2011-14:00:00 20.2280 11.04.2011-15:00:00 20.2230 11.04.2011-16:00:00 20.2079 11.04.2011-17:00:00 20.1928 11.04.2011-18:00:00 20.1778 11.04.2011-19:00:00 20.1627 11.04.2011-20:00:00 20.1326 11.04.2011-21:00:00 20.1175 11.04.2011-22:00:00 20.1125 11.04.2011-23:00:00 20.1024 11.05.2011-00:00:00 20.0974 11.05.2011-01:00:00 20.0673 11.05.2011-02:00:00 20.0422 11.05.2011-03:00:00 20.0372 11.05.2011-04:00:00 20.0271 11.05.2011-05:00:00 20.0121 11.05.2011-06:00:00 19.9920 11.05.2011-07:00:00 19.9769 11.05.2011-08:00:00 19.9719 11.05.2011-09:00:00 19.9618 11.05.2011-10:00:00 19.9468 11.05.2011-11:00:00 19.9267 11.05.2011-12:00:00 19.9016 11.05.2011-13:00:00 19.8915 11.05.2011-14:00:00 19.8815 11.05.2011-15:00:00 19.8664 11.05.2011-16:00:00 19.8514 11.05.2011-17:00:00 19.8363 11.05.2011-18:00:00 19.8112 11.05.2011-19:00:00 19.8011 11.05.2011-20:00:00 19.7861 11.05.2011-21:00:00 19.7760 11.05.2011-22:00:00 19.7610 11.05.2011-23:00:00 19.7409 11.06.2011-00:00:00 19.7258 11.06.2011-01:00:00 19.6907 11.06.2011-02:00:00 19.6856 11.06.2011-03:00:00 19.6505 11.06.2011-04:00:00 19.6354 11.06.2011-05:00:00 19.6254 11.06.2011-06:00:00 19.6153 11.06.2011-07:00:00 19.6053 11.06.2011-08:00:00 19.5802 11.06.2011-09:00:00 19.5701 11.06.2011-10:00:00 19.5601 11.06.2011-11:00:00 19.5300 11.06.2011-12:00:00 19.4948 11.06.2011-13:00:00 19.4647 11.06.2011-14:00:00 19.4446 11.06.2011-15:00:00 19.4396 11.06.2011-16:00:00 19.4295 11.06.2011-17:00:00 19.3994 11.06.2011-18:00:00 19.3843 11.06.2011-19:00:00 19.3743 11.06.2011-20:00:00 19.3592 11.06.2011-21:00:00 19.3341 11.06.2011-22:00:00 19.3241 11.06.2011-23:00:00 19.3090 11.07.2011-00:00:00 19.2939 11.07.2011-01:00:00 19.2688 11.07.2011-02:00:00 19.2337 11.07.2011-03:00:00 19.2136 11.07.2011-04:00:00 19.1784 11.07.2011-05:00:00 19.1734 11.07.2011-06:00:00 19.1483 11.07.2011-07:00:00 19.1433 11.07.2011-08:00:00 19.0880 11.07.2011-09:00:00 19.0730 11.07.2011-10:00:00 19.0479 11.07.2011-11:00:00 19.0328 11.07.2011-12:00:00 19.0077 11.07.2011-13:00:00 19.0127 11.07.2011-14:00:00 19.0278 11.07.2011-15:00:00 19.0227 11.07.2011-16:00:00 19.0479 11.07.2011-17:00:00 19.0479 11.07.2011-18:00:00 19.0529 11.07.2011-19:00:00 19.0479 11.07.2011-20:00:00 19.0830 11.07.2011-21:00:00 19.1131 11.07.2011-22:00:00 19.1383 11.07.2011-23:00:00 19.1383 11.08.2011-00:00:00 19.1433 11.08.2011-01:00:00 19.1533 11.08.2011-02:00:00 19.1684 11.08.2011-03:00:00 19.1583 11.08.2011-04:00:00 19.1634 11.08.2011-05:00:00 19.1684 11.08.2011-06:00:00 19.1533 11.08.2011-07:00:00 19.1533 11.08.2011-08:00:00 19.1483 11.08.2011-09:00:00 19.1383 11.08.2011-10:00:00 19.1332 11.08.2011-11:00:00 19.1332 11.08.2011-12:00:00 19.1332 11.08.2011-13:00:00 19.1282 11.08.2011-14:00:00 19.1383 11.08.2011-15:00:00 19.1383 11.08.2011-16:00:00 19.1332 11.08.2011-17:00:00 19.1383 11.08.2011-18:00:00 19.1383 11.08.2011-19:00:00 19.1383 11.08.2011-20:00:00 19.1483 11.08.2011-21:00:00 19.1533 11.08.2011-22:00:00 19.1483 11.08.2011-23:00:00 19.1483 11.09.2011-00:00:00 19.1834 11.09.2011-01:00:00 19.2588 11.09.2011-02:00:00 19.3793 11.09.2011-03:00:00 19.5149 11.09.2011-04:00:00 19.6404 11.09.2011-05:00:00 19.7308 11.09.2011-06:00:00 19.8313 11.09.2011-07:00:00 19.8915 11.09.2011-08:00:00 19.9317 11.09.2011-09:00:00 19.9618 11.09.2011-10:00:00 19.9769 11.09.2011-11:00:00 20.0121 11.09.2011-12:00:00 20.0673 11.09.2011-13:00:00 20.1225 11.09.2011-14:00:00 20.1677 11.09.2011-15:00:00 20.1878 11.09.2011-16:00:00 20.2280 11.09.2011-17:00:00 20.2431 11.09.2011-18:00:00 20.2631 11.09.2011-19:00:00 20.2832 11.09.2011-20:00:00 20.2983 11.09.2011-21:00:00 20.3083 11.09.2011-22:00:00 20.3335 11.09.2011-23:00:00 20.3535 11.10.2011-00:00:00 20.3686 11.10.2011-01:00:00 20.3837 11.10.2011-02:00:00 20.3937 11.10.2011-03:00:00 20.4088 11.10.2011-04:00:00 20.4088 11.10.2011-05:00:00 20.4088 11.10.2011-06:00:00 20.4038 11.10.2011-07:00:00 20.4088 11.10.2011-08:00:00 20.4088 11.10.2011-09:00:00 20.4138 11.10.2011-10:00:00 20.4138 11.10.2011-11:00:00 20.4138 11.10.2011-12:00:00 20.4138 11.10.2011-13:00:00 20.4238 11.10.2011-14:00:00 20.4289 11.10.2011-15:00:00 20.4238 11.10.2011-16:00:00 20.4138 11.10.2011-17:00:00 20.4138 11.10.2011-18:00:00 20.4188 11.10.2011-19:00:00 20.4088 11.10.2011-20:00:00 20.3937 11.10.2011-21:00:00 20.3837 11.10.2011-22:00:00 20.3837 11.10.2011-23:00:00 20.3786 11.11.2011-00:00:00 20.3736 11.11.2011-01:00:00 20.3686 11.11.2011-02:00:00 20.3636 11.11.2011-03:00:00 20.3586 11.11.2011-04:00:00 20.3435 11.11.2011-05:00:00 20.3385 11.11.2011-06:00:00 20.3385 11.11.2011-07:00:00 20.3385 11.11.2011-08:00:00 20.3385 11.11.2011-09:00:00 20.3385 11.11.2011-10:00:00 20.3435 11.11.2011-11:00:00 20.3837 11.11.2011-12:00:00 20.3987 11.11.2011-13:00:00 20.4490 11.11.2011-14:00:00 20.5193 11.11.2011-15:00:00 20.5996 11.11.2011-16:00:00 20.6599 11.11.2011-17:00:00 20.7252 11.11.2011-18:00:00 20.7603 11.11.2011-19:00:00 20.7704 11.11.2011-20:00:00 20.7804 11.11.2011-21:00:00 20.7904 11.11.2011-22:00:00 20.7955 11.11.2011-23:00:00 20.8155 11.12.2011-00:00:00 20.8356 11.12.2011-01:00:00 20.8407 11.12.2011-02:00:00 20.8557 11.12.2011-03:00:00 20.8658 11.12.2011-04:00:00 20.8758 11.12.2011-05:00:00 20.8859 11.12.2011-06:00:00 20.8859 11.12.2011-07:00:00 20.8758 11.12.2011-08:00:00 20.8808 11.12.2011-09:00:00 20.8808 11.12.2011-10:00:00 20.8758 11.12.2011-11:00:00 20.8808 11.12.2011-12:00:00 20.8959 11.12.2011-13:00:00 20.9009 11.12.2011-14:00:00 20.9059 11.12.2011-15:00:00 20.9009 11.12.2011-16:00:00 20.9059 11.12.2011-17:00:00 20.9110 11.12.2011-18:00:00 20.9110 11.12.2011-19:00:00 20.9110 11.12.2011-20:00:00 20.9361 11.12.2011-21:00:00 20.9712 11.12.2011-22:00:00 21.0014 11.12.2011-23:00:00 21.0064 11.13.2011-00:00:00 21.0014 11.13.2011-01:00:00 21.0064 11.13.2011-02:00:00 21.0114 11.13.2011-03:00:00 21.0064 11.13.2011-04:00:00 21.0064 11.13.2011-05:00:00 21.0064 11.13.2011-06:00:00 21.0014 11.13.2011-07:00:00 20.9963 11.13.2011-08:00:00 21.0014 11.13.2011-09:00:00 21.0014 11.13.2011-10:00:00 21.0014 11.13.2011-11:00:00 21.0064 11.13.2011-12:00:00 21.0114 11.13.2011-13:00:00 21.0114 11.13.2011-14:00:00 21.0114 11.13.2011-15:00:00 21.0265 11.13.2011-16:00:00 21.0315 11.13.2011-17:00:00 21.0365 11.13.2011-18:00:00 21.0516 11.13.2011-19:00:00 21.1068 11.13.2011-20:00:00 21.1269 11.13.2011-21:00:00 21.1520 11.13.2011-22:00:00 21.1771 11.13.2011-23:00:00 21.1872 11.14.2011-00:00:00 21.1972 11.14.2011-01:00:00 21.2022 11.14.2011-02:00:00 21.2073 11.14.2011-03:00:00 21.2073 11.14.2011-04:00:00 21.1872 11.14.2011-05:00:00 21.1922 11.14.2011-06:00:00 21.1972 11.14.2011-07:00:00 21.1922 11.14.2011-08:00:00 21.2022 11.14.2011-09:00:00 21.2022 11.14.2011-10:00:00 21.2223 11.14.2011-11:00:00 21.2675 11.14.2011-12:00:00 21.2675 11.14.2011-13:00:00 21.2575 11.14.2011-14:00:00 21.2675 11.14.2011-15:00:00 21.2725 11.14.2011-16:00:00 21.2675 11.14.2011-17:00:00 21.2675 11.14.2011-18:00:00 21.2675 11.14.2011-19:00:00 21.2625 11.14.2011-20:00:00 21.2575 11.14.2011-21:00:00 21.2524 11.14.2011-22:00:00 21.2524 11.14.2011-23:00:00 21.2524 11.15.2011-00:00:00 21.2474 11.15.2011-01:00:00 21.2424 11.15.2011-02:00:00 21.2424 11.15.2011-03:00:00 21.2324 11.15.2011-04:00:00 21.2273 11.15.2011-05:00:00 21.2173 11.15.2011-06:00:00 21.2123 11.15.2011-07:00:00 21.1972 11.15.2011-08:00:00 21.1922 11.15.2011-09:00:00 21.1821 11.15.2011-10:00:00 21.1771 11.15.2011-11:00:00 21.1671 11.15.2011-12:00:00 21.1570 11.15.2011-13:00:00 21.1520 11.15.2011-14:00:00 21.1420 11.15.2011-15:00:00 21.1420 11.15.2011-16:00:00 21.1369 11.15.2011-17:00:00 21.1219 11.15.2011-18:00:00 21.1118 11.15.2011-19:00:00 21.0968 11.15.2011-20:00:00 21.0968 11.15.2011-21:00:00 21.0817 11.15.2011-22:00:00 21.0666 11.15.2011-23:00:00 21.0666 11.16.2011-00:00:00 21.0616 11.16.2011-01:00:00 21.0566 11.16.2011-02:00:00 21.0265 11.16.2011-03:00:00 21.0114 11.16.2011-04:00:00 21.0114 11.16.2011-05:00:00 21.0114 11.16.2011-06:00:00 20.9963 11.16.2011-07:00:00 20.9913 11.16.2011-08:00:00 20.9762 11.16.2011-09:00:00 20.9662 11.16.2011-10:00:00 20.9762 11.16.2011-11:00:00 21.0064 11.16.2011-12:00:00 21.0415 11.16.2011-13:00:00 21.0315 11.16.2011-14:00:00 21.0817 11.16.2011-15:00:00 21.2022 11.16.2011-16:00:00 21.2575 11.16.2011-17:00:00 21.3378 11.16.2011-18:00:00 21.5186 11.16.2011-19:00:00 21.7295 11.16.2011-20:00:00 21.8701 11.16.2011-21:00:00 21.9254 11.16.2011-22:00:00 22.0057 11.16.2011-23:00:00 22.0559 11.17.2011-00:00:00 22.0861 11.17.2011-01:00:00 22.1212 11.17.2011-02:00:00 22.1614 11.17.2011-03:00:00 22.2116 11.17.2011-04:00:00 22.2418 11.17.2011-05:00:00 22.2568 11.17.2011-06:00:00 22.2769 11.17.2011-07:00:00 22.2869 11.17.2011-08:00:00 22.3020 11.17.2011-09:00:00 22.3271 11.17.2011-10:00:00 22.3472 11.17.2011-11:00:00 22.3573 11.17.2011-12:00:00 22.3974 11.17.2011-13:00:00 22.4527 11.17.2011-14:00:00 22.4778 11.17.2011-15:00:00 22.4979 11.17.2011-16:00:00 22.5330 11.17.2011-17:00:00 22.5481 11.17.2011-18:00:00 22.5531 11.17.2011-19:00:00 22.5531 11.17.2011-20:00:00 22.5531 11.17.2011-21:00:00 22.5682 11.17.2011-22:00:00 22.5983 11.17.2011-23:00:00 22.6083 11.18.2011-00:00:00 22.6284 11.18.2011-01:00:00 22.6636 11.18.2011-02:00:00 22.6586 11.18.2011-03:00:00 22.6535 11.18.2011-04:00:00 22.6485 11.18.2011-05:00:00 22.6335 11.18.2011-06:00:00 22.6234 11.18.2011-07:00:00 22.6134 11.18.2011-08:00:00 22.5933 11.18.2011-09:00:00 22.5983 11.18.2011-10:00:00 22.6033 11.18.2011-11:00:00 22.6234 11.18.2011-12:00:00 22.6335 11.18.2011-13:00:00 22.6736 11.18.2011-14:00:00 22.6987 11.18.2011-15:00:00 22.7188 11.18.2011-16:00:00 22.7238 11.18.2011-17:00:00 22.7289 11.18.2011-18:00:00 22.7238 11.18.2011-19:00:00 22.7138 11.18.2011-20:00:00 22.6887 11.18.2011-21:00:00 22.6736 11.18.2011-22:00:00 22.6636 11.18.2011-23:00:00 22.6535 11.19.2011-00:00:00 22.6385 11.19.2011-01:00:00 22.6234 11.19.2011-02:00:00 22.6083 11.19.2011-03:00:00 22.6033 11.19.2011-04:00:00 22.5933 11.19.2011-05:00:00 22.5883 11.19.2011-06:00:00 22.5782 11.19.2011-07:00:00 22.5631 11.19.2011-08:00:00 22.5682 11.19.2011-09:00:00 22.5481 11.19.2011-10:00:00 22.5431 11.19.2011-11:00:00 22.5330 11.19.2011-12:00:00 22.5280 11.19.2011-13:00:00 22.5431 11.19.2011-14:00:00 22.5481 11.19.2011-15:00:00 22.5531 11.19.2011-16:00:00 22.5380 11.19.2011-17:00:00 22.5230 11.19.2011-18:00:00 22.4979 11.19.2011-19:00:00 22.4828 11.19.2011-20:00:00 22.4677 11.19.2011-21:00:00 22.4677 11.19.2011-22:00:00 22.4677 11.19.2011-23:00:00 22.4476 11.20.2011-00:00:00 22.4326 11.20.2011-01:00:00 22.4125 11.20.2011-02:00:00 22.3974 11.20.2011-03:00:00 22.3723 11.20.2011-04:00:00 22.3573 11.20.2011-05:00:00 22.3221 11.20.2011-06:00:00 22.3070 11.20.2011-07:00:00 22.2869 11.20.2011-08:00:00 22.2819 11.20.2011-09:00:00 22.2719 11.20.2011-10:00:00 22.2568 11.20.2011-11:00:00 22.2317 11.20.2011-12:00:00 22.2166 11.20.2011-13:00:00 22.1815 11.20.2011-14:00:00 22.1413 11.20.2011-15:00:00 22.1212 11.20.2011-16:00:00 22.1011 11.20.2011-17:00:00 22.0811 11.20.2011-18:00:00 22.0710 11.20.2011-19:00:00 22.0610 11.20.2011-20:00:00 22.0610 11.20.2011-21:00:00 22.0459 11.20.2011-22:00:00 22.0057 11.20.2011-23:00:00 21.9856 11.21.2011-00:00:00 21.9455 11.21.2011-01:00:00 21.9103 11.21.2011-02:00:00 21.8952 11.21.2011-03:00:00 21.8701 11.21.2011-04:00:00 21.8450 11.21.2011-05:00:00 21.8049 11.21.2011-06:00:00 21.7898 11.21.2011-07:00:00 21.7848 11.21.2011-08:00:00 21.7797 11.21.2011-09:00:00 21.7848 11.21.2011-10:00:00 21.8099 11.21.2011-11:00:00 21.8400 11.21.2011-12:00:00 21.8551 11.21.2011-13:00:00 21.8752 11.21.2011-14:00:00 21.8802 11.21.2011-15:00:00 21.8902 11.21.2011-16:00:00 21.8852 11.21.2011-17:00:00 21.9053 11.21.2011-18:00:00 21.9153 11.21.2011-19:00:00 21.9003 11.21.2011-20:00:00 21.9103 11.21.2011-21:00:00 21.8952 11.21.2011-22:00:00 21.9053 11.21.2011-23:00:00 21.9103 11.22.2011-00:00:00 21.9103 11.22.2011-01:00:00 21.9354 11.22.2011-02:00:00 21.9605 11.22.2011-03:00:00 21.9957 11.22.2011-04:00:00 22.0158 11.22.2011-05:00:00 22.0359 11.22.2011-06:00:00 22.0961 11.22.2011-07:00:00 22.1966 11.22.2011-08:00:00 22.2869 11.22.2011-09:00:00 22.3422 11.22.2011-10:00:00 22.5983 11.22.2011-11:00:00 22.9950 11.22.2011-12:00:00 23.2662 11.22.2011-13:00:00 23.4370 11.22.2011-14:00:00 23.5374 11.22.2011-15:00:00 23.7784 11.22.2011-16:00:00 23.8939 11.22.2011-17:00:00 24.0245 11.22.2011-18:00:00 24.1149 11.22.2011-19:00:00 24.2153 11.22.2011-20:00:00 24.3459 11.22.2011-21:00:00 24.5418 11.22.2011-22:00:00 24.5719 11.22.2011-23:00:00 24.6121 11.23.2011-00:00:00 24.6372 11.23.2011-01:00:00 24.6673 11.23.2011-02:00:00 24.6974 11.23.2011-03:00:00 24.7326 11.23.2011-04:00:00 24.8180 11.23.2011-05:00:00 24.9084 11.23.2011-06:00:00 24.9586 11.23.2011-07:00:00 25.0289 11.23.2011-08:00:00 25.0590 11.23.2011-09:00:00 25.1243 11.23.2011-10:00:00 25.1795 11.23.2011-11:00:00 25.2398 11.23.2011-12:00:00 25.2850 11.23.2011-13:00:00 25.3051 11.23.2011-14:00:00 25.3151 11.23.2011-15:00:00 25.3302 11.23.2011-16:00:00 25.3453 11.23.2011-17:00:00 25.3402 11.23.2011-18:00:00 25.3402 11.23.2011-19:00:00 25.3453 11.23.2011-20:00:00 25.3402 11.23.2011-21:00:00 25.3352 11.23.2011-22:00:00 25.3453 11.23.2011-23:00:00 25.3553 11.24.2011-00:00:00 25.3453 11.24.2011-01:00:00 25.3402 11.24.2011-02:00:00 25.3402 11.24.2011-03:00:00 25.3402 11.24.2011-04:00:00 25.3302 11.24.2011-05:00:00 25.3252 11.24.2011-06:00:00 25.3201 11.24.2011-07:00:00 25.3201 11.24.2011-08:00:00 25.3101 11.24.2011-09:00:00 25.2950 11.24.2011-10:00:00 25.2900 11.24.2011-11:00:00 25.2850 11.24.2011-12:00:00 25.2749 11.24.2011-13:00:00 25.2699 11.24.2011-14:00:00 25.2599 11.24.2011-15:00:00 25.2699 11.24.2011-16:00:00 25.2699 11.24.2011-17:00:00 25.2850 11.24.2011-18:00:00 25.3101 11.24.2011-19:00:00 25.3201 11.24.2011-20:00:00 25.3252 11.24.2011-21:00:00 25.3252 11.24.2011-22:00:00 25.3151 11.24.2011-23:00:00 25.3101 11.25.2011-00:00:00 25.3051 11.25.2011-01:00:00 25.3001 11.25.2011-02:00:00 25.2850 11.25.2011-03:00:00 25.2900 11.25.2011-04:00:00 25.2900 11.25.2011-05:00:00 25.2850 11.25.2011-06:00:00 25.2749 11.25.2011-07:00:00 25.2599 11.25.2011-08:00:00 25.2398 11.25.2011-09:00:00 25.2348 11.25.2011-10:00:00 25.2348 11.25.2011-11:00:00 25.2247 11.25.2011-12:00:00 25.2147 11.25.2011-13:00:00 25.1996 11.25.2011-14:00:00 25.2046 11.25.2011-15:00:00 25.1996 11.25.2011-16:00:00 25.1846 11.25.2011-17:00:00 25.1695 11.25.2011-18:00:00 25.1544 11.25.2011-19:00:00 25.1444 11.25.2011-20:00:00 25.1343 11.25.2011-21:00:00 25.1293 11.25.2011-22:00:00 25.1193 11.25.2011-23:00:00 25.1142 11.26.2011-00:00:00 25.0992 11.26.2011-01:00:00 25.0891 11.26.2011-02:00:00 25.0690 11.26.2011-03:00:00 25.0640 11.26.2011-04:00:00 25.0540 11.26.2011-05:00:00 25.0590 11.26.2011-06:00:00 25.0791 11.26.2011-07:00:00 25.0942 11.26.2011-08:00:00 25.1092 11.26.2011-09:00:00 25.1092 11.26.2011-10:00:00 25.1092 11.26.2011-11:00:00 25.1042 11.26.2011-12:00:00 25.0992 11.26.2011-13:00:00 25.0741 11.26.2011-14:00:00 25.0690 11.26.2011-15:00:00 25.0590 11.26.2011-16:00:00 25.0490 11.26.2011-17:00:00 25.0239 11.26.2011-18:00:00 25.0088 11.26.2011-19:00:00 24.9987 11.26.2011-20:00:00 24.9937 11.26.2011-21:00:00 24.9887 11.26.2011-22:00:00 24.9837 11.26.2011-23:00:00 24.9837 11.27.2011-00:00:00 24.9837 11.27.2011-01:00:00 24.9686 11.27.2011-02:00:00 24.9586 11.27.2011-03:00:00 24.9586 11.27.2011-04:00:00 24.9485 11.27.2011-05:00:00 24.9385 11.27.2011-06:00:00 24.9385 11.27.2011-07:00:00 24.9586 11.27.2011-08:00:00 25.0138 11.27.2011-09:00:00 25.1444 11.27.2011-10:00:00 25.3101 11.27.2011-11:00:00 25.4658 11.27.2011-12:00:00 25.5511 11.27.2011-13:00:00 25.5863 11.27.2011-14:00:00 25.6014 11.27.2011-15:00:00 25.5963 11.27.2011-16:00:00 25.6014 11.27.2011-17:00:00 25.5913 11.27.2011-18:00:00 25.5963 11.27.2011-19:00:00 25.6014 11.27.2011-20:00:00 25.6064 11.27.2011-21:00:00 25.6064 11.27.2011-22:00:00 25.6014 11.27.2011-23:00:00 25.6064 11.28.2011-00:00:00 25.5963 11.28.2011-01:00:00 25.5963 11.28.2011-02:00:00 25.5913 11.28.2011-03:00:00 25.5763 11.28.2011-04:00:00 25.5662 11.28.2011-05:00:00 25.5612 11.28.2011-06:00:00 25.5612 11.28.2011-07:00:00 25.5562 11.28.2011-08:00:00 25.5461 11.28.2011-09:00:00 25.5411 11.28.2011-10:00:00 25.5411 11.28.2011-11:00:00 25.5260 11.28.2011-12:00:00 25.5210 11.28.2011-13:00:00 25.4959 11.28.2011-14:00:00 25.4808 11.28.2011-15:00:00 25.4758 11.28.2011-16:00:00 25.4708 11.28.2011-17:00:00 25.4708 11.28.2011-18:00:00 25.4557 11.28.2011-19:00:00 25.4507 11.28.2011-20:00:00 25.4407 11.28.2011-21:00:00 25.4256 11.28.2011-22:00:00 25.4055 11.28.2011-23:00:00 25.3854 11.29.2011-00:00:00 25.3603 11.29.2011-01:00:00 25.3453 11.29.2011-02:00:00 25.3402 11.29.2011-03:00:00 25.3252 11.29.2011-04:00:00 25.3151 11.29.2011-05:00:00 25.3001 11.29.2011-06:00:00 25.2950 11.29.2011-07:00:00 25.2950 11.29.2011-08:00:00 25.2850 11.29.2011-09:00:00 25.2649 11.29.2011-10:00:00 25.2549 11.29.2011-11:00:00 25.2448 11.29.2011-12:00:00 25.2448 11.29.2011-13:00:00 25.2348 11.29.2011-14:00:00 25.2247 11.29.2011-15:00:00 25.1996 11.29.2011-16:00:00 25.1946 11.29.2011-17:00:00 25.1795 11.29.2011-18:00:00 25.1645 11.29.2011-19:00:00 25.1544 11.29.2011-20:00:00 25.1293 11.29.2011-21:00:00 25.1243 11.29.2011-22:00:00 25.0992 11.29.2011-23:00:00 25.1042 11.30.2011-00:00:00 25.1243 11.30.2011-01:00:00 25.1594 11.30.2011-02:00:00 25.2147 11.30.2011-03:00:00 25.2197 11.30.2011-04:00:00 25.2097 11.30.2011-05:00:00 25.2097 11.30.2011-06:00:00 25.2097 11.30.2011-07:00:00 25.1996 11.30.2011-08:00:00 25.1846 11.30.2011-09:00:00 25.1695 11.30.2011-10:00:00 25.1645 11.30.2011-11:00:00 25.1695 11.30.2011-12:00:00 25.1594 11.30.2011-13:00:00 25.1594 11.30.2011-14:00:00 25.1494 11.30.2011-15:00:00 25.1494 11.30.2011-16:00:00 25.1444 11.30.2011-17:00:00 25.1343 11.30.2011-18:00:00 25.1243 11.30.2011-19:00:00 25.1092 11.30.2011-20:00:00 25.0992 11.30.2011-21:00:00 25.0841 11.30.2011-22:00:00 25.0690 11.30.2011-23:00:00 25.0540 12.01.2011-00:00:00 25.0289 12.01.2011-01:00:00 25.0138 12.01.2011-02:00:00 24.9987 12.01.2011-03:00:00 24.9887 12.01.2011-04:00:00 24.9837 12.01.2011-05:00:00 24.9636 12.01.2011-06:00:00 24.9435 12.01.2011-07:00:00 24.9184 12.01.2011-08:00:00 24.9084 12.01.2011-09:00:00 24.8883 12.01.2011-10:00:00 24.8782 12.01.2011-11:00:00 24.8682 12.01.2011-12:00:00 24.8481 12.01.2011-13:00:00 24.8280 12.01.2011-14:00:00 24.7677 12.01.2011-15:00:00 24.7527 12.01.2011-16:00:00 24.7326 12.01.2011-17:00:00 24.7125 12.01.2011-18:00:00 24.6824 12.01.2011-19:00:00 24.6723 12.01.2011-20:00:00 24.6573 12.01.2011-21:00:00 24.6472 12.01.2011-22:00:00 24.6372 12.01.2011-23:00:00 24.6020 12.02.2011-00:00:00 24.5870 12.02.2011-01:00:00 24.5769 12.02.2011-02:00:00 24.5568 12.02.2011-03:00:00 24.5317 12.02.2011-04:00:00 24.5016 12.02.2011-05:00:00 24.4715 12.02.2011-06:00:00 24.4514 12.02.2011-07:00:00 24.4263 12.02.2011-08:00:00 24.4011 12.02.2011-09:00:00 24.3811 12.02.2011-10:00:00 24.3760 12.02.2011-11:00:00 24.3359 12.02.2011-12:00:00 24.3057 12.02.2011-13:00:00 24.2907 12.02.2011-14:00:00 24.2806 12.02.2011-15:00:00 24.2656 12.02.2011-16:00:00 24.2204 12.02.2011-17:00:00 24.2153 12.02.2011-18:00:00 24.1802 12.02.2011-19:00:00 24.1601 12.02.2011-20:00:00 24.1400 12.02.2011-21:00:00 24.1199 12.02.2011-22:00:00 24.0797 12.02.2011-23:00:00 24.0697 12.03.2011-00:00:00 24.0496 12.03.2011-01:00:00 24.0295 12.03.2011-02:00:00 24.0245 12.03.2011-03:00:00 23.9894 12.03.2011-04:00:00 23.9592 12.03.2011-05:00:00 23.9442 12.03.2011-06:00:00 23.9090 12.03.2011-07:00:00 23.8939 12.03.2011-08:00:00 23.8738 12.03.2011-09:00:00 23.8538 12.03.2011-10:00:00 23.8337 12.03.2011-11:00:00 23.8236 12.03.2011-12:00:00 23.8086 12.03.2011-13:00:00 23.7935 12.03.2011-14:00:00 23.7684 12.03.2011-15:00:00 23.7383 12.03.2011-16:00:00 23.6830 12.03.2011-17:00:00 23.6780 12.03.2011-18:00:00 23.6479 12.03.2011-19:00:00 23.6228 12.03.2011-20:00:00 23.6027 12.03.2011-21:00:00 23.5826 12.03.2011-22:00:00 23.5575 12.03.2011-23:00:00 23.5474 12.04.2011-00:00:00 23.5223 12.04.2011-01:00:00 23.4972 12.04.2011-02:00:00 23.4621 12.04.2011-03:00:00 23.4319 12.04.2011-04:00:00 23.3968 12.04.2011-05:00:00 23.3717 12.04.2011-06:00:00 23.3466 12.04.2011-07:00:00 23.3164 12.04.2011-08:00:00 23.2963 12.04.2011-09:00:00 23.2913 12.04.2011-10:00:00 23.2612 12.04.2011-11:00:00 23.2461 12.04.2011-12:00:00 23.2361 12.04.2011-13:00:00 23.2160 12.04.2011-14:00:00 23.1959 12.04.2011-15:00:00 23.1758 12.04.2011-16:00:00 23.1407 12.04.2011-17:00:00 23.1156 12.04.2011-18:00:00 23.0754 12.04.2011-19:00:00 23.0402 12.04.2011-20:00:00 23.0101 12.04.2011-21:00:00 22.9950 12.04.2011-22:00:00 22.9699 12.04.2011-23:00:00 22.9498 12.05.2011-00:00:00 22.9398 12.05.2011-01:00:00 22.9046 12.05.2011-02:00:00 22.8544 12.05.2011-03:00:00 22.8293 12.05.2011-04:00:00 22.8092 12.05.2011-05:00:00 22.7640 12.05.2011-06:00:00 22.7389 12.05.2011-07:00:00 22.7289 12.05.2011-08:00:00 22.7138 12.05.2011-09:00:00 22.6937 12.05.2011-10:00:00 22.6636 12.05.2011-11:00:00 22.6284 12.05.2011-12:00:00 22.6234 12.05.2011-13:00:00 22.5933 12.05.2011-14:00:00 22.5832 12.05.2011-15:00:00 22.5330 12.05.2011-16:00:00 22.5079 12.05.2011-17:00:00 22.4677 12.05.2011-18:00:00 22.4376 12.05.2011-19:00:00 22.4175 12.05.2011-20:00:00 22.3673 12.05.2011-21:00:00 22.3623 12.05.2011-22:00:00 22.3221 12.05.2011-23:00:00 22.2869 12.06.2011-00:00:00 22.2568 12.06.2011-01:00:00 22.2317 12.06.2011-02:00:00 22.2116 12.06.2011-03:00:00 22.1915 12.06.2011-04:00:00 22.1614 12.06.2011-05:00:00 22.1212 12.06.2011-06:00:00 22.1112 12.06.2011-07:00:00 22.0610 12.06.2011-08:00:00 22.0208 12.06.2011-09:00:00 21.9856 12.06.2011-10:00:00 21.9555 12.06.2011-11:00:00 21.9204 12.06.2011-12:00:00 21.9003 12.06.2011-13:00:00 21.8802 12.06.2011-14:00:00 21.8601 12.06.2011-15:00:00 21.8300 12.06.2011-16:00:00 21.7948 12.06.2011-17:00:00 21.7597 12.06.2011-18:00:00 21.7345 12.06.2011-19:00:00 21.7345 12.06.2011-20:00:00 21.6994 12.06.2011-21:00:00 21.6642 12.06.2011-22:00:00 21.6391 12.06.2011-23:00:00 21.6291 12.07.2011-00:00:00 21.6291 12.07.2011-01:00:00 21.6190 12.07.2011-02:00:00 21.6090 12.07.2011-03:00:00 21.5939 12.07.2011-04:00:00 21.5839 12.07.2011-05:00:00 21.5738 12.07.2011-06:00:00 21.5588 12.07.2011-07:00:00 21.5236 12.07.2011-08:00:00 21.4935 12.07.2011-09:00:00 21.4684 12.07.2011-10:00:00 21.4483 12.07.2011-11:00:00 21.4332 12.07.2011-12:00:00 21.4131 12.07.2011-13:00:00 21.3880 12.07.2011-14:00:00 21.3629 12.07.2011-15:00:00 21.3479 12.07.2011-16:00:00 21.3278 12.07.2011-17:00:00 21.3077 12.07.2011-18:00:00 21.2976 12.07.2011-19:00:00 21.2926 12.07.2011-20:00:00 21.2876 12.07.2011-21:00:00 21.2826 12.07.2011-22:00:00 21.2725 12.07.2011-23:00:00 21.2474 12.08.2011-00:00:00 21.2273 12.08.2011-01:00:00 21.1922 12.08.2011-02:00:00 21.1470 12.08.2011-03:00:00 21.1118 12.08.2011-04:00:00 21.1018 12.08.2011-05:00:00 21.0867 12.08.2011-06:00:00 21.0767 12.08.2011-07:00:00 21.0566 12.08.2011-08:00:00 21.0265 12.08.2011-09:00:00 21.0064 12.08.2011-10:00:00 20.9762 12.08.2011-11:00:00 20.9411 12.08.2011-12:00:00 20.9310 12.08.2011-13:00:00 20.9009 12.08.2011-14:00:00 20.8909 12.08.2011-15:00:00 20.8658 12.08.2011-16:00:00 20.8356 12.08.2011-17:00:00 20.8256 12.08.2011-18:00:00 20.8055 12.08.2011-19:00:00 20.7704 12.08.2011-20:00:00 20.7653 12.08.2011-21:00:00 20.7452 12.08.2011-22:00:00 20.7302 12.08.2011-23:00:00 20.7101 12.09.2011-00:00:00 20.7000 12.09.2011-01:00:00 20.6699 12.09.2011-02:00:00 20.6649 12.09.2011-03:00:00 20.6498 12.09.2011-04:00:00 20.6297 12.09.2011-05:00:00 20.5896 12.09.2011-06:00:00 20.5795 12.09.2011-07:00:00 20.5695 12.09.2011-08:00:00 20.5343 12.09.2011-09:00:00 20.5142 12.09.2011-10:00:00 20.4992 12.09.2011-11:00:00 20.4891 12.09.2011-12:00:00 20.4590 12.09.2011-13:00:00 20.4540 12.09.2011-14:00:00 20.4439 12.09.2011-15:00:00 20.4439 12.09.2011-16:00:00 20.4188 12.09.2011-17:00:00 20.4088 12.09.2011-18:00:00 20.4038 12.09.2011-19:00:00 20.3736 12.09.2011-20:00:00 20.3535 12.09.2011-21:00:00 20.3485 12.09.2011-22:00:00 20.3385 12.09.2011-23:00:00 20.3284 12.10.2011-00:00:00 20.3284 12.10.2011-01:00:00 20.3134 12.10.2011-02:00:00 20.3083 12.10.2011-03:00:00 20.2933 12.10.2011-04:00:00 20.2631 12.10.2011-05:00:00 20.2431 12.10.2011-06:00:00 20.2230 12.10.2011-07:00:00 20.2079 12.10.2011-08:00:00 20.1828 12.10.2011-09:00:00 20.1677 12.10.2011-10:00:00 20.1627 12.10.2011-11:00:00 20.1276 12.10.2011-12:00:00 20.1024 12.10.2011-13:00:00 20.0924 12.10.2011-14:00:00 20.0723 12.10.2011-15:00:00 20.0522 12.10.2011-16:00:00 20.0271 12.10.2011-17:00:00 20.0121 12.10.2011-18:00:00 19.9819 12.10.2011-19:00:00 19.9769 12.10.2011-20:00:00 19.9568 12.10.2011-21:00:00 19.9417 12.10.2011-22:00:00 19.9367 12.10.2011-23:00:00 19.9317 12.11.2011-00:00:00 19.9267 12.11.2011-01:00:00 19.9217 12.11.2011-02:00:00 19.9016 12.11.2011-03:00:00 19.8815 12.11.2011-04:00:00 19.8714 12.11.2011-05:00:00 19.8564 12.11.2011-06:00:00 19.8413 12.11.2011-07:00:00 19.8212 12.11.2011-08:00:00 19.8062 12.11.2011-09:00:00 19.7861 12.11.2011-10:00:00 19.7760 12.11.2011-11:00:00 19.7660 12.11.2011-12:00:00 19.7660 12.11.2011-13:00:00 19.7459 12.11.2011-14:00:00 19.7158 12.11.2011-15:00:00 19.7107 12.11.2011-16:00:00 19.6907 12.11.2011-17:00:00 19.6655 12.11.2011-18:00:00 19.6555 12.11.2011-19:00:00 19.6455 12.11.2011-20:00:00 19.6203 12.11.2011-21:00:00 19.6103 12.11.2011-22:00:00 19.6003 12.11.2011-23:00:00 19.5802 12.12.2011-00:00:00 19.5601 12.12.2011-01:00:00 19.5450 12.12.2011-02:00:00 19.5400 12.12.2011-03:00:00 19.5149 12.12.2011-04:00:00 19.5048 12.12.2011-05:00:00 19.4848 12.12.2011-06:00:00 19.4597 12.12.2011-07:00:00 19.4396 12.12.2011-08:00:00 19.4195 12.12.2011-09:00:00 19.3893 12.12.2011-10:00:00 19.3542 12.12.2011-11:00:00 19.3441 12.12.2011-12:00:00 19.3291 12.12.2011-13:00:00 19.3190 12.12.2011-14:00:00 19.3090 12.12.2011-15:00:00 19.2990 12.12.2011-16:00:00 19.2789 12.12.2011-17:00:00 19.2688 12.12.2011-18:00:00 19.2588 12.12.2011-19:00:00 19.2387 12.12.2011-20:00:00 19.2286 12.12.2011-21:00:00 19.2086 12.12.2011-22:00:00 19.1834 12.12.2011-23:00:00 19.1684 12.13.2011-00:00:00 19.1483 12.13.2011-01:00:00 19.1383 12.13.2011-02:00:00 19.1081 12.13.2011-03:00:00 19.0830 12.13.2011-04:00:00 19.0730 12.13.2011-05:00:00 19.0529 12.13.2011-06:00:00 19.0378 12.13.2011-07:00:00 19.0278 12.13.2011-08:00:00 19.0177 12.13.2011-09:00:00 19.0027 12.13.2011-10:00:00 18.9926 12.13.2011-11:00:00 18.9876 12.13.2011-12:00:00 18.9776 12.13.2011-13:00:00 18.9575 12.13.2011-14:00:00 18.9374 12.13.2011-15:00:00 18.9173 12.13.2011-16:00:00 18.8922 12.13.2011-17:00:00 18.8821 12.13.2011-18:00:00 18.8570 12.13.2011-19:00:00 18.8520 12.13.2011-20:00:00 18.8369 12.13.2011-21:00:00 18.8319 12.13.2011-22:00:00 18.8169 12.13.2011-23:00:00 18.8068 12.14.2011-00:00:00 18.7917 12.14.2011-01:00:00 18.7767 12.14.2011-02:00:00 18.7717 12.14.2011-03:00:00 18.7566 12.14.2011-04:00:00 18.7516 12.14.2011-05:00:00 18.7516 12.14.2011-06:00:00 18.7465 12.14.2011-07:00:00 18.7315 12.14.2011-08:00:00 18.7214 12.14.2011-09:00:00 18.7164 12.14.2011-10:00:00 18.7014 12.14.2011-11:00:00 18.6762 12.14.2011-12:00:00 18.6712 12.14.2011-13:00:00 18.6662 12.14.2011-14:00:00 18.6411 12.14.2011-15:00:00 18.6411 12.14.2011-16:00:00 18.6310 12.14.2011-17:00:00 18.6260 12.14.2011-18:00:00 18.6110 12.14.2011-19:00:00 18.5909 12.14.2011-20:00:00 18.5708 12.14.2011-21:00:00 18.5607 12.14.2011-22:00:00 18.5407 12.14.2011-23:00:00 18.5356 12.15.2011-00:00:00 18.5206 12.15.2011-01:00:00 18.5055 12.15.2011-02:00:00 18.4955 12.15.2011-03:00:00 18.4804 12.15.2011-04:00:00 18.4754 12.15.2011-05:00:00 18.4653 12.15.2011-06:00:00 18.4553 12.15.2011-07:00:00 18.4402 12.15.2011-08:00:00 18.4553 12.15.2011-09:00:00 18.4703 12.15.2011-10:00:00 18.5356 12.15.2011-11:00:00 18.5658 12.15.2011-12:00:00 18.6662 12.15.2011-13:00:00 18.7717 12.15.2011-14:00:00 18.8520 12.15.2011-15:00:00 18.8771 12.15.2011-16:00:00 18.8972 12.15.2011-17:00:00 18.9072 12.15.2011-18:00:00 18.9173 12.15.2011-19:00:00 18.9173 12.15.2011-20:00:00 18.9575 12.15.2011-21:00:00 18.9776 12.15.2011-22:00:00 18.9876 12.15.2011-23:00:00 19.0127 12.16.2011-00:00:00 19.0479 12.16.2011-01:00:00 19.0529 12.16.2011-02:00:00 19.0730 12.16.2011-03:00:00 19.0830 12.16.2011-04:00:00 19.0830 12.16.2011-05:00:00 19.0780 12.16.2011-06:00:00 19.0830 12.16.2011-07:00:00 19.0981 12.16.2011-08:00:00 19.1131 12.16.2011-09:00:00 19.0981 12.16.2011-10:00:00 19.1232 12.16.2011-11:00:00 19.1332 12.16.2011-12:00:00 19.1433 12.16.2011-13:00:00 19.1634 12.16.2011-14:00:00 19.1734 12.16.2011-15:00:00 19.2086 12.16.2011-16:00:00 19.2236 12.16.2011-17:00:00 19.2588 12.16.2011-18:00:00 19.3040 12.16.2011-19:00:00 19.3291 12.16.2011-20:00:00 19.3492 12.16.2011-21:00:00 19.3492 12.16.2011-22:00:00 19.3592 12.16.2011-23:00:00 19.3642 12.17.2011-00:00:00 19.3642 12.17.2011-01:00:00 19.3592 12.17.2011-02:00:00 19.3441 12.17.2011-03:00:00 19.3743 12.17.2011-04:00:00 19.3843 12.17.2011-05:00:00 19.3944 12.17.2011-06:00:00 19.3994 12.17.2011-07:00:00 19.3944 12.17.2011-08:00:00 19.3893 12.17.2011-09:00:00 19.3843 12.17.2011-10:00:00 19.4094 12.17.2011-11:00:00 19.4295 12.17.2011-12:00:00 19.4295 12.17.2011-13:00:00 19.4396 12.17.2011-14:00:00 19.4546 12.17.2011-15:00:00 19.4647 12.17.2011-16:00:00 19.4747 12.17.2011-17:00:00 19.4848 12.17.2011-18:00:00 19.4848 12.17.2011-19:00:00 19.4747 12.17.2011-20:00:00 19.4747 12.17.2011-21:00:00 19.4898 12.17.2011-22:00:00 19.4998 12.17.2011-23:00:00 19.4998 12.18.2011-00:00:00 19.4998 12.18.2011-01:00:00 19.5099 12.18.2011-02:00:00 19.5199 12.18.2011-03:00:00 19.5199 12.18.2011-04:00:00 19.5149 12.18.2011-05:00:00 19.5249 12.18.2011-06:00:00 19.5952 12.18.2011-07:00:00 19.7559 12.18.2011-08:00:00 19.8514 12.18.2011-09:00:00 19.9217 12.18.2011-10:00:00 20.0171 12.18.2011-11:00:00 20.0924 12.18.2011-12:00:00 20.1326 12.18.2011-13:00:00 20.1677 12.18.2011-14:00:00 20.1878 12.18.2011-15:00:00 20.1979 12.18.2011-16:00:00 20.2129 12.18.2011-17:00:00 20.2280 12.18.2011-18:00:00 20.2581 12.18.2011-19:00:00 20.2581 12.18.2011-20:00:00 20.2732 12.18.2011-21:00:00 20.2732 12.18.2011-22:00:00 20.2933 12.18.2011-23:00:00 20.3134 12.19.2011-00:00:00 20.3134 12.19.2011-01:00:00 20.3083 12.19.2011-02:00:00 20.3184 12.19.2011-03:00:00 20.3184 12.19.2011-04:00:00 20.3134 12.19.2011-05:00:00 20.3184 12.19.2011-06:00:00 20.3184 12.19.2011-07:00:00 20.3184 12.19.2011-08:00:00 20.3134 12.19.2011-09:00:00 20.3134 12.19.2011-10:00:00 20.3134 12.19.2011-11:00:00 20.3083 12.19.2011-12:00:00 20.3033 12.19.2011-13:00:00 20.2983 12.19.2011-14:00:00 20.2983 12.19.2011-15:00:00 20.2983 12.19.2011-16:00:00 20.2782 12.19.2011-17:00:00 20.2782 12.19.2011-18:00:00 20.2832 12.19.2011-19:00:00 20.2832 12.19.2011-20:00:00 20.2883 12.19.2011-21:00:00 20.2883 12.19.2011-22:00:00 20.2832 12.19.2011-23:00:00 20.2782 12.20.2011-00:00:00 20.2682 12.20.2011-01:00:00 20.2682 12.20.2011-02:00:00 20.2581 12.20.2011-03:00:00 20.2380 12.20.2011-04:00:00 20.2129 12.20.2011-05:00:00 20.2079 12.20.2011-06:00:00 20.1979 12.20.2011-07:00:00 20.1928 12.20.2011-08:00:00 20.1677 12.20.2011-09:00:00 20.1476 12.20.2011-10:00:00 20.1326 12.20.2011-11:00:00 20.1627 12.20.2011-12:00:00 20.1979 12.20.2011-13:00:00 20.2079 12.20.2011-14:00:00 20.2280 12.20.2011-15:00:00 20.2631 12.20.2011-16:00:00 20.2631 12.20.2011-17:00:00 20.2732 12.20.2011-18:00:00 20.2782 12.20.2011-19:00:00 20.2782 12.20.2011-20:00:00 20.2883 12.20.2011-21:00:00 20.2933 12.20.2011-22:00:00 20.2983 12.20.2011-23:00:00 20.2933 12.21.2011-00:00:00 20.2933 12.21.2011-01:00:00 20.2983 12.21.2011-02:00:00 20.3033 12.21.2011-03:00:00 20.3033 12.21.2011-04:00:00 20.2983 12.21.2011-05:00:00 20.2983 12.21.2011-06:00:00 20.2883 12.21.2011-07:00:00 20.2682 12.21.2011-08:00:00 20.2682 12.21.2011-09:00:00 20.2682 12.21.2011-10:00:00 20.2481 12.21.2011-11:00:00 20.2481 12.21.2011-12:00:00 20.2431 12.21.2011-13:00:00 20.2330 12.21.2011-14:00:00 20.2330 12.21.2011-15:00:00 20.2330 12.21.2011-16:00:00 20.2179 12.21.2011-17:00:00 20.2079 12.21.2011-18:00:00 20.1979 12.21.2011-19:00:00 20.1979 12.21.2011-20:00:00 20.1878 12.21.2011-21:00:00 20.1728 12.21.2011-22:00:00 20.1577 12.21.2011-23:00:00 20.1527 12.22.2011-00:00:00 20.1426 12.22.2011-01:00:00 20.1225 12.22.2011-02:00:00 20.1175 12.22.2011-03:00:00 20.0924 12.22.2011-04:00:00 20.0824 12.22.2011-05:00:00 20.0723 12.22.2011-06:00:00 20.0623 12.22.2011-07:00:00 20.0522 12.22.2011-08:00:00 20.0422 12.22.2011-09:00:00 20.0221 12.22.2011-10:00:00 20.0121 12.22.2011-11:00:00 19.9920 12.22.2011-12:00:00 19.9719 12.22.2011-13:00:00 19.9568 12.22.2011-14:00:00 19.9518 12.22.2011-15:00:00 19.9317 12.22.2011-16:00:00 19.9166 12.22.2011-17:00:00 19.9066 12.22.2011-18:00:00 19.9016 12.22.2011-19:00:00 19.8966 12.22.2011-20:00:00 19.8765 12.22.2011-21:00:00 19.8614 12.22.2011-22:00:00 19.8463 12.22.2011-23:00:00 19.8313 12.23.2011-00:00:00 19.8212 12.23.2011-01:00:00 19.8112 12.23.2011-02:00:00 19.7961 12.23.2011-03:00:00 19.7961 12.23.2011-04:00:00 19.7760 12.23.2011-05:00:00 19.7710 12.23.2011-06:00:00 19.7258 12.23.2011-07:00:00 19.7158 12.23.2011-08:00:00 19.7107 12.23.2011-09:00:00 19.7007 12.23.2011-10:00:00 19.7007 12.23.2011-11:00:00 19.6957 12.23.2011-12:00:00 19.6756 12.23.2011-13:00:00 19.6555 12.23.2011-14:00:00 19.6404 12.23.2011-15:00:00 19.6354 12.23.2011-16:00:00 19.6153 12.23.2011-17:00:00 19.6103 12.23.2011-18:00:00 19.5902 12.23.2011-19:00:00 19.5752 12.23.2011-20:00:00 19.5752 12.23.2011-21:00:00 19.5601 12.23.2011-22:00:00 19.5400 12.23.2011-23:00:00 19.5300 12.24.2011-00:00:00 19.5199 12.24.2011-01:00:00 19.5149 12.24.2011-02:00:00 19.5048 12.24.2011-03:00:00 19.4848 12.24.2011-04:00:00 19.4697 12.24.2011-05:00:00 19.4396 12.24.2011-06:00:00 19.4195 12.24.2011-07:00:00 19.3944 12.24.2011-08:00:00 19.3743 12.24.2011-09:00:00 19.3743 12.24.2011-10:00:00 19.3693 12.24.2011-11:00:00 19.3592 12.24.2011-12:00:00 19.3492 12.24.2011-13:00:00 19.3492 12.24.2011-14:00:00 19.3341 12.24.2011-15:00:00 19.3241 12.24.2011-16:00:00 19.3190 12.24.2011-17:00:00 19.2990 12.24.2011-18:00:00 19.2990 12.24.2011-19:00:00 19.2889 12.24.2011-20:00:00 19.2889 12.24.2011-21:00:00 19.2789 12.24.2011-22:00:00 19.2789 12.24.2011-23:00:00 19.2789 12.25.2011-00:00:00 19.2738 12.25.2011-01:00:00 19.2638 12.25.2011-02:00:00 19.2588 12.25.2011-03:00:00 19.2538 12.25.2011-04:00:00 19.2487 12.25.2011-05:00:00 19.2487 12.25.2011-06:00:00 19.2437 12.25.2011-07:00:00 19.2186 12.25.2011-08:00:00 19.2035 12.25.2011-09:00:00 19.1885 12.25.2011-10:00:00 19.1834 12.25.2011-11:00:00 19.1483 12.25.2011-12:00:00 19.1433 12.25.2011-13:00:00 19.1784 12.25.2011-14:00:00 19.2638 12.25.2011-15:00:00 19.3793 12.25.2011-16:00:00 19.4797 12.25.2011-17:00:00 19.5551 12.25.2011-18:00:00 19.5952 12.25.2011-19:00:00 19.6103 12.25.2011-20:00:00 19.6304 12.25.2011-21:00:00 19.6555 12.25.2011-22:00:00 19.6605 12.25.2011-23:00:00 19.6655 12.26.2011-00:00:00 19.6605 12.26.2011-01:00:00 19.6655 12.26.2011-02:00:00 19.6756 12.26.2011-03:00:00 19.6856 12.26.2011-04:00:00 19.6756 12.26.2011-05:00:00 19.6856 12.26.2011-06:00:00 19.6957 12.26.2011-07:00:00 19.6957 12.26.2011-08:00:00 19.6957 12.26.2011-09:00:00 19.7007 12.26.2011-10:00:00 19.7007 12.26.2011-11:00:00 19.7057 12.26.2011-12:00:00 19.7107 12.26.2011-13:00:00 19.7057 12.26.2011-14:00:00 19.6957 12.26.2011-15:00:00 19.6856 12.26.2011-16:00:00 19.6856 12.26.2011-17:00:00 19.6706 12.26.2011-18:00:00 19.6655 12.26.2011-19:00:00 19.6706 12.26.2011-20:00:00 19.6756 12.26.2011-21:00:00 19.6907 12.26.2011-22:00:00 19.7007 12.26.2011-23:00:00 19.7359 12.27.2011-00:00:00 19.8262 12.27.2011-01:00:00 19.9166 12.27.2011-02:00:00 19.9417 12.27.2011-03:00:00 20.0171 12.27.2011-04:00:00 20.0723 12.27.2011-05:00:00 20.1577 12.27.2011-06:00:00 20.2079 12.27.2011-07:00:00 20.3234 12.27.2011-08:00:00 20.4439 12.27.2011-09:00:00 20.5042 12.27.2011-10:00:00 20.5444 12.27.2011-11:00:00 20.5946 12.27.2011-12:00:00 20.6599 12.27.2011-13:00:00 20.7452 12.27.2011-14:00:00 20.8658 12.27.2011-15:00:00 20.9612 12.27.2011-16:00:00 21.2474 12.27.2011-17:00:00 21.4634 12.27.2011-18:00:00 21.6190 12.27.2011-19:00:00 21.7747 12.27.2011-20:00:00 21.9706 12.27.2011-21:00:00 22.2618 12.27.2011-22:00:00 22.5180 12.27.2011-23:00:00 22.7490 12.28.2011-00:00:00 22.8845 12.28.2011-01:00:00 23.2361 12.28.2011-02:00:00 23.5073 12.28.2011-03:00:00 23.6981 12.28.2011-04:00:00 23.7835 12.28.2011-05:00:00 23.8236 12.28.2011-06:00:00 23.8889 12.28.2011-07:00:00 23.9341 12.28.2011-08:00:00 23.9642 12.28.2011-09:00:00 24.0094 12.28.2011-10:00:00 24.0295 12.28.2011-11:00:00 24.0446 12.28.2011-12:00:00 24.0747 12.28.2011-13:00:00 24.0697 12.28.2011-14:00:00 24.0697 12.28.2011-15:00:00 24.1199 12.28.2011-16:00:00 24.2756 12.28.2011-17:00:00 24.3811 12.28.2011-18:00:00 24.4514 12.28.2011-19:00:00 24.5418 12.28.2011-20:00:00 24.5669 12.28.2011-21:00:00 24.6723 12.28.2011-22:00:00 24.8230 12.28.2011-23:00:00 24.8732 12.29.2011-00:00:00 24.9134 12.29.2011-01:00:00 24.9335 12.29.2011-02:00:00 24.9385 12.29.2011-03:00:00 24.9435 12.29.2011-04:00:00 24.9335 12.29.2011-05:00:00 24.9385 12.29.2011-06:00:00 24.9435 12.29.2011-07:00:00 24.9335 12.29.2011-08:00:00 24.9134 12.29.2011-09:00:00 24.9033 12.29.2011-10:00:00 24.8933 12.29.2011-11:00:00 24.8883 12.29.2011-12:00:00 24.8832 12.29.2011-13:00:00 24.8782 12.29.2011-14:00:00 24.8632 12.29.2011-15:00:00 24.8581 12.29.2011-16:00:00 24.8832 12.29.2011-17:00:00 24.9284 12.29.2011-18:00:00 24.9636 12.29.2011-19:00:00 24.9636 12.29.2011-20:00:00 24.9736 12.29.2011-21:00:00 24.9736 12.29.2011-22:00:00 24.9636 12.29.2011-23:00:00 24.9787 12.30.2011-00:00:00 25.0038 12.30.2011-01:00:00 25.0289 12.30.2011-02:00:00 25.0741 12.30.2011-03:00:00 25.1494 12.30.2011-04:00:00 25.2549 12.30.2011-05:00:00 25.2850 12.30.2011-06:00:00 25.3001 12.30.2011-07:00:00 25.3051 12.30.2011-08:00:00 25.3101 12.30.2011-09:00:00 25.3051 12.30.2011-10:00:00 25.2950 12.30.2011-11:00:00 25.2850 12.30.2011-12:00:00 25.2800 12.30.2011-13:00:00 25.2749 12.30.2011-14:00:00 25.2699 12.30.2011-15:00:00 25.2699 12.30.2011-16:00:00 25.2549 12.30.2011-17:00:00 25.2348 12.30.2011-18:00:00 25.2297 12.30.2011-19:00:00 25.2197 12.30.2011-20:00:00 25.2197 12.30.2011-21:00:00 25.2097 12.30.2011-22:00:00 25.1996 12.30.2011-23:00:00 25.1946 12.31.2011-00:00:00 25.1896 12.31.2011-01:00:00 25.1946 12.31.2011-02:00:00 25.1946 12.31.2011-03:00:00 25.1745 12.31.2011-04:00:00 25.1444 12.31.2011-05:00:00 25.1394 12.31.2011-06:00:00 25.1293 12.31.2011-07:00:00 25.1193 12.31.2011-08:00:00 25.1092 12.31.2011-09:00:00 25.0942 12.31.2011-10:00:00 25.0841 12.31.2011-11:00:00 25.0690 12.31.2011-12:00:00 25.0690 12.31.2011-13:00:00 25.0490 12.31.2011-14:00:00 25.0188 12.31.2011-15:00:00 25.0138 12.31.2011-16:00:00 24.9937 12.31.2011-17:00:00 24.9837 12.31.2011-18:00:00 24.9636 12.31.2011-19:00:00 24.9435 12.31.2011-20:00:00 24.9385 12.31.2011-21:00:00 24.9385 12.31.2011-22:00:00 24.9385 12.31.2011-23:00:00 24.9385 01.01.2012-00:00:00 24.9335 01.01.2012-01:00:00 24.9234 01.01.2012-02:00:00 24.8832 01.01.2012-03:00:00 24.8732 01.01.2012-04:00:00 24.8732 01.01.2012-05:00:00 24.8581 01.01.2012-06:00:00 24.8632 01.01.2012-07:00:00 24.8682 01.01.2012-08:00:00 24.8632 01.01.2012-09:00:00 24.8581 01.01.2012-10:00:00 24.8581 01.01.2012-11:00:00 24.8632 01.01.2012-12:00:00 24.8330 01.01.2012-13:00:00 24.8330 01.01.2012-14:00:00 24.8129 01.01.2012-15:00:00 24.8029 01.01.2012-16:00:00 24.7979 01.01.2012-17:00:00 24.7878 01.01.2012-18:00:00 24.7677 01.01.2012-19:00:00 24.7577 01.01.2012-20:00:00 24.7276 01.01.2012-21:00:00 24.7125 01.01.2012-22:00:00 24.6924 01.01.2012-23:00:00 24.6824 01.02.2012-00:00:00 24.6723 01.02.2012-01:00:00 24.6673 01.02.2012-02:00:00 24.6422 01.02.2012-03:00:00 24.6271 01.02.2012-04:00:00 24.5870 01.02.2012-05:00:00 24.5719 01.02.2012-06:00:00 24.5367 01.02.2012-07:00:00 24.5166 01.02.2012-08:00:00 24.5066 01.02.2012-09:00:00 24.5066 01.02.2012-10:00:00 24.5066 01.02.2012-11:00:00 24.4815 01.02.2012-12:00:00 24.4664 01.02.2012-13:00:00 24.4564 01.02.2012-14:00:00 24.4614 01.02.2012-15:00:00 24.4564 01.02.2012-16:00:00 24.4564 01.02.2012-17:00:00 24.4514 01.02.2012-18:00:00 24.4413 01.02.2012-19:00:00 24.4363 01.02.2012-20:00:00 24.4363 01.02.2012-21:00:00 24.4112 01.02.2012-22:00:00 24.3961 01.02.2012-23:00:00 24.3961 01.03.2012-00:00:00 24.3911 01.03.2012-01:00:00 24.3811 01.03.2012-02:00:00 24.3911 01.03.2012-03:00:00 24.3660 01.03.2012-04:00:00 24.3610 01.03.2012-05:00:00 24.3459 01.03.2012-06:00:00 24.3459 01.03.2012-07:00:00 24.3359 01.03.2012-08:00:00 24.3208 01.03.2012-09:00:00 24.3057 01.03.2012-10:00:00 24.3007 01.03.2012-11:00:00 24.2907 01.03.2012-12:00:00 24.2706 01.03.2012-13:00:00 24.2706 01.03.2012-14:00:00 24.2656 01.03.2012-15:00:00 24.2656 01.03.2012-16:00:00 24.2555 01.03.2012-17:00:00 24.2505 01.03.2012-18:00:00 24.2254 01.03.2012-19:00:00 24.2153 01.03.2012-20:00:00 24.1952 01.03.2012-21:00:00 24.1852 01.03.2012-22:00:00 24.1852 01.03.2012-23:00:00 24.1701 01.04.2012-00:00:00 24.1551 01.04.2012-01:00:00 24.1450 01.04.2012-02:00:00 24.1199 01.04.2012-03:00:00 24.1099 01.04.2012-04:00:00 24.0948 01.04.2012-05:00:00 24.0848 01.04.2012-06:00:00 24.0747 01.04.2012-07:00:00 24.0647 01.04.2012-08:00:00 24.0546 01.04.2012-09:00:00 24.0496 01.04.2012-10:00:00 24.0295 01.04.2012-11:00:00 24.0396 01.04.2012-12:00:00 24.0546 01.04.2012-13:00:00 24.0747 01.04.2012-14:00:00 24.1049 01.04.2012-15:00:00 24.1249 01.04.2012-16:00:00 24.2304 01.04.2012-17:00:00 24.2706 01.04.2012-18:00:00 24.2856 01.04.2012-19:00:00 24.2856 01.04.2012-20:00:00 24.2806 01.04.2012-21:00:00 24.3108 01.04.2012-22:00:00 24.3258 01.04.2012-23:00:00 24.3610 01.05.2012-00:00:00 24.3861 01.05.2012-01:00:00 24.4112 01.05.2012-02:00:00 24.4212 01.05.2012-03:00:00 24.4313 01.05.2012-04:00:00 24.4363 01.05.2012-05:00:00 24.4363 01.05.2012-06:00:00 24.4363 01.05.2012-07:00:00 24.4313 01.05.2012-08:00:00 24.4313 01.05.2012-09:00:00 24.4363 01.05.2012-10:00:00 24.4413 01.05.2012-11:00:00 24.4463 01.05.2012-12:00:00 24.4463 01.05.2012-13:00:00 24.4463 01.05.2012-14:00:00 24.4413 01.05.2012-15:00:00 24.4363 01.05.2012-16:00:00 24.4263 01.05.2012-17:00:00 24.4263 01.05.2012-18:00:00 24.4263 01.05.2012-19:00:00 24.4313 01.05.2012-20:00:00 24.4263 01.05.2012-21:00:00 24.4212 01.05.2012-22:00:00 24.4162 01.05.2012-23:00:00 24.4112 01.06.2012-00:00:00 24.4062 01.06.2012-01:00:00 24.4062 01.06.2012-02:00:00 24.4062 01.06.2012-03:00:00 24.4011 01.06.2012-04:00:00 24.3861 01.06.2012-05:00:00 24.3861 01.06.2012-06:00:00 24.3760 01.06.2012-07:00:00 24.3710 01.06.2012-08:00:00 24.3610 01.06.2012-09:00:00 24.3459 01.06.2012-10:00:00 24.3308 01.06.2012-11:00:00 24.3258 01.06.2012-12:00:00 24.3258 01.06.2012-13:00:00 24.3208 01.06.2012-14:00:00 24.3158 01.06.2012-15:00:00 24.3158 01.06.2012-16:00:00 24.3007 01.06.2012-17:00:00 24.2907 01.06.2012-18:00:00 24.2856 01.06.2012-19:00:00 24.2806 01.06.2012-20:00:00 24.2706 01.06.2012-21:00:00 24.2605 01.06.2012-22:00:00 24.2455 01.06.2012-23:00:00 24.2254 01.07.2012-00:00:00 24.2204 01.07.2012-01:00:00 24.2153 01.07.2012-02:00:00 24.2053 01.07.2012-03:00:00 24.1802 01.07.2012-04:00:00 24.1601 01.07.2012-05:00:00 24.1350 01.07.2012-06:00:00 24.1199 01.07.2012-07:00:00 24.0998 01.07.2012-08:00:00 24.0898 01.07.2012-09:00:00 24.0647 01.07.2012-10:00:00 24.0546 01.07.2012-11:00:00 24.0295 01.07.2012-12:00:00 24.0245 01.07.2012-13:00:00 24.0195 01.07.2012-14:00:00 23.9994 01.07.2012-15:00:00 23.9894 01.07.2012-16:00:00 23.9642 01.07.2012-17:00:00 23.9592 01.07.2012-18:00:00 23.9291 01.07.2012-19:00:00 23.9291 01.07.2012-20:00:00 23.9090 01.07.2012-21:00:00 23.8889 01.07.2012-22:00:00 23.8638 01.07.2012-23:00:00 23.8387 01.08.2012-00:00:00 23.8337 01.08.2012-01:00:00 23.8136 01.08.2012-02:00:00 23.7734 01.08.2012-03:00:00 23.7634 01.08.2012-04:00:00 23.7483 01.08.2012-05:00:00 23.7332 01.08.2012-06:00:00 23.7232 01.08.2012-07:00:00 23.7031 01.08.2012-08:00:00 23.6830 01.08.2012-09:00:00 23.6680 01.08.2012-10:00:00 23.6479 01.08.2012-11:00:00 23.6428 01.08.2012-12:00:00 23.6127 01.08.2012-13:00:00 23.6077 01.08.2012-14:00:00 23.5977 01.08.2012-15:00:00 23.5675 01.08.2012-16:00:00 23.5424 01.08.2012-17:00:00 23.5173 01.08.2012-18:00:00 23.4922 01.08.2012-19:00:00 23.4570 01.08.2012-20:00:00 23.4319 01.08.2012-21:00:00 23.4219 01.08.2012-22:00:00 23.4169 01.08.2012-23:00:00 23.4018 01.09.2012-00:00:00 23.3918 01.09.2012-01:00:00 23.3767 01.09.2012-02:00:00 23.3566 01.09.2012-03:00:00 23.3415 01.09.2012-04:00:00 23.3265 01.09.2012-05:00:00 23.2963 01.09.2012-06:00:00 23.2813 01.09.2012-07:00:00 23.2511 01.09.2012-08:00:00 23.2511 01.09.2012-09:00:00 23.2863 01.09.2012-10:00:00 23.3717 01.09.2012-11:00:00 23.4370 01.09.2012-12:00:00 23.4721 01.09.2012-13:00:00 23.4721 01.09.2012-14:00:00 23.4771 01.09.2012-15:00:00 23.4821 01.09.2012-16:00:00 23.4872 01.09.2012-17:00:00 23.4821 01.09.2012-18:00:00 23.4821 01.09.2012-19:00:00 23.4972 01.09.2012-20:00:00 23.4922 01.09.2012-21:00:00 23.5022 01.09.2012-22:00:00 23.5022 01.09.2012-23:00:00 23.4922 01.10.2012-00:00:00 23.5022 01.10.2012-01:00:00 23.5022 01.10.2012-02:00:00 23.4972 01.10.2012-03:00:00 23.4872 01.10.2012-04:00:00 23.4721 01.10.2012-05:00:00 23.4570 01.10.2012-06:00:00 23.4470 01.10.2012-07:00:00 23.4269 01.10.2012-08:00:00 23.4169 01.10.2012-09:00:00 23.4068 01.10.2012-10:00:00 23.3867 01.10.2012-11:00:00 23.3767 01.10.2012-12:00:00 23.3566 01.10.2012-13:00:00 23.3616 01.10.2012-14:00:00 23.3566 01.10.2012-15:00:00 23.3466 01.10.2012-16:00:00 23.3466 01.10.2012-17:00:00 23.3466 01.10.2012-18:00:00 23.3415 01.10.2012-19:00:00 23.3315 01.10.2012-20:00:00 23.3214 01.10.2012-21:00:00 23.3164 01.10.2012-22:00:00 23.3064 01.10.2012-23:00:00 23.2863 01.11.2012-00:00:00 23.2662 01.11.2012-01:00:00 23.2562 01.11.2012-02:00:00 23.2311 01.11.2012-03:00:00 23.2160 01.11.2012-04:00:00 23.2110 01.11.2012-05:00:00 23.1959 01.11.2012-06:00:00 23.1708 01.11.2012-07:00:00 23.1507 01.11.2012-08:00:00 23.1356 01.11.2012-09:00:00 23.1256 01.11.2012-10:00:00 23.1055 01.11.2012-11:00:00 23.0804 01.11.2012-12:00:00 23.0653 01.11.2012-13:00:00 23.0452 01.11.2012-14:00:00 23.0252 01.11.2012-15:00:00 23.0201 01.11.2012-16:00:00 22.9950 01.11.2012-17:00:00 22.9800 01.11.2012-18:00:00 22.9800 01.11.2012-19:00:00 22.9699 01.11.2012-20:00:00 22.9398 01.11.2012-21:00:00 22.9197 01.11.2012-22:00:00 22.8845 01.11.2012-23:00:00 22.8494 01.12.2012-00:00:00 22.8142 01.12.2012-01:00:00 22.7992 01.12.2012-02:00:00 22.7891 01.12.2012-03:00:00 22.7791 01.12.2012-04:00:00 22.7690 01.12.2012-05:00:00 22.7490 01.12.2012-06:00:00 22.7289 01.12.2012-07:00:00 22.6987 01.12.2012-08:00:00 22.6787 01.12.2012-09:00:00 22.6636 01.12.2012-10:00:00 22.6485 01.12.2012-11:00:00 22.6385 01.12.2012-12:00:00 22.6335 01.12.2012-13:00:00 22.6134 01.12.2012-14:00:00 22.6033 01.12.2012-15:00:00 22.5782 01.12.2012-16:00:00 22.5481 01.12.2012-17:00:00 22.5330 01.12.2012-18:00:00 22.5079 01.12.2012-19:00:00 22.4778 01.12.2012-20:00:00 22.4677 01.12.2012-21:00:00 22.4326 01.12.2012-22:00:00 22.4225 01.12.2012-23:00:00 22.4025 01.13.2012-00:00:00 22.3924 01.13.2012-01:00:00 22.3924 01.13.2012-02:00:00 22.3824 01.13.2012-03:00:00 22.3573 01.13.2012-04:00:00 22.3522 01.13.2012-05:00:00 22.3372 01.13.2012-06:00:00 22.3221 01.13.2012-07:00:00 22.2970 01.13.2012-08:00:00 22.2769 01.13.2012-09:00:00 22.2468 01.13.2012-10:00:00 22.2217 01.13.2012-11:00:00 22.1915 01.13.2012-12:00:00 22.1714 01.13.2012-13:00:00 22.1162 01.13.2012-14:00:00 22.1062 01.13.2012-15:00:00 22.0961 01.13.2012-16:00:00 22.0811 01.13.2012-17:00:00 22.0509 01.13.2012-18:00:00 22.0409 01.13.2012-19:00:00 22.0258 01.13.2012-20:00:00 22.0107 01.13.2012-21:00:00 22.0007 01.13.2012-22:00:00 21.9706 01.13.2012-23:00:00 21.9605 01.14.2012-00:00:00 21.9304 01.14.2012-01:00:00 21.9003 01.14.2012-02:00:00 21.8601 01.14.2012-03:00:00 21.8249 01.14.2012-04:00:00 21.8149 01.14.2012-05:00:00 21.7747 01.14.2012-06:00:00 21.7496 01.14.2012-07:00:00 21.7195 01.14.2012-08:00:00 21.6944 01.14.2012-09:00:00 21.6693 01.14.2012-10:00:00 21.6391 01.14.2012-11:00:00 21.5939 01.14.2012-12:00:00 21.5889 01.14.2012-13:00:00 21.5588 01.14.2012-14:00:00 21.5437 01.14.2012-15:00:00 21.5437 01.14.2012-16:00:00 21.5186 01.14.2012-17:00:00 21.4885 01.14.2012-18:00:00 21.4885 01.14.2012-19:00:00 21.4734 01.14.2012-20:00:00 21.4634 01.14.2012-21:00:00 21.4182 01.14.2012-22:00:00 21.4031 01.14.2012-23:00:00 21.3830 01.15.2012-00:00:00 21.3428 01.15.2012-01:00:00 21.3127 01.15.2012-02:00:00 21.2675 01.15.2012-03:00:00 21.2424 01.15.2012-04:00:00 21.2073 01.15.2012-05:00:00 21.1721 01.15.2012-06:00:00 21.1369 01.15.2012-07:00:00 21.0917 01.15.2012-08:00:00 21.0666 01.15.2012-09:00:00 21.0516 01.15.2012-10:00:00 21.0214 01.15.2012-11:00:00 21.0064 01.15.2012-12:00:00 21.0014 01.15.2012-13:00:00 20.9712 01.15.2012-14:00:00 20.9662 01.15.2012-15:00:00 20.9511 01.15.2012-16:00:00 20.9461 01.15.2012-17:00:00 20.9361 01.15.2012-18:00:00 20.9160 01.15.2012-19:00:00 20.8859 01.15.2012-20:00:00 20.8708 01.15.2012-21:00:00 20.8457 01.15.2012-22:00:00 20.8155 01.15.2012-23:00:00 20.7904 01.16.2012-00:00:00 20.7653 01.16.2012-01:00:00 20.7503 01.16.2012-02:00:00 20.7151 01.16.2012-03:00:00 20.6900 01.16.2012-04:00:00 20.6699 01.16.2012-05:00:00 20.6498 01.16.2012-06:00:00 20.6097 01.16.2012-07:00:00 20.5845 01.16.2012-08:00:00 20.5544 01.16.2012-09:00:00 20.5393 01.16.2012-10:00:00 20.5343 01.16.2012-11:00:00 20.5293 01.16.2012-12:00:00 20.5042 01.16.2012-13:00:00 20.4891 01.16.2012-14:00:00 20.4590 01.16.2012-15:00:00 20.4540 01.16.2012-16:00:00 20.4289 01.16.2012-17:00:00 20.4088 01.16.2012-18:00:00 20.3987 01.16.2012-19:00:00 20.3887 01.16.2012-20:00:00 20.3636 01.16.2012-21:00:00 20.3485 01.16.2012-22:00:00 20.3234 01.16.2012-23:00:00 20.3083 01.17.2012-00:00:00 20.2983 01.17.2012-01:00:00 20.2883 01.17.2012-02:00:00 20.2631 01.17.2012-03:00:00 20.2280 01.17.2012-04:00:00 20.2230 01.17.2012-05:00:00 20.2129 01.17.2012-06:00:00 20.1828 01.17.2012-07:00:00 20.1778 01.17.2012-08:00:00 20.1577 01.17.2012-09:00:00 20.1326 01.17.2012-10:00:00 20.0773 01.17.2012-11:00:00 20.0572 01.17.2012-12:00:00 20.0572 01.17.2012-13:00:00 20.0372 01.17.2012-14:00:00 20.0321 01.17.2012-15:00:00 20.0221 01.17.2012-16:00:00 20.0171 01.17.2012-17:00:00 19.9819 01.17.2012-18:00:00 19.9669 01.17.2012-19:00:00 19.9568 01.17.2012-20:00:00 19.9417 01.17.2012-21:00:00 19.9367 01.17.2012-22:00:00 19.9317 01.17.2012-23:00:00 19.9217 01.18.2012-00:00:00 19.9066 01.18.2012-01:00:00 19.9066 01.18.2012-02:00:00 19.8815 01.18.2012-03:00:00 19.8714 01.18.2012-04:00:00 19.8514 01.18.2012-05:00:00 19.8413 01.18.2012-06:00:00 19.8212 01.18.2012-07:00:00 19.7911 01.18.2012-08:00:00 19.7610 01.18.2012-09:00:00 19.7459 01.18.2012-10:00:00 19.7359 01.18.2012-11:00:00 19.7107 01.18.2012-12:00:00 19.7007 01.18.2012-13:00:00 19.6856 01.18.2012-14:00:00 19.6655 01.18.2012-15:00:00 19.6555 01.18.2012-16:00:00 19.6354 01.18.2012-17:00:00 19.6254 01.18.2012-18:00:00 19.6203 01.18.2012-19:00:00 19.6103 01.18.2012-20:00:00 19.5902 01.18.2012-21:00:00 19.5802 01.18.2012-22:00:00 19.5601 01.18.2012-23:00:00 19.5400 01.19.2012-00:00:00 19.5199 01.19.2012-01:00:00 19.5048 01.19.2012-02:00:00 19.4898 01.19.2012-03:00:00 19.4797 01.19.2012-04:00:00 19.4546 01.19.2012-05:00:00 19.4446 01.19.2012-06:00:00 19.4345 01.19.2012-07:00:00 19.4195 01.19.2012-08:00:00 19.3843 01.19.2012-09:00:00 19.3793 01.19.2012-10:00:00 19.3693 01.19.2012-11:00:00 19.3592 01.19.2012-12:00:00 19.3592 01.19.2012-13:00:00 19.3693 01.19.2012-14:00:00 19.3743 01.19.2012-15:00:00 19.3693 01.19.2012-16:00:00 19.3743 01.19.2012-17:00:00 19.3542 01.19.2012-18:00:00 19.3542 01.19.2012-19:00:00 19.3441 01.19.2012-20:00:00 19.3291 01.19.2012-21:00:00 19.3040 01.19.2012-22:00:00 19.3040 01.19.2012-23:00:00 19.2738 01.20.2012-00:00:00 19.2538 01.20.2012-01:00:00 19.2538 01.20.2012-02:00:00 19.2538 01.20.2012-03:00:00 19.2789 01.20.2012-04:00:00 19.2789 01.20.2012-05:00:00 19.2789 01.20.2012-06:00:00 19.2939 01.20.2012-07:00:00 19.3040 01.20.2012-08:00:00 19.3040 01.20.2012-09:00:00 19.3140 01.20.2012-10:00:00 19.3592 01.20.2012-11:00:00 19.4145 01.20.2012-12:00:00 19.5852 01.20.2012-13:00:00 19.7258 01.20.2012-14:00:00 19.9116 01.20.2012-15:00:00 20.1125 01.20.2012-16:00:00 20.1577 01.20.2012-17:00:00 20.2330 01.20.2012-18:00:00 20.3435 01.20.2012-19:00:00 20.5193 01.20.2012-20:00:00 20.7704 01.20.2012-21:00:00 20.9361 01.20.2012-22:00:00 21.0365 01.20.2012-23:00:00 21.0968 01.21.2012-00:00:00 21.1771 01.21.2012-01:00:00 21.3177 01.21.2012-02:00:00 21.4433 01.21.2012-03:00:00 21.5186 01.21.2012-04:00:00 21.6190 01.21.2012-05:00:00 21.8400 01.21.2012-06:00:00 22.0007 01.21.2012-07:00:00 22.0660 01.21.2012-08:00:00 22.0961 01.21.2012-09:00:00 22.1162 01.21.2012-10:00:00 22.1463 01.21.2012-11:00:00 22.1765 01.21.2012-12:00:00 22.1966 01.21.2012-13:00:00 22.2217 01.21.2012-14:00:00 22.2267 01.21.2012-15:00:00 22.2418 01.21.2012-16:00:00 22.2568 01.21.2012-17:00:00 22.2669 01.21.2012-18:00:00 22.2819 01.21.2012-19:00:00 22.2719 01.21.2012-20:00:00 22.2769 01.21.2012-21:00:00 22.2819 01.21.2012-22:00:00 22.2920 01.21.2012-23:00:00 22.2970 01.22.2012-00:00:00 22.2819 01.22.2012-01:00:00 22.2869 01.22.2012-02:00:00 22.2719 01.22.2012-03:00:00 22.2819 01.22.2012-04:00:00 22.2869 01.22.2012-05:00:00 22.2869 01.22.2012-06:00:00 22.2869 01.22.2012-07:00:00 22.2719 01.22.2012-08:00:00 22.2719 01.22.2012-09:00:00 22.2819 01.22.2012-10:00:00 22.2769 01.22.2012-11:00:00 22.2669 01.22.2012-12:00:00 22.2719 01.22.2012-13:00:00 22.2970 01.22.2012-14:00:00 22.2970 01.22.2012-15:00:00 22.3020 01.22.2012-16:00:00 22.3221 01.22.2012-17:00:00 22.3321 01.22.2012-18:00:00 22.3472 01.22.2012-19:00:00 22.3522 01.22.2012-20:00:00 22.3472 01.22.2012-21:00:00 22.3522 01.22.2012-22:00:00 22.3472 01.22.2012-23:00:00 22.3422 01.23.2012-00:00:00 22.3422 01.23.2012-01:00:00 22.3271 01.23.2012-02:00:00 22.3221 01.23.2012-03:00:00 22.3121 01.23.2012-04:00:00 22.2869 01.23.2012-05:00:00 22.2769 01.23.2012-06:00:00 22.2568 01.23.2012-07:00:00 22.2367 01.23.2012-08:00:00 22.2317 01.23.2012-09:00:00 22.2267 01.23.2012-10:00:00 22.2166 01.23.2012-11:00:00 22.1915 01.23.2012-12:00:00 22.1815 01.23.2012-13:00:00 22.1865 01.23.2012-14:00:00 22.1915 01.23.2012-15:00:00 22.1966 01.23.2012-16:00:00 22.1915 01.23.2012-17:00:00 22.1966 01.23.2012-18:00:00 22.1915 01.23.2012-19:00:00 22.1765 01.23.2012-20:00:00 22.1614 01.23.2012-21:00:00 22.1514 01.23.2012-22:00:00 22.1463 01.23.2012-23:00:00 22.1363 01.24.2012-00:00:00 22.1413 01.24.2012-01:00:00 22.1363 01.24.2012-02:00:00 22.1313 01.24.2012-03:00:00 22.1313 01.24.2012-04:00:00 22.1162 01.24.2012-05:00:00 22.1011 01.24.2012-06:00:00 22.1062 01.24.2012-07:00:00 22.0861 01.24.2012-08:00:00 22.0911 01.24.2012-09:00:00 22.0911 01.24.2012-10:00:00 22.1162 01.24.2012-11:00:00 22.1413 01.24.2012-12:00:00 22.2317 01.24.2012-13:00:00 22.3874 01.24.2012-14:00:00 22.5732 01.24.2012-15:00:00 22.7891 01.24.2012-16:00:00 22.9247 01.24.2012-17:00:00 23.0201 01.24.2012-18:00:00 23.2461 01.24.2012-19:00:00 23.4922 01.24.2012-20:00:00 23.6428 01.24.2012-21:00:00 23.8236 01.24.2012-22:00:00 23.9793 01.24.2012-23:00:00 24.0948 01.25.2012-00:00:00 24.1952 01.25.2012-01:00:00 24.2957 01.25.2012-02:00:00 24.5016 01.25.2012-03:00:00 24.6020 01.25.2012-04:00:00 24.6522 01.25.2012-05:00:00 24.6874 01.25.2012-06:00:00 24.7075 01.25.2012-07:00:00 24.7376 01.25.2012-08:00:00 24.7426 01.25.2012-09:00:00 24.7477 01.25.2012-10:00:00 24.7677 01.25.2012-11:00:00 24.7828 01.25.2012-12:00:00 24.8129 01.25.2012-13:00:00 24.8782 01.25.2012-14:00:00 24.8883 01.25.2012-15:00:00 24.8983 01.25.2012-16:00:00 24.9033 01.25.2012-17:00:00 24.9335 01.25.2012-18:00:00 24.9535 01.25.2012-19:00:00 24.9535 01.25.2012-20:00:00 24.9535 01.25.2012-21:00:00 24.9485 01.25.2012-22:00:00 24.9385 01.25.2012-23:00:00 24.9234 01.26.2012-00:00:00 24.9084 01.26.2012-01:00:00 24.8883 01.26.2012-02:00:00 24.8782 01.26.2012-03:00:00 24.8782 01.26.2012-04:00:00 24.8732 01.26.2012-05:00:00 24.8782 01.26.2012-06:00:00 24.9084 01.26.2012-07:00:00 24.9184 01.26.2012-08:00:00 24.9284 01.26.2012-09:00:00 24.9184 01.26.2012-10:00:00 24.9033 01.26.2012-11:00:00 24.8983 01.26.2012-12:00:00 24.8933 01.26.2012-13:00:00 24.9033 01.26.2012-14:00:00 24.9033 01.26.2012-15:00:00 24.8983 01.26.2012-16:00:00 24.8883 01.26.2012-17:00:00 24.8732 01.26.2012-18:00:00 24.8581 01.26.2012-19:00:00 24.8481 01.26.2012-20:00:00 24.8280 01.26.2012-21:00:00 24.8180 01.26.2012-22:00:00 24.8029 01.26.2012-23:00:00 24.7778 01.27.2012-00:00:00 24.7627 01.27.2012-01:00:00 24.7326 01.27.2012-02:00:00 24.7326 01.27.2012-03:00:00 24.7175 01.27.2012-04:00:00 24.6924 01.27.2012-05:00:00 24.6874 01.27.2012-06:00:00 24.6673 01.27.2012-07:00:00 24.6372 01.27.2012-08:00:00 24.6322 01.27.2012-09:00:00 24.6171 01.27.2012-10:00:00 24.6121 01.27.2012-11:00:00 24.5870 01.27.2012-12:00:00 24.5669 01.27.2012-13:00:00 24.5568 01.27.2012-14:00:00 24.5267 01.27.2012-15:00:00 24.5166 01.27.2012-16:00:00 24.4865 01.27.2012-17:00:00 24.4715 01.27.2012-18:00:00 24.4564 01.27.2012-19:00:00 24.4413 01.27.2012-20:00:00 24.4162 01.27.2012-21:00:00 24.3961 01.27.2012-22:00:00 24.3811 01.27.2012-23:00:00 24.3660 01.28.2012-00:00:00 24.3509 01.28.2012-01:00:00 24.3409 01.28.2012-02:00:00 24.3258 01.28.2012-03:00:00 24.3108 01.28.2012-04:00:00 24.2856 01.28.2012-05:00:00 24.2605 01.28.2012-06:00:00 24.2404 01.28.2012-07:00:00 24.2153 01.28.2012-08:00:00 24.2153 01.28.2012-09:00:00 24.1952 01.28.2012-10:00:00 24.1701 01.28.2012-11:00:00 24.1501 01.28.2012-12:00:00 24.1450 01.28.2012-13:00:00 24.1350 01.28.2012-14:00:00 24.1501 01.28.2012-15:00:00 24.1701 01.28.2012-16:00:00 24.1601 01.28.2012-17:00:00 24.1601 01.28.2012-18:00:00 24.1601 01.28.2012-19:00:00 24.1450 01.28.2012-20:00:00 24.1400 01.28.2012-21:00:00 24.1450 01.28.2012-22:00:00 24.1601 01.28.2012-23:00:00 24.1501 01.29.2012-00:00:00 24.1802 01.29.2012-01:00:00 24.1902 01.29.2012-02:00:00 24.2153 01.29.2012-03:00:00 24.2505 01.29.2012-04:00:00 24.2856 01.29.2012-05:00:00 24.3258 01.29.2012-06:00:00 24.3811 01.29.2012-07:00:00 24.5317 01.29.2012-08:00:00 24.7477 01.29.2012-09:00:00 24.9535 01.29.2012-10:00:00 25.0891 01.29.2012-11:00:00 25.2147 01.29.2012-12:00:00 25.2599 01.29.2012-13:00:00 25.2800 01.29.2012-14:00:00 25.3201 01.29.2012-15:00:00 25.3754 01.29.2012-16:00:00 25.4608 01.29.2012-17:00:00 25.5060 01.29.2012-18:00:00 25.5712 01.29.2012-19:00:00 25.6265 01.29.2012-20:00:00 25.6918 01.29.2012-21:00:00 25.7671 01.29.2012-22:00:00 25.8424 01.29.2012-23:00:00 25.8926 01.30.2012-00:00:00 25.9529 01.30.2012-01:00:00 25.9730 01.30.2012-02:00:00 25.9931 01.30.2012-03:00:00 26.0031 01.30.2012-04:00:00 25.9981 01.30.2012-05:00:00 26.0031 01.30.2012-06:00:00 26.0182 01.30.2012-07:00:00 26.0232 01.30.2012-08:00:00 26.0332 01.30.2012-09:00:00 26.0182 01.30.2012-10:00:00 26.0232 01.30.2012-11:00:00 26.0232 01.30.2012-12:00:00 26.0232 01.30.2012-13:00:00 26.0081 01.30.2012-14:00:00 26.0031 01.30.2012-15:00:00 25.9981 01.30.2012-16:00:00 25.9981 01.30.2012-17:00:00 25.9981 01.30.2012-18:00:00 25.9880 01.30.2012-19:00:00 25.9830 01.30.2012-20:00:00 25.9730 01.30.2012-21:00:00 25.9629 01.30.2012-22:00:00 25.9579 01.30.2012-23:00:00 25.9429 01.31.2012-00:00:00 25.9278 01.31.2012-01:00:00 25.9278 01.31.2012-02:00:00 25.9429 01.31.2012-03:00:00 25.9378 01.31.2012-04:00:00 25.9278 01.31.2012-05:00:00 25.9177 01.31.2012-06:00:00 25.9077 01.31.2012-07:00:00 25.9027 01.31.2012-08:00:00 25.9027 01.31.2012-09:00:00 25.8826 01.31.2012-10:00:00 25.8826 01.31.2012-11:00:00 25.8776 01.31.2012-12:00:00 25.8725 01.31.2012-13:00:00 25.8575 01.31.2012-14:00:00 25.8625 01.31.2012-15:00:00 25.8525 01.31.2012-16:00:00 25.8374 01.31.2012-17:00:00 25.8073 01.31.2012-18:00:00 25.7922 01.31.2012-19:00:00 25.7621 01.31.2012-20:00:00 25.7621 01.31.2012-21:00:00 25.7570 01.31.2012-22:00:00 25.7420 01.31.2012-23:00:00 25.7370 02.01.2012-00:00:00 25.7018 02.01.2012-01:00:00 25.6918 02.01.2012-02:00:00 25.6817 02.01.2012-03:00:00 25.6767 02.01.2012-04:00:00 25.6717 02.01.2012-05:00:00 25.6466 02.01.2012-06:00:00 25.6566 02.01.2012-07:00:00 25.7018 02.01.2012-08:00:00 25.7370 02.01.2012-09:00:00 25.7771 02.01.2012-10:00:00 25.8073 02.01.2012-11:00:00 25.8173 02.01.2012-12:00:00 25.8525 02.01.2012-13:00:00 25.8725 02.01.2012-14:00:00 25.8826 02.01.2012-15:00:00 25.8826 02.01.2012-16:00:00 25.8776 02.01.2012-17:00:00 25.8725 02.01.2012-18:00:00 25.8675 02.01.2012-19:00:00 25.8474 02.01.2012-20:00:00 25.8474 02.01.2012-21:00:00 25.8324 02.01.2012-22:00:00 25.8173 02.01.2012-23:00:00 25.8123 02.02.2012-00:00:00 25.7972 02.02.2012-01:00:00 25.7972 02.02.2012-02:00:00 25.7771 02.02.2012-03:00:00 25.7671 02.02.2012-04:00:00 25.7319 02.02.2012-05:00:00 25.7068 02.02.2012-06:00:00 25.6817 02.02.2012-07:00:00 25.6767 02.02.2012-08:00:00 25.6566 02.02.2012-09:00:00 25.6466 02.02.2012-10:00:00 25.6466 02.02.2012-11:00:00 25.6365 02.02.2012-12:00:00 25.6265 02.02.2012-13:00:00 25.6164 02.02.2012-14:00:00 25.6064 02.02.2012-15:00:00 25.6114 02.02.2012-16:00:00 25.6014 02.02.2012-17:00:00 25.6014 02.02.2012-18:00:00 25.5963 02.02.2012-19:00:00 25.5712 02.02.2012-20:00:00 25.5461 02.02.2012-21:00:00 25.5260 02.02.2012-22:00:00 25.5009 02.02.2012-23:00:00 25.5009 02.03.2012-00:00:00 25.4808 02.03.2012-01:00:00 25.4758 02.03.2012-02:00:00 25.4457 02.03.2012-03:00:00 25.4206 02.03.2012-04:00:00 25.3904 02.03.2012-05:00:00 25.3804 02.03.2012-06:00:00 25.3553 02.03.2012-07:00:00 25.3553 02.03.2012-08:00:00 25.3453 02.03.2012-09:00:00 25.3352 02.03.2012-10:00:00 25.3101 02.03.2012-11:00:00 25.3001 02.03.2012-12:00:00 25.2950 02.03.2012-13:00:00 25.2749 02.03.2012-14:00:00 25.2800 02.03.2012-15:00:00 25.2850 02.03.2012-16:00:00 25.2800 02.03.2012-17:00:00 25.2649 02.03.2012-18:00:00 25.2398 02.03.2012-19:00:00 25.2097 02.03.2012-20:00:00 25.1896 02.03.2012-21:00:00 25.1795 02.03.2012-22:00:00 25.1695 02.03.2012-23:00:00 25.1544 02.04.2012-00:00:00 25.1193 02.04.2012-01:00:00 25.0891 02.04.2012-02:00:00 25.0741 02.04.2012-03:00:00 25.0690 02.04.2012-04:00:00 25.0490 02.04.2012-05:00:00 25.0389 02.04.2012-06:00:00 25.0239 02.04.2012-07:00:00 25.0038 02.04.2012-08:00:00 24.9837 02.04.2012-09:00:00 24.9586 02.04.2012-10:00:00 24.9485 02.04.2012-11:00:00 24.9385 02.04.2012-12:00:00 24.9184 02.04.2012-13:00:00 24.9234 02.04.2012-14:00:00 24.9234 02.04.2012-15:00:00 24.9134 02.04.2012-16:00:00 24.9084 02.04.2012-17:00:00 24.8933 02.04.2012-18:00:00 24.8732 02.04.2012-19:00:00 24.8330 02.04.2012-20:00:00 24.8129 02.04.2012-21:00:00 24.7878 02.04.2012-22:00:00 24.7477 02.04.2012-23:00:00 24.7276 02.05.2012-00:00:00 24.7025 02.05.2012-01:00:00 24.6824 02.05.2012-02:00:00 24.6673 02.05.2012-03:00:00 24.6673 02.05.2012-04:00:00 24.6472 02.05.2012-05:00:00 24.6171 02.05.2012-06:00:00 24.5920 02.05.2012-07:00:00 24.5719 02.05.2012-08:00:00 24.5317 02.05.2012-09:00:00 24.5116 02.05.2012-10:00:00 24.4915 02.05.2012-11:00:00 24.4564 02.05.2012-12:00:00 24.4514 02.05.2012-13:00:00 24.4062 02.05.2012-14:00:00 24.4062 02.05.2012-15:00:00 24.3961 02.05.2012-16:00:00 24.4011 02.05.2012-17:00:00 24.3710 02.05.2012-18:00:00 24.3509 02.05.2012-19:00:00 24.3559 02.05.2012-20:00:00 24.3409 02.05.2012-21:00:00 24.3359 02.05.2012-22:00:00 24.3258 02.05.2012-23:00:00 24.3108 02.06.2012-00:00:00 24.3007 02.06.2012-01:00:00 24.3007 02.06.2012-02:00:00 24.2756 02.06.2012-03:00:00 24.2605 02.06.2012-04:00:00 24.2505 02.06.2012-05:00:00 24.2505 02.06.2012-06:00:00 24.2204 02.06.2012-07:00:00 24.2053 02.06.2012-08:00:00 24.1902 02.06.2012-09:00:00 24.1802 02.06.2012-10:00:00 24.1701 02.06.2012-11:00:00 24.1450 02.06.2012-12:00:00 24.1350 02.06.2012-13:00:00 24.1199 02.06.2012-14:00:00 24.1049 02.06.2012-15:00:00 24.0948 02.06.2012-16:00:00 24.0848 02.06.2012-17:00:00 24.0848 02.06.2012-18:00:00 24.0597 02.06.2012-19:00:00 24.0396 02.06.2012-20:00:00 23.9944 02.06.2012-21:00:00 23.9642 02.06.2012-22:00:00 23.9341 02.06.2012-23:00:00 23.9140 02.07.2012-00:00:00 23.8839 02.07.2012-01:00:00 23.8638 02.07.2012-02:00:00 23.8588 02.07.2012-03:00:00 23.8337 02.07.2012-04:00:00 23.8136 02.07.2012-05:00:00 23.7935 02.07.2012-06:00:00 23.7684 02.07.2012-07:00:00 23.7332 02.07.2012-08:00:00 23.7132 02.07.2012-09:00:00 23.6880 02.07.2012-10:00:00 23.6830 02.07.2012-11:00:00 23.6629 02.07.2012-12:00:00 23.6378 02.07.2012-13:00:00 23.6228 02.07.2012-14:00:00 23.6278 02.07.2012-15:00:00 23.6077 02.07.2012-16:00:00 23.5977 02.07.2012-17:00:00 23.5926 02.07.2012-18:00:00 23.5826 02.07.2012-19:00:00 23.5675 02.07.2012-20:00:00 23.5474 02.07.2012-21:00:00 23.5273 02.07.2012-22:00:00 23.5073 02.07.2012-23:00:00 23.4771 02.08.2012-00:00:00 23.4621 02.08.2012-01:00:00 23.4420 02.08.2012-02:00:00 23.4269 02.08.2012-03:00:00 23.3968 02.08.2012-04:00:00 23.3918 02.08.2012-05:00:00 23.3767 02.08.2012-06:00:00 23.3365 02.08.2012-07:00:00 23.3214 02.08.2012-08:00:00 23.3064 02.08.2012-09:00:00 23.2863 02.08.2012-10:00:00 23.2612 02.08.2012-11:00:00 23.2461 02.08.2012-12:00:00 23.2260 02.08.2012-13:00:00 23.3064 02.08.2012-14:00:00 23.4219 02.08.2012-15:00:00 23.5525 02.08.2012-16:00:00 23.6428 02.08.2012-17:00:00 23.7232 02.08.2012-18:00:00 23.7483 02.08.2012-19:00:00 23.7583 02.08.2012-20:00:00 23.7684 02.08.2012-21:00:00 23.7935 02.08.2012-22:00:00 23.8035 02.08.2012-23:00:00 23.8035 02.09.2012-00:00:00 23.8186 02.09.2012-01:00:00 23.8487 02.09.2012-02:00:00 23.8688 02.09.2012-03:00:00 23.9291 02.09.2012-04:00:00 23.9743 02.09.2012-05:00:00 24.0396 02.09.2012-06:00:00 24.1300 02.09.2012-07:00:00 24.2053 02.09.2012-08:00:00 24.2354 02.09.2012-09:00:00 24.2505 02.09.2012-10:00:00 24.2907 02.09.2012-11:00:00 24.3208 02.09.2012-12:00:00 24.3208 02.09.2012-13:00:00 24.3509 02.09.2012-14:00:00 24.3811 02.09.2012-15:00:00 24.3811 02.09.2012-16:00:00 24.3911 02.09.2012-17:00:00 24.4363 02.09.2012-18:00:00 24.4715 02.09.2012-19:00:00 24.5066 02.09.2012-20:00:00 24.5518 02.09.2012-21:00:00 24.6322 02.09.2012-22:00:00 24.6924 02.09.2012-23:00:00 24.7225 02.10.2012-00:00:00 24.7577 02.10.2012-01:00:00 24.7878 02.10.2012-02:00:00 24.8079 02.10.2012-03:00:00 24.8380 02.10.2012-04:00:00 24.8732 02.10.2012-05:00:00 24.9837 02.10.2012-06:00:00 25.0590 02.10.2012-07:00:00 25.1142 02.10.2012-08:00:00 25.1645 02.10.2012-09:00:00 25.1795 02.10.2012-10:00:00 25.1996 02.10.2012-11:00:00 25.2297 02.10.2012-12:00:00 25.2348 02.10.2012-13:00:00 25.2348 02.10.2012-14:00:00 25.2398 02.10.2012-15:00:00 25.2549 02.10.2012-16:00:00 25.2699 02.10.2012-17:00:00 25.2699 02.10.2012-18:00:00 25.2749 02.10.2012-19:00:00 25.2800 02.10.2012-20:00:00 25.2850 02.10.2012-21:00:00 25.2850 02.10.2012-22:00:00 25.2749 02.10.2012-23:00:00 25.2800 02.11.2012-00:00:00 25.2800 02.11.2012-01:00:00 25.2800 02.11.2012-02:00:00 25.2850 02.11.2012-03:00:00 25.2950 02.11.2012-04:00:00 25.2900 02.11.2012-05:00:00 25.2900 02.11.2012-06:00:00 25.2950 02.11.2012-07:00:00 25.2800 02.11.2012-08:00:00 25.2800 02.11.2012-09:00:00 25.2850 02.11.2012-10:00:00 25.2950 02.11.2012-11:00:00 25.3001 02.11.2012-12:00:00 25.3051 02.11.2012-13:00:00 25.3001 02.11.2012-14:00:00 25.3001 02.11.2012-15:00:00 25.2950 02.11.2012-16:00:00 25.2900 02.11.2012-17:00:00 25.2850 02.11.2012-18:00:00 25.2850 02.11.2012-19:00:00 25.2749 02.11.2012-20:00:00 25.2649 02.11.2012-21:00:00 25.2549 02.11.2012-22:00:00 25.2448 02.11.2012-23:00:00 25.2348 02.12.2012-00:00:00 25.2247 02.12.2012-01:00:00 25.2097 02.12.2012-02:00:00 25.2046 02.12.2012-03:00:00 25.1946 02.12.2012-04:00:00 25.1846 02.12.2012-05:00:00 25.1645 02.12.2012-06:00:00 25.1645 02.12.2012-07:00:00 25.1544 02.12.2012-08:00:00 25.1544 02.12.2012-09:00:00 25.1394 02.12.2012-10:00:00 25.1243 02.12.2012-11:00:00 25.1142 02.12.2012-12:00:00 25.1092 02.12.2012-13:00:00 25.0891 02.12.2012-14:00:00 25.0891 02.12.2012-15:00:00 25.0690 02.12.2012-16:00:00 25.0640 02.12.2012-17:00:00 25.0389 02.12.2012-18:00:00 25.0188 02.12.2012-19:00:00 25.0088 02.12.2012-20:00:00 25.0088 02.12.2012-21:00:00 25.0038 02.12.2012-22:00:00 24.9987 02.12.2012-23:00:00 24.9787 02.13.2012-00:00:00 24.9636 02.13.2012-01:00:00 24.9535 02.13.2012-02:00:00 24.9284 02.13.2012-03:00:00 24.9033 02.13.2012-04:00:00 24.8832 02.13.2012-05:00:00 24.8732 02.13.2012-06:00:00 24.8531 02.13.2012-07:00:00 24.8581 02.13.2012-08:00:00 24.8531 02.13.2012-09:00:00 24.8280 02.13.2012-10:00:00 24.8129 02.13.2012-11:00:00 24.8129 02.13.2012-12:00:00 24.7928 02.13.2012-13:00:00 24.7878 02.13.2012-14:00:00 24.7828 02.13.2012-15:00:00 24.7778 02.13.2012-16:00:00 24.7728 02.13.2012-17:00:00 24.7677 02.13.2012-18:00:00 24.7527 02.13.2012-19:00:00 24.7426 02.13.2012-20:00:00 24.7376 02.13.2012-21:00:00 24.7326 02.13.2012-22:00:00 24.7225 02.13.2012-23:00:00 24.7075 02.14.2012-00:00:00 24.6824 02.14.2012-01:00:00 24.6773 02.14.2012-02:00:00 24.6422 02.14.2012-03:00:00 24.6221 02.14.2012-04:00:00 24.6121 02.14.2012-05:00:00 24.6070 02.14.2012-06:00:00 24.5819 02.14.2012-07:00:00 24.5669 02.14.2012-08:00:00 24.5618 02.14.2012-09:00:00 24.5468 02.14.2012-10:00:00 24.5166 02.14.2012-11:00:00 24.4915 02.14.2012-12:00:00 24.4664 02.14.2012-13:00:00 24.4564 02.14.2012-14:00:00 24.4363 02.14.2012-15:00:00 24.4112 02.14.2012-16:00:00 24.3911 02.14.2012-17:00:00 24.3760 02.14.2012-18:00:00 24.3459 02.14.2012-19:00:00 24.3258 02.14.2012-20:00:00 24.3007 02.14.2012-21:00:00 24.2756 02.14.2012-22:00:00 24.2404 02.14.2012-23:00:00 24.2254 02.15.2012-00:00:00 24.2153 02.15.2012-01:00:00 24.1752 02.15.2012-02:00:00 24.1701 02.15.2012-03:00:00 24.1501 02.15.2012-04:00:00 24.1099 02.15.2012-05:00:00 24.0797 02.15.2012-06:00:00 24.0396 02.15.2012-07:00:00 24.0245 02.15.2012-08:00:00 24.0145 02.15.2012-09:00:00 23.9994 02.15.2012-10:00:00 23.9642 02.15.2012-11:00:00 23.9442 02.15.2012-12:00:00 23.9040 02.15.2012-13:00:00 23.8939 02.15.2012-14:00:00 23.8588 02.15.2012-15:00:00 23.8437 02.15.2012-16:00:00 23.8035 02.15.2012-17:00:00 23.7784 02.15.2012-18:00:00 23.7533 02.15.2012-19:00:00 23.7332 02.15.2012-20:00:00 23.7081 02.15.2012-21:00:00 23.6880 02.15.2012-22:00:00 23.6730 02.15.2012-23:00:00 23.6479 02.16.2012-00:00:00 23.6328 02.16.2012-01:00:00 23.6177 02.16.2012-02:00:00 23.6077 02.16.2012-03:00:00 23.5926 02.16.2012-04:00:00 23.5675 02.16.2012-05:00:00 23.5273 02.16.2012-06:00:00 23.5022 02.16.2012-07:00:00 23.4872 02.16.2012-08:00:00 23.4520 02.16.2012-09:00:00 23.4219 02.16.2012-10:00:00 23.4018 02.16.2012-11:00:00 23.3817 02.16.2012-12:00:00 23.3466 02.16.2012-13:00:00 23.3064 02.16.2012-14:00:00 23.2813 02.16.2012-15:00:00 23.2562 02.16.2012-16:00:00 23.2361 02.16.2012-17:00:00 23.2110 02.16.2012-18:00:00 23.1808 02.16.2012-19:00:00 23.1557 02.16.2012-20:00:00 23.1507 02.16.2012-21:00:00 23.1356 02.16.2012-22:00:00 23.1407 02.16.2012-23:00:00 23.1557 02.17.2012-00:00:00 23.1507 02.17.2012-01:00:00 23.1607 02.17.2012-02:00:00 23.1758 02.17.2012-03:00:00 23.1859 02.17.2012-04:00:00 23.1909 02.17.2012-05:00:00 23.1959 02.17.2012-06:00:00 23.1859 02.17.2012-07:00:00 23.1909 02.17.2012-08:00:00 23.1959 02.17.2012-09:00:00 23.1959 02.17.2012-10:00:00 23.2009 02.17.2012-11:00:00 23.1959 02.17.2012-12:00:00 23.2210 02.17.2012-13:00:00 23.4621 02.17.2012-14:00:00 23.6780 02.17.2012-15:00:00 23.8136 02.17.2012-16:00:00 23.8889 02.17.2012-17:00:00 23.9642 02.17.2012-18:00:00 24.0044 02.17.2012-19:00:00 24.0647 02.17.2012-20:00:00 24.1300 02.17.2012-21:00:00 24.1601 02.17.2012-22:00:00 24.1802 02.17.2012-23:00:00 24.2555 02.18.2012-00:00:00 24.3007 02.18.2012-01:00:00 24.3258 02.18.2012-02:00:00 24.3459 02.18.2012-03:00:00 24.3610 02.18.2012-04:00:00 24.3660 02.18.2012-05:00:00 24.3861 02.18.2012-06:00:00 24.3861 02.18.2012-07:00:00 24.3861 02.18.2012-08:00:00 24.3760 02.18.2012-09:00:00 24.3911 02.18.2012-10:00:00 24.4011 02.18.2012-11:00:00 24.4162 02.18.2012-12:00:00 24.4263 02.18.2012-13:00:00 24.4664 02.18.2012-14:00:00 24.4815 02.18.2012-15:00:00 24.4915 02.18.2012-16:00:00 24.5267 02.18.2012-17:00:00 24.5618 02.18.2012-18:00:00 24.5819 02.18.2012-19:00:00 24.6020 02.18.2012-20:00:00 24.5970 02.18.2012-21:00:00 24.6020 02.18.2012-22:00:00 24.6070 02.18.2012-23:00:00 24.6121 02.19.2012-00:00:00 24.6221 02.19.2012-01:00:00 24.6322 02.19.2012-02:00:00 24.6271 02.19.2012-03:00:00 24.6271 02.19.2012-04:00:00 24.6121 02.19.2012-05:00:00 24.6171 02.19.2012-06:00:00 24.6221 02.19.2012-07:00:00 24.6121 02.19.2012-08:00:00 24.6121 02.19.2012-09:00:00 24.6070 02.19.2012-10:00:00 24.6070 02.19.2012-11:00:00 24.5970 02.19.2012-12:00:00 24.5970 02.19.2012-13:00:00 24.5970 02.19.2012-14:00:00 24.5920 02.19.2012-15:00:00 24.5769 02.19.2012-16:00:00 24.5769 02.19.2012-17:00:00 24.5618 02.19.2012-18:00:00 24.5719 02.19.2012-19:00:00 24.5518 02.19.2012-20:00:00 24.5418 02.19.2012-21:00:00 24.5367 02.19.2012-22:00:00 24.5217 02.19.2012-23:00:00 24.5166 02.20.2012-00:00:00 24.4966 02.20.2012-01:00:00 24.4815 02.20.2012-02:00:00 24.4715 02.20.2012-03:00:00 24.4564 02.20.2012-04:00:00 24.4514 02.20.2012-05:00:00 24.4564 02.20.2012-06:00:00 24.4313 02.20.2012-07:00:00 24.4011 02.20.2012-08:00:00 24.3961 02.20.2012-09:00:00 24.3559 02.20.2012-10:00:00 24.3459 02.20.2012-11:00:00 24.3208 02.20.2012-12:00:00 24.2957 02.20.2012-13:00:00 24.2856 02.20.2012-14:00:00 24.2605 02.20.2012-15:00:00 24.2354 02.20.2012-16:00:00 24.2103 02.20.2012-17:00:00 24.2003 02.20.2012-18:00:00 24.1902 02.20.2012-19:00:00 24.1601 02.20.2012-20:00:00 24.1450 02.20.2012-21:00:00 24.1300 02.20.2012-22:00:00 24.1300 02.20.2012-23:00:00 24.1551 02.21.2012-00:00:00 24.2103 02.21.2012-01:00:00 24.3007 02.21.2012-02:00:00 24.4463 02.21.2012-03:00:00 24.5217 02.21.2012-04:00:00 24.7477 02.21.2012-05:00:00 24.9084 02.21.2012-06:00:00 25.0640 02.21.2012-07:00:00 25.2046 02.21.2012-08:00:00 25.3051 02.21.2012-09:00:00 25.3854 02.21.2012-10:00:00 25.4909 02.21.2012-11:00:00 25.5311 02.21.2012-12:00:00 25.5863 02.21.2012-13:00:00 25.6164 02.21.2012-14:00:00 25.6215 02.21.2012-15:00:00 25.6566 02.21.2012-16:00:00 25.7872 02.21.2012-17:00:00 25.8424 02.21.2012-18:00:00 25.9127 02.21.2012-19:00:00 25.9378 02.21.2012-20:00:00 25.9629 02.21.2012-21:00:00 25.9981 02.21.2012-22:00:00 26.0282 02.21.2012-23:00:00 26.0533 02.22.2012-00:00:00 26.0784 02.22.2012-01:00:00 26.1186 02.22.2012-02:00:00 26.1688 02.22.2012-03:00:00 26.2090 02.22.2012-04:00:00 26.2291 02.22.2012-05:00:00 26.2693 02.22.2012-06:00:00 26.2693 02.22.2012-07:00:00 26.2994 02.22.2012-08:00:00 26.3094 02.22.2012-09:00:00 26.2894 02.22.2012-10:00:00 26.2894 02.22.2012-11:00:00 26.2894 02.22.2012-12:00:00 26.2542 02.22.2012-13:00:00 26.2291 02.22.2012-14:00:00 26.2241 02.22.2012-15:00:00 26.2040 02.22.2012-16:00:00 26.1789 02.22.2012-17:00:00 26.1839 02.22.2012-18:00:00 26.1688 02.22.2012-19:00:00 26.1538 02.22.2012-20:00:00 26.1538 02.22.2012-21:00:00 26.1437 02.22.2012-22:00:00 26.1287 02.22.2012-23:00:00 26.0985 02.23.2012-00:00:00 26.0885 02.23.2012-01:00:00 26.0734 02.23.2012-02:00:00 26.0734 02.23.2012-03:00:00 26.0784 02.23.2012-04:00:00 26.0634 02.23.2012-05:00:00 26.0533 02.23.2012-06:00:00 26.0433 02.23.2012-07:00:00 26.0282 02.23.2012-08:00:00 26.0232 02.23.2012-09:00:00 26.0182 02.23.2012-10:00:00 26.0132 02.23.2012-11:00:00 25.9981 02.23.2012-12:00:00 25.9880 02.23.2012-13:00:00 25.9780 02.23.2012-14:00:00 25.9529 02.23.2012-15:00:00 25.9278 02.23.2012-16:00:00 25.9127 02.23.2012-17:00:00 25.8977 02.23.2012-18:00:00 25.8977 02.23.2012-19:00:00 25.8776 02.23.2012-20:00:00 25.8725 02.23.2012-21:00:00 25.8474 02.23.2012-22:00:00 25.8374 02.23.2012-23:00:00 25.8223 02.24.2012-00:00:00 25.8022 02.24.2012-01:00:00 25.7972 02.24.2012-02:00:00 25.7922 02.24.2012-03:00:00 25.7922 02.24.2012-04:00:00 25.7721 02.24.2012-05:00:00 25.7621 02.24.2012-06:00:00 25.7420 02.24.2012-07:00:00 25.7319 02.24.2012-08:00:00 25.7269 02.24.2012-09:00:00 25.7068 02.24.2012-10:00:00 25.6817 02.24.2012-11:00:00 25.6867 02.24.2012-12:00:00 25.6867 02.24.2012-13:00:00 25.6918 02.24.2012-14:00:00 25.7068 02.24.2012-15:00:00 25.7219 02.24.2012-16:00:00 25.7520 02.24.2012-17:00:00 25.7771 02.24.2012-18:00:00 25.8324 02.24.2012-19:00:00 25.8876 02.24.2012-20:00:00 25.9429 02.24.2012-21:00:00 25.9680 02.24.2012-22:00:00 26.0132 02.24.2012-23:00:00 26.0684 02.25.2012-00:00:00 26.0935 02.25.2012-01:00:00 26.0885 02.25.2012-02:00:00 26.0835 02.25.2012-03:00:00 26.0835 02.25.2012-04:00:00 26.0734 02.25.2012-05:00:00 26.0684 02.25.2012-06:00:00 26.0634 02.25.2012-07:00:00 26.0533 02.25.2012-08:00:00 26.0483 02.25.2012-09:00:00 26.0433 02.25.2012-10:00:00 26.0433 02.25.2012-11:00:00 26.0584 02.25.2012-12:00:00 26.0634 02.25.2012-13:00:00 26.0835 02.25.2012-14:00:00 26.0885 02.25.2012-15:00:00 26.0885 02.25.2012-16:00:00 26.0835 02.25.2012-17:00:00 26.0734 02.25.2012-18:00:00 26.0533 02.25.2012-19:00:00 26.0483 02.25.2012-20:00:00 26.0332 02.25.2012-21:00:00 26.0232 02.25.2012-22:00:00 26.0132 02.25.2012-23:00:00 25.9931 02.26.2012-00:00:00 25.9730 02.26.2012-01:00:00 25.9680 02.26.2012-02:00:00 25.9529 02.26.2012-03:00:00 25.9479 02.26.2012-04:00:00 25.9328 02.26.2012-05:00:00 25.9177 02.26.2012-06:00:00 25.8926 02.26.2012-07:00:00 25.8826 02.26.2012-08:00:00 25.8625 02.26.2012-09:00:00 25.8525 02.26.2012-10:00:00 25.8273 02.26.2012-11:00:00 25.8173 02.26.2012-12:00:00 25.8073 02.26.2012-13:00:00 25.7972 02.26.2012-14:00:00 25.7822 02.26.2012-15:00:00 25.7621 02.26.2012-16:00:00 25.7520 02.26.2012-17:00:00 25.7370 02.26.2012-18:00:00 25.7169 02.26.2012-19:00:00 25.7118 02.26.2012-20:00:00 25.7068 02.26.2012-21:00:00 25.6817 02.26.2012-22:00:00 25.6717 02.26.2012-23:00:00 25.6616 02.27.2012-00:00:00 25.6265 02.27.2012-01:00:00 25.6064 02.27.2012-02:00:00 25.5813 02.27.2012-03:00:00 25.5813 02.27.2012-04:00:00 25.5712 02.27.2012-05:00:00 25.5612 02.27.2012-06:00:00 25.5311 02.27.2012-07:00:00 25.5160 02.27.2012-08:00:00 25.5060 02.27.2012-09:00:00 25.4909 02.27.2012-10:00:00 25.4758 02.27.2012-11:00:00 25.4507 02.27.2012-12:00:00 25.4306 02.27.2012-13:00:00 25.4256 02.27.2012-14:00:00 25.4156 02.27.2012-15:00:00 25.4105 02.27.2012-16:00:00 25.3955 02.27.2012-17:00:00 25.3804 02.27.2012-18:00:00 25.3754 02.27.2012-19:00:00 25.3603 02.27.2012-20:00:00 25.3352 02.27.2012-21:00:00 25.2900 02.27.2012-22:00:00 25.2348 02.27.2012-23:00:00 25.2197 02.28.2012-00:00:00 25.1896 02.28.2012-01:00:00 25.1544 02.28.2012-02:00:00 25.1444 02.28.2012-03:00:00 25.1142 02.28.2012-04:00:00 25.0942 02.28.2012-05:00:00 25.0791 02.28.2012-06:00:00 25.0389 02.28.2012-07:00:00 25.0138 02.28.2012-08:00:00 24.9937 02.28.2012-09:00:00 24.9586 02.28.2012-10:00:00 24.9335 02.28.2012-11:00:00 24.9284 02.28.2012-12:00:00 24.9234 02.28.2012-13:00:00 24.8883 02.28.2012-14:00:00 24.8632 02.28.2012-15:00:00 24.8180 02.28.2012-16:00:00 24.7928 02.28.2012-17:00:00 24.8129 02.28.2012-18:00:00 24.7878 02.28.2012-19:00:00 24.7577 02.28.2012-20:00:00 24.7376 02.28.2012-21:00:00 24.7125 02.28.2012-22:00:00 24.6874 02.28.2012-23:00:00 24.6472 02.29.2012-00:00:00 24.6271 02.29.2012-01:00:00 24.6121 02.29.2012-02:00:00 24.6322 02.29.2012-03:00:00 24.6221 02.29.2012-04:00:00 24.5819 02.29.2012-05:00:00 24.5568 02.29.2012-06:00:00 24.5418 02.29.2012-07:00:00 24.5217 02.29.2012-08:00:00 24.5066 02.29.2012-09:00:00 24.4865 02.29.2012-10:00:00 24.4815 02.29.2012-11:00:00 24.4815 02.29.2012-12:00:00 24.4915 02.29.2012-13:00:00 24.4865 02.29.2012-14:00:00 24.4915 02.29.2012-15:00:00 24.4915 02.29.2012-16:00:00 24.5116 02.29.2012-17:00:00 24.5166 02.29.2012-18:00:00 24.4865 02.29.2012-19:00:00 24.4715 02.29.2012-20:00:00 24.4514 02.29.2012-21:00:00 24.4162 02.29.2012-22:00:00 24.3861 02.29.2012-23:00:00 24.3509 03.01.2012-00:00:00 24.3308 03.01.2012-01:00:00 24.3007 03.01.2012-02:00:00 24.2806 03.01.2012-03:00:00 24.2455 03.01.2012-04:00:00 24.2204 03.01.2012-05:00:00 24.1902 03.01.2012-06:00:00 24.1601 03.01.2012-07:00:00 24.1450 03.01.2012-08:00:00 24.1350 03.01.2012-09:00:00 24.1149 03.01.2012-10:00:00 24.0546 03.01.2012-11:00:00 24.0396 03.01.2012-12:00:00 24.0647 03.01.2012-13:00:00 24.0396 03.01.2012-14:00:00 24.0446 03.01.2012-15:00:00 24.0396 03.01.2012-16:00:00 24.0346 03.01.2012-17:00:00 24.0295 03.01.2012-18:00:00 24.0245 03.01.2012-19:00:00 24.0145 03.01.2012-20:00:00 24.0145 03.01.2012-21:00:00 23.9994 03.01.2012-22:00:00 23.9693 03.01.2012-23:00:00 23.9492 03.02.2012-00:00:00 23.9391 03.02.2012-01:00:00 23.9241 03.02.2012-02:00:00 23.9190 03.02.2012-03:00:00 23.8990 03.02.2012-04:00:00 23.8839 03.02.2012-05:00:00 23.8738 03.02.2012-06:00:00 23.8638 03.02.2012-07:00:00 23.8287 03.02.2012-08:00:00 23.8136 03.02.2012-09:00:00 23.7885 03.02.2012-10:00:00 23.7634 03.02.2012-11:00:00 23.7533 03.02.2012-12:00:00 23.7282 03.02.2012-13:00:00 23.7132 03.02.2012-14:00:00 23.7232 03.02.2012-15:00:00 23.7684 03.02.2012-16:00:00 23.7835 03.02.2012-17:00:00 23.8035 03.02.2012-18:00:00 23.8487 03.02.2012-19:00:00 23.8588 03.02.2012-20:00:00 23.8990 03.02.2012-21:00:00 23.9241 03.02.2012-22:00:00 23.9743 03.02.2012-23:00:00 24.0195 03.03.2012-00:00:00 24.0747 03.03.2012-01:00:00 24.1501 03.03.2012-02:00:00 24.2806 03.03.2012-03:00:00 24.4011 03.03.2012-04:00:00 24.4363 03.03.2012-05:00:00 24.4915 03.03.2012-06:00:00 24.5819 03.03.2012-07:00:00 24.6673 03.03.2012-08:00:00 24.7477 03.03.2012-09:00:00 24.8330 03.03.2012-10:00:00 24.9033 03.03.2012-11:00:00 24.9335 03.03.2012-12:00:00 24.9686 03.03.2012-13:00:00 25.0289 03.03.2012-14:00:00 25.0690 03.03.2012-15:00:00 25.1343 03.03.2012-16:00:00 25.1594 03.03.2012-17:00:00 25.1996 03.03.2012-18:00:00 25.2599 03.03.2012-19:00:00 25.2900 03.03.2012-20:00:00 25.3101 03.03.2012-21:00:00 25.3252 03.03.2012-22:00:00 25.3453 03.03.2012-23:00:00 25.3553 03.04.2012-00:00:00 25.3653 03.04.2012-01:00:00 25.3653 03.04.2012-02:00:00 25.3603 03.04.2012-03:00:00 25.3653 03.04.2012-04:00:00 25.3603 03.04.2012-05:00:00 25.3553 03.04.2012-06:00:00 25.3553 03.04.2012-07:00:00 25.3603 03.04.2012-08:00:00 25.3553 03.04.2012-09:00:00 25.3553 03.04.2012-10:00:00 25.3603 03.04.2012-11:00:00 25.3603 03.04.2012-12:00:00 25.3603 03.04.2012-13:00:00 25.3603 03.04.2012-14:00:00 25.3754 03.04.2012-15:00:00 25.3854 03.04.2012-16:00:00 25.3854 03.04.2012-17:00:00 25.3754 03.04.2012-18:00:00 25.3804 03.04.2012-19:00:00 25.3804 03.04.2012-20:00:00 25.4055 03.04.2012-21:00:00 25.4055 03.04.2012-22:00:00 25.4105 03.04.2012-23:00:00 25.4055 03.05.2012-00:00:00 25.4005 03.05.2012-01:00:00 25.3904 03.05.2012-02:00:00 25.3854 03.05.2012-03:00:00 25.4156 03.05.2012-04:00:00 25.4808 03.05.2012-05:00:00 25.6064 03.05.2012-06:00:00 25.7169 03.05.2012-07:00:00 25.8022 03.05.2012-08:00:00 25.8625 03.05.2012-09:00:00 25.9027 03.05.2012-10:00:00 25.9629 03.05.2012-11:00:00 26.0132 03.05.2012-12:00:00 26.1035 03.05.2012-13:00:00 26.1688 03.05.2012-14:00:00 26.1990 03.05.2012-15:00:00 26.2090 03.05.2012-16:00:00 26.2140 03.05.2012-17:00:00 26.2241 03.05.2012-18:00:00 26.2191 03.05.2012-19:00:00 26.2191 03.05.2012-20:00:00 26.2191 03.05.2012-21:00:00 26.2191 03.05.2012-22:00:00 26.2191 03.05.2012-23:00:00 26.2140 03.06.2012-00:00:00 26.2090 03.06.2012-01:00:00 26.2090 03.06.2012-02:00:00 26.1939 03.06.2012-03:00:00 26.1789 03.06.2012-04:00:00 26.1739 03.06.2012-05:00:00 26.1538 03.06.2012-06:00:00 26.1487 03.06.2012-07:00:00 26.1437 03.06.2012-08:00:00 26.1287 03.06.2012-09:00:00 26.1186 03.06.2012-10:00:00 26.1186 03.06.2012-11:00:00 26.1136 03.06.2012-12:00:00 26.1186 03.06.2012-13:00:00 26.1136 03.06.2012-14:00:00 26.0985 03.06.2012-15:00:00 26.0935 03.06.2012-16:00:00 26.0885 03.06.2012-17:00:00 26.0835 03.06.2012-18:00:00 26.0634 03.06.2012-19:00:00 26.0383 03.06.2012-20:00:00 26.0182 03.06.2012-21:00:00 25.9981 03.06.2012-22:00:00 25.9931 03.06.2012-23:00:00 25.9780 03.07.2012-00:00:00 25.9780 03.07.2012-01:00:00 25.9680 03.07.2012-02:00:00 25.9278 03.07.2012-03:00:00 25.8977 03.07.2012-04:00:00 25.8725 03.07.2012-05:00:00 25.8625 03.07.2012-06:00:00 25.8525 03.07.2012-07:00:00 25.8374 03.07.2012-08:00:00 25.8273 03.07.2012-09:00:00 25.8173 03.07.2012-10:00:00 25.8073 03.07.2012-11:00:00 25.8022 03.07.2012-12:00:00 25.7822 03.07.2012-13:00:00 25.7771 03.07.2012-14:00:00 25.7621 03.07.2012-15:00:00 25.7520 03.07.2012-16:00:00 25.7420 03.07.2012-17:00:00 25.7370 03.07.2012-18:00:00 25.7068 03.07.2012-19:00:00 25.7018 03.07.2012-20:00:00 25.6867 03.07.2012-21:00:00 25.6817 03.07.2012-22:00:00 25.6466 03.07.2012-23:00:00 25.6215 03.08.2012-00:00:00 25.6064 03.08.2012-01:00:00 25.5763 03.08.2012-02:00:00 25.5511 03.08.2012-03:00:00 25.5260 03.08.2012-04:00:00 25.4909 03.08.2012-05:00:00 25.4909 03.08.2012-06:00:00 25.4758 03.08.2012-07:00:00 25.4608 03.08.2012-08:00:00 25.4356 03.08.2012-09:00:00 25.4005 03.08.2012-10:00:00 25.3804 03.08.2012-11:00:00 25.3603 03.08.2012-12:00:00 25.3653 03.08.2012-13:00:00 25.3503 03.08.2012-14:00:00 25.3553 03.08.2012-15:00:00 25.3503 03.08.2012-16:00:00 25.3503 03.08.2012-17:00:00 25.3252 03.08.2012-18:00:00 25.3252 03.08.2012-19:00:00 25.3101 03.08.2012-20:00:00 25.2950 03.08.2012-21:00:00 25.2800 03.08.2012-22:00:00 25.2699 03.08.2012-23:00:00 25.2498 03.09.2012-00:00:00 25.2147 03.09.2012-01:00:00 25.2046 03.09.2012-02:00:00 25.1996 03.09.2012-03:00:00 25.1846 03.09.2012-04:00:00 25.1795 03.09.2012-05:00:00 25.1544 03.09.2012-06:00:00 25.1394 03.09.2012-07:00:00 25.1092 03.09.2012-08:00:00 25.0992 03.09.2012-09:00:00 25.0942 03.09.2012-10:00:00 25.0891 03.09.2012-11:00:00 25.0841 03.09.2012-12:00:00 25.1042 03.09.2012-13:00:00 25.1343 03.09.2012-14:00:00 25.1846 03.09.2012-15:00:00 25.3101 03.09.2012-16:00:00 25.4105 03.09.2012-17:00:00 25.4859 03.09.2012-18:00:00 25.5562 03.09.2012-19:00:00 25.5863 03.09.2012-20:00:00 25.6365 03.09.2012-21:00:00 25.6767 03.09.2012-22:00:00 25.7621 03.09.2012-23:00:00 25.8073 03.10.2012-00:00:00 25.8424 03.10.2012-01:00:00 25.8876 03.10.2012-02:00:00 25.9177 03.10.2012-03:00:00 25.9579 03.10.2012-04:00:00 25.9981 03.10.2012-05:00:00 26.0132 03.10.2012-06:00:00 26.0332 03.10.2012-07:00:00 26.0584 03.10.2012-08:00:00 26.0734 03.10.2012-09:00:00 26.0734 03.10.2012-10:00:00 26.0684 03.10.2012-11:00:00 26.0734 03.10.2012-12:00:00 26.0634 03.10.2012-13:00:00 26.0483 03.10.2012-14:00:00 26.0533 03.10.2012-15:00:00 26.0634 03.10.2012-16:00:00 26.0433 03.10.2012-17:00:00 26.0433 03.10.2012-18:00:00 26.0433 03.10.2012-19:00:00 26.0332 03.10.2012-20:00:00 26.0182 03.10.2012-21:00:00 26.0132 03.10.2012-22:00:00 26.0132 03.10.2012-23:00:00 26.0081 03.11.2012-00:00:00 26.0081 03.11.2012-01:00:00 26.0031 03.11.2012-02:00:00 26.0182 03.11.2012-03:00:00 26.0182 03.11.2012-04:00:00 26.0031 03.11.2012-05:00:00 26.0031 03.11.2012-06:00:00 25.9981 03.11.2012-07:00:00 25.9830 03.11.2012-08:00:00 25.9730 03.11.2012-09:00:00 25.9680 03.11.2012-10:00:00 25.9830 03.11.2012-11:00:00 25.9780 03.11.2012-12:00:00 25.9730 03.11.2012-13:00:00 25.9680 03.11.2012-14:00:00 25.9730 03.11.2012-15:00:00 25.9780 03.11.2012-16:00:00 25.9830 03.11.2012-17:00:00 25.9830 03.11.2012-18:00:00 25.9780 03.11.2012-19:00:00 25.9780 03.11.2012-20:00:00 25.9629 03.11.2012-21:00:00 25.9629 03.11.2012-22:00:00 25.9529 03.11.2012-23:00:00 25.9529 03.12.2012-00:00:00 25.9378 03.12.2012-01:00:00 25.9228 03.12.2012-02:00:00 25.9127 03.12.2012-03:00:00 25.8876 03.12.2012-04:00:00 25.8776 03.12.2012-05:00:00 25.8625 03.12.2012-06:00:00 25.8625 03.12.2012-07:00:00 25.8474 03.12.2012-08:00:00 25.8273 03.12.2012-09:00:00 25.8223 03.12.2012-10:00:00 25.8173 03.12.2012-11:00:00 25.8173 03.12.2012-12:00:00 25.8022 03.12.2012-13:00:00 25.7972 03.12.2012-14:00:00 25.7721 03.12.2012-15:00:00 25.7520 03.12.2012-16:00:00 25.7520 03.12.2012-17:00:00 25.7621 03.12.2012-18:00:00 25.7721 03.12.2012-19:00:00 25.8022 03.12.2012-20:00:00 25.8474 03.12.2012-21:00:00 25.8926 03.12.2012-22:00:00 25.9278 03.12.2012-23:00:00 25.9328 03.13.2012-00:00:00 25.9328 03.13.2012-01:00:00 25.9328 03.13.2012-02:00:00 25.9228 03.13.2012-03:00:00 25.9077 03.13.2012-04:00:00 25.8926 03.13.2012-05:00:00 25.8776 03.13.2012-06:00:00 25.8625 03.13.2012-07:00:00 25.8525 03.13.2012-08:00:00 25.8374 03.13.2012-09:00:00 25.8374 03.13.2012-10:00:00 25.8324 03.13.2012-11:00:00 25.8374 03.13.2012-12:00:00 25.8625 03.13.2012-13:00:00 25.8977 03.13.2012-14:00:00 25.9278 03.13.2012-15:00:00 25.9780 03.13.2012-16:00:00 25.9880 03.13.2012-17:00:00 25.9931 03.13.2012-18:00:00 25.9680 03.13.2012-19:00:00 25.9579 03.13.2012-20:00:00 25.9177 03.13.2012-21:00:00 25.8977 03.13.2012-22:00:00 25.8675 03.13.2012-23:00:00 25.8575 03.14.2012-00:00:00 25.8324 03.14.2012-01:00:00 25.7972 03.14.2012-02:00:00 25.7922 03.14.2012-03:00:00 25.7721 03.14.2012-04:00:00 25.7570 03.14.2012-05:00:00 25.7269 03.14.2012-06:00:00 25.7068 03.14.2012-07:00:00 25.6767 03.14.2012-08:00:00 25.6717 03.14.2012-09:00:00 25.6667 03.14.2012-10:00:00 25.6566 03.14.2012-11:00:00 25.6817 03.14.2012-12:00:00 25.7018 03.14.2012-13:00:00 25.7269 03.14.2012-14:00:00 25.7570 03.14.2012-15:00:00 25.8022 03.14.2012-16:00:00 25.8324 03.14.2012-17:00:00 25.8625 03.14.2012-18:00:00 25.9027 03.14.2012-19:00:00 25.9177 03.14.2012-20:00:00 25.9228 03.14.2012-21:00:00 25.9429 03.14.2012-22:00:00 25.9579 03.14.2012-23:00:00 25.9830 03.15.2012-00:00:00 25.9931 03.15.2012-01:00:00 26.0031 03.15.2012-02:00:00 26.0433 03.15.2012-03:00:00 26.0433 03.15.2012-04:00:00 26.0634 03.15.2012-05:00:00 26.0784 03.15.2012-06:00:00 26.0885 03.15.2012-07:00:00 26.0985 03.15.2012-08:00:00 26.1086 03.15.2012-09:00:00 26.1236 03.15.2012-10:00:00 26.1538 03.15.2012-11:00:00 26.1839 03.15.2012-12:00:00 26.2040 03.15.2012-13:00:00 26.2442 03.15.2012-14:00:00 26.2642 03.15.2012-15:00:00 26.3094 03.15.2012-16:00:00 26.3747 03.15.2012-17:00:00 26.4350 03.15.2012-18:00:00 26.4501 03.15.2012-19:00:00 26.4701 03.15.2012-20:00:00 26.5053 03.15.2012-21:00:00 26.5354 03.15.2012-22:00:00 26.5856 03.15.2012-23:00:00 26.6108 03.16.2012-00:00:00 26.6258 03.16.2012-01:00:00 26.6308 03.16.2012-02:00:00 26.6359 03.16.2012-03:00:00 26.6359 03.16.2012-04:00:00 26.6710 03.16.2012-05:00:00 26.6760 03.16.2012-06:00:00 26.6811 03.16.2012-07:00:00 26.6961 03.16.2012-08:00:00 26.6961 03.16.2012-09:00:00 26.7162 03.16.2012-10:00:00 26.7514 03.16.2012-11:00:00 26.7815 03.16.2012-12:00:00 26.7865 03.16.2012-13:00:00 26.8016 03.16.2012-14:00:00 26.8116 03.16.2012-15:00:00 26.8217 03.16.2012-16:00:00 26.8167 03.16.2012-17:00:00 26.8217 03.16.2012-18:00:00 26.8217 03.16.2012-19:00:00 26.8167 03.16.2012-20:00:00 26.8167 03.16.2012-21:00:00 26.8016 03.16.2012-22:00:00 26.7966 03.16.2012-23:00:00 26.7865 03.17.2012-00:00:00 26.7765 03.17.2012-01:00:00 26.7664 03.17.2012-02:00:00 26.7564 03.17.2012-03:00:00 26.7514 03.17.2012-04:00:00 26.7463 03.17.2012-05:00:00 26.7363 03.17.2012-06:00:00 26.7263 03.17.2012-07:00:00 26.7263 03.17.2012-08:00:00 26.7212 03.17.2012-09:00:00 26.7313 03.17.2012-10:00:00 26.7413 03.17.2012-11:00:00 26.7413 03.17.2012-12:00:00 26.7313 03.17.2012-13:00:00 26.7363 03.17.2012-14:00:00 26.7263 03.17.2012-15:00:00 26.7463 03.17.2012-16:00:00 26.7564 03.17.2012-17:00:00 26.7715 03.17.2012-18:00:00 26.7765 03.17.2012-19:00:00 26.7514 03.17.2012-20:00:00 26.7413 03.17.2012-21:00:00 26.7212 03.17.2012-22:00:00 26.7062 03.17.2012-23:00:00 26.6760 03.18.2012-00:00:00 26.6660 03.18.2012-01:00:00 26.6610 03.18.2012-02:00:00 26.6509 03.18.2012-03:00:00 26.6409 03.18.2012-04:00:00 26.6308 03.18.2012-05:00:00 26.6258 03.18.2012-06:00:00 26.5957 03.18.2012-07:00:00 26.5756 03.18.2012-08:00:00 26.5555 03.18.2012-09:00:00 26.5555 03.18.2012-10:00:00 26.5555 03.18.2012-11:00:00 26.5455 03.18.2012-12:00:00 26.5304 03.18.2012-13:00:00 26.5254 03.18.2012-14:00:00 26.5153 03.18.2012-15:00:00 26.5103 03.18.2012-16:00:00 26.5003 03.18.2012-17:00:00 26.4953 03.18.2012-18:00:00 26.4701 03.18.2012-19:00:00 26.4752 03.18.2012-20:00:00 26.4752 03.18.2012-21:00:00 26.4551 03.18.2012-22:00:00 26.4300 03.18.2012-23:00:00 26.4199 03.19.2012-00:00:00 26.3948 03.19.2012-01:00:00 26.3898 03.19.2012-02:00:00 26.3546 03.19.2012-03:00:00 26.3396 03.19.2012-04:00:00 26.3295 03.19.2012-05:00:00 26.3145 03.19.2012-06:00:00 26.2793 03.19.2012-07:00:00 26.2442 03.19.2012-08:00:00 26.2241 03.19.2012-09:00:00 26.2191 03.19.2012-10:00:00 26.1990 03.19.2012-11:00:00 26.1889 03.19.2012-12:00:00 26.1688 03.19.2012-13:00:00 26.1688 03.19.2012-14:00:00 26.1487 03.19.2012-15:00:00 26.1437 03.19.2012-16:00:00 26.1236 03.19.2012-17:00:00 26.1086 03.19.2012-18:00:00 26.0784 03.19.2012-19:00:00 26.0483 03.19.2012-20:00:00 26.0182 03.19.2012-21:00:00 25.9981 03.19.2012-22:00:00 25.9730 03.19.2012-23:00:00 25.9579 03.20.2012-00:00:00 25.9429 03.20.2012-01:00:00 25.9529 03.20.2012-02:00:00 25.9529 03.20.2012-03:00:00 25.9579 03.20.2012-04:00:00 26.0282 03.20.2012-05:00:00 26.1136 03.20.2012-06:00:00 26.1437 03.20.2012-07:00:00 26.1487 03.20.2012-08:00:00 26.1387 03.20.2012-09:00:00 26.1337 03.20.2012-10:00:00 26.1236 03.20.2012-11:00:00 26.1186 03.20.2012-12:00:00 26.1538 03.20.2012-13:00:00 26.1839 03.20.2012-14:00:00 26.2090 03.20.2012-15:00:00 26.2442 03.20.2012-16:00:00 26.2843 03.20.2012-17:00:00 26.3044 03.20.2012-18:00:00 26.3245 03.20.2012-19:00:00 26.3597 03.20.2012-20:00:00 26.3697 03.20.2012-21:00:00 26.3848 03.20.2012-22:00:00 26.3898 03.20.2012-23:00:00 26.3998 03.21.2012-00:00:00 26.3747 03.21.2012-01:00:00 26.3798 03.21.2012-02:00:00 26.3798 03.21.2012-03:00:00 26.3697 03.21.2012-04:00:00 26.3546 03.21.2012-05:00:00 26.3496 03.21.2012-06:00:00 26.3346 03.21.2012-07:00:00 26.3346 03.21.2012-08:00:00 26.3295 03.21.2012-09:00:00 26.3346 03.21.2012-10:00:00 26.3396 03.21.2012-11:00:00 26.3496 03.21.2012-12:00:00 26.3697 03.21.2012-13:00:00 26.3798 03.21.2012-14:00:00 26.3597 03.21.2012-15:00:00 26.3546 03.21.2012-16:00:00 26.3496 03.21.2012-17:00:00 26.3346 03.21.2012-18:00:00 26.3195 03.21.2012-19:00:00 26.3044 03.21.2012-20:00:00 26.2843 03.21.2012-21:00:00 26.2743 03.21.2012-22:00:00 26.2542 03.21.2012-23:00:00 26.2391 03.22.2012-00:00:00 26.2191 03.22.2012-01:00:00 26.1990 03.22.2012-02:00:00 26.1939 03.22.2012-03:00:00 26.1839 03.22.2012-04:00:00 26.1789 03.22.2012-05:00:00 26.1638 03.22.2012-06:00:00 26.1538 03.22.2012-07:00:00 26.1387 03.22.2012-08:00:00 26.1387 03.22.2012-09:00:00 26.1287 03.22.2012-10:00:00 26.1437 03.22.2012-11:00:00 26.1337 03.22.2012-12:00:00 26.1136 03.22.2012-13:00:00 26.1086 03.22.2012-14:00:00 26.0985 03.22.2012-15:00:00 26.0734 03.22.2012-16:00:00 26.0533 03.22.2012-17:00:00 26.0533 03.22.2012-18:00:00 26.0533 03.22.2012-19:00:00 26.0383 03.22.2012-20:00:00 26.0031 03.22.2012-21:00:00 25.9931 03.22.2012-22:00:00 25.9629 03.22.2012-23:00:00 25.9529 03.23.2012-00:00:00 25.9378 03.23.2012-01:00:00 25.9228 03.23.2012-02:00:00 25.9027 03.23.2012-03:00:00 25.8776 03.23.2012-04:00:00 25.8575 03.23.2012-05:00:00 25.8173 03.23.2012-06:00:00 25.8022 03.23.2012-07:00:00 25.7872 03.23.2012-08:00:00 25.7721 03.23.2012-09:00:00 25.7570 03.23.2012-10:00:00 25.7269 03.23.2012-11:00:00 25.7118 03.23.2012-12:00:00 25.6918 03.23.2012-13:00:00 25.6667 03.23.2012-14:00:00 25.6717 03.23.2012-15:00:00 25.6667 03.23.2012-16:00:00 25.6466 03.23.2012-17:00:00 25.6365 03.23.2012-18:00:00 25.6265 03.23.2012-19:00:00 25.6164 03.23.2012-20:00:00 25.6114 03.23.2012-21:00:00 25.5813 03.23.2012-22:00:00 25.5461 03.23.2012-23:00:00 25.5311 03.24.2012-00:00:00 25.5060 03.24.2012-01:00:00 25.4909 03.24.2012-02:00:00 25.4708 03.24.2012-03:00:00 25.4457 03.24.2012-04:00:00 25.4306 03.24.2012-05:00:00 25.4105 03.24.2012-06:00:00 25.4005 03.24.2012-07:00:00 25.3955 03.24.2012-08:00:00 25.3854 03.24.2012-09:00:00 25.3603 03.24.2012-10:00:00 25.3352 03.24.2012-11:00:00 25.3252 03.24.2012-12:00:00 25.3101 03.24.2012-13:00:00 25.2950 03.24.2012-14:00:00 25.3101 03.24.2012-15:00:00 25.3201 03.24.2012-16:00:00 25.3252 03.24.2012-17:00:00 25.3453 03.24.2012-18:00:00 25.3503 03.24.2012-19:00:00 25.3453 03.24.2012-20:00:00 25.3402 03.24.2012-21:00:00 25.3352 03.24.2012-22:00:00 25.3252 03.24.2012-23:00:00 25.3151 03.25.2012-00:00:00 25.3101 03.25.2012-01:00:00 25.3001 03.25.2012-02:00:00 25.2850 03.25.2012-03:00:00 25.2850 03.25.2012-04:00:00 25.2749 03.25.2012-05:00:00 25.2599 03.25.2012-06:00:00 25.2448 03.25.2012-07:00:00 25.2348 03.25.2012-08:00:00 25.2197 03.25.2012-09:00:00 25.1896 03.25.2012-10:00:00 25.1896 03.25.2012-11:00:00 25.1846 03.25.2012-12:00:00 25.1695 03.25.2012-13:00:00 25.1645 03.25.2012-14:00:00 25.1695 03.25.2012-15:00:00 25.1695 03.25.2012-16:00:00 25.1846 03.25.2012-17:00:00 25.1846 03.25.2012-18:00:00 25.1896 03.25.2012-19:00:00 25.1946 03.25.2012-20:00:00 25.2097 03.25.2012-21:00:00 25.2247 03.25.2012-22:00:00 25.2549 03.25.2012-23:00:00 25.2800 03.26.2012-00:00:00 25.3001 03.26.2012-01:00:00 25.3001 03.26.2012-02:00:00 25.3051 03.26.2012-03:00:00 25.3051 03.26.2012-04:00:00 25.3201 03.26.2012-05:00:00 25.3252 03.26.2012-06:00:00 25.3352 03.26.2012-07:00:00 25.3603 03.26.2012-08:00:00 25.3653 03.26.2012-09:00:00 25.3854 03.26.2012-10:00:00 25.3955 03.26.2012-11:00:00 25.4105 03.26.2012-12:00:00 25.4055 03.26.2012-13:00:00 25.4055 03.26.2012-14:00:00 25.4005 03.26.2012-15:00:00 25.3955 03.26.2012-16:00:00 25.3955 03.26.2012-17:00:00 25.3904 03.26.2012-18:00:00 25.4055 03.26.2012-19:00:00 25.4055 03.26.2012-20:00:00 25.3955 03.26.2012-21:00:00 25.3854 03.26.2012-22:00:00 25.3754 03.26.2012-23:00:00 25.3653 03.27.2012-00:00:00 25.3553 03.27.2012-01:00:00 25.3553 03.27.2012-02:00:00 25.3453 03.27.2012-03:00:00 25.3352 03.27.2012-04:00:00 25.3302 03.27.2012-05:00:00 25.3151 03.27.2012-06:00:00 25.3302 03.27.2012-07:00:00 25.3352 03.27.2012-08:00:00 25.3352 03.27.2012-09:00:00 25.3302 03.27.2012-10:00:00 25.3302 03.27.2012-11:00:00 25.3302 03.27.2012-12:00:00 25.3252 03.27.2012-13:00:00 25.3151 03.27.2012-14:00:00 25.3252 03.27.2012-15:00:00 25.3252 03.27.2012-16:00:00 25.3201 03.27.2012-17:00:00 25.3101 03.27.2012-18:00:00 25.3201 03.27.2012-19:00:00 25.3252 03.27.2012-20:00:00 25.3201 03.27.2012-21:00:00 25.3101 03.27.2012-22:00:00 25.3101 03.27.2012-23:00:00 25.3101 03.28.2012-00:00:00 25.3051 03.28.2012-01:00:00 25.2950 03.28.2012-02:00:00 25.2850 03.28.2012-03:00:00 25.2800 03.28.2012-04:00:00 25.2749 03.28.2012-05:00:00 25.2749 03.28.2012-06:00:00 25.2649 03.28.2012-07:00:00 25.2599 03.28.2012-08:00:00 25.2599 03.28.2012-09:00:00 25.2599 03.28.2012-10:00:00 25.2448 03.28.2012-11:00:00 25.2448 03.28.2012-12:00:00 25.2498 03.28.2012-13:00:00 25.2649 03.28.2012-14:00:00 25.2599 03.28.2012-15:00:00 25.2599 03.28.2012-16:00:00 25.2699 03.28.2012-17:00:00 25.2850 03.28.2012-18:00:00 25.2900 03.28.2012-19:00:00 25.2950 03.28.2012-20:00:00 25.2950 03.28.2012-21:00:00 25.2850 03.28.2012-22:00:00 25.2850 03.28.2012-23:00:00 25.2749 03.29.2012-00:00:00 25.2699 03.29.2012-01:00:00 25.2699 03.29.2012-02:00:00 25.2649 03.29.2012-03:00:00 25.2649 03.29.2012-04:00:00 25.2549 03.29.2012-05:00:00 25.2549 03.29.2012-06:00:00 25.2498 03.29.2012-07:00:00 25.2549 03.29.2012-08:00:00 25.2850 03.29.2012-09:00:00 25.3352 03.29.2012-10:00:00 25.3603 03.29.2012-11:00:00 25.4306 03.29.2012-12:00:00 25.4808 03.29.2012-13:00:00 25.5110 03.29.2012-14:00:00 25.6466 03.29.2012-15:00:00 25.7420 03.29.2012-16:00:00 25.8324 03.29.2012-17:00:00 25.9278 03.29.2012-18:00:00 26.0282 03.29.2012-19:00:00 26.1035 03.29.2012-20:00:00 26.1990 03.29.2012-21:00:00 26.3044 03.29.2012-22:00:00 26.4099 03.29.2012-23:00:00 26.4852 03.30.2012-00:00:00 26.5354 03.30.2012-01:00:00 26.5605 03.30.2012-02:00:00 26.5957 03.30.2012-03:00:00 26.6108 03.30.2012-04:00:00 26.6258 03.30.2012-05:00:00 26.6208 03.30.2012-06:00:00 26.6459 03.30.2012-07:00:00 26.6760 03.30.2012-08:00:00 26.6911 03.30.2012-09:00:00 26.7112 03.30.2012-10:00:00 26.7162 03.30.2012-11:00:00 26.7263 03.30.2012-12:00:00 26.7313 03.30.2012-13:00:00 26.7313 03.30.2012-14:00:00 26.7363 03.30.2012-15:00:00 26.7514 03.30.2012-16:00:00 26.7564 03.30.2012-17:00:00 26.7564 03.30.2012-18:00:00 26.7463 03.30.2012-19:00:00 26.7463 03.30.2012-20:00:00 26.7413 03.30.2012-21:00:00 26.7413 03.30.2012-22:00:00 26.7363 03.30.2012-23:00:00 26.7363 03.31.2012-00:00:00 26.7263 03.31.2012-01:00:00 26.7263 03.31.2012-02:00:00 26.7162 03.31.2012-03:00:00 26.7162 03.31.2012-04:00:00 26.7263 03.31.2012-05:00:00 26.7212 03.31.2012-06:00:00 26.7564 03.31.2012-07:00:00 26.7564 03.31.2012-08:00:00 26.7564 03.31.2012-09:00:00 26.7614 03.31.2012-10:00:00 26.7564 03.31.2012-11:00:00 26.7413 03.31.2012-12:00:00 26.7363 03.31.2012-13:00:00 26.7313 03.31.2012-14:00:00 26.7263 03.31.2012-15:00:00 26.7263 03.31.2012-16:00:00 26.7162 03.31.2012-17:00:00 26.7112 03.31.2012-18:00:00 26.7212 03.31.2012-19:00:00 26.7263 03.31.2012-20:00:00 26.7313 03.31.2012-21:00:00 26.7162 03.31.2012-22:00:00 26.7313 03.31.2012-23:00:00 26.7514 04.01.2012-00:00:00 26.7413 04.01.2012-01:00:00 26.7313 04.01.2012-02:00:00 26.7363 04.01.2012-03:00:00 26.7313 04.01.2012-04:00:00 26.7313 04.01.2012-05:00:00 26.7263 04.01.2012-06:00:00 26.7112 04.01.2012-07:00:00 26.7011 04.01.2012-08:00:00 26.6760 04.01.2012-09:00:00 26.6760 04.01.2012-10:00:00 26.6660 04.01.2012-11:00:00 26.6509 04.01.2012-12:00:00 26.6560 04.01.2012-13:00:00 26.6710 04.01.2012-14:00:00 26.6911 04.01.2012-15:00:00 26.6911 04.01.2012-16:00:00 26.7112 04.01.2012-17:00:00 26.7463 04.01.2012-18:00:00 26.7514 04.01.2012-19:00:00 26.7514 04.01.2012-20:00:00 26.7363 04.01.2012-21:00:00 26.7313 04.01.2012-22:00:00 26.7363 04.01.2012-23:00:00 26.7212 04.02.2012-00:00:00 26.7162 04.02.2012-01:00:00 26.7062 04.02.2012-02:00:00 26.6961 04.02.2012-03:00:00 26.6911 04.02.2012-04:00:00 26.6760 04.02.2012-05:00:00 26.6560 04.02.2012-06:00:00 26.6359 04.02.2012-07:00:00 26.6459 04.02.2012-08:00:00 26.6409 04.02.2012-09:00:00 26.6258 04.02.2012-10:00:00 26.6108 04.02.2012-11:00:00 26.5957 04.02.2012-12:00:00 26.5907 04.02.2012-13:00:00 26.5806 04.02.2012-14:00:00 26.6007 04.02.2012-15:00:00 26.6057 04.02.2012-16:00:00 26.6007 04.02.2012-17:00:00 26.6007 04.02.2012-18:00:00 26.5907 04.02.2012-19:00:00 26.5856 04.02.2012-20:00:00 26.5756 04.02.2012-21:00:00 26.5756 04.02.2012-22:00:00 26.5656 04.02.2012-23:00:00 26.5455 04.03.2012-00:00:00 26.5405 04.03.2012-01:00:00 26.5354 04.03.2012-02:00:00 26.5254 04.03.2012-03:00:00 26.5204 04.03.2012-04:00:00 26.5103 04.03.2012-05:00:00 26.5003 04.03.2012-06:00:00 26.4852 04.03.2012-07:00:00 26.4852 04.03.2012-08:00:00 26.4651 04.03.2012-09:00:00 26.4501 04.03.2012-10:00:00 26.4802 04.03.2012-11:00:00 26.5103 04.03.2012-12:00:00 26.5254 04.03.2012-13:00:00 26.5455 04.03.2012-14:00:00 26.5405 04.03.2012-15:00:00 26.5455 04.03.2012-16:00:00 26.5656 04.03.2012-17:00:00 26.5806 04.03.2012-18:00:00 26.5907 04.03.2012-19:00:00 26.5957 04.03.2012-20:00:00 26.5957 04.03.2012-21:00:00 26.5907 04.03.2012-22:00:00 26.5806 04.03.2012-23:00:00 26.5706 04.04.2012-00:00:00 26.5505 04.04.2012-01:00:00 26.5455 04.04.2012-02:00:00 26.5354 04.04.2012-03:00:00 26.5304 04.04.2012-04:00:00 26.4953 04.04.2012-05:00:00 26.4802 04.04.2012-06:00:00 26.4651 04.04.2012-07:00:00 26.4551 04.04.2012-08:00:00 26.4350 04.04.2012-09:00:00 26.4199 04.04.2012-10:00:00 26.3948 04.04.2012-11:00:00 26.3948 04.04.2012-12:00:00 26.3948 04.04.2012-13:00:00 26.3848 04.04.2012-14:00:00 26.3898 04.04.2012-15:00:00 26.3898 04.04.2012-16:00:00 26.4199 04.04.2012-17:00:00 26.4350 04.04.2012-18:00:00 26.4450 04.04.2012-19:00:00 26.4400 04.04.2012-20:00:00 26.4300 04.04.2012-21:00:00 26.4501 04.04.2012-22:00:00 26.4501 04.04.2012-23:00:00 26.4601 04.05.2012-00:00:00 26.4902 04.05.2012-01:00:00 26.4902 04.05.2012-02:00:00 26.5003 04.05.2012-03:00:00 26.4852 04.05.2012-04:00:00 26.4752 04.05.2012-05:00:00 26.4752 04.05.2012-06:00:00 26.4651 04.05.2012-07:00:00 26.4601 04.05.2012-08:00:00 26.4852 04.05.2012-09:00:00 26.5354 04.05.2012-10:00:00 26.5455 04.05.2012-11:00:00 26.5405 04.05.2012-12:00:00 26.5455 04.05.2012-13:00:00 26.5505 04.05.2012-14:00:00 26.5555 04.05.2012-15:00:00 26.5405 04.05.2012-16:00:00 26.5204 04.05.2012-17:00:00 26.5153 04.05.2012-18:00:00 26.5003 04.05.2012-19:00:00 26.4852 04.05.2012-20:00:00 26.5103 04.05.2012-21:00:00 26.5304 04.05.2012-22:00:00 26.5204 04.05.2012-23:00:00 26.5003 04.06.2012-00:00:00 26.4902 04.06.2012-01:00:00 26.4601 04.06.2012-02:00:00 26.4300 04.06.2012-03:00:00 26.4199 04.06.2012-04:00:00 26.4049 04.06.2012-05:00:00 26.3747 04.06.2012-06:00:00 26.3546 04.06.2012-07:00:00 26.3346 04.06.2012-08:00:00 26.3145 04.06.2012-09:00:00 26.3346 04.06.2012-10:00:00 26.3396 04.06.2012-11:00:00 26.3145 04.06.2012-12:00:00 26.2994 04.06.2012-13:00:00 26.3094 04.06.2012-14:00:00 26.2994 04.06.2012-15:00:00 26.2843 04.06.2012-16:00:00 26.2743 04.06.2012-17:00:00 26.2542 04.06.2012-18:00:00 26.2191 04.06.2012-19:00:00 26.1939 04.06.2012-20:00:00 26.1789 04.06.2012-21:00:00 26.1588 04.06.2012-22:00:00 26.1337 04.06.2012-23:00:00 26.1136 04.07.2012-00:00:00 26.0935 04.07.2012-01:00:00 26.0835 04.07.2012-02:00:00 26.0634 04.07.2012-03:00:00 26.0634 04.07.2012-04:00:00 26.0483 04.07.2012-05:00:00 26.0182 04.07.2012-06:00:00 25.9981 04.07.2012-07:00:00 25.9931 04.07.2012-08:00:00 25.9880 04.07.2012-09:00:00 25.9579 04.07.2012-10:00:00 25.9328 04.07.2012-11:00:00 25.9127 04.07.2012-12:00:00 25.8776 04.07.2012-13:00:00 25.8625 04.07.2012-14:00:00 25.8525 04.07.2012-15:00:00 25.8474 04.07.2012-16:00:00 25.8474 04.07.2012-17:00:00 25.8424 04.07.2012-18:00:00 25.8474 04.07.2012-19:00:00 25.8474 04.07.2012-20:00:00 25.8424 04.07.2012-21:00:00 25.8173 04.07.2012-22:00:00 25.7922 04.07.2012-23:00:00 25.7771 04.08.2012-00:00:00 25.7721 04.08.2012-01:00:00 25.7470 04.08.2012-02:00:00 25.7420 04.08.2012-03:00:00 25.7169 04.08.2012-04:00:00 25.7018 04.08.2012-05:00:00 25.6667 04.08.2012-06:00:00 25.6365 04.08.2012-07:00:00 25.6315 04.08.2012-08:00:00 25.6215 04.08.2012-09:00:00 25.6014 04.08.2012-10:00:00 25.5662 04.08.2012-11:00:00 25.5612 04.08.2012-12:00:00 25.5461 04.08.2012-13:00:00 25.5461 04.08.2012-14:00:00 25.5461 04.08.2012-15:00:00 25.5311 04.08.2012-16:00:00 25.5210 04.08.2012-17:00:00 25.5210 04.08.2012-18:00:00 25.5210 04.08.2012-19:00:00 25.5110 04.08.2012-20:00:00 25.5060 04.08.2012-21:00:00 25.4959 04.08.2012-22:00:00 25.4909 04.08.2012-23:00:00 25.4808 04.09.2012-00:00:00 25.4758 04.09.2012-01:00:00 25.4658 04.09.2012-02:00:00 25.4507 04.09.2012-03:00:00 25.4256 04.09.2012-04:00:00 25.4206 04.09.2012-05:00:00 25.4206 04.09.2012-06:00:00 25.3955 04.09.2012-07:00:00 25.3854 04.09.2012-08:00:00 25.3804 04.09.2012-09:00:00 25.3704 04.09.2012-10:00:00 25.3653 04.09.2012-11:00:00 25.3754 04.09.2012-12:00:00 25.3704 04.09.2012-13:00:00 25.3653 04.09.2012-14:00:00 25.3754 04.09.2012-15:00:00 25.3804 04.09.2012-16:00:00 25.3653 04.09.2012-17:00:00 25.3754 04.09.2012-18:00:00 25.3704 04.09.2012-19:00:00 25.3704 04.09.2012-20:00:00 25.3653 04.09.2012-21:00:00 25.3653 04.09.2012-22:00:00 25.3704 04.09.2012-23:00:00 25.3653 04.10.2012-00:00:00 25.3453 04.10.2012-01:00:00 25.3352 04.10.2012-02:00:00 25.3302 04.10.2012-03:00:00 25.3201 04.10.2012-04:00:00 25.3252 04.10.2012-05:00:00 25.3352 04.10.2012-06:00:00 25.3302 04.10.2012-07:00:00 25.3252 04.10.2012-08:00:00 25.3151 04.10.2012-09:00:00 25.3101 04.10.2012-10:00:00 25.3051 04.10.2012-11:00:00 25.3302 04.10.2012-12:00:00 25.3252 04.10.2012-13:00:00 25.3453 04.10.2012-14:00:00 25.3453 04.10.2012-15:00:00 25.3653 04.10.2012-16:00:00 25.3704 04.10.2012-17:00:00 25.3704 04.10.2012-18:00:00 25.3704 04.10.2012-19:00:00 25.3653 04.10.2012-20:00:00 25.3603 04.10.2012-21:00:00 25.3503 04.10.2012-22:00:00 25.3252 04.10.2012-23:00:00 25.3201 04.11.2012-00:00:00 25.3101 04.11.2012-01:00:00 25.3151 04.11.2012-02:00:00 25.3051 04.11.2012-03:00:00 25.2850 04.11.2012-04:00:00 25.2950 04.11.2012-05:00:00 25.2850 04.11.2012-06:00:00 25.2699 04.11.2012-07:00:00 25.2649 04.11.2012-08:00:00 25.2599 04.11.2012-09:00:00 25.2549 04.11.2012-10:00:00 25.2549 04.11.2012-11:00:00 25.2498 04.11.2012-12:00:00 25.2448 04.11.2012-13:00:00 25.2498 04.11.2012-14:00:00 25.2498 04.11.2012-15:00:00 25.2498 04.11.2012-16:00:00 25.2398 04.11.2012-17:00:00 25.2297 04.11.2012-18:00:00 25.2247 04.11.2012-19:00:00 25.2197 04.11.2012-20:00:00 25.2297 04.11.2012-21:00:00 25.2197 04.11.2012-22:00:00 25.2147 04.11.2012-23:00:00 25.2097 04.12.2012-00:00:00 25.1896 04.12.2012-01:00:00 25.1896 04.12.2012-02:00:00 25.1695 04.12.2012-03:00:00 25.1645 04.12.2012-04:00:00 25.1645 04.12.2012-05:00:00 25.1494 04.12.2012-06:00:00 25.1444 04.12.2012-07:00:00 25.1343 04.12.2012-08:00:00 25.1243 04.12.2012-09:00:00 25.1193 04.12.2012-10:00:00 25.1142 04.12.2012-11:00:00 25.1142 04.12.2012-12:00:00 25.1142 04.12.2012-13:00:00 25.1193 04.12.2012-14:00:00 25.1243 04.12.2012-15:00:00 25.1193 04.12.2012-16:00:00 25.1142 04.12.2012-17:00:00 25.0992 04.12.2012-18:00:00 25.0891 04.12.2012-19:00:00 25.0791 04.12.2012-20:00:00 25.0640 04.12.2012-21:00:00 25.0590 04.12.2012-22:00:00 25.0339 04.12.2012-23:00:00 25.0038 04.13.2012-00:00:00 24.9887 04.13.2012-01:00:00 24.9787 04.13.2012-02:00:00 24.9736 04.13.2012-03:00:00 24.9535 04.13.2012-04:00:00 24.9335 04.13.2012-05:00:00 24.9284 04.13.2012-06:00:00 24.9033 04.13.2012-07:00:00 24.8832 04.13.2012-08:00:00 24.8682 04.13.2012-09:00:00 24.8531 04.13.2012-10:00:00 24.8531 04.13.2012-11:00:00 24.8380 04.13.2012-12:00:00 24.8230 04.13.2012-13:00:00 24.8079 04.13.2012-14:00:00 24.7878 04.13.2012-15:00:00 24.7828 04.13.2012-16:00:00 24.7778 04.13.2012-17:00:00 24.7728 04.13.2012-18:00:00 24.7527 04.13.2012-19:00:00 24.7276 04.13.2012-20:00:00 24.7075 04.13.2012-21:00:00 24.7025 04.13.2012-22:00:00 24.6824 04.13.2012-23:00:00 24.6573 04.14.2012-00:00:00 24.6422 04.14.2012-01:00:00 24.6372 04.14.2012-02:00:00 24.6322 04.14.2012-03:00:00 24.6121 04.14.2012-04:00:00 24.6020 04.14.2012-05:00:00 24.6020 04.14.2012-06:00:00 24.5819 04.14.2012-07:00:00 24.5769 04.14.2012-08:00:00 24.5568 04.14.2012-09:00:00 24.5468 04.14.2012-10:00:00 24.5317 04.14.2012-11:00:00 24.5066 04.14.2012-12:00:00 24.4966 04.14.2012-13:00:00 24.4815 04.14.2012-14:00:00 24.4715 04.14.2012-15:00:00 24.4514 04.14.2012-16:00:00 24.4463 04.14.2012-17:00:00 24.4463 04.14.2012-18:00:00 24.4514 04.14.2012-19:00:00 24.4463 04.14.2012-20:00:00 24.4413 04.14.2012-21:00:00 24.4413 04.14.2012-22:00:00 24.4313 04.14.2012-23:00:00 24.4263 04.15.2012-00:00:00 24.4162 04.15.2012-01:00:00 24.4011 04.15.2012-02:00:00 24.3961 04.15.2012-03:00:00 24.3760 04.15.2012-04:00:00 24.3660 04.15.2012-05:00:00 24.3459 04.15.2012-06:00:00 24.3308 04.15.2012-07:00:00 24.3258 04.15.2012-08:00:00 24.3208 04.15.2012-09:00:00 24.3057 04.15.2012-10:00:00 24.2907 04.15.2012-11:00:00 24.2706 04.15.2012-12:00:00 24.2455 04.15.2012-13:00:00 24.2254 04.15.2012-14:00:00 24.1852 04.15.2012-15:00:00 24.1752 04.15.2012-16:00:00 24.1601 04.15.2012-17:00:00 24.1601 04.15.2012-18:00:00 24.1551 04.15.2012-19:00:00 24.1350 04.15.2012-20:00:00 24.1300 04.15.2012-21:00:00 24.1199 04.15.2012-22:00:00 24.0998 04.15.2012-23:00:00 24.0747 04.16.2012-00:00:00 24.0697 04.16.2012-01:00:00 24.0647 04.16.2012-02:00:00 24.1099 04.16.2012-03:00:00 24.2103 04.16.2012-04:00:00 24.3308 04.16.2012-05:00:00 24.4514 04.16.2012-06:00:00 24.5920 04.16.2012-07:00:00 24.7677 04.16.2012-08:00:00 24.8481 04.16.2012-09:00:00 24.8832 04.16.2012-10:00:00 24.8883 04.16.2012-11:00:00 24.9535 04.16.2012-12:00:00 25.0891 04.16.2012-13:00:00 25.1846 04.16.2012-14:00:00 25.2599 04.16.2012-15:00:00 25.2900 04.16.2012-16:00:00 25.3151 04.16.2012-17:00:00 25.3151 04.16.2012-18:00:00 25.3151 04.16.2012-19:00:00 25.3051 04.16.2012-20:00:00 25.3001 04.16.2012-21:00:00 25.3051 04.16.2012-22:00:00 25.3302 04.16.2012-23:00:00 25.3252 04.17.2012-00:00:00 25.3402 04.17.2012-01:00:00 25.3402 04.17.2012-02:00:00 25.3453 04.17.2012-03:00:00 25.3453 04.17.2012-04:00:00 25.3653 04.17.2012-05:00:00 25.3553 04.17.2012-06:00:00 25.3553 04.17.2012-07:00:00 25.3603 04.17.2012-08:00:00 25.3503 04.17.2012-09:00:00 25.3402 04.17.2012-10:00:00 25.3402 04.17.2012-11:00:00 25.3302 04.17.2012-12:00:00 25.3302 04.17.2012-13:00:00 25.3252 04.17.2012-14:00:00 25.3201 04.17.2012-15:00:00 25.3101 04.17.2012-16:00:00 25.3051 04.17.2012-17:00:00 25.2950 04.17.2012-18:00:00 25.2850 04.17.2012-19:00:00 25.2599 04.17.2012-20:00:00 25.2599 04.17.2012-21:00:00 25.2599 04.17.2012-22:00:00 25.2599 04.17.2012-23:00:00 25.2649 04.18.2012-00:00:00 25.2599 04.18.2012-01:00:00 25.2699 04.18.2012-02:00:00 25.2699 04.18.2012-03:00:00 25.2850 04.18.2012-04:00:00 25.2850 04.18.2012-05:00:00 25.2950 04.18.2012-06:00:00 25.3001 04.18.2012-07:00:00 25.2950 04.18.2012-08:00:00 25.3051 04.18.2012-09:00:00 25.3252 04.18.2012-10:00:00 25.3453 04.18.2012-11:00:00 25.3503 04.18.2012-12:00:00 25.3453 04.18.2012-13:00:00 25.3553 04.18.2012-14:00:00 25.3603 04.18.2012-15:00:00 25.3854 04.18.2012-16:00:00 25.4356 04.18.2012-17:00:00 25.4608 04.18.2012-18:00:00 25.4708 04.18.2012-19:00:00 25.4708 04.18.2012-20:00:00 25.4708 04.18.2012-21:00:00 25.4658 04.18.2012-22:00:00 25.4658 04.18.2012-23:00:00 25.4608 04.19.2012-00:00:00 25.4557 04.19.2012-01:00:00 25.4457 04.19.2012-02:00:00 25.4407 04.19.2012-03:00:00 25.4306 04.19.2012-04:00:00 25.4055 04.19.2012-05:00:00 25.3904 04.19.2012-06:00:00 25.3754 04.19.2012-07:00:00 25.3754 04.19.2012-08:00:00 25.3653 04.19.2012-09:00:00 25.3553 04.19.2012-10:00:00 25.3402 04.19.2012-11:00:00 25.3201 04.19.2012-12:00:00 25.3151 04.19.2012-13:00:00 25.3201 04.19.2012-14:00:00 25.3352 04.19.2012-15:00:00 25.3503 04.19.2012-16:00:00 25.4005 04.19.2012-17:00:00 25.4808 04.19.2012-18:00:00 25.5361 04.19.2012-19:00:00 25.6114 04.19.2012-20:00:00 25.7068 04.19.2012-21:00:00 25.7520 04.19.2012-22:00:00 25.8474 04.19.2012-23:00:00 25.9730 04.20.2012-00:00:00 26.1487 04.20.2012-01:00:00 26.2542 04.20.2012-02:00:00 26.3195 04.20.2012-03:00:00 26.3948 04.20.2012-04:00:00 26.4651 04.20.2012-05:00:00 26.5405 04.20.2012-06:00:00 26.6710 04.20.2012-07:00:00 26.7313 04.20.2012-08:00:00 26.8468 04.20.2012-09:00:00 26.8819 04.20.2012-10:00:00 26.9121 04.20.2012-11:00:00 26.9171 04.20.2012-12:00:00 26.9121 04.20.2012-13:00:00 26.8920 04.20.2012-14:00:00 26.8920 04.20.2012-15:00:00 26.8870 04.20.2012-16:00:00 26.8970 04.20.2012-17:00:00 26.9020 04.20.2012-18:00:00 26.8970 04.20.2012-19:00:00 26.8870 04.20.2012-20:00:00 26.8719 04.20.2012-21:00:00 26.8669 04.20.2012-22:00:00 26.8669 04.20.2012-23:00:00 26.8618 04.21.2012-00:00:00 26.8568 04.21.2012-01:00:00 26.8568 04.21.2012-02:00:00 26.8518 04.21.2012-03:00:00 26.8317 04.21.2012-04:00:00 26.8317 04.21.2012-05:00:00 26.8367 04.21.2012-06:00:00 26.8367 04.21.2012-07:00:00 26.8167 04.21.2012-08:00:00 26.8066 04.21.2012-09:00:00 26.8116 04.21.2012-10:00:00 26.7966 04.21.2012-11:00:00 26.8066 04.21.2012-12:00:00 26.7966 04.21.2012-13:00:00 26.7915 04.21.2012-14:00:00 26.7865 04.21.2012-15:00:00 26.7715 04.21.2012-16:00:00 26.7514 04.21.2012-17:00:00 26.7413 04.21.2012-18:00:00 26.7313 04.21.2012-19:00:00 26.7112 04.21.2012-20:00:00 26.6961 04.21.2012-21:00:00 26.6710 04.21.2012-22:00:00 26.6610 04.21.2012-23:00:00 26.6610 04.22.2012-00:00:00 26.6610 04.22.2012-01:00:00 26.6359 04.22.2012-02:00:00 26.6208 04.22.2012-03:00:00 26.6007 04.22.2012-04:00:00 26.5957 04.22.2012-05:00:00 26.5957 04.22.2012-06:00:00 26.5706 04.22.2012-07:00:00 26.5605 04.22.2012-08:00:00 26.5605 04.22.2012-09:00:00 26.5505 04.22.2012-10:00:00 26.5254 04.22.2012-11:00:00 26.5254 04.22.2012-12:00:00 26.5153 04.22.2012-13:00:00 26.5053 04.22.2012-14:00:00 26.5003 04.22.2012-15:00:00 26.4802 04.22.2012-16:00:00 26.4752 04.22.2012-17:00:00 26.4651 04.22.2012-18:00:00 26.4450 04.22.2012-19:00:00 26.4300 04.22.2012-20:00:00 26.3948 04.22.2012-21:00:00 26.3798 04.22.2012-22:00:00 26.3798 04.22.2012-23:00:00 26.3597 04.23.2012-00:00:00 26.3597 04.23.2012-01:00:00 26.3396 04.23.2012-02:00:00 26.3295 04.23.2012-03:00:00 26.3145 04.23.2012-04:00:00 26.3044 04.23.2012-05:00:00 26.3044 04.23.2012-06:00:00 26.3044 04.23.2012-07:00:00 26.2894 04.23.2012-08:00:00 26.2894 04.23.2012-09:00:00 26.2693 04.23.2012-10:00:00 26.2592 04.23.2012-11:00:00 26.2492 04.23.2012-12:00:00 26.2442 04.23.2012-13:00:00 26.2391 04.23.2012-14:00:00 26.2241 04.23.2012-15:00:00 26.1990 04.23.2012-16:00:00 26.1839 04.23.2012-17:00:00 26.1739 04.23.2012-18:00:00 26.1688 04.23.2012-19:00:00 26.1588 04.23.2012-20:00:00 26.1487 04.23.2012-21:00:00 26.1337 04.23.2012-22:00:00 26.1287 04.23.2012-23:00:00 26.1136 04.24.2012-00:00:00 26.0985 04.24.2012-01:00:00 26.0885 04.24.2012-02:00:00 26.0684 04.24.2012-03:00:00 26.0584 04.24.2012-04:00:00 26.0584 04.24.2012-05:00:00 26.0282 04.24.2012-06:00:00 26.0232 04.24.2012-07:00:00 26.0232 04.24.2012-08:00:00 26.0232 04.24.2012-09:00:00 26.0483 04.24.2012-10:00:00 26.0533 04.24.2012-11:00:00 26.0584 04.24.2012-12:00:00 26.0533 04.24.2012-13:00:00 26.0433 04.24.2012-14:00:00 26.0383 04.24.2012-15:00:00 26.0282 04.24.2012-16:00:00 26.0282 04.24.2012-17:00:00 26.0282 04.24.2012-18:00:00 26.0332 04.24.2012-19:00:00 26.0383 04.24.2012-20:00:00 26.0282 04.24.2012-21:00:00 26.0282 04.24.2012-22:00:00 26.0383 04.24.2012-23:00:00 26.0483 04.25.2012-00:00:00 26.0533 04.25.2012-01:00:00 26.0433 04.25.2012-02:00:00 26.0383 04.25.2012-03:00:00 26.0232 04.25.2012-04:00:00 26.0232 04.25.2012-05:00:00 26.0232 04.25.2012-06:00:00 26.0132 04.25.2012-07:00:00 26.0031 04.25.2012-08:00:00 25.9680 04.25.2012-09:00:00 25.9579 04.25.2012-10:00:00 25.9429 04.25.2012-11:00:00 25.9378 04.25.2012-12:00:00 25.9328 04.25.2012-13:00:00 25.9228 04.25.2012-14:00:00 25.8977 04.25.2012-15:00:00 25.8725 04.25.2012-16:00:00 25.8575 04.25.2012-17:00:00 25.8374 04.25.2012-18:00:00 25.8223 04.25.2012-19:00:00 25.8022 04.25.2012-20:00:00 25.7972 04.25.2012-21:00:00 25.7822 04.25.2012-22:00:00 25.7671 04.25.2012-23:00:00 25.7520 04.26.2012-00:00:00 25.7470 04.26.2012-01:00:00 25.7370 04.26.2012-02:00:00 25.7018 04.26.2012-03:00:00 25.6968 04.26.2012-04:00:00 25.6867 04.26.2012-05:00:00 25.6466 04.26.2012-06:00:00 25.6315 04.26.2012-07:00:00 25.6215 04.26.2012-08:00:00 25.6315 04.26.2012-09:00:00 25.6365 04.26.2012-10:00:00 25.6616 04.26.2012-11:00:00 25.6516 04.26.2012-12:00:00 25.6415 04.26.2012-13:00:00 25.6315 04.26.2012-14:00:00 25.6265 04.26.2012-15:00:00 25.6265 04.26.2012-16:00:00 25.6265 04.26.2012-17:00:00 25.6466 04.26.2012-18:00:00 25.6667 04.26.2012-19:00:00 25.6667 04.26.2012-20:00:00 25.7470 04.26.2012-21:00:00 25.7922 04.26.2012-22:00:00 25.8223 04.26.2012-23:00:00 25.8173 04.27.2012-00:00:00 25.8123 04.27.2012-01:00:00 25.8173 04.27.2012-02:00:00 25.8173 04.27.2012-03:00:00 25.8223 04.27.2012-04:00:00 25.8223 04.27.2012-05:00:00 25.8173 04.27.2012-06:00:00 25.8123 04.27.2012-07:00:00 25.8223 04.27.2012-08:00:00 25.8173 04.27.2012-09:00:00 25.8123 04.27.2012-10:00:00 25.8073 04.27.2012-11:00:00 25.8073 04.27.2012-12:00:00 25.8073 04.27.2012-13:00:00 25.8073 04.27.2012-14:00:00 25.7972 04.27.2012-15:00:00 25.7922 04.27.2012-16:00:00 25.7721 04.27.2012-17:00:00 25.7570 04.27.2012-18:00:00 25.7520 04.27.2012-19:00:00 25.7570 04.27.2012-20:00:00 25.7621 04.27.2012-21:00:00 25.7721 04.27.2012-22:00:00 25.8073 04.27.2012-23:00:00 25.8073 04.28.2012-00:00:00 25.8073 04.28.2012-01:00:00 25.8022 04.28.2012-02:00:00 25.7872 04.28.2012-03:00:00 25.7822 04.28.2012-04:00:00 25.7621 04.28.2012-05:00:00 25.7319 04.28.2012-06:00:00 25.7219 04.28.2012-07:00:00 25.7219 04.28.2012-08:00:00 25.7169 04.28.2012-09:00:00 25.7018 04.28.2012-10:00:00 25.6918 04.28.2012-11:00:00 25.6817 04.28.2012-12:00:00 25.6667 04.28.2012-13:00:00 25.6667 04.28.2012-14:00:00 25.6516 04.28.2012-15:00:00 25.6265 04.28.2012-16:00:00 25.6114 04.28.2012-17:00:00 25.6014 04.28.2012-18:00:00 25.5863 04.28.2012-19:00:00 25.5662 04.28.2012-20:00:00 25.5461 04.28.2012-21:00:00 25.5361 04.28.2012-22:00:00 25.5260 04.28.2012-23:00:00 25.5110 04.29.2012-00:00:00 25.4909 04.29.2012-01:00:00 25.4758 04.29.2012-02:00:00 25.4708 04.29.2012-03:00:00 25.4507 04.29.2012-04:00:00 25.4356 04.29.2012-05:00:00 25.4256 04.29.2012-06:00:00 25.4105 04.29.2012-07:00:00 25.4005 04.29.2012-08:00:00 25.3754 04.29.2012-09:00:00 25.3754 04.29.2012-10:00:00 25.3653 04.29.2012-11:00:00 25.3453 04.29.2012-12:00:00 25.3402 04.29.2012-13:00:00 25.3151 04.29.2012-14:00:00 25.3001 04.29.2012-15:00:00 25.2850 04.29.2012-16:00:00 25.2800 04.29.2012-17:00:00 25.2498 04.29.2012-18:00:00 25.2448 04.29.2012-19:00:00 25.2348 04.29.2012-20:00:00 25.2097 04.29.2012-21:00:00 25.1946 04.29.2012-22:00:00 25.1946 04.29.2012-23:00:00 25.1896 04.30.2012-00:00:00 25.1896 04.30.2012-01:00:00 25.1795 04.30.2012-02:00:00 25.1645 04.30.2012-03:00:00 25.1594 04.30.2012-04:00:00 25.1494 04.30.2012-05:00:00 25.1544 04.30.2012-06:00:00 25.1745 04.30.2012-07:00:00 25.2599 04.30.2012-08:00:00 25.3402 04.30.2012-09:00:00 25.3754 04.30.2012-10:00:00 25.4156 04.30.2012-11:00:00 25.4105 04.30.2012-12:00:00 25.3904 04.30.2012-13:00:00 25.3854 04.30.2012-14:00:00 25.3904 04.30.2012-15:00:00 25.4156 04.30.2012-16:00:00 25.4306 04.30.2012-17:00:00 25.4306 04.30.2012-18:00:00 25.4306 04.30.2012-19:00:00 25.4608 04.30.2012-20:00:00 25.4708 04.30.2012-21:00:00 25.4658 04.30.2012-22:00:00 25.4708 04.30.2012-23:00:00 25.4708 05.01.2012-00:00:00 25.4658 05.01.2012-01:00:00 25.4658 05.01.2012-02:00:00 25.4608 05.01.2012-03:00:00 25.4608 05.01.2012-04:00:00 25.4557 05.01.2012-05:00:00 25.4608 05.01.2012-06:00:00 25.4658 05.01.2012-07:00:00 25.4557 05.01.2012-08:00:00 25.4658 05.01.2012-09:00:00 25.4708 05.01.2012-10:00:00 25.4608 05.01.2012-11:00:00 25.4557 05.01.2012-12:00:00 25.4557 05.01.2012-13:00:00 25.4658 05.01.2012-14:00:00 25.4808 05.01.2012-15:00:00 25.4808 05.01.2012-16:00:00 25.4808 05.01.2012-17:00:00 25.4959 05.01.2012-18:00:00 25.5060 05.01.2012-19:00:00 25.5110 05.01.2012-20:00:00 25.5361 05.01.2012-21:00:00 25.5612 05.01.2012-22:00:00 25.5763 05.01.2012-23:00:00 25.5763 05.02.2012-00:00:00 25.5712 05.02.2012-01:00:00 25.5612 05.02.2012-02:00:00 25.5511 05.02.2012-03:00:00 25.5411 05.02.2012-04:00:00 25.5210 05.02.2012-05:00:00 25.5210 05.02.2012-06:00:00 25.5110 05.02.2012-07:00:00 25.5009 05.02.2012-08:00:00 25.4909 05.02.2012-09:00:00 25.4808 05.02.2012-10:00:00 25.4658 05.02.2012-11:00:00 25.4658 05.02.2012-12:00:00 25.4457 05.02.2012-13:00:00 25.4356 05.02.2012-14:00:00 25.4256 05.02.2012-15:00:00 25.4156 05.02.2012-16:00:00 25.4055 05.02.2012-17:00:00 25.3904 05.02.2012-18:00:00 25.3804 05.02.2012-19:00:00 25.3653 05.02.2012-20:00:00 25.3453 05.02.2012-21:00:00 25.3252 05.02.2012-22:00:00 25.3252 05.02.2012-23:00:00 25.3201 05.03.2012-00:00:00 25.3101 05.03.2012-01:00:00 25.2800 05.03.2012-02:00:00 25.2649 05.03.2012-03:00:00 25.2549 05.03.2012-04:00:00 25.2448 05.03.2012-05:00:00 25.2398 05.03.2012-06:00:00 25.2498 05.03.2012-07:00:00 25.2348 05.03.2012-08:00:00 25.2247 05.03.2012-09:00:00 25.2599 05.03.2012-10:00:00 25.3001 05.03.2012-11:00:00 25.3653 05.03.2012-12:00:00 25.4206 05.03.2012-13:00:00 25.5009 05.03.2012-14:00:00 25.5863 05.03.2012-15:00:00 25.6968 05.03.2012-16:00:00 25.7470 05.03.2012-17:00:00 25.7470 05.03.2012-18:00:00 25.7420 05.03.2012-19:00:00 25.7319 05.03.2012-20:00:00 25.7319 05.03.2012-21:00:00 25.7269 05.03.2012-22:00:00 25.7269 05.03.2012-23:00:00 25.7219 05.04.2012-00:00:00 25.7219 05.04.2012-01:00:00 25.7118 05.04.2012-02:00:00 25.7068 05.04.2012-03:00:00 25.6867 05.04.2012-04:00:00 25.6817 05.04.2012-05:00:00 25.6667 05.04.2012-06:00:00 25.6667 05.04.2012-07:00:00 25.6767 05.04.2012-08:00:00 25.6667 05.04.2012-09:00:00 25.6516 05.04.2012-10:00:00 25.6365 05.04.2012-11:00:00 25.6315 05.04.2012-12:00:00 25.6265 05.04.2012-13:00:00 25.6164 05.04.2012-14:00:00 25.6164 05.04.2012-15:00:00 25.6164 05.04.2012-16:00:00 25.6064 05.04.2012-17:00:00 25.6064 05.04.2012-18:00:00 25.6014 05.04.2012-19:00:00 25.5963 05.04.2012-20:00:00 25.5963 05.04.2012-21:00:00 25.5763 05.04.2012-22:00:00 25.5662 05.04.2012-23:00:00 25.5612 05.05.2012-00:00:00 25.5562 05.05.2012-01:00:00 25.5361 05.05.2012-02:00:00 25.5210 05.05.2012-03:00:00 25.5210 05.05.2012-04:00:00 25.5110 05.05.2012-05:00:00 25.5060 05.05.2012-06:00:00 25.4959 05.05.2012-07:00:00 25.4758 05.05.2012-08:00:00 25.4608 05.05.2012-09:00:00 25.4507 05.05.2012-10:00:00 25.4206 05.05.2012-11:00:00 25.4055 05.05.2012-12:00:00 25.3955 05.05.2012-13:00:00 25.3754 05.05.2012-14:00:00 25.3704 05.05.2012-15:00:00 25.3503 05.05.2012-16:00:00 25.3201 05.05.2012-17:00:00 25.3051 05.05.2012-18:00:00 25.2900 05.05.2012-19:00:00 25.2599 05.05.2012-20:00:00 25.2448 05.05.2012-21:00:00 25.2297 05.05.2012-22:00:00 25.2197 05.05.2012-23:00:00 25.2097 05.06.2012-00:00:00 25.1996 05.06.2012-01:00:00 25.1996 05.06.2012-02:00:00 25.1695 05.06.2012-03:00:00 25.1494 05.06.2012-04:00:00 25.1444 05.06.2012-05:00:00 25.1343 05.06.2012-06:00:00 25.0992 05.06.2012-07:00:00 25.0841 05.06.2012-08:00:00 25.0690 05.06.2012-09:00:00 25.0490 05.06.2012-10:00:00 25.0138 05.06.2012-11:00:00 24.9937 05.06.2012-12:00:00 24.9686 05.06.2012-13:00:00 24.9686 05.06.2012-14:00:00 24.9586 05.06.2012-15:00:00 24.9435 05.06.2012-16:00:00 24.9335 05.06.2012-17:00:00 24.9335 05.06.2012-18:00:00 24.9134 05.06.2012-19:00:00 24.8933 05.06.2012-20:00:00 24.8933 05.06.2012-21:00:00 24.8832 05.06.2012-22:00:00 24.8632 05.06.2012-23:00:00 24.8330 05.07.2012-00:00:00 24.8180 05.07.2012-01:00:00 24.8079 05.07.2012-02:00:00 24.8029 05.07.2012-03:00:00 24.7878 05.07.2012-04:00:00 24.7728 05.07.2012-05:00:00 24.7577 05.07.2012-06:00:00 24.7376 05.07.2012-07:00:00 24.7225 05.07.2012-08:00:00 24.7075 05.07.2012-09:00:00 24.6974 05.07.2012-10:00:00 24.6924 05.07.2012-11:00:00 24.6874 05.07.2012-12:00:00 24.6773 05.07.2012-13:00:00 24.6723 05.07.2012-14:00:00 24.6623 05.07.2012-15:00:00 24.6522 05.07.2012-16:00:00 24.6372 05.07.2012-17:00:00 24.6271 05.07.2012-18:00:00 24.6121 05.07.2012-19:00:00 24.6020 05.07.2012-20:00:00 24.5970 05.07.2012-21:00:00 24.5870 05.07.2012-22:00:00 24.5669 05.07.2012-23:00:00 24.5568 05.08.2012-00:00:00 24.5317 05.08.2012-01:00:00 24.5267 05.08.2012-02:00:00 24.5267 05.08.2012-03:00:00 24.5066 05.08.2012-04:00:00 24.4865 05.08.2012-05:00:00 24.4765 05.08.2012-06:00:00 24.4664 05.08.2012-07:00:00 24.4564 05.08.2012-08:00:00 24.4263 05.08.2012-09:00:00 24.4011 05.08.2012-10:00:00 24.3861 05.08.2012-11:00:00 24.3861 05.08.2012-12:00:00 24.3660 05.08.2012-13:00:00 24.3158 05.08.2012-14:00:00 24.2907 05.08.2012-15:00:00 24.2555 05.08.2012-16:00:00 24.2404 05.08.2012-17:00:00 24.2254 05.08.2012-18:00:00 24.2103 05.08.2012-19:00:00 24.2103 05.08.2012-20:00:00 24.1902 05.08.2012-21:00:00 24.1601 05.08.2012-22:00:00 24.1400 05.08.2012-23:00:00 24.1099 05.09.2012-00:00:00 24.0848 05.09.2012-01:00:00 24.0848 05.09.2012-02:00:00 24.0797 05.09.2012-03:00:00 24.0647 05.09.2012-04:00:00 24.0396 05.09.2012-05:00:00 24.0346 05.09.2012-06:00:00 24.0145 05.09.2012-07:00:00 24.0044 05.09.2012-08:00:00 24.0044 05.09.2012-09:00:00 23.9793 05.09.2012-10:00:00 23.9743 05.09.2012-11:00:00 23.9391 05.09.2012-12:00:00 23.9190 05.09.2012-13:00:00 23.8990 05.09.2012-14:00:00 23.8738 05.09.2012-15:00:00 23.8437 05.09.2012-16:00:00 23.8236 05.09.2012-17:00:00 23.8035 05.09.2012-18:00:00 23.7935 05.09.2012-19:00:00 23.7684 05.09.2012-20:00:00 23.7583 05.09.2012-21:00:00 23.7332 05.09.2012-22:00:00 23.7182 05.09.2012-23:00:00 23.6880 05.10.2012-00:00:00 23.6479 05.10.2012-01:00:00 23.6228 05.10.2012-02:00:00 23.6027 05.10.2012-03:00:00 23.5826 05.10.2012-04:00:00 23.5675 05.10.2012-05:00:00 23.5374 05.10.2012-06:00:00 23.5173 05.10.2012-07:00:00 23.5022 05.10.2012-08:00:00 23.4972 05.10.2012-09:00:00 23.4821 05.10.2012-10:00:00 23.4821 05.10.2012-11:00:00 23.4621 05.10.2012-12:00:00 23.4570 05.10.2012-13:00:00 23.4370 05.10.2012-14:00:00 23.4370 05.10.2012-15:00:00 23.4169 05.10.2012-16:00:00 23.4018 05.10.2012-17:00:00 23.3918 05.10.2012-18:00:00 23.3817 05.10.2012-19:00:00 23.3616 05.10.2012-20:00:00 23.3516 05.10.2012-21:00:00 23.3265 05.10.2012-22:00:00 23.3014 05.10.2012-23:00:00 23.2813 05.11.2012-00:00:00 23.2662 05.11.2012-01:00:00 23.2511 05.11.2012-02:00:00 23.2511 05.11.2012-03:00:00 23.2361 05.11.2012-04:00:00 23.2210 05.11.2012-05:00:00 23.2160 05.11.2012-06:00:00 23.1909 05.11.2012-07:00:00 23.1658 05.11.2012-08:00:00 23.1256 05.11.2012-09:00:00 23.1105 05.11.2012-10:00:00 23.0854 05.11.2012-11:00:00 23.0704 05.11.2012-12:00:00 23.0252 05.11.2012-13:00:00 23.0201 05.11.2012-14:00:00 23.0201 05.11.2012-15:00:00 22.9749 05.11.2012-16:00:00 22.9448 05.11.2012-17:00:00 22.9247 05.11.2012-18:00:00 22.8896 05.11.2012-19:00:00 22.8795 05.11.2012-20:00:00 22.8745 05.11.2012-21:00:00 22.8544 05.11.2012-22:00:00 22.8343 05.11.2012-23:00:00 22.8142 05.12.2012-00:00:00 22.7992 05.12.2012-01:00:00 22.7741 05.12.2012-02:00:00 22.7540 05.12.2012-03:00:00 22.7490 05.12.2012-04:00:00 22.7289 05.12.2012-05:00:00 22.7188 05.12.2012-06:00:00 22.6987 05.12.2012-07:00:00 22.6787 05.12.2012-08:00:00 22.6636 05.12.2012-09:00:00 22.6435 05.12.2012-10:00:00 22.6284 05.12.2012-11:00:00 22.6134 05.12.2012-12:00:00 22.5933 05.12.2012-13:00:00 22.5832 05.12.2012-14:00:00 22.5531 05.12.2012-15:00:00 22.5531 05.12.2012-16:00:00 22.5330 05.12.2012-17:00:00 22.5029 05.12.2012-18:00:00 22.4828 05.12.2012-19:00:00 22.4828 05.12.2012-20:00:00 22.4426 05.12.2012-21:00:00 22.4326 05.12.2012-22:00:00 22.4125 05.12.2012-23:00:00 22.3874 05.13.2012-00:00:00 22.3924 05.13.2012-01:00:00 22.3824 05.13.2012-02:00:00 22.3623 05.13.2012-03:00:00 22.3321 05.13.2012-04:00:00 22.3121 05.13.2012-05:00:00 22.2869 05.13.2012-06:00:00 22.2769 05.13.2012-07:00:00 22.2618 05.13.2012-08:00:00 22.2317 05.13.2012-09:00:00 22.2066 05.13.2012-10:00:00 22.2016 05.13.2012-11:00:00 22.1614 05.13.2012-12:00:00 22.1514 05.13.2012-13:00:00 22.1313 05.13.2012-14:00:00 22.0710 05.13.2012-15:00:00 22.0559 05.13.2012-16:00:00 22.0359 05.13.2012-17:00:00 22.0158 05.13.2012-18:00:00 22.0007 05.13.2012-19:00:00 21.9957 05.13.2012-20:00:00 21.9806 05.13.2012-21:00:00 21.9756 05.13.2012-22:00:00 21.9555 05.13.2012-23:00:00 21.9404 05.14.2012-00:00:00 21.9304 05.14.2012-01:00:00 21.9204 05.14.2012-02:00:00 21.8852 05.14.2012-03:00:00 21.8601 05.14.2012-04:00:00 21.8551 05.14.2012-05:00:00 21.8249 05.14.2012-06:00:00 21.7998 05.14.2012-07:00:00 21.7697 05.14.2012-08:00:00 21.7345 05.14.2012-09:00:00 21.7044 05.14.2012-10:00:00 21.6843 05.14.2012-11:00:00 21.6642 05.14.2012-12:00:00 21.6241 05.14.2012-13:00:00 21.5990 05.14.2012-14:00:00 21.5638 05.14.2012-15:00:00 21.5387 05.14.2012-16:00:00 21.5236 05.14.2012-17:00:00 21.5086 05.14.2012-18:00:00 21.4985 05.14.2012-19:00:00 21.4634 05.14.2012-20:00:00 21.4533 05.14.2012-21:00:00 21.4383 05.14.2012-22:00:00 21.4332 05.14.2012-23:00:00 21.4182 05.15.2012-00:00:00 21.3780 05.15.2012-01:00:00 21.3629 05.15.2012-02:00:00 21.3328 05.15.2012-03:00:00 21.3328 05.15.2012-04:00:00 21.3278 05.15.2012-05:00:00 21.3127 05.15.2012-06:00:00 21.2876 05.15.2012-07:00:00 21.2675 05.15.2012-08:00:00 21.2474 05.15.2012-09:00:00 21.2022 05.15.2012-10:00:00 21.1972 05.15.2012-11:00:00 21.1721 05.15.2012-12:00:00 21.1470 05.15.2012-13:00:00 21.1219 05.15.2012-14:00:00 21.1118 05.15.2012-15:00:00 21.0917 05.15.2012-16:00:00 21.0717 05.15.2012-17:00:00 21.0466 05.15.2012-18:00:00 21.0214 05.15.2012-19:00:00 21.0014 05.15.2012-20:00:00 21.0064 05.15.2012-21:00:00 20.9913 05.15.2012-22:00:00 20.9813 05.15.2012-23:00:00 20.9762 05.16.2012-00:00:00 20.9662 05.16.2012-01:00:00 20.9612 05.16.2012-02:00:00 20.9511 05.16.2012-03:00:00 20.9361 05.16.2012-04:00:00 20.9310 05.16.2012-05:00:00 20.9110 05.16.2012-06:00:00 20.8959 05.16.2012-07:00:00 20.8708 05.16.2012-08:00:00 20.8407 05.16.2012-09:00:00 20.8055 05.16.2012-10:00:00 20.7804 05.16.2012-11:00:00 20.7553 05.16.2012-12:00:00 20.7402 05.16.2012-13:00:00 20.6900 05.16.2012-14:00:00 20.6649 05.16.2012-15:00:00 20.6297 05.16.2012-16:00:00 20.6147 05.16.2012-17:00:00 20.5845 05.16.2012-18:00:00 20.5745 05.16.2012-19:00:00 20.5494 05.16.2012-20:00:00 20.5243 05.16.2012-21:00:00 20.4992 05.16.2012-22:00:00 20.4841 05.16.2012-23:00:00 20.4841 05.17.2012-00:00:00 20.4791 05.17.2012-01:00:00 20.4741 05.17.2012-02:00:00 20.4690 05.17.2012-03:00:00 20.4540 05.17.2012-04:00:00 20.4238 05.17.2012-05:00:00 20.4138 05.17.2012-06:00:00 20.3837 05.17.2012-07:00:00 20.3686 05.17.2012-08:00:00 20.3586 05.17.2012-09:00:00 20.2983 05.17.2012-10:00:00 20.2782 05.17.2012-11:00:00 20.2531 05.17.2012-12:00:00 20.2179 05.17.2012-13:00:00 20.1778 05.17.2012-14:00:00 20.1376 05.17.2012-15:00:00 20.1024 05.17.2012-16:00:00 20.0623 05.17.2012-17:00:00 20.0472 05.17.2012-18:00:00 20.0221 05.17.2012-19:00:00 20.0070 05.17.2012-20:00:00 20.0020 05.17.2012-21:00:00 19.9920 05.17.2012-22:00:00 19.9819 05.17.2012-23:00:00 19.9719 05.18.2012-00:00:00 19.9468 05.18.2012-01:00:00 19.9267 05.18.2012-02:00:00 19.9267 05.18.2012-03:00:00 19.9116 05.18.2012-04:00:00 19.9116 05.18.2012-05:00:00 19.8865 05.18.2012-06:00:00 19.8815 05.18.2012-07:00:00 19.8664 05.18.2012-08:00:00 19.8614 05.18.2012-09:00:00 19.8413 05.18.2012-10:00:00 19.8062 05.18.2012-11:00:00 19.7911 05.18.2012-12:00:00 19.7760 05.18.2012-13:00:00 19.7559 05.18.2012-14:00:00 19.7258 05.18.2012-15:00:00 19.7057 05.18.2012-16:00:00 19.6555 05.18.2012-17:00:00 19.6455 05.18.2012-18:00:00 19.6153 05.18.2012-19:00:00 19.5902 05.18.2012-20:00:00 19.5802 05.18.2012-21:00:00 19.5701 05.18.2012-22:00:00 19.5752 05.18.2012-23:00:00 19.5651 05.19.2012-00:00:00 19.5400 05.19.2012-01:00:00 19.5099 05.19.2012-02:00:00 19.4948 05.19.2012-03:00:00 19.4747 05.19.2012-04:00:00 19.4697 05.19.2012-05:00:00 19.4496 05.19.2012-06:00:00 19.4396 05.19.2012-07:00:00 19.4145 05.19.2012-08:00:00 19.3893 05.19.2012-09:00:00 19.3592 05.19.2012-10:00:00 19.3241 05.19.2012-11:00:00 19.3040 05.19.2012-12:00:00 19.2688 05.19.2012-13:00:00 19.2588 05.19.2012-14:00:00 19.2286 05.19.2012-15:00:00 19.2035 05.19.2012-16:00:00 19.1885 05.19.2012-17:00:00 19.1734 05.19.2012-18:00:00 19.1383 05.19.2012-19:00:00 19.1081 05.19.2012-20:00:00 19.1031 05.19.2012-21:00:00 19.0730 05.19.2012-22:00:00 19.0529 05.19.2012-23:00:00 19.0428 05.20.2012-00:00:00 19.0428 05.20.2012-01:00:00 19.0328 05.20.2012-02:00:00 19.0278 05.20.2012-03:00:00 19.0127 05.20.2012-04:00:00 19.0027 05.20.2012-05:00:00 18.9826 05.20.2012-06:00:00 18.9575 05.20.2012-07:00:00 18.9273 05.20.2012-08:00:00 18.9173 05.20.2012-09:00:00 18.8972 05.20.2012-10:00:00 18.8821 05.20.2012-11:00:00 18.8620 05.20.2012-12:00:00 18.8269 05.20.2012-13:00:00 18.7917 05.20.2012-14:00:00 18.7666 05.20.2012-15:00:00 18.7616 05.20.2012-16:00:00 18.7516 05.20.2012-17:00:00 18.7566 05.20.2012-18:00:00 18.7365 05.20.2012-19:00:00 18.7315 05.20.2012-20:00:00 18.7214 05.20.2012-21:00:00 18.7214 05.20.2012-22:00:00 18.7064 05.20.2012-23:00:00 18.7014 05.21.2012-00:00:00 18.6863 05.21.2012-01:00:00 18.6813 05.21.2012-02:00:00 18.6762 05.21.2012-03:00:00 18.6762 05.21.2012-04:00:00 18.6762 05.21.2012-05:00:00 18.6712 05.21.2012-06:00:00 18.6762 05.21.2012-07:00:00 18.6762 05.21.2012-08:00:00 18.6813 05.21.2012-09:00:00 18.7014 05.21.2012-10:00:00 18.7265 05.21.2012-11:00:00 18.7365 05.21.2012-12:00:00 18.7566 05.21.2012-13:00:00 19.0077 05.21.2012-14:00:00 19.5752 05.21.2012-15:00:00 20.1828 05.21.2012-16:00:00 20.7352 05.21.2012-17:00:00 21.0717 05.21.2012-18:00:00 21.2173 05.21.2012-19:00:00 21.3177 05.21.2012-20:00:00 21.3780 05.21.2012-21:00:00 21.4383 05.21.2012-22:00:00 21.4885 05.21.2012-23:00:00 21.5387 05.22.2012-00:00:00 21.6090 05.22.2012-01:00:00 21.6693 05.22.2012-02:00:00 21.6994 05.22.2012-03:00:00 21.7396 05.22.2012-04:00:00 21.7697 05.22.2012-05:00:00 21.7998 05.22.2012-06:00:00 21.8149 05.22.2012-07:00:00 21.8500 05.22.2012-08:00:00 21.8752 05.22.2012-09:00:00 21.8802 05.22.2012-10:00:00 21.8852 05.22.2012-11:00:00 21.9053 05.22.2012-12:00:00 21.9354 05.22.2012-13:00:00 21.9655 05.22.2012-14:00:00 21.9856 05.22.2012-15:00:00 22.0208 05.22.2012-16:00:00 22.0258 05.22.2012-17:00:00 22.0660 05.22.2012-18:00:00 22.0961 05.22.2012-19:00:00 22.1011 05.22.2012-20:00:00 22.1112 05.22.2012-21:00:00 22.1413 05.22.2012-22:00:00 22.1514 05.22.2012-23:00:00 22.1714 05.23.2012-00:00:00 22.1664 05.23.2012-01:00:00 22.1815 05.23.2012-02:00:00 22.2066 05.23.2012-03:00:00 22.2367 05.23.2012-04:00:00 22.2970 05.23.2012-05:00:00 22.3472 05.23.2012-06:00:00 22.3723 05.23.2012-07:00:00 22.3924 05.23.2012-08:00:00 22.4175 05.23.2012-09:00:00 22.4075 05.23.2012-10:00:00 22.4175 05.23.2012-11:00:00 22.4225 05.23.2012-12:00:00 22.4225 05.23.2012-13:00:00 22.4326 05.23.2012-14:00:00 22.4326 05.23.2012-15:00:00 22.4276 05.23.2012-16:00:00 22.4376 05.23.2012-17:00:00 22.4426 05.23.2012-18:00:00 22.4527 05.23.2012-19:00:00 22.4527 05.23.2012-20:00:00 22.4577 05.23.2012-21:00:00 22.4527 05.23.2012-22:00:00 22.4577 05.23.2012-23:00:00 22.4527 05.24.2012-00:00:00 22.4426 05.24.2012-01:00:00 22.4476 05.24.2012-02:00:00 22.4476 05.24.2012-03:00:00 22.4376 05.24.2012-04:00:00 22.4476 05.24.2012-05:00:00 22.4577 05.24.2012-06:00:00 22.4979 05.24.2012-07:00:00 22.5380 05.24.2012-08:00:00 22.5883 05.24.2012-09:00:00 22.6234 05.24.2012-10:00:00 22.6485 05.24.2012-11:00:00 22.6535 05.24.2012-12:00:00 22.6485 05.24.2012-13:00:00 22.6385 05.24.2012-14:00:00 22.6234 05.24.2012-15:00:00 22.6184 05.24.2012-16:00:00 22.6184 05.24.2012-17:00:00 22.6184 05.24.2012-18:00:00 22.6134 05.24.2012-19:00:00 22.6083 05.24.2012-20:00:00 22.6083 05.24.2012-21:00:00 22.6033 05.24.2012-22:00:00 22.5933 05.24.2012-23:00:00 22.5832 05.25.2012-00:00:00 22.5631 05.25.2012-01:00:00 22.5531 05.25.2012-02:00:00 22.5481 05.25.2012-03:00:00 22.5481 05.25.2012-04:00:00 22.5330 05.25.2012-05:00:00 22.5230 05.25.2012-06:00:00 22.5230 05.25.2012-07:00:00 22.5079 05.25.2012-08:00:00 22.4928 05.25.2012-09:00:00 22.4828 05.25.2012-10:00:00 22.4677 05.25.2012-11:00:00 22.4627 05.25.2012-12:00:00 22.4577 05.25.2012-13:00:00 22.4276 05.25.2012-14:00:00 22.4326 05.25.2012-15:00:00 22.4225 05.25.2012-16:00:00 22.3824 05.25.2012-17:00:00 22.3773 05.25.2012-18:00:00 22.3573 05.25.2012-19:00:00 22.3522 05.25.2012-20:00:00 22.3522 05.25.2012-21:00:00 22.3422 05.25.2012-22:00:00 22.3321 05.25.2012-23:00:00 22.3271 05.26.2012-00:00:00 22.3171 05.26.2012-01:00:00 22.3020 05.26.2012-02:00:00 22.2970 05.26.2012-03:00:00 22.2920 05.26.2012-04:00:00 22.2869 05.26.2012-05:00:00 22.2719 05.26.2012-06:00:00 22.2518 05.26.2012-07:00:00 22.2468 05.26.2012-08:00:00 22.2267 05.26.2012-09:00:00 22.2066 05.26.2012-10:00:00 22.1915 05.26.2012-11:00:00 22.1865 05.26.2012-12:00:00 22.1815 05.26.2012-13:00:00 22.1514 05.26.2012-14:00:00 22.1463 05.26.2012-15:00:00 22.1062 05.26.2012-16:00:00 22.0911 05.26.2012-17:00:00 22.0760 05.26.2012-18:00:00 22.0509 05.26.2012-19:00:00 22.0409 05.26.2012-20:00:00 22.0258 05.26.2012-21:00:00 22.0007 05.26.2012-22:00:00 21.9907 05.26.2012-23:00:00 21.9856 05.27.2012-00:00:00 21.9756 05.27.2012-01:00:00 21.9655 05.27.2012-02:00:00 21.9555 05.27.2012-03:00:00 21.9304 05.27.2012-04:00:00 21.9304 05.27.2012-05:00:00 21.9103 05.27.2012-06:00:00 21.9003 05.27.2012-07:00:00 21.8852 05.27.2012-08:00:00 21.8852 05.27.2012-09:00:00 21.8802 05.27.2012-10:00:00 21.8400 05.27.2012-11:00:00 21.8149 05.27.2012-12:00:00 21.7998 05.27.2012-13:00:00 21.7948 05.27.2012-14:00:00 21.7597 05.27.2012-15:00:00 21.7396 05.27.2012-16:00:00 21.7094 05.27.2012-17:00:00 21.6793 05.27.2012-18:00:00 21.6642 05.27.2012-19:00:00 21.6442 05.27.2012-20:00:00 21.6140 05.27.2012-21:00:00 21.6090 05.27.2012-22:00:00 21.5990 05.27.2012-23:00:00 21.5839 05.28.2012-00:00:00 21.5839 05.28.2012-01:00:00 21.5588 05.28.2012-02:00:00 21.5487 05.28.2012-03:00:00 21.5387 05.28.2012-04:00:00 21.5236 05.28.2012-05:00:00 21.5186 05.28.2012-06:00:00 21.5035 05.28.2012-07:00:00 21.4835 05.28.2012-08:00:00 21.4634 05.28.2012-09:00:00 21.4232 05.28.2012-10:00:00 21.4031 05.28.2012-11:00:00 21.3880 05.28.2012-12:00:00 21.3780 05.28.2012-13:00:00 21.3328 05.28.2012-14:00:00 21.3077 05.28.2012-15:00:00 21.2826 05.28.2012-16:00:00 21.2524 05.28.2012-17:00:00 21.2324 05.28.2012-18:00:00 21.2223 05.28.2012-19:00:00 21.2123 05.28.2012-20:00:00 21.2022 05.28.2012-21:00:00 21.1821 05.28.2012-22:00:00 21.1771 05.28.2012-23:00:00 21.1671 05.29.2012-00:00:00 21.1470 05.29.2012-01:00:00 21.1470 05.29.2012-02:00:00 21.1369 05.29.2012-03:00:00 21.1269 05.29.2012-04:00:00 21.1169 05.29.2012-05:00:00 21.1068 05.29.2012-06:00:00 21.0817 05.29.2012-07:00:00 21.0767 05.29.2012-08:00:00 21.0616 05.29.2012-09:00:00 21.0466 05.29.2012-10:00:00 21.0365 05.29.2012-11:00:00 21.0265 05.29.2012-12:00:00 21.0014 05.29.2012-13:00:00 21.0064 05.29.2012-14:00:00 20.9813 05.29.2012-15:00:00 20.9762 05.29.2012-16:00:00 20.9310 05.29.2012-17:00:00 20.8959 05.29.2012-18:00:00 20.8909 05.29.2012-19:00:00 20.8607 05.29.2012-20:00:00 20.8356 05.29.2012-21:00:00 20.8105 05.29.2012-22:00:00 20.8055 05.29.2012-23:00:00 20.7854 05.30.2012-00:00:00 20.7553 05.30.2012-01:00:00 20.7352 05.30.2012-02:00:00 20.7151 05.30.2012-03:00:00 20.6950 05.30.2012-04:00:00 20.6749 05.30.2012-05:00:00 20.6548 05.30.2012-06:00:00 20.6398 05.30.2012-07:00:00 20.6197 05.30.2012-08:00:00 20.6197 05.30.2012-09:00:00 20.6097 05.30.2012-10:00:00 20.5946 05.30.2012-11:00:00 20.5645 05.30.2012-12:00:00 20.5494 05.30.2012-13:00:00 20.5393 05.30.2012-14:00:00 20.5444 05.30.2012-15:00:00 20.5343 05.30.2012-16:00:00 20.5393 05.30.2012-17:00:00 20.5243 05.30.2012-18:00:00 20.5193 05.30.2012-19:00:00 20.5042 05.30.2012-20:00:00 20.4841 05.30.2012-21:00:00 20.4741 05.30.2012-22:00:00 20.4690 05.30.2012-23:00:00 20.4590 05.31.2012-00:00:00 20.4540 05.31.2012-01:00:00 20.4640 05.31.2012-02:00:00 20.6147 05.31.2012-03:00:00 21.0214 05.31.2012-04:00:00 21.5588 05.31.2012-05:00:00 21.9354 05.31.2012-06:00:00 22.1815 05.31.2012-07:00:00 22.3171 05.31.2012-08:00:00 22.4627 05.31.2012-09:00:00 22.5983 05.31.2012-10:00:00 22.6937 05.31.2012-11:00:00 22.8343 05.31.2012-12:00:00 22.9247 05.31.2012-13:00:00 23.0101 05.31.2012-14:00:00 23.0704 05.31.2012-15:00:00 23.1306 05.31.2012-16:00:00 23.1507 05.31.2012-17:00:00 23.2009 05.31.2012-18:00:00 23.2260 05.31.2012-19:00:00 23.2511 05.31.2012-20:00:00 23.2612 05.31.2012-21:00:00 23.2662 05.31.2012-22:00:00 23.2712 05.31.2012-23:00:00 23.2712 06.01.2012-00:00:00 23.2863 06.01.2012-01:00:00 23.3014 06.01.2012-02:00:00 23.2963 06.01.2012-03:00:00 23.3164 06.01.2012-04:00:00 23.3214 06.01.2012-05:00:00 23.3064 06.01.2012-06:00:00 23.3214 06.01.2012-07:00:00 23.3415 06.01.2012-08:00:00 23.3616 06.01.2012-09:00:00 23.3717 06.01.2012-10:00:00 23.3717 06.01.2012-11:00:00 23.3817 06.01.2012-12:00:00 23.3817 06.01.2012-13:00:00 23.3767 06.01.2012-14:00:00 23.3867 06.01.2012-15:00:00 23.3867 06.01.2012-16:00:00 23.3867 06.01.2012-17:00:00 23.3918 06.01.2012-18:00:00 23.3968 06.01.2012-19:00:00 23.3817 06.01.2012-20:00:00 23.3817 06.01.2012-21:00:00 23.4169 06.01.2012-22:00:00 23.4922 06.01.2012-23:00:00 23.6127 06.02.2012-00:00:00 23.6579 06.02.2012-01:00:00 23.7483 06.02.2012-02:00:00 23.9090 06.02.2012-03:00:00 24.1601 06.02.2012-04:00:00 24.3258 06.02.2012-05:00:00 24.5217 06.02.2012-06:00:00 24.7025 06.02.2012-07:00:00 24.8230 06.02.2012-08:00:00 24.8380 06.02.2012-09:00:00 24.8481 06.02.2012-10:00:00 24.8832 06.02.2012-11:00:00 24.9033 06.02.2012-12:00:00 24.9084 06.02.2012-13:00:00 24.8983 06.02.2012-14:00:00 24.9084 06.02.2012-15:00:00 24.8933 06.02.2012-16:00:00 24.8832 06.02.2012-17:00:00 24.8933 06.02.2012-18:00:00 24.8983 06.02.2012-19:00:00 24.9134 06.02.2012-20:00:00 24.8983 06.02.2012-21:00:00 24.8883 06.02.2012-22:00:00 24.8832 06.02.2012-23:00:00 24.8883 06.03.2012-00:00:00 24.8782 06.03.2012-01:00:00 24.8832 06.03.2012-02:00:00 24.8782 06.03.2012-03:00:00 24.8782 06.03.2012-04:00:00 24.8782 06.03.2012-05:00:00 24.8782 06.03.2012-06:00:00 24.8782 06.03.2012-07:00:00 24.8682 06.03.2012-08:00:00 24.8632 06.03.2012-09:00:00 24.8632 06.03.2012-10:00:00 24.8531 06.03.2012-11:00:00 24.8330 06.03.2012-12:00:00 24.8180 06.03.2012-13:00:00 24.8129 06.03.2012-14:00:00 24.7979 06.03.2012-15:00:00 24.7928 06.03.2012-16:00:00 24.7677 06.03.2012-17:00:00 24.7477 06.03.2012-18:00:00 24.7225 06.03.2012-19:00:00 24.7225 06.03.2012-20:00:00 24.7025 06.03.2012-21:00:00 24.6773 06.03.2012-22:00:00 24.6573 06.03.2012-23:00:00 24.6522 06.04.2012-00:00:00 24.6422 06.04.2012-01:00:00 24.6271 06.04.2012-02:00:00 24.6121 06.04.2012-03:00:00 24.5970 06.04.2012-04:00:00 24.5870 06.04.2012-05:00:00 24.5819 06.04.2012-06:00:00 24.5518 06.04.2012-07:00:00 24.5418 06.04.2012-08:00:00 24.5367 06.04.2012-09:00:00 24.5267 06.04.2012-10:00:00 24.5418 06.04.2012-11:00:00 24.5618 06.04.2012-12:00:00 24.5769 06.04.2012-13:00:00 24.5819 06.04.2012-14:00:00 24.5870 06.04.2012-15:00:00 24.5719 06.04.2012-16:00:00 24.5669 06.04.2012-17:00:00 24.5669 06.04.2012-18:00:00 24.5769 06.04.2012-19:00:00 24.5769 06.04.2012-20:00:00 24.5819 06.04.2012-21:00:00 24.5819 06.04.2012-22:00:00 24.5870 06.04.2012-23:00:00 24.5970 06.05.2012-00:00:00 24.5920 06.05.2012-01:00:00 24.5769 06.05.2012-02:00:00 24.5719 06.05.2012-03:00:00 24.5920 06.05.2012-04:00:00 24.6322 06.05.2012-05:00:00 24.6573 06.05.2012-06:00:00 24.6673 06.05.2012-07:00:00 24.6924 06.05.2012-08:00:00 24.7025 06.05.2012-09:00:00 24.7075 06.05.2012-10:00:00 24.7075 06.05.2012-11:00:00 24.7075 06.05.2012-12:00:00 24.7125 06.05.2012-13:00:00 24.6974 06.05.2012-14:00:00 24.6924 06.05.2012-15:00:00 24.6773 06.05.2012-16:00:00 24.6773 06.05.2012-17:00:00 24.6773 06.05.2012-18:00:00 24.6723 06.05.2012-19:00:00 24.6522 06.05.2012-20:00:00 24.6472 06.05.2012-21:00:00 24.6522 06.05.2012-22:00:00 24.6472 06.05.2012-23:00:00 24.6472 06.06.2012-00:00:00 24.6472 06.06.2012-01:00:00 24.6372 06.06.2012-02:00:00 24.6322 06.06.2012-03:00:00 24.6271 06.06.2012-04:00:00 24.6070 06.06.2012-05:00:00 24.6020 06.06.2012-06:00:00 24.5970 06.06.2012-07:00:00 24.5870 06.06.2012-08:00:00 24.5819 06.06.2012-09:00:00 24.5769 06.06.2012-10:00:00 24.5669 06.06.2012-11:00:00 24.5618 06.06.2012-12:00:00 24.5568 06.06.2012-13:00:00 24.5468 06.06.2012-14:00:00 24.5217 06.06.2012-15:00:00 24.5116 06.06.2012-16:00:00 24.4966 06.06.2012-17:00:00 24.4614 06.06.2012-18:00:00 24.4363 06.06.2012-19:00:00 24.4263 06.06.2012-20:00:00 24.4212 06.06.2012-21:00:00 24.4162 06.06.2012-22:00:00 24.3911 06.06.2012-23:00:00 24.3861 06.07.2012-00:00:00 24.3610 06.07.2012-01:00:00 24.3509 06.07.2012-02:00:00 24.3459 06.07.2012-03:00:00 24.3409 06.07.2012-04:00:00 24.3108 06.07.2012-05:00:00 24.3007 06.07.2012-06:00:00 24.3057 06.07.2012-07:00:00 24.3158 06.07.2012-08:00:00 24.3660 06.07.2012-09:00:00 24.4614 06.07.2012-10:00:00 24.5870 06.07.2012-11:00:00 24.7677 06.07.2012-12:00:00 24.8732 06.07.2012-13:00:00 24.9485 06.07.2012-14:00:00 24.9636 06.07.2012-15:00:00 25.0088 06.07.2012-16:00:00 25.0590 06.07.2012-17:00:00 25.0741 06.07.2012-18:00:00 25.0891 06.07.2012-19:00:00 25.0992 06.07.2012-20:00:00 25.0942 06.07.2012-21:00:00 25.1042 06.07.2012-22:00:00 25.1042 06.07.2012-23:00:00 25.0992 06.08.2012-00:00:00 25.1042 06.08.2012-01:00:00 25.0891 06.08.2012-02:00:00 25.0942 06.08.2012-03:00:00 25.0942 06.08.2012-04:00:00 25.0891 06.08.2012-05:00:00 25.0841 06.08.2012-06:00:00 25.0841 06.08.2012-07:00:00 25.0741 06.08.2012-08:00:00 25.0590 06.08.2012-09:00:00 25.0590 06.08.2012-10:00:00 25.0690 06.08.2012-11:00:00 25.0690 06.08.2012-12:00:00 25.0540 06.08.2012-13:00:00 25.0490 06.08.2012-14:00:00 25.0540 06.08.2012-15:00:00 25.0590 06.08.2012-16:00:00 25.0690 06.08.2012-17:00:00 25.0590 06.08.2012-18:00:00 25.0540 06.08.2012-19:00:00 25.0389 06.08.2012-20:00:00 25.0289 06.08.2012-21:00:00 25.0942 06.08.2012-22:00:00 25.2549 06.08.2012-23:00:00 25.3101 06.09.2012-00:00:00 25.3101 06.09.2012-01:00:00 25.3051 06.09.2012-02:00:00 25.2850 06.09.2012-03:00:00 25.2749 06.09.2012-04:00:00 25.2599 06.09.2012-05:00:00 25.2800 06.09.2012-06:00:00 25.4156 06.09.2012-07:00:00 25.6215 06.09.2012-08:00:00 25.7721 06.09.2012-09:00:00 25.8625 06.09.2012-10:00:00 25.9429 06.09.2012-11:00:00 25.9880 06.09.2012-12:00:00 25.9981 06.09.2012-13:00:00 26.0031 06.09.2012-14:00:00 26.0182 06.09.2012-15:00:00 26.0182 06.09.2012-16:00:00 26.0433 06.09.2012-17:00:00 26.0433 06.09.2012-18:00:00 26.0483 06.09.2012-19:00:00 26.0584 06.09.2012-20:00:00 26.0533 06.09.2012-21:00:00 26.0483 06.09.2012-22:00:00 26.0533 06.09.2012-23:00:00 26.0634 06.10.2012-00:00:00 26.0533 06.10.2012-01:00:00 26.0483 06.10.2012-02:00:00 26.0383 06.10.2012-03:00:00 26.0383 06.10.2012-04:00:00 26.0383 06.10.2012-05:00:00 26.0332 06.10.2012-06:00:00 26.0232 06.10.2012-07:00:00 26.0182 06.10.2012-08:00:00 26.0081 06.10.2012-09:00:00 25.9931 06.10.2012-10:00:00 25.9680 06.10.2012-11:00:00 25.9529 06.10.2012-12:00:00 25.9479 06.10.2012-13:00:00 25.9228 06.10.2012-14:00:00 25.8926 06.10.2012-15:00:00 25.8725 06.10.2012-16:00:00 25.8625 06.10.2012-17:00:00 25.8575 06.10.2012-18:00:00 25.8424 06.10.2012-19:00:00 25.8273 06.10.2012-20:00:00 25.8173 06.10.2012-21:00:00 25.8073 06.10.2012-22:00:00 25.7771 06.10.2012-23:00:00 25.7671 06.11.2012-00:00:00 25.7570 06.11.2012-01:00:00 25.7319 06.11.2012-02:00:00 25.7319 06.11.2012-03:00:00 25.7169 06.11.2012-04:00:00 25.6918 06.11.2012-05:00:00 25.6767 06.11.2012-06:00:00 25.6717 06.11.2012-07:00:00 25.6566 06.11.2012-08:00:00 25.6215 06.11.2012-09:00:00 25.6064 06.11.2012-10:00:00 25.5913 06.11.2012-11:00:00 25.5863 06.11.2012-12:00:00 25.5662 06.11.2012-13:00:00 25.5260 06.11.2012-14:00:00 25.5110 06.11.2012-15:00:00 25.4708 06.11.2012-16:00:00 25.4256 06.11.2012-17:00:00 25.4156 06.11.2012-18:00:00 25.3955 06.11.2012-19:00:00 25.3754 06.11.2012-20:00:00 25.3653 06.11.2012-21:00:00 25.3201 06.11.2012-22:00:00 25.3101 06.11.2012-23:00:00 25.2950 06.12.2012-00:00:00 25.2749 06.12.2012-01:00:00 25.2599 06.12.2012-02:00:00 25.2348 06.12.2012-03:00:00 25.2147 06.12.2012-04:00:00 25.2097 06.12.2012-05:00:00 25.1896 06.12.2012-06:00:00 25.1795 06.12.2012-07:00:00 25.1544 06.12.2012-08:00:00 25.1193 06.12.2012-09:00:00 25.0841 06.12.2012-10:00:00 25.0590 06.12.2012-11:00:00 25.0339 06.12.2012-12:00:00 25.0138 06.12.2012-13:00:00 24.9937 06.12.2012-14:00:00 24.9787 06.12.2012-15:00:00 24.9686 06.12.2012-16:00:00 24.9636 06.12.2012-17:00:00 24.9435 06.12.2012-18:00:00 24.9284 06.12.2012-19:00:00 24.9184 06.12.2012-20:00:00 24.8883 06.12.2012-21:00:00 24.8832 06.12.2012-22:00:00 24.9184 06.12.2012-23:00:00 24.9284 06.13.2012-00:00:00 24.9385 06.13.2012-01:00:00 24.9234 06.13.2012-02:00:00 24.9033 06.13.2012-03:00:00 24.8832 06.13.2012-04:00:00 24.8632 06.13.2012-05:00:00 24.8481 06.13.2012-06:00:00 24.8230 06.13.2012-07:00:00 24.8029 06.13.2012-08:00:00 24.7979 06.13.2012-09:00:00 24.7928 06.13.2012-10:00:00 24.7778 06.13.2012-11:00:00 24.7728 06.13.2012-12:00:00 24.7527 06.13.2012-13:00:00 24.7426 06.13.2012-14:00:00 24.7276 06.13.2012-15:00:00 24.7175 06.13.2012-16:00:00 24.7075 06.13.2012-17:00:00 24.7025 06.13.2012-18:00:00 24.6824 06.13.2012-19:00:00 24.6372 06.13.2012-20:00:00 24.6221 06.13.2012-21:00:00 24.6020 06.13.2012-22:00:00 24.5819 06.13.2012-23:00:00 24.5568 06.14.2012-00:00:00 24.5317 06.14.2012-01:00:00 24.5166 06.14.2012-02:00:00 24.5066 06.14.2012-03:00:00 24.4865 06.14.2012-04:00:00 24.4715 06.14.2012-05:00:00 24.4413 06.14.2012-06:00:00 24.4212 06.14.2012-07:00:00 24.4062 06.14.2012-08:00:00 24.3811 06.14.2012-09:00:00 24.3559 06.14.2012-10:00:00 24.3007 06.14.2012-11:00:00 24.2706 06.14.2012-12:00:00 24.2354 06.14.2012-13:00:00 24.2204 06.14.2012-14:00:00 24.1651 06.14.2012-15:00:00 24.1199 06.14.2012-16:00:00 24.1049 06.14.2012-17:00:00 24.0898 06.14.2012-18:00:00 24.0396 06.14.2012-19:00:00 24.0044 06.14.2012-20:00:00 23.9793 06.14.2012-21:00:00 23.9642 06.14.2012-22:00:00 23.9442 06.14.2012-23:00:00 23.9341 06.15.2012-00:00:00 23.9140 06.15.2012-01:00:00 23.8990 06.15.2012-02:00:00 23.8939 06.15.2012-03:00:00 23.8789 06.15.2012-04:00:00 23.8538 06.15.2012-05:00:00 23.8387 06.15.2012-06:00:00 23.8086 06.15.2012-07:00:00 23.7885 06.15.2012-08:00:00 23.7583 06.15.2012-09:00:00 23.7081 06.15.2012-10:00:00 23.6830 06.15.2012-11:00:00 23.6529 06.15.2012-12:00:00 23.6127 06.15.2012-13:00:00 23.5474 06.15.2012-14:00:00 23.5123 06.15.2012-15:00:00 23.4972 06.15.2012-16:00:00 23.4420 06.15.2012-17:00:00 23.4118 06.15.2012-18:00:00 23.3867 06.15.2012-19:00:00 23.3466 06.15.2012-20:00:00 23.3214 06.15.2012-21:00:00 23.2913 06.15.2012-22:00:00 23.2511 06.15.2012-23:00:00 23.2361 06.16.2012-00:00:00 23.2059 06.16.2012-01:00:00 23.1658 06.16.2012-02:00:00 23.1407 06.16.2012-03:00:00 23.1105 06.16.2012-04:00:00 23.0955 06.16.2012-05:00:00 23.0704 06.16.2012-06:00:00 23.0201 06.16.2012-07:00:00 22.9850 06.16.2012-08:00:00 22.9649 06.16.2012-09:00:00 22.9498 06.16.2012-10:00:00 22.8845 06.16.2012-11:00:00 22.8695 06.16.2012-12:00:00 22.8293 06.16.2012-13:00:00 22.7992 06.16.2012-14:00:00 22.7841 06.16.2012-15:00:00 22.7690 06.16.2012-16:00:00 22.7289 06.16.2012-17:00:00 22.7088 06.16.2012-18:00:00 22.6937 06.16.2012-19:00:00 22.6837 06.16.2012-20:00:00 22.6535 06.16.2012-21:00:00 22.6385 06.16.2012-22:00:00 22.6234 06.16.2012-23:00:00 22.5883 06.17.2012-00:00:00 22.5933 06.17.2012-01:00:00 22.7289 06.17.2012-02:00:00 22.8042 06.17.2012-03:00:00 22.8343 06.17.2012-04:00:00 22.8293 06.17.2012-05:00:00 22.8494 06.17.2012-06:00:00 22.8594 06.17.2012-07:00:00 22.8695 06.17.2012-08:00:00 22.8845 06.17.2012-09:00:00 22.8845 06.17.2012-10:00:00 22.8896 06.17.2012-11:00:00 22.8745 06.17.2012-12:00:00 23.0503 06.17.2012-13:00:00 23.3265 06.17.2012-14:00:00 23.5123 06.17.2012-15:00:00 23.6228 06.17.2012-16:00:00 23.6981 06.17.2012-17:00:00 23.7081 06.17.2012-18:00:00 23.7182 06.17.2012-19:00:00 23.7483 06.17.2012-20:00:00 23.7734 06.17.2012-21:00:00 23.7885 06.17.2012-22:00:00 23.8136 06.17.2012-23:00:00 23.8437 06.18.2012-00:00:00 23.8588 06.18.2012-01:00:00 23.8487 06.18.2012-02:00:00 23.8588 06.18.2012-03:00:00 23.8437 06.18.2012-04:00:00 24.0094 06.18.2012-05:00:00 24.2003 06.18.2012-06:00:00 24.2806 06.18.2012-07:00:00 24.3610 06.18.2012-08:00:00 24.4514 06.18.2012-09:00:00 24.5217 06.18.2012-10:00:00 24.5568 06.18.2012-11:00:00 24.6020 06.18.2012-12:00:00 24.6271 06.18.2012-13:00:00 24.6221 06.18.2012-14:00:00 24.6271 06.18.2012-15:00:00 24.6322 06.18.2012-16:00:00 24.6372 06.18.2012-17:00:00 24.6422 06.18.2012-18:00:00 24.6573 06.18.2012-19:00:00 24.6522 06.18.2012-20:00:00 24.6422 06.18.2012-21:00:00 24.6472 06.18.2012-22:00:00 24.6573 06.18.2012-23:00:00 24.6773 06.19.2012-00:00:00 24.6874 06.19.2012-01:00:00 24.6974 06.19.2012-02:00:00 24.6924 06.19.2012-03:00:00 24.6824 06.19.2012-04:00:00 24.6773 06.19.2012-05:00:00 24.6824 06.19.2012-06:00:00 24.6723 06.19.2012-07:00:00 24.6623 06.19.2012-08:00:00 24.6472 06.19.2012-09:00:00 24.6372 06.19.2012-10:00:00 24.6271 06.19.2012-11:00:00 24.6221 06.19.2012-12:00:00 24.6271 06.19.2012-13:00:00 24.6322 06.19.2012-14:00:00 24.6271 06.19.2012-15:00:00 24.6171 06.19.2012-16:00:00 24.6070 06.19.2012-17:00:00 24.5970 06.19.2012-18:00:00 24.5769 06.19.2012-19:00:00 24.5669 06.19.2012-20:00:00 24.5518 06.19.2012-21:00:00 24.5317 06.19.2012-22:00:00 24.5116 06.19.2012-23:00:00 24.5066 06.20.2012-00:00:00 24.4915 06.20.2012-01:00:00 24.4765 06.20.2012-02:00:00 24.4564 06.20.2012-03:00:00 24.4463 06.20.2012-04:00:00 24.4413 06.20.2012-05:00:00 24.4313 06.20.2012-06:00:00 24.4011 06.20.2012-07:00:00 24.3760 06.20.2012-08:00:00 24.3409 06.20.2012-09:00:00 24.3359 06.20.2012-10:00:00 24.2907 06.20.2012-11:00:00 24.2806 06.20.2012-12:00:00 24.2706 06.20.2012-13:00:00 24.2756 06.20.2012-14:00:00 24.2656 06.20.2012-15:00:00 24.2354 06.20.2012-16:00:00 24.2153 06.20.2012-17:00:00 24.1952 06.20.2012-18:00:00 24.1551 06.20.2012-19:00:00 24.1249 06.20.2012-20:00:00 24.1249 06.20.2012-21:00:00 24.1149 06.20.2012-22:00:00 24.1049 06.20.2012-23:00:00 24.0848 06.21.2012-00:00:00 24.0647 06.21.2012-01:00:00 24.0446 06.21.2012-02:00:00 24.0295 06.21.2012-03:00:00 24.0245 06.21.2012-04:00:00 24.0044 06.21.2012-05:00:00 23.9894 06.21.2012-06:00:00 23.9693 06.21.2012-07:00:00 23.9341 06.21.2012-08:00:00 23.9090 06.21.2012-09:00:00 23.8839 06.21.2012-10:00:00 23.8437 06.21.2012-11:00:00 23.8136 06.21.2012-12:00:00 23.7885 06.21.2012-13:00:00 23.7634 06.21.2012-14:00:00 23.7282 06.21.2012-15:00:00 23.7081 06.21.2012-16:00:00 23.6730 06.21.2012-17:00:00 23.6428 06.21.2012-18:00:00 23.6127 06.21.2012-19:00:00 23.5826 06.21.2012-20:00:00 23.5625 06.21.2012-21:00:00 23.5525 06.21.2012-22:00:00 23.5223 06.21.2012-23:00:00 23.4872 06.22.2012-00:00:00 23.4721 06.22.2012-01:00:00 23.4420 06.22.2012-02:00:00 23.4269 06.22.2012-03:00:00 23.4169 06.22.2012-04:00:00 23.3666 06.22.2012-05:00:00 23.3666 06.22.2012-06:00:00 23.3365 06.22.2012-07:00:00 23.3214 06.22.2012-08:00:00 23.2963 06.22.2012-09:00:00 23.2712 06.22.2012-10:00:00 23.2612 06.22.2012-11:00:00 23.2260 06.22.2012-12:00:00 23.2110 06.22.2012-13:00:00 23.2210 06.22.2012-14:00:00 23.3365 06.22.2012-15:00:00 23.4018 06.22.2012-16:00:00 23.4470 06.22.2012-17:00:00 23.4420 06.22.2012-18:00:00 23.4370 06.22.2012-19:00:00 23.4470 06.22.2012-20:00:00 23.4420 06.22.2012-21:00:00 23.4370 06.22.2012-22:00:00 23.4319 06.22.2012-23:00:00 23.4470 06.23.2012-00:00:00 23.4470 06.23.2012-01:00:00 23.4520 06.23.2012-02:00:00 23.4470 06.23.2012-03:00:00 23.4470 06.23.2012-04:00:00 23.4420 06.23.2012-05:00:00 23.4319 06.23.2012-06:00:00 23.4319 06.23.2012-07:00:00 23.4269 06.23.2012-08:00:00 23.4169 06.23.2012-09:00:00 23.4068 06.23.2012-10:00:00 23.4018 06.23.2012-11:00:00 23.4068 06.23.2012-12:00:00 23.3918 06.23.2012-13:00:00 23.4018 06.23.2012-14:00:00 23.4721 06.23.2012-15:00:00 23.6780 06.23.2012-16:00:00 23.8136 06.23.2012-17:00:00 23.8588 06.23.2012-18:00:00 23.8789 06.23.2012-19:00:00 23.8738 06.23.2012-20:00:00 23.8688 06.23.2012-21:00:00 23.8588 06.23.2012-22:00:00 23.8487 06.23.2012-23:00:00 23.8487 06.24.2012-00:00:00 23.8487 06.24.2012-01:00:00 23.8387 06.24.2012-02:00:00 23.8337 06.24.2012-03:00:00 23.8287 06.24.2012-04:00:00 23.8236 06.24.2012-05:00:00 23.8136 06.24.2012-06:00:00 23.7985 06.24.2012-07:00:00 23.7935 06.24.2012-08:00:00 23.7835 06.24.2012-09:00:00 23.7835 06.24.2012-10:00:00 23.7734 06.24.2012-11:00:00 23.7383 06.24.2012-12:00:00 23.7282 06.24.2012-13:00:00 23.7031 06.24.2012-14:00:00 23.6880 06.24.2012-15:00:00 23.6830 06.24.2012-16:00:00 23.6680 06.24.2012-17:00:00 23.6579 06.24.2012-18:00:00 23.6529 06.24.2012-19:00:00 23.6328 06.24.2012-20:00:00 23.6177 06.24.2012-21:00:00 23.6027 06.24.2012-22:00:00 23.5876 06.24.2012-23:00:00 23.5725 06.25.2012-00:00:00 23.5575 06.25.2012-01:00:00 23.5474 06.25.2012-02:00:00 23.5424 06.25.2012-03:00:00 23.5324 06.25.2012-04:00:00 23.5273 06.25.2012-05:00:00 23.5223 06.25.2012-06:00:00 23.4972 06.25.2012-07:00:00 23.4872 06.25.2012-08:00:00 23.4621 06.25.2012-09:00:00 23.4370 06.25.2012-10:00:00 23.4269 06.25.2012-11:00:00 23.4018 06.25.2012-12:00:00 23.3717 06.25.2012-13:00:00 23.3516 06.25.2012-14:00:00 23.3265 06.25.2012-15:00:00 23.3014 06.25.2012-16:00:00 23.2813 06.25.2012-17:00:00 23.2411 06.25.2012-18:00:00 23.2160 06.25.2012-19:00:00 23.2009 06.25.2012-20:00:00 23.1909 06.25.2012-21:00:00 23.1808 06.25.2012-22:00:00 23.1658 06.25.2012-23:00:00 23.1507 06.26.2012-00:00:00 23.1356 06.26.2012-01:00:00 23.1156 06.26.2012-02:00:00 23.0955 06.26.2012-03:00:00 23.0904 06.26.2012-04:00:00 23.0754 06.26.2012-05:00:00 23.0603 06.26.2012-06:00:00 23.0352 06.26.2012-07:00:00 23.0252 06.26.2012-08:00:00 23.0000 06.26.2012-09:00:00 22.9850 06.26.2012-10:00:00 22.9649 06.26.2012-11:00:00 22.9549 06.26.2012-12:00:00 22.8745 06.26.2012-13:00:00 22.8444 06.26.2012-14:00:00 22.7891 06.26.2012-15:00:00 22.7389 06.26.2012-16:00:00 22.7289 06.26.2012-17:00:00 22.7038 06.26.2012-18:00:00 22.6837 06.26.2012-19:00:00 22.6686 06.26.2012-20:00:00 22.6586 06.26.2012-21:00:00 22.6385 06.26.2012-22:00:00 22.6284 06.26.2012-23:00:00 22.5732 06.27.2012-00:00:00 22.5531 06.27.2012-01:00:00 22.5280 06.27.2012-02:00:00 22.5029 06.27.2012-03:00:00 22.4928 06.27.2012-04:00:00 22.4778 06.27.2012-05:00:00 22.4577 06.27.2012-06:00:00 22.4476 06.27.2012-07:00:00 22.4075 06.27.2012-08:00:00 22.3874 06.27.2012-09:00:00 22.3522 06.27.2012-10:00:00 22.3271 06.27.2012-11:00:00 22.2568 06.27.2012-12:00:00 22.2116 06.27.2012-13:00:00 22.1614 06.27.2012-14:00:00 22.1112 06.27.2012-15:00:00 22.0509 06.27.2012-16:00:00 22.0158 06.27.2012-17:00:00 21.9655 06.27.2012-18:00:00 21.9505 06.27.2012-19:00:00 21.9204 06.27.2012-20:00:00 21.9003 06.27.2012-21:00:00 21.8701 06.27.2012-22:00:00 21.8300 06.27.2012-23:00:00 21.7998 06.28.2012-00:00:00 21.7597 06.28.2012-01:00:00 21.7245 06.28.2012-02:00:00 21.6944 06.28.2012-03:00:00 21.6442 06.28.2012-04:00:00 21.6090 06.28.2012-05:00:00 21.5789 06.28.2012-06:00:00 21.5387 06.28.2012-07:00:00 21.5136 06.28.2012-08:00:00 21.4885 06.28.2012-09:00:00 21.4583 06.28.2012-10:00:00 21.4332 06.28.2012-11:00:00 21.3981 06.28.2012-12:00:00 21.3629 06.28.2012-13:00:00 21.3127 06.28.2012-14:00:00 21.2575 06.28.2012-15:00:00 21.2324 06.28.2012-16:00:00 21.2022 06.28.2012-17:00:00 21.1570 06.28.2012-18:00:00 21.1520 06.28.2012-19:00:00 21.1369 06.28.2012-20:00:00 21.1118 06.28.2012-21:00:00 21.0666 06.28.2012-22:00:00 21.0566 06.28.2012-23:00:00 21.0365 06.29.2012-00:00:00 21.0214 06.29.2012-01:00:00 21.0014 06.29.2012-02:00:00 20.9813 06.29.2012-03:00:00 20.9762 06.29.2012-04:00:00 20.9712 06.29.2012-05:00:00 20.9612 06.29.2012-06:00:00 20.9612 06.29.2012-07:00:00 20.9863 06.29.2012-08:00:00 21.0064 06.29.2012-09:00:00 21.0114 06.29.2012-10:00:00 21.0164 06.29.2012-11:00:00 21.0214 06.29.2012-12:00:00 21.0265 06.29.2012-13:00:00 20.9913 06.29.2012-14:00:00 20.9813 06.29.2012-15:00:00 20.9511 06.29.2012-16:00:00 20.9210 06.29.2012-17:00:00 20.9009 06.29.2012-18:00:00 20.8758 06.29.2012-19:00:00 20.8658 06.29.2012-20:00:00 20.8557 06.29.2012-21:00:00 20.8457 06.29.2012-22:00:00 20.8206 06.29.2012-23:00:00 20.7904 06.30.2012-00:00:00 20.7804 06.30.2012-01:00:00 20.7603 06.30.2012-02:00:00 20.7402 06.30.2012-03:00:00 20.7352 06.30.2012-04:00:00 20.7302 06.30.2012-05:00:00 20.7252 06.30.2012-06:00:00 20.7101 06.30.2012-07:00:00 20.6900 06.30.2012-08:00:00 20.6749 06.30.2012-09:00:00 20.6749 06.30.2012-10:00:00 20.6548 06.30.2012-11:00:00 20.6599 06.30.2012-12:00:00 20.6649 06.30.2012-13:00:00 20.6800 06.30.2012-14:00:00 20.7000 06.30.2012-15:00:00 20.7503 06.30.2012-16:00:00 21.0365 06.30.2012-17:00:00 21.4985 06.30.2012-18:00:00 21.7647 06.30.2012-19:00:00 21.9053 06.30.2012-20:00:00 21.9957 06.30.2012-21:00:00 22.0660 06.30.2012-22:00:00 22.2066 06.30.2012-23:00:00 22.3121 07.01.2012-00:00:00 22.3874 07.01.2012-01:00:00 22.4276 07.01.2012-02:00:00 22.4828 07.01.2012-03:00:00 22.5531 07.01.2012-04:00:00 22.6535 07.01.2012-05:00:00 22.7339 07.01.2012-06:00:00 22.7791 07.01.2012-07:00:00 22.8293 07.01.2012-08:00:00 22.8896 07.01.2012-09:00:00 22.9348 07.01.2012-10:00:00 22.9699 07.01.2012-11:00:00 22.9749 07.01.2012-12:00:00 22.9749 07.01.2012-13:00:00 22.9699 07.01.2012-14:00:00 23.0000 07.01.2012-15:00:00 22.9749 07.01.2012-16:00:00 22.9900 07.01.2012-17:00:00 22.9850 07.01.2012-18:00:00 22.9900 07.01.2012-19:00:00 22.9850 07.01.2012-20:00:00 23.0000 07.01.2012-21:00:00 22.9950 07.01.2012-22:00:00 22.9950 07.01.2012-23:00:00 23.0101 07.02.2012-00:00:00 23.0151 07.02.2012-01:00:00 23.0201 07.02.2012-02:00:00 23.0302 07.02.2012-03:00:00 23.0051 07.02.2012-04:00:00 23.0051 07.02.2012-05:00:00 23.0000 07.02.2012-06:00:00 22.9950 07.02.2012-07:00:00 22.9850 07.02.2012-08:00:00 22.9549 07.02.2012-09:00:00 22.9398 07.02.2012-10:00:00 22.9297 07.02.2012-11:00:00 22.9097 07.02.2012-12:00:00 22.9046 07.02.2012-13:00:00 22.8946 07.02.2012-14:00:00 22.8845 07.02.2012-15:00:00 22.8896 07.02.2012-16:00:00 22.8745 07.02.2012-17:00:00 22.8394 07.02.2012-18:00:00 22.8293 07.02.2012-19:00:00 22.8243 07.02.2012-20:00:00 22.8092 07.02.2012-21:00:00 22.8042 07.02.2012-22:00:00 22.7942 07.02.2012-23:00:00 22.7791 07.03.2012-00:00:00 22.7690 07.03.2012-01:00:00 22.7841 07.03.2012-02:00:00 22.8645 07.03.2012-03:00:00 22.9699 07.03.2012-04:00:00 23.0101 07.03.2012-05:00:00 23.1105 07.03.2012-06:00:00 23.4420 07.03.2012-07:00:00 23.7433 07.03.2012-08:00:00 23.8588 07.03.2012-09:00:00 23.9090 07.03.2012-10:00:00 23.9542 07.03.2012-11:00:00 23.9442 07.03.2012-12:00:00 23.9542 07.03.2012-13:00:00 23.9843 07.03.2012-14:00:00 24.0094 07.03.2012-15:00:00 24.0145 07.03.2012-16:00:00 24.0195 07.03.2012-17:00:00 24.0295 07.03.2012-18:00:00 24.0195 07.03.2012-19:00:00 24.0195 07.03.2012-20:00:00 23.9944 07.03.2012-21:00:00 23.9843 07.03.2012-22:00:00 24.0145 07.03.2012-23:00:00 24.0195 07.04.2012-00:00:00 24.0145 07.04.2012-01:00:00 24.0094 07.04.2012-02:00:00 24.0094 07.04.2012-03:00:00 23.9994 07.04.2012-04:00:00 23.9944 07.04.2012-05:00:00 23.9894 07.04.2012-06:00:00 23.9894 07.04.2012-07:00:00 23.9894 07.04.2012-08:00:00 23.9894 07.04.2012-09:00:00 23.9843 07.04.2012-10:00:00 23.9894 07.04.2012-11:00:00 23.9894 07.04.2012-12:00:00 23.9793 07.04.2012-13:00:00 23.9793 07.04.2012-14:00:00 23.9743 07.04.2012-15:00:00 23.9642 07.04.2012-16:00:00 23.9642 07.04.2012-17:00:00 23.9542 07.04.2012-18:00:00 23.9391 07.04.2012-19:00:00 23.9341 07.04.2012-20:00:00 23.9190 07.04.2012-21:00:00 23.8990 07.04.2012-22:00:00 23.8939 07.04.2012-23:00:00 23.8990 07.05.2012-00:00:00 23.8889 07.05.2012-01:00:00 23.8839 07.05.2012-02:00:00 23.8789 07.05.2012-03:00:00 23.8789 07.05.2012-04:00:00 23.8738 07.05.2012-05:00:00 23.8688 07.05.2012-06:00:00 23.8688 07.05.2012-07:00:00 23.8538 07.05.2012-08:00:00 23.8186 07.05.2012-09:00:00 23.7885 07.05.2012-10:00:00 23.7734 07.05.2012-11:00:00 23.7634 07.05.2012-12:00:00 23.7483 07.05.2012-13:00:00 23.7182 07.05.2012-14:00:00 23.7081 07.05.2012-15:00:00 23.7031 07.05.2012-16:00:00 23.6830 07.05.2012-17:00:00 23.6680 07.05.2012-18:00:00 23.6378 07.05.2012-19:00:00 23.6027 07.05.2012-20:00:00 23.5876 07.05.2012-21:00:00 23.5776 07.05.2012-22:00:00 23.5625 07.05.2012-23:00:00 23.5474 07.06.2012-00:00:00 23.5374 07.06.2012-01:00:00 23.5073 07.06.2012-02:00:00 23.5022 07.06.2012-03:00:00 23.4922 07.06.2012-04:00:00 23.4671 07.06.2012-05:00:00 23.4520 07.06.2012-06:00:00 23.4219 07.06.2012-07:00:00 23.3918 07.06.2012-08:00:00 23.3717 07.06.2012-09:00:00 23.3114 07.06.2012-10:00:00 23.2763 07.06.2012-11:00:00 23.2411 07.06.2012-12:00:00 23.2210 07.06.2012-13:00:00 23.1658 07.06.2012-14:00:00 23.1407 07.06.2012-15:00:00 23.1156 07.06.2012-16:00:00 23.0804 07.06.2012-17:00:00 23.0452 07.06.2012-18:00:00 22.9950 07.06.2012-19:00:00 22.9649 07.06.2012-20:00:00 22.9398 07.06.2012-21:00:00 22.9097 07.06.2012-22:00:00 22.8845 07.06.2012-23:00:00 22.8293 07.07.2012-00:00:00 22.8042 07.07.2012-01:00:00 22.7791 07.07.2012-02:00:00 22.7590 07.07.2012-03:00:00 22.7439 07.07.2012-04:00:00 22.7038 07.07.2012-05:00:00 22.6686 07.07.2012-06:00:00 22.6385 07.07.2012-07:00:00 22.5933 07.07.2012-08:00:00 22.5431 07.07.2012-09:00:00 22.4878 07.07.2012-10:00:00 22.4225 07.07.2012-11:00:00 22.3773 07.07.2012-12:00:00 22.3472 07.07.2012-13:00:00 22.2869 07.07.2012-14:00:00 22.2468 07.07.2012-15:00:00 22.2066 07.07.2012-16:00:00 22.1815 07.07.2012-17:00:00 22.1463 07.07.2012-18:00:00 22.1112 07.07.2012-19:00:00 22.0861 07.07.2012-20:00:00 22.0861 07.07.2012-21:00:00 22.0559 07.07.2012-22:00:00 22.0359 07.07.2012-23:00:00 21.9856 07.08.2012-00:00:00 21.9655 07.08.2012-01:00:00 21.9204 07.08.2012-02:00:00 21.8902 07.08.2012-03:00:00 21.8651 07.08.2012-04:00:00 21.8350 07.08.2012-05:00:00 21.8149 07.08.2012-06:00:00 21.7647 07.08.2012-07:00:00 21.7345 07.08.2012-08:00:00 21.6893 07.08.2012-09:00:00 21.6542 07.08.2012-10:00:00 21.6090 07.08.2012-11:00:00 21.5738 07.08.2012-12:00:00 21.5136 07.08.2012-13:00:00 21.4734 07.08.2012-14:00:00 21.4232 07.08.2012-15:00:00 21.3931 07.08.2012-16:00:00 21.3629 07.08.2012-17:00:00 21.3278 07.08.2012-18:00:00 21.3027 07.08.2012-19:00:00 21.2675 07.08.2012-20:00:00 21.2575 07.08.2012-21:00:00 21.2374 07.08.2012-22:00:00 21.2073 07.08.2012-23:00:00 21.1821 07.09.2012-00:00:00 21.1671 07.09.2012-01:00:00 21.1721 07.09.2012-02:00:00 21.1821 07.09.2012-03:00:00 21.1821 07.09.2012-04:00:00 21.1771 07.09.2012-05:00:00 21.1721 07.09.2012-06:00:00 21.1520 07.09.2012-07:00:00 21.1269 07.09.2012-08:00:00 21.0968 07.09.2012-09:00:00 21.0415 07.09.2012-10:00:00 20.9963 07.09.2012-11:00:00 20.9260 07.09.2012-12:00:00 20.8808 07.09.2012-13:00:00 20.8457 07.09.2012-14:00:00 20.8055 07.09.2012-15:00:00 20.7201 07.09.2012-16:00:00 20.6800 07.09.2012-17:00:00 20.6297 07.09.2012-18:00:00 20.6046 07.09.2012-19:00:00 20.5645 07.09.2012-20:00:00 20.5393 07.09.2012-21:00:00 20.5142 07.09.2012-22:00:00 20.4841 07.09.2012-23:00:00 20.4590 07.10.2012-00:00:00 20.4138 07.10.2012-01:00:00 20.3786 07.10.2012-02:00:00 20.3485 07.10.2012-03:00:00 20.3234 07.10.2012-04:00:00 20.2933 07.10.2012-05:00:00 20.2631 07.10.2012-06:00:00 20.2431 07.10.2012-07:00:00 20.2330 07.10.2012-08:00:00 20.2179 07.10.2012-09:00:00 20.1728 07.10.2012-10:00:00 20.1326 07.10.2012-11:00:00 20.0924 07.10.2012-12:00:00 20.0623 07.10.2012-13:00:00 20.0171 07.10.2012-14:00:00 19.9769 07.10.2012-15:00:00 19.9267 07.10.2012-16:00:00 19.8865 07.10.2012-17:00:00 19.8463 07.10.2012-18:00:00 19.8212 07.10.2012-19:00:00 19.8011 07.10.2012-20:00:00 19.7861 07.10.2012-21:00:00 19.7610 07.10.2012-22:00:00 19.7509 07.10.2012-23:00:00 19.7359 07.11.2012-00:00:00 19.7158 07.11.2012-01:00:00 19.7057 07.11.2012-02:00:00 19.6806 07.11.2012-03:00:00 19.6756 07.11.2012-04:00:00 19.6555 07.11.2012-05:00:00 19.6455 07.11.2012-06:00:00 19.6003 07.11.2012-07:00:00 19.5701 07.11.2012-08:00:00 19.5199 07.11.2012-09:00:00 19.4848 07.11.2012-10:00:00 19.4345 07.11.2012-11:00:00 19.3893 07.11.2012-12:00:00 19.3391 07.11.2012-13:00:00 19.3190 07.11.2012-14:00:00 19.2789 07.11.2012-15:00:00 19.2387 07.11.2012-16:00:00 19.1784 07.11.2012-17:00:00 19.1583 07.11.2012-18:00:00 19.1383 07.11.2012-19:00:00 19.1031 07.11.2012-20:00:00 19.0981 07.11.2012-21:00:00 19.0679 07.11.2012-22:00:00 19.0428 07.11.2012-23:00:00 19.0278 07.12.2012-00:00:00 19.0077 07.12.2012-01:00:00 18.9926 07.12.2012-02:00:00 18.9675 07.12.2012-03:00:00 18.9474 07.12.2012-04:00:00 18.9173 07.12.2012-05:00:00 18.8922 07.12.2012-06:00:00 18.8771 07.12.2012-07:00:00 18.8520 07.12.2012-08:00:00 18.8118 07.12.2012-09:00:00 18.7717 07.12.2012-10:00:00 18.7265 07.12.2012-11:00:00 18.6662 07.12.2012-12:00:00 18.6310 07.12.2012-13:00:00 18.5808 07.12.2012-14:00:00 18.5457 07.12.2012-15:00:00 18.5155 07.12.2012-16:00:00 18.4854 07.12.2012-17:00:00 18.4553 07.12.2012-18:00:00 18.4151 07.12.2012-19:00:00 18.3900 07.12.2012-20:00:00 18.3599 07.12.2012-21:00:00 18.3448 07.12.2012-22:00:00 18.3297 07.12.2012-23:00:00 18.2996 07.13.2012-00:00:00 18.2745 07.13.2012-01:00:00 18.2594 07.13.2012-02:00:00 18.2393 07.13.2012-03:00:00 18.2142 07.13.2012-04:00:00 18.2042 07.13.2012-05:00:00 18.1841 07.13.2012-06:00:00 18.1389 07.13.2012-07:00:00 18.1138 07.13.2012-08:00:00 18.0887 07.13.2012-09:00:00 18.0786 07.13.2012-10:00:00 18.0485 07.13.2012-11:00:00 18.0033 07.13.2012-12:00:00 17.9581 07.13.2012-13:00:00 17.9481 07.13.2012-14:00:00 17.9029 07.13.2012-15:00:00 17.8727 07.13.2012-16:00:00 17.8527 07.13.2012-17:00:00 17.8175 07.13.2012-18:00:00 17.7824 07.13.2012-19:00:00 17.7321 07.13.2012-20:00:00 17.7321 07.13.2012-21:00:00 17.7171 07.13.2012-22:00:00 17.6920 07.13.2012-23:00:00 17.6719 07.14.2012-00:00:00 17.6568 07.14.2012-01:00:00 17.6367 07.14.2012-02:00:00 17.6217 07.14.2012-03:00:00 17.6066 07.14.2012-04:00:00 17.5815 07.14.2012-05:00:00 17.5614 07.14.2012-06:00:00 17.5463 07.14.2012-07:00:00 17.5112 07.14.2012-08:00:00 17.4861 07.14.2012-09:00:00 17.4409 07.14.2012-10:00:00 17.4158 07.14.2012-11:00:00 17.3706 07.14.2012-12:00:00 17.3304 07.14.2012-13:00:00 17.2902 07.14.2012-14:00:00 17.2601 07.14.2012-15:00:00 17.2048 07.14.2012-16:00:00 17.1596 07.14.2012-17:00:00 17.1396 07.14.2012-18:00:00 17.1195 07.14.2012-19:00:00 17.0843 07.14.2012-20:00:00 17.0793 07.14.2012-21:00:00 17.0743 07.14.2012-22:00:00 17.0492 07.14.2012-23:00:00 17.0441 07.15.2012-00:00:00 17.0341 07.15.2012-01:00:00 17.0140 07.15.2012-02:00:00 16.9889 07.15.2012-03:00:00 16.9738 07.15.2012-04:00:00 16.9738 07.15.2012-05:00:00 16.9688 07.15.2012-06:00:00 16.9437 07.15.2012-07:00:00 16.9437 07.15.2012-08:00:00 16.9236 07.15.2012-09:00:00 16.8935 07.15.2012-10:00:00 16.8483 07.15.2012-11:00:00 16.8232 07.15.2012-12:00:00 16.7880 07.15.2012-13:00:00 16.7529 07.15.2012-14:00:00 16.7077 07.15.2012-15:00:00 16.6876 07.15.2012-16:00:00 16.6675 07.15.2012-17:00:00 16.6575 07.15.2012-18:00:00 16.6374 07.15.2012-19:00:00 16.6273 07.15.2012-20:00:00 16.6223 07.15.2012-21:00:00 16.6072 07.15.2012-22:00:00 16.6022 07.15.2012-23:00:00 16.5972 07.16.2012-00:00:00 16.5972 07.16.2012-01:00:00 16.6022 07.16.2012-02:00:00 16.5972 07.16.2012-03:00:00 16.5872 07.16.2012-04:00:00 16.5620 07.16.2012-05:00:00 16.5420 07.16.2012-06:00:00 16.5168 07.16.2012-07:00:00 16.4867 07.16.2012-08:00:00 16.4717 07.16.2012-09:00:00 16.4415 07.16.2012-10:00:00 16.4214 07.16.2012-11:00:00 16.3913 07.16.2012-12:00:00 16.3712 07.16.2012-13:00:00 16.3210 07.16.2012-14:00:00 16.2909 07.16.2012-15:00:00 16.2457 07.16.2012-16:00:00 16.2206 07.16.2012-17:00:00 16.1904 07.16.2012-18:00:00 16.1452 07.16.2012-19:00:00 16.1402 07.16.2012-20:00:00 16.1251 07.16.2012-21:00:00 16.1101 07.16.2012-22:00:00 16.0950 07.16.2012-23:00:00 16.0850 07.17.2012-00:00:00 16.0699 07.17.2012-01:00:00 16.0649 07.17.2012-02:00:00 16.0548 07.17.2012-03:00:00 16.0498 07.17.2012-04:00:00 16.2406 07.17.2012-05:00:00 16.3260 07.17.2012-06:00:00 16.3411 07.17.2012-07:00:00 16.3260 07.17.2012-08:00:00 16.2858 07.17.2012-09:00:00 16.2758 07.17.2012-10:00:00 16.2607 07.17.2012-11:00:00 16.2457 07.17.2012-12:00:00 16.2256 07.17.2012-13:00:00 16.1754 07.17.2012-14:00:00 16.1503 07.17.2012-15:00:00 16.1251 07.17.2012-16:00:00 16.1000 07.17.2012-17:00:00 16.1000 07.17.2012-18:00:00 16.0950 07.17.2012-19:00:00 16.0749 07.17.2012-20:00:00 16.0599 07.17.2012-21:00:00 16.0649 07.17.2012-22:00:00 16.0599 07.17.2012-23:00:00 16.0498 07.18.2012-00:00:00 16.0548 07.18.2012-01:00:00 16.0498 07.18.2012-02:00:00 16.0398 07.18.2012-03:00:00 16.0347 07.18.2012-04:00:00 16.0247 07.18.2012-05:00:00 16.0197 07.18.2012-06:00:00 16.0147 07.18.2012-07:00:00 15.9946 07.18.2012-08:00:00 15.9745 07.18.2012-09:00:00 15.9343 07.18.2012-10:00:00 15.9142 07.18.2012-11:00:00 15.8941 07.18.2012-12:00:00 15.8389 07.18.2012-13:00:00 15.8238 07.18.2012-14:00:00 15.7887 07.18.2012-15:00:00 15.7435 07.18.2012-16:00:00 15.7083 07.18.2012-17:00:00 15.6782 07.18.2012-18:00:00 15.6581 07.18.2012-19:00:00 15.6380 07.18.2012-20:00:00 15.6380 07.18.2012-21:00:00 15.6330 07.18.2012-22:00:00 15.6280 07.18.2012-23:00:00 15.6280 07.19.2012-00:00:00 15.6230 07.19.2012-01:00:00 15.6230 07.19.2012-02:00:00 15.6280 07.19.2012-03:00:00 15.6079 07.19.2012-04:00:00 15.5878 07.19.2012-05:00:00 15.5677 07.19.2012-06:00:00 15.5577 07.19.2012-07:00:00 15.5125 07.19.2012-08:00:00 15.4974 07.19.2012-09:00:00 15.4472 07.19.2012-10:00:00 15.4221 07.19.2012-11:00:00 15.3819 07.19.2012-12:00:00 15.3367 07.19.2012-13:00:00 15.3066 07.19.2012-14:00:00 15.2765 07.19.2012-15:00:00 15.2513 07.19.2012-16:00:00 15.2413 07.19.2012-17:00:00 15.2212 07.19.2012-18:00:00 15.2061 07.19.2012-19:00:00 15.1911 07.19.2012-20:00:00 15.1710 07.19.2012-21:00:00 15.1710 07.19.2012-22:00:00 15.1760 07.19.2012-23:00:00 15.1660 07.20.2012-00:00:00 15.1559 07.20.2012-01:00:00 15.1509 07.20.2012-02:00:00 15.1459 07.20.2012-03:00:00 15.1107 07.20.2012-04:00:00 15.1007 07.20.2012-05:00:00 15.0957 07.20.2012-06:00:00 15.0856 07.20.2012-07:00:00 15.0756 07.20.2012-08:00:00 15.0605 07.20.2012-09:00:00 15.0505 07.20.2012-10:00:00 15.0404 07.20.2012-11:00:00 15.0505 07.20.2012-12:00:00 15.0505 07.20.2012-13:00:00 15.0605 07.20.2012-14:00:00 15.5878 07.20.2012-15:00:00 15.7284 07.20.2012-16:00:00 15.7736 07.20.2012-17:00:00 15.7686 07.20.2012-18:00:00 15.7586 07.20.2012-19:00:00 15.7485 07.20.2012-20:00:00 15.7334 07.20.2012-21:00:00 15.7284 07.20.2012-22:00:00 15.7334 07.20.2012-23:00:00 15.7284 07.21.2012-00:00:00 15.7334 07.21.2012-01:00:00 15.7284 07.21.2012-02:00:00 15.7385 07.21.2012-03:00:00 15.7385 07.21.2012-04:00:00 15.7385 07.21.2012-05:00:00 15.7435 07.21.2012-06:00:00 15.7535 07.21.2012-07:00:00 15.7485 07.21.2012-08:00:00 15.7435 07.21.2012-09:00:00 15.7485 07.21.2012-10:00:00 15.7435 07.21.2012-11:00:00 15.7435 07.21.2012-12:00:00 15.7083 07.21.2012-13:00:00 15.6732 07.21.2012-14:00:00 15.6380 07.21.2012-15:00:00 15.5928 07.21.2012-16:00:00 15.5727 07.21.2012-17:00:00 15.5376 07.21.2012-18:00:00 15.5175 07.21.2012-19:00:00 15.5125 07.21.2012-20:00:00 15.5175 07.21.2012-21:00:00 15.5125 07.21.2012-22:00:00 15.5024 07.21.2012-23:00:00 15.4924 07.22.2012-00:00:00 15.4924 07.22.2012-01:00:00 15.4874 07.22.2012-02:00:00 15.4773 07.22.2012-03:00:00 15.4673 07.22.2012-04:00:00 15.4572 07.22.2012-05:00:00 15.4572 07.22.2012-06:00:00 15.4522 07.22.2012-07:00:00 15.4472 07.22.2012-08:00:00 15.4372 07.22.2012-09:00:00 15.4020 07.22.2012-10:00:00 15.3668 07.22.2012-11:00:00 15.3417 07.22.2012-12:00:00 15.3267 07.22.2012-13:00:00 15.3066 07.22.2012-14:00:00 15.2865 07.22.2012-15:00:00 15.2564 07.22.2012-16:00:00 15.2112 07.22.2012-17:00:00 15.1861 07.22.2012-18:00:00 15.1810 07.22.2012-19:00:00 15.1760 07.22.2012-20:00:00 15.1710 07.22.2012-21:00:00 15.1760 07.22.2012-22:00:00 15.1660 07.22.2012-23:00:00 15.1660 07.23.2012-00:00:00 15.1509 07.23.2012-01:00:00 15.1459 07.23.2012-02:00:00 15.1509 07.23.2012-03:00:00 15.1509 07.23.2012-04:00:00 15.1509 07.23.2012-05:00:00 15.1409 07.23.2012-06:00:00 15.1409 07.23.2012-07:00:00 15.1358 07.23.2012-08:00:00 15.1258 07.23.2012-09:00:00 15.1208 07.23.2012-10:00:00 15.0856 07.23.2012-11:00:00 15.0706 07.23.2012-12:00:00 15.0404 07.23.2012-13:00:00 15.0203 07.23.2012-14:00:00 15.0053 07.23.2012-15:00:00 14.9852 07.23.2012-16:00:00 14.9701 07.23.2012-17:00:00 14.9551 07.23.2012-18:00:00 14.9299 07.23.2012-19:00:00 14.9149 07.23.2012-20:00:00 14.9048 07.23.2012-21:00:00 14.8998 07.23.2012-22:00:00 14.8948 07.23.2012-23:00:00 14.8898 07.24.2012-00:00:00 14.8898 07.24.2012-01:00:00 14.8847 07.24.2012-02:00:00 14.8797 07.24.2012-03:00:00 14.8747 07.24.2012-04:00:00 14.8697 07.24.2012-05:00:00 14.8647 07.24.2012-06:00:00 14.8345 07.24.2012-07:00:00 14.8195 07.24.2012-08:00:00 14.8144 07.24.2012-09:00:00 14.7692 07.24.2012-10:00:00 14.7441 07.24.2012-11:00:00 14.7090 07.24.2012-12:00:00 14.6588 07.24.2012-13:00:00 14.6437 07.24.2012-14:00:00 14.6085 07.24.2012-15:00:00 14.6035 07.24.2012-16:00:00 14.5834 07.24.2012-17:00:00 14.5533 07.24.2012-18:00:00 14.5382 07.24.2012-19:00:00 14.5382 07.24.2012-20:00:00 14.5282 07.24.2012-21:00:00 14.5232 07.24.2012-22:00:00 14.5182 07.24.2012-23:00:00 14.5081 07.25.2012-00:00:00 14.5081 07.25.2012-01:00:00 14.5031 07.25.2012-02:00:00 14.4981 07.25.2012-03:00:00 14.4880 07.25.2012-04:00:00 14.4780 07.25.2012-05:00:00 14.4730 07.25.2012-06:00:00 14.4629 07.25.2012-07:00:00 14.4428 07.25.2012-08:00:00 14.4127 07.25.2012-09:00:00 14.4077 07.25.2012-10:00:00 14.3976 07.25.2012-11:00:00 14.3775 07.25.2012-12:00:00 14.3524 07.25.2012-13:00:00 14.3223 07.25.2012-14:00:00 14.2871 07.25.2012-15:00:00 14.2520 07.25.2012-16:00:00 14.2319 07.25.2012-17:00:00 14.2269 07.25.2012-18:00:00 14.1968 07.25.2012-19:00:00 14.1716 07.25.2012-20:00:00 14.1666 07.25.2012-21:00:00 14.1516 07.25.2012-22:00:00 14.1415 07.25.2012-23:00:00 14.1415 07.26.2012-00:00:00 14.1264 07.26.2012-01:00:00 14.1214 07.26.2012-02:00:00 14.1114 07.26.2012-03:00:00 14.1114 07.26.2012-04:00:00 14.0963 07.26.2012-05:00:00 14.0863 07.26.2012-06:00:00 14.0863 07.26.2012-07:00:00 14.0712 07.26.2012-08:00:00 14.0310 07.26.2012-09:00:00 13.9858 07.26.2012-10:00:00 13.9356 07.26.2012-11:00:00 13.8954 07.26.2012-12:00:00 13.8553 07.26.2012-13:00:00 13.8151 07.26.2012-14:00:00 13.8101 07.26.2012-15:00:00 13.7699 07.26.2012-16:00:00 13.7548 07.26.2012-17:00:00 13.7398 07.26.2012-18:00:00 13.7096 07.26.2012-19:00:00 13.7147 07.26.2012-20:00:00 13.6946 07.26.2012-21:00:00 13.6946 07.26.2012-22:00:00 13.6895 07.26.2012-23:00:00 13.6845 07.27.2012-00:00:00 13.6845 07.27.2012-01:00:00 13.6795 07.27.2012-02:00:00 13.6795 07.27.2012-03:00:00 13.6845 07.27.2012-04:00:00 13.6695 07.27.2012-05:00:00 13.6695 07.27.2012-06:00:00 13.6644 07.27.2012-07:00:00 13.6594 07.27.2012-08:00:00 13.6393 07.27.2012-09:00:00 13.6343 07.27.2012-10:00:00 13.6192 07.27.2012-11:00:00 13.5891 07.27.2012-12:00:00 13.5590 07.27.2012-13:00:00 13.5339 07.27.2012-14:00:00 13.5289 07.27.2012-15:00:00 13.5037 07.27.2012-16:00:00 13.4686 07.27.2012-17:00:00 13.4686 07.27.2012-18:00:00 13.4385 07.27.2012-19:00:00 13.4385 07.27.2012-20:00:00 13.4334 07.27.2012-21:00:00 13.4284 07.27.2012-22:00:00 13.4284 07.27.2012-23:00:00 13.4284 07.28.2012-00:00:00 13.4184 07.28.2012-01:00:00 13.4184 07.28.2012-02:00:00 13.4234 07.28.2012-03:00:00 13.4234 07.28.2012-04:00:00 13.4184 07.28.2012-05:00:00 13.4234 07.28.2012-06:00:00 13.4234 07.28.2012-07:00:00 13.4184 07.28.2012-08:00:00 13.3983 07.28.2012-09:00:00 13.3782 07.28.2012-10:00:00 13.3581 07.28.2012-11:00:00 13.3430 07.28.2012-12:00:00 13.3230 07.28.2012-13:00:00 13.2828 07.28.2012-14:00:00 13.2727 07.28.2012-15:00:00 13.2577 07.28.2012-16:00:00 13.2376 07.28.2012-17:00:00 13.2275 07.28.2012-18:00:00 13.2175 07.28.2012-19:00:00 13.2125 07.28.2012-20:00:00 13.2125 07.28.2012-21:00:00 13.2125 07.28.2012-22:00:00 13.2024 07.28.2012-23:00:00 13.1974 07.29.2012-00:00:00 13.1974 07.29.2012-01:00:00 13.1924 07.29.2012-02:00:00 13.1924 07.29.2012-03:00:00 13.1924 07.29.2012-04:00:00 13.1924 07.29.2012-05:00:00 13.1874 07.29.2012-06:00:00 13.1874 07.29.2012-07:00:00 13.1673 07.29.2012-08:00:00 13.1522 07.29.2012-09:00:00 13.1422 07.29.2012-10:00:00 13.1171 07.29.2012-11:00:00 13.0819 07.29.2012-12:00:00 13.0367 07.29.2012-13:00:00 13.0066 07.29.2012-14:00:00 12.9865 07.29.2012-15:00:00 12.9463 07.29.2012-16:00:00 12.9162 07.29.2012-17:00:00 12.9011 07.29.2012-18:00:00 12.9011 07.29.2012-19:00:00 12.8961 07.29.2012-20:00:00 12.8911 07.29.2012-21:00:00 12.8911 07.29.2012-22:00:00 12.8911 07.29.2012-23:00:00 12.8861 07.30.2012-00:00:00 12.8810 07.30.2012-01:00:00 12.8760 07.30.2012-02:00:00 12.8710 07.30.2012-03:00:00 12.8710 07.30.2012-04:00:00 12.8710 07.30.2012-05:00:00 12.8609 07.30.2012-06:00:00 12.8559 07.30.2012-07:00:00 12.8559 07.30.2012-08:00:00 12.8358 07.30.2012-09:00:00 12.8258 07.30.2012-10:00:00 12.8208 07.30.2012-11:00:00 12.8057 07.30.2012-12:00:00 12.7706 07.30.2012-13:00:00 12.7505 07.30.2012-14:00:00 12.7103 07.30.2012-15:00:00 12.6952 07.30.2012-16:00:00 12.6952 07.30.2012-17:00:00 12.6952 07.30.2012-18:00:00 12.6952 07.30.2012-19:00:00 12.6751 07.30.2012-20:00:00 12.6802 07.30.2012-21:00:00 12.6751 07.30.2012-22:00:00 12.6751 07.30.2012-23:00:00 12.6802 07.31.2012-00:00:00 12.6802 07.31.2012-01:00:00 12.6802 07.31.2012-02:00:00 12.6802 07.31.2012-03:00:00 12.6802 07.31.2012-04:00:00 12.6751 07.31.2012-05:00:00 12.6751 07.31.2012-06:00:00 12.6751 07.31.2012-07:00:00 12.6651 07.31.2012-08:00:00 12.6450 07.31.2012-09:00:00 12.6249 07.31.2012-10:00:00 12.5847 07.31.2012-11:00:00 12.5647 07.31.2012-12:00:00 12.5395 07.31.2012-13:00:00 12.5195 07.31.2012-14:00:00 12.4743 07.31.2012-15:00:00 12.4492 07.31.2012-16:00:00 12.3939 07.31.2012-17:00:00 12.3788 07.31.2012-18:00:00 12.3588 07.31.2012-19:00:00 12.3437 07.31.2012-20:00:00 12.3387 07.31.2012-21:00:00 12.3387 07.31.2012-22:00:00 12.3337 07.31.2012-23:00:00 12.3337 08.01.2012-00:00:00 12.3286 08.01.2012-01:00:00 12.3337 08.01.2012-02:00:00 12.3337 08.01.2012-03:00:00 12.3337 08.01.2012-04:00:00 12.3286 08.01.2012-05:00:00 12.3286 08.01.2012-06:00:00 12.3286 08.01.2012-07:00:00 12.3186 08.01.2012-08:00:00 12.2985 08.01.2012-09:00:00 12.2784 08.01.2012-10:00:00 12.2483 08.01.2012-11:00:00 12.2181 08.01.2012-12:00:00 12.1830 08.01.2012-13:00:00 12.1579 08.01.2012-14:00:00 12.1378 08.01.2012-15:00:00 12.1278 08.01.2012-16:00:00 12.1127 08.01.2012-17:00:00 12.1026 08.01.2012-18:00:00 12.0775 08.01.2012-19:00:00 12.0675 08.01.2012-20:00:00 12.0775 08.01.2012-21:00:00 12.0775 08.01.2012-22:00:00 12.0725 08.01.2012-23:00:00 12.0625 08.02.2012-00:00:00 12.0625 08.02.2012-01:00:00 12.0625 08.02.2012-02:00:00 12.0625 08.02.2012-03:00:00 12.0625 08.02.2012-04:00:00 12.0625 08.02.2012-05:00:00 12.0625 08.02.2012-06:00:00 12.0574 08.02.2012-07:00:00 12.0374 08.02.2012-08:00:00 12.0223 08.02.2012-09:00:00 11.9972 08.02.2012-10:00:00 11.9570 08.02.2012-11:00:00 11.9419 08.02.2012-12:00:00 11.9168 08.02.2012-13:00:00 11.8917 08.02.2012-14:00:00 11.8516 08.02.2012-15:00:00 11.8315 08.02.2012-16:00:00 11.8114 08.02.2012-17:00:00 11.8013 08.02.2012-18:00:00 11.7762 08.02.2012-19:00:00 11.7662 08.02.2012-20:00:00 11.7612 08.02.2012-21:00:00 11.7612 08.02.2012-22:00:00 11.7561 08.02.2012-23:00:00 11.7612 08.03.2012-00:00:00 11.7612 08.03.2012-01:00:00 11.7612 08.03.2012-02:00:00 11.7662 08.03.2012-03:00:00 11.7612 08.03.2012-04:00:00 11.7561 08.03.2012-05:00:00 11.7612 08.03.2012-06:00:00 11.7461 08.03.2012-07:00:00 11.7310 08.03.2012-08:00:00 11.7160 08.03.2012-09:00:00 11.6959 08.03.2012-10:00:00 11.6808 08.03.2012-11:00:00 11.6708 08.03.2012-12:00:00 11.6356 08.03.2012-13:00:00 11.6155 08.03.2012-14:00:00 11.5854 08.03.2012-15:00:00 11.5754 08.03.2012-16:00:00 11.5703 08.03.2012-17:00:00 11.5553 08.03.2012-18:00:00 11.5352 08.03.2012-19:00:00 11.5302 08.03.2012-20:00:00 11.5201 08.03.2012-21:00:00 11.5201 08.03.2012-22:00:00 11.5101 08.03.2012-23:00:00 11.5000 08.04.2012-00:00:00 11.4900 08.04.2012-01:00:00 11.4900 08.04.2012-02:00:00 11.4749 08.04.2012-03:00:00 11.4749 08.04.2012-04:00:00 11.4749 08.04.2012-05:00:00 11.4699 08.04.2012-06:00:00 11.4548 08.04.2012-07:00:00 11.4498 08.04.2012-08:00:00 11.4247 08.04.2012-09:00:00 11.4046 08.04.2012-10:00:00 11.3845 08.04.2012-11:00:00 11.3644 08.04.2012-12:00:00 11.3695 08.04.2012-13:00:00 11.3695 08.04.2012-14:00:00 11.3695 08.04.2012-15:00:00 11.3695 08.04.2012-16:00:00 11.3594 08.04.2012-17:00:00 11.3544 08.04.2012-18:00:00 11.3443 08.04.2012-19:00:00 11.3192 08.04.2012-20:00:00 11.2941 08.04.2012-21:00:00 11.2791 08.04.2012-22:00:00 11.2791 08.04.2012-23:00:00 11.2740 08.05.2012-00:00:00 11.2690 08.05.2012-01:00:00 11.2590 08.05.2012-02:00:00 11.2489 08.05.2012-03:00:00 11.2339 08.05.2012-04:00:00 11.2238 08.05.2012-05:00:00 11.2188 08.05.2012-06:00:00 11.2088 08.05.2012-07:00:00 11.1987 08.05.2012-08:00:00 11.1636 08.05.2012-09:00:00 11.1535 08.05.2012-10:00:00 11.1435 08.05.2012-11:00:00 11.1385 08.05.2012-12:00:00 11.1485 08.05.2012-13:00:00 11.1435 08.05.2012-14:00:00 11.1385 08.05.2012-15:00:00 11.1284 08.05.2012-16:00:00 11.1234 08.05.2012-17:00:00 11.1184 08.05.2012-18:00:00 11.0933 08.05.2012-19:00:00 11.0882 08.05.2012-20:00:00 11.0882 08.05.2012-21:00:00 11.0832 08.05.2012-22:00:00 11.0782 08.05.2012-23:00:00 11.0732 08.06.2012-00:00:00 11.0681 08.06.2012-01:00:00 11.0631 08.06.2012-02:00:00 11.0631 08.06.2012-03:00:00 11.0581 08.06.2012-04:00:00 11.0531 08.06.2012-05:00:00 11.0531 08.06.2012-06:00:00 11.0481 08.06.2012-07:00:00 11.0380 08.06.2012-08:00:00 11.0280 08.06.2012-09:00:00 11.0280 08.06.2012-10:00:00 11.0330 08.06.2012-11:00:00 11.0079 08.06.2012-12:00:00 10.9778 08.06.2012-13:00:00 10.9426 08.06.2012-14:00:00 10.9275 08.06.2012-15:00:00 10.9125 08.06.2012-16:00:00 10.8924 08.06.2012-17:00:00 10.8773 08.06.2012-18:00:00 10.8623 08.06.2012-19:00:00 10.8371 08.06.2012-20:00:00 10.8422 08.06.2012-21:00:00 10.8321 08.06.2012-22:00:00 10.8271 08.06.2012-23:00:00 10.8120 08.07.2012-00:00:00 10.7970 08.07.2012-01:00:00 10.7970 08.07.2012-02:00:00 10.7869 08.07.2012-03:00:00 10.7668 08.07.2012-04:00:00 10.7719 08.07.2012-05:00:00 10.7568 08.07.2012-06:00:00 10.7467 08.07.2012-07:00:00 10.7066 08.07.2012-08:00:00 10.6965 08.07.2012-09:00:00 10.6865 08.07.2012-10:00:00 10.6513 08.07.2012-11:00:00 10.6413 08.07.2012-12:00:00 10.6312 08.07.2012-13:00:00 10.5911 08.07.2012-14:00:00 10.5860 08.07.2012-15:00:00 10.5609 08.07.2012-16:00:00 10.5409 08.07.2012-17:00:00 10.5007 08.07.2012-18:00:00 10.4756 08.07.2012-19:00:00 10.4705 08.07.2012-20:00:00 10.4655 08.07.2012-21:00:00 10.4655 08.07.2012-22:00:00 10.4605 08.07.2012-23:00:00 10.4655 08.08.2012-00:00:00 10.4655 08.08.2012-01:00:00 10.4655 08.08.2012-02:00:00 10.4655 08.08.2012-03:00:00 10.4655 08.08.2012-04:00:00 10.4655 08.08.2012-05:00:00 10.4655 08.08.2012-06:00:00 10.4605 08.08.2012-07:00:00 10.4605 08.08.2012-08:00:00 10.4555 08.08.2012-09:00:00 10.4555 08.08.2012-10:00:00 10.4505 08.08.2012-11:00:00 10.4505 08.08.2012-12:00:00 10.4454 08.08.2012-13:00:00 10.4354 08.08.2012-14:00:00 10.4203 08.08.2012-15:00:00 10.4203 08.08.2012-16:00:00 10.4053 08.08.2012-17:00:00 10.4053 08.08.2012-18:00:00 10.3952 08.08.2012-19:00:00 10.3902 08.08.2012-20:00:00 10.3902 08.08.2012-21:00:00 10.3952 08.08.2012-22:00:00 10.4002 08.08.2012-23:00:00 10.4002 08.09.2012-00:00:00 10.4002 08.09.2012-01:00:00 10.3902 08.09.2012-02:00:00 10.3902 08.09.2012-03:00:00 10.3902 08.09.2012-04:00:00 10.3852 08.09.2012-05:00:00 10.3802 08.09.2012-06:00:00 10.3701 08.09.2012-07:00:00 10.3601 08.09.2012-08:00:00 10.3199 08.09.2012-09:00:00 10.3098 08.09.2012-10:00:00 10.2948 08.09.2012-11:00:00 10.2747 08.09.2012-12:00:00 10.2596 08.09.2012-13:00:00 10.2295 08.09.2012-14:00:00 10.2144 08.09.2012-15:00:00 10.1994 08.09.2012-16:00:00 10.1743 08.09.2012-17:00:00 10.1542 08.09.2012-18:00:00 10.1090 08.09.2012-19:00:00 10.1090 08.09.2012-20:00:00 10.1040 08.09.2012-21:00:00 10.0989 08.09.2012-22:00:00 10.1090 08.09.2012-23:00:00 10.1040 08.10.2012-00:00:00 10.1040 08.10.2012-01:00:00 10.1090 08.10.2012-02:00:00 10.0989 08.10.2012-03:00:00 10.0989 08.10.2012-04:00:00 10.0989 08.10.2012-05:00:00 10.0989 08.10.2012-06:00:00 10.0939 08.10.2012-07:00:00 10.0638 08.10.2012-08:00:00 10.0537 08.10.2012-09:00:00 10.0387 08.10.2012-10:00:00 9.9985 08.10.2012-11:00:00 9.9734 08.10.2012-12:00:00 9.9282 08.10.2012-13:00:00 9.9131 08.10.2012-14:00:00 9.9031 08.10.2012-15:00:00 9.8780 08.10.2012-16:00:00 9.8529 08.10.2012-17:00:00 9.8378 08.10.2012-18:00:00 9.8077 08.10.2012-19:00:00 9.8026 08.10.2012-20:00:00 9.8026 08.10.2012-21:00:00 9.8077 08.10.2012-22:00:00 9.7976 08.10.2012-23:00:00 9.7876 08.11.2012-00:00:00 9.7826 08.11.2012-01:00:00 9.7725 08.11.2012-02:00:00 9.7725 08.11.2012-03:00:00 9.7725 08.11.2012-04:00:00 9.7675 08.11.2012-05:00:00 9.7625 08.11.2012-06:00:00 9.7474 08.11.2012-07:00:00 9.7273 08.11.2012-08:00:00 9.7173 08.11.2012-09:00:00 9.6972 08.11.2012-10:00:00 9.6821 08.11.2012-11:00:00 9.6620 08.11.2012-12:00:00 9.6219 08.11.2012-13:00:00 9.6068 08.11.2012-14:00:00 9.5967 08.11.2012-15:00:00 9.5917 08.11.2012-16:00:00 9.5716 08.11.2012-17:00:00 9.5566 08.11.2012-18:00:00 9.5415 08.11.2012-19:00:00 9.5214 08.11.2012-20:00:00 9.5164 08.11.2012-21:00:00 9.5164 08.11.2012-22:00:00 9.5013 08.11.2012-23:00:00 9.4963 08.12.2012-00:00:00 9.4963 08.12.2012-01:00:00 9.4963 08.12.2012-02:00:00 9.4963 08.12.2012-03:00:00 9.4863 08.12.2012-04:00:00 9.4863 08.12.2012-05:00:00 9.4662 08.12.2012-06:00:00 9.4461 08.12.2012-07:00:00 9.4210 08.12.2012-08:00:00 9.4009 08.12.2012-09:00:00 9.3909 08.12.2012-10:00:00 9.3708 08.12.2012-11:00:00 9.3507 08.12.2012-12:00:00 9.3406 08.12.2012-13:00:00 9.3306 08.12.2012-14:00:00 9.3256 08.12.2012-15:00:00 9.3005 08.12.2012-16:00:00 9.3005 08.12.2012-17:00:00 9.2854 08.12.2012-18:00:00 9.2603 08.12.2012-19:00:00 9.2402 08.12.2012-20:00:00 9.2452 08.12.2012-21:00:00 9.2402 08.12.2012-22:00:00 9.2352 08.12.2012-23:00:00 9.2201 08.13.2012-00:00:00 9.2050 08.13.2012-01:00:00 9.2000 08.13.2012-02:00:00 9.1850 08.13.2012-03:00:00 9.1850 08.13.2012-04:00:00 9.1799 08.13.2012-05:00:00 9.1799 08.13.2012-06:00:00 9.1749 08.13.2012-07:00:00 9.1297 08.13.2012-08:00:00 9.1197 08.13.2012-09:00:00 9.1096 08.13.2012-10:00:00 9.0946 08.13.2012-11:00:00 9.0895 08.13.2012-12:00:00 9.0695 08.13.2012-13:00:00 9.0494 08.13.2012-14:00:00 9.0443 08.13.2012-15:00:00 9.0393 08.13.2012-16:00:00 9.0343 08.13.2012-17:00:00 9.0293 08.13.2012-18:00:00 9.0192 08.13.2012-19:00:00 8.9991 08.13.2012-20:00:00 8.9891 08.13.2012-21:00:00 8.9841 08.13.2012-22:00:00 8.9740 08.13.2012-23:00:00 8.9690 08.14.2012-00:00:00 8.9640 08.14.2012-01:00:00 8.9590 08.14.2012-02:00:00 8.9590 08.14.2012-03:00:00 8.9590 08.14.2012-04:00:00 8.9590 08.14.2012-05:00:00 8.9590 08.14.2012-06:00:00 8.9439 08.14.2012-07:00:00 8.9389 08.14.2012-08:00:00 8.9188 08.14.2012-09:00:00 8.9037 08.14.2012-10:00:00 8.8937 08.14.2012-11:00:00 8.8636 08.14.2012-12:00:00 8.8485 08.14.2012-13:00:00 8.8435 08.14.2012-14:00:00 8.8334 08.14.2012-15:00:00 8.8184 08.14.2012-16:00:00 8.8033 08.14.2012-17:00:00 8.8033 08.14.2012-18:00:00 8.7933 08.14.2012-19:00:00 8.7933 08.14.2012-20:00:00 8.7882 08.14.2012-21:00:00 8.7732 08.14.2012-22:00:00 8.7681 08.14.2012-23:00:00 8.7681 08.15.2012-00:00:00 8.7581 08.15.2012-01:00:00 8.7581 08.15.2012-02:00:00 8.7531 08.15.2012-03:00:00 8.7531 08.15.2012-04:00:00 8.7531 08.15.2012-05:00:00 8.7531 08.15.2012-06:00:00 8.7229 08.15.2012-07:00:00 8.6878 08.15.2012-08:00:00 8.6828 08.15.2012-09:00:00 8.6677 08.15.2012-10:00:00 8.6577 08.15.2012-11:00:00 8.6426 08.15.2012-12:00:00 8.6426 08.15.2012-13:00:00 8.6376 08.15.2012-14:00:00 8.6376 08.15.2012-15:00:00 8.6376 08.15.2012-16:00:00 8.6376 08.15.2012-17:00:00 8.6326 08.15.2012-18:00:00 8.6225 08.15.2012-19:00:00 8.6125 08.15.2012-20:00:00 8.5874 08.15.2012-21:00:00 8.5823 08.15.2012-22:00:00 8.5773 08.15.2012-23:00:00 8.5673 08.16.2012-00:00:00 8.5572 08.16.2012-01:00:00 8.5472 08.16.2012-02:00:00 8.5472 08.16.2012-03:00:00 8.5472 08.16.2012-04:00:00 8.5522 08.16.2012-05:00:00 8.5472 08.16.2012-06:00:00 8.5321 08.16.2012-07:00:00 8.5070 08.16.2012-08:00:00 8.4970 08.16.2012-09:00:00 8.4869 08.16.2012-10:00:00 8.4769 08.16.2012-11:00:00 8.4869 08.16.2012-12:00:00 8.4919 08.16.2012-13:00:00 8.4970 08.16.2012-14:00:00 8.4970 08.16.2012-15:00:00 8.4970 08.16.2012-16:00:00 8.4970 08.16.2012-17:00:00 8.4869 08.16.2012-18:00:00 8.4919 08.16.2012-19:00:00 8.4819 08.16.2012-20:00:00 8.4668 08.16.2012-21:00:00 8.4668 08.16.2012-22:00:00 8.4568 08.16.2012-23:00:00 8.4568 08.17.2012-00:00:00 8.4568 08.17.2012-01:00:00 8.4518 08.17.2012-02:00:00 8.4367 08.17.2012-03:00:00 8.4367 08.17.2012-04:00:00 8.4267 08.17.2012-05:00:00 8.4267 08.17.2012-06:00:00 8.4216 08.17.2012-07:00:00 8.3865 08.17.2012-08:00:00 8.3664 08.17.2012-09:00:00 8.3513 08.17.2012-10:00:00 8.3413 08.17.2012-11:00:00 8.3162 08.17.2012-12:00:00 8.3112 08.17.2012-13:00:00 8.3262 08.17.2012-14:00:00 8.3262 08.17.2012-15:00:00 8.3312 08.17.2012-16:00:00 8.3363 08.17.2012-17:00:00 8.3262 08.17.2012-18:00:00 8.3262 08.17.2012-19:00:00 8.3061 08.17.2012-20:00:00 8.2860 08.17.2012-21:00:00 8.2860 08.17.2012-22:00:00 8.2860 08.17.2012-23:00:00 8.2810 08.18.2012-00:00:00 8.2710 08.18.2012-01:00:00 8.2660 08.18.2012-02:00:00 8.2660 08.18.2012-03:00:00 8.2660 08.18.2012-04:00:00 8.2660 08.18.2012-05:00:00 8.2660 08.18.2012-06:00:00 8.2609 08.18.2012-07:00:00 8.2559 08.18.2012-08:00:00 8.2509 08.18.2012-09:00:00 8.2308 08.18.2012-10:00:00 8.2157 08.18.2012-11:00:00 8.2007 08.18.2012-12:00:00 8.2057 08.18.2012-13:00:00 8.1957 08.18.2012-14:00:00 8.1806 08.18.2012-15:00:00 8.1705 08.18.2012-16:00:00 8.1605 08.18.2012-17:00:00 8.1605 08.18.2012-18:00:00 8.1555 08.18.2012-19:00:00 8.1605 08.18.2012-20:00:00 8.1605 08.18.2012-21:00:00 8.1605 08.18.2012-22:00:00 8.1605 08.18.2012-23:00:00 8.1605 08.19.2012-00:00:00 8.1605 08.19.2012-01:00:00 8.1605 08.19.2012-02:00:00 8.1605 08.19.2012-03:00:00 8.1605 08.19.2012-04:00:00 8.1555 08.19.2012-05:00:00 8.1555 08.19.2012-06:00:00 8.1505 08.19.2012-07:00:00 8.1454 08.19.2012-08:00:00 8.1404 08.19.2012-09:00:00 8.1354 08.19.2012-10:00:00 8.1253 08.19.2012-11:00:00 8.1053 08.19.2012-12:00:00 8.1002 08.19.2012-13:00:00 8.0852 08.19.2012-14:00:00 8.0852 08.19.2012-15:00:00 8.0751 08.19.2012-16:00:00 8.0500 08.19.2012-17:00:00 8.0350 08.19.2012-18:00:00 8.0249 08.19.2012-19:00:00 8.0299 08.19.2012-20:00:00 8.0299 08.19.2012-21:00:00 8.0350 08.19.2012-22:00:00 8.0350 08.19.2012-23:00:00 8.0350 08.20.2012-00:00:00 8.0400 08.20.2012-01:00:00 8.0400 08.20.2012-02:00:00 8.0350 08.20.2012-03:00:00 8.0350 08.20.2012-04:00:00 8.0350 08.20.2012-05:00:00 8.0350 08.20.2012-06:00:00 8.0350 08.20.2012-07:00:00 8.0350 08.20.2012-08:00:00 8.0299 08.20.2012-09:00:00 8.0149 08.20.2012-10:00:00 7.9998 08.20.2012-11:00:00 7.9948 08.20.2012-12:00:00 7.9797 08.20.2012-13:00:00 7.9747 08.20.2012-14:00:00 7.9596 08.20.2012-15:00:00 7.9496 08.20.2012-16:00:00 7.9345 08.20.2012-17:00:00 7.9295 08.20.2012-18:00:00 7.9295 08.20.2012-19:00:00 7.9295 08.20.2012-20:00:00 7.9295 08.20.2012-21:00:00 7.9295 08.20.2012-22:00:00 7.9295 08.20.2012-23:00:00 7.9295 08.21.2012-00:00:00 7.9295 08.21.2012-01:00:00 7.9295 08.21.2012-02:00:00 7.9295 08.21.2012-03:00:00 7.9345 08.21.2012-04:00:00 7.9345 08.21.2012-05:00:00 7.9345 08.21.2012-06:00:00 7.9345 08.21.2012-07:00:00 7.9345 08.21.2012-08:00:00 7.9345 08.21.2012-09:00:00 7.9345 08.21.2012-10:00:00 7.9144 08.21.2012-11:00:00 7.9044 08.21.2012-12:00:00 7.8994 08.21.2012-13:00:00 7.8943 08.21.2012-14:00:00 7.8743 08.21.2012-15:00:00 7.8743 08.21.2012-16:00:00 7.8592 08.21.2012-17:00:00 7.8542 08.21.2012-18:00:00 7.8592 08.21.2012-19:00:00 7.8542 08.21.2012-20:00:00 7.8542 08.21.2012-21:00:00 7.8592 08.21.2012-22:00:00 7.8491 08.21.2012-23:00:00 7.8491 08.22.2012-00:00:00 7.8491 08.22.2012-01:00:00 7.8491 08.22.2012-02:00:00 7.8491 08.22.2012-03:00:00 7.8491 08.22.2012-04:00:00 7.8491 08.22.2012-05:00:00 7.8491 08.22.2012-06:00:00 7.8441 08.22.2012-07:00:00 7.8441 08.22.2012-08:00:00 7.8542 08.22.2012-09:00:00 7.8542 08.22.2012-10:00:00 7.8441 08.22.2012-11:00:00 7.8291 08.22.2012-12:00:00 7.8140 08.22.2012-13:00:00 7.8140 08.22.2012-14:00:00 7.8039 08.22.2012-15:00:00 7.7989 08.22.2012-16:00:00 7.7788 08.22.2012-17:00:00 7.7788 08.22.2012-18:00:00 7.7788 08.22.2012-19:00:00 7.7839 08.22.2012-20:00:00 7.7839 08.22.2012-21:00:00 7.7839 08.22.2012-22:00:00 7.7839 08.22.2012-23:00:00 7.7889 08.23.2012-00:00:00 7.7889 08.23.2012-01:00:00 7.7939 08.23.2012-02:00:00 7.7989 08.23.2012-03:00:00 7.7989 08.23.2012-04:00:00 7.8039 08.23.2012-05:00:00 7.8039 08.23.2012-06:00:00 7.8039 08.23.2012-07:00:00 7.8039 08.23.2012-08:00:00 7.8090 08.23.2012-09:00:00 7.8090 08.23.2012-10:00:00 7.8039 08.23.2012-11:00:00 7.7839 08.23.2012-12:00:00 7.7889 08.23.2012-13:00:00 7.7889 08.23.2012-14:00:00 7.7638 08.23.2012-15:00:00 7.7537 08.23.2012-16:00:00 7.7537 08.23.2012-17:00:00 7.7487 08.23.2012-18:00:00 7.7487 08.23.2012-19:00:00 7.7537 08.23.2012-20:00:00 7.7537 08.23.2012-21:00:00 7.7537 08.23.2012-22:00:00 7.7537 08.23.2012-23:00:00 7.7588 08.24.2012-00:00:00 7.7588 08.24.2012-01:00:00 7.7588 08.24.2012-02:00:00 7.7638 08.24.2012-03:00:00 7.7638 08.24.2012-04:00:00 7.7638 08.24.2012-05:00:00 7.7638 08.24.2012-06:00:00 7.7638 08.24.2012-07:00:00 7.7588 08.24.2012-08:00:00 7.7537 08.24.2012-09:00:00 7.7487 08.24.2012-10:00:00 7.7437 08.24.2012-11:00:00 7.7286 08.24.2012-12:00:00 7.7236 08.24.2012-13:00:00 7.7186 08.24.2012-14:00:00 7.7035 08.24.2012-15:00:00 7.6985 08.24.2012-16:00:00 7.6884 08.24.2012-17:00:00 7.6734 08.24.2012-18:00:00 7.6533 08.24.2012-19:00:00 7.6432 08.24.2012-20:00:00 7.6432 08.24.2012-21:00:00 7.6432 08.24.2012-22:00:00 7.6432 08.24.2012-23:00:00 7.6432 08.25.2012-00:00:00 7.6432 08.25.2012-01:00:00 7.6432 08.25.2012-02:00:00 7.6432 08.25.2012-03:00:00 7.6432 08.25.2012-04:00:00 7.6382 08.25.2012-05:00:00 7.6332 08.25.2012-06:00:00 7.6282 08.25.2012-07:00:00 7.6282 08.25.2012-08:00:00 7.6232 08.25.2012-09:00:00 7.6131 08.25.2012-10:00:00 7.6031 08.25.2012-11:00:00 7.5729 08.25.2012-12:00:00 7.5729 08.25.2012-13:00:00 7.5629 08.25.2012-14:00:00 7.5579 08.25.2012-15:00:00 7.5478 08.25.2012-16:00:00 7.5428 08.25.2012-17:00:00 7.5428 08.25.2012-18:00:00 7.5378 08.25.2012-19:00:00 7.5378 08.25.2012-20:00:00 7.5378 08.25.2012-21:00:00 7.5328 08.25.2012-22:00:00 7.5277 08.25.2012-23:00:00 7.5277 08.26.2012-00:00:00 7.5227 08.26.2012-01:00:00 7.5177 08.26.2012-02:00:00 7.5177 08.26.2012-03:00:00 7.5177 08.26.2012-04:00:00 7.5227 08.26.2012-05:00:00 7.5177 08.26.2012-06:00:00 7.5127 08.26.2012-07:00:00 7.5127 08.26.2012-08:00:00 7.5077 08.26.2012-09:00:00 7.5026 08.26.2012-10:00:00 7.4876 08.26.2012-11:00:00 7.4876 08.26.2012-12:00:00 7.4775 08.26.2012-13:00:00 7.4725 08.26.2012-14:00:00 7.4725 08.26.2012-15:00:00 7.4675 08.26.2012-16:00:00 7.4574 08.26.2012-17:00:00 7.4424 08.26.2012-18:00:00 7.4424 08.26.2012-19:00:00 7.4374 08.26.2012-20:00:00 7.4374 08.26.2012-21:00:00 7.4374 08.26.2012-22:00:00 7.4374 08.26.2012-23:00:00 7.4374 08.27.2012-00:00:00 7.4424 08.27.2012-01:00:00 7.4424 08.27.2012-02:00:00 7.4424 08.27.2012-03:00:00 7.4424 08.27.2012-04:00:00 7.4424 08.27.2012-05:00:00 7.4424 08.27.2012-06:00:00 7.4424 08.27.2012-07:00:00 7.4424 08.27.2012-08:00:00 7.4424 08.27.2012-09:00:00 7.4374 08.27.2012-10:00:00 7.4323 08.27.2012-11:00:00 7.4273 08.27.2012-12:00:00 7.4273 08.27.2012-13:00:00 7.4173 08.27.2012-14:00:00 7.4072 08.27.2012-15:00:00 7.3922 08.27.2012-16:00:00 7.3871 08.27.2012-17:00:00 7.3821 08.27.2012-18:00:00 7.3821 08.27.2012-19:00:00 7.3821 08.27.2012-20:00:00 7.3821 08.27.2012-21:00:00 7.3821 08.27.2012-22:00:00 7.3821 08.27.2012-23:00:00 7.3821 08.28.2012-00:00:00 7.3871 08.28.2012-01:00:00 7.3922 08.28.2012-02:00:00 7.3922 08.28.2012-03:00:00 7.3922 08.28.2012-04:00:00 7.3922 08.28.2012-05:00:00 7.3922 08.28.2012-06:00:00 7.3922 08.28.2012-07:00:00 7.3922 08.28.2012-08:00:00 7.3871 08.28.2012-09:00:00 7.3871 08.28.2012-10:00:00 7.3821 08.28.2012-11:00:00 7.3721 08.28.2012-12:00:00 7.3670 08.28.2012-13:00:00 7.3620 08.28.2012-14:00:00 7.3570 08.28.2012-15:00:00 7.3570 08.28.2012-16:00:00 7.3520 08.28.2012-17:00:00 7.3520 08.28.2012-18:00:00 7.3520 08.28.2012-19:00:00 7.3520 08.28.2012-20:00:00 7.3520 08.28.2012-21:00:00 7.3520 08.28.2012-22:00:00 7.3520 08.28.2012-23:00:00 7.3520 08.29.2012-00:00:00 7.3520 08.29.2012-01:00:00 7.3620 08.29.2012-02:00:00 7.3620 08.29.2012-03:00:00 7.3620 08.29.2012-04:00:00 7.3620 08.29.2012-05:00:00 7.3721 08.29.2012-06:00:00 7.3721 08.29.2012-07:00:00 7.3721 08.29.2012-08:00:00 7.3721 08.29.2012-09:00:00 7.3670 08.29.2012-10:00:00 7.3721 08.29.2012-11:00:00 7.3670 08.29.2012-12:00:00 7.3670 08.29.2012-13:00:00 7.3670 08.29.2012-14:00:00 7.3570 08.29.2012-15:00:00 7.3520 08.29.2012-16:00:00 7.3520 08.29.2012-17:00:00 7.3419 08.29.2012-18:00:00 7.3419 08.29.2012-19:00:00 7.3419 08.29.2012-20:00:00 7.3419 08.29.2012-21:00:00 7.3419 08.29.2012-22:00:00 7.3419 08.29.2012-23:00:00 7.3419 08.30.2012-00:00:00 7.3419 08.30.2012-01:00:00 7.3419 08.30.2012-02:00:00 7.3470 08.30.2012-03:00:00 7.3470 08.30.2012-04:00:00 7.3470 08.30.2012-05:00:00 7.3470 08.30.2012-06:00:00 7.3470 08.30.2012-07:00:00 7.3470 08.30.2012-08:00:00 7.3470 08.30.2012-09:00:00 7.3419 08.30.2012-10:00:00 7.3369 08.30.2012-11:00:00 7.3269 08.30.2012-12:00:00 7.3269 08.30.2012-13:00:00 7.3269 08.30.2012-14:00:00 7.3219 08.30.2012-15:00:00 7.3168 08.30.2012-16:00:00 7.3168 08.30.2012-17:00:00 7.3118 08.30.2012-18:00:00 7.3068 08.30.2012-19:00:00 7.3068 08.30.2012-20:00:00 7.3068 08.30.2012-21:00:00 7.3068 08.30.2012-22:00:00 7.3068 08.30.2012-23:00:00 7.3068 08.31.2012-00:00:00 7.3068 08.31.2012-01:00:00 7.3068 08.31.2012-02:00:00 7.3068 08.31.2012-03:00:00 7.3118 08.31.2012-04:00:00 7.3118 08.31.2012-05:00:00 7.3118 08.31.2012-06:00:00 7.3118 08.31.2012-07:00:00 7.3068 08.31.2012-08:00:00 7.2967 08.31.2012-09:00:00 7.2917 08.31.2012-10:00:00 7.2917 08.31.2012-11:00:00 7.2767 08.31.2012-12:00:00 7.2616 08.31.2012-13:00:00 7.2566 08.31.2012-14:00:00 7.2515 08.31.2012-15:00:00 7.2415 08.31.2012-16:00:00 7.2365 08.31.2012-17:00:00 7.2264 08.31.2012-18:00:00 7.2214 08.31.2012-19:00:00 7.2214 08.31.2012-20:00:00 7.2214 08.31.2012-21:00:00 7.2214 08.31.2012-22:00:00 7.2214 08.31.2012-23:00:00 7.2214 09.01.2012-00:00:00 7.2114 09.01.2012-01:00:00 7.2114 09.01.2012-02:00:00 7.2114 09.01.2012-03:00:00 7.2114 09.01.2012-04:00:00 7.2114 09.01.2012-05:00:00 7.2114 09.01.2012-06:00:00 7.2114 09.01.2012-07:00:00 7.2114 09.01.2012-08:00:00 7.2063 09.01.2012-09:00:00 7.2013 09.01.2012-10:00:00 7.2013 09.01.2012-11:00:00 7.1913 09.01.2012-12:00:00 7.1762 09.01.2012-13:00:00 7.1662 09.01.2012-14:00:00 7.1662 09.01.2012-15:00:00 7.1612 09.01.2012-16:00:00 7.1561 09.01.2012-17:00:00 7.1411 09.01.2012-18:00:00 7.1360 09.01.2012-19:00:00 7.1360 09.01.2012-20:00:00 7.1310 09.01.2012-21:00:00 7.1310 09.01.2012-22:00:00 7.1260 09.01.2012-23:00:00 7.1310 09.02.2012-00:00:00 7.1310 09.02.2012-01:00:00 7.1360 09.02.2012-02:00:00 7.1411 09.02.2012-03:00:00 7.1411 09.02.2012-04:00:00 7.1411 09.02.2012-05:00:00 7.1411 09.02.2012-06:00:00 7.1411 09.02.2012-07:00:00 7.1411 09.02.2012-08:00:00 7.1360 09.02.2012-09:00:00 7.1260 09.02.2012-10:00:00 7.1210 09.02.2012-11:00:00 7.0959 09.02.2012-12:00:00 7.0908 09.02.2012-13:00:00 7.0858 09.02.2012-14:00:00 7.0758 09.02.2012-15:00:00 7.0758 09.02.2012-16:00:00 7.0607 09.02.2012-17:00:00 7.0557 09.02.2012-18:00:00 7.0507 09.02.2012-19:00:00 7.0507 09.02.2012-20:00:00 7.0507 09.02.2012-21:00:00 7.0507 09.02.2012-22:00:00 7.0507 09.02.2012-23:00:00 7.0507 09.03.2012-00:00:00 7.0507 09.03.2012-01:00:00 7.0507 09.03.2012-02:00:00 7.0507 09.03.2012-03:00:00 7.0507 09.03.2012-04:00:00 7.0507 09.03.2012-05:00:00 7.0557 09.03.2012-06:00:00 7.0557 09.03.2012-07:00:00 7.0507 09.03.2012-08:00:00 7.0406 09.03.2012-09:00:00 7.0356 09.03.2012-10:00:00 7.0306 09.03.2012-11:00:00 7.0306 09.03.2012-12:00:00 7.0105 09.03.2012-13:00:00 6.9904 09.03.2012-14:00:00 6.9904 09.03.2012-15:00:00 6.9804 09.03.2012-16:00:00 6.9804 09.03.2012-17:00:00 6.9653 09.03.2012-18:00:00 6.9603 09.03.2012-19:00:00 6.9603 09.03.2012-20:00:00 6.9653 09.03.2012-21:00:00 6.9703 09.03.2012-22:00:00 6.9753 09.03.2012-23:00:00 6.9854 09.04.2012-00:00:00 6.9904 09.04.2012-01:00:00 6.9904 09.04.2012-02:00:00 6.9904 09.04.2012-03:00:00 6.9904 09.04.2012-04:00:00 6.9904 09.04.2012-05:00:00 6.9904 09.04.2012-06:00:00 6.9854 09.04.2012-07:00:00 6.9804 09.04.2012-08:00:00 6.9753 09.04.2012-09:00:00 6.9653 09.04.2012-10:00:00 6.9502 09.04.2012-11:00:00 6.9251 09.04.2012-12:00:00 6.9251 09.04.2012-13:00:00 6.9201 09.04.2012-14:00:00 6.9201 09.04.2012-15:00:00 6.9101 09.04.2012-16:00:00 6.9050 09.04.2012-17:00:00 6.8849 09.04.2012-18:00:00 6.8799 09.04.2012-19:00:00 6.8649 09.04.2012-20:00:00 6.8649 09.04.2012-21:00:00 6.8649 09.04.2012-22:00:00 6.8649 09.04.2012-23:00:00 6.8649 09.05.2012-00:00:00 6.8649 09.05.2012-01:00:00 6.8649 09.05.2012-02:00:00 6.8598 09.05.2012-03:00:00 6.8598 09.05.2012-04:00:00 6.8598 09.05.2012-05:00:00 6.8598 09.05.2012-06:00:00 6.8548 09.05.2012-07:00:00 6.8448 09.05.2012-08:00:00 6.8398 09.05.2012-09:00:00 6.8347 09.05.2012-10:00:00 6.8347 09.05.2012-11:00:00 6.8297 09.05.2012-12:00:00 6.8146 09.05.2012-13:00:00 6.8096 09.05.2012-14:00:00 6.8046 09.05.2012-15:00:00 6.7895 09.05.2012-16:00:00 6.7795 09.05.2012-17:00:00 6.7795 09.05.2012-18:00:00 6.7745 09.05.2012-19:00:00 6.7745 09.05.2012-20:00:00 6.7745 09.05.2012-21:00:00 6.7745 09.05.2012-22:00:00 6.7745 09.05.2012-23:00:00 6.7694 09.06.2012-00:00:00 6.7644 09.06.2012-01:00:00 6.7644 09.06.2012-02:00:00 6.7644 09.06.2012-03:00:00 6.7594 09.06.2012-04:00:00 6.7544 09.06.2012-05:00:00 6.7544 09.06.2012-06:00:00 6.7544 09.06.2012-07:00:00 6.7494 09.06.2012-08:00:00 6.7443 09.06.2012-09:00:00 6.7443 09.06.2012-10:00:00 6.7443 09.06.2012-11:00:00 6.7393 09.06.2012-12:00:00 6.7343 09.06.2012-13:00:00 6.7343 09.06.2012-14:00:00 6.7293 09.06.2012-15:00:00 6.7243 09.06.2012-16:00:00 6.7142 09.06.2012-17:00:00 6.7092 09.06.2012-18:00:00 6.7042 09.06.2012-19:00:00 6.7042 09.06.2012-20:00:00 6.7042 09.06.2012-21:00:00 6.7042 09.06.2012-22:00:00 6.7042 09.06.2012-23:00:00 6.6991 09.07.2012-00:00:00 6.6991 09.07.2012-01:00:00 6.6991 09.07.2012-02:00:00 6.6991 09.07.2012-03:00:00 6.6991 09.07.2012-04:00:00 6.6991 09.07.2012-05:00:00 6.6991 09.07.2012-06:00:00 6.6891 09.07.2012-07:00:00 6.6841 09.07.2012-08:00:00 6.6740 09.07.2012-09:00:00 6.6740 09.07.2012-10:00:00 6.6539 09.07.2012-11:00:00 6.6439 09.07.2012-12:00:00 6.6439 09.07.2012-13:00:00 6.6439 09.07.2012-14:00:00 6.6439 09.07.2012-15:00:00 6.6439 09.07.2012-16:00:00 6.6439 09.07.2012-17:00:00 6.6439 09.07.2012-18:00:00 6.6339 09.07.2012-19:00:00 6.6339 09.07.2012-20:00:00 6.6288 09.07.2012-21:00:00 6.6238 09.07.2012-22:00:00 6.6138 09.07.2012-23:00:00 6.6138 09.08.2012-00:00:00 6.6138 09.08.2012-01:00:00 6.6138 09.08.2012-02:00:00 6.6138 09.08.2012-03:00:00 6.6138 09.08.2012-04:00:00 6.6087 09.08.2012-05:00:00 6.6087 09.08.2012-06:00:00 6.6037 09.08.2012-07:00:00 6.6037 09.08.2012-08:00:00 6.6037 09.08.2012-09:00:00 6.5987 09.08.2012-10:00:00 6.5786 09.08.2012-11:00:00 6.5786 09.08.2012-12:00:00 6.5686 09.08.2012-13:00:00 6.5585 09.08.2012-14:00:00 6.5585 09.08.2012-15:00:00 6.5535 09.08.2012-16:00:00 6.5485 09.08.2012-17:00:00 6.5485 09.08.2012-18:00:00 6.5485 09.08.2012-19:00:00 6.5636 09.08.2012-20:00:00 6.5786 09.08.2012-21:00:00 6.5937 09.08.2012-22:00:00 6.5937 09.08.2012-23:00:00 6.5987 09.09.2012-00:00:00 6.5987 09.09.2012-01:00:00 6.5987 09.09.2012-02:00:00 6.5987 09.09.2012-03:00:00 6.6037 09.09.2012-04:00:00 6.6087 09.09.2012-05:00:00 6.6238 09.09.2012-06:00:00 6.6288 09.09.2012-07:00:00 6.6288 09.09.2012-08:00:00 6.6288 09.09.2012-09:00:00 6.6288 09.09.2012-10:00:00 6.6288 09.09.2012-11:00:00 6.6288 09.09.2012-12:00:00 6.6188 09.09.2012-13:00:00 6.6138 09.09.2012-14:00:00 6.6138 09.09.2012-15:00:00 6.6087 09.09.2012-16:00:00 6.6138 09.09.2012-17:00:00 6.6138 09.09.2012-18:00:00 6.6138 09.09.2012-19:00:00 6.6138 09.09.2012-20:00:00 6.6188 09.09.2012-21:00:00 6.6188 09.09.2012-22:00:00 6.6238 09.09.2012-23:00:00 6.6288 09.10.2012-00:00:00 6.6288 09.10.2012-01:00:00 6.6288 09.10.2012-02:00:00 6.6288 09.10.2012-03:00:00 6.6489 09.10.2012-04:00:00 6.6590 09.10.2012-05:00:00 6.6791 09.10.2012-06:00:00 6.7544 09.10.2012-07:00:00 6.8849 09.10.2012-08:00:00 6.9653 09.10.2012-09:00:00 7.0406 09.10.2012-10:00:00 7.0959 09.10.2012-11:00:00 7.1461 09.10.2012-12:00:00 7.2013 09.10.2012-13:00:00 7.2616 09.10.2012-14:00:00 7.2767 09.10.2012-15:00:00 7.3068 09.10.2012-16:00:00 7.3419 09.10.2012-17:00:00 7.3922 09.10.2012-18:00:00 7.4474 09.10.2012-19:00:00 7.4675 09.10.2012-20:00:00 7.5177 09.10.2012-21:00:00 7.5729 09.10.2012-22:00:00 7.6081 09.10.2012-23:00:00 7.6533 09.11.2012-00:00:00 7.6985 09.11.2012-01:00:00 7.7336 09.11.2012-02:00:00 7.7537 09.11.2012-03:00:00 7.7989 09.11.2012-04:00:00 7.8542 09.11.2012-05:00:00 7.8943 09.11.2012-06:00:00 7.9245 09.11.2012-07:00:00 7.9446 09.11.2012-08:00:00 7.9898 09.11.2012-09:00:00 8.0048 09.11.2012-10:00:00 8.0249 09.11.2012-11:00:00 8.0450 09.11.2012-12:00:00 8.0651 09.11.2012-13:00:00 8.0651 09.11.2012-14:00:00 8.0751 09.11.2012-15:00:00 8.0801 09.11.2012-16:00:00 8.0852 09.11.2012-17:00:00 8.0952 09.11.2012-18:00:00 8.1002 09.11.2012-19:00:00 8.1203 09.11.2012-20:00:00 8.1354 09.11.2012-21:00:00 8.1454 09.11.2012-22:00:00 8.1605 09.11.2012-23:00:00 8.1705 09.12.2012-00:00:00 8.1856 09.12.2012-01:00:00 8.2007 09.12.2012-02:00:00 8.2007 09.12.2012-03:00:00 8.2157 09.12.2012-04:00:00 8.2057 09.12.2012-05:00:00 8.2107 09.12.2012-06:00:00 8.2057 09.12.2012-07:00:00 8.2057 09.12.2012-08:00:00 8.2107 09.12.2012-09:00:00 8.2157 09.12.2012-10:00:00 8.2057 09.12.2012-11:00:00 8.2057 09.12.2012-12:00:00 8.1957 09.12.2012-13:00:00 8.1756 09.12.2012-14:00:00 8.1404 09.12.2012-15:00:00 8.1354 09.12.2012-16:00:00 8.1454 09.12.2012-17:00:00 8.1253 09.12.2012-18:00:00 8.1304 09.12.2012-19:00:00 8.1253 09.12.2012-20:00:00 8.1203 09.12.2012-21:00:00 8.1053 09.12.2012-22:00:00 8.1103 09.12.2012-23:00:00 8.1053 09.13.2012-00:00:00 8.1002 09.13.2012-01:00:00 8.0902 09.13.2012-02:00:00 8.0801 09.13.2012-03:00:00 8.0801 09.13.2012-04:00:00 8.0852 09.13.2012-05:00:00 8.0701 09.13.2012-06:00:00 8.0751 09.13.2012-07:00:00 8.0651 09.13.2012-08:00:00 8.0500 09.13.2012-09:00:00 8.0199 09.13.2012-10:00:00 8.0048 09.13.2012-11:00:00 7.9998 09.13.2012-12:00:00 7.9998 09.13.2012-13:00:00 7.9948 09.13.2012-14:00:00 7.9847 09.13.2012-15:00:00 7.9847 09.13.2012-16:00:00 7.9847 09.13.2012-17:00:00 7.9797 09.13.2012-18:00:00 7.9797 09.13.2012-19:00:00 7.9797 09.13.2012-20:00:00 7.9697 09.13.2012-21:00:00 7.9596 09.13.2012-22:00:00 7.9596 09.13.2012-23:00:00 7.9446 09.14.2012-00:00:00 7.9395 09.14.2012-01:00:00 7.9345 09.14.2012-02:00:00 7.9295 09.14.2012-03:00:00 7.9245 09.14.2012-04:00:00 7.9245 09.14.2012-05:00:00 7.9245 09.14.2012-06:00:00 7.9194 09.14.2012-07:00:00 7.9144 09.14.2012-08:00:00 7.9094 09.14.2012-09:00:00 7.9044 09.14.2012-10:00:00 7.8793 09.14.2012-11:00:00 7.8592 09.14.2012-12:00:00 7.8291 09.14.2012-13:00:00 7.8240 09.14.2012-14:00:00 7.8039 09.14.2012-15:00:00 7.7989 09.14.2012-16:00:00 7.7939 09.14.2012-17:00:00 7.7939 09.14.2012-18:00:00 7.7839 09.14.2012-19:00:00 7.7839 09.14.2012-20:00:00 7.7738 09.14.2012-21:00:00 7.7738 09.14.2012-22:00:00 7.7839 09.14.2012-23:00:00 7.7738 09.15.2012-00:00:00 7.7738 09.15.2012-01:00:00 7.7688 09.15.2012-02:00:00 7.7788 09.15.2012-03:00:00 7.7788 09.15.2012-04:00:00 7.7738 09.15.2012-05:00:00 7.7738 09.15.2012-06:00:00 7.7688 09.15.2012-07:00:00 7.7688 09.15.2012-08:00:00 7.7638 09.15.2012-09:00:00 7.7437 09.15.2012-10:00:00 7.7336 09.15.2012-11:00:00 7.7186 09.15.2012-12:00:00 7.7136 09.15.2012-13:00:00 7.7085 09.15.2012-14:00:00 7.7035 09.15.2012-15:00:00 7.7035 09.15.2012-16:00:00 7.6985 09.15.2012-17:00:00 7.6935 09.15.2012-18:00:00 7.6834 09.15.2012-19:00:00 7.6884 09.15.2012-20:00:00 7.6834 09.15.2012-21:00:00 7.6734 09.15.2012-22:00:00 7.6684 09.15.2012-23:00:00 7.6633 09.16.2012-00:00:00 7.6633 09.16.2012-01:00:00 7.6633 09.16.2012-02:00:00 7.6533 09.16.2012-03:00:00 7.6483 09.16.2012-04:00:00 7.6483 09.16.2012-05:00:00 7.6483 09.16.2012-06:00:00 7.6432 09.16.2012-07:00:00 7.6282 09.16.2012-08:00:00 7.6232 09.16.2012-09:00:00 7.6031 09.16.2012-10:00:00 7.5981 09.16.2012-11:00:00 7.5830 09.16.2012-12:00:00 7.5830 09.16.2012-13:00:00 7.5679 09.16.2012-14:00:00 7.5679 09.16.2012-15:00:00 7.5529 09.16.2012-16:00:00 7.5328 09.16.2012-17:00:00 7.5328 09.16.2012-18:00:00 7.5127 09.16.2012-19:00:00 7.5227 09.16.2012-20:00:00 7.5077 09.16.2012-21:00:00 7.5026 09.16.2012-22:00:00 7.4976 09.16.2012-23:00:00 7.4926 09.17.2012-00:00:00 7.4926 09.17.2012-01:00:00 7.4825 09.17.2012-02:00:00 7.4825 09.17.2012-03:00:00 7.4775 09.17.2012-04:00:00 7.4675 09.17.2012-05:00:00 7.4625 09.17.2012-06:00:00 7.4625 09.17.2012-07:00:00 7.4374 09.17.2012-08:00:00 7.4223 09.17.2012-09:00:00 7.4072 09.17.2012-10:00:00 7.3972 09.17.2012-11:00:00 7.3922 09.17.2012-12:00:00 7.3922 09.17.2012-13:00:00 7.3821 09.17.2012-14:00:00 7.3821 09.17.2012-15:00:00 7.3821 09.17.2012-16:00:00 7.3821 09.17.2012-17:00:00 7.3721 09.17.2012-18:00:00 7.3520 09.17.2012-19:00:00 7.3520 09.17.2012-20:00:00 7.3470 09.17.2012-21:00:00 7.3419 09.17.2012-22:00:00 7.3419 09.17.2012-23:00:00 7.3419 09.18.2012-00:00:00 7.3369 09.18.2012-01:00:00 7.3369 09.18.2012-02:00:00 7.3319 09.18.2012-03:00:00 7.3219 09.18.2012-04:00:00 7.3168 09.18.2012-05:00:00 7.3068 09.18.2012-06:00:00 7.3018 09.18.2012-07:00:00 7.2867 09.18.2012-08:00:00 7.2817 09.18.2012-09:00:00 7.2767 09.18.2012-10:00:00 7.2716 09.18.2012-11:00:00 7.2515 09.18.2012-12:00:00 7.2315 09.18.2012-13:00:00 7.2264 09.18.2012-14:00:00 7.2214 09.18.2012-15:00:00 7.2164 09.18.2012-16:00:00 7.2164 09.18.2012-17:00:00 7.1963 09.18.2012-18:00:00 7.1913 09.18.2012-19:00:00 7.1913 09.18.2012-20:00:00 7.1863 09.18.2012-21:00:00 7.1863 09.18.2012-22:00:00 7.1812 09.18.2012-23:00:00 7.1762 09.19.2012-00:00:00 7.1812 09.19.2012-01:00:00 7.1762 09.19.2012-02:00:00 7.1712 09.19.2012-03:00:00 7.1712 09.19.2012-04:00:00 7.1712 09.19.2012-05:00:00 7.1662 09.19.2012-06:00:00 7.1612 09.19.2012-07:00:00 7.1360 09.19.2012-08:00:00 7.1260 09.19.2012-09:00:00 7.1109 09.19.2012-10:00:00 7.1059 09.19.2012-11:00:00 7.1009 09.19.2012-12:00:00 7.0858 09.19.2012-13:00:00 7.0808 09.19.2012-14:00:00 7.0758 09.19.2012-15:00:00 7.0758 09.19.2012-16:00:00 7.0708 09.19.2012-17:00:00 7.0657 09.19.2012-18:00:00 7.0557 09.19.2012-19:00:00 7.0607 09.19.2012-20:00:00 7.0557 09.19.2012-21:00:00 7.0557 09.19.2012-22:00:00 7.0557 09.19.2012-23:00:00 7.0557 09.20.2012-00:00:00 7.0456 09.20.2012-01:00:00 7.0456 09.20.2012-02:00:00 7.0406 09.20.2012-03:00:00 7.0406 09.20.2012-04:00:00 7.0356 09.20.2012-05:00:00 7.0306 09.20.2012-06:00:00 7.0256 09.20.2012-07:00:00 7.0155 09.20.2012-08:00:00 7.0105 09.20.2012-09:00:00 7.0055 09.20.2012-10:00:00 7.0005 09.20.2012-11:00:00 7.0005 09.20.2012-12:00:00 6.9954 09.20.2012-13:00:00 6.9753 09.20.2012-14:00:00 6.9452 09.20.2012-15:00:00 6.9402 09.20.2012-16:00:00 6.9352 09.20.2012-17:00:00 6.9352 09.20.2012-18:00:00 6.9352 09.20.2012-19:00:00 6.9402 09.20.2012-20:00:00 6.9402 09.20.2012-21:00:00 6.9352 09.20.2012-22:00:00 6.9301 09.20.2012-23:00:00 6.9301 09.21.2012-00:00:00 6.9301 09.21.2012-01:00:00 6.9301 09.21.2012-02:00:00 6.9301 09.21.2012-03:00:00 6.9251 09.21.2012-04:00:00 6.9201 09.21.2012-05:00:00 6.9151 09.21.2012-06:00:00 6.9101 09.21.2012-07:00:00 6.9050 09.21.2012-08:00:00 6.9050 09.21.2012-09:00:00 6.9050 09.21.2012-10:00:00 6.9050 09.21.2012-11:00:00 6.8950 09.21.2012-12:00:00 6.8849 09.21.2012-13:00:00 6.8749 09.21.2012-14:00:00 6.8548 09.21.2012-15:00:00 6.8398 09.21.2012-16:00:00 6.8398 09.21.2012-17:00:00 6.8347 09.21.2012-18:00:00 6.8398 09.21.2012-19:00:00 6.8347 09.21.2012-20:00:00 6.8347 09.21.2012-21:00:00 6.8347 09.21.2012-22:00:00 6.8347 09.21.2012-23:00:00 6.8347 09.22.2012-00:00:00 6.8347 09.22.2012-01:00:00 6.8347 09.22.2012-02:00:00 6.8347 09.22.2012-03:00:00 6.8398 09.22.2012-04:00:00 6.8398 09.22.2012-05:00:00 6.8398 09.22.2012-06:00:00 6.8347 09.22.2012-07:00:00 6.8398 09.22.2012-08:00:00 6.8398 09.22.2012-09:00:00 6.8398 09.22.2012-10:00:00 6.8398 09.22.2012-11:00:00 6.8498 09.22.2012-12:00:00 6.8498 09.22.2012-13:00:00 6.8498 09.22.2012-14:00:00 6.8347 09.22.2012-15:00:00 6.8398 09.22.2012-16:00:00 6.8297 09.22.2012-17:00:00 6.8297 09.22.2012-18:00:00 6.8297 09.22.2012-19:00:00 6.8347 09.22.2012-20:00:00 6.8347 09.22.2012-21:00:00 6.8347 09.22.2012-22:00:00 6.8347 09.22.2012-23:00:00 6.8347 09.23.2012-00:00:00 6.8398 09.23.2012-01:00:00 6.8398 09.23.2012-02:00:00 6.8398 09.23.2012-03:00:00 6.8398 09.23.2012-04:00:00 6.8398 09.23.2012-05:00:00 6.8398 09.23.2012-06:00:00 6.8448 09.23.2012-07:00:00 6.8448 09.23.2012-08:00:00 6.8448 09.23.2012-09:00:00 6.8398 09.23.2012-10:00:00 6.8398 09.23.2012-11:00:00 6.8398 09.23.2012-12:00:00 6.8347 09.23.2012-13:00:00 6.8247 09.23.2012-14:00:00 6.8197 09.23.2012-15:00:00 6.8146 09.23.2012-16:00:00 6.8096 09.23.2012-17:00:00 6.8046 09.23.2012-18:00:00 6.8046 09.23.2012-19:00:00 6.8046 09.23.2012-20:00:00 6.8046 09.23.2012-21:00:00 6.8046 09.23.2012-22:00:00 6.8046 09.23.2012-23:00:00 6.8046 09.24.2012-00:00:00 6.8046 09.24.2012-01:00:00 6.8046 09.24.2012-02:00:00 6.8046 09.24.2012-03:00:00 6.8046 09.24.2012-04:00:00 6.8046 09.24.2012-05:00:00 6.8046 09.24.2012-06:00:00 6.8046 09.24.2012-07:00:00 6.8046 09.24.2012-08:00:00 6.8046 09.24.2012-09:00:00 6.7996 09.24.2012-10:00:00 6.7996 09.24.2012-11:00:00 6.7996 09.24.2012-12:00:00 6.7996 09.24.2012-13:00:00 6.7996 09.24.2012-14:00:00 6.7946 09.24.2012-15:00:00 6.7895 09.24.2012-16:00:00 6.7895 09.24.2012-17:00:00 6.7895 09.24.2012-18:00:00 6.7895 09.24.2012-19:00:00 6.7895 09.24.2012-20:00:00 6.7895 09.24.2012-21:00:00 6.7895 09.24.2012-22:00:00 6.7895 09.24.2012-23:00:00 6.7845 09.25.2012-00:00:00 6.7845 09.25.2012-01:00:00 6.7845 09.25.2012-02:00:00 6.7845 09.25.2012-03:00:00 6.7845 09.25.2012-04:00:00 6.7845 09.25.2012-05:00:00 6.7845 09.25.2012-06:00:00 6.7845 09.25.2012-07:00:00 6.7845 09.25.2012-08:00:00 6.7795 09.25.2012-09:00:00 6.7795 09.25.2012-10:00:00 6.7694 09.25.2012-11:00:00 6.7694 09.25.2012-12:00:00 6.7694 09.25.2012-13:00:00 6.7694 09.25.2012-14:00:00 6.7694 09.25.2012-15:00:00 6.7644 09.25.2012-16:00:00 6.7594 09.25.2012-17:00:00 6.7594 09.25.2012-18:00:00 6.7594 09.25.2012-19:00:00 6.7594 09.25.2012-20:00:00 6.7594 09.25.2012-21:00:00 6.7594 09.25.2012-22:00:00 6.7594 09.25.2012-23:00:00 6.7594 09.26.2012-00:00:00 6.7594 09.26.2012-01:00:00 6.7594 09.26.2012-02:00:00 6.7594 09.26.2012-03:00:00 6.7594 09.26.2012-04:00:00 6.7594 09.26.2012-05:00:00 6.7594 09.26.2012-06:00:00 6.7544 09.26.2012-07:00:00 6.7494 09.26.2012-08:00:00 6.7494 09.26.2012-09:00:00 6.7443 09.26.2012-10:00:00 6.7443 09.26.2012-11:00:00 6.7393 09.26.2012-12:00:00 6.7343 09.26.2012-13:00:00 6.7293 09.26.2012-14:00:00 6.7293 09.26.2012-15:00:00 6.7293 09.26.2012-16:00:00 6.7293 09.26.2012-17:00:00 6.7192 09.26.2012-18:00:00 6.7243 09.26.2012-19:00:00 6.7243 09.26.2012-20:00:00 6.7243 09.26.2012-21:00:00 6.7243 09.26.2012-22:00:00 6.7243 09.26.2012-23:00:00 6.7243 09.27.2012-00:00:00 6.7243 09.27.2012-01:00:00 6.7092 09.27.2012-02:00:00 6.7042 09.27.2012-03:00:00 6.7042 09.27.2012-04:00:00 6.7042 09.27.2012-05:00:00 6.7042 09.27.2012-06:00:00 6.6991 09.27.2012-07:00:00 6.6991 09.27.2012-08:00:00 6.6991 09.27.2012-09:00:00 6.6991 09.27.2012-10:00:00 6.6941 09.27.2012-11:00:00 6.6941 09.27.2012-12:00:00 6.6891 09.27.2012-13:00:00 6.6740 09.27.2012-14:00:00 6.6640 09.27.2012-15:00:00 6.6640 09.27.2012-16:00:00 6.6590 09.27.2012-17:00:00 6.6539 09.27.2012-18:00:00 6.6489 09.27.2012-19:00:00 6.6489 09.27.2012-20:00:00 6.6489 09.27.2012-21:00:00 6.6489 09.27.2012-22:00:00 6.6389 09.27.2012-23:00:00 6.6389 09.28.2012-00:00:00 6.6339 09.28.2012-01:00:00 6.6288 09.28.2012-02:00:00 6.6288 09.28.2012-03:00:00 6.6238 09.28.2012-04:00:00 6.6238 09.28.2012-05:00:00 6.6238 09.28.2012-06:00:00 6.6238 09.28.2012-07:00:00 6.6238 09.28.2012-08:00:00 6.6188 09.28.2012-09:00:00 6.6138 09.28.2012-10:00:00 6.6087 09.28.2012-11:00:00 6.6037 09.28.2012-12:00:00 6.5887 09.28.2012-13:00:00 6.5786 09.28.2012-14:00:00 6.5736 09.28.2012-15:00:00 6.5585 09.28.2012-16:00:00 6.5535 09.28.2012-17:00:00 6.5585 09.28.2012-18:00:00 6.5585 09.28.2012-19:00:00 6.5585 09.28.2012-20:00:00 6.5585 09.28.2012-21:00:00 6.5585 09.28.2012-22:00:00 6.5636 09.28.2012-23:00:00 6.5636 09.29.2012-00:00:00 6.5636 09.29.2012-01:00:00 6.5636 09.29.2012-02:00:00 6.5636 09.29.2012-03:00:00 6.5636 09.29.2012-04:00:00 6.5636 09.29.2012-05:00:00 6.5636 09.29.2012-06:00:00 6.5636 09.29.2012-07:00:00 6.5585 09.29.2012-08:00:00 6.5585 09.29.2012-09:00:00 6.5585 09.29.2012-10:00:00 6.5535 09.29.2012-11:00:00 6.5485 09.29.2012-12:00:00 6.5384 09.29.2012-13:00:00 6.5284 09.29.2012-14:00:00 6.5234 09.29.2012-15:00:00 6.5133 09.29.2012-16:00:00 6.5133 09.29.2012-17:00:00 6.5133 09.29.2012-18:00:00 6.5133 09.29.2012-19:00:00 6.5133 09.29.2012-20:00:00 6.5133 09.29.2012-21:00:00 6.5133 09.29.2012-22:00:00 6.5133 09.29.2012-23:00:00 6.5133 09.30.2012-00:00:00 6.5184 09.30.2012-01:00:00 6.5234 09.30.2012-02:00:00 6.5234 09.30.2012-03:00:00 6.5234 09.30.2012-04:00:00 6.5234 09.30.2012-05:00:00 6.5184 09.30.2012-06:00:00 6.5184 09.30.2012-07:00:00 6.5133 09.30.2012-08:00:00 6.5033 09.30.2012-09:00:00 6.4882 09.30.2012-10:00:00 6.4732 09.30.2012-11:00:00 6.4681 09.30.2012-12:00:00 6.4681 09.30.2012-13:00:00 6.4631 09.30.2012-14:00:00 6.4581 09.30.2012-15:00:00 6.4531 09.30.2012-16:00:00 6.4480 09.30.2012-17:00:00 6.4480 09.30.2012-18:00:00 6.4531 09.30.2012-19:00:00 6.4531 09.30.2012-20:00:00 6.4531 09.30.2012-21:00:00 6.4531 09.30.2012-22:00:00 6.4531 09.30.2012-23:00:00 6.4480 10.01.2012-00:00:00 6.4480 10.01.2012-01:00:00 6.4480 10.01.2012-02:00:00 6.4480 10.01.2012-03:00:00 6.4480 10.01.2012-04:00:00 6.4480 10.01.2012-05:00:00 6.4380 10.01.2012-06:00:00 6.4330 10.01.2012-07:00:00 6.4330 10.01.2012-08:00:00 6.4280 10.01.2012-09:00:00 6.4280 10.01.2012-10:00:00 6.4280 10.01.2012-11:00:00 6.4280 10.01.2012-12:00:00 6.4179 10.01.2012-13:00:00 6.4129 10.01.2012-14:00:00 6.3978 10.01.2012-15:00:00 6.3928 10.01.2012-16:00:00 6.3878 10.01.2012-17:00:00 6.3828 10.01.2012-18:00:00 6.3828 10.01.2012-19:00:00 6.3828 10.01.2012-20:00:00 6.3777 10.01.2012-21:00:00 6.3777 10.01.2012-22:00:00 6.3828 10.01.2012-23:00:00 6.3828 10.02.2012-00:00:00 6.3828 10.02.2012-01:00:00 6.3878 10.02.2012-02:00:00 6.3928 10.02.2012-03:00:00 6.3928 10.02.2012-04:00:00 6.3928 10.02.2012-05:00:00 6.3928 10.02.2012-06:00:00 6.3928 10.02.2012-07:00:00 6.3928 10.02.2012-08:00:00 6.3878 10.02.2012-09:00:00 6.3828 10.02.2012-10:00:00 6.3777 10.02.2012-11:00:00 6.3677 10.02.2012-12:00:00 6.3677 10.02.2012-13:00:00 6.3627 10.02.2012-14:00:00 6.3526 10.02.2012-15:00:00 6.3526 10.02.2012-16:00:00 6.3526 10.02.2012-17:00:00 6.3526 10.02.2012-18:00:00 6.3526 10.02.2012-19:00:00 6.3577 10.02.2012-20:00:00 6.3577 10.02.2012-21:00:00 6.3577 10.02.2012-22:00:00 6.3577 10.02.2012-23:00:00 6.3577 10.03.2012-00:00:00 6.3577 10.03.2012-01:00:00 6.3577 10.03.2012-02:00:00 6.3577 10.03.2012-03:00:00 6.3577 10.03.2012-04:00:00 6.3577 10.03.2012-05:00:00 6.3577 10.03.2012-06:00:00 6.3577 10.03.2012-07:00:00 6.3577 10.03.2012-08:00:00 6.3577 10.03.2012-09:00:00 6.3426 10.03.2012-10:00:00 6.3376 10.03.2012-11:00:00 6.3376 10.03.2012-12:00:00 6.3376 10.03.2012-13:00:00 6.3376 10.03.2012-14:00:00 6.3376 10.03.2012-15:00:00 6.3225 10.03.2012-16:00:00 6.3175 10.03.2012-17:00:00 6.3125 10.03.2012-18:00:00 6.3074 10.03.2012-19:00:00 6.3024 10.03.2012-20:00:00 6.3024 10.03.2012-21:00:00 6.2974 10.03.2012-22:00:00 6.2974 10.03.2012-23:00:00 6.2974 10.04.2012-00:00:00 6.3024 10.04.2012-01:00:00 6.3074 10.04.2012-02:00:00 6.3074 10.04.2012-03:00:00 6.3074 10.04.2012-04:00:00 6.3024 10.04.2012-05:00:00 6.3024 10.04.2012-06:00:00 6.3024 10.04.2012-07:00:00 6.3024 10.04.2012-08:00:00 6.3024 10.04.2012-09:00:00 6.2974 10.04.2012-10:00:00 6.2873 10.04.2012-11:00:00 6.2773 10.04.2012-12:00:00 6.2723 10.04.2012-13:00:00 6.2723 10.04.2012-14:00:00 6.2522 10.04.2012-15:00:00 6.2472 10.04.2012-16:00:00 6.2422 10.04.2012-17:00:00 6.2321 10.04.2012-18:00:00 6.2271 10.04.2012-19:00:00 6.2271 10.04.2012-20:00:00 6.2271 10.04.2012-21:00:00 6.2271 10.04.2012-22:00:00 6.2221 10.04.2012-23:00:00 6.2221 10.05.2012-00:00:00 6.2221 10.05.2012-01:00:00 6.2221 10.05.2012-02:00:00 6.2170 10.05.2012-03:00:00 6.2170 10.05.2012-04:00:00 6.2170 10.05.2012-05:00:00 6.2170 10.05.2012-06:00:00 6.2120 10.05.2012-07:00:00 6.2070 10.05.2012-08:00:00 6.2070 10.05.2012-09:00:00 6.1970 10.05.2012-10:00:00 6.1970 10.05.2012-11:00:00 6.1970 10.05.2012-12:00:00 6.1970 10.05.2012-13:00:00 6.1919 10.05.2012-14:00:00 6.1819 10.05.2012-15:00:00 6.1718 10.05.2012-16:00:00 6.1668 10.05.2012-17:00:00 6.1618 10.05.2012-18:00:00 6.1568 10.05.2012-19:00:00 6.1518 10.05.2012-20:00:00 6.1467 10.05.2012-21:00:00 6.1467 10.05.2012-22:00:00 6.1467 10.05.2012-23:00:00 6.1467 10.06.2012-00:00:00 6.1467 10.06.2012-01:00:00 6.1467 10.06.2012-02:00:00 6.1467 10.06.2012-03:00:00 6.1467 10.06.2012-04:00:00 6.1417 10.06.2012-05:00:00 6.1417 10.06.2012-06:00:00 6.1417 10.06.2012-07:00:00 6.1417 10.06.2012-08:00:00 6.1417 10.06.2012-09:00:00 6.1417 10.06.2012-10:00:00 6.1317 10.06.2012-11:00:00 6.1267 10.06.2012-12:00:00 6.1166 10.06.2012-13:00:00 6.1066 10.06.2012-14:00:00 6.0865 10.06.2012-15:00:00 6.0865 10.06.2012-16:00:00 6.0815 10.06.2012-17:00:00 6.0815 10.06.2012-18:00:00 6.0714 10.06.2012-19:00:00 6.0664 10.06.2012-20:00:00 6.0614 10.06.2012-21:00:00 6.0563 10.06.2012-22:00:00 6.0563 10.06.2012-23:00:00 6.0513 10.07.2012-00:00:00 6.0463 10.07.2012-01:00:00 6.0463 10.07.2012-02:00:00 6.0413 10.07.2012-03:00:00 6.0413 10.07.2012-04:00:00 6.0413 10.07.2012-05:00:00 6.0413 10.07.2012-06:00:00 6.0413 10.07.2012-07:00:00 6.0363 10.07.2012-08:00:00 6.0363 10.07.2012-09:00:00 6.0312 10.07.2012-10:00:00 6.0312 10.07.2012-11:00:00 6.0312 10.07.2012-12:00:00 6.0212 10.07.2012-13:00:00 6.0212 10.07.2012-14:00:00 6.0162 10.07.2012-15:00:00 6.0011 10.07.2012-16:00:00 5.9911 10.07.2012-17:00:00 5.9911 10.07.2012-18:00:00 5.9860 10.07.2012-19:00:00 5.9860 10.07.2012-20:00:00 5.9860 10.07.2012-21:00:00 5.9810 10.07.2012-22:00:00 5.9810 10.07.2012-23:00:00 5.9810 10.08.2012-00:00:00 5.9810 10.08.2012-01:00:00 5.9810 10.08.2012-02:00:00 5.9810 10.08.2012-03:00:00 5.9810 10.08.2012-04:00:00 5.9810 10.08.2012-05:00:00 5.9810 10.08.2012-06:00:00 5.9810 10.08.2012-07:00:00 5.9810 10.08.2012-08:00:00 5.9810 10.08.2012-09:00:00 5.9760 10.08.2012-10:00:00 5.9760 10.08.2012-11:00:00 5.9710 10.08.2012-12:00:00 5.9660 10.08.2012-13:00:00 5.9559 10.08.2012-14:00:00 5.9509 10.08.2012-15:00:00 5.9358 10.08.2012-16:00:00 5.9358 10.08.2012-17:00:00 5.9358 10.08.2012-18:00:00 5.9258 10.08.2012-19:00:00 5.9258 10.08.2012-20:00:00 5.9258 10.08.2012-21:00:00 5.9258 10.08.2012-22:00:00 5.9258 10.08.2012-23:00:00 5.9258 10.09.2012-00:00:00 5.9258 10.09.2012-01:00:00 5.9258 10.09.2012-02:00:00 5.9258 10.09.2012-03:00:00 5.9258 10.09.2012-04:00:00 5.9258 10.09.2012-05:00:00 5.9258 10.09.2012-06:00:00 5.9258 10.09.2012-07:00:00 5.9208 10.09.2012-08:00:00 5.9157 10.09.2012-09:00:00 5.9157 10.09.2012-10:00:00 5.9157 10.09.2012-11:00:00 5.9157 10.09.2012-12:00:00 5.9157 10.09.2012-13:00:00 5.9007 10.09.2012-14:00:00 5.8956 10.09.2012-15:00:00 5.8956 10.09.2012-16:00:00 5.8906 10.09.2012-17:00:00 5.8856 10.09.2012-18:00:00 5.8906 10.09.2012-19:00:00 5.8806 10.09.2012-20:00:00 5.8806 10.09.2012-21:00:00 5.8806 10.09.2012-22:00:00 5.8806 10.09.2012-23:00:00 5.8756 10.10.2012-00:00:00 5.8756 10.10.2012-01:00:00 5.8756 10.10.2012-02:00:00 5.8756 10.10.2012-03:00:00 5.8756 10.10.2012-04:00:00 5.8756 10.10.2012-05:00:00 5.8756 10.10.2012-06:00:00 5.8756 10.10.2012-07:00:00 5.8756 10.10.2012-08:00:00 5.8756 10.10.2012-09:00:00 5.8756 10.10.2012-10:00:00 5.8705 10.10.2012-11:00:00 5.8705 10.10.2012-12:00:00 5.8705 10.10.2012-13:00:00 5.8705 10.10.2012-14:00:00 5.8655 10.10.2012-15:00:00 5.8655 10.10.2012-16:00:00 5.8655 10.10.2012-17:00:00 5.8605 10.10.2012-18:00:00 5.8504 10.10.2012-19:00:00 5.8504 10.10.2012-20:00:00 5.8504 10.10.2012-21:00:00 5.8504 10.10.2012-22:00:00 5.8504 10.10.2012-23:00:00 5.8454 10.11.2012-00:00:00 5.8454 10.11.2012-01:00:00 5.8454 10.11.2012-02:00:00 5.8454 10.11.2012-03:00:00 5.8454 10.11.2012-04:00:00 5.8454 10.11.2012-05:00:00 5.8404 10.11.2012-06:00:00 5.8404 10.11.2012-07:00:00 5.8354 10.11.2012-08:00:00 5.8354 10.11.2012-09:00:00 5.8354 10.11.2012-10:00:00 5.8354 10.11.2012-11:00:00 5.8354 10.11.2012-12:00:00 5.8304 10.11.2012-13:00:00 5.8304 10.11.2012-14:00:00 5.8253 10.11.2012-15:00:00 5.8253 10.11.2012-16:00:00 5.8203 10.11.2012-17:00:00 5.8153 10.11.2012-18:00:00 5.8153 10.11.2012-19:00:00 5.8153 10.11.2012-20:00:00 5.8153 10.11.2012-21:00:00 5.8153 10.11.2012-22:00:00 5.8103 10.11.2012-23:00:00 5.8103 10.12.2012-00:00:00 5.8103 10.12.2012-01:00:00 5.8103 10.12.2012-02:00:00 5.8103 10.12.2012-03:00:00 5.8103 10.12.2012-04:00:00 5.8103 10.12.2012-05:00:00 5.8103 10.12.2012-06:00:00 5.8103 10.12.2012-07:00:00 5.8153 10.12.2012-08:00:00 5.8153 10.12.2012-09:00:00 5.8153 10.12.2012-10:00:00 5.8203 10.12.2012-11:00:00 5.8203 10.12.2012-12:00:00 5.8705 10.12.2012-13:00:00 6.0312 10.12.2012-14:00:00 6.1267 10.12.2012-15:00:00 6.1869 10.12.2012-16:00:00 6.2221 10.12.2012-17:00:00 6.2924 10.12.2012-18:00:00 6.3476 10.12.2012-19:00:00 6.3727 10.12.2012-20:00:00 6.4681 10.12.2012-21:00:00 6.5384 10.12.2012-22:00:00 6.6640 10.12.2012-23:00:00 6.7494 10.13.2012-00:00:00 6.8146 10.13.2012-01:00:00 6.8749 10.13.2012-02:00:00 6.9352 10.13.2012-03:00:00 7.0055 10.13.2012-04:00:00 7.1009 10.13.2012-05:00:00 7.1511 10.13.2012-06:00:00 7.2315 10.13.2012-07:00:00 7.3570 10.13.2012-08:00:00 7.4374 10.13.2012-09:00:00 7.5077 10.13.2012-10:00:00 7.5529 10.13.2012-11:00:00 7.6131 10.13.2012-12:00:00 7.6884 10.13.2012-13:00:00 7.7688 10.13.2012-14:00:00 7.8039 10.13.2012-15:00:00 7.8491 10.13.2012-16:00:00 7.8743 10.13.2012-17:00:00 7.9295 10.13.2012-18:00:00 8.0048 10.13.2012-19:00:00 8.0550 10.13.2012-20:00:00 8.1053 10.13.2012-21:00:00 8.1505 10.13.2012-22:00:00 8.2157 10.13.2012-23:00:00 8.2358 10.14.2012-00:00:00 8.2660 10.14.2012-01:00:00 8.3413 10.14.2012-02:00:00 8.3815 10.14.2012-03:00:00 8.4216 10.14.2012-04:00:00 8.4568 10.14.2012-05:00:00 8.4869 10.14.2012-06:00:00 8.5120 10.14.2012-07:00:00 8.5622 10.14.2012-08:00:00 8.5823 10.14.2012-09:00:00 8.6074 10.14.2012-10:00:00 8.6476 10.14.2012-11:00:00 8.6978 10.14.2012-12:00:00 8.7983 10.14.2012-13:00:00 8.9339 10.14.2012-14:00:00 9.0443 10.14.2012-15:00:00 9.1146 10.14.2012-16:00:00 9.4360 10.14.2012-17:00:00 9.8729 10.14.2012-18:00:00 10.2144 10.14.2012-19:00:00 10.8221 10.14.2012-20:00:00 11.2690 10.14.2012-21:00:00 11.9470 10.14.2012-22:00:00 12.7605 10.14.2012-23:00:00 13.4686 10.15.2012-00:00:00 14.0210 10.15.2012-01:00:00 14.3826 10.15.2012-02:00:00 14.7341 10.15.2012-03:00:00 14.9400 10.15.2012-04:00:00 15.1409 10.15.2012-05:00:00 15.2714 10.15.2012-06:00:00 15.4422 10.15.2012-07:00:00 15.6079 10.15.2012-08:00:00 15.8590 10.15.2012-09:00:00 16.0699 10.15.2012-10:00:00 16.2507 10.15.2012-11:00:00 16.5068 10.15.2012-12:00:00 16.7629 10.15.2012-13:00:00 16.9035 10.15.2012-14:00:00 17.0291 10.15.2012-15:00:00 17.3203 10.15.2012-16:00:00 17.6116 10.15.2012-17:00:00 17.8979 10.15.2012-18:00:00 18.1138 10.15.2012-19:00:00 18.3247 10.15.2012-20:00:00 18.5407 10.15.2012-21:00:00 18.7265 10.15.2012-22:00:00 18.8821 10.15.2012-23:00:00 19.1935 10.16.2012-00:00:00 19.3693 10.16.2012-01:00:00 19.4546 10.16.2012-02:00:00 19.5400 10.16.2012-03:00:00 19.6153 10.16.2012-04:00:00 19.6756 10.16.2012-05:00:00 19.7459 10.16.2012-06:00:00 19.7911 10.16.2012-07:00:00 19.8212 10.16.2012-08:00:00 19.9819 10.16.2012-09:00:00 20.0723 10.16.2012-10:00:00 20.1476 10.16.2012-11:00:00 20.1376 10.16.2012-12:00:00 20.1728 10.16.2012-13:00:00 20.1677 10.16.2012-14:00:00 20.1979 10.16.2012-15:00:00 20.1928 10.16.2012-16:00:00 20.1928 10.16.2012-17:00:00 20.2179 10.16.2012-18:00:00 20.2230 10.16.2012-19:00:00 20.2129 10.16.2012-20:00:00 20.2380 10.16.2012-21:00:00 20.2531 10.16.2012-22:00:00 20.2682 10.16.2012-23:00:00 20.2682 10.17.2012-00:00:00 20.2682 10.17.2012-01:00:00 20.2531 10.17.2012-02:00:00 20.2380 10.17.2012-03:00:00 20.2581 10.17.2012-04:00:00 20.2732 10.17.2012-05:00:00 20.2732 10.17.2012-06:00:00 20.2933 10.17.2012-07:00:00 20.3134 10.17.2012-08:00:00 20.3134 10.17.2012-09:00:00 20.3385 10.17.2012-10:00:00 20.3184 10.17.2012-11:00:00 20.3234 10.17.2012-12:00:00 20.3335 10.17.2012-13:00:00 20.3184 10.17.2012-14:00:00 20.3184 10.17.2012-15:00:00 20.3234 10.17.2012-16:00:00 20.3385 10.17.2012-17:00:00 20.3335 10.17.2012-18:00:00 20.3385 10.17.2012-19:00:00 20.3335 10.17.2012-20:00:00 20.3335 10.17.2012-21:00:00 20.3335 10.17.2012-22:00:00 20.3335 10.17.2012-23:00:00 20.3234 10.18.2012-00:00:00 20.3234 10.18.2012-01:00:00 20.3134 10.18.2012-02:00:00 20.3083 10.18.2012-03:00:00 20.3083 10.18.2012-04:00:00 20.3033 10.18.2012-05:00:00 20.2782 10.18.2012-06:00:00 20.2631 10.18.2012-07:00:00 20.2531 10.18.2012-08:00:00 20.2280 10.18.2012-09:00:00 20.2129 10.18.2012-10:00:00 20.1928 10.18.2012-11:00:00 20.1828 10.18.2012-12:00:00 20.1828 10.18.2012-13:00:00 20.1728 10.18.2012-14:00:00 20.1627 10.18.2012-15:00:00 20.1527 10.18.2012-16:00:00 20.1326 10.18.2012-17:00:00 20.1075 10.18.2012-18:00:00 20.1024 10.18.2012-19:00:00 20.0974 10.18.2012-20:00:00 20.0924 10.18.2012-21:00:00 20.0824 10.18.2012-22:00:00 20.0572 10.18.2012-23:00:00 20.0924 10.19.2012-00:00:00 20.2380 10.19.2012-01:00:00 20.4188 10.19.2012-02:00:00 20.6448 10.19.2012-03:00:00 20.9310 10.19.2012-04:00:00 21.0566 10.19.2012-05:00:00 21.3328 10.19.2012-06:00:00 21.5487 10.19.2012-07:00:00 21.6291 10.19.2012-08:00:00 21.8249 10.19.2012-09:00:00 21.9605 10.19.2012-10:00:00 22.0911 10.19.2012-11:00:00 22.1664 10.19.2012-12:00:00 22.2016 10.19.2012-13:00:00 22.2367 10.19.2012-14:00:00 22.2518 10.19.2012-15:00:00 22.2618 10.19.2012-16:00:00 22.2970 10.19.2012-17:00:00 22.3171 10.19.2012-18:00:00 22.3271 10.19.2012-19:00:00 22.3271 10.19.2012-20:00:00 22.3573 10.19.2012-21:00:00 22.3723 10.19.2012-22:00:00 22.3773 10.19.2012-23:00:00 22.3974 10.20.2012-00:00:00 22.4276 10.20.2012-01:00:00 22.4677 10.20.2012-02:00:00 22.4828 10.20.2012-03:00:00 22.4979 10.20.2012-04:00:00 22.5029 10.20.2012-05:00:00 22.5129 10.20.2012-06:00:00 22.5431 10.20.2012-07:00:00 22.5933 10.20.2012-08:00:00 22.6284 10.20.2012-09:00:00 22.6385 10.20.2012-10:00:00 22.6485 10.20.2012-11:00:00 22.6787 10.20.2012-12:00:00 22.7038 10.20.2012-13:00:00 22.7138 10.20.2012-14:00:00 22.7238 10.20.2012-15:00:00 22.7188 10.20.2012-16:00:00 22.7238 10.20.2012-17:00:00 22.7439 10.20.2012-18:00:00 22.7439 10.20.2012-19:00:00 22.7590 10.20.2012-20:00:00 22.7690 10.20.2012-21:00:00 22.7791 10.20.2012-22:00:00 22.7841 10.20.2012-23:00:00 22.7942 10.21.2012-00:00:00 22.8092 10.21.2012-01:00:00 22.8142 10.21.2012-02:00:00 22.8243 10.21.2012-03:00:00 22.8243 10.21.2012-04:00:00 22.8193 10.21.2012-05:00:00 22.8092 10.21.2012-06:00:00 22.8042 10.21.2012-07:00:00 22.7942 10.21.2012-08:00:00 22.7791 10.21.2012-09:00:00 22.7690 10.21.2012-10:00:00 22.7992 10.21.2012-11:00:00 22.8042 10.21.2012-12:00:00 22.8042 10.21.2012-13:00:00 22.8193 10.21.2012-14:00:00 22.8042 10.21.2012-15:00:00 22.8092 10.21.2012-16:00:00 22.8092 10.21.2012-17:00:00 22.8142 10.21.2012-18:00:00 22.8092 10.21.2012-19:00:00 22.7841 10.21.2012-20:00:00 22.7690 10.21.2012-21:00:00 22.7490 10.21.2012-22:00:00 22.7490 10.21.2012-23:00:00 22.7389 10.22.2012-00:00:00 22.7339 10.22.2012-01:00:00 22.7238 10.22.2012-02:00:00 22.7138 10.22.2012-03:00:00 22.7138 10.22.2012-04:00:00 22.7038 10.22.2012-05:00:00 22.6787 10.22.2012-06:00:00 22.6787 10.22.2012-07:00:00 22.6736 10.22.2012-08:00:00 22.6686 10.22.2012-09:00:00 22.6485 10.22.2012-10:00:00 22.6335 10.22.2012-11:00:00 22.6234 10.22.2012-12:00:00 22.6083 10.22.2012-13:00:00 22.6134 10.22.2012-14:00:00 22.5933 10.22.2012-15:00:00 22.5782 10.22.2012-16:00:00 22.5581 10.22.2012-17:00:00 22.5531 10.22.2012-18:00:00 22.5531 10.22.2012-19:00:00 22.5481 10.22.2012-20:00:00 22.5330 10.22.2012-21:00:00 22.5280 10.22.2012-22:00:00 22.5230 10.22.2012-23:00:00 22.5079 10.23.2012-00:00:00 22.5129 10.23.2012-01:00:00 22.5180 10.23.2012-02:00:00 22.5180 10.23.2012-03:00:00 22.5079 10.23.2012-04:00:00 22.5079 10.23.2012-05:00:00 22.4979 10.23.2012-06:00:00 22.4778 10.23.2012-07:00:00 22.4577 10.23.2012-08:00:00 22.4476 10.23.2012-09:00:00 22.4376 10.23.2012-10:00:00 22.4376 10.23.2012-11:00:00 22.4527 10.23.2012-12:00:00 22.4577 10.23.2012-13:00:00 22.4577 10.23.2012-14:00:00 22.4426 10.23.2012-15:00:00 22.4276 10.23.2012-16:00:00 22.4326 10.23.2012-17:00:00 22.4225 10.23.2012-18:00:00 22.4326 10.23.2012-19:00:00 22.4476 10.23.2012-20:00:00 22.4426 10.23.2012-21:00:00 22.4225 10.23.2012-22:00:00 22.4225 10.23.2012-23:00:00 22.3974 10.24.2012-00:00:00 22.3874 10.24.2012-01:00:00 22.3924 10.24.2012-02:00:00 22.3874 10.24.2012-03:00:00 22.3623 10.24.2012-04:00:00 22.3773 10.24.2012-05:00:00 22.3623 10.24.2012-06:00:00 22.3472 10.24.2012-07:00:00 22.3422 10.24.2012-08:00:00 22.3321 10.24.2012-09:00:00 22.3121 10.24.2012-10:00:00 22.3221 10.24.2012-11:00:00 22.3321 10.24.2012-12:00:00 22.3221 10.24.2012-13:00:00 22.3121 10.24.2012-14:00:00 22.3121 10.24.2012-15:00:00 22.3070 10.24.2012-16:00:00 22.3121 10.24.2012-17:00:00 22.2920 10.24.2012-18:00:00 22.2819 10.24.2012-19:00:00 22.2618 10.24.2012-20:00:00 22.2618 10.24.2012-21:00:00 22.2267 10.24.2012-22:00:00 22.1966 10.24.2012-23:00:00 22.1815 10.25.2012-00:00:00 22.1614 10.25.2012-01:00:00 22.1564 10.25.2012-02:00:00 22.1162 10.25.2012-03:00:00 22.1062 10.25.2012-04:00:00 22.0961 10.25.2012-05:00:00 22.0911 10.25.2012-06:00:00 22.0660 10.25.2012-07:00:00 22.0710 10.25.2012-08:00:00 22.0660 10.25.2012-09:00:00 22.0760 10.25.2012-10:00:00 22.1062 10.25.2012-11:00:00 22.1212 10.25.2012-12:00:00 22.1212 10.25.2012-13:00:00 22.1363 10.25.2012-14:00:00 22.1363 10.25.2012-15:00:00 22.1262 10.25.2012-16:00:00 22.1162 10.25.2012-17:00:00 22.1062 10.25.2012-18:00:00 22.0961 10.25.2012-19:00:00 22.0911 10.25.2012-20:00:00 22.0811 10.25.2012-21:00:00 22.0559 10.25.2012-22:00:00 22.0359 10.25.2012-23:00:00 22.0158 10.26.2012-00:00:00 22.0158 10.26.2012-01:00:00 22.0007 10.26.2012-02:00:00 22.0007 10.26.2012-03:00:00 21.9856 10.26.2012-04:00:00 21.9756 10.26.2012-05:00:00 21.9555 10.26.2012-06:00:00 21.9505 10.26.2012-07:00:00 21.9254 10.26.2012-08:00:00 21.9254 10.26.2012-09:00:00 21.9103 10.26.2012-10:00:00 21.9053 10.26.2012-11:00:00 21.9153 10.26.2012-12:00:00 21.9304 10.26.2012-13:00:00 21.9304 10.26.2012-14:00:00 21.9254 10.26.2012-15:00:00 21.9204 10.26.2012-16:00:00 21.9103 10.26.2012-17:00:00 21.9103 10.26.2012-18:00:00 21.9103 10.26.2012-19:00:00 21.8802 10.26.2012-20:00:00 21.8952 10.26.2012-21:00:00 21.9204 10.26.2012-22:00:00 21.9605 10.26.2012-23:00:00 22.0107 10.27.2012-00:00:00 22.0710 10.27.2012-01:00:00 22.1664 10.27.2012-02:00:00 22.2217 10.27.2012-03:00:00 22.2769 10.27.2012-04:00:00 22.2869 10.27.2012-05:00:00 22.3271 10.27.2012-06:00:00 22.4025 10.27.2012-07:00:00 22.4627 10.27.2012-08:00:00 22.6234 10.27.2012-09:00:00 22.7339 10.27.2012-10:00:00 22.9097 10.27.2012-11:00:00 23.0653 10.27.2012-12:00:00 23.1557 10.27.2012-13:00:00 23.2110 10.27.2012-14:00:00 23.3516 10.27.2012-15:00:00 23.4470 10.27.2012-16:00:00 23.5273 10.27.2012-17:00:00 23.6428 10.27.2012-18:00:00 23.7433 10.27.2012-19:00:00 23.7684 10.27.2012-20:00:00 23.8538 10.27.2012-21:00:00 23.9793 10.27.2012-22:00:00 24.0697 10.27.2012-23:00:00 24.1601 10.28.2012-00:00:00 24.3108 10.28.2012-01:00:00 24.4765 10.28.2012-02:00:00 24.5267 10.28.2012-03:00:00 24.5870 10.28.2012-04:00:00 24.5970 10.28.2012-05:00:00 24.6121 10.28.2012-06:00:00 24.6221 10.28.2012-07:00:00 24.6422 10.28.2012-08:00:00 24.6472 10.28.2012-09:00:00 24.6673 10.28.2012-10:00:00 24.6824 10.28.2012-11:00:00 24.6824 10.28.2012-12:00:00 24.6924 10.28.2012-13:00:00 24.6874 10.28.2012-14:00:00 24.6974 10.28.2012-15:00:00 24.6974 10.28.2012-16:00:00 24.7025 10.28.2012-17:00:00 24.7075 10.28.2012-18:00:00 24.7276 10.28.2012-19:00:00 24.7376 10.28.2012-20:00:00 24.7527 10.28.2012-21:00:00 24.7928 10.28.2012-22:00:00 24.9787 10.28.2012-23:00:00 25.1745 10.29.2012-00:00:00 25.3754 10.29.2012-01:00:00 25.4758 10.29.2012-02:00:00 25.5511 10.29.2012-03:00:00 25.7018 10.29.2012-04:00:00 25.7269 10.29.2012-05:00:00 25.7370 10.29.2012-06:00:00 25.7319 10.29.2012-07:00:00 25.7771 10.29.2012-08:00:00 25.7721 10.29.2012-09:00:00 25.7771 10.29.2012-10:00:00 25.7872 10.29.2012-11:00:00 25.7822 10.29.2012-12:00:00 25.7872 10.29.2012-13:00:00 25.7872 10.29.2012-14:00:00 25.7822 10.29.2012-15:00:00 25.7621 10.29.2012-16:00:00 25.7621 10.29.2012-17:00:00 25.7671 10.29.2012-18:00:00 25.8123 10.29.2012-19:00:00 25.8625 10.29.2012-20:00:00 25.8725 10.29.2012-21:00:00 25.8826 10.29.2012-22:00:00 25.8776 10.29.2012-23:00:00 25.8826 10.30.2012-00:00:00 25.8675 10.30.2012-01:00:00 25.8474 10.30.2012-02:00:00 25.8424 10.30.2012-03:00:00 25.8474 10.30.2012-04:00:00 25.8525 10.30.2012-05:00:00 25.8575 10.30.2012-06:00:00 25.8575 10.30.2012-07:00:00 25.8324 10.30.2012-08:00:00 25.8324 10.30.2012-09:00:00 25.8424 10.30.2012-10:00:00 25.8776 10.30.2012-11:00:00 25.9579 10.30.2012-12:00:00 26.0383 10.30.2012-13:00:00 26.1588 10.30.2012-14:00:00 26.2642 10.30.2012-15:00:00 26.3848 10.30.2012-16:00:00 26.4902 10.30.2012-17:00:00 26.5555 10.30.2012-18:00:00 26.6459 10.30.2012-19:00:00 26.7715 10.30.2012-20:00:00 26.8367 10.30.2012-21:00:00 26.9422 10.30.2012-22:00:00 27.0175 10.30.2012-23:00:00 27.0225 10.31.2012-00:00:00 27.0175 10.31.2012-01:00:00 27.0276 10.31.2012-02:00:00 27.0627 10.31.2012-03:00:00 27.1180 10.31.2012-04:00:00 27.1581 10.31.2012-05:00:00 27.1883 10.31.2012-06:00:00 27.2184 10.31.2012-07:00:00 27.2385 10.31.2012-08:00:00 27.2736 10.31.2012-09:00:00 27.2837 10.31.2012-10:00:00 27.3138 10.31.2012-11:00:00 27.3239 10.31.2012-12:00:00 27.3590 10.31.2012-13:00:00 27.3992 10.31.2012-14:00:00 27.4544 10.31.2012-15:00:00 27.5097 10.31.2012-16:00:00 27.5649 10.31.2012-17:00:00 27.5850 10.31.2012-18:00:00 27.5699 10.31.2012-19:00:00 27.5498 10.31.2012-20:00:00 27.5247 10.31.2012-21:00:00 27.4946 10.31.2012-22:00:00 27.4745 10.31.2012-23:00:00 27.4745 11.01.2012-00:00:00 27.4645 11.01.2012-01:00:00 27.4444 11.01.2012-02:00:00 27.4193 11.01.2012-03:00:00 27.3891 11.01.2012-04:00:00 27.3841 11.01.2012-05:00:00 27.3741 11.01.2012-06:00:00 27.3439 11.01.2012-07:00:00 27.3439 11.01.2012-08:00:00 27.3490 11.01.2012-09:00:00 27.3540 11.01.2012-10:00:00 27.3490 11.01.2012-11:00:00 27.3389 11.01.2012-12:00:00 27.3239 11.01.2012-13:00:00 27.3239 11.01.2012-14:00:00 27.3188 11.01.2012-15:00:00 27.3138 11.01.2012-16:00:00 27.3188 11.01.2012-17:00:00 27.3138 11.01.2012-18:00:00 27.3088 11.01.2012-19:00:00 27.2987 11.01.2012-20:00:00 27.2937 11.01.2012-21:00:00 27.2536 11.01.2012-22:00:00 27.2586 11.01.2012-23:00:00 27.2586 11.02.2012-00:00:00 27.2686 11.02.2012-01:00:00 27.2586 11.02.2012-02:00:00 27.2536 11.02.2012-03:00:00 27.2435 11.02.2012-04:00:00 27.2284 11.02.2012-05:00:00 27.2084 11.02.2012-06:00:00 27.2084 11.02.2012-07:00:00 27.1832 11.02.2012-08:00:00 27.1481 11.02.2012-09:00:00 27.1280 11.02.2012-10:00:00 27.0878 11.02.2012-11:00:00 27.0627 11.02.2012-12:00:00 27.0376 11.02.2012-13:00:00 27.0276 11.02.2012-14:00:00 27.0125 11.02.2012-15:00:00 27.0025 11.02.2012-16:00:00 27.0025 11.02.2012-17:00:00 26.9774 11.02.2012-18:00:00 26.9774 11.02.2012-19:00:00 26.9623 11.02.2012-20:00:00 26.9221 11.02.2012-21:00:00 26.9171 11.02.2012-22:00:00 26.8970 11.02.2012-23:00:00 26.8819 11.03.2012-00:00:00 26.8669 11.03.2012-01:00:00 26.8568 11.03.2012-02:00:00 26.8618 11.03.2012-03:00:00 26.8669 11.03.2012-04:00:00 26.8669 11.03.2012-05:00:00 26.8518 11.03.2012-06:00:00 26.8518 11.03.2012-07:00:00 26.8568 11.03.2012-08:00:00 26.8518 11.03.2012-09:00:00 26.8518 11.03.2012-10:00:00 26.8468 11.03.2012-11:00:00 26.8217 11.03.2012-12:00:00 26.8016 11.03.2012-13:00:00 26.7966 11.03.2012-14:00:00 26.7815 11.03.2012-15:00:00 26.7765 11.03.2012-16:00:00 26.7715 11.03.2012-17:00:00 26.7765 11.03.2012-18:00:00 26.7765 11.03.2012-19:00:00 26.7815 11.03.2012-20:00:00 26.7715 11.03.2012-21:00:00 26.7564 11.03.2012-22:00:00 26.7564 11.03.2012-23:00:00 26.7313 11.04.2012-00:00:00 26.7112 11.04.2012-01:00:00 26.7011 11.04.2012-02:00:00 26.6811 11.04.2012-03:00:00 26.6710 11.04.2012-04:00:00 26.6560 11.04.2012-05:00:00 26.6509 11.04.2012-06:00:00 26.6359 11.04.2012-07:00:00 26.6208 11.04.2012-08:00:00 26.5856 11.04.2012-09:00:00 26.5605 11.04.2012-10:00:00 26.5304 11.04.2012-11:00:00 26.5103 11.04.2012-12:00:00 26.5053 11.04.2012-13:00:00 26.4852 11.04.2012-14:00:00 26.4501 11.04.2012-15:00:00 26.4249 11.04.2012-16:00:00 26.4199 11.04.2012-17:00:00 26.3998 11.04.2012-18:00:00 26.3747 11.04.2012-19:00:00 26.3496 11.04.2012-20:00:00 26.3195 11.04.2012-21:00:00 26.3094 11.04.2012-22:00:00 26.2894 11.04.2012-23:00:00 26.3546 11.05.2012-00:00:00 26.4350 11.05.2012-01:00:00 26.4852 11.05.2012-02:00:00 26.5304 11.05.2012-03:00:00 26.5304 11.05.2012-04:00:00 26.5304 11.05.2012-05:00:00 26.5354 11.05.2012-06:00:00 26.5304 11.05.2012-07:00:00 26.5354 11.05.2012-08:00:00 26.5103 11.05.2012-09:00:00 26.4953 11.05.2012-10:00:00 26.4752 11.05.2012-11:00:00 26.4752 11.05.2012-12:00:00 26.4701 11.05.2012-13:00:00 26.4651 11.05.2012-14:00:00 26.4501 11.05.2012-15:00:00 26.4350 11.05.2012-16:00:00 26.4199 11.05.2012-17:00:00 26.3948 11.05.2012-18:00:00 26.3898 11.05.2012-19:00:00 26.3848 11.05.2012-20:00:00 26.3647 11.05.2012-21:00:00 26.3346 11.05.2012-22:00:00 26.3245 11.05.2012-23:00:00 26.3044 11.06.2012-00:00:00 26.2793 11.06.2012-01:00:00 26.2492 11.06.2012-02:00:00 26.2341 11.06.2012-03:00:00 26.2090 11.06.2012-04:00:00 26.1939 11.06.2012-05:00:00 26.1939 11.06.2012-06:00:00 26.1789 11.06.2012-07:00:00 26.1538 11.06.2012-08:00:00 26.1287 11.06.2012-09:00:00 26.1186 11.06.2012-10:00:00 26.0985 11.06.2012-11:00:00 26.0885 11.06.2012-12:00:00 26.0985 11.06.2012-13:00:00 26.1487 11.06.2012-14:00:00 26.1688 11.06.2012-15:00:00 26.1889 11.06.2012-16:00:00 26.2140 11.06.2012-17:00:00 26.2341 11.06.2012-18:00:00 26.2442 11.06.2012-19:00:00 26.2492 11.06.2012-20:00:00 26.2944 11.06.2012-21:00:00 26.3295 11.06.2012-22:00:00 26.3647 11.06.2012-23:00:00 26.3798 11.07.2012-00:00:00 26.3747 11.07.2012-01:00:00 26.3647 11.07.2012-02:00:00 26.3446 11.07.2012-03:00:00 26.3396 11.07.2012-04:00:00 26.3546 11.07.2012-05:00:00 26.3446 11.07.2012-06:00:00 26.3446 11.07.2012-07:00:00 26.3396 11.07.2012-08:00:00 26.3195 11.07.2012-09:00:00 26.3094 11.07.2012-10:00:00 26.2994 11.07.2012-11:00:00 26.2894 11.07.2012-12:00:00 26.2894 11.07.2012-13:00:00 26.2693 11.07.2012-14:00:00 26.2944 11.07.2012-15:00:00 26.3697 11.07.2012-16:00:00 26.3998 11.07.2012-17:00:00 26.4049 11.07.2012-18:00:00 26.3898 11.07.2012-19:00:00 26.3948 11.07.2012-20:00:00 26.3898 11.07.2012-21:00:00 26.3948 11.07.2012-22:00:00 26.3747 11.07.2012-23:00:00 26.3647 11.08.2012-00:00:00 26.3647 11.08.2012-01:00:00 26.3496 11.08.2012-02:00:00 26.3446 11.08.2012-03:00:00 26.3145 11.08.2012-04:00:00 26.3044 11.08.2012-05:00:00 26.2944 11.08.2012-06:00:00 26.2843 11.08.2012-07:00:00 26.2743 11.08.2012-08:00:00 26.2391 11.08.2012-09:00:00 26.2291 11.08.2012-10:00:00 26.2241 11.08.2012-11:00:00 26.2040 11.08.2012-12:00:00 26.2040 11.08.2012-13:00:00 26.1939 11.08.2012-14:00:00 26.1889 11.08.2012-15:00:00 26.1789 11.08.2012-16:00:00 26.1688 11.08.2012-17:00:00 26.1487 11.08.2012-18:00:00 26.0935 11.08.2012-19:00:00 26.0634 11.08.2012-20:00:00 26.0483 11.08.2012-21:00:00 26.0383 11.08.2012-22:00:00 26.0182 11.08.2012-23:00:00 26.0031 11.09.2012-00:00:00 25.9931 11.09.2012-01:00:00 25.9880 11.09.2012-02:00:00 25.9529 11.09.2012-03:00:00 25.9429 11.09.2012-04:00:00 25.9127 11.09.2012-05:00:00 25.9027 11.09.2012-06:00:00 25.8926 11.09.2012-07:00:00 25.8675 11.09.2012-08:00:00 25.8575 11.09.2012-09:00:00 25.8374 11.09.2012-10:00:00 25.8273 11.09.2012-11:00:00 25.8123 11.09.2012-12:00:00 25.8022 11.09.2012-13:00:00 25.7972 11.09.2012-14:00:00 25.7721 11.09.2012-15:00:00 25.7570 11.09.2012-16:00:00 25.7470 11.09.2012-17:00:00 25.7269 11.09.2012-18:00:00 25.7018 11.09.2012-19:00:00 25.6616 11.09.2012-20:00:00 25.6466 11.09.2012-21:00:00 25.6315 11.09.2012-22:00:00 25.6215 11.09.2012-23:00:00 25.6064 11.10.2012-00:00:00 25.5963 11.10.2012-01:00:00 25.5813 11.10.2012-02:00:00 25.5612 11.10.2012-03:00:00 25.5260 11.10.2012-04:00:00 25.5060 11.10.2012-05:00:00 25.4758 11.10.2012-06:00:00 25.4608 11.10.2012-07:00:00 25.4407 11.10.2012-08:00:00 25.4105 11.10.2012-09:00:00 25.3854 11.10.2012-10:00:00 25.3704 11.10.2012-11:00:00 25.3503 11.10.2012-12:00:00 25.3302 11.10.2012-13:00:00 25.3001 11.10.2012-14:00:00 25.2800 11.10.2012-15:00:00 25.2599 11.10.2012-16:00:00 25.2549 11.10.2012-17:00:00 25.2348 11.10.2012-18:00:00 25.2348 11.10.2012-19:00:00 25.2297 11.10.2012-20:00:00 25.2147 11.10.2012-21:00:00 25.1846 11.10.2012-22:00:00 25.1745 11.10.2012-23:00:00 25.1394 11.11.2012-00:00:00 25.1193 11.11.2012-01:00:00 25.0741 11.11.2012-02:00:00 25.0490 11.11.2012-03:00:00 25.0389 11.11.2012-04:00:00 25.0188 11.11.2012-05:00:00 24.9837 11.11.2012-06:00:00 24.9385 11.11.2012-07:00:00 24.9184 11.11.2012-08:00:00 24.8883 11.11.2012-09:00:00 24.8581 11.11.2012-10:00:00 24.8330 11.11.2012-11:00:00 24.8230 11.11.2012-12:00:00 24.8129 11.11.2012-13:00:00 24.7878 11.11.2012-14:00:00 24.7577 11.11.2012-15:00:00 24.7477 11.11.2012-16:00:00 24.7326 11.11.2012-17:00:00 24.7075 11.11.2012-18:00:00 24.6623 11.11.2012-19:00:00 24.6171 11.11.2012-20:00:00 24.6372 11.11.2012-21:00:00 24.6723 11.11.2012-22:00:00 24.6723 11.11.2012-23:00:00 24.7225 11.12.2012-00:00:00 24.7878 11.12.2012-01:00:00 24.8230 11.12.2012-02:00:00 24.8431 11.12.2012-03:00:00 24.9084 11.12.2012-04:00:00 24.9284 11.12.2012-05:00:00 24.9284 11.12.2012-06:00:00 24.8933 11.12.2012-07:00:00 24.8883 11.12.2012-08:00:00 24.8782 11.12.2012-09:00:00 24.8682 11.12.2012-10:00:00 24.8782 11.12.2012-11:00:00 24.9234 11.12.2012-12:00:00 25.0439 11.12.2012-13:00:00 25.1293 11.12.2012-14:00:00 25.1795 11.12.2012-15:00:00 25.1896 11.12.2012-16:00:00 25.2147 11.12.2012-17:00:00 25.2197 11.12.2012-18:00:00 25.2498 11.12.2012-19:00:00 25.2549 11.12.2012-20:00:00 25.2599 11.12.2012-21:00:00 25.2950 11.12.2012-22:00:00 25.3051 11.12.2012-23:00:00 25.3101 11.13.2012-00:00:00 25.3151 11.13.2012-01:00:00 25.3302 11.13.2012-02:00:00 25.3151 11.13.2012-03:00:00 25.3201 11.13.2012-04:00:00 25.3101 11.13.2012-05:00:00 25.3101 11.13.2012-06:00:00 25.3101 11.13.2012-07:00:00 25.3101 11.13.2012-08:00:00 25.3001 11.13.2012-09:00:00 25.3051 11.13.2012-10:00:00 25.3001 11.13.2012-11:00:00 25.2900 11.13.2012-12:00:00 25.2850 11.13.2012-13:00:00 25.2749 11.13.2012-14:00:00 25.2749 11.13.2012-15:00:00 25.2800 11.13.2012-16:00:00 25.2699 11.13.2012-17:00:00 25.2649 11.13.2012-18:00:00 25.2749 11.13.2012-19:00:00 25.2850 11.13.2012-20:00:00 25.2850 11.13.2012-21:00:00 25.2950 11.13.2012-22:00:00 25.2800 11.13.2012-23:00:00 25.2749 11.14.2012-00:00:00 25.2749 11.14.2012-01:00:00 25.2599 11.14.2012-02:00:00 25.2599 11.14.2012-03:00:00 25.2549 11.14.2012-04:00:00 25.2348 11.14.2012-05:00:00 25.2247 11.14.2012-06:00:00 25.2147 11.14.2012-07:00:00 25.2046 11.14.2012-08:00:00 25.1996 11.14.2012-09:00:00 25.1996 11.14.2012-10:00:00 25.1896 11.14.2012-11:00:00 25.1795 11.14.2012-12:00:00 25.1745 11.14.2012-13:00:00 25.1745 11.14.2012-14:00:00 25.1695 11.14.2012-15:00:00 25.1745 11.14.2012-16:00:00 25.1695 11.14.2012-17:00:00 25.1695 11.14.2012-18:00:00 25.1645 11.14.2012-19:00:00 25.1544 11.14.2012-20:00:00 25.1444 11.14.2012-21:00:00 25.1142 11.14.2012-22:00:00 25.1042 11.14.2012-23:00:00 25.0942 11.15.2012-00:00:00 25.0841 11.15.2012-01:00:00 25.0690 11.15.2012-02:00:00 25.0640 11.15.2012-03:00:00 25.0490 11.15.2012-04:00:00 25.0088 11.15.2012-05:00:00 24.9987 11.15.2012-06:00:00 24.9787 11.15.2012-07:00:00 24.9736 11.15.2012-08:00:00 24.9636 11.15.2012-09:00:00 24.9535 11.15.2012-10:00:00 24.9385 11.15.2012-11:00:00 24.9234 11.15.2012-12:00:00 24.9134 11.15.2012-13:00:00 24.8933 11.15.2012-14:00:00 24.8883 11.15.2012-15:00:00 24.8531 11.15.2012-16:00:00 24.8431 11.15.2012-17:00:00 24.8280 11.15.2012-18:00:00 24.8079 11.15.2012-19:00:00 24.8029 11.15.2012-20:00:00 24.7728 11.15.2012-21:00:00 24.7728 11.15.2012-22:00:00 24.7627 11.15.2012-23:00:00 24.7426 11.16.2012-00:00:00 24.7376 11.16.2012-01:00:00 24.7225 11.16.2012-02:00:00 24.7075 11.16.2012-03:00:00 24.6824 11.16.2012-04:00:00 24.6623 11.16.2012-05:00:00 24.6472 11.16.2012-06:00:00 24.6322 11.16.2012-07:00:00 24.6070 11.16.2012-08:00:00 24.5870 11.16.2012-09:00:00 24.5669 11.16.2012-10:00:00 24.5418 11.16.2012-11:00:00 24.5418 11.16.2012-12:00:00 24.5418 11.16.2012-13:00:00 24.5317 11.16.2012-14:00:00 24.5166 11.16.2012-15:00:00 24.4966 11.16.2012-16:00:00 24.4915 11.16.2012-17:00:00 24.4915 11.16.2012-18:00:00 24.4664 11.16.2012-19:00:00 24.4564 11.16.2012-20:00:00 24.4564 11.16.2012-21:00:00 24.4413 11.16.2012-22:00:00 24.4212 11.16.2012-23:00:00 24.4162 11.17.2012-00:00:00 24.4062 11.17.2012-01:00:00 24.3861 11.17.2012-02:00:00 24.3509 11.17.2012-03:00:00 24.3359 11.17.2012-04:00:00 24.3308 11.17.2012-05:00:00 24.3158 11.17.2012-06:00:00 24.3258 11.17.2012-07:00:00 24.3359 11.17.2012-08:00:00 24.3459 11.17.2012-09:00:00 24.3208 11.17.2012-10:00:00 24.3108 11.17.2012-11:00:00 24.3007 11.17.2012-12:00:00 24.2907 11.17.2012-13:00:00 24.2856 11.17.2012-14:00:00 24.2856 11.17.2012-15:00:00 24.2957 11.17.2012-16:00:00 24.3208 11.17.2012-17:00:00 24.3811 11.17.2012-18:00:00 24.4062 11.17.2012-19:00:00 24.4162 11.17.2012-20:00:00 24.4112 11.17.2012-21:00:00 24.4062 11.17.2012-22:00:00 24.4062 11.17.2012-23:00:00 24.4062 11.18.2012-00:00:00 24.4011 11.18.2012-01:00:00 24.4062 11.18.2012-02:00:00 24.4263 11.18.2012-03:00:00 24.4413 11.18.2012-04:00:00 24.4614 11.18.2012-05:00:00 24.4815 11.18.2012-06:00:00 24.5267 11.18.2012-07:00:00 24.5568 11.18.2012-08:00:00 24.6070 11.18.2012-09:00:00 24.6472 11.18.2012-10:00:00 24.6723 11.18.2012-11:00:00 24.7025 11.18.2012-12:00:00 24.7025 11.18.2012-13:00:00 24.7025 11.18.2012-14:00:00 24.7025 11.18.2012-15:00:00 24.7075 11.18.2012-16:00:00 24.7125 11.18.2012-17:00:00 24.6974 11.18.2012-18:00:00 24.6874 11.18.2012-19:00:00 24.6874 11.18.2012-20:00:00 24.6773 11.18.2012-21:00:00 24.6623 11.18.2012-22:00:00 24.6573 11.18.2012-23:00:00 24.6573 11.19.2012-00:00:00 24.6522 11.19.2012-01:00:00 24.6522 11.19.2012-02:00:00 24.6422 11.19.2012-03:00:00 24.6422 11.19.2012-04:00:00 24.6422 11.19.2012-05:00:00 24.6522 11.19.2012-06:00:00 24.6522 11.19.2012-07:00:00 24.6522 11.19.2012-08:00:00 24.6573 11.19.2012-09:00:00 24.6623 11.19.2012-10:00:00 24.6773 11.19.2012-11:00:00 24.6723 11.19.2012-12:00:00 24.6723 11.19.2012-13:00:00 24.6824 11.19.2012-14:00:00 24.6824 11.19.2012-15:00:00 24.7025 11.19.2012-16:00:00 24.7025 11.19.2012-17:00:00 24.7175 11.19.2012-18:00:00 24.8983 11.19.2012-19:00:00 25.1293 11.19.2012-20:00:00 25.2348 11.19.2012-21:00:00 25.2900 11.19.2012-22:00:00 25.3201 11.19.2012-23:00:00 25.3201 11.20.2012-00:00:00 25.3051 11.20.2012-01:00:00 25.3051 11.20.2012-02:00:00 25.3051 11.20.2012-03:00:00 25.2950 11.20.2012-04:00:00 25.2900 11.20.2012-05:00:00 25.2850 11.20.2012-06:00:00 25.2900 11.20.2012-07:00:00 25.2850 11.20.2012-08:00:00 25.2900 11.20.2012-09:00:00 25.2850 11.20.2012-10:00:00 25.2800 11.20.2012-11:00:00 25.2699 11.20.2012-12:00:00 25.2800 11.20.2012-13:00:00 25.2800 11.20.2012-14:00:00 25.2900 11.20.2012-15:00:00 25.2950 11.20.2012-16:00:00 25.3252 11.20.2012-17:00:00 25.3352 11.20.2012-18:00:00 25.3402 11.20.2012-19:00:00 25.3402 11.20.2012-20:00:00 25.3402 11.20.2012-21:00:00 25.3302 11.20.2012-22:00:00 25.3252 11.20.2012-23:00:00 25.3201 11.21.2012-00:00:00 25.3101 11.21.2012-01:00:00 25.3001 11.21.2012-02:00:00 25.3001 11.21.2012-03:00:00 25.3051 11.21.2012-04:00:00 25.3151 11.21.2012-05:00:00 25.3252 11.21.2012-06:00:00 25.3252 11.21.2012-07:00:00 25.3302 11.21.2012-08:00:00 25.3955 11.21.2012-09:00:00 25.4557 11.21.2012-10:00:00 25.4808 11.21.2012-11:00:00 25.5060 11.21.2012-12:00:00 25.5160 11.21.2012-13:00:00 25.5210 11.21.2012-14:00:00 25.5210 11.21.2012-15:00:00 25.5260 11.21.2012-16:00:00 25.5260 11.21.2012-17:00:00 25.5160 11.21.2012-18:00:00 25.5060 11.21.2012-19:00:00 25.5060 11.21.2012-20:00:00 25.5110 11.21.2012-21:00:00 25.5160 11.21.2012-22:00:00 25.5311 11.21.2012-23:00:00 25.5311 11.22.2012-00:00:00 25.5311 11.22.2012-01:00:00 25.5210 11.22.2012-02:00:00 25.5160 11.22.2012-03:00:00 25.5060 11.22.2012-04:00:00 25.5009 11.22.2012-05:00:00 25.4909 11.22.2012-06:00:00 25.4959 11.22.2012-07:00:00 25.4859 11.22.2012-08:00:00 25.4859 11.22.2012-09:00:00 25.4708 11.22.2012-10:00:00 25.4658 11.22.2012-11:00:00 25.4557 11.22.2012-12:00:00 25.4457 11.22.2012-13:00:00 25.4457 11.22.2012-14:00:00 25.4407 11.22.2012-15:00:00 25.4306 11.22.2012-16:00:00 25.4206 11.22.2012-17:00:00 25.4156 11.22.2012-18:00:00 25.4055 11.22.2012-19:00:00 25.3804 11.22.2012-20:00:00 25.3704 11.22.2012-21:00:00 25.3503 11.22.2012-22:00:00 25.3352 11.22.2012-23:00:00 25.3201 11.23.2012-00:00:00 25.3101 11.23.2012-01:00:00 25.2950 11.23.2012-02:00:00 25.2850 11.23.2012-03:00:00 25.2800 11.23.2012-04:00:00 25.2749 11.23.2012-05:00:00 25.2749 11.23.2012-06:00:00 25.2800 11.23.2012-07:00:00 25.2800 11.23.2012-08:00:00 25.2749 11.23.2012-09:00:00 25.3955 11.23.2012-10:00:00 25.4708 11.23.2012-11:00:00 25.4808 11.23.2012-12:00:00 25.4959 11.23.2012-13:00:00 25.4909 11.23.2012-14:00:00 25.5511 11.23.2012-15:00:00 25.6415 11.23.2012-16:00:00 25.7169 11.23.2012-17:00:00 25.7671 11.23.2012-18:00:00 25.8123 11.23.2012-19:00:00 25.8776 11.23.2012-20:00:00 25.9278 11.23.2012-21:00:00 25.9529 11.23.2012-22:00:00 25.9629 11.23.2012-23:00:00 25.9579 11.24.2012-00:00:00 25.9629 11.24.2012-01:00:00 25.9730 11.24.2012-02:00:00 25.9730 11.24.2012-03:00:00 25.9730 11.24.2012-04:00:00 25.9730 11.24.2012-05:00:00 25.9780 11.24.2012-06:00:00 25.9830 11.24.2012-07:00:00 25.9880 11.24.2012-08:00:00 26.0031 11.24.2012-09:00:00 25.9931 11.24.2012-10:00:00 25.9880 11.24.2012-11:00:00 25.9830 11.24.2012-12:00:00 25.9579 11.24.2012-13:00:00 25.9429 11.24.2012-14:00:00 25.9429 11.24.2012-15:00:00 25.9328 11.24.2012-16:00:00 25.9278 11.24.2012-17:00:00 25.9177 11.24.2012-18:00:00 25.9177 11.24.2012-19:00:00 25.9127 11.24.2012-20:00:00 25.9077 11.24.2012-21:00:00 25.8876 11.24.2012-22:00:00 25.8876 11.24.2012-23:00:00 25.8826 11.25.2012-00:00:00 25.8725 11.25.2012-01:00:00 25.8575 11.25.2012-02:00:00 25.8525 11.25.2012-03:00:00 25.8474 11.25.2012-04:00:00 25.8474 11.25.2012-05:00:00 25.8374 11.25.2012-06:00:00 25.8324 11.25.2012-07:00:00 25.8223 11.25.2012-08:00:00 25.8223 11.25.2012-09:00:00 25.8073 11.25.2012-10:00:00 25.8022 11.25.2012-11:00:00 25.7922 11.25.2012-12:00:00 25.7872 11.25.2012-13:00:00 25.7771 11.25.2012-14:00:00 25.7721 11.25.2012-15:00:00 25.7671 11.25.2012-16:00:00 25.7570 11.25.2012-17:00:00 25.7420 11.25.2012-18:00:00 25.7319 11.25.2012-19:00:00 25.7319 11.25.2012-20:00:00 25.7169 11.25.2012-21:00:00 25.6918 11.25.2012-22:00:00 25.6817 11.25.2012-23:00:00 25.6667 11.26.2012-00:00:00 25.6516 11.26.2012-01:00:00 25.6466 11.26.2012-02:00:00 25.6415 11.26.2012-03:00:00 25.6415 11.26.2012-04:00:00 25.6164 11.26.2012-05:00:00 25.6064 11.26.2012-06:00:00 25.5813 11.26.2012-07:00:00 25.5662 11.26.2012-08:00:00 25.5612 11.26.2012-09:00:00 25.5411 11.26.2012-10:00:00 25.5160 11.26.2012-11:00:00 25.4959 11.26.2012-12:00:00 25.4909 11.26.2012-13:00:00 25.4758 11.26.2012-14:00:00 25.4507 11.26.2012-15:00:00 25.4356 11.26.2012-16:00:00 25.4156 11.26.2012-17:00:00 25.3854 11.26.2012-18:00:00 25.3754 11.26.2012-19:00:00 25.3503 11.26.2012-20:00:00 25.3453 11.26.2012-21:00:00 25.3402 11.26.2012-22:00:00 25.3252 11.26.2012-23:00:00 25.3151 11.27.2012-00:00:00 25.2950 11.27.2012-01:00:00 25.2800 11.27.2012-02:00:00 25.2549 11.27.2012-03:00:00 25.2147 11.27.2012-04:00:00 25.1996 11.27.2012-05:00:00 25.1795 11.27.2012-06:00:00 25.1745 11.27.2012-07:00:00 25.1444 11.27.2012-08:00:00 25.1293 11.27.2012-09:00:00 25.1193 11.27.2012-10:00:00 25.0992 11.27.2012-11:00:00 25.0490 11.27.2012-12:00:00 25.0239 11.27.2012-13:00:00 25.0038 11.27.2012-14:00:00 24.9887 11.27.2012-15:00:00 24.9535 11.27.2012-16:00:00 24.9385 11.27.2012-17:00:00 24.9234 11.27.2012-18:00:00 24.8883 11.27.2012-19:00:00 24.8682 11.27.2012-20:00:00 24.8431 11.27.2012-21:00:00 24.8230 11.27.2012-22:00:00 24.8029 11.27.2012-23:00:00 24.7928 11.28.2012-00:00:00 24.7677 11.28.2012-01:00:00 24.7577 11.28.2012-02:00:00 24.7426 11.28.2012-03:00:00 24.7225 11.28.2012-04:00:00 24.7025 11.28.2012-05:00:00 24.6773 11.28.2012-06:00:00 24.6522 11.28.2012-07:00:00 24.6221 11.28.2012-08:00:00 24.6070 11.28.2012-09:00:00 24.5719 11.28.2012-10:00:00 24.5669 11.28.2012-11:00:00 24.5367 11.28.2012-12:00:00 24.5116 11.28.2012-13:00:00 24.4865 11.28.2012-14:00:00 24.4715 11.28.2012-15:00:00 24.4664 11.28.2012-16:00:00 24.4865 11.28.2012-17:00:00 24.4966 11.28.2012-18:00:00 24.4966 11.28.2012-19:00:00 24.4815 11.28.2012-20:00:00 24.4614 11.28.2012-21:00:00 24.4263 11.28.2012-22:00:00 24.4011 11.28.2012-23:00:00 24.3760 11.29.2012-00:00:00 24.3409 11.29.2012-01:00:00 24.3258 11.29.2012-02:00:00 24.3057 11.29.2012-03:00:00 24.2907 11.29.2012-04:00:00 24.2907 11.29.2012-05:00:00 24.3007 11.29.2012-06:00:00 24.3057 11.29.2012-07:00:00 24.3208 11.29.2012-08:00:00 24.3409 11.29.2012-09:00:00 24.3308 11.29.2012-10:00:00 24.3359 11.29.2012-11:00:00 24.3459 11.29.2012-12:00:00 24.3308 11.29.2012-13:00:00 24.3308 11.29.2012-14:00:00 24.3208 11.29.2012-15:00:00 24.3158 11.29.2012-16:00:00 24.3007 11.29.2012-17:00:00 24.3007 11.29.2012-18:00:00 24.2957 11.29.2012-19:00:00 24.2907 11.29.2012-20:00:00 24.2706 11.29.2012-21:00:00 24.2907 11.29.2012-22:00:00 24.2957 11.29.2012-23:00:00 24.2856 11.30.2012-00:00:00 24.3007 11.30.2012-01:00:00 24.3359 11.30.2012-02:00:00 24.4062 11.30.2012-03:00:00 24.4564 11.30.2012-04:00:00 24.5016 11.30.2012-05:00:00 24.5367 11.30.2012-06:00:00 24.5920 11.30.2012-07:00:00 24.6773 11.30.2012-08:00:00 24.7175 11.30.2012-09:00:00 24.7426 11.30.2012-10:00:00 24.7778 11.30.2012-11:00:00 24.8280 11.30.2012-12:00:00 24.8481 11.30.2012-13:00:00 24.8883 11.30.2012-14:00:00 24.8983 11.30.2012-15:00:00 24.8983 11.30.2012-16:00:00 24.9134 11.30.2012-17:00:00 24.9234 11.30.2012-18:00:00 24.9234 11.30.2012-19:00:00 24.9234 11.30.2012-20:00:00 24.9284 11.30.2012-21:00:00 24.9335 11.30.2012-22:00:00 24.9987 11.30.2012-23:00:00 25.0992 12.01.2012-00:00:00 25.1846 12.01.2012-01:00:00 25.2850 12.01.2012-02:00:00 25.3754 12.01.2012-03:00:00 25.4356 12.01.2012-04:00:00 25.5361 12.01.2012-05:00:00 25.5863 12.01.2012-06:00:00 25.6215 12.01.2012-07:00:00 25.6365 12.01.2012-08:00:00 25.6466 12.01.2012-09:00:00 25.6466 12.01.2012-10:00:00 25.6566 12.01.2012-11:00:00 25.6566 12.01.2012-12:00:00 25.6616 12.01.2012-13:00:00 25.6516 12.01.2012-14:00:00 25.6616 12.01.2012-15:00:00 25.6616 12.01.2012-16:00:00 25.6616 12.01.2012-17:00:00 25.6516 12.01.2012-18:00:00 25.6365 12.01.2012-19:00:00 25.6315 12.01.2012-20:00:00 25.6315 12.01.2012-21:00:00 25.6365 12.01.2012-22:00:00 25.6315 12.01.2012-23:00:00 25.6516 12.02.2012-00:00:00 25.6968 12.02.2012-01:00:00 25.7118 12.02.2012-02:00:00 25.7470 12.02.2012-03:00:00 25.8022 12.02.2012-04:00:00 25.8675 12.02.2012-05:00:00 25.9077 12.02.2012-06:00:00 25.9479 12.02.2012-07:00:00 25.9780 12.02.2012-08:00:00 25.9981 12.02.2012-09:00:00 25.9880 12.02.2012-10:00:00 25.9830 12.02.2012-11:00:00 25.9780 12.02.2012-12:00:00 25.9730 12.02.2012-13:00:00 25.9680 12.02.2012-14:00:00 25.9680 12.02.2012-15:00:00 25.9981 12.02.2012-16:00:00 26.0332 12.02.2012-17:00:00 26.0433 12.02.2012-18:00:00 26.0584 12.02.2012-19:00:00 26.1035 12.02.2012-20:00:00 26.1136 12.02.2012-21:00:00 26.1186 12.02.2012-22:00:00 26.1287 12.02.2012-23:00:00 26.1337 12.03.2012-00:00:00 26.1337 12.03.2012-01:00:00 26.2843 12.03.2012-02:00:00 26.3094 12.03.2012-03:00:00 26.3195 12.03.2012-04:00:00 26.3496 12.03.2012-05:00:00 26.3647 12.03.2012-06:00:00 26.3998 12.03.2012-07:00:00 26.4199 12.03.2012-08:00:00 26.4249 12.03.2012-09:00:00 26.4300 12.03.2012-10:00:00 26.4501 12.03.2012-11:00:00 26.4651 12.03.2012-12:00:00 26.4651 12.03.2012-13:00:00 26.4651 12.03.2012-14:00:00 26.4651 12.03.2012-15:00:00 26.4601 12.03.2012-16:00:00 26.4501 12.03.2012-17:00:00 26.4551 12.03.2012-18:00:00 26.4752 12.03.2012-19:00:00 26.5204 12.03.2012-20:00:00 26.5756 12.03.2012-21:00:00 26.6057 12.03.2012-22:00:00 26.6308 12.03.2012-23:00:00 26.6660 12.04.2012-00:00:00 26.7363 12.04.2012-01:00:00 26.7865 12.04.2012-02:00:00 26.8016 12.04.2012-03:00:00 26.7966 12.04.2012-04:00:00 26.8016 12.04.2012-05:00:00 26.8066 12.04.2012-06:00:00 26.8217 12.04.2012-07:00:00 26.8267 12.04.2012-08:00:00 26.8468 12.04.2012-09:00:00 26.8618 12.04.2012-10:00:00 26.8920 12.04.2012-11:00:00 26.8719 12.04.2012-12:00:00 26.8719 12.04.2012-13:00:00 26.8769 12.04.2012-14:00:00 26.8819 12.04.2012-15:00:00 26.8819 12.04.2012-16:00:00 26.8819 12.04.2012-17:00:00 26.8769 12.04.2012-18:00:00 26.8769 12.04.2012-19:00:00 26.8769 12.04.2012-20:00:00 26.8719 12.04.2012-21:00:00 26.8819 12.04.2012-22:00:00 26.8769 12.04.2012-23:00:00 26.8819 12.05.2012-00:00:00 26.8819 12.05.2012-01:00:00 26.8819 12.05.2012-02:00:00 26.8719 12.05.2012-03:00:00 26.8669 12.05.2012-04:00:00 26.8618 12.05.2012-05:00:00 26.8669 12.05.2012-06:00:00 26.8618 12.05.2012-07:00:00 26.8618 12.05.2012-08:00:00 26.8568 12.05.2012-09:00:00 26.8418 12.05.2012-10:00:00 26.8418 12.05.2012-11:00:00 26.8267 12.05.2012-12:00:00 26.8267 12.05.2012-13:00:00 26.8066 12.05.2012-14:00:00 26.7915 12.05.2012-15:00:00 26.7815 12.05.2012-16:00:00 26.7664 12.05.2012-17:00:00 26.7765 12.05.2012-18:00:00 26.7815 12.05.2012-19:00:00 26.7865 12.05.2012-20:00:00 26.7865 12.05.2012-21:00:00 26.7765 12.05.2012-22:00:00 26.7765 12.05.2012-23:00:00 26.7614 12.06.2012-00:00:00 26.7413 12.06.2012-01:00:00 26.7212 12.06.2012-02:00:00 26.7112 12.06.2012-03:00:00 26.7011 12.06.2012-04:00:00 26.6911 12.06.2012-05:00:00 26.6660 12.06.2012-06:00:00 26.6560 12.06.2012-07:00:00 26.6459 12.06.2012-08:00:00 26.6258 12.06.2012-09:00:00 26.6108 12.06.2012-10:00:00 26.6007 12.06.2012-11:00:00 26.6057 12.06.2012-12:00:00 26.6208 12.06.2012-13:00:00 26.6308 12.06.2012-14:00:00 26.6308 12.06.2012-15:00:00 26.6057 12.06.2012-16:00:00 26.6007 12.06.2012-17:00:00 26.5907 12.06.2012-18:00:00 26.5756 12.06.2012-19:00:00 26.5455 12.06.2012-20:00:00 26.5354 12.06.2012-21:00:00 26.5153 12.06.2012-22:00:00 26.4852 12.06.2012-23:00:00 26.4701 12.07.2012-00:00:00 26.4701 12.07.2012-01:00:00 26.4651 12.07.2012-02:00:00 26.4249 12.07.2012-03:00:00 26.4249 12.07.2012-04:00:00 26.4300 12.07.2012-05:00:00 26.4551 12.07.2012-06:00:00 26.4701 12.07.2012-07:00:00 26.4601 12.07.2012-08:00:00 26.4651 12.07.2012-09:00:00 26.4601 12.07.2012-10:00:00 26.4651 12.07.2012-11:00:00 26.4450 12.07.2012-12:00:00 26.4199 12.07.2012-13:00:00 26.4149 12.07.2012-14:00:00 26.4199 12.07.2012-15:00:00 26.4400 12.07.2012-16:00:00 26.4601 12.07.2012-17:00:00 26.4501 12.07.2012-18:00:00 26.4350 12.07.2012-19:00:00 26.4199 12.07.2012-20:00:00 26.4149 12.07.2012-21:00:00 26.4099 12.07.2012-22:00:00 26.3898 12.07.2012-23:00:00 26.3647 12.08.2012-00:00:00 26.3496 12.08.2012-01:00:00 26.3195 12.08.2012-02:00:00 26.2944 12.08.2012-03:00:00 26.2693 12.08.2012-04:00:00 26.2693 12.08.2012-05:00:00 26.2592 12.08.2012-06:00:00 26.2291 12.08.2012-07:00:00 26.1990 12.08.2012-08:00:00 26.1739 12.08.2012-09:00:00 26.1538 12.08.2012-10:00:00 26.1387 12.08.2012-11:00:00 26.1287 12.08.2012-12:00:00 26.1186 12.08.2012-13:00:00 26.0835 12.08.2012-14:00:00 26.0533 12.08.2012-15:00:00 26.0433 12.08.2012-16:00:00 26.0332 12.08.2012-17:00:00 26.0081 12.08.2012-18:00:00 25.9880 12.08.2012-19:00:00 25.9680 12.08.2012-20:00:00 25.9378 12.08.2012-21:00:00 25.9278 12.08.2012-22:00:00 25.8776 12.08.2012-23:00:00 25.8675 12.09.2012-00:00:00 25.8374 12.09.2012-01:00:00 25.8173 12.09.2012-02:00:00 25.7671 12.09.2012-03:00:00 25.7470 12.09.2012-04:00:00 25.7068 12.09.2012-05:00:00 25.6968 12.09.2012-06:00:00 25.6717 12.09.2012-07:00:00 25.6466 12.09.2012-08:00:00 25.6114 12.09.2012-09:00:00 25.6014 12.09.2012-10:00:00 25.5863 12.09.2012-11:00:00 25.5562 12.09.2012-12:00:00 25.5311 12.09.2012-13:00:00 25.4808 12.09.2012-14:00:00 25.4557 12.09.2012-15:00:00 25.4306 12.09.2012-16:00:00 25.4256 12.09.2012-17:00:00 25.4356 12.09.2012-18:00:00 25.4708 12.09.2012-19:00:00 25.4909 12.09.2012-20:00:00 25.5110 12.09.2012-21:00:00 25.5210 12.09.2012-22:00:00 25.5311 12.09.2012-23:00:00 25.5461 12.10.2012-00:00:00 25.5763 12.10.2012-01:00:00 25.6114 12.10.2012-02:00:00 25.6516 12.10.2012-03:00:00 25.6817 12.10.2012-04:00:00 25.6968 12.10.2012-05:00:00 25.7118 12.10.2012-06:00:00 25.7269 12.10.2012-07:00:00 25.7319 12.10.2012-08:00:00 25.7219 12.10.2012-09:00:00 25.7269 12.10.2012-10:00:00 25.7068 12.10.2012-11:00:00 25.7018 12.10.2012-12:00:00 25.7068 12.10.2012-13:00:00 25.7118 12.10.2012-14:00:00 25.7219 12.10.2012-15:00:00 25.7169 12.10.2012-16:00:00 25.7068 12.10.2012-17:00:00 25.6968 12.10.2012-18:00:00 25.6817 12.10.2012-19:00:00 25.6817 12.10.2012-20:00:00 25.6667 12.10.2012-21:00:00 25.6667 12.10.2012-22:00:00 25.6616 12.10.2012-23:00:00 25.6566 12.11.2012-00:00:00 25.6415 12.11.2012-01:00:00 25.6265 12.11.2012-02:00:00 25.6265 12.11.2012-03:00:00 25.6215 12.11.2012-04:00:00 25.6114 12.11.2012-05:00:00 25.6064 12.11.2012-06:00:00 25.6014 12.11.2012-07:00:00 25.5813 12.11.2012-08:00:00 25.5612 12.11.2012-09:00:00 25.5511 12.11.2012-10:00:00 25.5511 12.11.2012-11:00:00 25.5311 12.11.2012-12:00:00 25.5461 12.11.2012-13:00:00 25.5461 12.11.2012-14:00:00 25.5511 12.11.2012-15:00:00 25.5411 12.11.2012-16:00:00 25.5311 12.11.2012-17:00:00 25.5260 12.11.2012-18:00:00 25.5411 12.11.2012-19:00:00 25.5612 12.11.2012-20:00:00 25.5662 12.11.2012-21:00:00 25.5461 12.11.2012-22:00:00 25.5311 12.11.2012-23:00:00 25.5060 12.12.2012-00:00:00 25.5060 12.12.2012-01:00:00 25.5009 12.12.2012-02:00:00 25.5009 12.12.2012-03:00:00 25.4909 12.12.2012-04:00:00 25.4859 12.12.2012-05:00:00 25.4658 12.12.2012-06:00:00 25.4507 12.12.2012-07:00:00 25.4407 12.12.2012-08:00:00 25.4256 12.12.2012-09:00:00 25.4156 12.12.2012-10:00:00 25.4005 12.12.2012-11:00:00 25.3804 12.12.2012-12:00:00 25.3754 12.12.2012-13:00:00 25.3653 12.12.2012-14:00:00 25.3503 12.12.2012-15:00:00 25.3402 12.12.2012-16:00:00 25.3252 12.12.2012-17:00:00 25.3151 12.12.2012-18:00:00 25.3001 12.12.2012-19:00:00 25.2549 12.12.2012-20:00:00 25.2448 12.12.2012-21:00:00 25.2297 12.12.2012-22:00:00 25.2147 12.12.2012-23:00:00 25.1795 12.13.2012-00:00:00 25.1695 12.13.2012-01:00:00 25.1343 12.13.2012-02:00:00 25.1142 12.13.2012-03:00:00 25.0992 12.13.2012-04:00:00 25.0791 12.13.2012-05:00:00 25.0741 12.13.2012-06:00:00 25.0490 12.13.2012-07:00:00 25.0339 12.13.2012-08:00:00 25.0188 12.13.2012-09:00:00 24.9837 12.13.2012-10:00:00 24.9586 12.13.2012-11:00:00 24.9335 12.13.2012-12:00:00 24.9234 12.13.2012-13:00:00 24.9033 12.13.2012-14:00:00 24.8983 12.13.2012-15:00:00 24.8732 12.13.2012-16:00:00 24.8481 12.13.2012-17:00:00 24.8330 12.13.2012-18:00:00 24.8079 12.13.2012-19:00:00 24.8029 12.13.2012-20:00:00 24.7627 12.13.2012-21:00:00 24.7376 12.13.2012-22:00:00 24.7025 12.13.2012-23:00:00 24.6824 12.14.2012-00:00:00 24.6773 12.14.2012-01:00:00 24.6773 12.14.2012-02:00:00 24.6874 12.14.2012-03:00:00 24.6522 12.14.2012-04:00:00 24.6522 12.14.2012-05:00:00 24.6322 12.14.2012-06:00:00 24.6020 12.14.2012-07:00:00 24.5870 12.14.2012-08:00:00 24.5870 12.14.2012-09:00:00 24.5819 12.14.2012-10:00:00 24.5769 12.14.2012-11:00:00 24.5669 12.14.2012-12:00:00 24.5568 12.14.2012-13:00:00 24.5468 12.14.2012-14:00:00 24.5468 12.14.2012-15:00:00 24.5317 12.14.2012-16:00:00 24.4966 12.14.2012-17:00:00 24.4815 12.14.2012-18:00:00 24.4463 12.14.2012-19:00:00 24.4313 12.14.2012-20:00:00 24.4112 12.14.2012-21:00:00 24.4011 12.14.2012-22:00:00 24.3861 12.14.2012-23:00:00 24.3760 12.15.2012-00:00:00 24.3660 12.15.2012-01:00:00 24.3409 12.15.2012-02:00:00 24.3308 12.15.2012-03:00:00 24.3007 12.15.2012-04:00:00 24.2756 12.15.2012-05:00:00 24.2555 12.15.2012-06:00:00 24.2455 12.15.2012-07:00:00 24.2354 12.15.2012-08:00:00 24.2304 12.15.2012-09:00:00 24.2003 12.15.2012-10:00:00 24.1752 12.15.2012-11:00:00 24.1400 12.15.2012-12:00:00 24.1099 12.15.2012-13:00:00 24.1099 12.15.2012-14:00:00 24.0898 12.15.2012-15:00:00 24.0948 12.15.2012-16:00:00 24.0747 12.15.2012-17:00:00 24.0597 12.15.2012-18:00:00 24.0346 12.15.2012-19:00:00 24.0245 12.15.2012-20:00:00 23.9944 12.15.2012-21:00:00 23.9793 12.15.2012-22:00:00 23.9542 12.15.2012-23:00:00 23.9341 12.16.2012-00:00:00 23.9291 12.16.2012-01:00:00 23.8939 12.16.2012-02:00:00 23.8939 12.16.2012-03:00:00 23.8939 12.16.2012-04:00:00 23.8588 12.16.2012-05:00:00 23.8287 12.16.2012-06:00:00 23.7835 12.16.2012-07:00:00 23.7634 12.16.2012-08:00:00 23.7383 12.16.2012-09:00:00 23.7132 12.16.2012-10:00:00 23.6830 12.16.2012-11:00:00 23.6830 12.16.2012-12:00:00 23.6830 12.16.2012-13:00:00 23.7081 12.16.2012-14:00:00 23.7383 12.16.2012-15:00:00 23.7433 12.16.2012-16:00:00 23.7433 12.16.2012-17:00:00 23.7483 12.16.2012-18:00:00 23.7634 12.16.2012-19:00:00 23.8136 12.16.2012-20:00:00 23.8287 12.16.2012-21:00:00 23.8789 12.16.2012-22:00:00 23.9843 12.16.2012-23:00:00 24.0396 12.17.2012-00:00:00 24.1400 12.17.2012-01:00:00 24.2103 12.17.2012-02:00:00 24.2304 12.17.2012-03:00:00 24.2656 12.17.2012-04:00:00 24.3509 12.17.2012-05:00:00 24.4463 12.17.2012-06:00:00 24.4564 12.17.2012-07:00:00 24.4614 12.17.2012-08:00:00 24.4514 12.17.2012-09:00:00 24.4413 12.17.2012-10:00:00 24.4112 12.17.2012-11:00:00 24.4112 12.17.2012-12:00:00 24.4162 12.17.2012-13:00:00 24.4112 12.17.2012-14:00:00 24.4011 12.17.2012-15:00:00 24.3811 12.17.2012-16:00:00 24.3760 12.17.2012-17:00:00 24.3710 12.17.2012-18:00:00 24.3660 12.17.2012-19:00:00 24.3409 12.17.2012-20:00:00 24.3359 12.17.2012-21:00:00 24.3208 12.17.2012-22:00:00 24.3007 12.17.2012-23:00:00 24.2656 12.18.2012-00:00:00 24.2555 12.18.2012-01:00:00 24.2354 12.18.2012-02:00:00 24.2153 12.18.2012-03:00:00 24.2053 12.18.2012-04:00:00 24.1952 12.18.2012-05:00:00 24.1952 12.18.2012-06:00:00 24.1852 12.18.2012-07:00:00 24.1651 12.18.2012-08:00:00 24.1400 12.18.2012-09:00:00 24.0998 12.18.2012-10:00:00 24.0797 12.18.2012-11:00:00 24.0948 12.18.2012-12:00:00 24.0597 12.18.2012-13:00:00 24.0295 12.18.2012-14:00:00 24.0145 12.18.2012-15:00:00 24.0044 12.18.2012-16:00:00 23.9442 12.18.2012-17:00:00 23.9341 12.18.2012-18:00:00 23.8939 12.18.2012-19:00:00 23.8638 12.18.2012-20:00:00 23.8538 12.18.2012-21:00:00 23.8387 12.18.2012-22:00:00 23.8337 12.18.2012-23:00:00 23.8186 12.19.2012-00:00:00 23.8136 12.19.2012-01:00:00 23.8086 12.19.2012-02:00:00 23.7885 12.19.2012-03:00:00 23.7634 12.19.2012-04:00:00 23.7483 12.19.2012-05:00:00 23.7383 12.19.2012-06:00:00 23.7182 12.19.2012-07:00:00 23.7031 12.19.2012-08:00:00 23.6981 12.19.2012-09:00:00 23.6680 12.19.2012-10:00:00 23.6629 12.19.2012-11:00:00 23.6378 12.19.2012-12:00:00 23.6278 12.19.2012-13:00:00 23.6177 12.19.2012-14:00:00 23.6077 12.19.2012-15:00:00 23.5977 12.19.2012-16:00:00 23.5776 12.19.2012-17:00:00 23.5675 12.19.2012-18:00:00 23.5625 12.19.2012-19:00:00 23.5876 12.19.2012-20:00:00 23.6328 12.19.2012-21:00:00 23.6730 12.19.2012-22:00:00 23.6981 12.19.2012-23:00:00 23.7031 12.20.2012-00:00:00 23.7081 12.20.2012-01:00:00 23.7031 12.20.2012-02:00:00 23.6880 12.20.2012-03:00:00 23.6730 12.20.2012-04:00:00 23.6730 12.20.2012-05:00:00 23.6629 12.20.2012-06:00:00 23.6579 12.20.2012-07:00:00 23.6479 12.20.2012-08:00:00 23.6378 12.20.2012-09:00:00 23.6378 12.20.2012-10:00:00 23.6378 12.20.2012-11:00:00 23.6328 12.20.2012-12:00:00 23.6278 12.20.2012-13:00:00 23.6479 12.20.2012-14:00:00 23.6579 12.20.2012-15:00:00 23.6780 12.20.2012-16:00:00 23.6780 12.20.2012-17:00:00 23.6680 12.20.2012-18:00:00 23.6680 12.20.2012-19:00:00 23.6579 12.20.2012-20:00:00 23.6378 12.20.2012-21:00:00 23.6278 12.20.2012-22:00:00 23.6077 12.20.2012-23:00:00 23.6027 12.21.2012-00:00:00 23.5926 12.21.2012-01:00:00 23.5826 12.21.2012-02:00:00 23.5826 12.21.2012-03:00:00 23.5675 12.21.2012-04:00:00 23.5525 12.21.2012-05:00:00 23.5525 12.21.2012-06:00:00 23.5424 12.21.2012-07:00:00 23.5324 12.21.2012-08:00:00 23.5273 12.21.2012-09:00:00 23.5173 12.21.2012-10:00:00 23.5073 12.21.2012-11:00:00 23.4922 12.21.2012-12:00:00 23.4922 12.21.2012-13:00:00 23.4821 12.21.2012-14:00:00 23.4721 12.21.2012-15:00:00 23.4872 12.21.2012-16:00:00 23.4872 12.21.2012-17:00:00 23.4922 12.21.2012-18:00:00 23.4872 12.21.2012-19:00:00 23.4821 12.21.2012-20:00:00 23.4671 12.21.2012-21:00:00 23.4420 12.21.2012-22:00:00 23.4470 12.21.2012-23:00:00 23.4420 12.22.2012-00:00:00 23.4319 12.22.2012-01:00:00 23.4118 12.22.2012-02:00:00 23.3968 12.22.2012-03:00:00 23.3767 12.22.2012-04:00:00 23.3717 12.22.2012-05:00:00 23.3616 12.22.2012-06:00:00 23.3516 12.22.2012-07:00:00 23.3466 12.22.2012-08:00:00 23.3466 12.22.2012-09:00:00 23.3466 12.22.2012-10:00:00 23.3365 12.22.2012-11:00:00 23.3365 12.22.2012-12:00:00 23.3315 12.22.2012-13:00:00 23.3214 12.22.2012-14:00:00 23.3265 12.22.2012-15:00:00 23.3214 12.22.2012-16:00:00 23.3164 12.22.2012-17:00:00 23.3114 12.22.2012-18:00:00 23.3114 12.22.2012-19:00:00 23.3064 12.22.2012-20:00:00 23.3014 12.22.2012-21:00:00 23.3064 12.22.2012-22:00:00 23.3014 12.22.2012-23:00:00 23.2963 12.23.2012-00:00:00 23.2763 12.23.2012-01:00:00 23.2562 12.23.2012-02:00:00 23.2562 12.23.2012-03:00:00 23.2361 12.23.2012-04:00:00 23.2361 12.23.2012-05:00:00 23.2311 12.23.2012-06:00:00 23.2059 12.23.2012-07:00:00 23.2009 12.23.2012-08:00:00 23.1708 12.23.2012-09:00:00 23.1507 12.23.2012-10:00:00 23.1407 12.23.2012-11:00:00 23.1256 12.23.2012-12:00:00 23.1055 12.23.2012-13:00:00 23.0904 12.23.2012-14:00:00 23.0804 12.23.2012-15:00:00 23.0653 12.23.2012-16:00:00 23.0553 12.23.2012-17:00:00 23.0503 12.23.2012-18:00:00 23.0402 12.23.2012-19:00:00 23.0352 12.23.2012-20:00:00 23.0201 12.23.2012-21:00:00 23.0101 12.23.2012-22:00:00 23.0151 12.23.2012-23:00:00 23.0000 12.24.2012-00:00:00 22.9749 12.24.2012-01:00:00 22.9498 12.24.2012-02:00:00 22.9398 12.24.2012-03:00:00 22.9297 12.24.2012-04:00:00 22.8996 12.24.2012-05:00:00 22.8896 12.24.2012-06:00:00 22.8645 12.24.2012-07:00:00 22.8343 12.24.2012-08:00:00 22.8343 12.24.2012-09:00:00 22.8293 12.24.2012-10:00:00 22.8394 12.24.2012-11:00:00 22.8293 12.24.2012-12:00:00 22.8293 12.24.2012-13:00:00 22.8142 12.24.2012-14:00:00 22.7992 12.24.2012-15:00:00 22.7891 12.24.2012-16:00:00 22.7640 12.24.2012-17:00:00 22.7640 12.24.2012-18:00:00 22.7490 12.24.2012-19:00:00 22.7389 12.24.2012-20:00:00 22.7289 12.24.2012-21:00:00 22.7289 12.24.2012-22:00:00 22.7238 12.24.2012-23:00:00 22.6937 12.25.2012-00:00:00 22.6837 12.25.2012-01:00:00 22.6686 12.25.2012-02:00:00 22.6435 12.25.2012-03:00:00 22.6234 12.25.2012-04:00:00 22.6134 12.25.2012-05:00:00 22.5732 12.25.2012-06:00:00 22.5631 12.25.2012-07:00:00 22.5531 12.25.2012-08:00:00 22.5180 12.25.2012-09:00:00 22.5029 12.25.2012-10:00:00 22.4979 12.25.2012-11:00:00 22.5029 12.25.2012-12:00:00 22.4979 12.25.2012-13:00:00 22.5129 12.25.2012-14:00:00 22.4928 12.25.2012-15:00:00 22.4828 12.25.2012-16:00:00 22.4577 12.25.2012-17:00:00 22.4426 12.25.2012-18:00:00 22.4225 12.25.2012-19:00:00 22.4075 12.25.2012-20:00:00 22.3773 12.25.2012-21:00:00 22.3522 12.25.2012-22:00:00 22.3422 12.25.2012-23:00:00 22.3121 12.26.2012-00:00:00 22.2920 12.26.2012-01:00:00 22.2769 12.26.2012-02:00:00 22.2618 12.26.2012-03:00:00 22.2418 12.26.2012-04:00:00 22.2267 12.26.2012-05:00:00 22.2217 12.26.2012-06:00:00 22.2166 12.26.2012-07:00:00 22.1915 12.26.2012-08:00:00 22.1564 12.26.2012-09:00:00 22.1363 12.26.2012-10:00:00 22.1212 12.26.2012-11:00:00 22.1162 12.26.2012-12:00:00 22.1413 12.26.2012-13:00:00 22.1614 12.26.2012-14:00:00 22.1815 12.26.2012-15:00:00 22.1765 12.26.2012-16:00:00 22.2618 12.26.2012-17:00:00 22.3171 12.26.2012-18:00:00 22.3271 12.26.2012-19:00:00 22.3924 12.26.2012-20:00:00 22.4225 12.26.2012-21:00:00 22.4426 12.26.2012-22:00:00 22.4878 12.26.2012-23:00:00 22.4928 12.27.2012-00:00:00 22.5079 12.27.2012-01:00:00 22.5129 12.27.2012-02:00:00 22.5079 12.27.2012-03:00:00 22.5029 12.27.2012-04:00:00 22.4878 12.27.2012-05:00:00 22.4778 12.27.2012-06:00:00 22.4677 12.27.2012-07:00:00 22.4627 12.27.2012-08:00:00 22.4326 12.27.2012-09:00:00 22.4376 12.27.2012-10:00:00 22.4376 12.27.2012-11:00:00 22.4326 12.27.2012-12:00:00 22.4426 12.27.2012-13:00:00 22.4677 12.27.2012-14:00:00 22.4627 12.27.2012-15:00:00 22.4527 12.27.2012-16:00:00 22.4527 12.27.2012-17:00:00 22.4276 12.27.2012-18:00:00 22.4276 12.27.2012-19:00:00 22.4225 12.27.2012-20:00:00 22.4225 12.27.2012-21:00:00 22.4025 12.27.2012-22:00:00 22.3924 12.27.2012-23:00:00 22.3673 12.28.2012-00:00:00 22.3573 12.28.2012-01:00:00 22.3522 12.28.2012-02:00:00 22.3522 12.28.2012-03:00:00 22.3372 12.28.2012-04:00:00 22.3221 12.28.2012-05:00:00 22.2970 12.28.2012-06:00:00 22.2970 12.28.2012-07:00:00 22.2920 12.28.2012-08:00:00 22.2869 12.28.2012-09:00:00 22.2618 12.28.2012-10:00:00 22.2518 12.28.2012-11:00:00 22.2317 12.28.2012-12:00:00 22.2217 12.28.2012-13:00:00 22.2066 12.28.2012-14:00:00 22.1865 12.28.2012-15:00:00 22.1765 12.28.2012-16:00:00 22.1664 12.28.2012-17:00:00 22.1664 12.28.2012-18:00:00 22.1614 12.28.2012-19:00:00 22.1514 12.28.2012-20:00:00 22.1514 12.28.2012-21:00:00 22.1463 12.28.2012-22:00:00 22.1363 12.28.2012-23:00:00 22.1212 12.29.2012-00:00:00 22.1011 12.29.2012-01:00:00 22.0760 12.29.2012-02:00:00 22.0710 12.29.2012-03:00:00 22.0610 12.29.2012-04:00:00 22.0459 12.29.2012-05:00:00 22.0359 12.29.2012-06:00:00 22.0107 12.29.2012-07:00:00 21.9907 12.29.2012-08:00:00 21.9756 12.29.2012-09:00:00 21.9806 12.29.2012-10:00:00 21.9706 12.29.2012-11:00:00 21.9605 12.29.2012-12:00:00 21.9505 12.29.2012-13:00:00 21.9505 12.29.2012-14:00:00 21.9404 12.29.2012-15:00:00 21.9304 12.29.2012-16:00:00 21.9304 12.29.2012-17:00:00 21.9204 12.29.2012-18:00:00 21.9254 12.29.2012-19:00:00 21.9254 12.29.2012-20:00:00 21.9003 12.29.2012-21:00:00 21.8952 12.29.2012-22:00:00 21.8852 12.29.2012-23:00:00 21.8752 12.30.2012-00:00:00 21.8752 12.30.2012-01:00:00 21.8651 12.30.2012-02:00:00 21.8500 12.30.2012-03:00:00 21.8450 12.30.2012-04:00:00 21.8400 12.30.2012-05:00:00 21.8450 12.30.2012-06:00:00 21.8350 12.30.2012-07:00:00 21.8099 12.30.2012-08:00:00 21.7998 12.30.2012-09:00:00 21.7998 12.30.2012-10:00:00 21.7848 12.30.2012-11:00:00 21.7848 12.30.2012-12:00:00 21.7647 12.30.2012-13:00:00 21.7496 12.30.2012-14:00:00 21.7396 12.30.2012-15:00:00 21.7446 12.30.2012-16:00:00 21.7245 12.30.2012-17:00:00 21.6994 12.30.2012-18:00:00 21.6944 12.30.2012-19:00:00 21.6893 12.30.2012-20:00:00 21.6693 12.30.2012-21:00:00 21.6391 12.30.2012-22:00:00 21.6391 12.30.2012-23:00:00 21.6190 12.31.2012-00:00:00 21.5990 12.31.2012-01:00:00 21.5789 12.31.2012-02:00:00 21.5437 12.31.2012-03:00:00 21.5236 12.31.2012-04:00:00 21.5086 12.31.2012-05:00:00 21.4885 12.31.2012-06:00:00 21.4835 12.31.2012-07:00:00 21.4784 12.31.2012-08:00:00 21.4734 12.31.2012-09:00:00 21.4634 12.31.2012-10:00:00 21.4583 12.31.2012-11:00:00 21.4533 12.31.2012-12:00:00 21.4383 12.31.2012-13:00:00 21.4282 12.31.2012-14:00:00 21.4031 12.31.2012-15:00:00 21.3931 12.31.2012-16:00:00 21.3780 12.31.2012-17:00:00 21.3629 12.31.2012-18:00:00 21.3479 12.31.2012-19:00:00 21.3378 12.31.2012-20:00:00 21.3228 12.31.2012-21:00:00 21.3077 12.31.2012-22:00:00 21.3027 12.31.2012-23:00:00 21.2776 01.01.2013-00:00:00 21.2725 01.01.2013-01:00:00 21.2575 01.01.2013-02:00:00 21.2424 01.01.2013-03:00:00 21.2374 01.01.2013-04:00:00 21.2223 01.01.2013-05:00:00 21.1972 01.01.2013-06:00:00 21.1872 01.01.2013-07:00:00 21.1420 01.01.2013-08:00:00 21.1319 01.01.2013-09:00:00 21.1169 01.01.2013-10:00:00 21.1068 01.01.2013-11:00:00 21.0867 01.01.2013-12:00:00 21.0717 01.01.2013-13:00:00 21.0666 01.01.2013-14:00:00 21.0566 01.01.2013-15:00:00 21.0415 01.01.2013-16:00:00 21.0315 01.01.2013-17:00:00 21.0214 01.01.2013-18:00:00 21.0014 01.01.2013-19:00:00 20.9863 01.01.2013-20:00:00 20.9762 01.01.2013-21:00:00 20.9612 01.01.2013-22:00:00 20.9562 01.01.2013-23:00:00 20.9310 01.02.2013-00:00:00 20.9059 01.02.2013-01:00:00 20.8808 01.02.2013-02:00:00 20.8658 01.02.2013-03:00:00 20.8557 01.02.2013-04:00:00 20.8507 01.02.2013-05:00:00 20.8256 01.02.2013-06:00:00 20.8105 01.02.2013-07:00:00 20.7955 01.02.2013-08:00:00 20.7904 01.02.2013-09:00:00 20.7704 01.02.2013-10:00:00 20.7352 01.02.2013-11:00:00 20.7101 01.02.2013-12:00:00 20.7051 01.02.2013-13:00:00 20.6950 01.02.2013-14:00:00 20.6850 01.02.2013-15:00:00 20.6749 01.02.2013-16:00:00 20.6699 01.02.2013-17:00:00 20.6398 01.02.2013-18:00:00 20.6297 01.02.2013-19:00:00 20.5795 01.02.2013-20:00:00 20.5494 01.02.2013-21:00:00 20.5243 01.02.2013-22:00:00 20.4942 01.02.2013-23:00:00 20.4791 01.03.2013-00:00:00 20.4741 01.03.2013-01:00:00 20.4590 01.03.2013-02:00:00 20.4490 01.03.2013-03:00:00 20.4339 01.03.2013-04:00:00 20.4188 01.03.2013-05:00:00 20.4138 01.03.2013-06:00:00 20.3887 01.03.2013-07:00:00 20.3786 01.03.2013-08:00:00 20.3636 01.03.2013-09:00:00 20.3485 01.03.2013-10:00:00 20.3234 01.03.2013-11:00:00 20.3184 01.03.2013-12:00:00 20.2933 01.03.2013-13:00:00 20.2832 01.03.2013-14:00:00 20.2732 01.03.2013-15:00:00 20.2531 01.03.2013-16:00:00 20.2380 01.03.2013-17:00:00 20.2280 01.03.2013-18:00:00 20.2179 01.03.2013-19:00:00 20.2029 01.03.2013-20:00:00 20.1979 01.03.2013-21:00:00 20.1878 01.03.2013-22:00:00 20.1728 01.03.2013-23:00:00 20.1476 01.04.2013-00:00:00 20.1225 01.04.2013-01:00:00 20.1075 01.04.2013-02:00:00 20.1024 01.04.2013-03:00:00 20.0924 01.04.2013-04:00:00 20.0824 01.04.2013-05:00:00 20.0723 01.04.2013-06:00:00 20.0673 01.04.2013-07:00:00 20.0623 01.04.2013-08:00:00 20.0572 01.04.2013-09:00:00 20.0522 01.04.2013-10:00:00 20.0522 01.04.2013-11:00:00 20.0472 01.04.2013-12:00:00 20.0522 01.04.2013-13:00:00 20.0522 01.04.2013-14:00:00 20.0522 01.04.2013-15:00:00 20.0472 01.04.2013-16:00:00 20.0522 01.04.2013-17:00:00 20.0472 01.04.2013-18:00:00 20.0372 01.04.2013-19:00:00 20.0472 01.04.2013-20:00:00 20.0422 01.04.2013-21:00:00 20.0271 01.04.2013-22:00:00 20.0271 01.04.2013-23:00:00 20.0221 01.05.2013-00:00:00 20.0171 01.05.2013-01:00:00 20.0271 01.05.2013-02:00:00 20.0171 01.05.2013-03:00:00 20.0070 01.05.2013-04:00:00 20.0020 01.05.2013-05:00:00 19.9920 01.05.2013-06:00:00 19.9920 01.05.2013-07:00:00 19.9920 01.05.2013-08:00:00 19.9920 01.05.2013-09:00:00 19.9920 01.05.2013-10:00:00 19.9920 01.05.2013-11:00:00 19.9769 01.05.2013-12:00:00 19.9669 01.05.2013-13:00:00 19.9618 01.05.2013-14:00:00 19.9669 01.05.2013-15:00:00 19.9719 01.05.2013-16:00:00 19.9869 01.05.2013-17:00:00 20.0020 01.05.2013-18:00:00 19.9920 01.05.2013-19:00:00 19.9920 01.05.2013-20:00:00 20.0020 01.05.2013-21:00:00 19.9970 01.05.2013-22:00:00 20.0171 01.05.2013-23:00:00 20.0321 01.06.2013-00:00:00 20.0221 01.06.2013-01:00:00 20.0171 01.06.2013-02:00:00 20.0070 01.06.2013-03:00:00 19.9920 01.06.2013-04:00:00 19.9869 01.06.2013-05:00:00 19.9869 01.06.2013-06:00:00 19.9819 01.06.2013-07:00:00 19.9920 01.06.2013-08:00:00 19.9869 01.06.2013-09:00:00 19.9819 01.06.2013-10:00:00 19.9869 01.06.2013-11:00:00 19.9869 01.06.2013-12:00:00 20.0020 01.06.2013-13:00:00 20.0121 01.06.2013-14:00:00 20.0121 01.06.2013-15:00:00 20.0321 01.06.2013-16:00:00 20.0271 01.06.2013-17:00:00 20.0321 01.06.2013-18:00:00 20.0271 01.06.2013-19:00:00 20.0221 01.06.2013-20:00:00 20.0020 01.06.2013-21:00:00 19.9920 01.06.2013-22:00:00 19.9769 01.06.2013-23:00:00 19.9819 01.07.2013-00:00:00 20.0321 01.07.2013-01:00:00 20.1878 01.07.2013-02:00:00 20.3033 01.07.2013-03:00:00 20.3686 01.07.2013-04:00:00 20.4289 01.07.2013-05:00:00 20.5444 01.07.2013-06:00:00 20.6297 01.07.2013-07:00:00 20.7955 01.07.2013-08:00:00 20.9310 01.07.2013-09:00:00 21.1018 01.07.2013-10:00:00 21.1972 01.07.2013-11:00:00 21.2776 01.07.2013-12:00:00 21.4182 01.07.2013-13:00:00 21.6391 01.07.2013-14:00:00 21.8099 01.07.2013-15:00:00 21.8952 01.07.2013-16:00:00 21.9505 01.07.2013-17:00:00 21.9957 01.07.2013-18:00:00 22.0308 01.07.2013-19:00:00 22.0509 01.07.2013-20:00:00 22.0710 01.07.2013-21:00:00 22.0961 01.07.2013-22:00:00 22.1363 01.07.2013-23:00:00 22.1514 01.08.2013-00:00:00 22.1564 01.08.2013-01:00:00 22.1463 01.08.2013-02:00:00 22.1564 01.08.2013-03:00:00 22.1714 01.08.2013-04:00:00 22.1765 01.08.2013-05:00:00 22.1765 01.08.2013-06:00:00 22.1714 01.08.2013-07:00:00 22.1664 01.08.2013-08:00:00 22.1714 01.08.2013-09:00:00 22.1815 01.08.2013-10:00:00 22.2116 01.08.2013-11:00:00 22.2518 01.08.2013-12:00:00 22.3422 01.08.2013-13:00:00 22.4276 01.08.2013-14:00:00 22.5180 01.08.2013-15:00:00 22.6134 01.08.2013-16:00:00 22.7741 01.08.2013-17:00:00 22.8795 01.08.2013-18:00:00 23.0051 01.08.2013-19:00:00 23.1206 01.08.2013-20:00:00 23.2763 01.08.2013-21:00:00 23.4068 01.08.2013-22:00:00 23.5474 01.08.2013-23:00:00 23.6680 01.09.2013-00:00:00 23.8086 01.09.2013-01:00:00 23.9592 01.09.2013-02:00:00 24.1752 01.09.2013-03:00:00 24.3710 01.09.2013-04:00:00 24.5769 01.09.2013-05:00:00 24.7376 01.09.2013-06:00:00 24.8431 01.09.2013-07:00:00 24.9335 01.09.2013-08:00:00 24.9937 01.09.2013-09:00:00 25.0439 01.09.2013-10:00:00 25.0942 01.09.2013-11:00:00 25.1142 01.09.2013-12:00:00 25.1293 01.09.2013-13:00:00 25.1645 01.09.2013-14:00:00 25.1645 01.09.2013-15:00:00 25.1695 01.09.2013-16:00:00 25.1795 01.09.2013-17:00:00 25.1795 01.09.2013-18:00:00 25.1695 01.09.2013-19:00:00 25.1695 01.09.2013-20:00:00 25.1795 01.09.2013-21:00:00 25.1996 01.09.2013-22:00:00 25.1946 01.09.2013-23:00:00 25.2046 01.10.2013-00:00:00 25.2097 01.10.2013-01:00:00 25.2046 01.10.2013-02:00:00 25.2097 01.10.2013-03:00:00 25.1896 01.10.2013-04:00:00 25.1846 01.10.2013-05:00:00 25.1745 01.10.2013-06:00:00 25.1695 01.10.2013-07:00:00 25.1594 01.10.2013-08:00:00 25.1544 01.10.2013-09:00:00 25.1444 01.10.2013-10:00:00 25.1293 01.10.2013-11:00:00 25.1293 01.10.2013-12:00:00 25.1193 01.10.2013-13:00:00 25.1142 01.10.2013-14:00:00 25.1042 01.10.2013-15:00:00 25.0992 01.10.2013-16:00:00 25.0841 01.10.2013-17:00:00 25.0841 01.10.2013-18:00:00 25.0741 01.10.2013-19:00:00 25.0690 01.10.2013-20:00:00 25.0540 01.10.2013-21:00:00 25.0389 01.10.2013-22:00:00 25.0239 01.10.2013-23:00:00 25.0138 01.11.2013-00:00:00 24.9937 01.11.2013-01:00:00 24.9787 01.11.2013-02:00:00 24.9686 01.11.2013-03:00:00 24.9485 01.11.2013-04:00:00 24.9184 01.11.2013-05:00:00 24.9084 01.11.2013-06:00:00 24.8883 01.11.2013-07:00:00 24.8732 01.11.2013-08:00:00 24.8581 01.11.2013-09:00:00 24.8531 01.11.2013-10:00:00 24.8129 01.11.2013-11:00:00 24.8029 01.11.2013-12:00:00 24.7878 01.11.2013-13:00:00 24.7728 01.11.2013-14:00:00 24.7577 01.11.2013-15:00:00 24.7477 01.11.2013-16:00:00 24.7276 01.11.2013-17:00:00 24.7225 01.11.2013-18:00:00 24.6874 01.11.2013-19:00:00 24.6874 01.11.2013-20:00:00 24.6623 01.11.2013-21:00:00 24.6422 01.11.2013-22:00:00 24.6020 01.11.2013-23:00:00 24.6020 01.12.2013-00:00:00 24.5819 01.12.2013-01:00:00 24.5618 01.12.2013-02:00:00 24.5468 01.12.2013-03:00:00 24.5267 01.12.2013-04:00:00 24.5116 01.12.2013-05:00:00 24.4865 01.12.2013-06:00:00 24.4765 01.12.2013-07:00:00 24.4514 01.12.2013-08:00:00 24.4112 01.12.2013-09:00:00 24.3861 01.12.2013-10:00:00 24.3559 01.12.2013-11:00:00 24.3308 01.12.2013-12:00:00 24.3258 01.12.2013-13:00:00 24.3007 01.12.2013-14:00:00 24.2806 01.12.2013-15:00:00 24.2656 01.12.2013-16:00:00 24.2505 01.12.2013-17:00:00 24.2103 01.12.2013-18:00:00 24.1752 01.12.2013-19:00:00 24.1450 01.12.2013-20:00:00 24.1249 01.12.2013-21:00:00 24.0948 01.12.2013-22:00:00 24.0948 01.12.2013-23:00:00 24.0597 01.13.2013-00:00:00 24.0446 01.13.2013-01:00:00 24.0346 01.13.2013-02:00:00 24.0195 01.13.2013-03:00:00 23.9994 01.13.2013-04:00:00 23.9894 01.13.2013-05:00:00 23.9693 01.13.2013-06:00:00 23.9291 01.13.2013-07:00:00 23.8990 01.13.2013-08:00:00 23.8839 01.13.2013-09:00:00 23.8789 01.13.2013-10:00:00 23.8287 01.13.2013-11:00:00 23.8035 01.13.2013-12:00:00 23.7985 01.13.2013-13:00:00 23.7784 01.13.2013-14:00:00 23.7634 01.13.2013-15:00:00 23.7383 01.13.2013-16:00:00 23.7132 01.13.2013-17:00:00 23.6830 01.13.2013-18:00:00 23.6680 01.13.2013-19:00:00 23.6378 01.13.2013-20:00:00 23.6278 01.13.2013-21:00:00 23.6077 01.13.2013-22:00:00 23.5776 01.13.2013-23:00:00 23.5474 01.14.2013-00:00:00 23.5424 01.14.2013-01:00:00 23.5123 01.14.2013-02:00:00 23.5022 01.14.2013-03:00:00 23.4821 01.14.2013-04:00:00 23.4470 01.14.2013-05:00:00 23.4018 01.14.2013-06:00:00 23.3616 01.14.2013-07:00:00 23.3114 01.14.2013-08:00:00 23.2763 01.14.2013-09:00:00 23.2311 01.14.2013-10:00:00 23.2210 01.14.2013-11:00:00 23.1658 01.14.2013-12:00:00 23.1457 01.14.2013-13:00:00 23.1206 01.14.2013-14:00:00 23.0955 01.14.2013-15:00:00 23.0804 01.14.2013-16:00:00 23.0653 01.14.2013-17:00:00 23.0402 01.14.2013-18:00:00 23.0151 01.14.2013-19:00:00 22.9950 01.14.2013-20:00:00 22.9699 01.14.2013-21:00:00 22.9549 01.14.2013-22:00:00 22.9448 01.14.2013-23:00:00 22.9297 01.15.2013-00:00:00 22.8996 01.15.2013-01:00:00 22.8695 01.15.2013-02:00:00 22.8444 01.15.2013-03:00:00 22.8193 01.15.2013-04:00:00 22.7841 01.15.2013-05:00:00 22.7540 01.15.2013-06:00:00 22.7138 01.15.2013-07:00:00 22.6636 01.15.2013-08:00:00 22.6385 01.15.2013-09:00:00 22.5883 01.15.2013-10:00:00 22.5581 01.15.2013-11:00:00 22.5431 01.15.2013-12:00:00 22.5129 01.15.2013-13:00:00 22.4778 01.15.2013-14:00:00 22.4728 01.15.2013-15:00:00 22.4527 01.15.2013-16:00:00 22.4426 01.15.2013-17:00:00 22.4276 01.15.2013-18:00:00 22.4125 01.15.2013-19:00:00 22.4025 01.15.2013-20:00:00 22.3723 01.15.2013-21:00:00 22.3623 01.15.2013-22:00:00 22.3472 01.15.2013-23:00:00 22.3321 01.16.2013-00:00:00 22.3121 01.16.2013-01:00:00 22.3070 01.16.2013-02:00:00 22.2869 01.16.2013-03:00:00 22.2618 01.16.2013-04:00:00 22.2217 01.16.2013-05:00:00 22.2066 01.16.2013-06:00:00 22.1915 01.16.2013-07:00:00 22.1765 01.16.2013-08:00:00 22.1614 01.16.2013-09:00:00 22.1313 01.16.2013-10:00:00 22.0911 01.16.2013-11:00:00 22.0660 01.16.2013-12:00:00 22.0660 01.16.2013-13:00:00 22.0811 01.16.2013-14:00:00 22.0760 01.16.2013-15:00:00 22.0861 01.16.2013-16:00:00 22.1212 01.16.2013-17:00:00 22.1262 01.16.2013-18:00:00 22.1313 01.16.2013-19:00:00 22.1363 01.16.2013-20:00:00 22.1514 01.16.2013-21:00:00 22.1664 01.16.2013-22:00:00 22.1514 01.16.2013-23:00:00 22.1614 01.17.2013-00:00:00 22.1714 01.17.2013-01:00:00 22.1915 01.17.2013-02:00:00 22.1915 01.17.2013-03:00:00 22.1966 01.17.2013-04:00:00 22.2066 01.17.2013-05:00:00 22.1815 01.17.2013-06:00:00 22.1815 01.17.2013-07:00:00 22.1614 01.17.2013-08:00:00 22.1514 01.17.2013-09:00:00 22.1564 01.17.2013-10:00:00 22.1614 01.17.2013-11:00:00 22.1664 01.17.2013-12:00:00 22.1614 01.17.2013-13:00:00 22.1915 01.17.2013-14:00:00 22.2166 01.17.2013-15:00:00 22.2468 01.17.2013-16:00:00 22.2819 01.17.2013-17:00:00 22.3171 01.17.2013-18:00:00 22.3573 01.17.2013-19:00:00 22.3573 01.17.2013-20:00:00 22.3824 01.17.2013-21:00:00 22.4025 01.17.2013-22:00:00 22.4025 01.17.2013-23:00:00 22.3974 01.18.2013-00:00:00 22.4025 01.18.2013-01:00:00 22.4075 01.18.2013-02:00:00 22.4175 01.18.2013-03:00:00 22.4075 01.18.2013-04:00:00 22.4075 01.18.2013-05:00:00 22.4125 01.18.2013-06:00:00 22.4175 01.18.2013-07:00:00 22.4175 01.18.2013-08:00:00 22.4426 01.18.2013-09:00:00 22.4527 01.18.2013-10:00:00 22.4728 01.18.2013-11:00:00 22.5029 01.18.2013-12:00:00 22.5180 01.18.2013-13:00:00 22.5431 01.18.2013-14:00:00 22.5581 01.18.2013-15:00:00 22.5883 01.18.2013-16:00:00 22.5933 01.18.2013-17:00:00 22.6184 01.18.2013-18:00:00 22.6335 01.18.2013-19:00:00 22.6284 01.18.2013-20:00:00 22.6284 01.18.2013-21:00:00 22.6234 01.18.2013-22:00:00 22.6284 01.18.2013-23:00:00 22.6284 01.19.2013-00:00:00 22.6184 01.19.2013-01:00:00 22.6184 01.19.2013-02:00:00 22.6134 01.19.2013-03:00:00 22.6033 01.19.2013-04:00:00 22.6184 01.19.2013-05:00:00 22.6184 01.19.2013-06:00:00 22.6234 01.19.2013-07:00:00 22.6184 01.19.2013-08:00:00 22.6184 01.19.2013-09:00:00 22.6184 01.19.2013-10:00:00 22.6134 01.19.2013-11:00:00 22.6234 01.19.2013-12:00:00 22.6284 01.19.2013-13:00:00 22.6335 01.19.2013-14:00:00 22.6335 01.19.2013-15:00:00 22.6535 01.19.2013-16:00:00 22.6736 01.19.2013-17:00:00 22.6937 01.19.2013-18:00:00 22.6987 01.19.2013-19:00:00 22.7038 01.19.2013-20:00:00 22.7038 01.19.2013-21:00:00 22.6987 01.19.2013-22:00:00 22.7088 01.19.2013-23:00:00 22.6987 01.20.2013-00:00:00 22.6937 01.20.2013-01:00:00 22.7038 01.20.2013-02:00:00 22.6887 01.20.2013-03:00:00 22.6937 01.20.2013-04:00:00 22.6987 01.20.2013-05:00:00 22.6987 01.20.2013-06:00:00 22.6987 01.20.2013-07:00:00 22.6837 01.20.2013-08:00:00 22.6787 01.20.2013-09:00:00 22.6787 01.20.2013-10:00:00 22.6686 01.20.2013-11:00:00 22.6636 01.20.2013-12:00:00 22.6535 01.20.2013-13:00:00 22.6485 01.20.2013-14:00:00 22.6385 01.20.2013-15:00:00 22.6435 01.20.2013-16:00:00 22.6335 01.20.2013-17:00:00 22.6335 01.20.2013-18:00:00 22.6284 01.20.2013-19:00:00 22.6134 01.20.2013-20:00:00 22.5883 01.20.2013-21:00:00 22.5682 01.20.2013-22:00:00 22.5581 01.20.2013-23:00:00 22.5631 01.21.2013-00:00:00 22.5581 01.21.2013-01:00:00 22.5380 01.21.2013-02:00:00 22.5280 01.21.2013-03:00:00 22.5280 01.21.2013-04:00:00 22.5180 01.21.2013-05:00:00 22.5180 01.21.2013-06:00:00 22.5180 01.21.2013-07:00:00 22.5129 01.21.2013-08:00:00 22.5129 01.21.2013-09:00:00 22.4979 01.21.2013-10:00:00 22.4728 01.21.2013-11:00:00 22.4728 01.21.2013-12:00:00 22.4677 01.21.2013-13:00:00 22.4577 01.21.2013-14:00:00 22.4677 01.21.2013-15:00:00 22.4677 01.21.2013-16:00:00 22.4677 01.21.2013-17:00:00 22.4627 01.21.2013-18:00:00 22.4527 01.21.2013-19:00:00 22.4476 01.21.2013-20:00:00 22.4376 01.21.2013-21:00:00 22.4326 01.21.2013-22:00:00 22.4125 01.21.2013-23:00:00 22.4125 01.22.2013-00:00:00 22.3974 01.22.2013-01:00:00 22.3924 01.22.2013-02:00:00 22.3773 01.22.2013-03:00:00 22.3773 01.22.2013-04:00:00 22.3773 01.22.2013-05:00:00 22.3673 01.22.2013-06:00:00 22.3673 01.22.2013-07:00:00 22.3573 01.22.2013-08:00:00 22.3422 01.22.2013-09:00:00 22.3221 01.22.2013-10:00:00 22.3070 01.22.2013-11:00:00 22.2920 01.22.2013-12:00:00 22.2769 01.22.2013-13:00:00 22.2618 01.22.2013-14:00:00 22.2468 01.22.2013-15:00:00 22.2518 01.22.2013-16:00:00 22.2468 01.22.2013-17:00:00 22.2367 01.22.2013-18:00:00 22.2267 01.22.2013-19:00:00 22.2116 01.22.2013-20:00:00 22.2116 01.22.2013-21:00:00 22.2016 01.22.2013-22:00:00 22.1915 01.22.2013-23:00:00 22.1865 01.23.2013-00:00:00 22.1714 01.23.2013-01:00:00 22.1714 01.23.2013-02:00:00 22.1564 01.23.2013-03:00:00 22.1262 01.23.2013-04:00:00 22.1062 01.23.2013-05:00:00 22.0861 01.23.2013-06:00:00 22.0861 01.23.2013-07:00:00 22.0660 01.23.2013-08:00:00 22.0559 01.23.2013-09:00:00 22.0459 01.23.2013-10:00:00 22.0308 01.23.2013-11:00:00 22.0158 01.23.2013-12:00:00 22.0308 01.23.2013-13:00:00 22.0258 01.23.2013-14:00:00 22.0258 01.23.2013-15:00:00 22.0258 01.23.2013-16:00:00 22.0409 01.23.2013-17:00:00 22.0811 01.23.2013-18:00:00 22.1112 01.23.2013-19:00:00 22.1714 01.23.2013-20:00:00 22.2116 01.23.2013-21:00:00 22.2317 01.23.2013-22:00:00 22.2217 01.23.2013-23:00:00 22.2267 01.24.2013-00:00:00 22.2367 01.24.2013-01:00:00 22.2317 01.24.2013-02:00:00 22.2166 01.24.2013-03:00:00 22.2016 01.24.2013-04:00:00 22.1915 01.24.2013-05:00:00 22.1714 01.24.2013-06:00:00 22.1614 01.24.2013-07:00:00 22.1564 01.24.2013-08:00:00 22.1463 01.24.2013-09:00:00 22.1212 01.24.2013-10:00:00 22.1212 01.24.2013-11:00:00 22.1112 01.24.2013-12:00:00 22.1062 01.24.2013-13:00:00 22.1112 01.24.2013-14:00:00 22.1062 01.24.2013-15:00:00 22.1011 01.24.2013-16:00:00 22.0911 01.24.2013-17:00:00 22.0760 01.24.2013-18:00:00 22.0660 01.24.2013-19:00:00 22.0559 01.24.2013-20:00:00 22.0509 01.24.2013-21:00:00 22.0208 01.24.2013-22:00:00 22.0007 01.24.2013-23:00:00 22.0258 01.25.2013-00:00:00 22.0509 01.25.2013-01:00:00 22.0660 01.25.2013-02:00:00 22.1112 01.25.2013-03:00:00 22.1363 01.25.2013-04:00:00 22.1564 01.25.2013-05:00:00 22.1363 01.25.2013-06:00:00 22.1262 01.25.2013-07:00:00 22.1413 01.25.2013-08:00:00 22.1313 01.25.2013-09:00:00 22.1363 01.25.2013-10:00:00 22.1363 01.25.2013-11:00:00 22.1564 01.25.2013-12:00:00 22.1714 01.25.2013-13:00:00 22.1966 01.25.2013-14:00:00 22.2016 01.25.2013-15:00:00 22.2116 01.25.2013-16:00:00 22.2116 01.25.2013-17:00:00 22.2267 01.25.2013-18:00:00 22.2217 01.25.2013-19:00:00 22.2267 01.25.2013-20:00:00 22.2317 01.25.2013-21:00:00 22.2317 01.25.2013-22:00:00 22.2418 01.25.2013-23:00:00 22.2367 01.26.2013-00:00:00 22.2468 01.26.2013-01:00:00 22.2367 01.26.2013-02:00:00 22.2418 01.26.2013-03:00:00 22.2418 01.26.2013-04:00:00 22.2317 01.26.2013-05:00:00 22.2267 01.26.2013-06:00:00 22.2267 01.26.2013-07:00:00 22.2217 01.26.2013-08:00:00 22.2166 01.26.2013-09:00:00 22.2267 01.26.2013-10:00:00 22.2367 01.26.2013-11:00:00 22.2468 01.26.2013-12:00:00 22.2568 01.26.2013-13:00:00 22.2568 01.26.2013-14:00:00 22.2618 01.26.2013-15:00:00 22.2618 01.26.2013-16:00:00 22.2669 01.26.2013-17:00:00 22.2568 01.26.2013-18:00:00 22.2468 01.26.2013-19:00:00 22.2418 01.26.2013-20:00:00 22.2418 01.26.2013-21:00:00 22.2317 01.26.2013-22:00:00 22.2317 01.26.2013-23:00:00 22.2267 01.27.2013-00:00:00 22.1915 01.27.2013-01:00:00 22.1865 01.27.2013-02:00:00 22.1765 01.27.2013-03:00:00 22.1714 01.27.2013-04:00:00 22.1614 01.27.2013-05:00:00 22.1514 01.27.2013-06:00:00 22.1413 01.27.2013-07:00:00 22.1363 01.27.2013-08:00:00 22.1212 01.27.2013-09:00:00 22.0911 01.27.2013-10:00:00 22.0811 01.27.2013-11:00:00 22.0760 01.27.2013-12:00:00 22.0811 01.27.2013-13:00:00 22.0760 01.27.2013-14:00:00 22.0911 01.27.2013-15:00:00 22.0861 01.27.2013-16:00:00 22.0861 01.27.2013-17:00:00 22.0710 01.27.2013-18:00:00 22.0459 01.27.2013-19:00:00 22.0308 01.27.2013-20:00:00 22.0208 01.27.2013-21:00:00 22.0107 01.27.2013-22:00:00 22.0007 01.27.2013-23:00:00 22.0007 01.28.2013-00:00:00 21.9856 01.28.2013-01:00:00 21.9756 01.28.2013-02:00:00 21.9706 01.28.2013-03:00:00 21.9505 01.28.2013-04:00:00 21.9354 01.28.2013-05:00:00 21.9254 01.28.2013-06:00:00 21.9103 01.28.2013-07:00:00 21.9003 01.28.2013-08:00:00 21.8902 01.28.2013-09:00:00 21.8852 01.28.2013-10:00:00 21.8802 01.28.2013-11:00:00 21.8701 01.28.2013-12:00:00 21.8450 01.28.2013-13:00:00 21.8551 01.28.2013-14:00:00 21.8802 01.28.2013-15:00:00 21.9254 01.28.2013-16:00:00 21.9555 01.28.2013-17:00:00 21.9957 01.28.2013-18:00:00 22.0258 01.28.2013-19:00:00 22.0760 01.28.2013-20:00:00 22.1614 01.28.2013-21:00:00 22.2819 01.28.2013-22:00:00 22.3874 01.28.2013-23:00:00 22.5431 01.29.2013-00:00:00 22.6485 01.29.2013-01:00:00 22.7891 01.29.2013-02:00:00 22.9448 01.29.2013-03:00:00 23.0904 01.29.2013-04:00:00 23.2461 01.29.2013-05:00:00 23.3616 01.29.2013-06:00:00 23.4570 01.29.2013-07:00:00 23.4972 01.29.2013-08:00:00 23.5223 01.29.2013-09:00:00 23.5525 01.29.2013-10:00:00 23.5876 01.29.2013-11:00:00 23.6228 01.29.2013-12:00:00 23.6529 01.29.2013-13:00:00 23.6680 01.29.2013-14:00:00 23.7081 01.29.2013-15:00:00 23.7533 01.29.2013-16:00:00 23.7935 01.29.2013-17:00:00 23.9492 01.29.2013-18:00:00 24.0848 01.29.2013-19:00:00 24.1952 01.29.2013-20:00:00 24.3359 01.29.2013-21:00:00 24.4514 01.29.2013-22:00:00 24.6372 01.29.2013-23:00:00 24.7728 01.30.2013-00:00:00 24.9837 01.30.2013-01:00:00 25.1142 01.30.2013-02:00:00 25.2297 01.30.2013-03:00:00 25.2348 01.30.2013-04:00:00 25.2398 01.30.2013-05:00:00 25.2599 01.30.2013-06:00:00 25.2850 01.30.2013-07:00:00 25.3101 01.30.2013-08:00:00 25.3101 01.30.2013-09:00:00 25.3252 01.30.2013-10:00:00 25.3402 01.30.2013-11:00:00 25.3653 01.30.2013-12:00:00 25.3754 01.30.2013-13:00:00 25.3854 01.30.2013-14:00:00 25.4055 01.30.2013-15:00:00 25.4306 01.30.2013-16:00:00 25.4557 01.30.2013-17:00:00 25.4557 01.30.2013-18:00:00 25.4608 01.30.2013-19:00:00 25.4557 01.30.2013-20:00:00 25.4557 01.30.2013-21:00:00 25.4758 01.30.2013-22:00:00 25.4909 01.30.2013-23:00:00 25.5210 01.31.2013-00:00:00 25.5461 01.31.2013-01:00:00 25.6014 01.31.2013-02:00:00 25.6415 01.31.2013-03:00:00 25.6767 01.31.2013-04:00:00 25.6717 01.31.2013-05:00:00 25.6616 01.31.2013-06:00:00 25.6717 01.31.2013-07:00:00 25.6817 01.31.2013-08:00:00 25.6867 01.31.2013-09:00:00 25.6968 01.31.2013-10:00:00 25.6867 01.31.2013-11:00:00 25.7068 01.31.2013-12:00:00 25.7319 01.31.2013-13:00:00 25.7319 01.31.2013-14:00:00 25.7370 01.31.2013-15:00:00 25.7319 01.31.2013-16:00:00 25.7319 01.31.2013-17:00:00 25.7319 01.31.2013-18:00:00 25.7420 01.31.2013-19:00:00 25.7319 01.31.2013-20:00:00 25.7370 01.31.2013-21:00:00 25.7370 01.31.2013-22:00:00 25.7420 01.31.2013-23:00:00 25.7420 02.01.2013-00:00:00 25.7420 02.01.2013-01:00:00 25.7319 02.01.2013-02:00:00 25.7269 02.01.2013-03:00:00 25.7219 02.01.2013-04:00:00 25.7219 02.01.2013-05:00:00 25.7118 02.01.2013-06:00:00 25.7018 02.01.2013-07:00:00 25.6767 02.01.2013-08:00:00 25.6566 02.01.2013-09:00:00 25.6415 02.01.2013-10:00:00 25.6365 02.01.2013-11:00:00 25.6315 02.01.2013-12:00:00 25.6365 02.01.2013-13:00:00 25.6265 02.01.2013-14:00:00 25.6265 02.01.2013-15:00:00 25.6315 02.01.2013-16:00:00 25.6064 02.01.2013-17:00:00 25.5863 02.01.2013-18:00:00 25.5712 02.01.2013-19:00:00 25.5662 02.01.2013-20:00:00 25.5511 02.01.2013-21:00:00 25.5461 02.01.2013-22:00:00 25.5411 02.01.2013-23:00:00 25.5260 02.02.2013-00:00:00 25.5210 02.02.2013-01:00:00 25.4959 02.02.2013-02:00:00 25.4808 02.02.2013-03:00:00 25.4557 02.02.2013-04:00:00 25.4557 02.02.2013-05:00:00 25.4407 02.02.2013-06:00:00 25.4306 02.02.2013-07:00:00 25.4256 02.02.2013-08:00:00 25.4105 02.02.2013-09:00:00 25.3904 02.02.2013-10:00:00 25.3854 02.02.2013-11:00:00 25.3754 02.02.2013-12:00:00 25.3704 02.02.2013-13:00:00 25.3653 02.02.2013-14:00:00 25.3653 02.02.2013-15:00:00 25.3503 02.02.2013-16:00:00 25.3402 02.02.2013-17:00:00 25.3201 02.02.2013-18:00:00 25.3001 02.02.2013-19:00:00 25.2950 02.02.2013-20:00:00 25.2900 02.02.2013-21:00:00 25.2699 02.02.2013-22:00:00 25.2599 02.02.2013-23:00:00 25.2498 02.03.2013-00:00:00 25.2348 02.03.2013-01:00:00 25.2197 02.03.2013-02:00:00 25.2046 02.03.2013-03:00:00 25.1846 02.03.2013-04:00:00 25.1795 02.03.2013-05:00:00 25.1594 02.03.2013-06:00:00 25.1494 02.03.2013-07:00:00 25.1394 02.03.2013-08:00:00 25.1293 02.03.2013-09:00:00 25.1193 02.03.2013-10:00:00 25.1193 02.03.2013-11:00:00 25.1142 02.03.2013-12:00:00 25.1142 02.03.2013-13:00:00 25.0992 02.03.2013-14:00:00 25.0992 02.03.2013-15:00:00 25.0891 02.03.2013-16:00:00 25.0841 02.03.2013-17:00:00 25.0791 02.03.2013-18:00:00 25.0741 02.03.2013-19:00:00 25.0690 02.03.2013-20:00:00 25.0590 02.03.2013-21:00:00 25.0590 02.03.2013-22:00:00 25.0389 02.03.2013-23:00:00 25.0289 02.04.2013-00:00:00 25.0038 02.04.2013-01:00:00 24.9887 02.04.2013-02:00:00 24.9636 02.04.2013-03:00:00 24.9485 02.04.2013-04:00:00 24.9385 02.04.2013-05:00:00 24.9134 02.04.2013-06:00:00 24.8732 02.04.2013-07:00:00 24.8581 02.04.2013-08:00:00 24.8330 02.04.2013-09:00:00 24.8230 02.04.2013-10:00:00 24.7979 02.04.2013-11:00:00 24.7979 02.04.2013-12:00:00 24.7928 02.04.2013-13:00:00 24.7928 02.04.2013-14:00:00 24.7778 02.04.2013-15:00:00 24.7677 02.04.2013-16:00:00 24.7627 02.04.2013-17:00:00 24.7527 02.04.2013-18:00:00 24.7426 02.04.2013-19:00:00 24.7477 02.04.2013-20:00:00 24.7326 02.04.2013-21:00:00 24.7225 02.04.2013-22:00:00 24.7125 02.04.2013-23:00:00 24.7025 02.05.2013-00:00:00 24.6874 02.05.2013-01:00:00 24.6824 02.05.2013-02:00:00 24.6723 02.05.2013-03:00:00 24.6773 02.05.2013-04:00:00 24.6924 02.05.2013-05:00:00 24.7326 02.05.2013-06:00:00 24.7878 02.05.2013-07:00:00 24.8180 02.05.2013-08:00:00 24.8330 02.05.2013-09:00:00 24.8280 02.05.2013-10:00:00 24.8330 02.05.2013-11:00:00 24.8531 02.05.2013-12:00:00 24.8632 02.05.2013-13:00:00 24.8883 02.05.2013-14:00:00 24.8933 02.05.2013-15:00:00 24.8933 02.05.2013-16:00:00 24.8883 02.05.2013-17:00:00 24.8933 02.05.2013-18:00:00 24.8832 02.05.2013-19:00:00 24.8832 02.05.2013-20:00:00 24.8983 02.05.2013-21:00:00 24.9284 02.05.2013-22:00:00 24.9435 02.05.2013-23:00:00 24.9586 02.06.2013-00:00:00 24.9736 02.06.2013-01:00:00 24.9987 02.06.2013-02:00:00 25.0239 02.06.2013-03:00:00 25.0690 02.06.2013-04:00:00 25.0992 02.06.2013-05:00:00 25.1243 02.06.2013-06:00:00 25.1293 02.06.2013-07:00:00 25.1494 02.06.2013-08:00:00 25.1695 02.06.2013-09:00:00 25.1544 02.06.2013-10:00:00 25.1544 02.06.2013-11:00:00 25.1594 02.06.2013-12:00:00 25.1594 02.06.2013-13:00:00 25.1444 02.06.2013-14:00:00 25.1394 02.06.2013-15:00:00 25.1494 02.06.2013-16:00:00 25.1494 02.06.2013-17:00:00 25.1544 02.06.2013-18:00:00 25.1544 02.06.2013-19:00:00 25.1444 02.06.2013-20:00:00 25.1444 02.06.2013-21:00:00 25.1394 02.06.2013-22:00:00 25.1343 02.06.2013-23:00:00 25.1394 02.07.2013-00:00:00 25.1343 02.07.2013-01:00:00 25.1293 02.07.2013-02:00:00 25.1243 02.07.2013-03:00:00 25.1243 02.07.2013-04:00:00 25.1243 02.07.2013-05:00:00 25.1243 02.07.2013-06:00:00 25.1092 02.07.2013-07:00:00 25.0891 02.07.2013-08:00:00 25.0891 02.07.2013-09:00:00 25.0841 02.07.2013-10:00:00 25.0791 02.07.2013-11:00:00 25.0791 02.07.2013-12:00:00 25.0791 02.07.2013-13:00:00 25.0841 02.07.2013-14:00:00 25.0690 02.07.2013-15:00:00 25.0690 02.07.2013-16:00:00 25.0590 02.07.2013-17:00:00 25.0540 02.07.2013-18:00:00 25.0389 02.07.2013-19:00:00 25.0289 02.07.2013-20:00:00 25.0188 02.07.2013-21:00:00 25.0038 02.07.2013-22:00:00 24.9937 02.07.2013-23:00:00 24.9837 02.08.2013-00:00:00 24.9586 02.08.2013-01:00:00 24.9535 02.08.2013-02:00:00 24.9435 02.08.2013-03:00:00 24.9134 02.08.2013-04:00:00 24.9084 02.08.2013-05:00:00 24.8933 02.08.2013-06:00:00 24.8832 02.08.2013-07:00:00 24.8531 02.08.2013-08:00:00 24.8380 02.08.2013-09:00:00 24.8280 02.08.2013-10:00:00 24.8079 02.08.2013-11:00:00 24.7928 02.08.2013-12:00:00 24.7878 02.08.2013-13:00:00 24.7828 02.08.2013-14:00:00 24.7728 02.08.2013-15:00:00 24.7677 02.08.2013-16:00:00 24.7527 02.08.2013-17:00:00 24.7376 02.08.2013-18:00:00 24.7276 02.08.2013-19:00:00 24.7125 02.08.2013-20:00:00 24.7075 02.08.2013-21:00:00 24.7025 02.08.2013-22:00:00 24.6773 02.08.2013-23:00:00 24.6723 02.09.2013-00:00:00 24.6322 02.09.2013-01:00:00 24.6171 02.09.2013-02:00:00 24.5970 02.09.2013-03:00:00 24.5819 02.09.2013-04:00:00 24.5769 02.09.2013-05:00:00 24.5568 02.09.2013-06:00:00 24.5518 02.09.2013-07:00:00 24.5317 02.09.2013-08:00:00 24.5016 02.09.2013-09:00:00 24.4715 02.09.2013-10:00:00 24.4564 02.09.2013-11:00:00 24.4463 02.09.2013-12:00:00 24.4112 02.09.2013-13:00:00 24.3961 02.09.2013-14:00:00 24.3710 02.09.2013-15:00:00 24.3359 02.09.2013-16:00:00 24.3308 02.09.2013-17:00:00 24.3057 02.09.2013-18:00:00 24.2856 02.09.2013-19:00:00 24.2756 02.09.2013-20:00:00 24.2706 02.09.2013-21:00:00 24.2555 02.09.2013-22:00:00 24.2455 02.09.2013-23:00:00 24.2354 02.10.2013-00:00:00 24.2053 02.10.2013-01:00:00 24.2003 02.10.2013-02:00:00 24.1802 02.10.2013-03:00:00 24.1651 02.10.2013-04:00:00 24.1249 02.10.2013-05:00:00 24.0898 02.10.2013-06:00:00 24.0797 02.10.2013-07:00:00 24.0597 02.10.2013-08:00:00 24.0396 02.10.2013-09:00:00 24.0044 02.10.2013-10:00:00 23.9894 02.10.2013-11:00:00 23.9592 02.10.2013-12:00:00 23.9442 02.10.2013-13:00:00 23.9190 02.10.2013-14:00:00 23.8990 02.10.2013-15:00:00 23.8839 02.10.2013-16:00:00 23.8638 02.10.2013-17:00:00 23.8487 02.10.2013-18:00:00 23.8186 02.10.2013-19:00:00 23.7985 02.10.2013-20:00:00 23.7784 02.10.2013-21:00:00 23.7533 02.10.2013-22:00:00 23.7282 02.10.2013-23:00:00 23.7182 02.11.2013-00:00:00 23.7081 02.11.2013-01:00:00 23.6981 02.11.2013-02:00:00 23.6931 02.11.2013-03:00:00 23.6730 02.11.2013-04:00:00 23.6428 02.11.2013-05:00:00 23.6228 02.11.2013-06:00:00 23.5876 02.11.2013-07:00:00 23.5675 02.11.2013-08:00:00 23.5575 02.11.2013-09:00:00 23.5374 02.11.2013-10:00:00 23.5022 02.11.2013-11:00:00 23.4821 02.11.2013-12:00:00 23.4621 02.11.2013-13:00:00 23.4319 02.11.2013-14:00:00 23.3867 02.11.2013-15:00:00 23.3717 02.11.2013-16:00:00 23.3415 02.11.2013-17:00:00 23.3114 02.11.2013-18:00:00 23.2712 02.11.2013-19:00:00 23.2160 02.11.2013-20:00:00 23.1909 02.11.2013-21:00:00 23.1708 02.11.2013-22:00:00 23.1407 02.11.2013-23:00:00 23.1055 02.12.2013-00:00:00 23.0955 02.12.2013-01:00:00 23.0653 02.12.2013-02:00:00 23.0302 02.12.2013-03:00:00 23.0101 02.12.2013-04:00:00 22.9850 02.12.2013-05:00:00 22.9549 02.12.2013-06:00:00 22.9197 02.12.2013-07:00:00 22.8996 02.12.2013-08:00:00 22.8795 02.12.2013-09:00:00 22.8695 02.12.2013-10:00:00 22.8594 02.12.2013-11:00:00 22.8594 02.12.2013-12:00:00 22.8494 02.12.2013-13:00:00 22.8494 02.12.2013-14:00:00 22.8394 02.12.2013-15:00:00 22.8293 02.12.2013-16:00:00 22.8193 02.12.2013-17:00:00 22.8293 02.12.2013-18:00:00 22.8444 02.12.2013-19:00:00 22.8243 02.12.2013-20:00:00 22.8343 02.12.2013-21:00:00 22.8343 02.12.2013-22:00:00 22.8645 02.12.2013-23:00:00 22.8946 02.13.2013-00:00:00 22.9950 02.13.2013-01:00:00 23.2059 02.13.2013-02:00:00 23.3164 02.13.2013-03:00:00 23.4169 02.13.2013-04:00:00 23.5223 02.13.2013-05:00:00 23.5876 02.13.2013-06:00:00 23.6228 02.13.2013-07:00:00 23.6328 02.13.2013-08:00:00 23.6479 02.13.2013-09:00:00 23.6479 02.13.2013-10:00:00 23.6579 02.13.2013-11:00:00 23.6629 02.13.2013-12:00:00 23.6730 02.13.2013-13:00:00 23.7031 02.13.2013-14:00:00 23.7081 02.13.2013-15:00:00 23.7282 02.13.2013-16:00:00 23.7433 02.13.2013-17:00:00 23.7583 02.13.2013-18:00:00 23.7734 02.13.2013-19:00:00 23.7734 02.13.2013-20:00:00 23.7784 02.13.2013-21:00:00 23.7684 02.13.2013-22:00:00 23.7634 02.13.2013-23:00:00 23.7684 02.14.2013-00:00:00 23.7634 02.14.2013-01:00:00 23.7533 02.14.2013-02:00:00 23.7383 02.14.2013-03:00:00 23.7383 02.14.2013-04:00:00 23.7282 02.14.2013-05:00:00 23.7182 02.14.2013-06:00:00 23.7031 02.14.2013-07:00:00 23.7031 02.14.2013-08:00:00 23.7182 02.14.2013-09:00:00 23.7232 02.14.2013-10:00:00 23.7232 02.14.2013-11:00:00 23.7232 02.14.2013-12:00:00 23.7132 02.14.2013-13:00:00 23.6880 02.14.2013-14:00:00 23.6780 02.14.2013-15:00:00 23.6730 02.14.2013-16:00:00 23.6579 02.14.2013-17:00:00 23.6529 02.14.2013-18:00:00 23.6428 02.14.2013-19:00:00 23.6328 02.14.2013-20:00:00 23.6228 02.14.2013-21:00:00 23.6228 02.14.2013-22:00:00 23.6127 02.14.2013-23:00:00 23.5977 02.15.2013-00:00:00 23.5876 02.15.2013-01:00:00 23.5725 02.15.2013-02:00:00 23.5474 02.15.2013-03:00:00 23.5374 02.15.2013-04:00:00 23.5223 02.15.2013-05:00:00 23.5123 02.15.2013-06:00:00 23.4972 02.15.2013-07:00:00 23.4771 02.15.2013-08:00:00 23.4570 02.15.2013-09:00:00 23.4520 02.15.2013-10:00:00 23.4520 02.15.2013-11:00:00 23.4370 02.15.2013-12:00:00 23.4319 02.15.2013-13:00:00 23.4319 02.15.2013-14:00:00 23.4169 02.15.2013-15:00:00 23.4068 02.15.2013-16:00:00 23.3968 02.15.2013-17:00:00 23.3918 02.15.2013-18:00:00 23.3767 02.15.2013-19:00:00 23.3666 02.15.2013-20:00:00 23.3566 02.15.2013-21:00:00 23.3466 02.15.2013-22:00:00 23.3365 02.15.2013-23:00:00 23.3164 02.16.2013-00:00:00 23.3114 02.16.2013-01:00:00 23.2963 02.16.2013-02:00:00 23.2863 02.16.2013-03:00:00 23.2763 02.16.2013-04:00:00 23.2662 02.16.2013-05:00:00 23.2562 02.16.2013-06:00:00 23.2562 02.16.2013-07:00:00 23.2311 02.16.2013-08:00:00 23.2311 02.16.2013-09:00:00 23.2210 02.16.2013-10:00:00 23.2311 02.16.2013-11:00:00 23.2361 02.16.2013-12:00:00 23.2511 02.16.2013-13:00:00 23.2662 02.16.2013-14:00:00 23.2913 02.16.2013-15:00:00 23.2963 02.16.2013-16:00:00 23.2963 02.16.2013-17:00:00 23.3064 02.16.2013-18:00:00 23.3114 02.16.2013-19:00:00 23.3265 02.16.2013-20:00:00 23.3315 02.16.2013-21:00:00 23.3315 02.16.2013-22:00:00 23.3365 02.16.2013-23:00:00 23.3315 02.17.2013-00:00:00 23.3265 02.17.2013-01:00:00 23.3214 02.17.2013-02:00:00 23.3114 02.17.2013-03:00:00 23.3114 02.17.2013-04:00:00 23.3064 02.17.2013-05:00:00 23.2913 02.17.2013-06:00:00 23.2813 02.17.2013-07:00:00 23.2813 02.17.2013-08:00:00 23.2813 02.17.2013-09:00:00 23.2612 02.17.2013-10:00:00 23.2612 02.17.2013-11:00:00 23.2612 02.17.2013-12:00:00 23.2562 02.17.2013-13:00:00 23.2461 02.17.2013-14:00:00 23.2411 02.17.2013-15:00:00 23.2361 02.17.2013-16:00:00 23.2311 02.17.2013-17:00:00 23.2059 02.17.2013-18:00:00 23.2009 02.17.2013-19:00:00 23.1909 02.17.2013-20:00:00 23.1909 02.17.2013-21:00:00 23.1758 02.17.2013-22:00:00 23.1658 02.17.2013-23:00:00 23.1457 02.18.2013-00:00:00 23.1356 02.18.2013-01:00:00 23.1206 02.18.2013-02:00:00 23.1005 02.18.2013-03:00:00 23.0854 02.18.2013-04:00:00 23.0854 02.18.2013-05:00:00 23.0754 02.18.2013-06:00:00 23.0754 02.18.2013-07:00:00 23.0603 02.18.2013-08:00:00 23.0452 02.18.2013-09:00:00 23.0452 02.18.2013-10:00:00 23.0302 02.18.2013-11:00:00 23.0252 02.18.2013-12:00:00 23.0151 02.18.2013-13:00:00 23.0000 02.18.2013-14:00:00 22.9800 02.18.2013-15:00:00 22.9549 02.18.2013-16:00:00 22.9498 02.18.2013-17:00:00 22.9247 02.18.2013-18:00:00 22.9097 02.18.2013-19:00:00 22.9046 02.18.2013-20:00:00 22.8946 02.18.2013-21:00:00 22.8845 02.18.2013-22:00:00 22.8745 02.18.2013-23:00:00 22.8544 02.19.2013-00:00:00 22.8343 02.19.2013-01:00:00 22.8193 02.19.2013-02:00:00 22.7891 02.19.2013-03:00:00 22.7841 02.19.2013-04:00:00 22.7791 02.19.2013-05:00:00 22.7640 02.19.2013-06:00:00 22.7439 02.19.2013-07:00:00 22.7238 02.19.2013-08:00:00 22.7088 02.19.2013-09:00:00 22.6987 02.19.2013-10:00:00 22.6987 02.19.2013-11:00:00 22.6887 02.19.2013-12:00:00 22.6686 02.19.2013-13:00:00 22.6485 02.19.2013-14:00:00 22.6385 02.19.2013-15:00:00 22.6134 02.19.2013-16:00:00 22.5983 02.19.2013-17:00:00 22.5832 02.19.2013-18:00:00 22.5682 02.19.2013-19:00:00 22.5631 02.19.2013-20:00:00 22.5380 02.19.2013-21:00:00 22.5079 02.19.2013-22:00:00 22.4979 02.19.2013-23:00:00 22.4677 02.20.2013-00:00:00 22.4276 02.20.2013-01:00:00 22.4125 02.20.2013-02:00:00 22.4075 02.20.2013-03:00:00 22.3874 02.20.2013-04:00:00 22.3723 02.20.2013-05:00:00 22.3472 02.20.2013-06:00:00 22.3271 02.20.2013-07:00:00 22.3070 02.20.2013-08:00:00 22.2618 02.20.2013-09:00:00 22.2367 02.20.2013-10:00:00 22.2267 02.20.2013-11:00:00 22.2016 02.20.2013-12:00:00 22.1915 02.20.2013-13:00:00 22.1664 02.20.2013-14:00:00 22.1463 02.20.2013-15:00:00 22.1313 02.20.2013-16:00:00 22.1162 02.20.2013-17:00:00 22.1062 02.20.2013-18:00:00 22.0911 02.20.2013-19:00:00 22.0710 02.20.2013-20:00:00 22.0559 02.20.2013-21:00:00 22.0308 02.20.2013-22:00:00 22.0107 02.20.2013-23:00:00 21.9806 02.21.2013-00:00:00 21.9706 02.21.2013-01:00:00 21.9505 02.21.2013-02:00:00 21.9304 02.21.2013-03:00:00 21.9003 02.21.2013-04:00:00 21.8752 02.21.2013-05:00:00 21.8551 02.21.2013-06:00:00 21.8450 02.21.2013-07:00:00 21.8249 02.21.2013-08:00:00 21.8149 02.21.2013-09:00:00 21.8350 02.21.2013-10:00:00 21.8149 02.21.2013-11:00:00 21.8350 02.21.2013-12:00:00 21.9103 02.21.2013-13:00:00 21.9605 02.21.2013-14:00:00 21.9655 02.21.2013-15:00:00 21.9957 02.21.2013-16:00:00 22.0007 02.21.2013-17:00:00 22.0007 02.21.2013-18:00:00 21.9907 02.21.2013-19:00:00 21.9806 02.21.2013-20:00:00 21.9706 02.21.2013-21:00:00 21.9706 02.21.2013-22:00:00 21.9505 02.21.2013-23:00:00 21.9455 02.22.2013-00:00:00 21.9304 02.22.2013-01:00:00 21.9204 02.22.2013-02:00:00 21.9204 02.22.2013-03:00:00 21.9404 02.22.2013-04:00:00 21.9354 02.22.2013-05:00:00 21.9706 02.22.2013-06:00:00 22.0007 02.22.2013-07:00:00 22.0409 02.22.2013-08:00:00 22.0911 02.22.2013-09:00:00 22.1363 02.22.2013-10:00:00 22.1765 02.22.2013-11:00:00 22.3221 02.22.2013-12:00:00 22.5029 02.22.2013-13:00:00 22.6435 02.22.2013-14:00:00 22.7540 02.22.2013-15:00:00 22.7942 02.22.2013-16:00:00 22.8243 02.22.2013-17:00:00 22.8645 02.22.2013-18:00:00 22.8845 02.22.2013-19:00:00 22.9046 02.22.2013-20:00:00 22.9247 02.22.2013-21:00:00 22.9448 02.22.2013-22:00:00 22.9599 02.22.2013-23:00:00 22.9850 02.23.2013-00:00:00 22.9900 02.23.2013-01:00:00 23.0101 02.23.2013-02:00:00 23.0151 02.23.2013-03:00:00 23.0252 02.23.2013-04:00:00 23.0352 02.23.2013-05:00:00 23.0252 02.23.2013-06:00:00 23.0352 02.23.2013-07:00:00 23.0352 02.23.2013-08:00:00 23.0402 02.23.2013-09:00:00 23.0553 02.23.2013-10:00:00 23.0804 02.23.2013-11:00:00 23.1105 02.23.2013-12:00:00 23.1607 02.23.2013-13:00:00 23.2059 02.23.2013-14:00:00 23.2361 02.23.2013-15:00:00 23.2562 02.23.2013-16:00:00 23.2662 02.23.2013-17:00:00 23.2712 02.23.2013-18:00:00 23.2562 02.23.2013-19:00:00 23.2562 02.23.2013-20:00:00 23.2461 02.23.2013-21:00:00 23.2511 02.23.2013-22:00:00 23.2562 02.23.2013-23:00:00 23.2311 02.24.2013-00:00:00 23.2260 02.24.2013-01:00:00 23.2210 02.24.2013-02:00:00 23.2160 02.24.2013-03:00:00 23.2110 02.24.2013-04:00:00 23.2160 02.24.2013-05:00:00 23.2009 02.24.2013-06:00:00 23.2009 02.24.2013-07:00:00 23.1909 02.24.2013-08:00:00 23.1859 02.24.2013-09:00:00 23.1758 02.24.2013-10:00:00 23.1859 02.24.2013-11:00:00 23.2562 02.24.2013-12:00:00 23.3164 02.24.2013-13:00:00 23.3767 02.24.2013-14:00:00 23.4470 02.24.2013-15:00:00 23.4872 02.24.2013-16:00:00 23.5273 02.24.2013-17:00:00 23.5625 02.24.2013-18:00:00 23.5725 02.24.2013-19:00:00 23.6177 02.24.2013-20:00:00 23.6479 02.24.2013-21:00:00 23.6780 02.24.2013-22:00:00 23.7132 02.24.2013-23:00:00 23.7282 02.25.2013-00:00:00 23.7634 02.25.2013-01:00:00 23.8839 02.25.2013-02:00:00 24.0496 02.25.2013-03:00:00 24.2103 02.25.2013-04:00:00 24.3308 02.25.2013-05:00:00 24.3660 02.25.2013-06:00:00 24.3961 02.25.2013-07:00:00 24.4011 02.25.2013-08:00:00 24.4212 02.25.2013-09:00:00 24.4363 02.25.2013-10:00:00 24.4363 02.25.2013-11:00:00 24.4413 02.25.2013-12:00:00 24.4564 02.25.2013-13:00:00 24.4463 02.25.2013-14:00:00 24.4463 02.25.2013-15:00:00 24.4413 02.25.2013-16:00:00 24.4514 02.25.2013-17:00:00 24.4614 02.25.2013-18:00:00 24.4614 02.25.2013-19:00:00 24.4564 02.25.2013-20:00:00 24.4564 02.25.2013-21:00:00 24.4514 02.25.2013-22:00:00 24.4413 02.25.2013-23:00:00 24.4263 02.26.2013-00:00:00 24.4162 02.26.2013-01:00:00 24.4011 02.26.2013-02:00:00 24.3911 02.26.2013-03:00:00 24.3911 02.26.2013-04:00:00 24.3861 02.26.2013-05:00:00 24.3861 02.26.2013-06:00:00 24.3861 02.26.2013-07:00:00 24.3811 02.26.2013-08:00:00 24.3811 02.26.2013-09:00:00 24.3710 02.26.2013-10:00:00 24.3660 02.26.2013-11:00:00 24.3660 02.26.2013-12:00:00 24.3710 02.26.2013-13:00:00 24.3660 02.26.2013-14:00:00 24.3610 02.26.2013-15:00:00 24.3459 02.26.2013-16:00:00 24.3308 02.26.2013-17:00:00 24.3359 02.26.2013-18:00:00 24.3208 02.26.2013-19:00:00 24.3208 02.26.2013-20:00:00 24.3158 02.26.2013-21:00:00 24.3057 02.26.2013-22:00:00 24.2856 02.26.2013-23:00:00 24.2756 02.27.2013-00:00:00 24.2656 02.27.2013-01:00:00 24.2455 02.27.2013-02:00:00 24.2354 02.27.2013-03:00:00 24.2204 02.27.2013-04:00:00 24.2103 02.27.2013-05:00:00 24.2003 02.27.2013-06:00:00 24.1852 02.27.2013-07:00:00 24.1752 02.27.2013-08:00:00 24.1701 02.27.2013-09:00:00 24.1551 02.27.2013-10:00:00 24.1450 02.27.2013-11:00:00 24.1300 02.27.2013-12:00:00 24.1300 02.27.2013-13:00:00 24.1199 02.27.2013-14:00:00 24.1149 02.27.2013-15:00:00 24.1049 02.27.2013-16:00:00 24.0998 02.27.2013-17:00:00 24.0948 02.27.2013-18:00:00 24.0898 02.27.2013-19:00:00 24.0797 02.27.2013-20:00:00 24.0747 02.27.2013-21:00:00 24.0597 02.27.2013-22:00:00 24.0396 02.27.2013-23:00:00 24.0346 02.28.2013-00:00:00 24.0195 02.28.2013-01:00:00 24.0094 02.28.2013-02:00:00 23.9944 02.28.2013-03:00:00 23.9843 02.28.2013-04:00:00 23.9793 02.28.2013-05:00:00 23.9843 02.28.2013-06:00:00 23.9642 02.28.2013-07:00:00 23.9642 02.28.2013-08:00:00 23.9693 02.28.2013-09:00:00 23.9843 02.28.2013-10:00:00 24.0295 02.28.2013-11:00:00 24.0898 02.28.2013-12:00:00 24.1300 02.28.2013-13:00:00 24.2354 02.28.2013-14:00:00 24.3258 02.28.2013-15:00:00 24.4313 02.28.2013-16:00:00 24.5066 02.28.2013-17:00:00 24.5418 02.28.2013-18:00:00 24.6070 02.28.2013-19:00:00 24.6773 02.28.2013-20:00:00 24.7426 02.28.2013-21:00:00 24.8029 02.28.2013-22:00:00 24.8280 02.28.2013-23:00:00 24.8380 03.01.2013-00:00:00 24.8380 03.01.2013-01:00:00 24.8531 03.01.2013-02:00:00 24.9033 03.01.2013-03:00:00 24.9234 03.01.2013-04:00:00 24.9435 03.01.2013-05:00:00 24.9887 03.01.2013-06:00:00 25.0339 03.01.2013-07:00:00 25.0439 03.01.2013-08:00:00 25.0741 03.01.2013-09:00:00 25.1042 03.01.2013-10:00:00 25.1142 03.01.2013-11:00:00 25.1193 03.01.2013-12:00:00 25.1243 03.01.2013-13:00:00 25.1293 03.01.2013-14:00:00 25.1243 03.01.2013-15:00:00 25.1193 03.01.2013-16:00:00 25.1142 03.01.2013-17:00:00 25.1243 03.01.2013-18:00:00 25.1494 03.01.2013-19:00:00 25.1544 03.01.2013-20:00:00 25.1795 03.01.2013-21:00:00 25.1896 03.01.2013-22:00:00 25.1946 03.01.2013-23:00:00 25.1946 03.02.2013-00:00:00 25.1896 03.02.2013-01:00:00 25.1896 03.02.2013-02:00:00 25.1846 03.02.2013-03:00:00 25.1695 03.02.2013-04:00:00 25.1544 03.02.2013-05:00:00 25.1544 03.02.2013-06:00:00 25.1444 03.02.2013-07:00:00 25.1394 03.02.2013-08:00:00 25.1293 03.02.2013-09:00:00 25.1243 03.02.2013-10:00:00 25.1142 03.02.2013-11:00:00 25.1042 03.02.2013-12:00:00 25.1042 03.02.2013-13:00:00 25.0891 03.02.2013-14:00:00 25.0891 03.02.2013-15:00:00 25.1594 03.02.2013-16:00:00 25.2800 03.02.2013-17:00:00 25.3804 03.02.2013-18:00:00 25.4356 03.02.2013-19:00:00 25.4909 03.02.2013-20:00:00 25.5009 03.02.2013-21:00:00 25.5210 03.02.2013-22:00:00 25.5361 03.02.2013-23:00:00 25.5511 03.03.2013-00:00:00 25.5511 03.03.2013-01:00:00 25.5511 03.03.2013-02:00:00 25.5411 03.03.2013-03:00:00 25.5461 03.03.2013-04:00:00 25.5361 03.03.2013-05:00:00 25.5311 03.03.2013-06:00:00 25.5311 03.03.2013-07:00:00 25.5160 03.03.2013-08:00:00 25.5060 03.03.2013-09:00:00 25.5009 03.03.2013-10:00:00 25.4959 03.03.2013-11:00:00 25.4909 03.03.2013-12:00:00 25.4859 03.03.2013-13:00:00 25.4758 03.03.2013-14:00:00 25.4608 03.03.2013-15:00:00 25.4608 03.03.2013-16:00:00 25.4557 03.03.2013-17:00:00 25.4457 03.03.2013-18:00:00 25.4457 03.03.2013-19:00:00 25.4356 03.03.2013-20:00:00 25.4206 03.03.2013-21:00:00 25.4055 03.03.2013-22:00:00 25.3955 03.03.2013-23:00:00 25.3904 03.04.2013-00:00:00 25.3754 03.04.2013-01:00:00 25.3754 03.04.2013-02:00:00 25.3453 03.04.2013-03:00:00 25.3302 03.04.2013-04:00:00 25.3101 03.04.2013-05:00:00 25.3051 03.04.2013-06:00:00 25.2950 03.04.2013-07:00:00 25.2900 03.04.2013-08:00:00 25.2749 03.04.2013-09:00:00 25.2649 03.04.2013-10:00:00 25.2599 03.04.2013-11:00:00 25.2348 03.04.2013-12:00:00 25.2247 03.04.2013-13:00:00 25.2197 03.04.2013-14:00:00 25.2197 03.04.2013-15:00:00 25.2147 03.04.2013-16:00:00 25.2097 03.04.2013-17:00:00 25.1896 03.04.2013-18:00:00 25.1846 03.04.2013-19:00:00 25.1745 03.04.2013-20:00:00 25.1394 03.04.2013-21:00:00 25.1042 03.04.2013-22:00:00 25.0891 03.04.2013-23:00:00 25.0590 03.05.2013-00:00:00 25.0540 03.05.2013-01:00:00 25.0490 03.05.2013-02:00:00 25.0490 03.05.2013-03:00:00 25.0138 03.05.2013-04:00:00 24.9636 03.05.2013-05:00:00 24.9586 03.05.2013-06:00:00 24.9335 03.05.2013-07:00:00 24.9184 03.05.2013-08:00:00 24.9084 03.05.2013-09:00:00 24.9033 03.05.2013-10:00:00 24.9033 03.05.2013-11:00:00 24.8883 03.05.2013-12:00:00 24.8732 03.05.2013-13:00:00 24.8531 03.05.2013-14:00:00 24.8280 03.05.2013-15:00:00 24.8079 03.05.2013-16:00:00 24.7728 03.05.2013-17:00:00 24.7577 03.05.2013-18:00:00 24.7527 03.05.2013-19:00:00 24.7276 03.05.2013-20:00:00 24.7075 03.05.2013-21:00:00 24.6723 03.05.2013-22:00:00 24.6573 03.05.2013-23:00:00 24.6322 03.06.2013-00:00:00 24.6121 03.06.2013-01:00:00 24.6020 03.06.2013-02:00:00 24.5719 03.06.2013-03:00:00 24.5217 03.06.2013-04:00:00 24.4966 03.06.2013-05:00:00 24.4664 03.06.2013-06:00:00 24.4463 03.06.2013-07:00:00 24.4313 03.06.2013-08:00:00 24.3961 03.06.2013-09:00:00 24.3710 03.06.2013-10:00:00 24.3459 03.06.2013-11:00:00 24.3258 03.06.2013-12:00:00 24.3208 03.06.2013-13:00:00 24.3007 03.06.2013-14:00:00 24.3007 03.06.2013-15:00:00 24.2957 03.06.2013-16:00:00 24.2907 03.06.2013-17:00:00 24.3007 03.06.2013-18:00:00 24.2957 03.06.2013-19:00:00 24.2957 03.06.2013-20:00:00 24.2907 03.06.2013-21:00:00 24.2806 03.06.2013-22:00:00 24.2605 03.06.2013-23:00:00 24.2555 03.07.2013-00:00:00 24.2455 03.07.2013-01:00:00 24.2505 03.07.2013-02:00:00 24.2404 03.07.2013-03:00:00 24.2354 03.07.2013-04:00:00 24.2204 03.07.2013-05:00:00 24.2153 03.07.2013-06:00:00 24.2103 03.07.2013-07:00:00 24.1852 03.07.2013-08:00:00 24.1802 03.07.2013-09:00:00 24.1902 03.07.2013-10:00:00 24.1802 03.07.2013-11:00:00 24.1651 03.07.2013-12:00:00 24.1551 03.07.2013-13:00:00 24.1501 03.07.2013-14:00:00 24.1400 03.07.2013-15:00:00 24.1249 03.07.2013-16:00:00 24.1199 03.07.2013-17:00:00 24.1149 03.07.2013-18:00:00 24.1049 03.07.2013-19:00:00 24.0948 03.07.2013-20:00:00 24.0747 03.07.2013-21:00:00 24.0546 03.07.2013-22:00:00 24.0195 03.07.2013-23:00:00 24.0145 03.08.2013-00:00:00 23.9793 03.08.2013-01:00:00 23.9693 03.08.2013-02:00:00 23.9442 03.08.2013-03:00:00 23.9140 03.08.2013-04:00:00 23.8939 03.08.2013-05:00:00 23.8738 03.08.2013-06:00:00 23.8387 03.08.2013-07:00:00 23.8186 03.08.2013-08:00:00 23.8035 03.08.2013-09:00:00 23.7835 03.08.2013-10:00:00 23.7634 03.08.2013-11:00:00 23.7282 03.08.2013-12:00:00 23.7031 03.08.2013-13:00:00 23.6981 03.08.2013-14:00:00 23.6981 03.08.2013-15:00:00 23.6880 03.08.2013-16:00:00 23.6880 03.08.2013-17:00:00 23.7031 03.08.2013-18:00:00 23.6931 03.08.2013-19:00:00 23.6880 03.08.2013-20:00:00 23.6830 03.08.2013-21:00:00 23.6680 03.08.2013-22:00:00 23.6529 03.08.2013-23:00:00 23.6328 03.09.2013-00:00:00 23.6077 03.09.2013-01:00:00 23.5876 03.09.2013-02:00:00 23.5725 03.09.2013-03:00:00 23.5675 03.09.2013-04:00:00 23.5625 03.09.2013-05:00:00 23.5575 03.09.2013-06:00:00 23.5324 03.09.2013-07:00:00 23.5273 03.09.2013-08:00:00 23.5223 03.09.2013-09:00:00 23.5173 03.09.2013-10:00:00 23.4821 03.09.2013-11:00:00 23.4771 03.09.2013-12:00:00 23.4370 03.09.2013-13:00:00 23.4269 03.09.2013-14:00:00 23.4018 03.09.2013-15:00:00 23.3918 03.09.2013-16:00:00 23.3817 03.09.2013-17:00:00 23.3817 03.09.2013-18:00:00 23.3717 03.09.2013-19:00:00 23.3466 03.09.2013-20:00:00 23.3516 03.09.2013-21:00:00 23.3415 03.09.2013-22:00:00 23.3365 03.09.2013-23:00:00 23.3214 03.10.2013-00:00:00 23.3014 03.10.2013-01:00:00 23.2763 03.10.2013-02:00:00 23.2562 03.10.2013-03:00:00 23.2511 03.10.2013-04:00:00 23.2411 03.10.2013-05:00:00 23.2210 03.10.2013-06:00:00 23.2210 03.10.2013-07:00:00 23.2110 03.10.2013-08:00:00 23.1859 03.10.2013-09:00:00 23.1808 03.10.2013-10:00:00 23.1758 03.10.2013-11:00:00 23.1557 03.10.2013-12:00:00 23.1206 03.10.2013-13:00:00 23.1005 03.10.2013-14:00:00 23.0904 03.10.2013-15:00:00 23.0854 03.10.2013-16:00:00 23.0854 03.10.2013-17:00:00 23.0955 03.10.2013-18:00:00 23.1005 03.10.2013-19:00:00 23.0904 03.10.2013-20:00:00 23.0854 03.10.2013-21:00:00 23.0804 03.10.2013-22:00:00 23.0704 03.10.2013-23:00:00 23.0352 03.11.2013-00:00:00 23.0352 03.11.2013-01:00:00 23.0051 03.11.2013-02:00:00 23.0000 03.11.2013-03:00:00 22.9900 03.11.2013-04:00:00 22.9649 03.11.2013-05:00:00 22.9498 03.11.2013-06:00:00 22.9448 03.11.2013-07:00:00 22.9348 03.11.2013-08:00:00 22.9197 03.11.2013-09:00:00 22.8845 03.11.2013-10:00:00 22.8695 03.11.2013-11:00:00 22.8594 03.11.2013-12:00:00 22.8343 03.11.2013-13:00:00 22.8343 03.11.2013-14:00:00 22.8142 03.11.2013-15:00:00 22.8142 03.11.2013-16:00:00 22.8042 03.11.2013-17:00:00 22.7891 03.11.2013-18:00:00 22.7891 03.11.2013-19:00:00 22.7791 03.11.2013-20:00:00 22.7640 03.11.2013-21:00:00 22.7490 03.11.2013-22:00:00 22.7490 03.11.2013-23:00:00 22.7389 03.12.2013-00:00:00 22.7289 03.12.2013-01:00:00 22.7339 03.12.2013-02:00:00 22.7841 03.12.2013-03:00:00 22.8695 03.12.2013-04:00:00 22.9448 03.12.2013-05:00:00 23.0252 03.12.2013-06:00:00 23.0704 03.12.2013-07:00:00 23.1356 03.12.2013-08:00:00 23.2160 03.12.2013-09:00:00 23.4671 03.12.2013-10:00:00 23.6378 03.12.2013-11:00:00 23.7533 03.12.2013-12:00:00 23.8236 03.12.2013-13:00:00 23.8538 03.12.2013-14:00:00 23.8839 03.12.2013-15:00:00 23.9492 03.12.2013-16:00:00 23.9793 03.12.2013-17:00:00 23.9994 03.12.2013-18:00:00 24.0245 03.12.2013-19:00:00 24.0546 03.12.2013-20:00:00 24.0948 03.12.2013-21:00:00 24.1199 03.12.2013-22:00:00 24.1400 03.12.2013-23:00:00 24.1701 03.13.2013-00:00:00 24.1952 03.13.2013-01:00:00 24.2103 03.13.2013-02:00:00 24.2254 03.13.2013-03:00:00 24.2605 03.13.2013-04:00:00 24.2907 03.13.2013-05:00:00 24.3660 03.13.2013-06:00:00 24.5066 03.13.2013-07:00:00 24.6422 03.13.2013-08:00:00 24.7025 03.13.2013-09:00:00 24.7527 03.13.2013-10:00:00 24.7577 03.13.2013-11:00:00 24.7828 03.13.2013-12:00:00 24.7928 03.13.2013-13:00:00 24.8180 03.13.2013-14:00:00 24.8632 03.13.2013-15:00:00 24.8883 03.13.2013-16:00:00 24.9033 03.13.2013-17:00:00 24.9084 03.13.2013-18:00:00 24.9234 03.13.2013-19:00:00 24.9234 03.13.2013-20:00:00 24.9234 03.13.2013-21:00:00 24.9284 03.13.2013-22:00:00 24.9435 03.13.2013-23:00:00 24.9385 03.14.2013-00:00:00 24.9485 03.14.2013-01:00:00 24.9535 03.14.2013-02:00:00 24.9586 03.14.2013-03:00:00 24.9686 03.14.2013-04:00:00 24.9686 03.14.2013-05:00:00 24.9736 03.14.2013-06:00:00 24.9686 03.14.2013-07:00:00 24.9686 03.14.2013-08:00:00 24.9736 03.14.2013-09:00:00 24.9937 03.14.2013-10:00:00 25.0138 03.14.2013-11:00:00 25.0942 03.14.2013-12:00:00 25.1494 03.14.2013-13:00:00 25.2147 03.14.2013-14:00:00 25.2850 03.14.2013-15:00:00 25.3201 03.14.2013-16:00:00 25.3804 03.14.2013-17:00:00 25.4608 03.14.2013-18:00:00 25.5411 03.14.2013-19:00:00 25.6315 03.14.2013-20:00:00 25.7068 03.14.2013-21:00:00 25.7972 03.14.2013-22:00:00 25.8374 03.14.2013-23:00:00 25.8424 03.15.2013-00:00:00 25.8575 03.15.2013-01:00:00 25.8625 03.15.2013-02:00:00 25.8926 03.15.2013-03:00:00 25.9077 03.15.2013-04:00:00 25.9177 03.15.2013-05:00:00 25.9529 03.15.2013-06:00:00 25.9629 03.15.2013-07:00:00 25.9629 03.15.2013-08:00:00 25.9680 03.15.2013-09:00:00 25.9629 03.15.2013-10:00:00 25.9579 03.15.2013-11:00:00 25.9579 03.15.2013-12:00:00 25.9730 03.15.2013-13:00:00 25.9730 03.15.2013-14:00:00 25.9629 03.15.2013-15:00:00 25.9629 03.15.2013-16:00:00 25.9680 03.15.2013-17:00:00 25.9579 03.15.2013-18:00:00 25.9529 03.15.2013-19:00:00 25.9328 03.15.2013-20:00:00 25.9177 03.15.2013-21:00:00 25.9177 03.15.2013-22:00:00 25.9177 03.15.2013-23:00:00 25.9127 03.16.2013-00:00:00 25.8926 03.16.2013-01:00:00 25.9027 03.16.2013-02:00:00 25.8977 03.16.2013-03:00:00 25.9077 03.16.2013-04:00:00 25.9278 03.16.2013-05:00:00 25.9429 03.16.2013-06:00:00 25.9479 03.16.2013-07:00:00 25.9479 03.16.2013-08:00:00 25.9479 03.16.2013-09:00:00 25.9629 03.16.2013-10:00:00 25.9830 03.16.2013-11:00:00 26.0081 03.16.2013-12:00:00 26.0232 03.16.2013-13:00:00 26.0483 03.16.2013-14:00:00 26.0533 03.16.2013-15:00:00 26.0483 03.16.2013-16:00:00 26.0533 03.16.2013-17:00:00 26.0584 03.16.2013-18:00:00 26.0533 03.16.2013-19:00:00 26.0533 03.16.2013-20:00:00 26.0584 03.16.2013-21:00:00 26.0483 03.16.2013-22:00:00 26.0433 03.16.2013-23:00:00 26.0433 03.17.2013-00:00:00 26.0383 03.17.2013-01:00:00 26.0332 03.17.2013-02:00:00 26.0383 03.17.2013-03:00:00 26.0232 03.17.2013-04:00:00 26.0081 03.17.2013-05:00:00 25.9981 03.17.2013-06:00:00 25.9931 03.17.2013-07:00:00 25.9680 03.17.2013-08:00:00 25.9579 03.17.2013-09:00:00 25.9479 03.17.2013-10:00:00 25.9579 03.17.2013-11:00:00 25.9680 03.17.2013-12:00:00 26.0031 03.17.2013-13:00:00 26.0132 03.17.2013-14:00:00 26.0182 03.17.2013-15:00:00 26.0081 03.17.2013-16:00:00 26.0031 03.17.2013-17:00:00 26.0031 03.17.2013-18:00:00 25.9981 03.17.2013-19:00:00 25.9830 03.17.2013-20:00:00 25.9479 03.17.2013-21:00:00 25.9378 03.17.2013-22:00:00 25.9278 03.17.2013-23:00:00 25.9228 03.18.2013-00:00:00 25.9127 03.18.2013-01:00:00 25.8876 03.18.2013-02:00:00 25.8625 03.18.2013-03:00:00 25.8575 03.18.2013-04:00:00 25.8575 03.18.2013-05:00:00 25.8374 03.18.2013-06:00:00 25.8223 03.18.2013-07:00:00 25.8022 03.18.2013-08:00:00 25.8022 03.18.2013-09:00:00 25.7972 03.18.2013-10:00:00 25.7922 03.18.2013-11:00:00 25.7922 03.18.2013-12:00:00 25.7872 03.18.2013-13:00:00 25.7721 03.18.2013-14:00:00 25.7721 03.18.2013-15:00:00 25.7771 03.18.2013-16:00:00 25.7771 03.18.2013-17:00:00 25.7621 03.18.2013-18:00:00 25.7570 03.18.2013-19:00:00 25.7470 03.18.2013-20:00:00 25.7319 03.18.2013-21:00:00 25.7269 03.18.2013-22:00:00 25.7018 03.18.2013-23:00:00 25.6867 03.19.2013-00:00:00 25.6717 03.19.2013-01:00:00 25.6566 03.19.2013-02:00:00 25.6365 03.19.2013-03:00:00 25.6114 03.19.2013-04:00:00 25.5863 03.19.2013-05:00:00 25.5562 03.19.2013-06:00:00 25.5411 03.19.2013-07:00:00 25.5260 03.19.2013-08:00:00 25.4959 03.19.2013-09:00:00 25.4808 03.19.2013-10:00:00 25.4708 03.19.2013-11:00:00 25.4608 03.19.2013-12:00:00 25.4608 03.19.2013-13:00:00 25.4507 03.19.2013-14:00:00 25.4306 03.19.2013-15:00:00 25.4306 03.19.2013-16:00:00 25.4356 03.19.2013-17:00:00 25.4407 03.19.2013-18:00:00 25.4557 03.19.2013-19:00:00 25.4557 03.19.2013-20:00:00 25.5260 03.19.2013-21:00:00 25.5863 03.19.2013-22:00:00 25.6315 03.19.2013-23:00:00 25.6365 03.20.2013-00:00:00 25.6717 03.20.2013-01:00:00 25.7018 03.20.2013-02:00:00 25.7671 03.20.2013-03:00:00 25.8123 03.20.2013-04:00:00 25.8575 03.20.2013-05:00:00 25.8876 03.20.2013-06:00:00 25.9127 03.20.2013-07:00:00 25.9479 03.20.2013-08:00:00 25.9880 03.20.2013-09:00:00 26.0784 03.20.2013-10:00:00 26.2040 03.20.2013-11:00:00 26.2241 03.20.2013-12:00:00 26.2492 03.20.2013-13:00:00 26.2542 03.20.2013-14:00:00 26.2793 03.20.2013-15:00:00 26.2894 03.20.2013-16:00:00 26.2944 03.20.2013-17:00:00 26.2994 03.20.2013-18:00:00 26.3044 03.20.2013-19:00:00 26.3044 03.20.2013-20:00:00 26.2944 03.20.2013-21:00:00 26.2944 03.20.2013-22:00:00 26.2894 03.20.2013-23:00:00 26.2994 03.21.2013-00:00:00 26.2843 03.21.2013-01:00:00 26.2793 03.21.2013-02:00:00 26.2693 03.21.2013-03:00:00 26.2693 03.21.2013-04:00:00 26.2542 03.21.2013-05:00:00 26.2492 03.21.2013-06:00:00 26.2442 03.21.2013-07:00:00 26.2291 03.21.2013-08:00:00 26.2291 03.21.2013-09:00:00 26.2140 03.21.2013-10:00:00 26.2040 03.21.2013-11:00:00 26.1990 03.21.2013-12:00:00 26.1939 03.21.2013-13:00:00 26.1839 03.21.2013-14:00:00 26.1739 03.21.2013-15:00:00 26.1638 03.21.2013-16:00:00 26.1538 03.21.2013-17:00:00 26.1739 03.21.2013-18:00:00 26.1839 03.21.2013-19:00:00 26.1889 03.21.2013-20:00:00 26.1789 03.21.2013-21:00:00 26.1638 03.21.2013-22:00:00 26.1588 03.21.2013-23:00:00 26.1487 03.22.2013-00:00:00 26.1437 03.22.2013-01:00:00 26.1387 03.22.2013-02:00:00 26.1136 03.22.2013-03:00:00 26.1136 03.22.2013-04:00:00 26.0985 03.22.2013-05:00:00 26.0935 03.22.2013-06:00:00 26.0935 03.22.2013-07:00:00 26.0784 03.22.2013-08:00:00 26.0734 03.22.2013-09:00:00 26.0483 03.22.2013-10:00:00 26.0433 03.22.2013-11:00:00 26.0533 03.22.2013-12:00:00 26.0734 03.22.2013-13:00:00 26.0634 03.22.2013-14:00:00 26.0634 03.22.2013-15:00:00 26.0433 03.22.2013-16:00:00 26.0332 03.22.2013-17:00:00 26.0132 03.22.2013-18:00:00 25.9981 03.22.2013-19:00:00 25.9830 03.22.2013-20:00:00 25.9780 03.22.2013-21:00:00 25.9479 03.22.2013-22:00:00 25.9429 03.22.2013-23:00:00 25.9328 03.23.2013-00:00:00 25.9127 03.23.2013-01:00:00 25.8977 03.23.2013-02:00:00 25.8826 03.23.2013-03:00:00 25.8525 03.23.2013-04:00:00 25.8374 03.23.2013-05:00:00 25.8123 03.23.2013-06:00:00 25.7972 03.23.2013-07:00:00 25.7822 03.23.2013-08:00:00 25.7771 03.23.2013-09:00:00 25.7721 03.23.2013-10:00:00 25.7470 03.23.2013-11:00:00 25.7269 03.23.2013-12:00:00 25.7118 03.23.2013-13:00:00 25.6918 03.23.2013-14:00:00 25.6717 03.23.2013-15:00:00 25.6667 03.23.2013-16:00:00 25.6566 03.23.2013-17:00:00 25.6516 03.23.2013-18:00:00 25.6365 03.23.2013-19:00:00 25.6164 03.23.2013-20:00:00 25.5963 03.23.2013-21:00:00 25.5813 03.23.2013-22:00:00 25.5612 03.23.2013-23:00:00 25.5361 03.24.2013-00:00:00 25.5009 03.24.2013-01:00:00 25.4808 03.24.2013-02:00:00 25.4507 03.24.2013-03:00:00 25.4256 03.24.2013-04:00:00 25.3904 03.24.2013-05:00:00 25.3653 03.24.2013-06:00:00 25.3503 03.24.2013-07:00:00 25.3402 03.24.2013-08:00:00 25.3201 03.24.2013-09:00:00 25.3051 03.24.2013-10:00:00 25.2699 03.24.2013-11:00:00 25.2448 03.24.2013-12:00:00 25.2147 03.24.2013-13:00:00 25.1946 03.24.2013-14:00:00 25.1846 03.24.2013-15:00:00 25.1444 03.24.2013-16:00:00 25.1092 03.24.2013-17:00:00 25.0891 03.24.2013-18:00:00 25.0741 03.24.2013-19:00:00 25.0339 03.24.2013-20:00:00 25.0239 03.24.2013-21:00:00 25.0088 03.24.2013-22:00:00 24.9837 03.24.2013-23:00:00 24.9787 03.25.2013-00:00:00 24.9636 03.25.2013-01:00:00 24.9284 03.25.2013-02:00:00 24.9234 03.25.2013-03:00:00 24.8933 03.25.2013-04:00:00 24.8682 03.25.2013-05:00:00 24.8431 03.25.2013-06:00:00 24.8380 03.25.2013-07:00:00 24.8129 03.25.2013-08:00:00 24.7979 03.25.2013-09:00:00 24.7878 03.25.2013-10:00:00 24.7928 03.25.2013-11:00:00 24.7928 03.25.2013-12:00:00 24.7878 03.25.2013-13:00:00 24.7728 03.25.2013-14:00:00 24.7728 03.25.2013-15:00:00 24.7728 03.25.2013-16:00:00 24.7677 03.25.2013-17:00:00 24.7527 03.25.2013-18:00:00 24.7276 03.25.2013-19:00:00 24.7175 03.25.2013-20:00:00 24.6974 03.25.2013-21:00:00 24.6673 03.25.2013-22:00:00 24.6422 03.25.2013-23:00:00 24.6221 03.26.2013-00:00:00 24.6020 03.26.2013-01:00:00 24.5920 03.26.2013-02:00:00 24.5719 03.26.2013-03:00:00 24.5418 03.26.2013-04:00:00 24.5217 03.26.2013-05:00:00 24.5016 03.26.2013-06:00:00 24.4865 03.26.2013-07:00:00 24.4815 03.26.2013-08:00:00 24.4715 03.26.2013-09:00:00 24.4514 03.26.2013-10:00:00 24.4463 03.26.2013-11:00:00 24.4313 03.26.2013-12:00:00 24.4363 03.26.2013-13:00:00 24.4463 03.26.2013-14:00:00 24.4463 03.26.2013-15:00:00 24.4413 03.26.2013-16:00:00 24.4614 03.26.2013-17:00:00 24.4614 03.26.2013-18:00:00 24.4765 03.26.2013-19:00:00 24.4614 03.26.2013-20:00:00 24.4564 03.26.2013-21:00:00 24.4614 03.26.2013-22:00:00 24.4564 03.26.2013-23:00:00 24.4564 03.27.2013-00:00:00 24.4463 03.27.2013-01:00:00 24.4162 03.27.2013-02:00:00 24.4112 03.27.2013-03:00:00 24.3861 03.27.2013-04:00:00 24.3811 03.27.2013-05:00:00 24.3610 03.27.2013-06:00:00 24.3610 03.27.2013-07:00:00 24.3559 03.27.2013-08:00:00 24.3559 03.27.2013-09:00:00 24.3409 03.27.2013-10:00:00 24.3258 03.27.2013-11:00:00 24.3208 03.27.2013-12:00:00 24.3158 03.27.2013-13:00:00 24.2907 03.27.2013-14:00:00 24.2957 03.27.2013-15:00:00 24.3007 03.27.2013-16:00:00 24.3158 03.27.2013-17:00:00 24.3208 03.27.2013-18:00:00 24.3308 03.27.2013-19:00:00 24.3509 03.27.2013-20:00:00 24.3660 03.27.2013-21:00:00 24.3509 03.27.2013-22:00:00 24.3509 03.27.2013-23:00:00 24.3208 03.28.2013-00:00:00 24.3158 03.28.2013-01:00:00 24.3057 03.28.2013-02:00:00 24.2957 03.28.2013-03:00:00 24.2856 03.28.2013-04:00:00 24.2756 03.28.2013-05:00:00 24.2505 03.28.2013-06:00:00 24.2354 03.28.2013-07:00:00 24.2254 03.28.2013-08:00:00 24.2204 03.28.2013-09:00:00 24.2153 03.28.2013-10:00:00 24.2153 03.28.2013-11:00:00 24.2103 03.28.2013-12:00:00 24.1802 03.28.2013-13:00:00 24.1952 03.28.2013-14:00:00 24.2003 03.28.2013-15:00:00 24.1952 03.28.2013-16:00:00 24.2053 03.28.2013-17:00:00 24.2003 03.28.2013-18:00:00 24.2003 03.28.2013-19:00:00 24.1952 03.28.2013-20:00:00 24.1952 03.28.2013-21:00:00 24.2003 03.28.2013-22:00:00 24.1852 03.28.2013-23:00:00 24.1701 03.29.2013-00:00:00 24.1701 03.29.2013-01:00:00 24.1551 03.29.2013-02:00:00 24.1501 03.29.2013-03:00:00 24.1300 03.29.2013-04:00:00 24.1099 03.29.2013-05:00:00 24.0998 03.29.2013-06:00:00 24.0948 03.29.2013-07:00:00 24.0898 03.29.2013-08:00:00 24.0848 03.29.2013-09:00:00 24.0597 03.29.2013-10:00:00 24.0295 03.29.2013-11:00:00 24.0195 03.29.2013-12:00:00 24.0195 03.29.2013-13:00:00 24.0044 03.29.2013-14:00:00 24.0094 03.29.2013-15:00:00 24.0044 03.29.2013-16:00:00 24.0145 03.29.2013-17:00:00 24.0295 03.29.2013-18:00:00 24.0295 03.29.2013-19:00:00 24.0195 03.29.2013-20:00:00 24.0044 03.29.2013-21:00:00 23.9944 03.29.2013-22:00:00 23.9894 03.29.2013-23:00:00 23.9843 03.30.2013-00:00:00 23.9693 03.30.2013-01:00:00 23.9592 03.30.2013-02:00:00 23.9442 03.30.2013-03:00:00 23.9442 03.30.2013-04:00:00 23.9291 03.30.2013-05:00:00 23.9241 03.30.2013-06:00:00 23.9241 03.30.2013-07:00:00 23.8990 03.30.2013-08:00:00 23.8889 03.30.2013-09:00:00 23.8839 03.30.2013-10:00:00 23.8738 03.30.2013-11:00:00 23.8839 03.30.2013-12:00:00 23.8789 03.30.2013-13:00:00 23.8789 03.30.2013-14:00:00 23.9190 03.30.2013-15:00:00 23.9442 03.30.2013-16:00:00 23.9442 03.30.2013-17:00:00 23.9542 03.30.2013-18:00:00 23.9492 03.30.2013-19:00:00 23.9391 03.30.2013-20:00:00 23.9291 03.30.2013-21:00:00 23.9241 03.30.2013-22:00:00 23.9190 03.30.2013-23:00:00 23.9040 03.31.2013-00:00:00 23.9040 03.31.2013-01:00:00 23.8889 03.31.2013-02:00:00 23.8588 03.31.2013-03:00:00 23.8638 03.31.2013-04:00:00 23.8538 03.31.2013-05:00:00 23.8437 03.31.2013-06:00:00 23.8287 03.31.2013-07:00:00 23.8186 03.31.2013-08:00:00 23.7935 03.31.2013-09:00:00 23.7734 03.31.2013-10:00:00 23.7684 03.31.2013-11:00:00 23.7684 03.31.2013-12:00:00 23.7784 03.31.2013-13:00:00 23.7684 03.31.2013-14:00:00 23.7583 03.31.2013-15:00:00 23.7734 03.31.2013-16:00:00 23.7433 03.31.2013-17:00:00 23.7332 03.31.2013-18:00:00 23.7282 03.31.2013-19:00:00 23.7282 03.31.2013-20:00:00 23.7332 03.31.2013-21:00:00 23.7332 03.31.2013-22:00:00 23.7383 03.31.2013-23:00:00 23.7081 04.01.2013-00:00:00 23.6981 04.01.2013-01:00:00 23.6981 04.01.2013-02:00:00 23.6981 04.01.2013-03:00:00 23.6880 04.01.2013-04:00:00 23.6931 04.01.2013-05:00:00 23.6830 04.01.2013-06:00:00 23.6629 04.01.2013-07:00:00 23.6479 04.01.2013-08:00:00 23.6529 04.01.2013-09:00:00 23.6378 04.01.2013-10:00:00 23.6278 04.01.2013-11:00:00 23.6278 04.01.2013-12:00:00 23.6278 04.01.2013-13:00:00 23.6177 04.01.2013-14:00:00 23.6077 04.01.2013-15:00:00 23.5926 04.01.2013-16:00:00 23.5876 04.01.2013-17:00:00 23.5725 04.01.2013-18:00:00 23.5675 04.01.2013-19:00:00 23.5625 04.01.2013-20:00:00 23.5424 04.01.2013-21:00:00 23.5474 04.01.2013-22:00:00 23.5374 04.01.2013-23:00:00 23.5273 04.02.2013-00:00:00 23.5223 04.02.2013-01:00:00 23.5223 04.02.2013-02:00:00 23.5022 04.02.2013-03:00:00 23.4972 04.02.2013-04:00:00 23.4771 04.02.2013-05:00:00 23.4721 04.02.2013-06:00:00 23.4570 04.02.2013-07:00:00 23.4520 04.02.2013-08:00:00 23.4420 04.02.2013-09:00:00 23.4370 04.02.2013-10:00:00 23.4370 04.02.2013-11:00:00 23.4370 04.02.2013-12:00:00 23.4319 04.02.2013-13:00:00 23.4269 04.02.2013-14:00:00 23.4219 04.02.2013-15:00:00 23.4169 04.02.2013-16:00:00 23.4118 04.02.2013-17:00:00 23.4068 04.02.2013-18:00:00 23.3968 04.02.2013-19:00:00 23.4018 04.02.2013-20:00:00 23.3918 04.02.2013-21:00:00 23.3767 04.02.2013-22:00:00 23.3767 04.02.2013-23:00:00 23.3717 04.03.2013-00:00:00 23.3566 04.03.2013-01:00:00 23.3365 04.03.2013-02:00:00 23.3265 04.03.2013-03:00:00 23.3114 04.03.2013-04:00:00 23.3064 04.03.2013-05:00:00 23.2963 04.03.2013-06:00:00 23.2763 04.03.2013-07:00:00 23.2562 04.03.2013-08:00:00 23.2411 04.03.2013-09:00:00 23.2311 04.03.2013-10:00:00 23.2059 04.03.2013-11:00:00 23.2009 04.03.2013-12:00:00 23.2059 04.03.2013-13:00:00 23.2009 04.03.2013-14:00:00 23.2059 04.03.2013-15:00:00 23.1959 04.03.2013-16:00:00 23.1758 04.03.2013-17:00:00 23.1557 04.03.2013-18:00:00 23.1507 04.03.2013-19:00:00 23.1407 04.03.2013-20:00:00 23.1356 04.03.2013-21:00:00 23.1105 04.03.2013-22:00:00 23.0955 04.03.2013-23:00:00 23.0804 04.04.2013-00:00:00 23.0704 04.04.2013-01:00:00 23.0553 04.04.2013-02:00:00 23.0503 04.04.2013-03:00:00 23.0352 04.04.2013-04:00:00 23.0201 04.04.2013-05:00:00 23.0101 04.04.2013-06:00:00 22.9900 04.04.2013-07:00:00 22.9900 04.04.2013-08:00:00 22.9749 04.04.2013-09:00:00 22.9549 04.04.2013-10:00:00 22.9448 04.04.2013-11:00:00 22.9297 04.04.2013-12:00:00 22.9297 04.04.2013-13:00:00 22.9498 04.04.2013-14:00:00 22.9749 04.04.2013-15:00:00 22.9649 04.04.2013-16:00:00 22.9850 04.04.2013-17:00:00 23.0352 04.04.2013-18:00:00 23.0904 04.04.2013-19:00:00 23.2160 04.04.2013-20:00:00 23.2913 04.04.2013-21:00:00 23.3014 04.04.2013-22:00:00 23.3214 04.04.2013-23:00:00 23.3164 04.05.2013-00:00:00 23.3265 04.05.2013-01:00:00 23.3315 04.05.2013-02:00:00 23.3365 04.05.2013-03:00:00 23.3666 04.05.2013-04:00:00 23.4018 04.05.2013-05:00:00 23.4420 04.05.2013-06:00:00 23.5324 04.05.2013-07:00:00 23.6278 04.05.2013-08:00:00 23.6730 04.05.2013-09:00:00 23.7232 04.05.2013-10:00:00 23.8136 04.05.2013-11:00:00 23.8538 04.05.2013-12:00:00 23.8789 04.05.2013-13:00:00 23.8990 04.05.2013-14:00:00 23.9190 04.05.2013-15:00:00 23.9291 04.05.2013-16:00:00 23.9492 04.05.2013-17:00:00 23.9843 04.05.2013-18:00:00 23.9843 04.05.2013-19:00:00 23.9994 04.05.2013-20:00:00 23.9994 04.05.2013-21:00:00 23.9944 04.05.2013-22:00:00 24.0094 04.05.2013-23:00:00 24.0094 04.06.2013-00:00:00 24.0094 04.06.2013-01:00:00 24.0396 04.06.2013-02:00:00 24.0797 04.06.2013-03:00:00 24.1601 04.06.2013-04:00:00 24.2204 04.06.2013-05:00:00 24.2254 04.06.2013-06:00:00 24.2354 04.06.2013-07:00:00 24.2404 04.06.2013-08:00:00 24.2555 04.06.2013-09:00:00 24.2806 04.06.2013-10:00:00 24.3308 04.06.2013-11:00:00 24.3459 04.06.2013-12:00:00 24.3660 04.06.2013-13:00:00 24.4112 04.06.2013-14:00:00 24.4664 04.06.2013-15:00:00 24.4915 04.06.2013-16:00:00 24.5016 04.06.2013-17:00:00 24.5116 04.06.2013-18:00:00 24.6070 04.06.2013-19:00:00 24.6874 04.06.2013-20:00:00 24.7225 04.06.2013-21:00:00 24.7677 04.06.2013-22:00:00 24.8129 04.06.2013-23:00:00 24.8431 04.07.2013-00:00:00 24.8782 04.07.2013-01:00:00 24.8983 04.07.2013-02:00:00 24.9385 04.07.2013-03:00:00 24.9736 04.07.2013-04:00:00 25.0138 04.07.2013-05:00:00 25.0339 04.07.2013-06:00:00 25.0439 04.07.2013-07:00:00 25.0540 04.07.2013-08:00:00 25.0540 04.07.2013-09:00:00 25.0741 04.07.2013-10:00:00 25.0942 04.07.2013-11:00:00 25.1343 04.07.2013-12:00:00 25.1695 04.07.2013-13:00:00 25.2348 04.07.2013-14:00:00 25.3101 04.07.2013-15:00:00 25.3754 04.07.2013-16:00:00 25.4758 04.07.2013-17:00:00 25.5210 04.07.2013-18:00:00 25.5260 04.07.2013-19:00:00 25.5612 04.07.2013-20:00:00 25.5913 04.07.2013-21:00:00 25.6164 04.07.2013-22:00:00 25.6616 04.07.2013-23:00:00 25.7269 04.08.2013-00:00:00 25.7671 04.08.2013-01:00:00 25.7872 04.08.2013-02:00:00 25.7822 04.08.2013-03:00:00 25.7922 04.08.2013-04:00:00 25.7822 04.08.2013-05:00:00 25.7872 04.08.2013-06:00:00 25.7822 04.08.2013-07:00:00 25.7872 04.08.2013-08:00:00 25.7822 04.08.2013-09:00:00 25.7771 04.08.2013-10:00:00 25.7771 04.08.2013-11:00:00 25.7721 04.08.2013-12:00:00 25.7771 04.08.2013-13:00:00 25.7570 04.08.2013-14:00:00 25.7570 04.08.2013-15:00:00 25.7621 04.08.2013-16:00:00 25.7621 04.08.2013-17:00:00 25.7621 04.08.2013-18:00:00 25.7570 04.08.2013-19:00:00 25.7420 04.08.2013-20:00:00 25.7420 04.08.2013-21:00:00 25.7319 04.08.2013-22:00:00 25.7269 04.08.2013-23:00:00 25.7219 04.09.2013-00:00:00 25.7219 04.09.2013-01:00:00 25.7169 04.09.2013-02:00:00 25.7018 04.09.2013-03:00:00 25.7018 04.09.2013-04:00:00 25.6968 04.09.2013-05:00:00 25.6918 04.09.2013-06:00:00 25.6717 04.09.2013-07:00:00 25.6616 04.09.2013-08:00:00 25.6415 04.09.2013-09:00:00 25.6265 04.09.2013-10:00:00 25.6215 04.09.2013-11:00:00 25.6114 04.09.2013-12:00:00 25.6014 04.09.2013-13:00:00 25.5913 04.09.2013-14:00:00 25.5712 04.09.2013-15:00:00 25.5511 04.09.2013-16:00:00 25.5361 04.09.2013-17:00:00 25.5210 04.09.2013-18:00:00 25.5160 04.09.2013-19:00:00 25.5110 04.09.2013-20:00:00 25.5060 04.09.2013-21:00:00 25.4758 04.09.2013-22:00:00 25.4708 04.09.2013-23:00:00 25.4658 04.10.2013-00:00:00 25.4708 04.10.2013-01:00:00 25.5009 04.10.2013-02:00:00 25.5160 04.10.2013-03:00:00 25.5361 04.10.2013-04:00:00 25.5461 04.10.2013-05:00:00 25.5461 04.10.2013-06:00:00 25.5461 04.10.2013-07:00:00 25.5662 04.10.2013-08:00:00 25.6466 04.10.2013-09:00:00 25.7872 04.10.2013-10:00:00 25.9278 04.10.2013-11:00:00 26.0483 04.10.2013-12:00:00 26.1337 04.10.2013-13:00:00 26.1688 04.10.2013-14:00:00 26.2040 04.10.2013-15:00:00 26.1990 04.10.2013-16:00:00 26.2191 04.10.2013-17:00:00 26.2291 04.10.2013-18:00:00 26.2391 04.10.2013-19:00:00 26.2492 04.10.2013-20:00:00 26.2442 04.10.2013-21:00:00 26.2492 04.10.2013-22:00:00 26.2693 04.10.2013-23:00:00 26.2843 04.11.2013-00:00:00 26.2894 04.11.2013-01:00:00 26.2994 04.11.2013-02:00:00 26.2894 04.11.2013-03:00:00 26.2944 04.11.2013-04:00:00 26.2843 04.11.2013-05:00:00 26.2693 04.11.2013-06:00:00 26.2693 04.11.2013-07:00:00 26.2693 04.11.2013-08:00:00 26.2492 04.11.2013-09:00:00 26.2492 04.11.2013-10:00:00 26.2391 04.11.2013-11:00:00 26.2241 04.11.2013-12:00:00 26.2090 04.11.2013-13:00:00 26.1990 04.11.2013-14:00:00 26.1889 04.11.2013-15:00:00 26.1739 04.11.2013-16:00:00 26.1688 04.11.2013-17:00:00 26.1638 04.11.2013-18:00:00 26.1487 04.11.2013-19:00:00 26.1387 04.11.2013-20:00:00 26.1337 04.11.2013-21:00:00 26.1287 04.11.2013-22:00:00 26.1136 04.11.2013-23:00:00 26.1086 04.12.2013-00:00:00 26.0885 04.12.2013-01:00:00 26.0835 04.12.2013-02:00:00 26.0684 04.12.2013-03:00:00 26.0533 04.12.2013-04:00:00 26.0383 04.12.2013-05:00:00 26.0282 04.12.2013-06:00:00 26.0081 04.12.2013-07:00:00 25.9880 04.12.2013-08:00:00 25.9680 04.12.2013-09:00:00 25.9629 04.12.2013-10:00:00 25.9328 04.12.2013-11:00:00 25.9177 04.12.2013-12:00:00 25.8977 04.12.2013-13:00:00 25.8826 04.12.2013-14:00:00 25.8826 04.12.2013-15:00:00 25.8675 04.12.2013-16:00:00 25.8525 04.12.2013-17:00:00 25.8273 04.12.2013-18:00:00 25.8223 04.12.2013-19:00:00 25.8073 04.12.2013-20:00:00 25.8022 04.12.2013-21:00:00 25.8022 04.12.2013-22:00:00 25.8223 04.12.2013-23:00:00 25.8324 04.13.2013-00:00:00 25.8525 04.13.2013-01:00:00 25.8625 04.13.2013-02:00:00 25.8474 04.13.2013-03:00:00 25.8223 04.13.2013-04:00:00 25.7922 04.13.2013-05:00:00 25.7872 04.13.2013-06:00:00 25.7671 04.13.2013-07:00:00 25.7621 04.13.2013-08:00:00 25.7470 04.13.2013-09:00:00 25.7520 04.13.2013-10:00:00 25.7872 04.13.2013-11:00:00 25.8625 04.13.2013-12:00:00 25.9228 04.13.2013-13:00:00 25.9177 04.13.2013-14:00:00 25.9328 04.13.2013-15:00:00 25.9629 04.13.2013-16:00:00 25.9629 04.13.2013-17:00:00 25.9479 04.13.2013-18:00:00 26.0081 04.13.2013-19:00:00 26.1437 04.13.2013-20:00:00 26.2391 04.13.2013-21:00:00 26.2994 04.13.2013-22:00:00 26.3697 04.13.2013-23:00:00 26.3647 04.14.2013-00:00:00 26.3697 04.14.2013-01:00:00 26.3647 04.14.2013-02:00:00 26.3647 04.14.2013-03:00:00 26.3546 04.14.2013-04:00:00 26.3346 04.14.2013-05:00:00 26.3346 04.14.2013-06:00:00 26.3346 04.14.2013-07:00:00 26.3195 04.14.2013-08:00:00 26.3245 04.14.2013-09:00:00 26.3195 04.14.2013-10:00:00 26.3245 04.14.2013-11:00:00 26.3295 04.14.2013-12:00:00 26.3295 04.14.2013-13:00:00 26.3496 04.14.2013-14:00:00 26.3496 04.14.2013-15:00:00 26.3496 04.14.2013-16:00:00 26.3496 04.14.2013-17:00:00 26.3396 04.14.2013-18:00:00 26.3245 04.14.2013-19:00:00 26.3245 04.14.2013-20:00:00 26.3195 04.14.2013-21:00:00 26.3145 04.14.2013-22:00:00 26.3044 04.14.2013-23:00:00 26.2994 04.15.2013-00:00:00 26.2894 04.15.2013-01:00:00 26.2743 04.15.2013-02:00:00 26.2642 04.15.2013-03:00:00 26.2542 04.15.2013-04:00:00 26.2391 04.15.2013-05:00:00 26.2191 04.15.2013-06:00:00 26.2090 04.15.2013-07:00:00 26.1990 04.15.2013-08:00:00 26.1789 04.15.2013-09:00:00 26.1638 04.15.2013-10:00:00 26.1487 04.15.2013-11:00:00 26.1136 04.15.2013-12:00:00 26.1086 04.15.2013-13:00:00 26.1035 04.15.2013-14:00:00 26.0935 04.15.2013-15:00:00 26.0885 04.15.2013-16:00:00 26.0784 04.15.2013-17:00:00 26.0835 04.15.2013-18:00:00 26.0784 04.15.2013-19:00:00 26.0634 04.15.2013-20:00:00 26.0584 04.15.2013-21:00:00 26.0383 04.15.2013-22:00:00 26.0332 04.15.2013-23:00:00 26.0232 04.16.2013-00:00:00 26.0081 04.16.2013-01:00:00 25.9880 04.16.2013-02:00:00 25.9680 04.16.2013-03:00:00 25.9529 04.16.2013-04:00:00 25.9479 04.16.2013-05:00:00 25.9378 04.16.2013-06:00:00 25.9228 04.16.2013-07:00:00 25.9077 04.16.2013-08:00:00 25.9077 04.16.2013-09:00:00 25.8977 04.16.2013-10:00:00 25.8876 04.16.2013-11:00:00 25.8675 04.16.2013-12:00:00 25.8575 04.16.2013-13:00:00 25.8575 04.16.2013-14:00:00 25.8324 04.16.2013-15:00:00 25.8324 04.16.2013-16:00:00 25.8123 04.16.2013-17:00:00 25.8123 04.16.2013-18:00:00 25.8123 04.16.2013-19:00:00 25.8073 04.16.2013-20:00:00 25.7972 04.16.2013-21:00:00 25.7822 04.16.2013-22:00:00 25.7721 04.16.2013-23:00:00 25.7621 04.17.2013-00:00:00 25.7420 04.17.2013-01:00:00 25.7219 04.17.2013-02:00:00 25.7169 04.17.2013-03:00:00 25.6918 04.17.2013-04:00:00 25.6817 04.17.2013-05:00:00 25.6616 04.17.2013-06:00:00 25.6466 04.17.2013-07:00:00 25.6265 04.17.2013-08:00:00 25.5963 04.17.2013-09:00:00 25.5763 04.17.2013-10:00:00 25.5612 04.17.2013-11:00:00 25.5461 04.17.2013-12:00:00 25.5260 04.17.2013-13:00:00 25.5110 04.17.2013-14:00:00 25.5009 04.17.2013-15:00:00 25.4909 04.17.2013-16:00:00 25.4859 04.17.2013-17:00:00 25.4758 04.17.2013-18:00:00 25.4708 04.17.2013-19:00:00 25.4608 04.17.2013-20:00:00 25.4407 04.17.2013-21:00:00 25.4407 04.17.2013-22:00:00 25.4306 04.17.2013-23:00:00 25.4055 04.18.2013-00:00:00 25.4005 04.18.2013-01:00:00 25.3854 04.18.2013-02:00:00 25.3804 04.18.2013-03:00:00 25.3704 04.18.2013-04:00:00 25.3453 04.18.2013-05:00:00 25.3302 04.18.2013-06:00:00 25.3201 04.18.2013-07:00:00 25.3151 04.18.2013-08:00:00 25.2950 04.18.2013-09:00:00 25.2850 04.18.2013-10:00:00 25.2850 04.18.2013-11:00:00 25.2699 04.18.2013-12:00:00 25.2549 04.18.2013-13:00:00 25.2398 04.18.2013-14:00:00 25.2297 04.18.2013-15:00:00 25.2398 04.18.2013-16:00:00 25.2900 04.18.2013-17:00:00 25.3754 04.18.2013-18:00:00 25.4758 04.18.2013-19:00:00 25.5662 04.18.2013-20:00:00 25.6265 04.18.2013-21:00:00 25.6767 04.18.2013-22:00:00 25.7621 04.18.2013-23:00:00 25.8826 04.19.2013-00:00:00 25.9931 04.19.2013-01:00:00 26.0885 04.19.2013-02:00:00 26.1588 04.19.2013-03:00:00 26.3496 04.19.2013-04:00:00 26.5204 04.19.2013-05:00:00 26.6007 04.19.2013-06:00:00 26.6861 04.19.2013-07:00:00 26.7765 04.19.2013-08:00:00 26.8167 04.19.2013-09:00:00 26.8618 04.19.2013-10:00:00 26.9774 04.19.2013-11:00:00 27.0778 04.19.2013-12:00:00 27.1431 04.19.2013-13:00:00 27.2284 04.19.2013-14:00:00 27.2937 04.19.2013-15:00:00 27.2937 04.19.2013-16:00:00 27.2987 04.19.2013-17:00:00 27.3088 04.19.2013-18:00:00 27.3339 04.19.2013-19:00:00 27.3691 04.19.2013-20:00:00 27.4143 04.19.2013-21:00:00 27.4343 04.19.2013-22:00:00 27.4544 04.19.2013-23:00:00 27.4645 04.20.2013-00:00:00 27.4745 04.20.2013-01:00:00 27.4745 04.20.2013-02:00:00 27.4745 04.20.2013-03:00:00 27.4846 04.20.2013-04:00:00 27.4996 04.20.2013-05:00:00 27.5097 04.20.2013-06:00:00 27.5097 04.20.2013-07:00:00 27.5097 04.20.2013-08:00:00 27.4996 04.20.2013-09:00:00 27.4946 04.20.2013-10:00:00 27.4795 04.20.2013-11:00:00 27.4846 04.20.2013-12:00:00 27.4695 04.20.2013-13:00:00 27.4745 04.20.2013-14:00:00 27.4544 04.20.2013-15:00:00 27.4544 04.20.2013-16:00:00 27.4494 04.20.2013-17:00:00 27.4494 04.20.2013-18:00:00 27.4394 04.20.2013-19:00:00 27.4293 04.20.2013-20:00:00 27.4343 04.20.2013-21:00:00 27.4343 04.20.2013-22:00:00 27.4343 04.20.2013-23:00:00 27.4143 04.21.2013-00:00:00 27.4143 04.21.2013-01:00:00 27.4042 04.21.2013-02:00:00 27.3942 04.21.2013-03:00:00 27.3841 04.21.2013-04:00:00 27.3691 04.21.2013-05:00:00 27.3640 04.21.2013-06:00:00 27.3540 04.21.2013-07:00:00 27.3490 04.21.2013-08:00:00 27.3339 04.21.2013-09:00:00 27.3088 04.21.2013-10:00:00 27.2987 04.21.2013-11:00:00 27.2787 04.21.2013-12:00:00 27.2636 04.21.2013-13:00:00 27.2536 04.21.2013-14:00:00 27.2385 04.21.2013-15:00:00 27.2335 04.21.2013-16:00:00 27.2284 04.21.2013-17:00:00 27.2084 04.21.2013-18:00:00 27.1782 04.21.2013-19:00:00 27.1581 04.21.2013-20:00:00 27.1481 04.21.2013-21:00:00 27.1280 04.21.2013-22:00:00 27.1280 04.21.2013-23:00:00 27.1180 04.22.2013-00:00:00 27.0929 04.22.2013-01:00:00 27.0828 04.22.2013-02:00:00 27.0627 04.22.2013-03:00:00 27.0477 04.22.2013-04:00:00 27.0276 04.22.2013-05:00:00 27.0125 04.22.2013-06:00:00 26.9824 04.22.2013-07:00:00 26.9673 04.22.2013-08:00:00 26.9322 04.22.2013-09:00:00 26.9171 04.22.2013-10:00:00 26.8970 04.22.2013-11:00:00 26.8719 04.22.2013-12:00:00 26.8468 04.22.2013-13:00:00 26.8317 04.22.2013-14:00:00 26.8066 04.22.2013-15:00:00 26.7915 04.22.2013-16:00:00 26.7564 04.22.2013-17:00:00 26.7363 04.22.2013-18:00:00 26.7212 04.22.2013-19:00:00 26.7011 04.22.2013-20:00:00 26.6861 04.22.2013-21:00:00 26.6610 04.22.2013-22:00:00 26.6258 04.22.2013-23:00:00 26.6258 04.23.2013-00:00:00 26.5907 04.23.2013-01:00:00 26.5656 04.23.2013-02:00:00 26.5455 04.23.2013-03:00:00 26.5153 04.23.2013-04:00:00 26.5103 04.23.2013-05:00:00 26.5003 04.23.2013-06:00:00 26.4852 04.23.2013-07:00:00 26.4752 04.23.2013-08:00:00 26.4501 04.23.2013-09:00:00 26.4199 04.23.2013-10:00:00 26.3948 04.23.2013-11:00:00 26.3697 04.23.2013-12:00:00 26.3647 04.23.2013-13:00:00 26.3597 04.23.2013-14:00:00 26.3346 04.23.2013-15:00:00 26.3145 04.23.2013-16:00:00 26.3044 04.23.2013-17:00:00 26.2994 04.23.2013-18:00:00 26.2743 04.23.2013-19:00:00 26.2642 04.23.2013-20:00:00 26.2442 04.23.2013-21:00:00 26.2391 04.23.2013-22:00:00 26.2040 04.23.2013-23:00:00 26.1839 04.24.2013-00:00:00 26.1538 04.24.2013-01:00:00 26.1337 04.24.2013-02:00:00 26.1236 04.24.2013-03:00:00 26.1035 04.24.2013-04:00:00 26.0935 04.24.2013-05:00:00 26.0734 04.24.2013-06:00:00 26.0634 04.24.2013-07:00:00 26.0383 04.24.2013-08:00:00 26.0182 04.24.2013-09:00:00 26.0132 04.24.2013-10:00:00 25.9931 04.24.2013-11:00:00 25.9830 04.24.2013-12:00:00 25.9629 04.24.2013-13:00:00 25.9479 04.24.2013-14:00:00 25.9429 04.24.2013-15:00:00 25.9228 04.24.2013-16:00:00 25.9127 04.24.2013-17:00:00 25.8926 04.24.2013-18:00:00 25.8675 04.24.2013-19:00:00 25.8273 04.24.2013-20:00:00 25.8223 04.24.2013-21:00:00 25.8123 04.24.2013-22:00:00 25.7822 04.24.2013-23:00:00 25.7721 04.25.2013-00:00:00 25.7671 04.25.2013-01:00:00 25.7520 04.25.2013-02:00:00 25.7319 04.25.2013-03:00:00 25.7068 04.25.2013-04:00:00 25.6918 04.25.2013-05:00:00 25.6767 04.25.2013-06:00:00 25.6466 04.25.2013-07:00:00 25.6415 04.25.2013-08:00:00 25.6215 04.25.2013-09:00:00 25.6064 04.25.2013-10:00:00 25.6064 04.25.2013-11:00:00 25.5863 04.25.2013-12:00:00 25.5612 04.25.2013-13:00:00 25.5461 04.25.2013-14:00:00 25.5260 04.25.2013-15:00:00 25.5260 04.25.2013-16:00:00 25.5110 04.25.2013-17:00:00 25.4959 04.25.2013-18:00:00 25.4859 04.25.2013-19:00:00 25.4708 04.25.2013-20:00:00 25.4507 04.25.2013-21:00:00 25.4206 04.25.2013-22:00:00 25.4055 04.25.2013-23:00:00 25.3904 04.26.2013-00:00:00 25.3453 04.26.2013-01:00:00 25.3453 04.26.2013-02:00:00 25.3201 04.26.2013-03:00:00 25.3151 04.26.2013-04:00:00 25.3051 04.26.2013-05:00:00 25.2850 04.26.2013-06:00:00 25.2649 04.26.2013-07:00:00 25.2448 04.26.2013-08:00:00 25.2398 04.26.2013-09:00:00 25.2197 04.26.2013-10:00:00 25.1946 04.26.2013-11:00:00 25.1645 04.26.2013-12:00:00 25.1544 04.26.2013-13:00:00 25.1494 04.26.2013-14:00:00 25.1444 04.26.2013-15:00:00 25.1243 04.26.2013-16:00:00 25.1042 04.26.2013-17:00:00 25.0841 04.26.2013-18:00:00 25.0690 04.26.2013-19:00:00 25.0439 04.26.2013-20:00:00 25.0339 04.26.2013-21:00:00 25.0188 04.26.2013-22:00:00 24.9937 04.26.2013-23:00:00 24.9837 04.27.2013-00:00:00 24.9586 04.27.2013-01:00:00 24.9234 04.27.2013-02:00:00 24.9084 04.27.2013-03:00:00 24.8983 04.27.2013-04:00:00 24.8883 04.27.2013-05:00:00 24.8782 04.27.2013-06:00:00 24.8481 04.27.2013-07:00:00 24.8481 04.27.2013-08:00:00 24.8330 04.27.2013-09:00:00 24.8230 04.27.2013-10:00:00 24.8029 04.27.2013-11:00:00 24.7778 04.27.2013-12:00:00 24.7376 04.27.2013-13:00:00 24.7376 04.27.2013-14:00:00 24.7276 04.27.2013-15:00:00 24.7225 04.27.2013-16:00:00 24.7025 04.27.2013-17:00:00 24.6623 04.27.2013-18:00:00 24.6422 04.27.2013-19:00:00 24.6121 04.27.2013-20:00:00 24.5769 04.27.2013-21:00:00 24.5719 04.27.2013-22:00:00 24.5719 04.27.2013-23:00:00 24.5568 04.28.2013-00:00:00 24.5267 04.28.2013-01:00:00 24.5267 04.28.2013-02:00:00 24.5166 04.28.2013-03:00:00 24.5116 04.28.2013-04:00:00 24.5317 04.28.2013-05:00:00 24.5468 04.28.2013-06:00:00 24.5568 04.28.2013-07:00:00 24.5618 04.28.2013-08:00:00 24.5568 04.28.2013-09:00:00 24.5618 04.28.2013-10:00:00 24.5568 04.28.2013-11:00:00 24.5518 04.28.2013-12:00:00 24.5418 04.28.2013-13:00:00 24.5418 04.28.2013-14:00:00 24.5166 04.28.2013-15:00:00 24.5066 04.28.2013-16:00:00 24.4915 04.28.2013-17:00:00 24.4915 04.28.2013-18:00:00 24.4664 04.28.2013-19:00:00 24.4463 04.28.2013-20:00:00 24.4413 04.28.2013-21:00:00 24.4363 04.28.2013-22:00:00 24.4313 04.28.2013-23:00:00 24.4263 04.29.2013-00:00:00 24.4313 04.29.2013-01:00:00 24.4062 04.29.2013-02:00:00 24.3961 04.29.2013-03:00:00 24.3760 04.29.2013-04:00:00 24.3559 04.29.2013-05:00:00 24.3459 04.29.2013-06:00:00 24.4564 04.29.2013-07:00:00 24.4966 04.29.2013-08:00:00 24.5367 04.29.2013-09:00:00 24.6070 04.29.2013-10:00:00 24.6221 04.29.2013-11:00:00 24.6171 04.29.2013-12:00:00 24.6121 04.29.2013-13:00:00 24.6322 04.29.2013-14:00:00 24.6322 04.29.2013-15:00:00 24.6171 04.29.2013-16:00:00 24.6070 04.29.2013-17:00:00 24.5920 04.29.2013-18:00:00 24.5920 04.29.2013-19:00:00 24.5920 04.29.2013-20:00:00 24.5870 04.29.2013-21:00:00 24.5669 04.29.2013-22:00:00 24.5418 04.29.2013-23:00:00 24.5317 04.30.2013-00:00:00 24.5066 04.30.2013-01:00:00 24.4815 04.30.2013-02:00:00 24.4765 04.30.2013-03:00:00 24.4765 04.30.2013-04:00:00 24.4715 04.30.2013-05:00:00 24.4564 04.30.2013-06:00:00 24.4463 04.30.2013-07:00:00 24.4413 04.30.2013-08:00:00 24.4413 04.30.2013-09:00:00 24.4313 04.30.2013-10:00:00 24.4162 04.30.2013-11:00:00 24.4112 04.30.2013-12:00:00 24.3911 04.30.2013-13:00:00 24.3710 04.30.2013-14:00:00 24.3559 04.30.2013-15:00:00 24.3308 04.30.2013-16:00:00 24.3258 04.30.2013-17:00:00 24.3057 04.30.2013-18:00:00 24.2957 04.30.2013-19:00:00 24.2856 04.30.2013-20:00:00 24.2806 04.30.2013-21:00:00 24.2505 04.30.2013-22:00:00 24.2304 04.30.2013-23:00:00 24.2153 05.01.2013-00:00:00 24.2053 05.01.2013-01:00:00 24.1952 05.01.2013-02:00:00 24.1701 05.01.2013-03:00:00 24.1601 05.01.2013-04:00:00 24.1450 05.01.2013-05:00:00 24.1249 05.01.2013-06:00:00 24.0998 05.01.2013-07:00:00 24.0647 05.01.2013-08:00:00 24.0446 05.01.2013-09:00:00 24.0346 05.01.2013-10:00:00 24.0245 05.01.2013-11:00:00 24.0044 05.01.2013-12:00:00 23.9843 05.01.2013-13:00:00 23.9743 05.01.2013-14:00:00 23.9642 05.01.2013-15:00:00 23.9442 05.01.2013-16:00:00 23.9442 05.01.2013-17:00:00 23.9190 05.01.2013-18:00:00 23.8939 05.01.2013-19:00:00 23.8688 05.01.2013-20:00:00 23.8538 05.01.2013-21:00:00 23.8437 05.01.2013-22:00:00 23.8086 05.01.2013-23:00:00 23.8035 05.02.2013-00:00:00 23.7885 05.02.2013-01:00:00 23.7784 05.02.2013-02:00:00 23.7634 05.02.2013-03:00:00 23.7433 05.02.2013-04:00:00 23.7182 05.02.2013-05:00:00 23.7031 05.02.2013-06:00:00 23.6880 05.02.2013-07:00:00 23.6529 05.02.2013-08:00:00 23.6278 05.02.2013-09:00:00 23.6127 05.02.2013-10:00:00 23.5876 05.02.2013-11:00:00 23.5725 05.02.2013-12:00:00 23.5675 05.02.2013-13:00:00 23.5424 05.02.2013-14:00:00 23.5273 05.02.2013-15:00:00 23.5123 05.02.2013-16:00:00 23.4821 05.02.2013-17:00:00 23.4570 05.02.2013-18:00:00 23.4269 05.02.2013-19:00:00 23.4068 05.02.2013-20:00:00 23.3717 05.02.2013-21:00:00 23.3365 05.02.2013-22:00:00 23.3214 05.02.2013-23:00:00 23.3064 05.03.2013-00:00:00 23.2963 05.03.2013-01:00:00 23.2913 05.03.2013-02:00:00 23.2863 05.03.2013-03:00:00 23.2813 05.03.2013-04:00:00 23.2612 05.03.2013-05:00:00 23.2511 05.03.2013-06:00:00 23.2361 05.03.2013-07:00:00 23.2260 05.03.2013-08:00:00 23.2110 05.03.2013-09:00:00 23.1758 05.03.2013-10:00:00 23.1758 05.03.2013-11:00:00 23.1607 05.03.2013-12:00:00 23.1306 05.03.2013-13:00:00 23.1055 05.03.2013-14:00:00 23.0653 05.03.2013-15:00:00 23.0402 05.03.2013-16:00:00 23.0151 05.03.2013-17:00:00 22.9749 05.03.2013-18:00:00 22.9699 05.03.2013-19:00:00 22.9398 05.03.2013-20:00:00 22.9398 05.03.2013-21:00:00 22.9247 05.03.2013-22:00:00 22.9247 05.03.2013-23:00:00 22.9097 05.04.2013-00:00:00 22.8946 05.04.2013-01:00:00 22.8745 05.04.2013-02:00:00 22.8645 05.04.2013-03:00:00 22.8394 05.04.2013-04:00:00 22.8293 05.04.2013-05:00:00 22.8243 05.04.2013-06:00:00 22.7942 05.04.2013-07:00:00 22.7590 05.04.2013-08:00:00 22.7439 05.04.2013-09:00:00 22.7289 05.04.2013-10:00:00 22.7188 05.04.2013-11:00:00 22.7038 05.04.2013-12:00:00 22.6937 05.04.2013-13:00:00 22.6385 05.04.2013-14:00:00 22.6335 05.04.2013-15:00:00 22.6184 05.04.2013-16:00:00 22.6033 05.04.2013-17:00:00 22.5983 05.04.2013-18:00:00 22.5782 05.04.2013-19:00:00 22.5682 05.04.2013-20:00:00 22.5531 05.04.2013-21:00:00 22.5280 05.04.2013-22:00:00 22.5029 05.04.2013-23:00:00 22.4778 05.05.2013-00:00:00 22.4627 05.05.2013-01:00:00 22.4426 05.05.2013-02:00:00 22.4276 05.05.2013-03:00:00 22.4125 05.05.2013-04:00:00 22.3924 05.05.2013-05:00:00 22.3824 05.05.2013-06:00:00 22.3422 05.05.2013-07:00:00 22.3271 05.05.2013-08:00:00 22.3070 05.05.2013-09:00:00 22.2669 05.05.2013-10:00:00 22.2317 05.05.2013-11:00:00 22.2166 05.05.2013-12:00:00 22.1714 05.05.2013-13:00:00 22.1714 05.05.2013-14:00:00 22.1614 05.05.2013-15:00:00 22.1313 05.05.2013-16:00:00 22.1262 05.05.2013-17:00:00 22.0760 05.05.2013-18:00:00 22.0559 05.05.2013-19:00:00 22.0359 05.05.2013-20:00:00 22.0208 05.05.2013-21:00:00 22.0057 05.05.2013-22:00:00 22.0057 05.05.2013-23:00:00 21.9907 05.06.2013-00:00:00 21.9806 05.06.2013-01:00:00 21.9655 05.06.2013-02:00:00 21.9555 05.06.2013-03:00:00 21.9404 05.06.2013-04:00:00 21.9304 05.06.2013-05:00:00 21.9053 05.06.2013-06:00:00 21.9053 05.06.2013-07:00:00 21.8852 05.06.2013-08:00:00 21.8450 05.06.2013-09:00:00 21.8249 05.06.2013-10:00:00 21.8049 05.06.2013-11:00:00 21.7898 05.06.2013-12:00:00 21.7647 05.06.2013-13:00:00 21.7446 05.06.2013-14:00:00 21.6944 05.06.2013-15:00:00 21.6592 05.06.2013-16:00:00 21.6592 05.06.2013-17:00:00 21.6341 05.06.2013-18:00:00 21.5990 05.06.2013-19:00:00 21.5839 05.06.2013-20:00:00 21.5688 05.06.2013-21:00:00 21.5437 05.06.2013-22:00:00 21.5286 05.06.2013-23:00:00 21.5086 05.07.2013-00:00:00 21.5136 05.07.2013-01:00:00 21.4835 05.07.2013-02:00:00 21.4583 05.07.2013-03:00:00 21.4383 05.07.2013-04:00:00 21.4282 05.07.2013-05:00:00 21.4282 05.07.2013-06:00:00 21.4031 05.07.2013-07:00:00 21.3780 05.07.2013-08:00:00 21.3579 05.07.2013-09:00:00 21.3579 05.07.2013-10:00:00 21.3328 05.07.2013-11:00:00 21.3027 05.07.2013-12:00:00 21.2725 05.07.2013-13:00:00 21.2324 05.07.2013-14:00:00 21.2073 05.07.2013-15:00:00 21.2022 05.07.2013-16:00:00 21.1621 05.07.2013-17:00:00 21.1570 05.07.2013-18:00:00 21.1319 05.07.2013-19:00:00 21.1018 05.07.2013-20:00:00 21.0867 05.07.2013-21:00:00 21.0817 05.07.2013-22:00:00 21.0616 05.07.2013-23:00:00 21.0566 05.08.2013-00:00:00 21.0466 05.08.2013-01:00:00 21.0365 05.08.2013-02:00:00 21.0265 05.08.2013-03:00:00 21.0214 05.08.2013-04:00:00 21.0114 05.08.2013-05:00:00 21.0064 05.08.2013-06:00:00 21.0064 05.08.2013-07:00:00 20.9963 05.08.2013-08:00:00 20.9913 05.08.2013-09:00:00 20.9662 05.08.2013-10:00:00 20.9310 05.08.2013-11:00:00 20.9210 05.08.2013-12:00:00 20.8758 05.08.2013-13:00:00 20.8457 05.08.2013-14:00:00 20.8256 05.08.2013-15:00:00 20.8055 05.08.2013-16:00:00 20.7704 05.08.2013-17:00:00 20.7503 05.08.2013-18:00:00 20.7402 05.08.2013-19:00:00 20.7151 05.08.2013-20:00:00 20.7051 05.08.2013-21:00:00 20.6950 05.08.2013-22:00:00 20.6850 05.08.2013-23:00:00 20.6749 05.09.2013-00:00:00 20.6548 05.09.2013-01:00:00 20.6498 05.09.2013-02:00:00 20.6448 05.09.2013-03:00:00 20.6147 05.09.2013-04:00:00 20.5946 05.09.2013-05:00:00 20.5845 05.09.2013-06:00:00 20.5795 05.09.2013-07:00:00 20.5645 05.09.2013-08:00:00 20.5092 05.09.2013-09:00:00 20.4891 05.09.2013-10:00:00 20.4640 05.09.2013-11:00:00 20.4289 05.09.2013-12:00:00 20.4088 05.09.2013-13:00:00 20.4088 05.09.2013-14:00:00 20.3887 05.09.2013-15:00:00 20.3435 05.09.2013-16:00:00 20.3234 05.09.2013-17:00:00 20.3083 05.09.2013-18:00:00 20.2933 05.09.2013-19:00:00 20.2832 05.09.2013-20:00:00 20.2732 05.09.2013-21:00:00 20.2631 05.09.2013-22:00:00 20.2481 05.09.2013-23:00:00 20.2280 05.10.2013-00:00:00 20.1928 05.10.2013-01:00:00 20.1728 05.10.2013-02:00:00 20.1426 05.10.2013-03:00:00 20.1276 05.10.2013-04:00:00 20.1175 05.10.2013-05:00:00 20.1125 05.10.2013-06:00:00 20.1125 05.10.2013-07:00:00 20.0924 05.10.2013-08:00:00 20.0824 05.10.2013-09:00:00 20.0422 05.10.2013-10:00:00 20.0171 05.10.2013-11:00:00 19.9869 05.10.2013-12:00:00 19.9669 05.10.2013-13:00:00 19.9468 05.10.2013-14:00:00 19.9267 05.10.2013-15:00:00 19.9066 05.10.2013-16:00:00 19.8765 05.10.2013-17:00:00 19.8664 05.10.2013-18:00:00 19.8413 05.10.2013-19:00:00 19.8363 05.10.2013-20:00:00 19.8062 05.10.2013-21:00:00 19.8011 05.10.2013-22:00:00 19.7710 05.10.2013-23:00:00 19.7710 05.11.2013-00:00:00 19.7559 05.11.2013-01:00:00 19.7208 05.11.2013-02:00:00 19.7158 05.11.2013-03:00:00 19.6907 05.11.2013-04:00:00 19.6605 05.11.2013-05:00:00 19.6455 05.11.2013-06:00:00 19.6203 05.11.2013-07:00:00 19.5902 05.11.2013-08:00:00 19.5400 05.11.2013-09:00:00 19.4998 05.11.2013-10:00:00 19.4496 05.11.2013-11:00:00 19.4295 05.11.2013-12:00:00 19.4145 05.11.2013-13:00:00 19.3944 05.11.2013-14:00:00 19.3793 05.11.2013-15:00:00 19.3642 05.11.2013-16:00:00 19.3341 05.11.2013-17:00:00 19.3341 05.11.2013-18:00:00 19.3291 05.11.2013-19:00:00 19.3140 05.11.2013-20:00:00 19.2990 05.11.2013-21:00:00 19.2990 05.11.2013-22:00:00 19.2839 05.11.2013-23:00:00 19.2789 05.12.2013-00:00:00 19.2738 05.12.2013-01:00:00 19.2688 05.12.2013-02:00:00 19.2487 05.12.2013-03:00:00 19.2337 05.12.2013-04:00:00 19.2236 05.12.2013-05:00:00 19.2035 05.12.2013-06:00:00 19.1885 05.12.2013-07:00:00 19.1834 05.12.2013-08:00:00 19.1784 05.12.2013-09:00:00 19.1935 05.12.2013-10:00:00 19.3391 05.12.2013-11:00:00 19.6053 05.12.2013-12:00:00 19.7107 05.12.2013-13:00:00 19.8363 05.12.2013-14:00:00 19.9166 05.12.2013-15:00:00 19.9568 05.12.2013-16:00:00 19.9769 05.12.2013-17:00:00 19.9869 05.12.2013-18:00:00 20.0472 05.12.2013-19:00:00 20.5544 05.12.2013-20:00:00 20.9863 05.12.2013-21:00:00 21.3428 05.12.2013-22:00:00 21.6391 05.12.2013-23:00:00 21.8149 05.13.2013-00:00:00 21.9204 05.13.2013-01:00:00 22.0158 05.13.2013-02:00:00 22.0911 05.13.2013-03:00:00 22.1765 05.13.2013-04:00:00 22.2267 05.13.2013-05:00:00 22.2518 05.13.2013-06:00:00 22.3020 05.13.2013-07:00:00 22.3372 05.13.2013-08:00:00 22.3974 05.13.2013-09:00:00 22.4175 05.13.2013-10:00:00 22.4376 05.13.2013-11:00:00 22.4476 05.13.2013-12:00:00 22.4928 05.13.2013-13:00:00 22.5129 05.13.2013-14:00:00 22.5933 05.13.2013-15:00:00 22.6887 05.13.2013-16:00:00 22.7791 05.13.2013-17:00:00 22.8544 05.13.2013-18:00:00 22.9147 05.13.2013-19:00:00 22.9448 05.13.2013-20:00:00 22.9599 05.13.2013-21:00:00 22.9699 05.13.2013-22:00:00 22.9549 05.13.2013-23:00:00 22.9549 05.14.2013-00:00:00 22.9599 05.14.2013-01:00:00 22.9800 05.14.2013-02:00:00 22.9800 05.14.2013-03:00:00 22.9800 05.14.2013-04:00:00 22.9800 05.14.2013-05:00:00 22.9950 05.14.2013-06:00:00 23.0000 05.14.2013-07:00:00 22.9950 05.14.2013-08:00:00 22.9850 05.14.2013-09:00:00 22.9850 05.14.2013-10:00:00 22.9749 05.14.2013-11:00:00 22.9699 05.14.2013-12:00:00 22.9649 05.14.2013-13:00:00 22.9549 05.14.2013-14:00:00 22.9498 05.14.2013-15:00:00 22.9398 05.14.2013-16:00:00 22.9448 05.14.2013-17:00:00 22.9398 05.14.2013-18:00:00 22.9448 05.14.2013-19:00:00 22.9398 05.14.2013-20:00:00 22.9448 05.14.2013-21:00:00 22.9448 05.14.2013-22:00:00 22.9498 05.14.2013-23:00:00 22.9498 05.15.2013-00:00:00 22.9398 05.15.2013-01:00:00 22.9348 05.15.2013-02:00:00 22.9348 05.15.2013-03:00:00 22.9348 05.15.2013-04:00:00 22.9247 05.15.2013-05:00:00 22.9197 05.15.2013-06:00:00 22.9197 05.15.2013-07:00:00 22.9147 05.15.2013-08:00:00 22.9147 05.15.2013-09:00:00 22.8896 05.15.2013-10:00:00 22.8745 05.15.2013-11:00:00 22.8695 05.15.2013-12:00:00 22.8594 05.15.2013-13:00:00 22.8494 05.15.2013-14:00:00 22.8544 05.15.2013-15:00:00 22.8394 05.15.2013-16:00:00 22.8243 05.15.2013-17:00:00 22.7992 05.15.2013-18:00:00 22.7791 05.15.2013-19:00:00 22.7741 05.15.2013-20:00:00 22.7590 05.15.2013-21:00:00 22.7490 05.15.2013-22:00:00 22.7339 05.15.2013-23:00:00 22.7188 05.16.2013-00:00:00 22.7038 05.16.2013-01:00:00 22.6937 05.16.2013-02:00:00 22.6887 05.16.2013-03:00:00 22.6887 05.16.2013-04:00:00 22.6686 05.16.2013-05:00:00 22.6535 05.16.2013-06:00:00 22.6284 05.16.2013-07:00:00 22.6184 05.16.2013-08:00:00 22.6083 05.16.2013-09:00:00 22.5983 05.16.2013-10:00:00 22.5883 05.16.2013-11:00:00 22.5531 05.16.2013-12:00:00 22.5380 05.16.2013-13:00:00 22.4979 05.16.2013-14:00:00 22.4778 05.16.2013-15:00:00 22.4677 05.16.2013-16:00:00 22.4577 05.16.2013-17:00:00 22.4276 05.16.2013-18:00:00 22.4125 05.16.2013-19:00:00 22.3924 05.16.2013-20:00:00 22.3824 05.16.2013-21:00:00 22.3824 05.16.2013-22:00:00 22.3723 05.16.2013-23:00:00 22.3522 05.17.2013-00:00:00 22.3372 05.17.2013-01:00:00 22.3271 05.17.2013-02:00:00 22.3121 05.17.2013-03:00:00 22.2970 05.17.2013-04:00:00 22.2819 05.17.2013-05:00:00 22.2568 05.17.2013-06:00:00 22.2468 05.17.2013-07:00:00 22.2317 05.17.2013-08:00:00 22.2267 05.17.2013-09:00:00 22.2016 05.17.2013-10:00:00 22.1966 05.17.2013-11:00:00 22.1714 05.17.2013-12:00:00 22.1614 05.17.2013-13:00:00 22.1363 05.17.2013-14:00:00 22.1011 05.17.2013-15:00:00 22.0861 05.17.2013-16:00:00 22.0660 05.17.2013-17:00:00 22.0459 05.17.2013-18:00:00 22.0359 05.17.2013-19:00:00 22.0158 05.17.2013-20:00:00 22.0007 05.17.2013-21:00:00 21.9806 05.17.2013-22:00:00 21.9404 05.17.2013-23:00:00 21.9204 05.18.2013-00:00:00 21.9103 05.18.2013-01:00:00 21.8902 05.18.2013-02:00:00 21.8852 05.18.2013-03:00:00 21.8802 05.18.2013-04:00:00 21.8752 05.18.2013-05:00:00 21.8601 05.18.2013-06:00:00 21.8601 05.18.2013-07:00:00 21.8551 05.18.2013-08:00:00 21.8802 05.18.2013-09:00:00 21.9103 05.18.2013-10:00:00 21.9204 05.18.2013-11:00:00 21.9254 05.18.2013-12:00:00 21.9354 05.18.2013-13:00:00 21.9455 05.18.2013-14:00:00 21.9555 05.18.2013-15:00:00 21.9505 05.18.2013-16:00:00 21.9404 05.18.2013-17:00:00 21.9404 05.18.2013-18:00:00 21.9455 05.18.2013-19:00:00 21.9404 05.18.2013-20:00:00 21.9455 05.18.2013-21:00:00 21.9455 05.18.2013-22:00:00 21.9404 05.18.2013-23:00:00 21.9404 05.19.2013-00:00:00 21.9455 05.19.2013-01:00:00 21.9756 05.19.2013-02:00:00 21.9907 05.19.2013-03:00:00 22.0359 05.19.2013-04:00:00 22.0710 05.19.2013-05:00:00 22.0760 05.19.2013-06:00:00 22.0760 05.19.2013-07:00:00 22.1162 05.19.2013-08:00:00 22.1614 05.19.2013-09:00:00 22.1865 05.19.2013-10:00:00 22.1966 05.19.2013-11:00:00 22.2166 05.19.2013-12:00:00 22.2217 05.19.2013-13:00:00 22.2166 05.19.2013-14:00:00 22.2066 05.19.2013-15:00:00 22.2016 05.19.2013-16:00:00 22.2066 05.19.2013-17:00:00 22.2066 05.19.2013-18:00:00 22.2016 05.19.2013-19:00:00 22.1865 05.19.2013-20:00:00 22.1714 05.19.2013-21:00:00 22.1614 05.19.2013-22:00:00 22.1614 05.19.2013-23:00:00 22.1664 05.20.2013-00:00:00 22.1614 05.20.2013-01:00:00 22.1463 05.20.2013-02:00:00 22.1413 05.20.2013-03:00:00 22.1313 05.20.2013-04:00:00 22.1162 05.20.2013-05:00:00 22.0911 05.20.2013-06:00:00 22.0861 05.20.2013-07:00:00 22.0660 05.20.2013-08:00:00 22.0559 05.20.2013-09:00:00 22.0359 05.20.2013-10:00:00 22.0158 05.20.2013-11:00:00 22.0007 05.20.2013-12:00:00 21.9856 05.20.2013-13:00:00 21.9505 05.20.2013-14:00:00 21.9404 05.20.2013-15:00:00 21.9103 05.20.2013-16:00:00 21.8902 05.20.2013-17:00:00 21.8752 05.20.2013-18:00:00 21.8651 05.20.2013-19:00:00 21.8601 05.20.2013-20:00:00 21.8249 05.20.2013-21:00:00 21.8199 05.20.2013-22:00:00 21.8149 05.20.2013-23:00:00 21.7948 05.21.2013-00:00:00 21.7948 05.21.2013-01:00:00 21.7797 05.21.2013-02:00:00 21.7948 05.21.2013-03:00:00 21.8802 05.21.2013-04:00:00 22.0610 05.21.2013-05:00:00 22.2970 05.21.2013-06:00:00 22.3773 05.21.2013-07:00:00 22.4778 05.21.2013-08:00:00 22.5079 05.21.2013-09:00:00 22.5481 05.21.2013-10:00:00 22.5682 05.21.2013-11:00:00 22.5832 05.21.2013-12:00:00 22.5832 05.21.2013-13:00:00 22.5732 05.21.2013-14:00:00 22.5782 05.21.2013-15:00:00 22.5732 05.21.2013-16:00:00 22.6636 05.21.2013-17:00:00 22.7590 05.21.2013-18:00:00 22.8394 05.21.2013-19:00:00 22.9097 05.21.2013-20:00:00 22.9549 05.21.2013-21:00:00 22.9800 05.21.2013-22:00:00 22.9850 05.21.2013-23:00:00 22.9950 05.22.2013-00:00:00 22.9950 05.22.2013-01:00:00 23.0051 05.22.2013-02:00:00 23.0201 05.22.2013-03:00:00 23.0402 05.22.2013-04:00:00 23.0452 05.22.2013-05:00:00 23.0503 05.22.2013-06:00:00 23.0603 05.22.2013-07:00:00 23.0603 05.22.2013-08:00:00 23.0603 05.22.2013-09:00:00 23.0603 05.22.2013-10:00:00 23.0653 05.22.2013-11:00:00 23.0603 05.22.2013-12:00:00 23.0603 05.22.2013-13:00:00 23.0402 05.22.2013-14:00:00 23.0252 05.22.2013-15:00:00 23.0352 05.22.2013-16:00:00 23.0402 05.22.2013-17:00:00 23.0754 05.22.2013-18:00:00 23.0854 05.22.2013-19:00:00 23.0904 05.22.2013-20:00:00 23.0904 05.22.2013-21:00:00 23.0955 05.22.2013-22:00:00 23.0904 05.22.2013-23:00:00 23.0854 05.23.2013-00:00:00 23.0854 05.23.2013-01:00:00 23.0804 05.23.2013-02:00:00 23.0754 05.23.2013-03:00:00 23.0704 05.23.2013-04:00:00 23.0603 05.23.2013-05:00:00 23.0452 05.23.2013-06:00:00 23.0302 05.23.2013-07:00:00 23.0252 05.23.2013-08:00:00 23.0101 05.23.2013-09:00:00 23.0000 05.23.2013-10:00:00 22.9850 05.23.2013-11:00:00 22.9649 05.23.2013-12:00:00 22.9498 05.23.2013-13:00:00 22.9398 05.23.2013-14:00:00 22.9398 05.23.2013-15:00:00 22.9348 05.23.2013-16:00:00 22.9247 05.23.2013-17:00:00 22.9147 05.23.2013-18:00:00 22.9247 05.23.2013-19:00:00 22.9498 05.23.2013-20:00:00 22.9800 05.23.2013-21:00:00 22.9850 05.23.2013-22:00:00 22.9850 05.23.2013-23:00:00 22.9850 05.24.2013-00:00:00 22.9950 05.24.2013-01:00:00 23.0101 05.24.2013-02:00:00 23.0252 05.24.2013-03:00:00 23.0402 05.24.2013-04:00:00 23.0503 05.24.2013-05:00:00 23.0553 05.24.2013-06:00:00 23.0704 05.24.2013-07:00:00 23.0804 05.24.2013-08:00:00 23.0854 05.24.2013-09:00:00 23.0854 05.24.2013-10:00:00 23.0904 05.24.2013-11:00:00 23.0904 05.24.2013-12:00:00 23.0854 05.24.2013-13:00:00 23.1156 05.24.2013-14:00:00 23.1055 05.24.2013-15:00:00 23.1156 05.24.2013-16:00:00 23.1256 05.24.2013-17:00:00 23.1407 05.24.2013-18:00:00 23.1356 05.24.2013-19:00:00 23.1055 05.24.2013-20:00:00 23.1005 05.24.2013-21:00:00 23.1005 05.24.2013-22:00:00 23.1005 05.24.2013-23:00:00 23.0955 05.25.2013-00:00:00 23.1055 05.25.2013-01:00:00 23.0955 05.25.2013-02:00:00 23.0904 05.25.2013-03:00:00 23.0804 05.25.2013-04:00:00 23.0704 05.25.2013-05:00:00 23.0704 05.25.2013-06:00:00 23.0603 05.25.2013-07:00:00 23.0553 05.25.2013-08:00:00 23.0503 05.25.2013-09:00:00 23.0402 05.25.2013-10:00:00 23.0252 05.25.2013-11:00:00 23.0201 05.25.2013-12:00:00 23.0000 05.25.2013-13:00:00 22.9900 05.25.2013-14:00:00 22.9900 05.25.2013-15:00:00 22.9800 05.25.2013-16:00:00 22.9749 05.25.2013-17:00:00 22.9699 05.25.2013-18:00:00 22.9599 05.25.2013-19:00:00 22.9549 05.25.2013-20:00:00 22.9549 05.25.2013-21:00:00 22.9348 05.25.2013-22:00:00 22.9297 05.25.2013-23:00:00 22.9247 05.26.2013-00:00:00 22.9247 05.26.2013-01:00:00 22.9147 05.26.2013-02:00:00 22.8996 05.26.2013-03:00:00 22.8946 05.26.2013-04:00:00 22.8795 05.26.2013-05:00:00 22.8645 05.26.2013-06:00:00 22.8544 05.26.2013-07:00:00 22.8394 05.26.2013-08:00:00 22.8343 05.26.2013-09:00:00 22.8243 05.26.2013-10:00:00 22.8142 05.26.2013-11:00:00 22.8142 05.26.2013-12:00:00 22.7891 05.26.2013-13:00:00 22.7791 05.26.2013-14:00:00 22.7640 05.26.2013-15:00:00 22.7490 05.26.2013-16:00:00 22.7389 05.26.2013-17:00:00 22.7339 05.26.2013-18:00:00 22.7188 05.26.2013-19:00:00 22.7088 05.26.2013-20:00:00 22.7088 05.26.2013-21:00:00 22.7289 05.26.2013-22:00:00 22.7339 05.26.2013-23:00:00 22.7389 05.27.2013-00:00:00 22.7339 05.27.2013-01:00:00 22.7289 05.27.2013-02:00:00 22.7188 05.27.2013-03:00:00 22.7088 05.27.2013-04:00:00 22.7038 05.27.2013-05:00:00 22.6937 05.27.2013-06:00:00 22.6787 05.27.2013-07:00:00 22.6636 05.27.2013-08:00:00 22.6586 05.27.2013-09:00:00 22.6435 05.27.2013-10:00:00 22.6284 05.27.2013-11:00:00 22.6033 05.27.2013-12:00:00 22.5983 05.27.2013-13:00:00 22.5933 05.27.2013-14:00:00 22.5933 05.27.2013-15:00:00 22.6134 05.27.2013-16:00:00 22.6184 05.27.2013-17:00:00 22.6335 05.27.2013-18:00:00 22.6385 05.27.2013-19:00:00 22.6385 05.27.2013-20:00:00 22.6385 05.27.2013-21:00:00 22.6385 05.27.2013-22:00:00 22.6435 05.27.2013-23:00:00 22.6385 05.28.2013-00:00:00 22.6385 05.28.2013-01:00:00 22.6535 05.28.2013-02:00:00 22.7138 05.28.2013-03:00:00 22.7891 05.28.2013-04:00:00 22.8293 05.28.2013-05:00:00 22.8444 05.28.2013-06:00:00 22.8444 05.28.2013-07:00:00 22.8343 05.28.2013-08:00:00 22.8243 05.28.2013-09:00:00 22.8293 05.28.2013-10:00:00 22.8343 05.28.2013-11:00:00 22.8394 05.28.2013-12:00:00 22.8394 05.28.2013-13:00:00 22.8394 05.28.2013-14:00:00 22.8444 05.28.2013-15:00:00 22.8394 05.28.2013-16:00:00 22.8444 05.28.2013-17:00:00 22.8394 05.28.2013-18:00:00 22.8343 05.28.2013-19:00:00 22.8293 05.28.2013-20:00:00 22.8243 05.28.2013-21:00:00 22.8193 05.28.2013-22:00:00 22.8193 05.28.2013-23:00:00 22.8092 05.29.2013-00:00:00 22.8042 05.29.2013-01:00:00 22.7992 05.29.2013-02:00:00 22.7891 05.29.2013-03:00:00 22.7891 05.29.2013-04:00:00 22.7891 05.29.2013-05:00:00 22.7841 05.29.2013-06:00:00 22.7891 05.29.2013-07:00:00 22.7942 05.29.2013-08:00:00 22.8092 05.29.2013-09:00:00 22.8293 05.29.2013-10:00:00 22.8544 05.29.2013-11:00:00 22.8695 05.29.2013-12:00:00 22.8745 05.29.2013-13:00:00 22.8845 05.29.2013-14:00:00 22.8896 05.29.2013-15:00:00 22.8946 05.29.2013-16:00:00 22.9046 05.29.2013-17:00:00 22.9046 05.29.2013-18:00:00 22.9046 05.29.2013-19:00:00 22.9247 05.29.2013-20:00:00 22.9549 05.29.2013-21:00:00 22.9699 05.29.2013-22:00:00 22.9749 05.29.2013-23:00:00 22.9699 05.30.2013-00:00:00 22.9749 05.30.2013-01:00:00 22.9749 05.30.2013-02:00:00 22.9800 05.30.2013-03:00:00 22.9800 05.30.2013-04:00:00 22.9749 05.30.2013-05:00:00 22.9699 05.30.2013-06:00:00 22.9599 05.30.2013-07:00:00 22.9649 05.30.2013-08:00:00 22.9749 05.30.2013-09:00:00 22.9749 05.30.2013-10:00:00 22.9800 05.30.2013-11:00:00 22.9850 05.30.2013-12:00:00 22.9950 05.30.2013-13:00:00 22.9900 05.30.2013-14:00:00 22.9950 05.30.2013-15:00:00 22.9950 05.30.2013-16:00:00 22.9850 05.30.2013-17:00:00 22.9749 05.30.2013-18:00:00 22.9699 05.30.2013-19:00:00 22.9599 05.30.2013-20:00:00 22.9498 05.30.2013-21:00:00 22.9498 05.30.2013-22:00:00 22.9398 05.30.2013-23:00:00 22.9398 05.31.2013-00:00:00 22.9147 05.31.2013-01:00:00 22.9046 05.31.2013-02:00:00 22.8996 05.31.2013-03:00:00 22.8896 05.31.2013-04:00:00 22.8896 05.31.2013-05:00:00 22.8795 05.31.2013-06:00:00 22.8745 05.31.2013-07:00:00 22.8695 05.31.2013-08:00:00 22.8594 05.31.2013-09:00:00 22.8544 05.31.2013-10:00:00 22.8544 05.31.2013-11:00:00 22.8394 05.31.2013-12:00:00 22.8394 05.31.2013-13:00:00 22.8293 05.31.2013-14:00:00 22.8142 05.31.2013-15:00:00 22.7992 05.31.2013-16:00:00 22.7891 05.31.2013-17:00:00 22.7741 05.31.2013-18:00:00 22.7439 05.31.2013-19:00:00 22.7238 05.31.2013-20:00:00 22.7188 05.31.2013-21:00:00 22.7138 05.31.2013-22:00:00 22.7038 05.31.2013-23:00:00 22.7038 06.01.2013-00:00:00 22.6887 06.01.2013-01:00:00 22.6686 06.01.2013-02:00:00 22.6385 06.01.2013-03:00:00 22.6234 06.01.2013-04:00:00 22.6184 06.01.2013-05:00:00 22.6184 06.01.2013-06:00:00 22.6033 06.01.2013-07:00:00 22.5933 06.01.2013-08:00:00 22.5832 06.01.2013-09:00:00 22.5531 06.01.2013-10:00:00 22.5180 06.01.2013-11:00:00 22.5079 06.01.2013-12:00:00 22.4928 06.01.2013-13:00:00 22.4878 06.01.2013-14:00:00 22.4627 06.01.2013-15:00:00 22.4527 06.01.2013-16:00:00 22.4426 06.01.2013-17:00:00 22.4175 06.01.2013-18:00:00 22.4025 06.01.2013-19:00:00 22.3824 06.01.2013-20:00:00 22.3773 06.01.2013-21:00:00 22.3723 06.01.2013-22:00:00 22.3623 06.01.2013-23:00:00 22.3573 06.02.2013-00:00:00 22.3422 06.02.2013-01:00:00 22.3372 06.02.2013-02:00:00 22.3271 06.02.2013-03:00:00 22.3221 06.02.2013-04:00:00 22.3020 06.02.2013-05:00:00 22.2970 06.02.2013-06:00:00 22.2819 06.02.2013-07:00:00 22.2618 06.02.2013-08:00:00 22.2568 06.02.2013-09:00:00 22.2518 06.02.2013-10:00:00 22.2418 06.02.2013-11:00:00 22.2166 06.02.2013-12:00:00 22.2066 06.02.2013-13:00:00 22.1765 06.02.2013-14:00:00 22.1413 06.02.2013-15:00:00 22.1062 06.02.2013-16:00:00 22.0911 06.02.2013-17:00:00 22.0710 06.02.2013-18:00:00 22.0409 06.02.2013-19:00:00 22.0057 06.02.2013-20:00:00 21.9907 06.02.2013-21:00:00 21.9555 06.02.2013-22:00:00 21.9254 06.02.2013-23:00:00 21.9153 06.03.2013-00:00:00 21.9003 06.03.2013-01:00:00 21.8852 06.03.2013-02:00:00 21.8601 06.03.2013-03:00:00 21.8450 06.03.2013-04:00:00 21.8300 06.03.2013-05:00:00 21.8199 06.03.2013-06:00:00 21.7998 06.03.2013-07:00:00 21.7647 06.03.2013-08:00:00 21.7396 06.03.2013-09:00:00 21.7044 06.03.2013-10:00:00 21.6442 06.03.2013-11:00:00 21.6190 06.03.2013-12:00:00 21.5738 06.03.2013-13:00:00 21.5387 06.03.2013-14:00:00 21.4985 06.03.2013-15:00:00 21.4533 06.03.2013-16:00:00 21.4232 06.03.2013-17:00:00 21.3680 06.03.2013-18:00:00 21.3479 06.03.2013-19:00:00 21.3228 06.03.2013-20:00:00 21.2976 06.03.2013-21:00:00 21.2776 06.03.2013-22:00:00 21.2575 06.03.2013-23:00:00 21.2524 06.04.2013-00:00:00 21.2374 06.04.2013-01:00:00 21.2273 06.04.2013-02:00:00 21.1821 06.04.2013-03:00:00 21.1621 06.04.2013-04:00:00 21.1118 06.04.2013-05:00:00 21.0968 06.04.2013-06:00:00 21.0817 06.04.2013-07:00:00 21.0516 06.04.2013-08:00:00 21.0164 06.04.2013-09:00:00 20.9913 06.04.2013-10:00:00 20.9361 06.04.2013-11:00:00 20.8909 06.04.2013-12:00:00 20.8306 06.04.2013-13:00:00 20.8105 06.04.2013-14:00:00 20.7704 06.04.2013-15:00:00 20.7101 06.04.2013-16:00:00 20.6548 06.04.2013-17:00:00 20.6197 06.04.2013-18:00:00 20.5896 06.04.2013-19:00:00 20.5745 06.04.2013-20:00:00 20.5594 06.04.2013-21:00:00 20.5343 06.04.2013-22:00:00 20.4942 06.04.2013-23:00:00 20.4791 06.05.2013-00:00:00 20.4439 06.05.2013-01:00:00 20.4289 06.05.2013-02:00:00 20.4038 06.05.2013-03:00:00 20.3786 06.05.2013-04:00:00 20.3535 06.05.2013-05:00:00 20.3234 06.05.2013-06:00:00 20.2832 06.05.2013-07:00:00 20.2431 06.05.2013-08:00:00 20.2330 06.05.2013-09:00:00 20.2230 06.05.2013-10:00:00 20.1828 06.05.2013-11:00:00 20.1577 06.05.2013-12:00:00 20.1024 06.05.2013-13:00:00 20.0773 06.05.2013-14:00:00 20.0372 06.05.2013-15:00:00 19.9819 06.05.2013-16:00:00 19.9618 06.05.2013-17:00:00 19.9317 06.05.2013-18:00:00 19.9066 06.05.2013-19:00:00 19.8865 06.05.2013-20:00:00 19.8714 06.05.2013-21:00:00 19.8463 06.05.2013-22:00:00 19.8363 06.05.2013-23:00:00 19.8162 06.06.2013-00:00:00 19.7861 06.06.2013-01:00:00 19.7710 06.06.2013-02:00:00 19.7660 06.06.2013-03:00:00 19.7509 06.06.2013-04:00:00 19.7409 06.06.2013-05:00:00 19.7359 06.06.2013-06:00:00 19.7107 06.06.2013-07:00:00 19.6806 06.06.2013-08:00:00 19.6505 06.06.2013-09:00:00 19.6153 06.06.2013-10:00:00 19.5802 06.06.2013-11:00:00 19.5701 06.06.2013-12:00:00 19.5249 06.06.2013-13:00:00 19.4848 06.06.2013-14:00:00 19.4546 06.06.2013-15:00:00 19.4396 06.06.2013-16:00:00 19.4094 06.06.2013-17:00:00 19.3944 06.06.2013-18:00:00 19.3843 06.06.2013-19:00:00 19.3642 06.06.2013-20:00:00 19.3391 06.06.2013-21:00:00 19.3291 06.06.2013-22:00:00 19.3190 06.06.2013-23:00:00 19.2990 06.07.2013-00:00:00 19.2688 06.07.2013-01:00:00 19.2538 06.07.2013-02:00:00 19.2487 06.07.2013-03:00:00 19.2437 06.07.2013-04:00:00 19.2286 06.07.2013-05:00:00 19.2186 06.07.2013-06:00:00 19.2086 06.07.2013-07:00:00 19.1784 06.07.2013-08:00:00 19.1533 06.07.2013-09:00:00 19.1232 06.07.2013-10:00:00 19.1031 06.07.2013-11:00:00 19.0880 06.07.2013-12:00:00 19.0730 06.07.2013-13:00:00 19.0629 06.07.2013-14:00:00 19.0378 06.07.2013-15:00:00 19.0177 06.07.2013-16:00:00 19.0027 06.07.2013-17:00:00 18.9725 06.07.2013-18:00:00 18.9474 06.07.2013-19:00:00 18.9123 06.07.2013-20:00:00 18.8872 06.07.2013-21:00:00 18.8721 06.07.2013-22:00:00 18.8620 06.07.2013-23:00:00 18.8269 06.08.2013-00:00:00 18.8068 06.08.2013-01:00:00 18.8068 06.08.2013-02:00:00 18.7917 06.08.2013-03:00:00 18.7867 06.08.2013-04:00:00 18.7666 06.08.2013-05:00:00 18.7616 06.08.2013-06:00:00 18.7365 06.08.2013-07:00:00 18.7064 06.08.2013-08:00:00 18.6913 06.08.2013-09:00:00 18.6562 06.08.2013-10:00:00 18.6160 06.08.2013-11:00:00 18.5758 06.08.2013-12:00:00 18.5457 06.08.2013-13:00:00 18.5105 06.08.2013-14:00:00 18.4854 06.08.2013-15:00:00 18.4352 06.08.2013-16:00:00 18.4101 06.08.2013-17:00:00 18.3649 06.08.2013-18:00:00 18.3297 06.08.2013-19:00:00 18.2946 06.08.2013-20:00:00 18.2745 06.08.2013-21:00:00 18.2444 06.08.2013-22:00:00 18.2293 06.08.2013-23:00:00 18.2293 06.09.2013-00:00:00 18.2142 06.09.2013-01:00:00 18.2092 06.09.2013-02:00:00 18.2092 06.09.2013-03:00:00 18.1891 06.09.2013-04:00:00 18.1640 06.09.2013-05:00:00 18.1489 06.09.2013-06:00:00 18.1439 06.09.2013-07:00:00 18.1289 06.09.2013-08:00:00 18.0937 06.09.2013-09:00:00 18.0786 06.09.2013-10:00:00 18.0485 06.09.2013-11:00:00 18.0435 06.09.2013-12:00:00 17.9882 06.09.2013-13:00:00 17.9682 06.09.2013-14:00:00 17.9330 06.09.2013-15:00:00 17.9029 06.09.2013-16:00:00 17.8627 06.09.2013-17:00:00 17.8326 06.09.2013-18:00:00 17.8175 06.09.2013-19:00:00 17.8125 06.09.2013-20:00:00 17.7924 06.09.2013-21:00:00 17.7874 06.09.2013-22:00:00 17.7723 06.09.2013-23:00:00 17.7673 06.10.2013-00:00:00 17.7372 06.10.2013-01:00:00 17.7271 06.10.2013-02:00:00 17.7171 06.10.2013-03:00:00 17.7120 06.10.2013-04:00:00 17.7020 06.10.2013-05:00:00 17.6920 06.10.2013-06:00:00 17.6769 06.10.2013-07:00:00 17.6568 06.10.2013-08:00:00 17.6116 06.10.2013-09:00:00 17.5513 06.10.2013-10:00:00 17.5212 06.10.2013-11:00:00 17.4961 06.10.2013-12:00:00 17.4559 06.10.2013-13:00:00 17.4107 06.10.2013-14:00:00 17.3655 06.10.2013-15:00:00 17.3404 06.10.2013-16:00:00 17.3053 06.10.2013-17:00:00 17.2601 06.10.2013-18:00:00 17.2400 06.10.2013-19:00:00 17.2149 06.10.2013-20:00:00 17.2099 06.10.2013-21:00:00 17.1948 06.10.2013-22:00:00 17.1898 06.10.2013-23:00:00 17.1898 06.11.2013-00:00:00 17.1948 06.11.2013-01:00:00 17.1797 06.11.2013-02:00:00 17.1797 06.11.2013-03:00:00 17.1747 06.11.2013-04:00:00 17.1697 06.11.2013-05:00:00 17.1697 06.11.2013-06:00:00 17.1546 06.11.2013-07:00:00 17.1546 06.11.2013-08:00:00 17.1647 06.11.2013-09:00:00 17.1546 06.11.2013-10:00:00 17.1396 06.11.2013-11:00:00 17.0994 06.11.2013-12:00:00 17.0693 06.11.2013-13:00:00 17.0341 06.11.2013-14:00:00 17.0140 06.11.2013-15:00:00 16.9989 06.11.2013-16:00:00 16.9889 06.11.2013-17:00:00 16.9738 06.11.2013-18:00:00 16.9638 06.11.2013-19:00:00 16.9789 06.11.2013-20:00:00 16.9738 06.11.2013-21:00:00 16.9688 06.11.2013-22:00:00 16.9537 06.11.2013-23:00:00 16.9588 06.12.2013-00:00:00 16.9537 06.12.2013-01:00:00 16.9487 06.12.2013-02:00:00 16.9337 06.12.2013-03:00:00 16.9286 06.12.2013-04:00:00 16.9186 06.12.2013-05:00:00 16.9086 06.12.2013-06:00:00 16.9186 06.12.2013-07:00:00 16.9136 06.12.2013-08:00:00 16.9086 06.12.2013-09:00:00 16.9035 06.12.2013-10:00:00 16.8784 06.12.2013-11:00:00 16.8634 06.12.2013-12:00:00 16.8483 06.12.2013-13:00:00 16.8282 06.12.2013-14:00:00 16.8081 06.12.2013-15:00:00 16.7629 06.12.2013-16:00:00 16.7227 06.12.2013-17:00:00 16.7077 06.12.2013-18:00:00 16.6926 06.12.2013-19:00:00 16.6775 06.12.2013-20:00:00 16.6675 06.12.2013-21:00:00 16.6625 06.12.2013-22:00:00 16.6675 06.12.2013-23:00:00 16.6575 06.13.2013-00:00:00 16.6524 06.13.2013-01:00:00 16.6575 06.13.2013-02:00:00 16.6424 06.13.2013-03:00:00 16.6273 06.13.2013-04:00:00 16.6223 06.13.2013-05:00:00 16.6223 06.13.2013-06:00:00 16.6072 06.13.2013-07:00:00 16.5922 06.13.2013-08:00:00 16.5671 06.13.2013-09:00:00 16.5671 06.13.2013-10:00:00 16.5620 06.13.2013-11:00:00 16.5369 06.13.2013-12:00:00 16.5168 06.13.2013-13:00:00 16.4767 06.13.2013-14:00:00 16.4516 06.13.2013-15:00:00 16.4365 06.13.2013-16:00:00 16.4214 06.13.2013-17:00:00 16.4164 06.13.2013-18:00:00 16.4114 06.13.2013-19:00:00 16.4064 06.13.2013-20:00:00 16.4817 06.13.2013-21:00:00 16.7177 06.13.2013-22:00:00 17.1094 06.13.2013-23:00:00 17.5815 06.14.2013-00:00:00 17.8627 06.14.2013-01:00:00 17.9782 06.14.2013-02:00:00 18.0083 06.14.2013-03:00:00 18.0636 06.14.2013-04:00:00 18.1238 06.14.2013-05:00:00 18.1339 06.14.2013-06:00:00 18.1540 06.14.2013-07:00:00 18.2042 06.14.2013-08:00:00 18.2393 06.14.2013-09:00:00 18.2544 06.14.2013-10:00:00 18.2745 06.14.2013-11:00:00 18.2795 06.14.2013-12:00:00 18.2896 06.14.2013-13:00:00 18.2845 06.14.2013-14:00:00 18.2795 06.14.2013-15:00:00 18.2996 06.14.2013-16:00:00 18.2946 06.14.2013-17:00:00 18.3096 06.14.2013-18:00:00 18.2996 06.14.2013-19:00:00 18.3096 06.14.2013-20:00:00 18.3096 06.14.2013-21:00:00 18.3348 06.14.2013-22:00:00 18.3599 06.14.2013-23:00:00 18.3599 06.15.2013-00:00:00 18.3800 06.15.2013-01:00:00 18.3950 06.15.2013-02:00:00 18.3900 06.15.2013-03:00:00 18.3900 06.15.2013-04:00:00 18.3850 06.15.2013-05:00:00 18.3850 06.15.2013-06:00:00 18.3800 06.15.2013-07:00:00 18.3448 06.15.2013-08:00:00 18.3297 06.15.2013-09:00:00 18.3297 06.15.2013-10:00:00 18.3147 06.15.2013-11:00:00 18.2795 06.15.2013-12:00:00 18.2594 06.15.2013-13:00:00 18.2243 06.15.2013-14:00:00 18.2092 06.15.2013-15:00:00 18.1941 06.15.2013-16:00:00 18.1690 06.15.2013-17:00:00 18.1590 06.15.2013-18:00:00 18.1389 06.15.2013-19:00:00 18.1339 06.15.2013-20:00:00 18.1289 06.15.2013-21:00:00 18.1138 06.15.2013-22:00:00 18.1038 06.15.2013-23:00:00 18.0987 06.16.2013-00:00:00 18.0937 06.16.2013-01:00:00 18.0786 06.16.2013-02:00:00 18.0736 06.16.2013-03:00:00 18.0686 06.16.2013-04:00:00 18.0535 06.16.2013-05:00:00 18.0385 06.16.2013-06:00:00 18.0284 06.16.2013-07:00:00 18.0234 06.16.2013-08:00:00 18.0134 06.16.2013-09:00:00 17.9882 06.16.2013-10:00:00 17.9631 06.16.2013-11:00:00 17.9581 06.16.2013-12:00:00 17.9330 06.16.2013-13:00:00 17.8828 06.16.2013-14:00:00 17.8727 06.16.2013-15:00:00 17.8426 06.16.2013-16:00:00 17.8125 06.16.2013-17:00:00 17.8125 06.16.2013-18:00:00 17.8075 06.16.2013-19:00:00 17.7874 06.16.2013-20:00:00 17.7824 06.16.2013-21:00:00 17.7824 06.16.2013-22:00:00 17.7522 06.16.2013-23:00:00 17.7522 06.17.2013-00:00:00 17.7171 06.17.2013-01:00:00 17.7171 06.17.2013-02:00:00 17.7070 06.17.2013-03:00:00 17.6869 06.17.2013-04:00:00 17.6769 06.17.2013-05:00:00 17.6669 06.17.2013-06:00:00 17.6618 06.17.2013-07:00:00 17.6518 06.17.2013-08:00:00 17.6518 06.17.2013-09:00:00 17.6518 06.17.2013-10:00:00 17.6267 06.17.2013-11:00:00 17.5965 06.17.2013-12:00:00 17.5765 06.17.2013-13:00:00 17.5513 06.17.2013-14:00:00 17.5162 06.17.2013-15:00:00 17.5011 06.17.2013-16:00:00 17.4810 06.17.2013-17:00:00 17.4509 06.17.2013-18:00:00 17.4559 06.17.2013-19:00:00 17.4459 06.17.2013-20:00:00 17.4158 06.17.2013-21:00:00 17.3856 06.17.2013-22:00:00 17.3655 06.17.2013-23:00:00 17.3455 06.18.2013-00:00:00 17.3304 06.18.2013-01:00:00 17.3203 06.18.2013-02:00:00 17.3153 06.18.2013-03:00:00 17.3103 06.18.2013-04:00:00 17.3053 06.18.2013-05:00:00 17.3053 06.18.2013-06:00:00 17.3153 06.18.2013-07:00:00 17.3053 06.18.2013-08:00:00 17.3003 06.18.2013-09:00:00 17.2751 06.18.2013-10:00:00 17.2500 06.18.2013-11:00:00 17.2299 06.18.2013-12:00:00 17.2199 06.18.2013-13:00:00 17.1797 06.18.2013-14:00:00 17.1295 06.18.2013-15:00:00 17.0944 06.18.2013-16:00:00 17.0843 06.18.2013-17:00:00 17.0693 06.18.2013-18:00:00 17.0592 06.18.2013-19:00:00 17.0391 06.18.2013-20:00:00 17.0090 06.18.2013-21:00:00 16.9939 06.18.2013-22:00:00 16.9889 06.18.2013-23:00:00 16.9839 06.19.2013-00:00:00 16.9638 06.19.2013-01:00:00 16.9537 06.19.2013-02:00:00 16.9337 06.19.2013-03:00:00 16.9236 06.19.2013-04:00:00 16.9186 06.19.2013-05:00:00 16.9136 06.19.2013-06:00:00 16.9086 06.19.2013-07:00:00 16.9186 06.19.2013-08:00:00 16.9337 06.19.2013-09:00:00 16.9286 06.19.2013-10:00:00 16.9136 06.19.2013-11:00:00 16.9035 06.19.2013-12:00:00 16.8985 06.19.2013-13:00:00 16.8935 06.19.2013-14:00:00 16.9035 06.19.2013-15:00:00 17.1245 06.19.2013-16:00:00 17.3103 06.19.2013-17:00:00 17.5463 06.19.2013-18:00:00 17.6920 06.19.2013-19:00:00 17.7874 06.19.2013-20:00:00 17.8426 06.19.2013-21:00:00 17.8727 06.19.2013-22:00:00 17.9079 06.19.2013-23:00:00 18.0385 06.20.2013-00:00:00 18.2444 06.20.2013-01:00:00 18.5306 06.20.2013-02:00:00 18.8269 06.20.2013-03:00:00 19.2337 06.20.2013-04:00:00 19.5952 06.20.2013-05:00:00 19.8815 06.20.2013-06:00:00 20.1376 06.20.2013-07:00:00 20.4540 06.20.2013-08:00:00 20.7051 06.20.2013-09:00:00 20.8658 06.20.2013-10:00:00 21.0315 06.20.2013-11:00:00 21.2223 06.20.2013-12:00:00 21.3680 06.20.2013-13:00:00 21.4885 06.20.2013-14:00:00 21.5738 06.20.2013-15:00:00 21.6140 06.20.2013-16:00:00 21.6642 06.20.2013-17:00:00 21.7245 06.20.2013-18:00:00 21.7747 06.20.2013-19:00:00 21.9003 06.20.2013-20:00:00 21.9907 06.20.2013-21:00:00 22.0760 06.20.2013-22:00:00 22.1262 06.20.2013-23:00:00 22.1413 06.21.2013-00:00:00 22.1664 06.21.2013-01:00:00 22.1915 06.21.2013-02:00:00 22.2066 06.21.2013-03:00:00 22.2518 06.21.2013-04:00:00 22.2618 06.21.2013-05:00:00 22.2869 06.21.2013-06:00:00 22.3171 06.21.2013-07:00:00 22.3422 06.21.2013-08:00:00 22.3623 06.21.2013-09:00:00 22.3723 06.21.2013-10:00:00 22.4025 06.21.2013-11:00:00 22.3974 06.21.2013-12:00:00 22.3874 06.21.2013-13:00:00 22.3824 06.21.2013-14:00:00 22.3824 06.21.2013-15:00:00 22.3874 06.21.2013-16:00:00 22.3924 06.21.2013-17:00:00 22.3924 06.21.2013-18:00:00 22.3874 06.21.2013-19:00:00 22.3874 06.21.2013-20:00:00 22.3924 06.21.2013-21:00:00 22.3924 06.21.2013-22:00:00 22.3824 06.21.2013-23:00:00 22.3824 06.22.2013-00:00:00 22.3824 06.22.2013-01:00:00 22.3773 06.22.2013-02:00:00 22.3874 06.22.2013-03:00:00 22.3824 06.22.2013-04:00:00 22.3924 06.22.2013-05:00:00 22.3874 06.22.2013-06:00:00 22.3773 06.22.2013-07:00:00 22.3723 06.22.2013-08:00:00 22.3773 06.22.2013-09:00:00 22.3824 06.22.2013-10:00:00 22.3673 06.22.2013-11:00:00 22.3522 06.22.2013-12:00:00 22.3472 06.22.2013-13:00:00 22.3321 06.22.2013-14:00:00 22.3121 06.22.2013-15:00:00 22.2970 06.22.2013-16:00:00 22.2669 06.22.2013-17:00:00 22.2669 06.22.2013-18:00:00 22.2568 06.22.2013-19:00:00 22.2568 06.22.2013-20:00:00 22.2418 06.22.2013-21:00:00 22.2317 06.22.2013-22:00:00 22.2016 06.22.2013-23:00:00 22.1966 06.23.2013-00:00:00 22.2016 06.23.2013-01:00:00 22.1915 06.23.2013-02:00:00 22.1915 06.23.2013-03:00:00 22.1714 06.23.2013-04:00:00 22.1614 06.23.2013-05:00:00 22.1413 06.23.2013-06:00:00 22.1011 06.23.2013-07:00:00 22.0861 06.23.2013-08:00:00 22.0509 06.23.2013-09:00:00 22.0208 06.23.2013-10:00:00 21.9756 06.23.2013-11:00:00 21.9555 06.23.2013-12:00:00 21.9304 06.23.2013-13:00:00 21.9103 06.23.2013-14:00:00 21.8752 06.23.2013-15:00:00 21.8500 06.23.2013-16:00:00 21.8300 06.23.2013-17:00:00 21.8049 06.23.2013-18:00:00 21.7797 06.23.2013-19:00:00 21.7747 06.23.2013-20:00:00 21.7396 06.23.2013-21:00:00 21.7396 06.23.2013-22:00:00 21.7396 06.23.2013-23:00:00 21.7898 06.24.2013-00:00:00 21.9204 06.24.2013-01:00:00 22.0158 06.24.2013-02:00:00 22.0961 06.24.2013-03:00:00 22.1714 06.24.2013-04:00:00 22.2869 06.24.2013-05:00:00 22.4125 06.24.2013-06:00:00 22.4778 06.24.2013-07:00:00 22.5330 06.24.2013-08:00:00 22.5581 06.24.2013-09:00:00 22.5682 06.24.2013-10:00:00 22.5732 06.24.2013-11:00:00 22.5832 06.24.2013-12:00:00 22.5782 06.24.2013-13:00:00 22.5682 06.24.2013-14:00:00 22.5682 06.24.2013-15:00:00 22.5631 06.24.2013-16:00:00 22.5682 06.24.2013-17:00:00 22.5782 06.24.2013-18:00:00 22.5782 06.24.2013-19:00:00 22.5782 06.24.2013-20:00:00 22.5732 06.24.2013-21:00:00 22.5682 06.24.2013-22:00:00 22.5732 06.24.2013-23:00:00 22.5782 06.25.2013-00:00:00 22.5682 06.25.2013-01:00:00 22.5581 06.25.2013-02:00:00 22.5380 06.25.2013-03:00:00 22.5380 06.25.2013-04:00:00 22.6234 06.25.2013-05:00:00 22.7339 06.25.2013-06:00:00 22.8042 06.25.2013-07:00:00 22.8494 06.25.2013-08:00:00 22.8845 06.25.2013-09:00:00 22.8946 06.25.2013-10:00:00 22.9097 06.25.2013-11:00:00 22.9247 06.25.2013-12:00:00 22.9247 06.25.2013-13:00:00 22.9348 06.25.2013-14:00:00 22.9498 06.25.2013-15:00:00 22.9599 06.25.2013-16:00:00 22.9699 06.25.2013-17:00:00 22.9699 06.25.2013-18:00:00 22.9749 06.25.2013-19:00:00 22.9749 06.25.2013-20:00:00 22.9800 06.25.2013-21:00:00 22.9850 06.25.2013-22:00:00 22.9749 06.25.2013-23:00:00 22.9950 06.26.2013-00:00:00 22.9900 06.26.2013-01:00:00 22.9850 06.26.2013-02:00:00 22.9900 06.26.2013-03:00:00 22.9900 06.26.2013-04:00:00 22.9850 06.26.2013-05:00:00 22.9800 06.26.2013-06:00:00 22.9800 06.26.2013-07:00:00 22.9850 06.26.2013-08:00:00 22.9850 06.26.2013-09:00:00 22.9749 06.26.2013-10:00:00 22.9699 06.26.2013-11:00:00 22.9599 06.26.2013-12:00:00 22.9398 06.26.2013-13:00:00 22.9297 06.26.2013-14:00:00 22.9097 06.26.2013-15:00:00 22.8896 06.26.2013-16:00:00 22.8996 06.26.2013-17:00:00 22.9147 06.26.2013-18:00:00 22.9448 06.26.2013-19:00:00 22.9549 06.26.2013-20:00:00 22.9599 06.26.2013-21:00:00 22.9549 06.26.2013-22:00:00 22.9448 06.26.2013-23:00:00 22.9448 06.27.2013-00:00:00 22.9348 06.27.2013-01:00:00 22.9247 06.27.2013-02:00:00 22.9197 06.27.2013-03:00:00 22.9197 06.27.2013-04:00:00 22.9046 06.27.2013-05:00:00 22.8845 06.27.2013-06:00:00 22.8745 06.27.2013-07:00:00 22.8645 06.27.2013-08:00:00 22.8494 06.27.2013-09:00:00 22.8394 06.27.2013-10:00:00 22.8394 06.27.2013-11:00:00 22.8042 06.27.2013-12:00:00 22.7992 06.27.2013-13:00:00 22.7690 06.27.2013-14:00:00 22.7389 06.27.2013-15:00:00 22.7238 06.27.2013-16:00:00 22.7138 06.27.2013-17:00:00 22.7088 06.27.2013-18:00:00 22.7038 06.27.2013-19:00:00 22.6887 06.27.2013-20:00:00 22.6887 06.27.2013-21:00:00 22.6686 06.27.2013-22:00:00 22.6586 06.27.2013-23:00:00 22.6335 06.28.2013-00:00:00 22.6234 06.28.2013-01:00:00 22.6083 06.28.2013-02:00:00 22.5883 06.28.2013-03:00:00 22.5832 06.28.2013-04:00:00 22.5682 06.28.2013-05:00:00 22.5531 06.28.2013-06:00:00 22.5380 06.28.2013-07:00:00 22.5129 06.28.2013-08:00:00 22.4928 06.28.2013-09:00:00 22.4828 06.28.2013-10:00:00 22.4577 06.28.2013-11:00:00 22.4175 06.28.2013-12:00:00 22.3924 06.28.2013-13:00:00 22.3723 06.28.2013-14:00:00 22.3171 06.28.2013-15:00:00 22.2869 06.28.2013-16:00:00 22.2568 06.28.2013-17:00:00 22.2418 06.28.2013-18:00:00 22.1966 06.28.2013-19:00:00 22.1714 06.28.2013-20:00:00 22.1313 06.28.2013-21:00:00 22.1062 06.28.2013-22:00:00 22.0861 06.28.2013-23:00:00 22.0660 06.29.2013-00:00:00 22.0409 06.29.2013-01:00:00 22.0258 06.29.2013-02:00:00 21.9756 06.29.2013-03:00:00 21.9655 06.29.2013-04:00:00 21.9304 06.29.2013-05:00:00 21.9153 06.29.2013-06:00:00 21.8651 06.29.2013-07:00:00 21.8350 06.29.2013-08:00:00 21.7998 06.29.2013-09:00:00 21.7446 06.29.2013-10:00:00 21.7044 06.29.2013-11:00:00 21.6341 06.29.2013-12:00:00 21.5990 06.29.2013-13:00:00 21.5487 06.29.2013-14:00:00 21.4835 06.29.2013-15:00:00 21.4282 06.29.2013-16:00:00 21.4081 06.29.2013-17:00:00 21.3579 06.29.2013-18:00:00 21.3177 06.29.2013-19:00:00 21.2826 06.29.2013-20:00:00 21.2273 06.29.2013-21:00:00 21.1922 06.29.2013-22:00:00 21.1721 06.29.2013-23:00:00 21.1520 06.30.2013-00:00:00 21.1068 06.30.2013-01:00:00 21.0867 06.30.2013-02:00:00 21.0566 06.30.2013-03:00:00 21.0516 06.30.2013-04:00:00 21.0365 06.30.2013-05:00:00 21.0014 06.30.2013-06:00:00 20.9762 06.30.2013-07:00:00 20.9260 06.30.2013-08:00:00 20.8959 06.30.2013-09:00:00 20.8658 06.30.2013-10:00:00 20.7754 06.30.2013-11:00:00 20.7201 06.30.2013-12:00:00 20.6699 06.30.2013-13:00:00 20.6348 06.30.2013-14:00:00 20.5896 06.30.2013-15:00:00 20.5494 06.30.2013-16:00:00 20.5092 06.30.2013-17:00:00 20.4791 06.30.2013-18:00:00 20.4389 06.30.2013-19:00:00 20.3987 06.30.2013-20:00:00 20.3736 06.30.2013-21:00:00 20.3636 06.30.2013-22:00:00 20.3335 06.30.2013-23:00:00 20.2832 07.01.2013-00:00:00 20.2531 07.01.2013-01:00:00 20.2079 07.01.2013-02:00:00 20.1928 07.01.2013-03:00:00 20.1627 07.01.2013-04:00:00 20.1276 07.01.2013-05:00:00 20.0974 07.01.2013-06:00:00 20.0522 07.01.2013-07:00:00 19.9669 07.01.2013-08:00:00 19.9317 07.01.2013-09:00:00 19.8865 07.01.2013-10:00:00 19.8313 07.01.2013-11:00:00 19.7961 07.01.2013-12:00:00 19.7258 07.01.2013-13:00:00 19.6856 07.01.2013-14:00:00 19.6455 07.01.2013-15:00:00 19.5902 07.01.2013-16:00:00 19.5651 07.01.2013-17:00:00 19.5350 07.01.2013-18:00:00 19.5300 07.01.2013-19:00:00 19.4948 07.01.2013-20:00:00 19.4697 07.01.2013-21:00:00 19.4546 07.01.2013-22:00:00 19.4094 07.01.2013-23:00:00 19.3944 07.02.2013-00:00:00 19.3843 07.02.2013-01:00:00 19.3642 07.02.2013-02:00:00 19.3441 07.02.2013-03:00:00 19.3241 07.02.2013-04:00:00 19.2939 07.02.2013-05:00:00 19.2789 07.02.2013-06:00:00 19.2538 07.02.2013-07:00:00 19.2286 07.02.2013-08:00:00 19.2086 07.02.2013-09:00:00 19.1834 07.02.2013-10:00:00 19.1332 07.02.2013-11:00:00 19.1031 07.02.2013-12:00:00 19.0428 07.02.2013-13:00:00 18.9976 07.02.2013-14:00:00 18.9625 07.02.2013-15:00:00 18.9123 07.02.2013-16:00:00 18.8821 07.02.2013-17:00:00 18.8169 07.02.2013-18:00:00 18.7968 07.02.2013-19:00:00 18.7767 07.02.2013-20:00:00 18.7767 07.02.2013-21:00:00 18.7516 07.02.2013-22:00:00 18.7365 07.02.2013-23:00:00 18.7164 07.03.2013-00:00:00 18.6913 07.03.2013-01:00:00 18.6813 07.03.2013-02:00:00 18.6762 07.03.2013-03:00:00 18.6612 07.03.2013-04:00:00 18.6461 07.03.2013-05:00:00 18.6361 07.03.2013-06:00:00 18.6059 07.03.2013-07:00:00 18.5959 07.03.2013-08:00:00 18.5607 07.03.2013-09:00:00 18.5407 07.03.2013-10:00:00 18.4804 07.03.2013-11:00:00 18.4603 07.03.2013-12:00:00 18.4402 07.03.2013-13:00:00 18.4201 07.03.2013-14:00:00 18.3850 07.03.2013-15:00:00 18.3348 07.03.2013-16:00:00 18.2745 07.03.2013-17:00:00 18.2393 07.03.2013-18:00:00 18.2243 07.03.2013-19:00:00 18.2042 07.03.2013-20:00:00 18.1741 07.03.2013-21:00:00 18.1690 07.03.2013-22:00:00 18.1640 07.03.2013-23:00:00 18.1439 07.04.2013-00:00:00 18.1339 07.04.2013-01:00:00 18.1188 07.04.2013-02:00:00 18.0837 07.04.2013-03:00:00 18.0586 07.04.2013-04:00:00 18.0535 07.04.2013-05:00:00 18.0385 07.04.2013-06:00:00 18.0234 07.04.2013-07:00:00 18.0184 07.04.2013-08:00:00 17.9933 07.04.2013-09:00:00 17.9782 07.04.2013-10:00:00 17.9280 07.04.2013-11:00:00 17.8979 07.04.2013-12:00:00 17.8677 07.04.2013-13:00:00 17.8125 07.04.2013-14:00:00 17.7974 07.04.2013-15:00:00 17.7723 07.04.2013-16:00:00 17.7422 07.04.2013-17:00:00 17.7070 07.04.2013-18:00:00 17.6869 07.04.2013-19:00:00 17.6468 07.04.2013-20:00:00 17.6217 07.04.2013-21:00:00 17.6116 07.04.2013-22:00:00 17.5965 07.04.2013-23:00:00 17.5865 07.05.2013-00:00:00 17.5664 07.05.2013-01:00:00 17.5463 07.05.2013-02:00:00 17.5463 07.05.2013-03:00:00 17.5363 07.05.2013-04:00:00 17.5212 07.05.2013-05:00:00 17.5011 07.05.2013-06:00:00 17.4961 07.05.2013-07:00:00 17.4710 07.05.2013-08:00:00 17.4358 07.05.2013-09:00:00 17.3957 07.05.2013-10:00:00 17.3404 07.05.2013-11:00:00 17.3003 07.05.2013-12:00:00 17.2601 07.05.2013-13:00:00 17.2149 07.05.2013-14:00:00 17.1848 07.05.2013-15:00:00 17.1496 07.05.2013-16:00:00 17.0994 07.05.2013-17:00:00 17.0793 07.05.2013-18:00:00 17.0492 07.05.2013-19:00:00 17.0190 07.05.2013-20:00:00 16.9839 07.05.2013-21:00:00 16.9839 07.05.2013-22:00:00 16.9738 07.05.2013-23:00:00 16.9537 07.06.2013-00:00:00 16.9487 07.06.2013-01:00:00 16.9337 07.06.2013-02:00:00 16.9186 07.06.2013-03:00:00 16.9035 07.06.2013-04:00:00 16.8885 07.06.2013-05:00:00 16.8784 07.06.2013-06:00:00 16.8634 07.06.2013-07:00:00 16.8282 07.06.2013-08:00:00 16.7981 07.06.2013-09:00:00 16.7679 07.06.2013-10:00:00 16.7428 07.06.2013-11:00:00 16.7027 07.06.2013-12:00:00 16.6876 07.06.2013-13:00:00 16.6324 07.06.2013-14:00:00 16.5972 07.06.2013-15:00:00 16.5721 07.06.2013-16:00:00 16.5269 07.06.2013-17:00:00 16.4917 07.06.2013-18:00:00 16.4516 07.06.2013-19:00:00 16.4365 07.06.2013-20:00:00 16.4064 07.06.2013-21:00:00 16.3762 07.06.2013-22:00:00 16.3411 07.06.2013-23:00:00 16.3361 07.07.2013-00:00:00 16.3160 07.07.2013-01:00:00 16.2858 07.07.2013-02:00:00 16.2808 07.07.2013-03:00:00 16.2758 07.07.2013-04:00:00 16.2557 07.07.2013-05:00:00 16.2256 07.07.2013-06:00:00 16.2005 07.07.2013-07:00:00 16.1804 07.07.2013-08:00:00 16.1553 07.07.2013-09:00:00 16.1201 07.07.2013-10:00:00 16.0799 07.07.2013-11:00:00 16.0498 07.07.2013-12:00:00 16.0147 07.07.2013-13:00:00 15.9845 07.07.2013-14:00:00 15.9644 07.07.2013-15:00:00 15.9494 07.07.2013-16:00:00 15.9192 07.07.2013-17:00:00 15.8891 07.07.2013-18:00:00 15.8690 07.07.2013-19:00:00 15.8590 07.07.2013-20:00:00 15.8389 07.07.2013-21:00:00 15.8238 07.07.2013-22:00:00 15.8238 07.07.2013-23:00:00 15.8037 07.08.2013-00:00:00 15.7937 07.08.2013-01:00:00 15.7887 07.08.2013-02:00:00 15.7887 07.08.2013-03:00:00 15.7736 07.08.2013-04:00:00 15.7736 07.08.2013-05:00:00 15.7636 07.08.2013-06:00:00 15.7435 07.08.2013-07:00:00 15.7284 07.08.2013-08:00:00 15.6983 07.08.2013-09:00:00 15.6732 07.08.2013-10:00:00 15.6631 07.08.2013-11:00:00 15.6129 07.08.2013-12:00:00 15.5627 07.08.2013-13:00:00 15.5476 07.08.2013-14:00:00 15.5225 07.08.2013-15:00:00 15.4623 07.08.2013-16:00:00 15.4472 07.08.2013-17:00:00 15.4171 07.08.2013-18:00:00 15.3769 07.08.2013-19:00:00 15.3668 07.08.2013-20:00:00 15.3618 07.08.2013-21:00:00 15.3417 07.08.2013-22:00:00 15.3267 07.08.2013-23:00:00 15.3267 07.09.2013-00:00:00 15.3116 07.09.2013-01:00:00 15.2865 07.09.2013-02:00:00 15.2614 07.09.2013-03:00:00 15.2413 07.09.2013-04:00:00 15.2313 07.09.2013-05:00:00 15.2162 07.09.2013-06:00:00 15.2011 07.09.2013-07:00:00 15.1609 07.09.2013-08:00:00 15.1158 07.09.2013-09:00:00 15.0856 07.09.2013-10:00:00 15.0555 07.09.2013-11:00:00 15.0103 07.09.2013-12:00:00 14.9852 07.09.2013-13:00:00 14.9651 07.09.2013-14:00:00 14.8948 07.09.2013-15:00:00 14.8697 07.09.2013-16:00:00 14.8546 07.09.2013-17:00:00 14.8496 07.09.2013-18:00:00 14.8345 07.09.2013-19:00:00 14.8195 07.09.2013-20:00:00 14.7944 07.09.2013-21:00:00 14.7893 07.09.2013-22:00:00 14.7793 07.09.2013-23:00:00 14.7793 07.10.2013-00:00:00 14.7793 07.10.2013-01:00:00 14.7642 07.10.2013-02:00:00 14.7542 07.10.2013-03:00:00 14.7441 07.10.2013-04:00:00 14.7341 07.10.2013-05:00:00 14.7190 07.10.2013-06:00:00 14.7040 07.10.2013-07:00:00 14.6738 07.10.2013-08:00:00 14.6487 07.10.2013-09:00:00 14.6085 07.10.2013-10:00:00 14.5583 07.10.2013-11:00:00 14.5382 07.10.2013-12:00:00 14.4981 07.10.2013-13:00:00 14.4780 07.10.2013-14:00:00 14.4428 07.10.2013-15:00:00 14.3976 07.10.2013-16:00:00 14.3675 07.10.2013-17:00:00 14.3424 07.10.2013-18:00:00 14.3173 07.10.2013-19:00:00 14.3072 07.10.2013-20:00:00 14.3173 07.10.2013-21:00:00 14.3123 07.10.2013-22:00:00 14.2871 07.10.2013-23:00:00 14.2871 07.11.2013-00:00:00 14.2871 07.11.2013-01:00:00 14.2771 07.11.2013-02:00:00 14.2671 07.11.2013-03:00:00 14.2620 07.11.2013-04:00:00 14.2620 07.11.2013-05:00:00 14.2520 07.11.2013-06:00:00 14.2369 07.11.2013-07:00:00 14.2269 07.11.2013-08:00:00 14.2118 07.11.2013-09:00:00 14.2018 07.11.2013-10:00:00 14.1767 07.11.2013-11:00:00 14.1415 07.11.2013-12:00:00 14.1164 07.11.2013-13:00:00 14.0963 07.11.2013-14:00:00 14.0612 07.11.2013-15:00:00 14.0461 07.11.2013-16:00:00 14.0361 07.11.2013-17:00:00 14.0210 07.11.2013-18:00:00 14.0109 07.11.2013-19:00:00 13.9909 07.11.2013-20:00:00 13.9858 07.11.2013-21:00:00 13.9808 07.11.2013-22:00:00 13.9758 07.11.2013-23:00:00 13.9708 07.12.2013-00:00:00 13.9758 07.12.2013-01:00:00 13.9658 07.12.2013-02:00:00 13.9658 07.12.2013-03:00:00 13.9658 07.12.2013-04:00:00 13.9607 07.12.2013-05:00:00 13.9507 07.12.2013-06:00:00 13.9406 07.12.2013-07:00:00 13.9256 07.12.2013-08:00:00 13.8954 07.12.2013-09:00:00 13.8804 07.12.2013-10:00:00 13.8653 07.12.2013-11:00:00 13.8502 07.12.2013-12:00:00 13.8101 07.12.2013-13:00:00 13.7799 07.12.2013-14:00:00 13.7649 07.12.2013-15:00:00 13.7448 07.12.2013-16:00:00 13.6996 07.12.2013-17:00:00 13.6845 07.12.2013-18:00:00 13.6695 07.12.2013-19:00:00 13.6644 07.12.2013-20:00:00 13.6644 07.12.2013-21:00:00 13.6594 07.12.2013-22:00:00 13.6594 07.12.2013-23:00:00 13.6494 07.13.2013-00:00:00 13.6444 07.13.2013-01:00:00 13.6393 07.13.2013-02:00:00 13.6393 07.13.2013-03:00:00 13.6293 07.13.2013-04:00:00 13.6343 07.13.2013-05:00:00 13.6293 07.13.2013-06:00:00 13.6243 07.13.2013-07:00:00 13.6092 07.13.2013-08:00:00 13.5791 07.13.2013-09:00:00 13.5439 07.13.2013-10:00:00 13.4987 07.13.2013-11:00:00 13.4736 07.13.2013-12:00:00 13.4435 07.13.2013-13:00:00 13.4184 07.13.2013-14:00:00 13.3983 07.13.2013-15:00:00 13.3581 07.13.2013-16:00:00 13.3380 07.13.2013-17:00:00 13.3179 07.13.2013-18:00:00 13.2928 07.13.2013-19:00:00 13.2727 07.13.2013-20:00:00 13.2677 07.13.2013-21:00:00 13.2627 07.13.2013-22:00:00 13.2577 07.13.2013-23:00:00 13.2526 07.14.2013-00:00:00 13.2476 07.14.2013-01:00:00 13.2476 07.14.2013-02:00:00 13.2476 07.14.2013-03:00:00 13.2526 07.14.2013-04:00:00 13.2476 07.14.2013-05:00:00 13.2476 07.14.2013-06:00:00 13.2376 07.14.2013-07:00:00 13.1924 07.14.2013-08:00:00 13.1522 07.14.2013-09:00:00 13.1221 07.14.2013-10:00:00 13.0920 07.14.2013-11:00:00 13.0568 07.14.2013-12:00:00 13.0166 07.14.2013-13:00:00 12.9865 07.14.2013-14:00:00 12.9564 07.14.2013-15:00:00 12.9112 07.14.2013-16:00:00 12.8710 07.14.2013-17:00:00 12.8559 07.14.2013-18:00:00 12.8459 07.14.2013-19:00:00 12.8308 07.14.2013-20:00:00 12.8258 07.14.2013-21:00:00 12.8208 07.14.2013-22:00:00 12.8107 07.14.2013-23:00:00 12.8107 07.15.2013-00:00:00 12.8107 07.15.2013-01:00:00 12.8107 07.15.2013-02:00:00 12.7906 07.15.2013-03:00:00 12.7957 07.15.2013-04:00:00 12.7906 07.15.2013-05:00:00 12.7856 07.15.2013-06:00:00 12.7756 07.15.2013-07:00:00 12.7605 07.15.2013-08:00:00 12.7454 07.15.2013-09:00:00 12.7153 07.15.2013-10:00:00 12.7002 07.15.2013-11:00:00 12.6852 07.15.2013-12:00:00 12.6751 07.15.2013-13:00:00 12.6400 07.15.2013-14:00:00 12.6199 07.15.2013-15:00:00 12.5948 07.15.2013-16:00:00 12.5546 07.15.2013-17:00:00 12.5195 07.15.2013-18:00:00 12.5044 07.15.2013-19:00:00 12.4743 07.15.2013-20:00:00 12.4542 07.15.2013-21:00:00 12.4441 07.15.2013-22:00:00 12.4391 07.15.2013-23:00:00 12.4291 07.16.2013-00:00:00 12.4040 07.16.2013-01:00:00 12.3939 07.16.2013-02:00:00 12.3839 07.16.2013-03:00:00 12.3738 07.16.2013-04:00:00 12.3738 07.16.2013-05:00:00 12.3638 07.16.2013-06:00:00 12.3487 07.16.2013-07:00:00 12.3186 07.16.2013-08:00:00 12.2684 07.16.2013-09:00:00 12.2583 07.16.2013-10:00:00 12.2332 07.16.2013-11:00:00 12.2131 07.16.2013-12:00:00 12.2031 07.16.2013-13:00:00 12.1930 07.16.2013-14:00:00 12.1830 07.16.2013-15:00:00 12.1830 07.16.2013-16:00:00 12.1780 07.16.2013-17:00:00 12.1679 07.16.2013-18:00:00 12.1579 07.16.2013-19:00:00 12.1328 07.16.2013-20:00:00 12.1177 07.16.2013-21:00:00 12.0926 07.16.2013-22:00:00 12.0876 07.16.2013-23:00:00 12.0625 07.17.2013-00:00:00 12.0474 07.17.2013-01:00:00 12.0374 07.17.2013-02:00:00 12.0374 07.17.2013-03:00:00 12.0323 07.17.2013-04:00:00 12.0323 07.17.2013-05:00:00 12.0173 07.17.2013-06:00:00 12.0072 07.17.2013-07:00:00 12.0022 07.17.2013-08:00:00 11.9972 07.17.2013-09:00:00 11.9520 07.17.2013-10:00:00 11.9168 07.17.2013-11:00:00 11.9068 07.17.2013-12:00:00 11.8817 07.17.2013-13:00:00 11.8566 07.17.2013-14:00:00 11.8214 07.17.2013-15:00:00 11.8114 07.17.2013-16:00:00 11.7863 07.17.2013-17:00:00 11.7762 07.17.2013-18:00:00 11.7511 07.17.2013-19:00:00 11.7411 07.17.2013-20:00:00 11.7411 07.17.2013-21:00:00 11.7411 07.17.2013-22:00:00 11.7361 07.17.2013-23:00:00 11.7310 07.18.2013-00:00:00 11.7109 07.18.2013-01:00:00 11.7160 07.18.2013-02:00:00 11.7210 07.18.2013-03:00:00 11.7160 07.18.2013-04:00:00 11.7160 07.18.2013-05:00:00 11.7109 07.18.2013-06:00:00 11.6959 07.18.2013-07:00:00 11.6657 07.18.2013-08:00:00 11.6155 07.18.2013-09:00:00 11.5804 07.18.2013-10:00:00 11.5603 07.18.2013-11:00:00 11.5302 07.18.2013-12:00:00 11.5050 07.18.2013-13:00:00 11.4649 07.18.2013-14:00:00 11.4398 07.18.2013-15:00:00 11.4297 07.18.2013-16:00:00 11.4046 07.18.2013-17:00:00 11.3895 07.18.2013-18:00:00 11.3443 07.18.2013-19:00:00 11.3092 07.18.2013-20:00:00 11.2941 07.18.2013-21:00:00 11.2841 07.18.2013-22:00:00 11.2841 07.18.2013-23:00:00 11.2740 07.19.2013-00:00:00 11.2640 07.19.2013-01:00:00 11.2439 07.19.2013-02:00:00 11.2489 07.19.2013-03:00:00 11.2389 07.19.2013-04:00:00 11.2389 07.19.2013-05:00:00 11.2339 07.19.2013-06:00:00 11.2238 07.19.2013-07:00:00 11.2037 07.19.2013-08:00:00 11.1686 07.19.2013-09:00:00 11.1284 07.19.2013-10:00:00 11.1033 07.19.2013-11:00:00 11.0631 07.19.2013-12:00:00 11.0280 07.19.2013-13:00:00 11.0079 07.19.2013-14:00:00 10.9878 07.19.2013-15:00:00 10.9727 07.19.2013-16:00:00 10.9526 07.19.2013-17:00:00 10.9426 07.19.2013-18:00:00 10.9175 07.19.2013-19:00:00 10.8823 07.19.2013-20:00:00 10.8874 07.19.2013-21:00:00 10.8874 07.19.2013-22:00:00 10.8773 07.19.2013-23:00:00 10.8773 07.20.2013-00:00:00 10.8723 07.20.2013-01:00:00 10.8623 07.20.2013-02:00:00 10.8572 07.20.2013-03:00:00 10.8472 07.20.2013-04:00:00 10.8271 07.20.2013-05:00:00 10.8221 07.20.2013-06:00:00 10.8221 07.20.2013-07:00:00 10.8070 07.20.2013-08:00:00 10.7719 07.20.2013-09:00:00 10.7467 07.20.2013-10:00:00 10.7267 07.20.2013-11:00:00 10.7066 07.20.2013-12:00:00 10.6815 07.20.2013-13:00:00 10.6614 07.20.2013-14:00:00 10.6162 07.20.2013-15:00:00 10.5911 07.20.2013-16:00:00 10.5710 07.20.2013-17:00:00 10.5609 07.20.2013-18:00:00 10.5358 07.20.2013-19:00:00 10.5107 07.20.2013-20:00:00 10.5208 07.20.2013-21:00:00 10.5208 07.20.2013-22:00:00 10.5157 07.20.2013-23:00:00 10.5107 07.21.2013-00:00:00 10.5057 07.21.2013-01:00:00 10.5057 07.21.2013-02:00:00 10.5007 07.21.2013-03:00:00 10.4957 07.21.2013-04:00:00 10.4957 07.21.2013-05:00:00 10.4957 07.21.2013-06:00:00 10.4856 07.21.2013-07:00:00 10.4505 07.21.2013-08:00:00 10.4304 07.21.2013-09:00:00 10.4002 07.21.2013-10:00:00 10.3902 07.21.2013-11:00:00 10.3651 07.21.2013-12:00:00 10.3199 07.21.2013-13:00:00 10.2948 07.21.2013-14:00:00 10.2898 07.21.2013-15:00:00 10.2747 07.21.2013-16:00:00 10.2496 07.21.2013-17:00:00 10.2295 07.21.2013-18:00:00 10.1994 07.21.2013-19:00:00 10.1893 07.21.2013-20:00:00 10.1943 07.21.2013-21:00:00 10.1893 07.21.2013-22:00:00 10.1843 07.21.2013-23:00:00 10.1743 07.22.2013-00:00:00 10.1743 07.22.2013-01:00:00 10.1592 07.22.2013-02:00:00 10.1542 07.22.2013-03:00:00 10.1491 07.22.2013-04:00:00 10.1542 07.22.2013-05:00:00 10.1441 07.22.2013-06:00:00 10.1291 07.22.2013-07:00:00 10.1090 07.22.2013-08:00:00 10.0839 07.22.2013-09:00:00 10.0638 07.22.2013-10:00:00 10.0085 07.22.2013-11:00:00 9.9784 07.22.2013-12:00:00 9.9483 07.22.2013-13:00:00 9.9282 07.22.2013-14:00:00 9.8880 07.22.2013-15:00:00 9.8529 07.22.2013-16:00:00 9.8378 07.22.2013-17:00:00 9.8227 07.22.2013-18:00:00 9.7926 07.22.2013-19:00:00 9.7775 07.22.2013-20:00:00 9.7926 07.22.2013-21:00:00 9.7926 07.22.2013-22:00:00 9.7926 07.22.2013-23:00:00 9.7926 07.23.2013-00:00:00 9.7775 07.23.2013-01:00:00 9.7725 07.23.2013-02:00:00 9.7574 07.23.2013-03:00:00 9.7625 07.23.2013-04:00:00 9.7524 07.23.2013-05:00:00 9.7524 07.23.2013-06:00:00 9.7323 07.23.2013-07:00:00 9.7173 07.23.2013-08:00:00 9.6972 07.23.2013-09:00:00 9.6520 07.23.2013-10:00:00 9.6319 07.23.2013-11:00:00 9.6018 07.23.2013-12:00:00 9.5716 07.23.2013-13:00:00 9.5666 07.23.2013-14:00:00 9.5566 07.23.2013-15:00:00 9.5365 07.23.2013-16:00:00 9.5264 07.23.2013-17:00:00 9.5264 07.23.2013-18:00:00 9.5164 07.23.2013-19:00:00 9.4913 07.23.2013-20:00:00 9.4963 07.23.2013-21:00:00 9.4963 07.23.2013-22:00:00 9.4913 07.23.2013-23:00:00 9.4863 07.24.2013-00:00:00 9.4863 07.24.2013-01:00:00 9.4812 07.24.2013-02:00:00 9.4662 07.24.2013-03:00:00 9.4662 07.24.2013-04:00:00 9.4662 07.24.2013-05:00:00 9.4511 07.24.2013-06:00:00 9.4310 07.24.2013-07:00:00 9.4059 07.24.2013-08:00:00 9.3758 07.24.2013-09:00:00 9.3607 07.24.2013-10:00:00 9.3557 07.24.2013-11:00:00 9.3306 07.24.2013-12:00:00 9.3055 07.24.2013-13:00:00 9.3005 07.24.2013-14:00:00 9.2854 07.24.2013-15:00:00 9.2904 07.24.2013-16:00:00 9.2854 07.24.2013-17:00:00 9.2653 07.24.2013-18:00:00 9.2352 07.24.2013-19:00:00 9.2302 07.24.2013-20:00:00 9.2302 07.24.2013-21:00:00 9.2302 07.24.2013-22:00:00 9.2302 07.24.2013-23:00:00 9.2302 07.25.2013-00:00:00 9.2251 07.25.2013-01:00:00 9.2251 07.25.2013-02:00:00 9.2201 07.25.2013-03:00:00 9.2201 07.25.2013-04:00:00 9.2151 07.25.2013-05:00:00 9.2050 07.25.2013-06:00:00 9.1900 07.25.2013-07:00:00 9.1850 07.25.2013-08:00:00 9.1448 07.25.2013-09:00:00 9.1297 07.25.2013-10:00:00 9.1197 07.25.2013-11:00:00 9.1046 07.25.2013-12:00:00 9.0895 07.25.2013-13:00:00 9.0795 07.25.2013-14:00:00 9.0695 07.25.2013-15:00:00 9.0544 07.25.2013-16:00:00 9.0343 07.25.2013-17:00:00 9.0092 07.25.2013-18:00:00 8.9991 07.25.2013-19:00:00 8.9941 07.25.2013-20:00:00 9.0092 07.25.2013-21:00:00 8.9991 07.25.2013-22:00:00 8.9941 07.25.2013-23:00:00 8.9891 07.26.2013-00:00:00 8.9941 07.26.2013-01:00:00 8.9891 07.26.2013-02:00:00 8.9791 07.26.2013-03:00:00 8.9791 07.26.2013-04:00:00 8.9791 07.26.2013-05:00:00 8.9690 07.26.2013-06:00:00 8.9640 07.26.2013-07:00:00 8.9539 07.26.2013-08:00:00 8.9238 07.26.2013-09:00:00 8.9088 07.26.2013-10:00:00 8.8836 07.26.2013-11:00:00 8.8636 07.26.2013-12:00:00 8.8435 07.26.2013-13:00:00 8.8334 07.26.2013-14:00:00 8.8184 07.26.2013-15:00:00 8.8133 07.26.2013-16:00:00 8.7933 07.26.2013-17:00:00 8.7882 07.26.2013-18:00:00 8.7882 07.26.2013-19:00:00 8.7732 07.26.2013-20:00:00 8.7782 07.26.2013-21:00:00 8.7732 07.26.2013-22:00:00 8.7782 07.26.2013-23:00:00 8.7832 07.27.2013-00:00:00 8.7832 07.27.2013-01:00:00 8.7782 07.27.2013-02:00:00 8.7782 07.27.2013-03:00:00 8.7782 07.27.2013-04:00:00 8.7782 07.27.2013-05:00:00 8.7782 07.27.2013-06:00:00 8.7681 07.27.2013-07:00:00 8.7631 07.27.2013-08:00:00 8.7430 07.27.2013-09:00:00 8.7280 07.27.2013-10:00:00 8.7179 07.27.2013-11:00:00 8.7079 07.27.2013-12:00:00 8.6978 07.27.2013-13:00:00 8.6928 07.27.2013-14:00:00 8.6777 07.27.2013-15:00:00 8.6677 07.27.2013-16:00:00 8.6627 07.27.2013-17:00:00 8.6426 07.27.2013-18:00:00 8.6376 07.27.2013-19:00:00 8.6376 07.27.2013-20:00:00 8.6326 07.27.2013-21:00:00 8.6376 07.27.2013-22:00:00 8.6275 07.27.2013-23:00:00 8.6326 07.28.2013-00:00:00 8.6326 07.28.2013-01:00:00 8.6376 07.28.2013-02:00:00 8.6376 07.28.2013-03:00:00 8.6376 07.28.2013-04:00:00 8.6376 07.28.2013-05:00:00 8.6326 07.28.2013-06:00:00 8.6225 07.28.2013-07:00:00 8.6125 07.28.2013-08:00:00 8.6024 07.28.2013-09:00:00 8.5823 07.28.2013-10:00:00 8.5773 07.28.2013-11:00:00 8.5472 07.28.2013-12:00:00 8.5170 07.28.2013-13:00:00 8.5070 07.28.2013-14:00:00 8.4970 07.28.2013-15:00:00 8.4819 07.28.2013-16:00:00 8.4668 07.28.2013-17:00:00 8.4618 07.28.2013-18:00:00 8.4618 07.28.2013-19:00:00 8.4568 07.28.2013-20:00:00 8.4618 07.28.2013-21:00:00 8.4668 07.28.2013-22:00:00 8.4668 07.28.2013-23:00:00 8.4668 07.29.2013-00:00:00 8.4668 07.29.2013-01:00:00 8.4668 07.29.2013-02:00:00 8.4668 07.29.2013-03:00:00 8.4668 07.29.2013-04:00:00 8.4668 07.29.2013-05:00:00 8.4719 07.29.2013-06:00:00 8.4719 07.29.2013-07:00:00 8.4719 07.29.2013-08:00:00 8.4618 07.29.2013-09:00:00 8.4518 07.29.2013-10:00:00 8.4367 07.29.2013-11:00:00 8.4166 07.29.2013-12:00:00 8.3915 07.29.2013-13:00:00 8.3865 07.29.2013-14:00:00 8.3764 07.29.2013-15:00:00 8.3563 07.29.2013-16:00:00 8.3363 07.29.2013-17:00:00 8.3212 07.29.2013-18:00:00 8.3162 07.29.2013-19:00:00 8.3061 07.29.2013-20:00:00 8.3112 07.29.2013-21:00:00 8.3212 07.29.2013-22:00:00 8.3112 07.29.2013-23:00:00 8.3162 07.30.2013-00:00:00 8.3162 07.30.2013-01:00:00 8.3212 07.30.2013-02:00:00 8.3212 07.30.2013-03:00:00 8.3162 07.30.2013-04:00:00 8.3162 07.30.2013-05:00:00 8.3112 07.30.2013-06:00:00 8.3061 07.30.2013-07:00:00 8.2961 07.30.2013-08:00:00 8.2760 07.30.2013-09:00:00 8.2358 07.30.2013-10:00:00 8.2258 07.30.2013-11:00:00 8.2057 07.30.2013-12:00:00 8.1957 07.30.2013-13:00:00 8.1806 07.30.2013-14:00:00 8.1705 07.30.2013-15:00:00 8.1605 07.30.2013-16:00:00 8.1505 07.30.2013-17:00:00 8.1404 07.30.2013-18:00:00 8.1354 07.30.2013-19:00:00 8.1304 07.30.2013-20:00:00 8.1354 07.30.2013-21:00:00 8.1404 07.30.2013-22:00:00 8.1404 07.30.2013-23:00:00 8.1454 07.31.2013-00:00:00 8.1404 07.31.2013-01:00:00 8.1404 07.31.2013-02:00:00 8.1404 07.31.2013-03:00:00 8.1454 07.31.2013-04:00:00 8.1404 07.31.2013-05:00:00 8.1404 07.31.2013-06:00:00 8.1354 07.31.2013-07:00:00 8.1304 07.31.2013-08:00:00 8.1153 07.31.2013-09:00:00 8.1103 07.31.2013-10:00:00 8.1103 07.31.2013-11:00:00 8.1002 07.31.2013-12:00:00 8.0952 07.31.2013-13:00:00 8.0952 07.31.2013-14:00:00 8.1053 07.31.2013-15:00:00 8.1053 07.31.2013-16:00:00 8.0902 07.31.2013-17:00:00 8.0852 07.31.2013-18:00:00 8.0852 07.31.2013-19:00:00 8.0801 07.31.2013-20:00:00 8.0801 07.31.2013-21:00:00 8.0701 07.31.2013-22:00:00 8.0651 07.31.2013-23:00:00 8.0651 08.01.2013-00:00:00 8.0701 08.01.2013-01:00:00 8.0651 08.01.2013-02:00:00 8.0751 08.01.2013-03:00:00 8.0751 08.01.2013-04:00:00 8.0751 08.01.2013-05:00:00 8.0751 08.01.2013-06:00:00 8.0651 08.01.2013-07:00:00 8.0550 08.01.2013-08:00:00 8.0400 08.01.2013-09:00:00 8.0299 08.01.2013-10:00:00 8.0299 08.01.2013-11:00:00 8.0149 08.01.2013-12:00:00 8.0098 08.01.2013-13:00:00 8.0098 08.01.2013-14:00:00 8.0098 08.01.2013-15:00:00 7.9998 08.01.2013-16:00:00 7.9998 08.01.2013-17:00:00 7.9797 08.01.2013-18:00:00 7.9697 08.01.2013-19:00:00 7.9697 08.01.2013-20:00:00 7.9646 08.01.2013-21:00:00 7.9747 08.01.2013-22:00:00 7.9797 08.01.2013-23:00:00 7.9797 08.02.2013-00:00:00 7.9747 08.02.2013-01:00:00 7.9747 08.02.2013-02:00:00 7.9847 08.02.2013-03:00:00 7.9847 08.02.2013-04:00:00 7.9847 08.02.2013-05:00:00 7.9898 08.02.2013-06:00:00 7.9898 08.02.2013-07:00:00 7.9898 08.02.2013-08:00:00 7.9847 08.02.2013-09:00:00 7.9847 08.02.2013-10:00:00 7.9797 08.02.2013-11:00:00 7.9797 08.02.2013-12:00:00 7.9747 08.02.2013-13:00:00 7.9546 08.02.2013-14:00:00 7.9496 08.02.2013-15:00:00 7.9446 08.02.2013-16:00:00 7.9446 08.02.2013-17:00:00 7.9345 08.02.2013-18:00:00 7.9295 08.02.2013-19:00:00 7.9345 08.02.2013-20:00:00 7.9446 08.02.2013-21:00:00 7.9496 08.02.2013-22:00:00 7.9496 08.02.2013-23:00:00 7.9496 08.03.2013-00:00:00 7.9496 08.03.2013-01:00:00 7.9496 08.03.2013-02:00:00 7.9496 08.03.2013-03:00:00 7.9496 08.03.2013-04:00:00 7.9395 08.03.2013-05:00:00 7.9395 08.03.2013-06:00:00 7.9395 08.03.2013-07:00:00 7.9295 08.03.2013-08:00:00 7.9245 08.03.2013-09:00:00 7.9144 08.03.2013-10:00:00 7.9044 08.03.2013-11:00:00 7.8893 08.03.2013-12:00:00 7.8793 08.03.2013-13:00:00 7.8642 08.03.2013-14:00:00 7.8491 08.03.2013-15:00:00 7.8491 08.03.2013-16:00:00 7.8491 08.03.2013-17:00:00 7.8441 08.03.2013-18:00:00 7.8441 08.03.2013-19:00:00 7.8441 08.03.2013-20:00:00 7.8441 08.03.2013-21:00:00 7.8441 08.03.2013-22:00:00 7.8441 08.03.2013-23:00:00 7.8441 08.04.2013-00:00:00 7.8441 08.04.2013-01:00:00 7.8441 08.04.2013-02:00:00 7.8441 08.04.2013-03:00:00 7.8441 08.04.2013-04:00:00 7.8491 08.04.2013-05:00:00 7.8441 08.04.2013-06:00:00 7.8341 08.04.2013-07:00:00 7.8341 08.04.2013-08:00:00 7.8291 08.04.2013-09:00:00 7.8240 08.04.2013-10:00:00 7.8240 08.04.2013-11:00:00 7.8140 08.04.2013-12:00:00 7.7889 08.04.2013-13:00:00 7.7638 08.04.2013-14:00:00 7.7638 08.04.2013-15:00:00 7.7588 08.04.2013-16:00:00 7.7537 08.04.2013-17:00:00 7.7537 08.04.2013-18:00:00 7.7487 08.04.2013-19:00:00 7.7286 08.04.2013-20:00:00 7.7286 08.04.2013-21:00:00 7.7336 08.04.2013-22:00:00 7.7336 08.04.2013-23:00:00 7.7387 08.05.2013-00:00:00 7.7387 08.05.2013-01:00:00 7.7387 08.05.2013-02:00:00 7.7437 08.05.2013-03:00:00 7.7437 08.05.2013-04:00:00 7.7387 08.05.2013-05:00:00 7.7336 08.05.2013-06:00:00 7.7336 08.05.2013-07:00:00 7.7186 08.05.2013-08:00:00 7.7085 08.05.2013-09:00:00 7.6985 08.05.2013-10:00:00 7.6985 08.05.2013-11:00:00 7.6684 08.05.2013-12:00:00 7.6633 08.05.2013-13:00:00 7.6583 08.05.2013-14:00:00 7.6483 08.05.2013-15:00:00 7.6483 08.05.2013-16:00:00 7.6332 08.05.2013-17:00:00 7.6232 08.05.2013-18:00:00 7.6081 08.05.2013-19:00:00 7.5981 08.05.2013-20:00:00 7.5930 08.05.2013-21:00:00 7.5930 08.05.2013-22:00:00 7.5930 08.05.2013-23:00:00 7.5930 08.06.2013-00:00:00 7.5830 08.06.2013-01:00:00 7.5830 08.06.2013-02:00:00 7.5830 08.06.2013-03:00:00 7.5830 08.06.2013-04:00:00 7.5880 08.06.2013-05:00:00 7.5880 08.06.2013-06:00:00 7.5830 08.06.2013-07:00:00 7.5729 08.06.2013-08:00:00 7.5729 08.06.2013-09:00:00 7.5679 08.06.2013-10:00:00 7.5579 08.06.2013-11:00:00 7.5428 08.06.2013-12:00:00 7.5277 08.06.2013-13:00:00 7.5227 08.06.2013-14:00:00 7.5177 08.06.2013-15:00:00 7.5177 08.06.2013-16:00:00 7.5026 08.06.2013-17:00:00 7.4876 08.06.2013-18:00:00 7.4825 08.06.2013-19:00:00 7.4775 08.06.2013-20:00:00 7.4775 08.06.2013-21:00:00 7.4775 08.06.2013-22:00:00 7.4675 08.06.2013-23:00:00 7.4675 08.07.2013-00:00:00 7.4675 08.07.2013-01:00:00 7.4675 08.07.2013-02:00:00 7.4675 08.07.2013-03:00:00 7.4675 08.07.2013-04:00:00 7.4675 08.07.2013-05:00:00 7.4675 08.07.2013-06:00:00 7.4574 08.07.2013-07:00:00 7.4524 08.07.2013-08:00:00 7.4424 08.07.2013-09:00:00 7.4374 08.07.2013-10:00:00 7.4323 08.07.2013-11:00:00 7.4273 08.07.2013-12:00:00 7.4072 08.07.2013-13:00:00 7.4022 08.07.2013-14:00:00 7.4022 08.07.2013-15:00:00 7.3871 08.07.2013-16:00:00 7.3821 08.07.2013-17:00:00 7.3771 08.07.2013-18:00:00 7.3721 08.07.2013-19:00:00 7.3721 08.07.2013-20:00:00 7.3721 08.07.2013-21:00:00 7.3721 08.07.2013-22:00:00 7.3721 08.07.2013-23:00:00 7.3721 08.08.2013-00:00:00 7.3721 08.08.2013-01:00:00 7.3721 08.08.2013-02:00:00 7.3721 08.08.2013-03:00:00 7.3721 08.08.2013-04:00:00 7.3721 08.08.2013-05:00:00 7.3821 08.08.2013-06:00:00 7.3771 08.08.2013-07:00:00 7.3771 08.08.2013-08:00:00 7.3721 08.08.2013-09:00:00 7.3670 08.08.2013-10:00:00 7.3570 08.08.2013-11:00:00 7.3520 08.08.2013-12:00:00 7.3419 08.08.2013-13:00:00 7.3419 08.08.2013-14:00:00 7.3319 08.08.2013-15:00:00 7.3068 08.08.2013-16:00:00 7.3018 08.08.2013-17:00:00 7.2967 08.08.2013-18:00:00 7.2917 08.08.2013-19:00:00 7.2917 08.08.2013-20:00:00 7.2917 08.08.2013-21:00:00 7.2917 08.08.2013-22:00:00 7.2917 08.08.2013-23:00:00 7.2917 08.09.2013-00:00:00 7.2917 08.09.2013-01:00:00 7.2917 08.09.2013-02:00:00 7.2917 08.09.2013-03:00:00 7.2917 08.09.2013-04:00:00 7.2867 08.09.2013-05:00:00 7.2817 08.09.2013-06:00:00 7.2817 08.09.2013-07:00:00 7.2716 08.09.2013-08:00:00 7.2716 08.09.2013-09:00:00 7.2616 08.09.2013-10:00:00 7.2616 08.09.2013-11:00:00 7.2616 08.09.2013-12:00:00 7.2415 08.09.2013-13:00:00 7.2365 08.09.2013-14:00:00 7.2214 08.09.2013-15:00:00 7.2114 08.09.2013-16:00:00 7.2063 08.09.2013-17:00:00 7.2013 08.09.2013-18:00:00 7.1963 08.09.2013-19:00:00 7.1963 08.09.2013-20:00:00 7.1963 08.09.2013-21:00:00 7.1963 08.09.2013-22:00:00 7.1913 08.09.2013-23:00:00 7.1863 08.10.2013-00:00:00 7.1863 08.10.2013-01:00:00 7.1863 08.10.2013-02:00:00 7.1863 08.10.2013-03:00:00 7.1812 08.10.2013-04:00:00 7.1863 08.10.2013-05:00:00 7.1863 08.10.2013-06:00:00 7.1863 08.10.2013-07:00:00 7.1863 08.10.2013-08:00:00 7.1863 08.10.2013-09:00:00 7.1863 08.10.2013-10:00:00 7.1863 08.10.2013-11:00:00 7.2013 08.10.2013-12:00:00 7.2214 08.10.2013-13:00:00 7.2264 08.10.2013-14:00:00 7.2214 08.10.2013-15:00:00 7.2214 08.10.2013-16:00:00 7.2164 08.10.2013-17:00:00 7.2164 08.10.2013-18:00:00 7.2063 08.10.2013-19:00:00 7.2063 08.10.2013-20:00:00 7.2063 08.10.2013-21:00:00 7.2063 08.10.2013-22:00:00 7.2063 08.10.2013-23:00:00 7.2164 08.11.2013-00:00:00 7.2214 08.11.2013-01:00:00 7.2214 08.11.2013-02:00:00 7.2164 08.11.2013-03:00:00 7.2164 08.11.2013-04:00:00 7.2164 08.11.2013-05:00:00 7.2164 08.11.2013-06:00:00 7.2214 08.11.2013-07:00:00 7.2164 08.11.2013-08:00:00 7.2164 08.11.2013-09:00:00 7.2114 08.11.2013-10:00:00 7.2063 08.11.2013-11:00:00 7.2063 08.11.2013-12:00:00 7.2013 08.11.2013-13:00:00 7.1863 08.11.2013-14:00:00 7.1913 08.11.2013-15:00:00 7.2013 08.11.2013-16:00:00 7.2063 08.11.2013-17:00:00 7.2114 08.11.2013-18:00:00 7.2264 08.11.2013-19:00:00 7.2264 08.11.2013-20:00:00 7.2264 08.11.2013-21:00:00 7.2264 08.11.2013-22:00:00 7.2264 08.11.2013-23:00:00 7.2315 08.12.2013-00:00:00 7.2365 08.12.2013-01:00:00 7.2365 08.12.2013-02:00:00 7.2415 08.12.2013-03:00:00 7.2465 08.12.2013-04:00:00 7.2566 08.12.2013-05:00:00 7.2566 08.12.2013-06:00:00 7.2515 08.12.2013-07:00:00 7.2616 08.12.2013-08:00:00 7.2566 08.12.2013-09:00:00 7.2666 08.12.2013-10:00:00 7.2767 08.12.2013-11:00:00 7.2767 08.12.2013-12:00:00 7.2716 08.12.2013-13:00:00 7.2616 08.12.2013-14:00:00 7.2566 08.12.2013-15:00:00 7.2415 08.12.2013-16:00:00 7.2264 08.12.2013-17:00:00 7.2264 08.12.2013-18:00:00 7.2214 08.12.2013-19:00:00 7.2164 08.12.2013-20:00:00 7.2164 08.12.2013-21:00:00 7.2264 08.12.2013-22:00:00 7.2264 08.12.2013-23:00:00 7.2315 08.13.2013-00:00:00 7.2315 08.13.2013-01:00:00 7.2315 08.13.2013-02:00:00 7.2315 08.13.2013-03:00:00 7.2315 08.13.2013-04:00:00 7.2315 08.13.2013-05:00:00 7.2315 08.13.2013-06:00:00 7.2315 08.13.2013-07:00:00 7.2264 08.13.2013-08:00:00 7.2164 08.13.2013-09:00:00 7.2063 08.13.2013-10:00:00 7.2013 08.13.2013-11:00:00 7.1963 08.13.2013-12:00:00 7.1913 08.13.2013-13:00:00 7.1863 08.13.2013-14:00:00 7.1812 08.13.2013-15:00:00 7.1712 08.13.2013-16:00:00 7.1612 08.13.2013-17:00:00 7.1511 08.13.2013-18:00:00 7.1511 08.13.2013-19:00:00 7.1511 08.13.2013-20:00:00 7.1461 08.13.2013-21:00:00 7.1411 08.13.2013-22:00:00 7.1411 08.13.2013-23:00:00 7.1360 08.14.2013-00:00:00 7.1360 08.14.2013-01:00:00 7.1411 08.14.2013-02:00:00 7.1360 08.14.2013-03:00:00 7.1310 08.14.2013-04:00:00 7.1310 08.14.2013-05:00:00 7.1360 08.14.2013-06:00:00 7.1360 08.14.2013-07:00:00 7.1260 08.14.2013-08:00:00 7.1160 08.14.2013-09:00:00 7.1059 08.14.2013-10:00:00 7.0908 08.14.2013-11:00:00 7.0758 08.14.2013-12:00:00 7.0607 08.14.2013-13:00:00 7.0607 08.14.2013-14:00:00 7.0557 08.14.2013-15:00:00 7.0507 08.14.2013-16:00:00 7.0507 08.14.2013-17:00:00 7.0456 08.14.2013-18:00:00 7.0406 08.14.2013-19:00:00 7.0356 08.14.2013-20:00:00 7.0356 08.14.2013-21:00:00 7.0356 08.14.2013-22:00:00 7.0356 08.14.2013-23:00:00 7.0356 08.15.2013-00:00:00 7.0356 08.15.2013-01:00:00 7.0306 08.15.2013-02:00:00 7.0356 08.15.2013-03:00:00 7.0356 08.15.2013-04:00:00 7.0356 08.15.2013-05:00:00 7.0356 08.15.2013-06:00:00 7.0306 08.15.2013-07:00:00 7.0306 08.15.2013-08:00:00 7.0406 08.15.2013-09:00:00 7.0406 08.15.2013-10:00:00 7.0406 08.15.2013-11:00:00 7.0406 08.15.2013-12:00:00 7.0306 08.15.2013-13:00:00 7.0306 08.15.2013-14:00:00 7.0306 08.15.2013-15:00:00 7.0205 08.15.2013-16:00:00 7.0205 08.15.2013-17:00:00 7.0105 08.15.2013-18:00:00 7.0105 08.15.2013-19:00:00 7.0105 08.15.2013-20:00:00 7.0105 08.15.2013-21:00:00 7.0005 08.15.2013-22:00:00 7.0005 08.15.2013-23:00:00 7.0005 08.16.2013-00:00:00 7.0005 08.16.2013-01:00:00 7.0055 08.16.2013-02:00:00 7.0055 08.16.2013-03:00:00 7.0105 08.16.2013-04:00:00 7.0105 08.16.2013-05:00:00 7.0105 08.16.2013-06:00:00 7.0105 08.16.2013-07:00:00 7.0105 08.16.2013-08:00:00 7.0155 08.16.2013-09:00:00 7.0155 08.16.2013-10:00:00 7.0205 08.16.2013-11:00:00 7.0256 08.16.2013-12:00:00 7.0105 08.16.2013-13:00:00 7.0005 08.16.2013-14:00:00 6.9904 08.16.2013-15:00:00 6.9804 08.16.2013-16:00:00 6.9804 08.16.2013-17:00:00 6.9804 08.16.2013-18:00:00 6.9703 08.16.2013-19:00:00 6.9703 08.16.2013-20:00:00 6.9703 08.16.2013-21:00:00 6.9703 08.16.2013-22:00:00 6.9753 08.16.2013-23:00:00 6.9804 08.17.2013-00:00:00 6.9804 08.17.2013-01:00:00 6.9854 08.17.2013-02:00:00 6.9804 08.17.2013-03:00:00 6.9804 08.17.2013-04:00:00 6.9804 08.17.2013-05:00:00 6.9804 08.17.2013-06:00:00 6.9753 08.17.2013-07:00:00 6.9804 08.17.2013-08:00:00 6.9753 08.17.2013-09:00:00 6.9653 08.17.2013-10:00:00 6.9603 08.17.2013-11:00:00 6.9553 08.17.2013-12:00:00 6.9452 08.17.2013-13:00:00 6.9402 08.17.2013-14:00:00 6.9352 08.17.2013-15:00:00 6.9301 08.17.2013-16:00:00 6.9301 08.17.2013-17:00:00 6.9301 08.17.2013-18:00:00 6.9301 08.17.2013-19:00:00 6.9301 08.17.2013-20:00:00 6.9301 08.17.2013-21:00:00 6.9352 08.17.2013-22:00:00 6.9301 08.17.2013-23:00:00 6.9352 08.18.2013-00:00:00 6.9452 08.18.2013-01:00:00 6.9452 08.18.2013-02:00:00 6.9452 08.18.2013-03:00:00 6.9452 08.18.2013-04:00:00 6.9502 08.18.2013-05:00:00 6.9452 08.18.2013-06:00:00 6.9452 08.18.2013-07:00:00 6.9402 08.18.2013-08:00:00 6.9352 08.18.2013-09:00:00 6.9251 08.18.2013-10:00:00 6.9201 08.18.2013-11:00:00 6.9000 08.18.2013-12:00:00 6.8950 08.18.2013-13:00:00 6.8900 08.18.2013-14:00:00 6.8749 08.18.2013-15:00:00 6.8699 08.18.2013-16:00:00 6.8548 08.18.2013-17:00:00 6.8548 08.18.2013-18:00:00 6.8498 08.18.2013-19:00:00 6.8498 08.18.2013-20:00:00 6.8548 08.18.2013-21:00:00 6.8548 08.18.2013-22:00:00 6.8548 08.18.2013-23:00:00 6.8598 08.19.2013-00:00:00 6.8598 08.19.2013-01:00:00 6.8598 08.19.2013-02:00:00 6.8649 08.19.2013-03:00:00 6.8649 08.19.2013-04:00:00 6.8699 08.19.2013-05:00:00 6.8749 08.19.2013-06:00:00 6.8799 08.19.2013-07:00:00 6.8699 08.19.2013-08:00:00 6.8699 08.19.2013-09:00:00 6.8649 08.19.2013-10:00:00 6.8598 08.19.2013-11:00:00 6.8498 08.19.2013-12:00:00 6.8398 08.19.2013-13:00:00 6.8297 08.19.2013-14:00:00 6.8146 08.19.2013-15:00:00 6.8096 08.19.2013-16:00:00 6.8096 08.19.2013-17:00:00 6.8096 08.19.2013-18:00:00 6.7996 08.19.2013-19:00:00 6.7996 08.19.2013-20:00:00 6.8046 08.19.2013-21:00:00 6.8046 08.19.2013-22:00:00 6.8046 08.19.2013-23:00:00 6.8046 08.20.2013-00:00:00 6.8046 08.20.2013-01:00:00 6.8046 08.20.2013-02:00:00 6.8096 08.20.2013-03:00:00 6.8146 08.20.2013-04:00:00 6.8197 08.20.2013-05:00:00 6.8197 08.20.2013-06:00:00 6.8146 08.20.2013-07:00:00 6.8146 08.20.2013-08:00:00 6.8146 08.20.2013-09:00:00 6.8046 08.20.2013-10:00:00 6.8046 08.20.2013-11:00:00 6.7895 08.20.2013-12:00:00 6.7795 08.20.2013-13:00:00 6.7644 08.20.2013-14:00:00 6.7494 08.20.2013-15:00:00 6.7343 08.20.2013-16:00:00 6.7293 08.20.2013-17:00:00 6.7192 08.20.2013-18:00:00 6.7192 08.20.2013-19:00:00 6.7192 08.20.2013-20:00:00 6.7192 08.20.2013-21:00:00 6.7192 08.20.2013-22:00:00 6.7192 08.20.2013-23:00:00 6.7192 08.21.2013-00:00:00 6.7192 08.21.2013-01:00:00 6.7142 08.21.2013-02:00:00 6.7142 08.21.2013-03:00:00 6.7142 08.21.2013-04:00:00 6.7192 08.21.2013-05:00:00 6.7142 08.21.2013-06:00:00 6.7092 08.21.2013-07:00:00 6.6941 08.21.2013-08:00:00 6.6891 08.21.2013-09:00:00 6.6791 08.21.2013-10:00:00 6.6690 08.21.2013-11:00:00 6.6640 08.21.2013-12:00:00 6.6539 08.21.2013-13:00:00 6.6539 08.21.2013-14:00:00 6.6590 08.21.2013-15:00:00 6.6590 08.21.2013-16:00:00 6.6590 08.21.2013-17:00:00 6.6539 08.21.2013-18:00:00 6.6288 08.21.2013-19:00:00 6.6339 08.21.2013-20:00:00 6.6339 08.21.2013-21:00:00 6.6339 08.21.2013-22:00:00 6.6339 08.21.2013-23:00:00 6.6339 08.22.2013-00:00:00 6.6339 08.22.2013-01:00:00 6.6339 08.22.2013-02:00:00 6.6339 08.22.2013-03:00:00 6.6339 08.22.2013-04:00:00 6.6339 08.22.2013-05:00:00 6.6339 08.22.2013-06:00:00 6.6288 08.22.2013-07:00:00 6.6238 08.22.2013-08:00:00 6.6087 08.22.2013-09:00:00 6.6087 08.22.2013-10:00:00 6.5987 08.22.2013-11:00:00 6.5987 08.22.2013-12:00:00 6.5937 08.22.2013-13:00:00 6.5937 08.22.2013-14:00:00 6.5836 08.22.2013-15:00:00 6.5786 08.22.2013-16:00:00 6.5786 08.22.2013-17:00:00 6.5736 08.22.2013-18:00:00 6.5736 08.22.2013-19:00:00 6.5736 08.22.2013-20:00:00 6.5736 08.22.2013-21:00:00 6.5736 08.22.2013-22:00:00 6.5736 08.22.2013-23:00:00 6.5736 08.23.2013-00:00:00 6.5736 08.23.2013-01:00:00 6.5736 08.23.2013-02:00:00 6.5686 08.23.2013-03:00:00 6.5686 08.23.2013-04:00:00 6.5686 08.23.2013-05:00:00 6.5686 08.23.2013-06:00:00 6.5636 08.23.2013-07:00:00 6.5535 08.23.2013-08:00:00 6.5535 08.23.2013-09:00:00 6.5585 08.23.2013-10:00:00 6.5585 08.23.2013-11:00:00 6.5585 08.23.2013-12:00:00 6.5585 08.23.2013-13:00:00 6.5535 08.23.2013-14:00:00 6.5435 08.23.2013-15:00:00 6.5234 08.23.2013-16:00:00 6.5234 08.23.2013-17:00:00 6.5234 08.23.2013-18:00:00 6.5234 08.23.2013-19:00:00 6.5184 08.23.2013-20:00:00 6.5184 08.23.2013-21:00:00 6.5133 08.23.2013-22:00:00 6.5083 08.23.2013-23:00:00 6.5083 08.24.2013-00:00:00 6.5133 08.24.2013-01:00:00 6.5133 08.24.2013-02:00:00 6.5083 08.24.2013-03:00:00 6.5133 08.24.2013-04:00:00 6.5133 08.24.2013-05:00:00 6.5133 08.24.2013-06:00:00 6.5083 08.24.2013-07:00:00 6.5083 08.24.2013-08:00:00 6.5033 08.24.2013-09:00:00 6.5033 08.24.2013-10:00:00 6.4983 08.24.2013-11:00:00 6.4932 08.24.2013-12:00:00 6.4932 08.24.2013-13:00:00 6.4932 08.24.2013-14:00:00 6.4932 08.24.2013-15:00:00 6.4932 08.24.2013-16:00:00 6.4932 08.24.2013-17:00:00 6.4882 08.24.2013-18:00:00 6.4882 08.24.2013-19:00:00 6.4882 08.24.2013-20:00:00 6.4932 08.24.2013-21:00:00 6.5033 08.24.2013-22:00:00 6.5033 08.24.2013-23:00:00 6.5033 08.25.2013-00:00:00 6.5033 08.25.2013-01:00:00 6.5033 08.25.2013-02:00:00 6.5133 08.25.2013-03:00:00 6.5133 08.25.2013-04:00:00 6.5133 08.25.2013-05:00:00 6.5184 08.25.2013-06:00:00 6.5184 08.25.2013-07:00:00 6.5184 08.25.2013-08:00:00 6.5133 08.25.2013-09:00:00 6.5083 08.25.2013-10:00:00 6.4932 08.25.2013-11:00:00 6.4882 08.25.2013-12:00:00 6.4832 08.25.2013-13:00:00 6.4832 08.25.2013-14:00:00 6.4782 08.25.2013-15:00:00 6.4782 08.25.2013-16:00:00 6.4732 08.25.2013-17:00:00 6.4681 08.25.2013-18:00:00 6.4681 08.25.2013-19:00:00 6.4681 08.25.2013-20:00:00 6.4681 08.25.2013-21:00:00 6.4732 08.25.2013-22:00:00 6.4732 08.25.2013-23:00:00 6.4882 08.26.2013-00:00:00 6.4932 08.26.2013-01:00:00 6.4882 08.26.2013-02:00:00 6.4983 08.26.2013-03:00:00 6.4983 08.26.2013-04:00:00 6.5033 08.26.2013-05:00:00 6.5083 08.26.2013-06:00:00 6.5083 08.26.2013-07:00:00 6.5083 08.26.2013-08:00:00 6.4983 08.26.2013-09:00:00 6.4932 08.26.2013-10:00:00 6.4882 08.26.2013-11:00:00 6.4882 08.26.2013-12:00:00 6.4732 08.26.2013-13:00:00 6.4732 08.26.2013-14:00:00 6.4631 08.26.2013-15:00:00 6.4631 08.26.2013-16:00:00 6.4581 08.26.2013-17:00:00 6.4581 08.26.2013-18:00:00 6.4581 08.26.2013-19:00:00 6.4531 08.26.2013-20:00:00 6.4531 08.26.2013-21:00:00 6.4531 08.26.2013-22:00:00 6.4531 08.26.2013-23:00:00 6.4531 08.27.2013-00:00:00 6.4531 08.27.2013-01:00:00 6.4531 08.27.2013-02:00:00 6.4531 08.27.2013-03:00:00 6.4531 08.27.2013-04:00:00 6.4531 08.27.2013-05:00:00 6.4430 08.27.2013-06:00:00 6.4430 08.27.2013-07:00:00 6.4430 08.27.2013-08:00:00 6.4380 08.27.2013-09:00:00 6.4330 08.27.2013-10:00:00 6.4330 08.27.2013-11:00:00 6.4280 08.27.2013-12:00:00 6.4229 08.27.2013-13:00:00 6.4229 08.27.2013-14:00:00 6.4179 08.27.2013-15:00:00 6.4179 08.27.2013-16:00:00 6.4079 08.27.2013-17:00:00 6.4079 08.27.2013-18:00:00 6.4029 08.27.2013-19:00:00 6.4029 08.27.2013-20:00:00 6.4029 08.27.2013-21:00:00 6.4029 08.27.2013-22:00:00 6.4029 08.27.2013-23:00:00 6.4079 08.28.2013-00:00:00 6.4079 08.28.2013-01:00:00 6.4079 08.28.2013-02:00:00 6.4079 08.28.2013-03:00:00 6.4079 08.28.2013-04:00:00 6.4029 08.28.2013-05:00:00 6.4029 08.28.2013-06:00:00 6.3978 08.28.2013-07:00:00 6.3978 08.28.2013-08:00:00 6.3928 08.28.2013-09:00:00 6.3828 08.28.2013-10:00:00 6.3777 08.28.2013-11:00:00 6.3777 08.28.2013-12:00:00 6.3677 08.28.2013-13:00:00 6.3577 08.28.2013-14:00:00 6.3577 08.28.2013-15:00:00 6.3526 08.28.2013-16:00:00 6.3476 08.28.2013-17:00:00 6.3476 08.28.2013-18:00:00 6.3476 08.28.2013-19:00:00 6.3476 08.28.2013-20:00:00 6.3476 08.28.2013-21:00:00 6.3476 08.28.2013-22:00:00 6.3476 08.28.2013-23:00:00 6.3476 08.29.2013-00:00:00 6.3476 08.29.2013-01:00:00 6.3476 08.29.2013-02:00:00 6.3426 08.29.2013-03:00:00 6.3476 08.29.2013-04:00:00 6.3526 08.29.2013-05:00:00 6.3476 08.29.2013-06:00:00 6.3526 08.29.2013-07:00:00 6.4229 08.29.2013-08:00:00 6.4480 08.29.2013-09:00:00 6.5636 08.29.2013-10:00:00 6.6791 08.29.2013-11:00:00 6.7293 08.29.2013-12:00:00 6.7544 08.29.2013-13:00:00 6.7594 08.29.2013-14:00:00 6.7544 08.29.2013-15:00:00 6.7494 08.29.2013-16:00:00 6.9753 08.29.2013-17:00:00 7.0708 08.29.2013-18:00:00 7.1059 08.29.2013-19:00:00 7.1160 08.29.2013-20:00:00 7.1612 08.29.2013-21:00:00 7.3018 08.29.2013-22:00:00 7.4022 08.29.2013-23:00:00 7.4976 08.30.2013-00:00:00 7.5679 08.30.2013-01:00:00 7.6282 08.30.2013-02:00:00 7.6834 08.30.2013-03:00:00 7.7336 08.30.2013-04:00:00 7.8140 08.30.2013-05:00:00 7.8542 08.30.2013-06:00:00 8.0098 08.30.2013-07:00:00 8.1103 08.30.2013-08:00:00 8.2057 08.30.2013-09:00:00 8.3061 08.30.2013-10:00:00 8.3664 08.30.2013-11:00:00 8.4216 08.30.2013-12:00:00 8.4367 08.30.2013-13:00:00 8.4668 08.30.2013-14:00:00 8.4819 08.30.2013-15:00:00 8.5120 08.30.2013-16:00:00 8.5321 08.30.2013-17:00:00 8.5622 08.30.2013-18:00:00 8.5673 08.30.2013-19:00:00 8.5874 08.30.2013-20:00:00 8.6275 08.30.2013-21:00:00 8.6577 08.30.2013-22:00:00 8.6828 08.30.2013-23:00:00 8.7430 08.31.2013-00:00:00 8.7681 08.31.2013-01:00:00 8.7832 08.31.2013-02:00:00 8.7933 08.31.2013-03:00:00 8.7933 08.31.2013-04:00:00 8.8083 08.31.2013-05:00:00 8.8384 08.31.2013-06:00:00 8.8636 08.31.2013-07:00:00 8.8836 08.31.2013-08:00:00 8.8786 08.31.2013-09:00:00 8.9037 08.31.2013-10:00:00 8.9138 08.31.2013-11:00:00 8.9138 08.31.2013-12:00:00 8.9188 08.31.2013-13:00:00 8.9088 08.31.2013-14:00:00 8.9138 08.31.2013-15:00:00 8.9188 08.31.2013-16:00:00 8.9339 08.31.2013-17:00:00 8.9288 08.31.2013-18:00:00 8.9339 08.31.2013-19:00:00 8.9339 08.31.2013-20:00:00 8.9389 08.31.2013-21:00:00 8.9389 08.31.2013-22:00:00 8.9489 08.31.2013-23:00:00 8.9489 09.01.2013-00:00:00 8.9590 09.01.2013-01:00:00 8.9590 09.01.2013-02:00:00 8.9690 09.01.2013-03:00:00 8.9690 09.01.2013-04:00:00 8.9640 09.01.2013-05:00:00 8.9590 09.01.2013-06:00:00 8.9640 09.01.2013-07:00:00 8.9740 09.01.2013-08:00:00 8.9740 09.01.2013-09:00:00 8.9791 09.01.2013-10:00:00 8.9791 09.01.2013-11:00:00 8.9891 09.01.2013-12:00:00 8.9891 09.01.2013-13:00:00 8.9791 09.01.2013-14:00:00 8.9841 09.01.2013-15:00:00 8.9690 09.01.2013-16:00:00 8.9590 09.01.2013-17:00:00 8.9439 09.01.2013-18:00:00 8.9439 09.01.2013-19:00:00 8.9439 09.01.2013-20:00:00 8.9489 09.01.2013-21:00:00 8.9590 09.01.2013-22:00:00 8.9539 09.01.2013-23:00:00 8.9640 09.02.2013-00:00:00 8.9590 09.02.2013-01:00:00 8.9590 09.02.2013-02:00:00 8.9590 09.02.2013-03:00:00 8.9640 09.02.2013-04:00:00 8.9640 09.02.2013-05:00:00 8.9640 09.02.2013-06:00:00 8.9690 09.02.2013-07:00:00 8.9590 09.02.2013-08:00:00 8.9489 09.02.2013-09:00:00 8.9439 09.02.2013-10:00:00 8.9037 09.02.2013-11:00:00 8.8987 09.02.2013-12:00:00 8.8887 09.02.2013-13:00:00 8.8887 09.02.2013-14:00:00 8.8585 09.02.2013-15:00:00 8.8535 09.02.2013-16:00:00 8.8384 09.02.2013-17:00:00 8.8234 09.02.2013-18:00:00 8.8234 09.02.2013-19:00:00 8.8133 09.02.2013-20:00:00 8.8133 09.02.2013-21:00:00 8.8133 09.02.2013-22:00:00 8.8083 09.02.2013-23:00:00 8.8133 09.03.2013-00:00:00 8.8184 09.03.2013-01:00:00 8.8083 09.03.2013-02:00:00 8.8033 09.03.2013-03:00:00 8.7933 09.03.2013-04:00:00 8.7933 09.03.2013-05:00:00 8.7832 09.03.2013-06:00:00 8.7681 09.03.2013-07:00:00 8.7531 09.03.2013-08:00:00 8.7380 09.03.2013-09:00:00 8.7229 09.03.2013-10:00:00 8.7029 09.03.2013-11:00:00 8.6978 09.03.2013-12:00:00 8.6777 09.03.2013-13:00:00 8.6727 09.03.2013-14:00:00 8.6476 09.03.2013-15:00:00 8.6376 09.03.2013-16:00:00 8.6225 09.03.2013-17:00:00 8.6024 09.03.2013-18:00:00 8.6024 09.03.2013-19:00:00 8.6074 09.03.2013-20:00:00 8.5974 09.03.2013-21:00:00 8.5924 09.03.2013-22:00:00 8.5974 09.03.2013-23:00:00 8.5924 09.04.2013-00:00:00 8.5924 09.04.2013-01:00:00 8.5924 09.04.2013-02:00:00 8.5924 09.04.2013-03:00:00 8.5924 09.04.2013-04:00:00 8.5874 09.04.2013-05:00:00 8.5823 09.04.2013-06:00:00 8.5773 09.04.2013-07:00:00 8.5673 09.04.2013-08:00:00 8.5572 09.04.2013-09:00:00 8.5472 09.04.2013-10:00:00 8.5422 09.04.2013-11:00:00 8.5371 09.04.2013-12:00:00 8.5321 09.04.2013-13:00:00 8.5221 09.04.2013-14:00:00 8.5020 09.04.2013-15:00:00 8.4970 09.04.2013-16:00:00 8.4869 09.04.2013-17:00:00 8.4819 09.04.2013-18:00:00 8.4668 09.04.2013-19:00:00 8.4568 09.04.2013-20:00:00 8.4518 09.04.2013-21:00:00 8.4518 09.04.2013-22:00:00 8.4467 09.04.2013-23:00:00 8.4467 09.05.2013-00:00:00 8.4467 09.05.2013-01:00:00 8.4518 09.05.2013-02:00:00 8.4417 09.05.2013-03:00:00 8.4417 09.05.2013-04:00:00 8.4367 09.05.2013-05:00:00 8.4367 09.05.2013-06:00:00 8.4367 09.05.2013-07:00:00 8.4367 09.05.2013-08:00:00 8.4317 09.05.2013-09:00:00 8.4216 09.05.2013-10:00:00 8.4166 09.05.2013-11:00:00 8.4166 09.05.2013-12:00:00 8.4066 09.05.2013-13:00:00 8.4066 09.05.2013-14:00:00 8.4066 09.05.2013-15:00:00 8.4166 09.05.2013-16:00:00 8.4518 09.05.2013-17:00:00 8.8485 09.05.2013-18:00:00 9.0243 09.05.2013-19:00:00 9.1046 09.05.2013-20:00:00 9.1498 09.05.2013-21:00:00 9.1699 09.05.2013-22:00:00 9.1900 09.05.2013-23:00:00 9.2402 09.06.2013-00:00:00 9.2703 09.06.2013-01:00:00 9.3205 09.06.2013-02:00:00 9.3607 09.06.2013-03:00:00 9.4059 09.06.2013-04:00:00 9.4712 09.06.2013-05:00:00 9.5114 09.06.2013-06:00:00 9.5365 09.06.2013-07:00:00 9.5767 09.06.2013-08:00:00 9.6369 09.06.2013-09:00:00 9.6821 09.06.2013-10:00:00 9.7374 09.06.2013-11:00:00 9.8026 09.06.2013-12:00:00 9.8428 09.06.2013-13:00:00 9.8679 09.06.2013-14:00:00 9.9181 09.06.2013-15:00:00 9.9633 09.06.2013-16:00:00 10.0236 09.06.2013-17:00:00 10.0588 09.06.2013-18:00:00 10.0788 09.06.2013-19:00:00 10.1090 09.06.2013-20:00:00 10.1291 09.06.2013-21:00:00 10.1441 09.06.2013-22:00:00 10.1743 09.06.2013-23:00:00 10.2094 09.07.2013-00:00:00 10.2747 09.07.2013-01:00:00 10.3751 09.07.2013-02:00:00 10.4304 09.07.2013-03:00:00 10.4756 09.07.2013-04:00:00 10.5107 09.07.2013-05:00:00 10.7317 09.07.2013-06:00:00 11.0681 09.07.2013-07:00:00 11.1284 09.07.2013-08:00:00 11.1736 09.07.2013-09:00:00 11.2188 09.07.2013-10:00:00 11.2640 09.07.2013-11:00:00 11.3142 09.07.2013-12:00:00 11.3644 09.07.2013-13:00:00 11.3946 09.07.2013-14:00:00 11.4297 09.07.2013-15:00:00 11.4649 09.07.2013-16:00:00 11.5000 09.07.2013-17:00:00 11.5352 09.07.2013-18:00:00 11.5703 09.07.2013-19:00:00 11.6055 09.07.2013-20:00:00 11.6457 09.07.2013-21:00:00 11.6959 09.07.2013-22:00:00 11.7411 09.07.2013-23:00:00 11.7963 09.08.2013-00:00:00 11.8214 09.08.2013-01:00:00 11.8264 09.08.2013-02:00:00 11.8616 09.08.2013-03:00:00 11.8917 09.08.2013-04:00:00 11.9068 09.08.2013-05:00:00 11.9319 09.08.2013-06:00:00 11.9570 09.08.2013-07:00:00 11.9771 09.08.2013-08:00:00 11.9922 09.08.2013-09:00:00 11.9821 09.08.2013-10:00:00 11.9821 09.08.2013-11:00:00 11.9871 09.08.2013-12:00:00 11.9821 09.08.2013-13:00:00 11.9972 09.08.2013-14:00:00 11.9922 09.08.2013-15:00:00 11.9871 09.08.2013-16:00:00 11.9922 09.08.2013-17:00:00 11.9972 09.08.2013-18:00:00 11.9972 09.08.2013-19:00:00 12.0022 09.08.2013-20:00:00 12.0173 09.08.2013-21:00:00 12.0223 09.08.2013-22:00:00 12.0173 09.08.2013-23:00:00 12.0223 09.09.2013-00:00:00 12.0173 09.09.2013-01:00:00 12.0173 09.09.2013-02:00:00 12.0173 09.09.2013-03:00:00 12.0273 09.09.2013-04:00:00 12.0273 09.09.2013-05:00:00 12.0223 09.09.2013-06:00:00 12.0323 09.09.2013-07:00:00 12.0223 09.09.2013-08:00:00 12.0072 09.09.2013-09:00:00 12.0022 09.09.2013-10:00:00 12.0022 09.09.2013-11:00:00 11.9821 09.09.2013-12:00:00 11.9771 09.09.2013-13:00:00 11.9871 09.09.2013-14:00:00 11.9871 09.09.2013-15:00:00 11.9821 09.09.2013-16:00:00 11.9771 09.09.2013-17:00:00 11.9771 09.09.2013-18:00:00 11.9821 09.09.2013-19:00:00 11.9671 09.09.2013-20:00:00 11.9721 09.09.2013-21:00:00 11.9520 09.09.2013-22:00:00 11.9470 09.09.2013-23:00:00 11.9419 09.10.2013-00:00:00 11.9319 09.10.2013-01:00:00 11.9269 09.10.2013-02:00:00 11.9219 09.10.2013-03:00:00 11.9219 09.10.2013-04:00:00 11.9269 09.10.2013-05:00:00 11.9219 09.10.2013-06:00:00 11.9018 09.10.2013-07:00:00 11.8817 09.10.2013-08:00:00 11.8716 09.10.2013-09:00:00 11.8666 09.10.2013-10:00:00 11.8616 09.10.2013-11:00:00 11.8516 09.10.2013-12:00:00 11.8465 09.10.2013-13:00:00 11.8315 09.10.2013-14:00:00 11.8164 09.10.2013-15:00:00 11.8164 09.10.2013-16:00:00 11.8064 09.10.2013-17:00:00 11.8013 09.10.2013-18:00:00 11.7863 09.10.2013-19:00:00 11.7712 09.10.2013-20:00:00 11.7461 09.10.2013-21:00:00 11.7411 09.10.2013-22:00:00 11.7461 09.10.2013-23:00:00 11.7411 09.11.2013-00:00:00 11.7210 09.11.2013-01:00:00 11.7009 09.11.2013-02:00:00 11.6909 09.11.2013-03:00:00 11.6808 09.11.2013-04:00:00 11.6808 09.11.2013-05:00:00 11.6708 09.11.2013-06:00:00 11.6557 09.11.2013-07:00:00 11.6356 09.11.2013-08:00:00 11.6155 09.11.2013-09:00:00 11.5754 09.11.2013-10:00:00 11.5553 09.11.2013-11:00:00 11.5452 09.11.2013-12:00:00 11.5452 09.11.2013-13:00:00 11.5452 09.11.2013-14:00:00 11.5402 09.11.2013-15:00:00 11.5302 09.11.2013-16:00:00 11.5302 09.11.2013-17:00:00 11.5151 09.11.2013-18:00:00 11.4850 09.11.2013-19:00:00 11.4599 09.11.2013-20:00:00 11.4498 09.11.2013-21:00:00 11.4448 09.11.2013-22:00:00 11.4347 09.11.2013-23:00:00 11.4297 09.12.2013-00:00:00 11.4247 09.12.2013-01:00:00 11.4197 09.12.2013-02:00:00 11.4046 09.12.2013-03:00:00 11.3695 09.12.2013-04:00:00 11.3443 09.12.2013-05:00:00 11.3343 09.12.2013-06:00:00 11.3293 09.12.2013-07:00:00 11.3142 09.12.2013-08:00:00 11.2791 09.12.2013-09:00:00 11.2640 09.12.2013-10:00:00 11.2389 09.12.2013-11:00:00 11.2138 09.12.2013-12:00:00 11.1937 09.12.2013-13:00:00 11.1887 09.12.2013-14:00:00 11.1786 09.12.2013-15:00:00 11.1585 09.12.2013-16:00:00 11.1535 09.12.2013-17:00:00 11.1234 09.12.2013-18:00:00 11.1033 09.12.2013-19:00:00 11.1133 09.12.2013-20:00:00 11.1083 09.12.2013-21:00:00 11.0933 09.12.2013-22:00:00 11.0882 09.12.2013-23:00:00 11.0681 09.13.2013-00:00:00 11.0581 09.13.2013-01:00:00 11.0531 09.13.2013-02:00:00 11.0481 09.13.2013-03:00:00 11.0330 09.13.2013-04:00:00 11.0280 09.13.2013-05:00:00 11.0129 09.13.2013-06:00:00 10.9978 09.13.2013-07:00:00 10.9526 09.13.2013-08:00:00 10.9175 09.13.2013-09:00:00 10.8974 09.13.2013-10:00:00 10.8823 09.13.2013-11:00:00 10.8572 09.13.2013-12:00:00 10.8371 09.13.2013-13:00:00 10.8221 09.13.2013-14:00:00 10.8221 09.13.2013-15:00:00 10.7869 09.13.2013-16:00:00 10.7668 09.13.2013-17:00:00 10.7467 09.13.2013-18:00:00 10.7166 09.13.2013-19:00:00 10.7166 09.13.2013-20:00:00 10.7166 09.13.2013-21:00:00 10.7066 09.13.2013-22:00:00 10.6965 09.13.2013-23:00:00 10.6965 09.14.2013-00:00:00 10.6915 09.14.2013-01:00:00 10.6865 09.14.2013-02:00:00 10.6815 09.14.2013-03:00:00 10.6815 09.14.2013-04:00:00 10.6714 09.14.2013-05:00:00 10.6664 09.14.2013-06:00:00 10.6614 09.14.2013-07:00:00 10.6564 09.14.2013-08:00:00 10.6262 09.14.2013-09:00:00 10.6162 09.14.2013-10:00:00 10.5961 09.14.2013-11:00:00 10.5961 09.14.2013-12:00:00 10.5609 09.14.2013-13:00:00 10.5609 09.14.2013-14:00:00 10.5509 09.14.2013-15:00:00 10.5459 09.14.2013-16:00:00 10.5358 09.14.2013-17:00:00 10.5157 09.14.2013-18:00:00 10.5007 09.14.2013-19:00:00 10.4906 09.14.2013-20:00:00 10.4906 09.14.2013-21:00:00 10.4705 09.14.2013-22:00:00 10.4555 09.14.2013-23:00:00 10.4555 09.15.2013-00:00:00 10.4454 09.15.2013-01:00:00 10.4254 09.15.2013-02:00:00 10.4254 09.15.2013-03:00:00 10.4304 09.15.2013-04:00:00 10.4203 09.15.2013-05:00:00 10.4203 09.15.2013-06:00:00 10.4053 09.15.2013-07:00:00 10.3852 09.15.2013-08:00:00 10.3751 09.15.2013-09:00:00 10.3651 09.15.2013-10:00:00 10.3450 09.15.2013-11:00:00 10.3350 09.15.2013-12:00:00 10.3249 09.15.2013-13:00:00 10.3098 09.15.2013-14:00:00 10.3098 09.15.2013-15:00:00 10.2998 09.15.2013-16:00:00 10.2998 09.15.2013-17:00:00 10.2948 09.15.2013-18:00:00 10.3450 09.15.2013-19:00:00 10.9326 09.15.2013-20:00:00 10.9526 09.15.2013-21:00:00 10.9928 09.15.2013-22:00:00 11.0430 09.15.2013-23:00:00 11.1033 09.16.2013-00:00:00 11.2188 09.16.2013-01:00:00 11.3695 09.16.2013-02:00:00 11.4548 09.16.2013-03:00:00 11.5201 09.16.2013-04:00:00 11.6005 09.16.2013-05:00:00 11.6858 09.16.2013-06:00:00 11.7612 09.16.2013-07:00:00 11.8164 09.16.2013-08:00:00 11.9118 09.16.2013-09:00:00 11.9620 09.16.2013-10:00:00 12.0474 09.16.2013-11:00:00 12.1278 09.16.2013-12:00:00 12.1478 09.16.2013-13:00:00 12.2282 09.16.2013-14:00:00 12.2583 09.16.2013-15:00:00 12.2784 09.16.2013-16:00:00 12.3437 09.16.2013-17:00:00 12.4090 09.16.2013-18:00:00 12.4291 09.16.2013-19:00:00 12.4592 09.16.2013-20:00:00 12.4743 09.16.2013-21:00:00 12.5345 09.16.2013-22:00:00 12.5998 09.16.2013-23:00:00 12.6500 09.17.2013-00:00:00 12.6802 09.17.2013-01:00:00 12.7203 09.17.2013-02:00:00 12.7505 09.17.2013-03:00:00 12.7706 09.17.2013-04:00:00 12.7906 09.17.2013-05:00:00 12.8007 09.17.2013-06:00:00 12.8157 09.17.2013-07:00:00 12.8308 09.17.2013-08:00:00 12.8409 09.17.2013-09:00:00 12.8609 09.17.2013-10:00:00 12.8660 09.17.2013-11:00:00 12.8710 09.17.2013-12:00:00 12.8710 09.17.2013-13:00:00 12.8710 09.17.2013-14:00:00 12.8710 09.17.2013-15:00:00 12.8911 09.17.2013-16:00:00 12.9011 09.17.2013-17:00:00 12.9011 09.17.2013-18:00:00 12.9112 09.17.2013-19:00:00 12.9162 09.17.2013-20:00:00 12.9262 09.17.2013-21:00:00 12.9463 09.17.2013-22:00:00 12.9513 09.17.2013-23:00:00 12.9564 09.18.2013-00:00:00 12.9714 09.18.2013-01:00:00 12.9714 09.18.2013-02:00:00 12.9865 09.18.2013-03:00:00 12.9815 09.18.2013-04:00:00 12.9865 09.18.2013-05:00:00 12.9965 09.18.2013-06:00:00 13.0016 09.18.2013-07:00:00 13.0769 09.18.2013-08:00:00 13.1120 09.18.2013-09:00:00 13.1171 09.18.2013-10:00:00 13.1171 09.18.2013-11:00:00 13.1120 09.18.2013-12:00:00 13.1020 09.18.2013-13:00:00 13.0869 09.18.2013-14:00:00 13.0769 09.18.2013-15:00:00 13.0769 09.18.2013-16:00:00 13.0920 09.18.2013-17:00:00 13.0920 09.18.2013-18:00:00 13.0819 09.18.2013-19:00:00 13.0819 09.18.2013-20:00:00 13.0769 09.18.2013-21:00:00 13.0769 09.18.2013-22:00:00 13.0769 09.18.2013-23:00:00 13.0719 09.19.2013-00:00:00 13.0719 09.19.2013-01:00:00 13.0719 09.19.2013-02:00:00 13.0769 09.19.2013-03:00:00 13.0769 09.19.2013-04:00:00 13.0719 09.19.2013-05:00:00 13.0668 09.19.2013-06:00:00 13.0518 09.19.2013-07:00:00 13.0468 09.19.2013-08:00:00 13.0568 09.19.2013-09:00:00 13.0518 09.19.2013-10:00:00 13.0267 09.19.2013-11:00:00 13.0216 09.19.2013-12:00:00 13.0066 09.19.2013-13:00:00 12.9965 09.19.2013-14:00:00 12.9965 09.19.2013-15:00:00 12.9865 09.19.2013-16:00:00 12.9764 09.19.2013-17:00:00 12.9463 09.19.2013-18:00:00 12.9313 09.19.2013-19:00:00 12.9212 09.19.2013-20:00:00 12.9212 09.19.2013-21:00:00 12.9212 09.19.2013-22:00:00 12.9212 09.19.2013-23:00:00 12.9061 09.20.2013-00:00:00 12.8861 09.20.2013-01:00:00 12.8810 09.20.2013-02:00:00 12.8760 09.20.2013-03:00:00 12.8609 09.20.2013-04:00:00 12.8409 09.20.2013-05:00:00 12.8358 09.20.2013-06:00:00 12.8258 09.20.2013-07:00:00 12.8258 09.20.2013-08:00:00 12.7957 09.20.2013-09:00:00 12.7906 09.20.2013-10:00:00 12.7655 09.20.2013-11:00:00 12.7404 09.20.2013-12:00:00 12.7254 09.20.2013-13:00:00 12.7002 09.20.2013-14:00:00 12.6852 09.20.2013-15:00:00 12.6651 09.20.2013-16:00:00 12.6601 09.20.2013-17:00:00 12.6550 09.20.2013-18:00:00 12.7103 09.20.2013-19:00:00 13.0267 09.20.2013-20:00:00 13.1422 09.20.2013-21:00:00 13.2075 09.20.2013-22:00:00 13.2376 09.20.2013-23:00:00 13.3732 09.21.2013-00:00:00 13.5489 09.21.2013-01:00:00 13.6393 09.21.2013-02:00:00 13.7147 09.21.2013-03:00:00 13.7850 09.21.2013-04:00:00 13.8251 09.21.2013-05:00:00 13.8854 09.21.2013-06:00:00 13.9005 09.21.2013-07:00:00 13.9406 09.21.2013-08:00:00 13.9708 09.21.2013-09:00:00 14.0009 09.21.2013-10:00:00 14.0260 09.21.2013-11:00:00 14.0411 09.21.2013-12:00:00 14.0662 09.21.2013-13:00:00 14.0762 09.21.2013-14:00:00 14.0762 09.21.2013-15:00:00 14.0963 09.21.2013-16:00:00 14.2219 09.21.2013-17:00:00 14.2570 09.21.2013-18:00:00 14.2771 09.21.2013-19:00:00 14.2871 09.21.2013-20:00:00 14.3123 09.21.2013-21:00:00 14.3323 09.21.2013-22:00:00 14.3374 09.21.2013-23:00:00 14.3424 09.22.2013-00:00:00 14.3625 09.22.2013-01:00:00 14.3775 09.22.2013-02:00:00 14.3876 09.22.2013-03:00:00 14.4077 09.22.2013-04:00:00 14.4127 09.22.2013-05:00:00 14.4278 09.22.2013-06:00:00 14.4428 09.22.2013-07:00:00 14.4478 09.22.2013-08:00:00 14.4579 09.22.2013-09:00:00 14.4981 09.22.2013-10:00:00 14.5382 09.22.2013-11:00:00 14.5935 09.22.2013-12:00:00 14.7893 09.22.2013-13:00:00 14.9299 09.22.2013-14:00:00 15.1007 09.22.2013-15:00:00 15.1861 09.22.2013-16:00:00 15.2564 09.22.2013-17:00:00 15.3568 09.22.2013-18:00:00 15.4020 09.22.2013-19:00:00 15.4673 09.22.2013-20:00:00 15.5125 09.22.2013-21:00:00 15.5828 09.22.2013-22:00:00 15.6481 09.22.2013-23:00:00 15.7184 09.23.2013-00:00:00 15.7586 09.23.2013-01:00:00 15.7987 09.23.2013-02:00:00 15.8339 09.23.2013-03:00:00 15.8741 09.23.2013-04:00:00 15.9092 09.23.2013-05:00:00 15.9343 09.23.2013-06:00:00 15.9695 09.23.2013-07:00:00 15.9996 09.23.2013-08:00:00 16.0548 09.23.2013-09:00:00 16.1151 09.23.2013-10:00:00 16.2005 09.23.2013-11:00:00 16.3160 09.23.2013-12:00:00 16.4214 09.23.2013-13:00:00 16.4917 09.23.2013-14:00:00 16.5821 09.23.2013-15:00:00 16.6575 09.23.2013-16:00:00 16.6976 09.23.2013-17:00:00 16.7428 09.23.2013-18:00:00 16.7579 09.23.2013-19:00:00 16.7931 09.23.2013-20:00:00 16.8182 09.23.2013-21:00:00 16.8433 09.23.2013-22:00:00 16.8684 09.23.2013-23:00:00 16.8985 09.24.2013-00:00:00 16.9236 09.24.2013-01:00:00 16.9286 09.24.2013-02:00:00 16.9688 09.24.2013-03:00:00 16.9839 09.24.2013-04:00:00 16.9839 09.24.2013-05:00:00 16.9989 09.24.2013-06:00:00 17.0090 09.24.2013-07:00:00 17.0291 09.24.2013-08:00:00 17.0241 09.24.2013-09:00:00 17.0291 09.24.2013-10:00:00 17.0291 09.24.2013-11:00:00 17.0391 09.24.2013-12:00:00 17.0492 09.24.2013-13:00:00 17.0542 09.24.2013-14:00:00 17.0441 09.24.2013-15:00:00 17.0291 09.24.2013-16:00:00 17.0341 09.24.2013-17:00:00 17.0492 09.24.2013-18:00:00 17.0492 09.24.2013-19:00:00 17.0492 09.24.2013-20:00:00 17.0391 09.24.2013-21:00:00 17.0341 09.24.2013-22:00:00 17.0291 09.24.2013-23:00:00 17.0341 09.25.2013-00:00:00 17.0190 09.25.2013-01:00:00 17.0140 09.25.2013-02:00:00 17.0090 09.25.2013-03:00:00 17.0040 09.25.2013-04:00:00 17.0040 09.25.2013-05:00:00 16.9989 09.25.2013-06:00:00 16.9889 09.25.2013-07:00:00 16.9889 09.25.2013-08:00:00 16.9889 09.25.2013-09:00:00 16.9839 09.25.2013-10:00:00 16.9789 09.25.2013-11:00:00 16.9688 09.25.2013-12:00:00 16.9638 09.25.2013-13:00:00 16.9537 09.25.2013-14:00:00 16.9487 09.25.2013-15:00:00 16.9337 09.25.2013-16:00:00 16.9387 09.25.2013-17:00:00 16.9337 09.25.2013-18:00:00 16.9286 09.25.2013-19:00:00 16.9286 09.25.2013-20:00:00 16.9236 09.25.2013-21:00:00 16.9236 09.25.2013-22:00:00 16.9236 09.25.2013-23:00:00 16.9186 09.26.2013-00:00:00 16.9086 09.26.2013-01:00:00 16.9035 09.26.2013-02:00:00 16.8885 09.26.2013-03:00:00 16.8885 09.26.2013-04:00:00 16.8784 09.26.2013-05:00:00 16.8734 09.26.2013-06:00:00 16.8583 09.26.2013-07:00:00 16.8533 09.26.2013-08:00:00 16.8433 09.26.2013-09:00:00 16.8433 09.26.2013-10:00:00 16.8332 09.26.2013-11:00:00 16.8131 09.26.2013-12:00:00 16.7830 09.26.2013-13:00:00 16.7730 09.26.2013-14:00:00 16.7328 09.26.2013-15:00:00 16.7227 09.26.2013-16:00:00 16.7077 09.26.2013-17:00:00 16.6976 09.26.2013-18:00:00 16.6976 09.26.2013-19:00:00 16.6876 09.26.2013-20:00:00 16.6625 09.26.2013-21:00:00 16.6524 09.26.2013-22:00:00 16.6524 09.26.2013-23:00:00 16.6474 09.27.2013-00:00:00 16.6374 09.27.2013-01:00:00 16.6324 09.27.2013-02:00:00 16.6223 09.27.2013-03:00:00 16.6173 09.27.2013-04:00:00 16.6072 09.27.2013-05:00:00 16.6072 09.27.2013-06:00:00 16.5972 09.27.2013-07:00:00 16.5872 09.27.2013-08:00:00 16.5771 09.27.2013-09:00:00 16.5721 09.27.2013-10:00:00 16.5671 09.27.2013-11:00:00 16.5671 09.27.2013-12:00:00 16.5721 09.27.2013-13:00:00 16.6625 09.27.2013-14:00:00 16.8533 09.27.2013-15:00:00 17.1144 09.27.2013-16:00:00 17.3003 09.27.2013-17:00:00 17.4509 09.27.2013-18:00:00 17.6769 09.27.2013-19:00:00 17.9280 09.27.2013-20:00:00 18.2444 09.27.2013-21:00:00 18.3900 09.27.2013-22:00:00 18.5155 09.27.2013-23:00:00 18.5909 09.28.2013-00:00:00 18.6662 09.28.2013-01:00:00 18.7616 09.28.2013-02:00:00 19.0479 09.28.2013-03:00:00 19.1734 09.28.2013-04:00:00 19.2688 09.28.2013-05:00:00 19.3341 09.28.2013-06:00:00 19.3793 09.28.2013-07:00:00 19.4546 09.28.2013-08:00:00 19.5601 09.28.2013-09:00:00 19.7057 09.28.2013-10:00:00 19.8011 09.28.2013-11:00:00 19.8915 09.28.2013-12:00:00 19.9267 09.28.2013-13:00:00 20.0372 09.28.2013-14:00:00 20.1376 09.28.2013-15:00:00 20.3134 09.28.2013-16:00:00 20.4188 09.28.2013-17:00:00 20.4791 09.28.2013-18:00:00 20.5393 09.28.2013-19:00:00 20.7452 09.28.2013-20:00:00 20.9160 09.28.2013-21:00:00 21.0817 09.28.2013-22:00:00 21.3027 09.28.2013-23:00:00 21.4232 09.29.2013-00:00:00 21.5437 09.29.2013-01:00:00 21.6442 09.29.2013-02:00:00 21.6893 09.29.2013-03:00:00 21.7396 09.29.2013-04:00:00 21.7747 09.29.2013-05:00:00 21.8400 09.29.2013-06:00:00 21.9204 09.29.2013-07:00:00 22.0158 09.29.2013-08:00:00 22.1162 09.29.2013-09:00:00 22.2418 09.29.2013-10:00:00 22.3321 09.29.2013-11:00:00 22.3824 09.29.2013-12:00:00 22.4125 09.29.2013-13:00:00 22.4175 09.29.2013-14:00:00 22.4175 09.29.2013-15:00:00 22.4426 09.29.2013-16:00:00 22.4577 09.29.2013-17:00:00 22.4577 09.29.2013-18:00:00 22.4627 09.29.2013-19:00:00 22.4778 09.29.2013-20:00:00 22.4828 09.29.2013-21:00:00 22.4878 09.29.2013-22:00:00 22.6335 09.29.2013-23:00:00 22.7088 09.30.2013-00:00:00 22.7439 09.30.2013-01:00:00 22.7640 09.30.2013-02:00:00 22.8544 09.30.2013-03:00:00 22.9950 09.30.2013-04:00:00 23.1306 09.30.2013-05:00:00 23.2662 09.30.2013-06:00:00 23.3415 09.30.2013-07:00:00 23.4721 09.30.2013-08:00:00 23.4972 09.30.2013-09:00:00 23.5173 09.30.2013-10:00:00 23.5374 09.30.2013-11:00:00 23.6177 09.30.2013-12:00:00 23.7935 09.30.2013-13:00:00 23.9040 09.30.2013-14:00:00 23.9693 09.30.2013-15:00:00 24.0546 09.30.2013-16:00:00 24.0647 09.30.2013-17:00:00 24.0396 09.30.2013-18:00:00 24.0245 09.30.2013-19:00:00 24.0446 09.30.2013-20:00:00 24.0446 09.30.2013-21:00:00 24.0546 09.30.2013-22:00:00 24.0998 09.30.2013-23:00:00 24.1350 10.01.2013-00:00:00 24.1450 10.01.2013-01:00:00 24.1752 10.01.2013-02:00:00 24.1802 10.01.2013-03:00:00 24.1802 10.01.2013-04:00:00 24.2053 10.01.2013-05:00:00 24.2153 10.01.2013-06:00:00 24.2254 10.01.2013-07:00:00 24.2555 10.01.2013-08:00:00 24.2605 10.01.2013-09:00:00 24.2706 10.01.2013-10:00:00 24.3007 10.01.2013-11:00:00 24.3007 10.01.2013-12:00:00 24.2957 10.01.2013-13:00:00 24.3007 10.01.2013-14:00:00 24.3710 10.01.2013-15:00:00 24.3861 10.01.2013-16:00:00 24.4112 10.01.2013-17:00:00 24.4363 10.01.2013-18:00:00 24.4463 10.01.2013-19:00:00 24.4564 10.01.2013-20:00:00 24.4463 10.01.2013-21:00:00 24.4765 10.01.2013-22:00:00 24.4614 10.01.2013-23:00:00 24.4564 10.02.2013-00:00:00 24.4463 10.02.2013-01:00:00 24.4212 10.02.2013-02:00:00 24.4112 10.02.2013-03:00:00 24.3961 10.02.2013-04:00:00 24.3811 10.02.2013-05:00:00 24.3811 10.02.2013-06:00:00 24.3811 10.02.2013-07:00:00 24.3760 10.02.2013-08:00:00 24.3559 10.02.2013-09:00:00 24.3559 10.02.2013-10:00:00 24.3359 10.02.2013-11:00:00 24.3258 10.02.2013-12:00:00 24.3258 10.02.2013-13:00:00 24.3208 10.02.2013-14:00:00 24.3359 10.02.2013-15:00:00 24.3409 10.02.2013-16:00:00 24.3409 10.02.2013-17:00:00 24.3710 10.02.2013-18:00:00 24.3559 10.02.2013-19:00:00 24.3660 10.02.2013-20:00:00 24.3459 10.02.2013-21:00:00 24.3158 10.02.2013-22:00:00 24.2957 10.02.2013-23:00:00 24.2856 10.03.2013-00:00:00 24.2555 10.03.2013-01:00:00 24.2354 10.03.2013-02:00:00 24.2053 10.03.2013-03:00:00 24.1802 10.03.2013-04:00:00 24.1852 10.03.2013-05:00:00 24.1802 10.03.2013-06:00:00 24.1501 10.03.2013-07:00:00 24.1350 10.03.2013-08:00:00 24.1099 10.03.2013-09:00:00 24.0998 10.03.2013-10:00:00 24.0848 10.03.2013-11:00:00 24.0697 10.03.2013-12:00:00 24.0747 10.03.2013-13:00:00 24.0496 10.03.2013-14:00:00 24.0346 10.03.2013-15:00:00 24.0145 10.03.2013-16:00:00 24.0094 10.03.2013-17:00:00 23.9894 10.03.2013-18:00:00 23.9843 10.03.2013-19:00:00 23.9442 10.03.2013-20:00:00 23.9341 10.03.2013-21:00:00 23.9241 10.03.2013-22:00:00 23.9040 10.03.2013-23:00:00 23.8889 10.04.2013-00:00:00 23.8738 10.04.2013-01:00:00 23.8337 10.04.2013-02:00:00 23.8287 10.04.2013-03:00:00 23.8287 10.04.2013-04:00:00 23.8136 10.04.2013-05:00:00 23.8136 10.04.2013-06:00:00 23.7684 10.04.2013-07:00:00 23.7383 10.04.2013-08:00:00 23.7282 10.04.2013-09:00:00 23.7132 10.04.2013-10:00:00 23.6730 10.04.2013-11:00:00 23.6479 10.04.2013-12:00:00 23.6378 10.04.2013-13:00:00 23.6127 10.04.2013-14:00:00 23.5826 10.04.2013-15:00:00 23.5675 10.04.2013-16:00:00 23.5474 10.04.2013-17:00:00 23.5424 10.04.2013-18:00:00 23.5273 10.04.2013-19:00:00 23.5223 10.04.2013-20:00:00 23.5022 10.04.2013-21:00:00 23.4821 10.04.2013-22:00:00 23.4520 10.04.2013-23:00:00 23.4018 10.05.2013-00:00:00 23.3616 10.05.2013-01:00:00 23.3516 10.05.2013-02:00:00 23.3365 10.05.2013-03:00:00 23.3014 10.05.2013-04:00:00 23.2763 10.05.2013-05:00:00 23.2612 10.05.2013-06:00:00 23.2311 10.05.2013-07:00:00 23.1859 10.05.2013-08:00:00 23.1607 10.05.2013-09:00:00 23.1206 10.05.2013-10:00:00 23.0854 10.05.2013-11:00:00 23.0352 10.05.2013-12:00:00 23.0000 10.05.2013-13:00:00 22.9549 10.05.2013-14:00:00 22.8795 10.05.2013-15:00:00 22.8394 10.05.2013-16:00:00 22.7891 10.05.2013-17:00:00 22.7490 10.05.2013-18:00:00 22.7289 10.05.2013-19:00:00 22.6787 10.05.2013-20:00:00 22.6586 10.05.2013-21:00:00 22.6184 10.05.2013-22:00:00 22.5782 10.05.2013-23:00:00 22.5431 10.06.2013-00:00:00 22.5230 10.06.2013-01:00:00 22.4878 10.06.2013-02:00:00 22.4728 10.06.2013-03:00:00 22.4476 10.06.2013-04:00:00 22.4075 10.06.2013-05:00:00 22.3573 10.06.2013-06:00:00 22.3422 10.06.2013-07:00:00 22.3070 10.06.2013-08:00:00 22.2317 10.06.2013-09:00:00 22.1815 10.06.2013-10:00:00 22.1062 10.06.2013-11:00:00 22.0610 10.06.2013-12:00:00 22.0057 10.06.2013-13:00:00 21.9505 10.06.2013-14:00:00 21.8902 10.06.2013-15:00:00 21.8099 10.06.2013-16:00:00 21.7597 10.06.2013-17:00:00 21.7145 10.06.2013-18:00:00 21.6743 10.06.2013-19:00:00 21.6291 10.06.2013-20:00:00 21.5738 10.06.2013-21:00:00 21.5538 10.06.2013-22:00:00 21.5236 10.06.2013-23:00:00 21.4885 10.07.2013-00:00:00 21.4784 10.07.2013-01:00:00 21.5738 10.07.2013-02:00:00 21.7044 10.07.2013-03:00:00 21.7345 10.07.2013-04:00:00 21.7948 10.07.2013-05:00:00 21.8149 10.07.2013-06:00:00 21.8350 10.07.2013-07:00:00 21.8651 10.07.2013-08:00:00 21.8952 10.07.2013-09:00:00 21.9103 10.07.2013-10:00:00 21.9204 10.07.2013-11:00:00 21.9254 10.07.2013-12:00:00 21.9404 10.07.2013-13:00:00 21.9505 10.07.2013-14:00:00 21.9455 10.07.2013-15:00:00 21.9655 10.07.2013-16:00:00 22.0158 10.07.2013-17:00:00 22.0660 10.07.2013-18:00:00 22.1112 10.07.2013-19:00:00 22.1313 10.07.2013-20:00:00 22.1363 10.07.2013-21:00:00 22.1363 10.07.2013-22:00:00 22.1514 10.07.2013-23:00:00 22.1564 10.08.2013-00:00:00 22.1614 10.08.2013-01:00:00 22.1815 10.08.2013-02:00:00 22.1765 10.08.2013-03:00:00 22.1915 10.08.2013-04:00:00 22.1865 10.08.2013-05:00:00 22.1966 10.08.2013-06:00:00 22.2016 10.08.2013-07:00:00 22.1966 10.08.2013-08:00:00 22.2066 10.08.2013-09:00:00 22.2468 10.08.2013-10:00:00 22.3121 10.08.2013-11:00:00 22.3522 10.08.2013-12:00:00 22.4025 10.08.2013-13:00:00 22.4075 10.08.2013-14:00:00 22.4276 10.08.2013-15:00:00 22.4728 10.08.2013-16:00:00 22.5029 10.08.2013-17:00:00 22.5180 10.08.2013-18:00:00 22.5280 10.08.2013-19:00:00 22.5380 10.08.2013-20:00:00 22.5431 10.08.2013-21:00:00 22.5481 10.08.2013-22:00:00 22.5431 10.08.2013-23:00:00 22.5380 10.09.2013-00:00:00 22.5129 10.09.2013-01:00:00 22.5029 10.09.2013-02:00:00 22.5029 10.09.2013-03:00:00 22.5029 10.09.2013-04:00:00 22.5029 10.09.2013-05:00:00 22.4979 10.09.2013-06:00:00 22.4979 10.09.2013-07:00:00 22.5029 10.09.2013-08:00:00 22.5029 10.09.2013-09:00:00 22.5029 10.09.2013-10:00:00 22.4979 10.09.2013-11:00:00 22.4979 10.09.2013-12:00:00 22.4728 10.09.2013-13:00:00 22.4577 10.09.2013-14:00:00 22.4426 10.09.2013-15:00:00 22.4225 10.09.2013-16:00:00 22.4075 10.09.2013-17:00:00 22.3874 10.09.2013-18:00:00 22.3924 10.09.2013-19:00:00 22.3874 10.09.2013-20:00:00 22.3773 10.09.2013-21:00:00 22.3623 10.09.2013-22:00:00 22.3573 10.09.2013-23:00:00 22.3372 10.10.2013-00:00:00 22.3121 10.10.2013-01:00:00 22.3020 10.10.2013-02:00:00 22.2769 10.10.2013-03:00:00 22.2568 10.10.2013-04:00:00 22.2518 10.10.2013-05:00:00 22.2518 10.10.2013-06:00:00 22.2166 10.10.2013-07:00:00 22.2066 10.10.2013-08:00:00 22.1915 10.10.2013-09:00:00 22.1714 10.10.2013-10:00:00 22.1413 10.10.2013-11:00:00 22.1112 10.10.2013-12:00:00 22.0710 10.10.2013-13:00:00 22.0459 10.10.2013-14:00:00 22.0258 10.10.2013-15:00:00 22.0208 10.10.2013-16:00:00 22.0107 10.10.2013-17:00:00 21.9957 10.10.2013-18:00:00 21.9706 10.10.2013-19:00:00 21.9655 10.10.2013-20:00:00 21.9555 10.10.2013-21:00:00 21.9455 10.10.2013-22:00:00 21.9103 10.10.2013-23:00:00 21.8852 10.11.2013-00:00:00 21.8701 10.11.2013-01:00:00 21.8551 10.11.2013-02:00:00 21.8350 10.11.2013-03:00:00 21.8149 10.11.2013-04:00:00 21.7898 10.11.2013-05:00:00 21.7697 10.11.2013-06:00:00 21.7345 10.11.2013-07:00:00 21.7195 10.11.2013-08:00:00 21.7145 10.11.2013-09:00:00 21.7044 10.11.2013-10:00:00 21.6743 10.11.2013-11:00:00 21.6592 10.11.2013-12:00:00 21.6241 10.11.2013-13:00:00 21.6090 10.11.2013-14:00:00 21.5839 10.11.2013-15:00:00 21.5588 10.11.2013-16:00:00 21.5437 10.11.2013-17:00:00 21.5286 10.11.2013-18:00:00 21.4935 10.11.2013-19:00:00 21.4383 10.11.2013-20:00:00 21.4081 10.11.2013-21:00:00 21.3931 10.11.2013-22:00:00 21.3880 10.11.2013-23:00:00 21.3780 10.12.2013-00:00:00 21.3479 10.12.2013-01:00:00 21.3378 10.12.2013-02:00:00 21.3127 10.12.2013-03:00:00 21.3027 10.12.2013-04:00:00 21.2926 10.12.2013-05:00:00 21.2976 10.12.2013-06:00:00 21.2976 10.12.2013-07:00:00 21.2876 10.12.2013-08:00:00 21.2675 10.12.2013-09:00:00 21.2625 10.12.2013-10:00:00 21.2524 10.12.2013-11:00:00 21.2524 10.12.2013-12:00:00 21.2474 10.12.2013-13:00:00 21.2223 10.12.2013-14:00:00 21.2223 10.12.2013-15:00:00 21.2022 10.12.2013-16:00:00 21.1922 10.12.2013-17:00:00 21.1721 10.12.2013-18:00:00 21.1771 10.12.2013-19:00:00 21.1771 10.12.2013-20:00:00 21.1621 10.12.2013-21:00:00 21.1570 10.12.2013-22:00:00 21.1520 10.12.2013-23:00:00 21.1369 10.13.2013-00:00:00 21.1269 10.13.2013-01:00:00 21.1169 10.13.2013-02:00:00 21.1018 10.13.2013-03:00:00 21.0917 10.13.2013-04:00:00 21.0666 10.13.2013-05:00:00 21.0415 10.13.2013-06:00:00 21.0365 10.13.2013-07:00:00 21.0315 10.13.2013-08:00:00 21.0014 10.13.2013-09:00:00 20.9813 10.13.2013-10:00:00 20.9662 10.13.2013-11:00:00 20.9310 10.13.2013-12:00:00 20.8808 10.13.2013-13:00:00 20.8407 10.13.2013-14:00:00 20.8005 10.13.2013-15:00:00 20.7503 10.13.2013-16:00:00 20.7352 10.13.2013-17:00:00 20.7000 10.13.2013-18:00:00 20.6900 10.13.2013-19:00:00 20.6850 10.13.2013-20:00:00 20.6498 10.13.2013-21:00:00 20.6348 10.13.2013-22:00:00 20.6247 10.13.2013-23:00:00 20.6046 10.14.2013-00:00:00 20.5594 10.14.2013-01:00:00 20.5494 10.14.2013-02:00:00 20.5092 10.14.2013-03:00:00 20.4942 10.14.2013-04:00:00 20.4690 10.14.2013-05:00:00 20.4490 10.14.2013-06:00:00 20.4188 10.14.2013-07:00:00 20.3736 10.14.2013-08:00:00 20.3284 10.14.2013-09:00:00 20.2883 10.14.2013-10:00:00 20.2581 10.14.2013-11:00:00 20.2280 10.14.2013-12:00:00 20.2079 10.14.2013-13:00:00 20.1476 10.14.2013-14:00:00 20.1024 10.14.2013-15:00:00 20.0472 10.14.2013-16:00:00 20.0271 10.14.2013-17:00:00 20.0070 10.14.2013-18:00:00 19.9920 10.14.2013-19:00:00 19.9618 10.14.2013-20:00:00 19.9568 10.14.2013-21:00:00 19.9267 10.14.2013-22:00:00 19.9066 10.14.2013-23:00:00 19.8564 10.15.2013-00:00:00 19.8262 10.15.2013-01:00:00 19.7810 10.15.2013-02:00:00 19.7660 10.15.2013-03:00:00 19.7359 10.15.2013-04:00:00 19.7057 10.15.2013-05:00:00 19.6756 10.15.2013-06:00:00 19.6505 10.15.2013-07:00:00 19.6153 10.15.2013-08:00:00 19.5852 10.15.2013-09:00:00 19.5701 10.15.2013-10:00:00 19.5500 10.15.2013-11:00:00 19.5149 10.15.2013-12:00:00 19.4898 10.15.2013-13:00:00 19.4496 10.15.2013-14:00:00 19.4094 10.15.2013-15:00:00 19.3793 10.15.2013-16:00:00 19.3542 10.15.2013-17:00:00 19.3341 10.15.2013-18:00:00 19.2939 10.15.2013-19:00:00 19.2889 10.15.2013-20:00:00 19.2538 10.15.2013-21:00:00 19.2387 10.15.2013-22:00:00 19.2136 10.15.2013-23:00:00 19.1985 10.16.2013-00:00:00 19.1985 10.16.2013-01:00:00 19.1784 10.16.2013-02:00:00 19.1583 10.16.2013-03:00:00 19.1383 10.16.2013-04:00:00 19.1131 10.16.2013-05:00:00 19.0981 10.16.2013-06:00:00 19.0780 10.16.2013-07:00:00 19.0629 10.16.2013-08:00:00 19.0378 10.16.2013-09:00:00 19.0127 10.16.2013-10:00:00 18.9575 10.16.2013-11:00:00 18.9324 10.16.2013-12:00:00 18.9022 10.16.2013-13:00:00 18.8269 10.16.2013-14:00:00 18.7968 10.16.2013-15:00:00 18.7717 10.16.2013-16:00:00 18.7415 10.16.2013-17:00:00 18.7415 10.16.2013-18:00:00 18.7214 10.16.2013-19:00:00 18.7114 10.16.2013-20:00:00 18.7064 10.16.2013-21:00:00 18.6963 10.16.2013-22:00:00 18.6712 10.16.2013-23:00:00 18.6612 10.17.2013-00:00:00 18.6361 10.17.2013-01:00:00 18.6210 10.17.2013-02:00:00 18.6160 10.17.2013-03:00:00 18.5909 10.17.2013-04:00:00 18.5858 10.17.2013-05:00:00 18.5607 10.17.2013-06:00:00 18.5557 10.17.2013-07:00:00 18.5457 10.17.2013-08:00:00 18.5155 10.17.2013-09:00:00 18.5055 10.17.2013-10:00:00 18.4703 10.17.2013-11:00:00 18.4503 10.17.2013-12:00:00 18.4101 10.17.2013-13:00:00 18.3749 10.17.2013-14:00:00 18.3348 10.17.2013-15:00:00 18.3197 10.17.2013-16:00:00 18.2896 10.17.2013-17:00:00 18.2544 10.17.2013-18:00:00 18.2393 10.17.2013-19:00:00 18.2193 10.17.2013-20:00:00 18.2092 10.17.2013-21:00:00 18.1992 10.17.2013-22:00:00 18.1941 10.17.2013-23:00:00 18.1690 10.18.2013-00:00:00 18.1289 10.18.2013-01:00:00 18.1238 10.18.2013-02:00:00 18.1138 10.18.2013-03:00:00 18.0987 10.18.2013-04:00:00 18.0837 10.18.2013-05:00:00 18.0586 10.18.2013-06:00:00 18.0234 10.18.2013-07:00:00 17.9882 10.18.2013-08:00:00 17.9631 10.18.2013-09:00:00 17.9029 10.18.2013-10:00:00 17.8828 10.18.2013-11:00:00 17.8577 10.18.2013-12:00:00 17.8426 10.18.2013-13:00:00 17.8075 10.18.2013-14:00:00 17.7773 10.18.2013-15:00:00 17.7572 10.18.2013-16:00:00 17.7422 10.18.2013-17:00:00 17.7321 10.18.2013-18:00:00 17.7020 10.18.2013-19:00:00 17.6769 10.18.2013-20:00:00 17.6518 10.18.2013-21:00:00 17.6317 10.18.2013-22:00:00 17.6166 10.18.2013-23:00:00 17.6066 10.19.2013-00:00:00 17.5714 10.19.2013-01:00:00 17.5614 10.19.2013-02:00:00 17.5614 10.19.2013-03:00:00 17.5313 10.19.2013-04:00:00 17.5062 10.19.2013-05:00:00 17.4760 10.19.2013-06:00:00 17.4710 10.19.2013-07:00:00 17.4459 10.19.2013-08:00:00 17.4258 10.19.2013-09:00:00 17.4057 10.19.2013-10:00:00 17.4007 10.19.2013-11:00:00 17.3706 10.19.2013-12:00:00 17.3203 10.19.2013-13:00:00 17.2952 10.19.2013-14:00:00 17.2651 10.19.2013-15:00:00 17.2551 10.19.2013-16:00:00 17.2249 10.19.2013-17:00:00 17.1998 10.19.2013-18:00:00 17.1898 10.19.2013-19:00:00 17.1898 10.19.2013-20:00:00 17.1747 10.19.2013-21:00:00 17.1747 10.19.2013-22:00:00 17.1596 10.19.2013-23:00:00 17.1496 10.20.2013-00:00:00 17.1245 10.20.2013-01:00:00 17.1195 10.20.2013-02:00:00 17.0994 10.20.2013-03:00:00 17.0944 10.20.2013-04:00:00 17.0743 10.20.2013-05:00:00 17.0743 10.20.2013-06:00:00 17.0492 10.20.2013-07:00:00 17.0391 10.20.2013-08:00:00 17.0341 10.20.2013-09:00:00 17.0241 10.20.2013-10:00:00 16.9789 10.20.2013-11:00:00 16.9437 10.20.2013-12:00:00 16.9186 10.20.2013-13:00:00 16.8734 10.20.2013-14:00:00 16.8433 10.20.2013-15:00:00 16.8131 10.20.2013-16:00:00 16.7880 10.20.2013-17:00:00 16.7780 10.20.2013-18:00:00 16.7428 10.20.2013-19:00:00 16.7328 10.20.2013-20:00:00 16.7127 10.20.2013-21:00:00 16.7027 10.20.2013-22:00:00 16.6826 10.20.2013-23:00:00 16.6675 10.21.2013-00:00:00 16.6625 10.21.2013-01:00:00 16.6524 10.21.2013-02:00:00 16.6273 10.21.2013-03:00:00 16.6022 10.21.2013-04:00:00 16.5671 10.21.2013-05:00:00 16.5470 10.21.2013-06:00:00 16.5369 10.21.2013-07:00:00 16.5118 10.21.2013-08:00:00 16.4867 10.21.2013-09:00:00 16.4616 10.21.2013-10:00:00 16.4214 10.21.2013-11:00:00 16.3913 10.21.2013-12:00:00 16.3662 10.21.2013-13:00:00 16.3361 10.21.2013-14:00:00 16.3059 10.21.2013-15:00:00 16.2858 10.21.2013-16:00:00 16.2758 10.21.2013-17:00:00 16.2507 10.21.2013-18:00:00 16.2356 10.21.2013-19:00:00 16.2356 10.21.2013-20:00:00 16.1954 10.21.2013-21:00:00 16.1854 10.21.2013-22:00:00 16.1653 10.21.2013-23:00:00 16.1603 10.22.2013-00:00:00 16.1452 10.22.2013-01:00:00 16.1302 10.22.2013-02:00:00 16.1000 10.22.2013-03:00:00 16.0900 10.22.2013-04:00:00 16.0649 10.22.2013-05:00:00 16.0498 10.22.2013-06:00:00 16.0398 10.22.2013-07:00:00 16.0197 10.22.2013-08:00:00 16.0046 10.22.2013-09:00:00 15.9745 10.22.2013-10:00:00 15.9594 10.22.2013-11:00:00 15.9444 10.22.2013-12:00:00 15.9293 10.22.2013-13:00:00 15.9192 10.22.2013-14:00:00 15.9142 10.22.2013-15:00:00 15.8891 10.22.2013-16:00:00 15.8841 10.22.2013-17:00:00 15.8640 10.22.2013-18:00:00 15.8439 10.22.2013-19:00:00 15.8188 10.22.2013-20:00:00 15.8037 10.22.2013-21:00:00 15.7987 10.22.2013-22:00:00 15.7837 10.22.2013-23:00:00 15.7535 10.23.2013-00:00:00 15.7435 10.23.2013-01:00:00 15.7284 10.23.2013-02:00:00 15.7033 10.23.2013-03:00:00 15.6933 10.23.2013-04:00:00 15.6732 10.23.2013-05:00:00 15.6581 10.23.2013-06:00:00 15.6380 10.23.2013-07:00:00 15.6330 10.23.2013-08:00:00 15.6230 10.23.2013-09:00:00 15.6029 10.23.2013-10:00:00 15.5878 10.23.2013-11:00:00 15.5677 10.23.2013-12:00:00 15.5527 10.23.2013-13:00:00 15.5175 10.23.2013-14:00:00 15.4924 10.23.2013-15:00:00 15.4773 10.23.2013-16:00:00 15.4673 10.23.2013-17:00:00 15.4522 10.23.2013-18:00:00 15.4472 10.23.2013-19:00:00 15.4372 10.23.2013-20:00:00 15.4372 10.23.2013-21:00:00 15.4120 10.23.2013-22:00:00 15.4070 10.23.2013-23:00:00 15.3920 10.24.2013-00:00:00 15.3819 10.24.2013-01:00:00 15.3719 10.24.2013-02:00:00 15.3468 10.24.2013-03:00:00 15.3417 10.24.2013-04:00:00 15.3267 10.24.2013-05:00:00 15.3016 10.24.2013-06:00:00 15.2815 10.24.2013-07:00:00 15.2463 10.24.2013-08:00:00 15.2162 10.24.2013-09:00:00 15.2112 10.24.2013-10:00:00 15.1760 10.24.2013-11:00:00 15.1609 10.24.2013-12:00:00 15.1459 10.24.2013-13:00:00 15.1208 10.24.2013-14:00:00 15.1057 10.24.2013-15:00:00 15.0806 10.24.2013-16:00:00 15.0756 10.24.2013-17:00:00 15.0655 10.24.2013-18:00:00 15.0605 10.24.2013-19:00:00 15.0505 10.24.2013-20:00:00 15.0404 10.24.2013-21:00:00 15.0304 10.24.2013-22:00:00 15.0153 10.24.2013-23:00:00 15.0103 10.25.2013-00:00:00 15.0003 10.25.2013-01:00:00 15.0003 10.25.2013-02:00:00 14.9952 10.25.2013-03:00:00 14.9902 10.25.2013-04:00:00 14.9802 10.25.2013-05:00:00 14.9701 10.25.2013-06:00:00 14.9500 10.25.2013-07:00:00 14.9450 10.25.2013-08:00:00 14.9350 10.25.2013-09:00:00 14.9249 10.25.2013-10:00:00 14.8998 10.25.2013-11:00:00 14.8998 10.25.2013-12:00:00 14.8847 10.25.2013-13:00:00 14.8496 10.25.2013-14:00:00 14.8446 10.25.2013-15:00:00 14.8245 10.25.2013-16:00:00 14.8144 10.25.2013-17:00:00 14.8044 10.25.2013-18:00:00 14.7944 10.25.2013-19:00:00 14.7793 10.25.2013-20:00:00 14.7743 10.25.2013-21:00:00 14.7642 10.25.2013-22:00:00 14.7492 10.25.2013-23:00:00 14.7441 10.26.2013-00:00:00 14.7391 10.26.2013-01:00:00 14.7341 10.26.2013-02:00:00 14.7240 10.26.2013-03:00:00 14.7240 10.26.2013-04:00:00 14.7190 10.26.2013-05:00:00 14.7090 10.26.2013-06:00:00 14.7040 10.26.2013-07:00:00 14.6889 10.26.2013-08:00:00 14.6789 10.26.2013-09:00:00 14.6537 10.26.2013-10:00:00 14.6387 10.26.2013-11:00:00 14.6035 10.26.2013-12:00:00 14.5885 10.26.2013-13:00:00 14.5834 10.26.2013-14:00:00 14.5734 10.26.2013-15:00:00 14.5634 10.26.2013-16:00:00 14.5634 10.26.2013-17:00:00 14.5583 10.26.2013-18:00:00 14.5583 10.26.2013-19:00:00 14.5583 10.26.2013-20:00:00 14.5583 10.26.2013-21:00:00 14.5483 10.26.2013-22:00:00 14.5433 10.26.2013-23:00:00 14.5433 10.27.2013-00:00:00 14.5433 10.27.2013-01:00:00 14.5332 10.27.2013-02:00:00 14.5232 10.27.2013-03:00:00 14.5232 10.27.2013-04:00:00 14.5131 10.27.2013-05:00:00 14.5031 10.27.2013-06:00:00 14.5031 10.27.2013-07:00:00 14.4981 10.27.2013-08:00:00 14.4981 10.27.2013-09:00:00 14.4981 10.27.2013-10:00:00 14.4880 10.27.2013-11:00:00 14.5081 10.27.2013-12:00:00 14.5483 10.27.2013-13:00:00 14.5533 10.27.2013-14:00:00 14.5533 10.27.2013-15:00:00 14.5433 10.27.2013-16:00:00 14.5382 10.27.2013-17:00:00 14.5382 10.27.2013-18:00:00 14.5332 10.27.2013-19:00:00 14.5282 10.27.2013-20:00:00 14.5282 10.27.2013-21:00:00 14.5282 10.27.2013-22:00:00 14.5232 10.27.2013-23:00:00 14.5232 10.28.2013-00:00:00 14.5232 10.28.2013-01:00:00 14.5182 10.28.2013-02:00:00 14.5131 10.28.2013-03:00:00 14.5081 10.28.2013-04:00:00 14.5031 10.28.2013-05:00:00 14.4981 10.28.2013-06:00:00 14.4981 10.28.2013-07:00:00 14.4981 10.28.2013-08:00:00 14.4830 10.28.2013-09:00:00 14.4780 10.28.2013-10:00:00 14.4730 10.28.2013-11:00:00 14.4378 10.28.2013-12:00:00 14.4177 10.28.2013-13:00:00 14.4077 10.28.2013-14:00:00 14.3976 10.28.2013-15:00:00 14.3976 10.28.2013-16:00:00 14.3976 10.28.2013-17:00:00 14.3976 10.28.2013-18:00:00 14.3976 10.28.2013-19:00:00 14.3976 10.28.2013-20:00:00 14.3926 10.28.2013-21:00:00 14.3926 10.28.2013-22:00:00 14.3926 10.28.2013-23:00:00 14.3775 10.29.2013-00:00:00 14.3725 10.29.2013-01:00:00 14.3675 10.29.2013-02:00:00 14.3524 10.29.2013-03:00:00 14.3424 10.29.2013-04:00:00 14.3374 10.29.2013-05:00:00 14.3323 10.29.2013-06:00:00 14.3273 10.29.2013-07:00:00 14.3273 10.29.2013-08:00:00 14.3223 10.29.2013-09:00:00 14.3123 10.29.2013-10:00:00 14.3022 10.29.2013-11:00:00 14.2771 10.29.2013-12:00:00 14.2721 10.29.2013-13:00:00 14.2721 10.29.2013-14:00:00 14.2671 10.29.2013-15:00:00 14.2671 10.29.2013-16:00:00 14.2620 10.29.2013-17:00:00 14.2620 10.29.2013-18:00:00 14.2570 10.29.2013-19:00:00 14.2520 10.29.2013-20:00:00 14.2420 10.29.2013-21:00:00 14.2369 10.29.2013-22:00:00 14.2269 10.29.2013-23:00:00 14.2269 10.30.2013-00:00:00 14.2219 10.30.2013-01:00:00 14.2118 10.30.2013-02:00:00 14.2118 10.30.2013-03:00:00 14.2118 10.30.2013-04:00:00 14.1968 10.30.2013-05:00:00 14.1968 10.30.2013-06:00:00 14.1917 10.30.2013-07:00:00 14.1867 10.30.2013-08:00:00 14.1867 10.30.2013-09:00:00 14.1817 10.30.2013-10:00:00 14.1666 10.30.2013-11:00:00 14.1666 10.30.2013-12:00:00 14.1516 10.30.2013-13:00:00 14.1465 10.30.2013-14:00:00 14.1415 10.30.2013-15:00:00 14.1264 10.30.2013-16:00:00 14.1315 10.30.2013-17:00:00 14.1315 10.30.2013-18:00:00 14.1164 10.30.2013-19:00:00 14.1164 10.30.2013-20:00:00 14.1114 10.30.2013-21:00:00 14.1064 10.30.2013-22:00:00 14.1064 10.30.2013-23:00:00 14.1064 10.31.2013-00:00:00 14.0963 10.31.2013-01:00:00 14.0863 10.31.2013-02:00:00 14.0913 10.31.2013-03:00:00 14.1114 10.31.2013-04:00:00 14.1465 10.31.2013-05:00:00 14.5182 10.31.2013-06:00:00 14.7240 10.31.2013-07:00:00 14.8797 10.31.2013-08:00:00 14.9500 10.31.2013-09:00:00 15.0505 10.31.2013-10:00:00 15.1660 10.31.2013-11:00:00 15.2714 10.31.2013-12:00:00 15.3668 10.31.2013-13:00:00 15.4171 10.31.2013-14:00:00 15.4924 10.31.2013-15:00:00 15.5978 10.31.2013-16:00:00 15.6832 10.31.2013-17:00:00 15.7485 10.31.2013-18:00:00 15.8489 10.31.2013-19:00:00 15.9343 10.31.2013-20:00:00 16.0398 10.31.2013-21:00:00 16.1452 10.31.2013-22:00:00 16.2658 10.31.2013-23:00:00 16.3461 11.01.2013-00:00:00 16.4415 11.01.2013-01:00:00 16.5168 11.01.2013-02:00:00 16.5520 11.01.2013-03:00:00 16.6123 11.01.2013-04:00:00 16.6725 11.01.2013-05:00:00 16.7227 11.01.2013-06:00:00 16.7529 11.01.2013-07:00:00 16.7830 11.01.2013-08:00:00 16.8031 11.01.2013-09:00:00 16.8182 11.01.2013-10:00:00 16.8433 11.01.2013-11:00:00 16.8583 11.01.2013-12:00:00 16.8834 11.01.2013-13:00:00 16.9035 11.01.2013-14:00:00 16.9286 11.01.2013-15:00:00 16.9387 11.01.2013-16:00:00 16.9437 11.01.2013-17:00:00 16.9638 11.01.2013-18:00:00 16.9889 11.01.2013-19:00:00 16.9989 11.01.2013-20:00:00 17.0140 11.01.2013-21:00:00 17.0190 11.01.2013-22:00:00 17.0140 11.01.2013-23:00:00 17.0341 11.02.2013-00:00:00 17.0542 11.02.2013-01:00:00 17.0592 11.02.2013-02:00:00 17.0542 11.02.2013-03:00:00 17.0793 11.02.2013-04:00:00 17.0642 11.02.2013-05:00:00 17.1797 11.02.2013-06:00:00 17.4961 11.02.2013-07:00:00 17.8275 11.02.2013-08:00:00 18.0134 11.02.2013-09:00:00 18.1489 11.02.2013-10:00:00 18.2896 11.02.2013-11:00:00 18.4402 11.02.2013-12:00:00 18.5306 11.02.2013-13:00:00 18.8570 11.02.2013-14:00:00 19.2939 11.02.2013-15:00:00 19.7509 11.02.2013-16:00:00 20.0723 11.02.2013-17:00:00 20.3385 11.02.2013-18:00:00 20.5243 11.02.2013-19:00:00 20.7452 11.02.2013-20:00:00 20.8859 11.02.2013-21:00:00 20.9863 11.02.2013-22:00:00 21.0516 11.02.2013-23:00:00 21.1520 11.03.2013-00:00:00 21.1972 11.03.2013-01:00:00 21.2173 11.03.2013-02:00:00 21.2474 11.03.2013-03:00:00 21.2826 11.03.2013-04:00:00 21.3428 11.03.2013-05:00:00 21.3780 11.03.2013-06:00:00 21.3981 11.03.2013-07:00:00 21.4131 11.03.2013-08:00:00 21.4282 11.03.2013-09:00:00 21.4332 11.03.2013-10:00:00 21.4533 11.03.2013-11:00:00 21.4734 11.03.2013-12:00:00 21.4835 11.03.2013-13:00:00 21.4985 11.03.2013-14:00:00 21.5286 11.03.2013-15:00:00 21.5487 11.03.2013-16:00:00 21.5487 11.03.2013-17:00:00 21.5487 11.03.2013-18:00:00 21.5387 11.03.2013-19:00:00 21.5437 11.03.2013-20:00:00 21.5487 11.03.2013-21:00:00 21.5487 11.03.2013-22:00:00 21.5387 11.03.2013-23:00:00 21.5387 11.04.2013-00:00:00 21.5437 11.04.2013-01:00:00 21.5387 11.04.2013-02:00:00 21.5337 11.04.2013-03:00:00 21.5236 11.04.2013-04:00:00 21.5286 11.04.2013-05:00:00 21.5337 11.04.2013-06:00:00 21.5387 11.04.2013-07:00:00 21.5387 11.04.2013-08:00:00 21.5487 11.04.2013-09:00:00 21.5487 11.04.2013-10:00:00 21.5437 11.04.2013-11:00:00 21.5387 11.04.2013-12:00:00 21.5286 11.04.2013-13:00:00 21.5236 11.04.2013-14:00:00 21.5236 11.04.2013-15:00:00 21.5136 11.04.2013-16:00:00 21.5035 11.04.2013-17:00:00 21.5086 11.04.2013-18:00:00 21.5086 11.04.2013-19:00:00 21.4985 11.04.2013-20:00:00 21.4885 11.04.2013-21:00:00 21.4784 11.04.2013-22:00:00 21.4684 11.04.2013-23:00:00 21.4634 11.05.2013-00:00:00 21.4433 11.05.2013-01:00:00 21.4232 11.05.2013-02:00:00 21.4031 11.05.2013-03:00:00 21.4031 11.05.2013-04:00:00 21.4433 11.05.2013-05:00:00 21.5337 11.05.2013-06:00:00 21.5789 11.05.2013-07:00:00 21.6090 11.05.2013-08:00:00 21.6291 11.05.2013-09:00:00 21.6291 11.05.2013-10:00:00 21.6190 11.05.2013-11:00:00 21.6241 11.05.2013-12:00:00 21.6241 11.05.2013-13:00:00 21.6090 11.05.2013-14:00:00 21.6140 11.05.2013-15:00:00 21.6040 11.05.2013-16:00:00 21.6140 11.05.2013-17:00:00 21.6140 11.05.2013-18:00:00 21.6090 11.05.2013-19:00:00 21.6040 11.05.2013-20:00:00 21.5990 11.05.2013-21:00:00 21.5990 11.05.2013-22:00:00 21.5990 11.05.2013-23:00:00 21.5939 11.06.2013-00:00:00 21.5889 11.06.2013-01:00:00 21.5839 11.06.2013-02:00:00 21.5738 11.06.2013-03:00:00 21.5688 11.06.2013-04:00:00 21.5638 11.06.2013-05:00:00 21.5588 11.06.2013-06:00:00 21.5538 11.06.2013-07:00:00 21.5487 11.06.2013-08:00:00 21.5437 11.06.2013-09:00:00 21.5337 11.06.2013-10:00:00 21.5186 11.06.2013-11:00:00 21.5186 11.06.2013-12:00:00 21.5136 11.06.2013-13:00:00 21.5136 11.06.2013-14:00:00 21.5035 11.06.2013-15:00:00 21.4935 11.06.2013-16:00:00 21.4885 11.06.2013-17:00:00 21.4835 11.06.2013-18:00:00 21.4634 11.06.2013-19:00:00 21.4533 11.06.2013-20:00:00 21.4383 11.06.2013-21:00:00 21.4282 11.06.2013-22:00:00 21.4232 11.06.2013-23:00:00 21.4182 11.07.2013-00:00:00 21.4031 11.07.2013-01:00:00 21.3981 11.07.2013-02:00:00 21.3981 11.07.2013-03:00:00 21.4031 11.07.2013-04:00:00 21.4483 11.07.2013-05:00:00 21.4935 11.07.2013-06:00:00 21.5789 11.07.2013-07:00:00 21.6542 11.07.2013-08:00:00 21.7345 11.07.2013-09:00:00 21.7697 11.07.2013-10:00:00 21.7948 11.07.2013-11:00:00 21.9204 11.07.2013-12:00:00 22.0057 11.07.2013-13:00:00 22.0308 11.07.2013-14:00:00 22.0459 11.07.2013-15:00:00 22.0509 11.07.2013-16:00:00 22.0861 11.07.2013-17:00:00 22.1262 11.07.2013-18:00:00 22.1564 11.07.2013-19:00:00 22.1765 11.07.2013-20:00:00 22.1915 11.07.2013-21:00:00 22.1815 11.07.2013-22:00:00 22.1915 11.07.2013-23:00:00 22.2066 11.08.2013-00:00:00 22.2066 11.08.2013-01:00:00 22.2166 11.08.2013-02:00:00 22.2166 11.08.2013-03:00:00 22.2116 11.08.2013-04:00:00 22.2016 11.08.2013-05:00:00 22.2016 11.08.2013-06:00:00 22.2166 11.08.2013-07:00:00 22.2166 11.08.2013-08:00:00 22.2116 11.08.2013-09:00:00 22.2166 11.08.2013-10:00:00 22.2166 11.08.2013-11:00:00 22.2267 11.08.2013-12:00:00 22.2267 11.08.2013-13:00:00 22.2267 11.08.2013-14:00:00 22.2317 11.08.2013-15:00:00 22.2317 11.08.2013-16:00:00 22.2367 11.08.2013-17:00:00 22.2367 11.08.2013-18:00:00 22.2367 11.08.2013-19:00:00 22.2267 11.08.2013-20:00:00 22.2267 11.08.2013-21:00:00 22.2217 11.08.2013-22:00:00 22.2217 11.08.2013-23:00:00 22.2166 11.09.2013-00:00:00 22.2166 11.09.2013-01:00:00 22.2116 11.09.2013-02:00:00 22.2116 11.09.2013-03:00:00 22.2116 11.09.2013-04:00:00 22.2066 11.09.2013-05:00:00 22.2016 11.09.2013-06:00:00 22.1815 11.09.2013-07:00:00 22.1714 11.09.2013-08:00:00 22.1614 11.09.2013-09:00:00 22.1514 11.09.2013-10:00:00 22.1463 11.09.2013-11:00:00 22.1413 11.09.2013-12:00:00 22.1413 11.09.2013-13:00:00 22.1363 11.09.2013-14:00:00 22.1262 11.09.2013-15:00:00 22.1212 11.09.2013-16:00:00 22.0961 11.09.2013-17:00:00 22.0911 11.09.2013-18:00:00 22.0861 11.09.2013-19:00:00 22.0710 11.09.2013-20:00:00 22.0710 11.09.2013-21:00:00 22.0660 11.09.2013-22:00:00 22.0559 11.09.2013-23:00:00 22.0509 11.10.2013-00:00:00 22.0308 11.10.2013-01:00:00 22.0308 11.10.2013-02:00:00 22.0258 11.10.2013-03:00:00 22.0208 11.10.2013-04:00:00 22.0007 11.10.2013-05:00:00 21.9907 11.10.2013-06:00:00 21.9856 11.10.2013-07:00:00 21.9655 11.10.2013-08:00:00 21.9455 11.10.2013-09:00:00 21.9304 11.10.2013-10:00:00 21.9153 11.10.2013-11:00:00 21.8952 11.10.2013-12:00:00 21.8852 11.10.2013-13:00:00 21.8802 11.10.2013-14:00:00 21.8601 11.10.2013-15:00:00 21.8551 11.10.2013-16:00:00 21.8300 11.10.2013-17:00:00 21.7998 11.10.2013-18:00:00 21.7797 11.10.2013-19:00:00 21.7697 11.10.2013-20:00:00 21.7647 11.10.2013-21:00:00 21.7647 11.10.2013-22:00:00 21.7546 11.10.2013-23:00:00 21.7446 11.11.2013-00:00:00 21.7345 11.11.2013-01:00:00 21.7195 11.11.2013-02:00:00 21.6994 11.11.2013-03:00:00 21.6693 11.11.2013-04:00:00 21.6492 11.11.2013-05:00:00 21.6291 11.11.2013-06:00:00 21.6190 11.11.2013-07:00:00 21.6040 11.11.2013-08:00:00 21.5939 11.11.2013-09:00:00 21.5889 11.11.2013-10:00:00 21.5588 11.11.2013-11:00:00 21.5437 11.11.2013-12:00:00 21.5337 11.11.2013-13:00:00 21.5136 11.11.2013-14:00:00 21.4784 11.11.2013-15:00:00 21.4734 11.11.2013-16:00:00 21.4533 11.11.2013-17:00:00 21.4483 11.11.2013-18:00:00 21.4182 11.11.2013-19:00:00 21.4031 11.11.2013-20:00:00 21.3730 11.11.2013-21:00:00 21.3529 11.11.2013-22:00:00 21.3328 11.11.2013-23:00:00 21.3177 11.12.2013-00:00:00 21.2976 11.12.2013-01:00:00 21.2876 11.12.2013-02:00:00 21.2524 11.12.2013-03:00:00 21.2324 11.12.2013-04:00:00 21.2123 11.12.2013-05:00:00 21.1972 11.12.2013-06:00:00 21.1972 11.12.2013-07:00:00 21.1922 11.12.2013-08:00:00 21.1922 11.12.2013-09:00:00 21.2123 11.12.2013-10:00:00 21.2374 11.12.2013-11:00:00 21.2424 11.12.2013-12:00:00 21.2926 11.12.2013-13:00:00 21.3278 11.12.2013-14:00:00 21.3629 11.12.2013-15:00:00 21.3981 11.12.2013-16:00:00 21.4081 11.12.2013-17:00:00 21.4182 11.12.2013-18:00:00 21.4232 11.12.2013-19:00:00 21.4131 11.12.2013-20:00:00 21.4182 11.12.2013-21:00:00 21.4081 11.12.2013-22:00:00 21.4081 11.12.2013-23:00:00 21.3981 11.13.2013-00:00:00 21.3931 11.13.2013-01:00:00 21.3880 11.13.2013-02:00:00 21.3880 11.13.2013-03:00:00 21.3880 11.13.2013-04:00:00 21.3830 11.13.2013-05:00:00 21.3880 11.13.2013-06:00:00 21.4031 11.13.2013-07:00:00 21.4332 11.13.2013-08:00:00 21.4634 11.13.2013-09:00:00 21.4935 11.13.2013-10:00:00 21.5035 11.13.2013-11:00:00 21.5136 11.13.2013-12:00:00 21.5186 11.13.2013-13:00:00 21.5035 11.13.2013-14:00:00 21.4985 11.13.2013-15:00:00 21.4985 11.13.2013-16:00:00 21.4985 11.13.2013-17:00:00 21.4985 11.13.2013-18:00:00 21.4935 11.13.2013-19:00:00 21.4885 11.13.2013-20:00:00 21.4885 11.13.2013-21:00:00 21.4835 11.13.2013-22:00:00 21.4835 11.13.2013-23:00:00 21.4835 11.14.2013-00:00:00 21.4734 11.14.2013-01:00:00 21.4684 11.14.2013-02:00:00 21.4583 11.14.2013-03:00:00 21.4533 11.14.2013-04:00:00 21.4433 11.14.2013-05:00:00 21.4433 11.14.2013-06:00:00 21.4383 11.14.2013-07:00:00 21.4383 11.14.2013-08:00:00 21.4383 11.14.2013-09:00:00 21.4332 11.14.2013-10:00:00 21.4282 11.14.2013-11:00:00 21.4332 11.14.2013-12:00:00 21.4332 11.14.2013-13:00:00 21.4433 11.14.2013-14:00:00 21.4533 11.14.2013-15:00:00 21.4533 11.14.2013-16:00:00 21.4533 11.14.2013-17:00:00 21.4383 11.14.2013-18:00:00 21.4332 11.14.2013-19:00:00 21.4282 11.14.2013-20:00:00 21.4282 11.14.2013-21:00:00 21.4182 11.14.2013-22:00:00 21.4182 11.14.2013-23:00:00 21.4081 11.15.2013-00:00:00 21.4031 11.15.2013-01:00:00 21.4031 11.15.2013-02:00:00 21.3981 11.15.2013-03:00:00 21.3880 11.15.2013-04:00:00 21.3730 11.15.2013-05:00:00 21.3680 11.15.2013-06:00:00 21.3529 11.15.2013-07:00:00 21.3378 11.15.2013-08:00:00 21.3378 11.15.2013-09:00:00 21.3328 11.15.2013-10:00:00 21.3228 11.15.2013-11:00:00 21.3177 11.15.2013-12:00:00 21.3378 11.15.2013-13:00:00 21.4433 11.15.2013-14:00:00 21.5839 11.15.2013-15:00:00 21.6893 11.15.2013-16:00:00 21.8049 11.15.2013-17:00:00 21.9053 11.15.2013-18:00:00 21.9455 11.15.2013-19:00:00 21.9706 11.15.2013-20:00:00 22.0158 11.15.2013-21:00:00 22.0610 11.15.2013-22:00:00 22.0760 11.15.2013-23:00:00 22.1212 11.16.2013-00:00:00 22.1363 11.16.2013-01:00:00 22.1765 11.16.2013-02:00:00 22.2217 11.16.2013-03:00:00 22.2518 11.16.2013-04:00:00 22.2769 11.16.2013-05:00:00 22.2920 11.16.2013-06:00:00 22.3020 11.16.2013-07:00:00 22.3070 11.16.2013-08:00:00 22.3070 11.16.2013-09:00:00 22.3171 11.16.2013-10:00:00 22.3221 11.16.2013-11:00:00 22.3221 11.16.2013-12:00:00 22.3221 11.16.2013-13:00:00 22.3221 11.16.2013-14:00:00 22.3171 11.16.2013-15:00:00 22.3121 11.16.2013-16:00:00 22.3121 11.16.2013-17:00:00 22.3171 11.16.2013-18:00:00 22.3171 11.16.2013-19:00:00 22.3020 11.16.2013-20:00:00 22.2970 11.16.2013-21:00:00 22.2970 11.16.2013-22:00:00 22.2920 11.16.2013-23:00:00 22.2970 11.17.2013-00:00:00 22.2869 11.17.2013-01:00:00 22.2869 11.17.2013-02:00:00 22.2769 11.17.2013-03:00:00 22.2568 11.17.2013-04:00:00 22.2568 11.17.2013-05:00:00 22.2568 11.17.2013-06:00:00 22.2468 11.17.2013-07:00:00 22.2468 11.17.2013-08:00:00 22.2367 11.17.2013-09:00:00 22.2317 11.17.2013-10:00:00 22.2217 11.17.2013-11:00:00 22.2217 11.17.2013-12:00:00 22.2166 11.17.2013-13:00:00 22.2166 11.17.2013-14:00:00 22.2066 11.17.2013-15:00:00 22.2016 11.17.2013-16:00:00 22.2066 11.17.2013-17:00:00 22.2116 11.17.2013-18:00:00 22.2217 11.17.2013-19:00:00 22.2166 11.17.2013-20:00:00 22.2116 11.17.2013-21:00:00 22.2066 11.17.2013-22:00:00 22.1966 11.17.2013-23:00:00 22.1966 11.18.2013-00:00:00 22.1865 11.18.2013-01:00:00 22.1865 11.18.2013-02:00:00 22.1765 11.18.2013-03:00:00 22.1714 11.18.2013-04:00:00 22.1765 11.18.2013-05:00:00 22.1714 11.18.2013-06:00:00 22.1714 11.18.2013-07:00:00 22.1664 11.18.2013-08:00:00 22.1765 11.18.2013-09:00:00 22.1966 11.18.2013-10:00:00 22.3070 11.18.2013-11:00:00 22.3623 11.18.2013-12:00:00 22.4225 11.18.2013-13:00:00 22.4677 11.18.2013-14:00:00 22.4778 11.18.2013-15:00:00 22.5180 11.18.2013-16:00:00 22.6033 11.18.2013-17:00:00 22.6284 11.18.2013-18:00:00 22.6335 11.18.2013-19:00:00 22.6535 11.18.2013-20:00:00 22.7088 11.18.2013-21:00:00 22.7540 11.18.2013-22:00:00 22.7891 11.18.2013-23:00:00 22.8243 11.19.2013-00:00:00 22.8695 11.19.2013-01:00:00 22.9097 11.19.2013-02:00:00 22.9549 11.19.2013-03:00:00 23.0352 11.19.2013-04:00:00 23.1658 11.19.2013-05:00:00 23.2411 11.19.2013-06:00:00 23.2963 11.19.2013-07:00:00 23.3666 11.19.2013-08:00:00 23.4018 11.19.2013-09:00:00 23.4118 11.19.2013-10:00:00 23.4068 11.19.2013-11:00:00 23.4269 11.19.2013-12:00:00 23.4370 11.19.2013-13:00:00 23.4370 11.19.2013-14:00:00 23.4420 11.19.2013-15:00:00 23.4370 11.19.2013-16:00:00 23.4420 11.19.2013-17:00:00 23.4470 11.19.2013-18:00:00 23.4370 11.19.2013-19:00:00 23.4420 11.19.2013-20:00:00 23.4520 11.19.2013-21:00:00 23.4520 11.19.2013-22:00:00 23.4420 11.19.2013-23:00:00 23.4370 11.20.2013-00:00:00 23.4319 11.20.2013-01:00:00 23.4319 11.20.2013-02:00:00 23.4319 11.20.2013-03:00:00 23.4319 11.20.2013-04:00:00 23.4319 11.20.2013-05:00:00 23.4169 11.20.2013-06:00:00 23.4169 11.20.2013-07:00:00 23.4219 11.20.2013-08:00:00 23.4219 11.20.2013-09:00:00 23.4068 11.20.2013-10:00:00 23.4018 11.20.2013-11:00:00 23.4018 11.20.2013-12:00:00 23.3968 11.20.2013-13:00:00 23.3968 11.20.2013-14:00:00 23.3968 11.20.2013-15:00:00 23.3918 11.20.2013-16:00:00 23.3867 11.20.2013-17:00:00 23.3817 11.20.2013-18:00:00 23.3616 11.20.2013-19:00:00 23.3616 11.20.2013-20:00:00 23.3516 11.20.2013-21:00:00 23.3466 11.20.2013-22:00:00 23.3415 11.20.2013-23:00:00 23.3365 11.21.2013-00:00:00 23.3214 11.21.2013-01:00:00 23.3114 11.21.2013-02:00:00 23.3064 11.21.2013-03:00:00 23.2913 11.21.2013-04:00:00 23.2712 11.21.2013-05:00:00 23.2562 11.21.2013-06:00:00 23.2562 11.21.2013-07:00:00 23.2461 11.21.2013-08:00:00 23.2260 11.21.2013-09:00:00 23.2059 11.21.2013-10:00:00 23.2009 11.21.2013-11:00:00 23.1758 11.21.2013-12:00:00 23.1507 11.21.2013-13:00:00 23.1356 11.21.2013-14:00:00 23.1256 11.21.2013-15:00:00 23.1105 11.21.2013-16:00:00 23.0854 11.21.2013-17:00:00 23.0603 11.21.2013-18:00:00 23.0503 11.21.2013-19:00:00 23.0302 11.21.2013-20:00:00 23.0151 11.21.2013-21:00:00 22.9800 11.21.2013-22:00:00 22.9498 11.21.2013-23:00:00 22.9147 11.22.2013-00:00:00 22.8996 11.22.2013-01:00:00 22.8845 11.22.2013-02:00:00 22.8795 11.22.2013-03:00:00 22.8645 11.22.2013-04:00:00 22.8544 11.22.2013-05:00:00 22.8343 11.22.2013-06:00:00 22.8243 11.22.2013-07:00:00 22.8042 11.22.2013-08:00:00 22.7791 11.22.2013-09:00:00 22.7540 11.22.2013-10:00:00 22.7339 11.22.2013-11:00:00 22.6987 11.22.2013-12:00:00 22.6837 11.22.2013-13:00:00 22.6636 11.22.2013-14:00:00 22.6335 11.22.2013-15:00:00 22.6134 11.22.2013-16:00:00 22.5933 11.22.2013-17:00:00 22.5732 11.22.2013-18:00:00 22.5631 11.22.2013-19:00:00 22.5581 11.22.2013-20:00:00 22.5230 11.22.2013-21:00:00 22.5129 11.22.2013-22:00:00 22.4828 11.22.2013-23:00:00 22.4476 11.23.2013-00:00:00 22.4175 11.23.2013-01:00:00 22.3723 11.23.2013-02:00:00 22.3522 11.23.2013-03:00:00 22.3372 11.23.2013-04:00:00 22.3221 11.23.2013-05:00:00 22.2920 11.23.2013-06:00:00 22.2669 11.23.2013-07:00:00 22.2418 11.23.2013-08:00:00 22.2166 11.23.2013-09:00:00 22.1966 11.23.2013-10:00:00 22.1865 11.23.2013-11:00:00 22.1514 11.23.2013-12:00:00 22.1262 11.23.2013-13:00:00 22.1112 11.23.2013-14:00:00 22.1011 11.23.2013-15:00:00 22.0710 11.23.2013-16:00:00 22.0459 11.23.2013-17:00:00 22.0308 11.23.2013-18:00:00 22.0057 11.23.2013-19:00:00 21.9706 11.23.2013-20:00:00 21.9354 11.23.2013-21:00:00 21.9204 11.23.2013-22:00:00 21.8902 11.23.2013-23:00:00 21.8802 11.24.2013-00:00:00 21.8500 11.24.2013-01:00:00 21.8249 11.24.2013-02:00:00 21.7898 11.24.2013-03:00:00 21.7345 11.24.2013-04:00:00 21.6994 11.24.2013-05:00:00 21.6693 11.24.2013-06:00:00 21.6442 11.24.2013-07:00:00 21.6140 11.24.2013-08:00:00 21.5738 11.24.2013-09:00:00 21.5487 11.24.2013-10:00:00 21.5186 11.24.2013-11:00:00 21.4935 11.24.2013-12:00:00 21.4734 11.24.2013-13:00:00 21.4684 11.24.2013-14:00:00 21.4433 11.24.2013-15:00:00 21.4433 11.24.2013-16:00:00 21.4081 11.24.2013-17:00:00 21.3981 11.24.2013-18:00:00 21.3629 11.24.2013-19:00:00 21.3479 11.24.2013-20:00:00 21.3428 11.24.2013-21:00:00 21.3378 11.24.2013-22:00:00 21.3027 11.24.2013-23:00:00 21.2826 11.25.2013-00:00:00 21.2625 11.25.2013-01:00:00 21.2324 11.25.2013-02:00:00 21.2223 11.25.2013-03:00:00 21.1972 11.25.2013-04:00:00 21.1771 11.25.2013-05:00:00 21.1570 11.25.2013-06:00:00 21.1369 11.25.2013-07:00:00 21.1319 11.25.2013-08:00:00 21.1068 11.25.2013-09:00:00 21.0917 11.25.2013-10:00:00 21.0566 11.25.2013-11:00:00 21.0415 11.25.2013-12:00:00 21.0214 11.25.2013-13:00:00 21.0064 11.25.2013-14:00:00 20.9913 11.25.2013-15:00:00 20.9813 11.25.2013-16:00:00 20.9712 11.25.2013-17:00:00 20.9562 11.25.2013-18:00:00 20.9361 11.25.2013-19:00:00 20.9210 11.25.2013-20:00:00 20.9210 11.25.2013-21:00:00 20.8959 11.25.2013-22:00:00 20.8808 11.25.2013-23:00:00 20.8708 11.26.2013-00:00:00 20.8557 11.26.2013-01:00:00 20.8256 11.26.2013-02:00:00 20.7955 11.26.2013-03:00:00 20.7804 11.26.2013-04:00:00 20.7603 11.26.2013-05:00:00 20.7452 11.26.2013-06:00:00 20.7101 11.26.2013-07:00:00 20.6950 11.26.2013-08:00:00 20.6749 11.26.2013-09:00:00 20.6398 11.26.2013-10:00:00 20.6147 11.26.2013-11:00:00 20.5996 11.26.2013-12:00:00 20.5795 11.26.2013-13:00:00 20.5695 11.26.2013-14:00:00 20.5494 11.26.2013-15:00:00 20.5293 11.26.2013-16:00:00 20.5142 11.26.2013-17:00:00 20.4791 11.26.2013-18:00:00 20.4690 11.26.2013-19:00:00 20.4389 11.26.2013-20:00:00 20.4289 11.26.2013-21:00:00 20.4088 11.26.2013-22:00:00 20.3837 11.26.2013-23:00:00 20.3535 11.27.2013-00:00:00 20.3284 11.27.2013-01:00:00 20.3033 11.27.2013-02:00:00 20.2883 11.27.2013-03:00:00 20.2883 11.27.2013-04:00:00 20.2682 11.27.2013-05:00:00 20.2631 11.27.2013-06:00:00 20.2581 11.27.2013-07:00:00 20.2581 11.27.2013-08:00:00 20.2531 11.27.2013-09:00:00 20.2330 11.27.2013-10:00:00 20.1878 11.27.2013-11:00:00 20.1728 11.27.2013-12:00:00 20.1476 11.27.2013-13:00:00 20.1376 11.27.2013-14:00:00 20.1075 11.27.2013-15:00:00 20.0723 11.27.2013-16:00:00 20.0422 11.27.2013-17:00:00 20.0321 11.27.2013-18:00:00 20.0171 11.27.2013-19:00:00 20.0020 11.27.2013-20:00:00 19.9719 11.27.2013-21:00:00 19.9568 11.27.2013-22:00:00 19.9518 11.27.2013-23:00:00 19.9468 11.28.2013-00:00:00 19.9267 11.28.2013-01:00:00 19.9016 11.28.2013-02:00:00 19.8815 11.28.2013-03:00:00 19.8714 11.28.2013-04:00:00 19.8564 11.28.2013-05:00:00 19.8413 11.28.2013-06:00:00 19.8212 11.28.2013-07:00:00 19.8062 11.28.2013-08:00:00 19.7660 11.28.2013-09:00:00 19.7459 11.28.2013-10:00:00 19.7158 11.28.2013-11:00:00 19.6907 11.28.2013-12:00:00 19.6756 11.28.2013-13:00:00 19.6605 11.28.2013-14:00:00 19.6304 11.28.2013-15:00:00 19.6003 11.28.2013-16:00:00 19.5852 11.28.2013-17:00:00 19.5752 11.28.2013-18:00:00 19.5551 11.28.2013-19:00:00 19.5500 11.28.2013-20:00:00 19.5249 11.28.2013-21:00:00 19.5149 11.28.2013-22:00:00 19.4998 11.28.2013-23:00:00 19.4898 11.29.2013-00:00:00 19.4747 11.29.2013-01:00:00 19.4597 11.29.2013-02:00:00 19.4496 11.29.2013-03:00:00 19.4345 11.29.2013-04:00:00 19.4195 11.29.2013-05:00:00 19.3994 11.29.2013-06:00:00 19.3843 11.29.2013-07:00:00 19.3592 11.29.2013-08:00:00 19.3391 11.29.2013-09:00:00 19.3190 11.29.2013-10:00:00 19.2990 11.29.2013-11:00:00 19.2990 11.29.2013-12:00:00 19.2839 11.29.2013-13:00:00 19.2789 11.29.2013-14:00:00 19.2588 11.29.2013-15:00:00 19.2538 11.29.2013-16:00:00 19.2387 11.29.2013-17:00:00 19.2186 11.29.2013-18:00:00 19.1985 11.29.2013-19:00:00 19.1985 11.29.2013-20:00:00 19.1834 11.29.2013-21:00:00 19.1634 11.29.2013-22:00:00 19.1533 11.29.2013-23:00:00 19.1533 11.30.2013-00:00:00 19.1433 11.30.2013-01:00:00 19.1182 11.30.2013-02:00:00 19.1131 11.30.2013-03:00:00 19.0931 11.30.2013-04:00:00 19.0780 11.30.2013-05:00:00 19.0830 11.30.2013-06:00:00 19.0931 11.30.2013-07:00:00 19.1232 11.30.2013-08:00:00 19.1383 11.30.2013-09:00:00 19.1734 11.30.2013-10:00:00 19.1834 11.30.2013-11:00:00 19.2086 11.30.2013-12:00:00 19.2387 11.30.2013-13:00:00 19.3893 11.30.2013-14:00:00 19.5199 11.30.2013-15:00:00 19.6003 11.30.2013-16:00:00 19.7107 11.30.2013-17:00:00 19.7710 11.30.2013-18:00:00 19.8363 11.30.2013-19:00:00 19.9769 11.30.2013-20:00:00 20.1426 11.30.2013-21:00:00 20.3184 11.30.2013-22:00:00 20.4038 11.30.2013-23:00:00 20.4891 12.01.2013-00:00:00 20.5695 12.01.2013-01:00:00 20.6850 12.01.2013-02:00:00 20.8155 12.01.2013-03:00:00 20.9612 12.01.2013-04:00:00 21.2123 12.01.2013-05:00:00 21.4081 12.01.2013-06:00:00 21.5638 12.01.2013-07:00:00 21.6492 12.01.2013-08:00:00 21.7496 12.01.2013-09:00:00 21.8149 12.01.2013-10:00:00 21.8752 12.01.2013-11:00:00 21.9655 12.01.2013-12:00:00 22.0409 12.01.2013-13:00:00 22.0911 12.01.2013-14:00:00 22.1564 12.01.2013-15:00:00 22.2116 12.01.2013-16:00:00 22.2669 12.01.2013-17:00:00 22.3623 12.01.2013-18:00:00 22.4577 12.01.2013-19:00:00 22.4778 12.01.2013-20:00:00 22.5079 12.01.2013-21:00:00 22.5481 12.01.2013-22:00:00 22.5782 12.01.2013-23:00:00 22.5983 12.02.2013-00:00:00 22.6335 12.02.2013-01:00:00 22.6636 12.02.2013-02:00:00 22.6686 12.02.2013-03:00:00 22.6837 12.02.2013-04:00:00 22.6987 12.02.2013-05:00:00 22.7088 12.02.2013-06:00:00 22.7238 12.02.2013-07:00:00 22.7289 12.02.2013-08:00:00 22.7439 12.02.2013-09:00:00 22.7439 12.02.2013-10:00:00 22.7439 12.02.2013-11:00:00 22.7439 12.02.2013-12:00:00 22.7540 12.02.2013-13:00:00 22.7640 12.02.2013-14:00:00 22.7741 12.02.2013-15:00:00 22.7841 12.02.2013-16:00:00 22.7942 12.02.2013-17:00:00 22.7942 12.02.2013-18:00:00 22.7992 12.02.2013-19:00:00 22.8042 12.02.2013-20:00:00 22.7992 12.02.2013-21:00:00 22.8142 12.02.2013-22:00:00 22.8142 12.02.2013-23:00:00 22.8042 12.03.2013-00:00:00 22.8042 12.03.2013-01:00:00 22.8042 12.03.2013-02:00:00 22.7992 12.03.2013-03:00:00 22.7942 12.03.2013-04:00:00 22.7841 12.03.2013-05:00:00 22.7640 12.03.2013-06:00:00 22.7590 12.03.2013-07:00:00 22.7540 12.03.2013-08:00:00 22.7490 12.03.2013-09:00:00 22.7339 12.03.2013-10:00:00 22.7339 12.03.2013-11:00:00 22.7289 12.03.2013-12:00:00 22.7188 12.03.2013-13:00:00 22.7088 12.03.2013-14:00:00 22.7038 12.03.2013-15:00:00 22.7038 12.03.2013-16:00:00 22.6987 12.03.2013-17:00:00 22.6837 12.03.2013-18:00:00 22.6787 12.03.2013-19:00:00 22.6686 12.03.2013-20:00:00 22.6535 12.03.2013-21:00:00 22.6385 12.03.2013-22:00:00 22.6284 12.03.2013-23:00:00 22.6234 12.04.2013-00:00:00 22.6234 12.04.2013-01:00:00 22.6134 12.04.2013-02:00:00 22.6083 12.04.2013-03:00:00 22.5782 12.04.2013-04:00:00 22.5732 12.04.2013-05:00:00 22.5631 12.04.2013-06:00:00 22.5431 12.04.2013-07:00:00 22.5380 12.04.2013-08:00:00 22.5079 12.04.2013-09:00:00 22.4979 12.04.2013-10:00:00 22.4828 12.04.2013-11:00:00 22.4677 12.04.2013-12:00:00 22.4577 12.04.2013-13:00:00 22.4527 12.04.2013-14:00:00 22.4276 12.04.2013-15:00:00 22.4175 12.04.2013-16:00:00 22.3974 12.04.2013-17:00:00 22.3874 12.04.2013-18:00:00 22.3723 12.04.2013-19:00:00 22.3422 12.04.2013-20:00:00 22.3221 12.04.2013-21:00:00 22.3171 12.04.2013-22:00:00 22.3121 12.04.2013-23:00:00 22.2970 12.05.2013-00:00:00 22.2819 12.05.2013-01:00:00 22.2769 12.05.2013-02:00:00 22.2719 12.05.2013-03:00:00 22.2618 12.05.2013-04:00:00 22.2418 12.05.2013-05:00:00 22.2066 12.05.2013-06:00:00 22.1714 12.05.2013-07:00:00 22.1564 12.05.2013-08:00:00 22.1262 12.05.2013-09:00:00 22.1011 12.05.2013-10:00:00 22.0710 12.05.2013-11:00:00 22.0710 12.05.2013-12:00:00 22.0459 12.05.2013-13:00:00 22.0308 12.05.2013-14:00:00 22.0208 12.05.2013-15:00:00 22.0007 12.05.2013-16:00:00 21.9907 12.05.2013-17:00:00 21.9655 12.05.2013-18:00:00 21.9505 12.05.2013-19:00:00 21.9103 12.05.2013-20:00:00 21.8902 12.05.2013-21:00:00 21.8802 12.05.2013-22:00:00 21.8450 12.05.2013-23:00:00 21.8149 12.06.2013-00:00:00 21.7848 12.06.2013-01:00:00 21.7647 12.06.2013-02:00:00 21.7345 12.06.2013-03:00:00 21.7195 12.06.2013-04:00:00 21.6994 12.06.2013-05:00:00 21.6843 12.06.2013-06:00:00 21.6642 12.06.2013-07:00:00 21.6391 12.06.2013-08:00:00 21.6190 12.06.2013-09:00:00 21.6090 12.06.2013-10:00:00 21.5889 12.06.2013-11:00:00 21.5588 12.06.2013-12:00:00 21.5236 12.06.2013-13:00:00 21.5035 12.06.2013-14:00:00 21.4835 12.06.2013-15:00:00 21.4533 12.06.2013-16:00:00 21.4282 12.06.2013-17:00:00 21.4131 12.06.2013-18:00:00 21.3680 12.06.2013-19:00:00 21.3278 12.06.2013-20:00:00 21.3077 12.06.2013-21:00:00 21.2675 12.06.2013-22:00:00 21.2524 12.06.2013-23:00:00 21.2223 12.07.2013-00:00:00 21.2022 12.07.2013-01:00:00 21.1671 12.07.2013-02:00:00 21.1520 12.07.2013-03:00:00 21.1369 12.07.2013-04:00:00 21.1219 12.07.2013-05:00:00 21.1068 12.07.2013-06:00:00 21.0817 12.07.2013-07:00:00 21.0566 12.07.2013-08:00:00 21.0365 12.07.2013-09:00:00 21.0114 12.07.2013-10:00:00 20.9913 12.07.2013-11:00:00 20.9712 12.07.2013-12:00:00 20.9511 12.07.2013-13:00:00 20.9059 12.07.2013-14:00:00 20.8859 12.07.2013-15:00:00 20.8457 12.07.2013-16:00:00 20.8256 12.07.2013-17:00:00 20.7904 12.07.2013-18:00:00 20.7653 12.07.2013-19:00:00 20.7402 12.07.2013-20:00:00 20.7000 12.07.2013-21:00:00 20.6900 12.07.2013-22:00:00 20.6548 12.07.2013-23:00:00 20.6348 12.08.2013-00:00:00 20.6197 12.08.2013-01:00:00 20.5845 12.08.2013-02:00:00 20.5645 12.08.2013-03:00:00 20.5544 12.08.2013-04:00:00 20.5393 12.08.2013-05:00:00 20.5243 12.08.2013-06:00:00 20.4992 12.08.2013-07:00:00 20.4690 12.08.2013-08:00:00 20.4389 12.08.2013-09:00:00 20.4088 12.08.2013-10:00:00 20.3837 12.08.2013-11:00:00 20.3736 12.08.2013-12:00:00 20.3535 12.08.2013-13:00:00 20.3083 12.08.2013-14:00:00 20.2581 12.08.2013-15:00:00 20.2431 12.08.2013-16:00:00 20.2280 12.08.2013-17:00:00 20.2029 12.08.2013-18:00:00 20.1577 12.08.2013-19:00:00 20.1276 12.08.2013-20:00:00 20.1024 12.08.2013-21:00:00 20.0773 12.08.2013-22:00:00 20.0673 12.08.2013-23:00:00 20.0522 12.09.2013-00:00:00 20.0271 12.09.2013-01:00:00 20.0020 12.09.2013-02:00:00 19.9819 12.09.2013-03:00:00 19.9719 12.09.2013-04:00:00 19.9568 12.09.2013-05:00:00 19.9417 12.09.2013-06:00:00 19.9066 12.09.2013-07:00:00 19.8966 12.09.2013-08:00:00 19.8664 12.09.2013-09:00:00 19.8413 12.09.2013-10:00:00 19.8212 12.09.2013-11:00:00 19.8112 12.09.2013-12:00:00 19.7911 12.09.2013-13:00:00 19.7911 12.09.2013-14:00:00 19.7610 12.09.2013-15:00:00 19.7308 12.09.2013-16:00:00 19.7107 12.09.2013-17:00:00 19.6806 12.09.2013-18:00:00 19.6706 12.09.2013-19:00:00 19.6505 12.09.2013-20:00:00 19.6354 12.09.2013-21:00:00 19.6153 12.09.2013-22:00:00 19.5902 12.09.2013-23:00:00 19.5802 12.10.2013-00:00:00 19.5651 12.10.2013-01:00:00 19.5601 12.10.2013-02:00:00 19.5400 12.10.2013-03:00:00 19.5300 12.10.2013-04:00:00 19.5099 12.10.2013-05:00:00 19.5048 12.10.2013-06:00:00 19.4948 12.10.2013-07:00:00 19.4797 12.10.2013-08:00:00 19.4747 12.10.2013-09:00:00 19.4647 12.10.2013-10:00:00 19.4446 12.10.2013-11:00:00 19.4295 12.10.2013-12:00:00 19.3893 12.10.2013-13:00:00 19.3843 12.10.2013-14:00:00 19.3893 12.10.2013-15:00:00 19.3693 12.10.2013-16:00:00 19.3592 12.10.2013-17:00:00 19.3391 12.10.2013-18:00:00 19.3341 12.10.2013-19:00:00 19.3140 12.10.2013-20:00:00 19.3190 12.10.2013-21:00:00 19.3140 12.10.2013-22:00:00 19.2939 12.10.2013-23:00:00 19.2738 12.11.2013-00:00:00 19.2688 12.11.2013-01:00:00 19.2588 12.11.2013-02:00:00 19.2337 12.11.2013-03:00:00 19.2136 12.11.2013-04:00:00 19.2086 12.11.2013-05:00:00 19.1985 12.11.2013-06:00:00 19.1634 12.11.2013-07:00:00 19.1634 12.11.2013-08:00:00 19.1483 12.11.2013-09:00:00 19.1383 12.11.2013-10:00:00 19.1282 12.11.2013-11:00:00 19.1232 12.11.2013-12:00:00 19.1182 12.11.2013-13:00:00 19.1131 12.11.2013-14:00:00 19.1182 12.11.2013-15:00:00 19.1031 12.11.2013-16:00:00 19.0981 12.11.2013-17:00:00 19.0931 12.11.2013-18:00:00 19.0679 12.11.2013-19:00:00 19.0579 12.11.2013-20:00:00 19.0529 12.11.2013-21:00:00 19.0479 12.11.2013-22:00:00 19.0278 12.11.2013-23:00:00 18.9876 12.12.2013-00:00:00 18.9876 12.12.2013-01:00:00 18.9826 12.12.2013-02:00:00 18.9725 12.12.2013-03:00:00 18.9675 12.12.2013-04:00:00 18.9675 12.12.2013-05:00:00 18.9524 12.12.2013-06:00:00 18.9273 12.12.2013-07:00:00 18.8972 12.12.2013-08:00:00 18.8821 12.12.2013-09:00:00 18.8771 12.12.2013-10:00:00 18.8520 12.12.2013-11:00:00 18.8369 12.12.2013-12:00:00 18.8420 12.12.2013-13:00:00 18.8369 12.12.2013-14:00:00 18.8369 12.12.2013-15:00:00 18.8420 12.12.2013-16:00:00 18.8570 12.12.2013-17:00:00 18.8771 12.12.2013-18:00:00 19.0227 12.12.2013-19:00:00 19.1282 12.12.2013-20:00:00 19.1885 12.12.2013-21:00:00 19.2236 12.12.2013-22:00:00 19.2588 12.12.2013-23:00:00 19.2939 12.13.2013-00:00:00 19.3190 12.13.2013-01:00:00 19.3693 12.13.2013-02:00:00 19.3994 12.13.2013-03:00:00 19.4898 12.13.2013-04:00:00 19.5350 12.13.2013-05:00:00 19.5802 12.13.2013-06:00:00 19.6354 12.13.2013-07:00:00 19.6605 12.13.2013-08:00:00 19.7057 12.13.2013-09:00:00 19.7409 12.13.2013-10:00:00 19.7559 12.13.2013-11:00:00 19.8162 12.13.2013-12:00:00 19.8463 12.13.2013-13:00:00 19.8765 12.13.2013-14:00:00 19.9116 12.13.2013-15:00:00 19.9066 12.13.2013-16:00:00 19.9367 12.13.2013-17:00:00 19.9568 12.13.2013-18:00:00 19.9618 12.13.2013-19:00:00 19.9869 12.13.2013-20:00:00 20.0121 12.13.2013-21:00:00 20.0372 12.13.2013-22:00:00 20.0623 12.13.2013-23:00:00 20.0824 12.14.2013-00:00:00 20.0974 12.14.2013-01:00:00 20.1024 12.14.2013-02:00:00 20.1175 12.14.2013-03:00:00 20.1326 12.14.2013-04:00:00 20.1376 12.14.2013-05:00:00 20.1376 12.14.2013-06:00:00 20.1376 12.14.2013-07:00:00 20.1426 12.14.2013-08:00:00 20.1426 12.14.2013-09:00:00 20.1476 12.14.2013-10:00:00 20.1376 12.14.2013-11:00:00 20.1376 12.14.2013-12:00:00 20.1326 12.14.2013-13:00:00 20.1225 12.14.2013-14:00:00 20.1225 12.14.2013-15:00:00 20.1225 12.14.2013-16:00:00 20.1376 12.14.2013-17:00:00 20.1376 12.14.2013-18:00:00 20.1426 12.14.2013-19:00:00 20.1376 12.14.2013-20:00:00 20.1276 12.14.2013-21:00:00 20.1225 12.14.2013-22:00:00 20.1225 12.14.2013-23:00:00 20.1175 12.15.2013-00:00:00 20.1125 12.15.2013-01:00:00 20.1125 12.15.2013-02:00:00 20.1175 12.15.2013-03:00:00 20.1577 12.15.2013-04:00:00 20.2179 12.15.2013-05:00:00 20.3083 12.15.2013-06:00:00 20.3586 12.15.2013-07:00:00 20.3987 12.15.2013-08:00:00 20.4540 12.15.2013-09:00:00 20.4841 12.15.2013-10:00:00 20.5193 12.15.2013-11:00:00 20.5393 12.15.2013-12:00:00 20.5795 12.15.2013-13:00:00 20.6147 12.15.2013-14:00:00 20.6398 12.15.2013-15:00:00 20.6800 12.15.2013-16:00:00 20.7151 12.15.2013-17:00:00 20.7452 12.15.2013-18:00:00 20.7704 12.15.2013-19:00:00 20.7854 12.15.2013-20:00:00 20.7955 12.15.2013-21:00:00 20.8005 12.15.2013-22:00:00 20.8206 12.15.2013-23:00:00 20.8306 12.16.2013-00:00:00 20.8407 12.16.2013-01:00:00 20.8457 12.16.2013-02:00:00 20.8457 12.16.2013-03:00:00 20.8457 12.16.2013-04:00:00 20.8507 12.16.2013-05:00:00 20.8457 12.16.2013-06:00:00 20.8457 12.16.2013-07:00:00 20.8457 12.16.2013-08:00:00 20.8407 12.16.2013-09:00:00 20.8407 12.16.2013-10:00:00 20.8457 12.16.2013-11:00:00 20.8507 12.16.2013-12:00:00 20.8557 12.16.2013-13:00:00 20.8407 12.16.2013-14:00:00 20.8457 12.16.2013-15:00:00 20.8457 12.16.2013-16:00:00 20.8507 12.16.2013-17:00:00 20.8557 12.16.2013-18:00:00 20.8507 12.16.2013-19:00:00 20.8457 12.16.2013-20:00:00 20.8457 12.16.2013-21:00:00 20.8457 12.16.2013-22:00:00 20.8507 12.16.2013-23:00:00 20.8507 12.17.2013-00:00:00 20.8507 12.17.2013-01:00:00 20.8457 12.17.2013-02:00:00 20.8457 12.17.2013-03:00:00 20.8457 12.17.2013-04:00:00 20.8407 12.17.2013-05:00:00 20.8356 12.17.2013-06:00:00 20.8306 12.17.2013-07:00:00 20.8306 12.17.2013-08:00:00 20.8155 12.17.2013-09:00:00 20.8105 12.17.2013-10:00:00 20.8055 12.17.2013-11:00:00 20.8055 12.17.2013-12:00:00 20.8005 12.17.2013-13:00:00 20.7955 12.17.2013-14:00:00 20.7854 12.17.2013-15:00:00 20.7804 12.17.2013-16:00:00 20.7754 12.17.2013-17:00:00 20.7804 12.17.2013-18:00:00 20.7804 12.17.2013-19:00:00 20.7804 12.17.2013-20:00:00 20.7704 12.17.2013-21:00:00 20.7553 12.17.2013-22:00:00 20.7503 12.17.2013-23:00:00 20.7603 12.18.2013-00:00:00 20.7754 12.18.2013-01:00:00 20.7754 12.18.2013-02:00:00 20.7804 12.18.2013-03:00:00 20.7754 12.18.2013-04:00:00 20.7804 12.18.2013-05:00:00 20.7754 12.18.2013-06:00:00 20.7653 12.18.2013-07:00:00 20.7553 12.18.2013-08:00:00 20.7503 12.18.2013-09:00:00 20.7503 12.18.2013-10:00:00 20.7452 12.18.2013-11:00:00 20.7452 12.18.2013-12:00:00 20.7402 12.18.2013-13:00:00 20.7302 12.18.2013-14:00:00 20.7252 12.18.2013-15:00:00 20.7101 12.18.2013-16:00:00 20.7101 12.18.2013-17:00:00 20.7101 12.18.2013-18:00:00 20.7000 12.18.2013-19:00:00 20.7000 12.18.2013-20:00:00 20.6950 12.18.2013-21:00:00 20.6850 12.18.2013-22:00:00 20.6749 12.18.2013-23:00:00 20.6699 12.19.2013-00:00:00 20.6699 12.19.2013-01:00:00 20.6649 12.19.2013-02:00:00 20.6498 12.19.2013-03:00:00 20.6448 12.19.2013-04:00:00 20.6398 12.19.2013-05:00:00 20.6297 12.19.2013-06:00:00 20.6297 12.19.2013-07:00:00 20.6297 12.19.2013-08:00:00 20.6147 12.19.2013-09:00:00 20.6097 12.19.2013-10:00:00 20.5896 12.19.2013-11:00:00 20.5745 12.19.2013-12:00:00 20.5745 12.19.2013-13:00:00 20.5594 12.19.2013-14:00:00 20.5544 12.19.2013-15:00:00 20.5243 12.19.2013-16:00:00 20.5243 12.19.2013-17:00:00 20.5142 12.19.2013-18:00:00 20.4992 12.19.2013-19:00:00 20.4992 12.19.2013-20:00:00 20.4891 12.19.2013-21:00:00 20.4791 12.19.2013-22:00:00 20.4640 12.19.2013-23:00:00 20.4540 12.20.2013-00:00:00 20.4389 12.20.2013-01:00:00 20.4339 12.20.2013-02:00:00 20.4138 12.20.2013-03:00:00 20.3987 12.20.2013-04:00:00 20.3937 12.20.2013-05:00:00 20.3837 12.20.2013-06:00:00 20.3686 12.20.2013-07:00:00 20.3485 12.20.2013-08:00:00 20.3435 12.20.2013-09:00:00 20.3335 12.20.2013-10:00:00 20.3184 12.20.2013-11:00:00 20.3134 12.20.2013-12:00:00 20.3485 12.20.2013-13:00:00 20.3736 12.20.2013-14:00:00 20.4540 12.20.2013-15:00:00 20.5645 12.20.2013-16:00:00 20.6398 12.20.2013-17:00:00 20.7603 12.20.2013-18:00:00 20.8808 12.20.2013-19:00:00 21.1018 12.20.2013-20:00:00 21.3830 12.20.2013-21:00:00 21.5286 12.20.2013-22:00:00 21.6693 12.20.2013-23:00:00 21.7848 12.21.2013-00:00:00 21.8651 12.21.2013-01:00:00 21.9404 12.21.2013-02:00:00 22.0007 12.21.2013-03:00:00 22.0459 12.21.2013-04:00:00 22.1262 12.21.2013-05:00:00 22.1564 12.21.2013-06:00:00 22.1664 12.21.2013-07:00:00 22.1865 12.21.2013-08:00:00 22.2066 12.21.2013-09:00:00 22.2317 12.21.2013-10:00:00 22.2367 12.21.2013-11:00:00 22.2518 12.21.2013-12:00:00 22.2518 12.21.2013-13:00:00 22.2568 12.21.2013-14:00:00 22.2618 12.21.2013-15:00:00 22.2669 12.21.2013-16:00:00 22.2719 12.21.2013-17:00:00 22.2769 12.21.2013-18:00:00 22.2920 12.21.2013-19:00:00 22.2970 12.21.2013-20:00:00 22.3070 12.21.2013-21:00:00 22.3121 12.21.2013-22:00:00 22.3321 12.21.2013-23:00:00 22.3522 12.22.2013-00:00:00 22.3824 12.22.2013-01:00:00 22.4577 12.22.2013-02:00:00 22.5581 12.22.2013-03:00:00 22.6234 12.22.2013-04:00:00 22.6937 12.22.2013-05:00:00 22.7138 12.22.2013-06:00:00 22.7439 12.22.2013-07:00:00 22.7590 12.22.2013-08:00:00 22.7841 12.22.2013-09:00:00 22.7891 12.22.2013-10:00:00 22.8343 12.22.2013-11:00:00 22.8896 12.22.2013-12:00:00 22.9147 12.22.2013-13:00:00 22.9950 12.22.2013-14:00:00 23.0252 12.22.2013-15:00:00 23.0653 12.22.2013-16:00:00 23.0804 12.22.2013-17:00:00 23.1105 12.22.2013-18:00:00 23.1356 12.22.2013-19:00:00 23.1507 12.22.2013-20:00:00 23.1507 12.22.2013-21:00:00 23.1758 12.22.2013-22:00:00 23.2160 12.22.2013-23:00:00 23.2562 12.23.2013-00:00:00 23.3315 12.23.2013-01:00:00 23.4570 12.23.2013-02:00:00 23.5525 12.23.2013-03:00:00 23.6177 12.23.2013-04:00:00 23.7031 12.23.2013-05:00:00 23.7483 12.23.2013-06:00:00 23.7784 12.23.2013-07:00:00 23.8186 12.23.2013-08:00:00 23.8638 12.23.2013-09:00:00 23.9642 12.23.2013-10:00:00 24.1199 12.23.2013-11:00:00 24.2756 12.23.2013-12:00:00 24.3660 12.23.2013-13:00:00 24.3710 12.23.2013-14:00:00 24.3861 12.23.2013-15:00:00 24.3911 12.23.2013-16:00:00 24.3961 12.23.2013-17:00:00 24.4011 12.23.2013-18:00:00 24.4011 12.23.2013-19:00:00 24.3911 12.23.2013-20:00:00 24.3961 12.23.2013-21:00:00 24.3911 12.23.2013-22:00:00 24.3911 12.23.2013-23:00:00 24.3760 12.24.2013-00:00:00 24.3760 12.24.2013-01:00:00 24.3610 12.24.2013-02:00:00 24.3509 12.24.2013-03:00:00 24.3559 12.24.2013-04:00:00 24.3509 12.24.2013-05:00:00 24.3459 12.24.2013-06:00:00 24.3610 12.24.2013-07:00:00 24.3610 12.24.2013-08:00:00 24.3459 12.24.2013-09:00:00 24.3409 12.24.2013-10:00:00 24.3258 12.24.2013-11:00:00 24.3158 12.24.2013-12:00:00 24.3208 12.24.2013-13:00:00 24.3057 12.24.2013-14:00:00 24.2957 12.24.2013-15:00:00 24.3007 12.24.2013-16:00:00 24.2907 12.24.2013-17:00:00 24.2806 12.24.2013-18:00:00 24.2806 12.24.2013-19:00:00 24.2756 12.24.2013-20:00:00 24.2404 12.24.2013-21:00:00 24.2304 12.24.2013-22:00:00 24.2254 12.24.2013-23:00:00 24.2204 12.25.2013-00:00:00 24.2103 12.25.2013-01:00:00 24.1952 12.25.2013-02:00:00 24.1802 12.25.2013-03:00:00 24.1701 12.25.2013-04:00:00 24.1651 12.25.2013-05:00:00 24.1501 12.25.2013-06:00:00 24.1450 12.25.2013-07:00:00 24.1400 12.25.2013-08:00:00 24.1300 12.25.2013-09:00:00 24.1199 12.25.2013-10:00:00 24.0998 12.25.2013-11:00:00 24.0848 12.25.2013-12:00:00 24.0747 12.25.2013-13:00:00 24.0697 12.25.2013-14:00:00 24.0597 12.25.2013-15:00:00 24.0496 12.25.2013-16:00:00 24.0346 12.25.2013-17:00:00 24.0195 12.25.2013-18:00:00 24.0094 12.25.2013-19:00:00 24.0044 12.25.2013-20:00:00 23.9843 12.25.2013-21:00:00 23.9693 12.25.2013-22:00:00 23.9542 12.25.2013-23:00:00 23.9291 12.26.2013-00:00:00 23.9190 12.26.2013-01:00:00 23.9090 12.26.2013-02:00:00 23.8839 12.26.2013-03:00:00 23.8588 12.26.2013-04:00:00 23.8588 12.26.2013-05:00:00 23.8437 12.26.2013-06:00:00 23.8236 12.26.2013-07:00:00 23.7835 12.26.2013-08:00:00 23.7684 12.26.2013-09:00:00 23.7533 12.26.2013-10:00:00 23.7383 12.26.2013-11:00:00 23.7182 12.26.2013-12:00:00 23.6981 12.26.2013-13:00:00 23.6730 12.26.2013-14:00:00 23.6579 12.26.2013-15:00:00 23.6428 12.26.2013-16:00:00 23.6177 12.26.2013-17:00:00 23.6077 12.26.2013-18:00:00 23.5876 12.26.2013-19:00:00 23.5776 12.26.2013-20:00:00 23.5474 12.26.2013-21:00:00 23.5123 12.26.2013-22:00:00 23.4872 12.26.2013-23:00:00 23.4671 12.27.2013-00:00:00 23.4520 12.27.2013-01:00:00 23.4470 12.27.2013-02:00:00 23.4118 12.27.2013-03:00:00 23.3867 12.27.2013-04:00:00 23.3666 12.27.2013-05:00:00 23.3566 12.27.2013-06:00:00 23.3214 12.27.2013-07:00:00 23.3164 12.27.2013-08:00:00 23.2913 12.27.2013-09:00:00 23.2612 12.27.2013-10:00:00 23.2411 12.27.2013-11:00:00 23.2411 12.27.2013-12:00:00 23.2863 12.27.2013-13:00:00 23.3566 12.27.2013-14:00:00 23.4370 12.27.2013-15:00:00 23.5022 12.27.2013-16:00:00 23.5324 12.27.2013-17:00:00 23.5424 12.27.2013-18:00:00 23.5725 12.27.2013-19:00:00 23.6127 12.27.2013-20:00:00 23.6579 12.27.2013-21:00:00 23.6830 12.27.2013-22:00:00 23.7031 12.27.2013-23:00:00 23.6981 12.28.2013-00:00:00 23.7182 12.28.2013-01:00:00 23.7332 12.28.2013-02:00:00 23.7282 12.28.2013-03:00:00 23.7332 12.28.2013-04:00:00 23.7383 12.28.2013-05:00:00 23.7383 12.28.2013-06:00:00 23.7332 12.28.2013-07:00:00 23.7383 12.28.2013-08:00:00 23.7383 12.28.2013-09:00:00 23.7533 12.28.2013-10:00:00 23.7533 12.28.2013-11:00:00 23.7433 12.28.2013-12:00:00 23.7383 12.28.2013-13:00:00 23.7232 12.28.2013-14:00:00 23.7182 12.28.2013-15:00:00 23.7182 12.28.2013-16:00:00 23.7031 12.28.2013-17:00:00 23.7031 12.28.2013-18:00:00 23.6981 12.28.2013-19:00:00 23.6931 12.28.2013-20:00:00 23.6880 12.28.2013-21:00:00 23.6830 12.28.2013-22:00:00 23.6830 12.28.2013-23:00:00 23.6629 12.29.2013-00:00:00 23.6629 12.29.2013-01:00:00 23.6529 12.29.2013-02:00:00 23.6479 12.29.2013-03:00:00 23.6177 12.29.2013-04:00:00 23.6177 12.29.2013-05:00:00 23.6077 12.29.2013-06:00:00 23.5977 12.29.2013-07:00:00 23.5977 12.29.2013-08:00:00 23.5926 12.29.2013-09:00:00 23.5876 12.29.2013-10:00:00 23.5776 12.29.2013-11:00:00 23.5776 12.29.2013-12:00:00 23.5725 12.29.2013-13:00:00 23.5575 12.29.2013-14:00:00 23.5474 12.29.2013-15:00:00 23.5273 12.29.2013-16:00:00 23.5223 12.29.2013-17:00:00 23.5123 12.29.2013-18:00:00 23.4922 12.29.2013-19:00:00 23.4922 12.29.2013-20:00:00 23.4771 12.29.2013-21:00:00 23.4771 12.29.2013-22:00:00 23.4621 12.29.2013-23:00:00 23.4470 12.30.2013-00:00:00 23.4319 12.30.2013-01:00:00 23.4219 12.30.2013-02:00:00 23.4118 12.30.2013-03:00:00 23.3918 12.30.2013-04:00:00 23.3616 12.30.2013-05:00:00 23.3365 12.30.2013-06:00:00 23.3365 12.30.2013-07:00:00 23.3164 12.30.2013-08:00:00 23.3114 12.30.2013-09:00:00 23.2913 12.30.2013-10:00:00 23.2813 12.30.2013-11:00:00 23.2813 12.30.2013-12:00:00 23.2913 12.30.2013-13:00:00 23.3214 12.30.2013-14:00:00 23.3365 12.30.2013-15:00:00 23.3616 12.30.2013-16:00:00 23.3717 12.30.2013-17:00:00 23.3717 12.30.2013-18:00:00 23.3666 12.30.2013-19:00:00 23.3666 12.30.2013-20:00:00 23.3516 12.30.2013-21:00:00 23.3466 12.30.2013-22:00:00 23.3365 12.30.2013-23:00:00 23.3315 12.31.2013-00:00:00 23.3114 12.31.2013-01:00:00 23.3014 12.31.2013-02:00:00 23.2813 12.31.2013-03:00:00 23.2813 12.31.2013-04:00:00 23.2612 12.31.2013-05:00:00 23.2511 12.31.2013-06:00:00 23.2511 12.31.2013-07:00:00 23.2411 12.31.2013-08:00:00 23.2210 12.31.2013-09:00:00 23.2160 12.31.2013-10:00:00 23.2160 12.31.2013-11:00:00 23.2059 12.31.2013-12:00:00 23.2059 12.31.2013-13:00:00 23.2059 12.31.2013-14:00:00 23.2059 12.31.2013-15:00:00 23.1909 12.31.2013-16:00:00 23.1859 12.31.2013-17:00:00 23.1808 12.31.2013-18:00:00 23.1758 12.31.2013-19:00:00 23.1708 12.31.2013-20:00:00 23.1658 12.31.2013-21:00:00 23.1607 12.31.2013-22:00:00 23.1557 12.31.2013-23:00:00 23.1457 01.01.2014-00:00:00 23.1356 01.01.2014-01:00:00 23.1256 01.01.2014-02:00:00 23.1156 01.01.2014-03:00:00 23.1105 01.01.2014-04:00:00 23.1005 01.01.2014-05:00:00 23.0904 01.01.2014-06:00:00 23.0754 01.01.2014-07:00:00 23.0603 01.01.2014-08:00:00 23.0503 01.01.2014-09:00:00 23.0452 01.01.2014-10:00:00 23.0402 01.01.2014-11:00:00 23.0352 01.01.2014-12:00:00 23.0252 01.01.2014-13:00:00 23.0151 01.01.2014-14:00:00 23.0051 01.01.2014-15:00:00 22.9950 01.01.2014-16:00:00 22.9850 01.01.2014-17:00:00 22.9699 01.01.2014-18:00:00 22.9649 01.01.2014-19:00:00 22.9498 01.01.2014-20:00:00 22.9398 01.01.2014-21:00:00 22.9147 01.01.2014-22:00:00 22.9097 01.01.2014-23:00:00 22.9046 01.02.2014-00:00:00 22.8896 01.02.2014-01:00:00 22.8745 01.02.2014-02:00:00 22.8645 01.02.2014-03:00:00 22.8444 01.02.2014-04:00:00 22.8394 01.02.2014-05:00:00 22.8243 01.02.2014-06:00:00 22.7942 01.02.2014-07:00:00 22.7891 01.02.2014-08:00:00 22.7791 01.02.2014-09:00:00 22.7640 01.02.2014-10:00:00 22.7490 01.02.2014-11:00:00 22.7339 01.02.2014-12:00:00 22.7138 01.02.2014-13:00:00 22.6937 01.02.2014-14:00:00 22.6937 01.02.2014-15:00:00 22.6887 01.02.2014-16:00:00 22.6937 01.02.2014-17:00:00 22.7138 01.02.2014-18:00:00 22.7590 01.02.2014-19:00:00 22.7791 01.02.2014-20:00:00 22.8092 01.02.2014-21:00:00 22.8695 01.02.2014-22:00:00 22.8946 01.02.2014-23:00:00 22.8996 01.03.2014-00:00:00 22.9147 01.03.2014-01:00:00 22.9197 01.03.2014-02:00:00 22.9147 01.03.2014-03:00:00 22.9097 01.03.2014-04:00:00 22.9147 01.03.2014-05:00:00 22.9247 01.03.2014-06:00:00 22.9247 01.03.2014-07:00:00 22.9297 01.03.2014-08:00:00 22.9297 01.03.2014-09:00:00 22.9297 01.03.2014-10:00:00 22.9147 01.03.2014-11:00:00 22.9147 01.03.2014-12:00:00 22.9147 01.03.2014-13:00:00 22.9247 01.03.2014-14:00:00 22.9197 01.03.2014-15:00:00 22.9197 01.03.2014-16:00:00 22.9097 01.03.2014-17:00:00 22.9046 01.03.2014-18:00:00 22.8996 01.03.2014-19:00:00 22.8996 01.03.2014-20:00:00 22.8896 01.03.2014-21:00:00 22.8946 01.03.2014-22:00:00 22.8845 01.03.2014-23:00:00 22.8745 01.04.2014-00:00:00 22.8695 01.04.2014-01:00:00 22.8645 01.04.2014-02:00:00 22.8645 01.04.2014-03:00:00 22.8544 01.04.2014-04:00:00 22.8544 01.04.2014-05:00:00 22.8394 01.04.2014-06:00:00 22.8444 01.04.2014-07:00:00 22.8293 01.04.2014-08:00:00 22.8293 01.04.2014-09:00:00 22.8243 01.04.2014-10:00:00 22.8042 01.04.2014-11:00:00 22.7841 01.04.2014-12:00:00 22.7791 01.04.2014-13:00:00 22.7640 01.04.2014-14:00:00 22.7540 01.04.2014-15:00:00 22.7389 01.04.2014-16:00:00 22.7238 01.04.2014-17:00:00 22.7238 01.04.2014-18:00:00 22.7188 01.04.2014-19:00:00 22.6837 01.04.2014-20:00:00 22.6787 01.04.2014-21:00:00 22.6686 01.04.2014-22:00:00 22.6586 01.04.2014-23:00:00 22.6435 01.05.2014-00:00:00 22.6385 01.05.2014-01:00:00 22.6385 01.05.2014-02:00:00 22.6184 01.05.2014-03:00:00 22.6083 01.05.2014-04:00:00 22.5983 01.05.2014-05:00:00 22.5933 01.05.2014-06:00:00 22.5883 01.05.2014-07:00:00 22.5682 01.05.2014-08:00:00 22.5531 01.05.2014-09:00:00 22.5330 01.05.2014-10:00:00 22.5129 01.05.2014-11:00:00 22.5029 01.05.2014-12:00:00 22.4979 01.05.2014-13:00:00 22.4828 01.05.2014-14:00:00 22.4778 01.05.2014-15:00:00 22.4577 01.05.2014-16:00:00 22.4527 01.05.2014-17:00:00 22.4326 01.05.2014-18:00:00 22.4225 01.05.2014-19:00:00 22.4075 01.05.2014-20:00:00 22.3874 01.05.2014-21:00:00 22.3773 01.05.2014-22:00:00 22.3623 01.05.2014-23:00:00 22.3372 01.06.2014-00:00:00 22.3171 01.06.2014-01:00:00 22.3171 01.06.2014-02:00:00 22.3121 01.06.2014-03:00:00 22.3020 01.06.2014-04:00:00 22.2869 01.06.2014-05:00:00 22.2769 01.06.2014-06:00:00 22.2719 01.06.2014-07:00:00 22.2568 01.06.2014-08:00:00 22.2267 01.06.2014-09:00:00 22.2267 01.06.2014-10:00:00 22.1966 01.06.2014-11:00:00 22.1865 01.06.2014-12:00:00 22.1714 01.06.2014-13:00:00 22.1463 01.06.2014-14:00:00 22.1262 01.06.2014-15:00:00 22.1112 01.06.2014-16:00:00 22.0811 01.06.2014-17:00:00 22.0760 01.06.2014-18:00:00 22.0610 01.06.2014-19:00:00 22.0459 01.06.2014-20:00:00 22.0308 01.06.2014-21:00:00 22.0208 01.06.2014-22:00:00 21.9957 01.06.2014-23:00:00 21.9907 01.07.2014-00:00:00 21.9655 01.07.2014-01:00:00 21.9404 01.07.2014-02:00:00 21.9103 01.07.2014-03:00:00 21.8802 01.07.2014-04:00:00 21.8500 01.07.2014-05:00:00 21.8450 01.07.2014-06:00:00 21.8350 01.07.2014-07:00:00 21.8450 01.07.2014-08:00:00 21.8500 01.07.2014-09:00:00 21.8500 01.07.2014-10:00:00 21.8350 01.07.2014-11:00:00 21.8249 01.07.2014-12:00:00 21.8249 01.07.2014-13:00:00 21.8149 01.07.2014-14:00:00 21.8049 01.07.2014-15:00:00 21.8049 01.07.2014-16:00:00 21.7998 01.07.2014-17:00:00 21.8249 01.07.2014-18:00:00 21.8300 01.07.2014-19:00:00 21.8300 01.07.2014-20:00:00 21.8400 01.07.2014-21:00:00 21.8551 01.07.2014-22:00:00 21.8500 01.07.2014-23:00:00 21.8500 01.08.2014-00:00:00 21.8500 01.08.2014-01:00:00 21.8400 01.08.2014-02:00:00 21.8199 01.08.2014-03:00:00 21.8049 01.08.2014-04:00:00 21.7948 01.08.2014-05:00:00 21.7898 01.08.2014-06:00:00 21.7697 01.08.2014-07:00:00 21.7546 01.08.2014-08:00:00 21.7797 01.08.2014-09:00:00 21.8300 01.08.2014-10:00:00 21.8902 01.08.2014-11:00:00 21.9655 01.08.2014-12:00:00 22.0559 01.08.2014-13:00:00 22.1212 01.08.2014-14:00:00 22.2166 01.08.2014-15:00:00 22.3020 01.08.2014-16:00:00 22.3472 01.08.2014-17:00:00 22.4025 01.08.2014-18:00:00 22.4527 01.08.2014-19:00:00 22.5079 01.08.2014-20:00:00 22.5380 01.08.2014-21:00:00 22.6234 01.08.2014-22:00:00 22.6987 01.08.2014-23:00:00 22.7942 01.09.2014-00:00:00 22.8645 01.09.2014-01:00:00 22.9147 01.09.2014-02:00:00 22.9549 01.09.2014-03:00:00 23.0000 01.09.2014-04:00:00 23.0051 01.09.2014-05:00:00 23.0302 01.09.2014-06:00:00 23.0402 01.09.2014-07:00:00 23.0553 01.09.2014-08:00:00 23.0704 01.09.2014-09:00:00 23.0854 01.09.2014-10:00:00 23.1005 01.09.2014-11:00:00 23.1105 01.09.2014-12:00:00 23.1356 01.09.2014-13:00:00 23.1557 01.09.2014-14:00:00 23.1708 01.09.2014-15:00:00 23.1758 01.09.2014-16:00:00 23.1708 01.09.2014-17:00:00 23.1808 01.09.2014-18:00:00 23.2059 01.09.2014-19:00:00 23.2009 01.09.2014-20:00:00 23.2009 01.09.2014-21:00:00 23.2160 01.09.2014-22:00:00 23.2562 01.09.2014-23:00:00 23.3014 01.10.2014-00:00:00 23.3315 01.10.2014-01:00:00 23.3666 01.10.2014-02:00:00 23.3867 01.10.2014-03:00:00 23.3918 01.10.2014-04:00:00 23.4018 01.10.2014-05:00:00 23.3817 01.10.2014-06:00:00 23.3867 01.10.2014-07:00:00 23.3918 01.10.2014-08:00:00 23.4018 01.10.2014-09:00:00 23.3918 01.10.2014-10:00:00 23.4018 01.10.2014-11:00:00 23.4370 01.10.2014-12:00:00 23.4922 01.10.2014-13:00:00 23.5525 01.10.2014-14:00:00 23.6127 01.10.2014-15:00:00 23.6479 01.10.2014-16:00:00 23.6579 01.10.2014-17:00:00 23.6629 01.10.2014-18:00:00 23.6730 01.10.2014-19:00:00 23.6730 01.10.2014-20:00:00 23.6730 01.10.2014-21:00:00 23.7081 01.10.2014-22:00:00 23.7684 01.10.2014-23:00:00 23.8387 01.11.2014-00:00:00 23.9492 01.11.2014-01:00:00 24.0898 01.11.2014-02:00:00 24.1651 01.11.2014-03:00:00 24.2103 01.11.2014-04:00:00 24.3308 01.11.2014-05:00:00 24.4614 01.11.2014-06:00:00 24.6322 01.11.2014-07:00:00 24.6723 01.11.2014-08:00:00 24.6773 01.11.2014-09:00:00 24.7025 01.11.2014-10:00:00 24.7225 01.11.2014-11:00:00 24.7326 01.11.2014-12:00:00 24.7527 01.11.2014-13:00:00 24.7677 01.11.2014-14:00:00 24.7828 01.11.2014-15:00:00 24.8129 01.11.2014-16:00:00 24.8632 01.11.2014-17:00:00 24.8832 01.11.2014-18:00:00 24.8933 01.11.2014-19:00:00 24.9134 01.11.2014-20:00:00 24.9184 01.11.2014-21:00:00 24.9234 01.11.2014-22:00:00 24.9234 01.11.2014-23:00:00 24.9234 01.12.2014-00:00:00 24.9284 01.12.2014-01:00:00 24.9284 01.12.2014-02:00:00 24.9284 01.12.2014-03:00:00 24.9184 01.12.2014-04:00:00 24.9134 01.12.2014-05:00:00 24.9234 01.12.2014-06:00:00 24.9184 01.12.2014-07:00:00 24.9284 01.12.2014-08:00:00 24.9435 01.12.2014-09:00:00 24.9686 01.12.2014-10:00:00 24.9887 01.12.2014-11:00:00 25.0138 01.12.2014-12:00:00 25.0389 01.12.2014-13:00:00 25.0339 01.12.2014-14:00:00 25.0389 01.12.2014-15:00:00 25.0490 01.12.2014-16:00:00 25.0590 01.12.2014-17:00:00 25.0841 01.12.2014-18:00:00 25.1142 01.12.2014-19:00:00 25.1293 01.12.2014-20:00:00 25.1494 01.12.2014-21:00:00 25.1444 01.12.2014-22:00:00 25.1444 01.12.2014-23:00:00 25.1444 01.13.2014-00:00:00 25.1343 01.13.2014-01:00:00 25.1343 01.13.2014-02:00:00 25.1343 01.13.2014-03:00:00 25.1343 01.13.2014-04:00:00 25.1343 01.13.2014-05:00:00 25.1293 01.13.2014-06:00:00 25.1343 01.13.2014-07:00:00 25.1293 01.13.2014-08:00:00 25.1243 01.13.2014-09:00:00 25.1142 01.13.2014-10:00:00 25.0942 01.13.2014-11:00:00 25.0841 01.13.2014-12:00:00 25.0841 01.13.2014-13:00:00 25.0791 01.13.2014-14:00:00 25.0791 01.13.2014-15:00:00 25.0590 01.13.2014-16:00:00 25.0490 01.13.2014-17:00:00 25.0540 01.13.2014-18:00:00 25.0540 01.13.2014-19:00:00 25.0590 01.13.2014-20:00:00 25.0490 01.13.2014-21:00:00 25.0389 01.13.2014-22:00:00 25.0339 01.13.2014-23:00:00 25.0138 01.14.2014-00:00:00 25.0038 01.14.2014-01:00:00 24.9937 01.14.2014-02:00:00 24.9837 01.14.2014-03:00:00 24.9686 01.14.2014-04:00:00 24.9535 01.14.2014-05:00:00 24.9435 01.14.2014-06:00:00 24.9385 01.14.2014-07:00:00 24.9234 01.14.2014-08:00:00 24.9184 01.14.2014-09:00:00 24.9084 01.14.2014-10:00:00 24.9084 01.14.2014-11:00:00 24.9033 01.14.2014-12:00:00 24.8983 01.14.2014-13:00:00 24.8883 01.14.2014-14:00:00 24.8883 01.14.2014-15:00:00 24.8832 01.14.2014-16:00:00 24.8732 01.14.2014-17:00:00 24.8581 01.14.2014-18:00:00 24.8431 01.14.2014-19:00:00 24.8330 01.14.2014-20:00:00 24.8330 01.14.2014-21:00:00 24.8230 01.14.2014-22:00:00 24.8079 01.14.2014-23:00:00 24.8029 01.15.2014-00:00:00 24.7928 01.15.2014-01:00:00 24.7728 01.15.2014-02:00:00 24.7627 01.15.2014-03:00:00 24.7477 01.15.2014-04:00:00 24.7376 01.15.2014-05:00:00 24.7075 01.15.2014-06:00:00 24.7025 01.15.2014-07:00:00 24.6824 01.15.2014-08:00:00 24.6673 01.15.2014-09:00:00 24.6673 01.15.2014-10:00:00 24.6522 01.15.2014-11:00:00 24.6522 01.15.2014-12:00:00 24.6271 01.15.2014-13:00:00 24.5920 01.15.2014-14:00:00 24.5568 01.15.2014-15:00:00 24.5367 01.15.2014-16:00:00 24.5267 01.15.2014-17:00:00 24.5217 01.15.2014-18:00:00 24.4966 01.15.2014-19:00:00 24.4715 01.15.2014-20:00:00 24.4664 01.15.2014-21:00:00 24.4614 01.15.2014-22:00:00 24.4413 01.15.2014-23:00:00 24.4212 01.16.2014-00:00:00 24.4011 01.16.2014-01:00:00 24.3861 01.16.2014-02:00:00 24.3811 01.16.2014-03:00:00 24.3409 01.16.2014-04:00:00 24.3308 01.16.2014-05:00:00 24.3108 01.16.2014-06:00:00 24.3057 01.16.2014-07:00:00 24.2856 01.16.2014-08:00:00 24.2656 01.16.2014-09:00:00 24.2455 01.16.2014-10:00:00 24.2204 01.16.2014-11:00:00 24.2153 01.16.2014-12:00:00 24.2003 01.16.2014-13:00:00 24.1802 01.16.2014-14:00:00 24.1651 01.16.2014-15:00:00 24.1450 01.16.2014-16:00:00 24.1300 01.16.2014-17:00:00 24.1249 01.16.2014-18:00:00 24.1049 01.16.2014-19:00:00 24.0797 01.16.2014-20:00:00 24.0496 01.16.2014-21:00:00 24.0245 01.16.2014-22:00:00 24.0044 01.16.2014-23:00:00 23.9894 01.17.2014-00:00:00 23.9793 01.17.2014-01:00:00 23.9592 01.17.2014-02:00:00 23.9592 01.17.2014-03:00:00 23.9391 01.17.2014-04:00:00 23.9241 01.17.2014-05:00:00 23.8990 01.17.2014-06:00:00 23.8990 01.17.2014-07:00:00 23.8889 01.17.2014-08:00:00 23.8738 01.17.2014-09:00:00 23.8538 01.17.2014-10:00:00 23.8186 01.17.2014-11:00:00 23.7935 01.17.2014-12:00:00 23.7634 01.17.2014-13:00:00 23.7433 01.17.2014-14:00:00 23.7282 01.17.2014-15:00:00 23.7031 01.17.2014-16:00:00 23.6931 01.17.2014-17:00:00 23.6730 01.17.2014-18:00:00 23.6629 01.17.2014-19:00:00 23.6228 01.17.2014-20:00:00 23.6177 01.17.2014-21:00:00 23.6077 01.17.2014-22:00:00 23.5876 01.17.2014-23:00:00 23.5575 01.18.2014-00:00:00 23.5374 01.18.2014-01:00:00 23.5173 01.18.2014-02:00:00 23.4821 01.18.2014-03:00:00 23.4671 01.18.2014-04:00:00 23.4370 01.18.2014-05:00:00 23.4269 01.18.2014-06:00:00 23.4118 01.18.2014-07:00:00 23.3918 01.18.2014-08:00:00 23.3666 01.18.2014-09:00:00 23.3516 01.18.2014-10:00:00 23.3265 01.18.2014-11:00:00 23.3114 01.18.2014-12:00:00 23.2813 01.18.2014-13:00:00 23.2662 01.18.2014-14:00:00 23.2411 01.18.2014-15:00:00 23.2260 01.18.2014-16:00:00 23.2059 01.18.2014-17:00:00 23.1758 01.18.2014-18:00:00 23.1557 01.18.2014-19:00:00 23.1306 01.18.2014-20:00:00 23.1206 01.18.2014-21:00:00 23.0854 01.18.2014-22:00:00 23.0503 01.18.2014-23:00:00 23.0302 01.19.2014-00:00:00 22.9900 01.19.2014-01:00:00 22.9398 01.19.2014-02:00:00 22.9097 01.19.2014-03:00:00 22.8896 01.19.2014-04:00:00 22.8544 01.19.2014-05:00:00 22.8092 01.19.2014-06:00:00 22.7891 01.19.2014-07:00:00 22.7891 01.19.2014-08:00:00 22.7590 01.19.2014-09:00:00 22.7389 01.19.2014-10:00:00 22.7188 01.19.2014-11:00:00 22.6887 01.19.2014-12:00:00 22.6636 01.19.2014-13:00:00 22.6385 01.19.2014-14:00:00 22.6184 01.19.2014-15:00:00 22.5832 01.19.2014-16:00:00 22.5631 01.19.2014-17:00:00 22.5531 01.19.2014-18:00:00 22.5330 01.19.2014-19:00:00 22.4979 01.19.2014-20:00:00 22.4878 01.19.2014-21:00:00 22.4577 01.19.2014-22:00:00 22.4476 01.19.2014-23:00:00 22.4125 01.20.2014-00:00:00 22.3924 01.20.2014-01:00:00 22.3573 01.20.2014-02:00:00 22.3271 01.20.2014-03:00:00 22.3020 01.20.2014-04:00:00 22.2920 01.20.2014-05:00:00 22.2568 01.20.2014-06:00:00 22.2267 01.20.2014-07:00:00 22.2166 01.20.2014-08:00:00 22.2066 01.20.2014-09:00:00 22.1865 01.20.2014-10:00:00 22.1664 01.20.2014-11:00:00 22.1514 01.20.2014-12:00:00 22.1162 01.20.2014-13:00:00 22.0861 01.20.2014-14:00:00 22.0710 01.20.2014-15:00:00 22.0610 01.20.2014-16:00:00 22.0308 01.20.2014-17:00:00 22.0057 01.20.2014-18:00:00 21.9856 01.20.2014-19:00:00 21.9404 01.20.2014-20:00:00 21.9254 01.20.2014-21:00:00 21.9204 01.20.2014-22:00:00 21.8952 01.20.2014-23:00:00 21.8852 01.21.2014-00:00:00 21.8701 01.21.2014-01:00:00 21.8500 01.21.2014-02:00:00 21.8199 01.21.2014-03:00:00 21.7848 01.21.2014-04:00:00 21.7697 01.21.2014-05:00:00 21.7345 01.21.2014-06:00:00 21.7094 01.21.2014-07:00:00 21.6944 01.21.2014-08:00:00 21.6542 01.21.2014-09:00:00 21.6492 01.21.2014-10:00:00 21.6140 01.21.2014-11:00:00 21.6090 01.21.2014-12:00:00 21.5990 01.21.2014-13:00:00 21.5839 01.21.2014-14:00:00 21.5638 01.21.2014-15:00:00 21.5437 01.21.2014-16:00:00 21.5286 01.21.2014-17:00:00 21.4985 01.21.2014-18:00:00 21.4684 01.21.2014-19:00:00 21.4634 01.21.2014-20:00:00 21.4383 01.21.2014-21:00:00 21.4182 01.21.2014-22:00:00 21.3931 01.21.2014-23:00:00 21.3579 01.22.2014-00:00:00 21.3177 01.22.2014-01:00:00 21.2826 01.22.2014-02:00:00 21.2776 01.22.2014-03:00:00 21.2725 01.22.2014-04:00:00 21.2575 01.22.2014-05:00:00 21.2474 01.22.2014-06:00:00 21.2324 01.22.2014-07:00:00 21.2273 01.22.2014-08:00:00 21.2123 01.22.2014-09:00:00 21.2022 01.22.2014-10:00:00 21.1821 01.22.2014-11:00:00 21.1621 01.22.2014-12:00:00 21.1319 01.22.2014-13:00:00 21.0917 01.22.2014-14:00:00 21.0516 01.22.2014-15:00:00 21.0415 01.22.2014-16:00:00 21.0214 01.22.2014-17:00:00 21.0114 01.22.2014-18:00:00 20.9863 01.22.2014-19:00:00 20.9562 01.22.2014-20:00:00 20.9260 01.22.2014-21:00:00 20.9160 01.22.2014-22:00:00 20.9009 01.22.2014-23:00:00 20.8808 01.23.2014-00:00:00 20.8658 01.23.2014-01:00:00 20.8155 01.23.2014-02:00:00 20.7904 01.23.2014-03:00:00 20.7754 01.23.2014-04:00:00 20.7653 01.23.2014-05:00:00 20.7452 01.23.2014-06:00:00 20.7151 01.23.2014-07:00:00 20.6950 01.23.2014-08:00:00 20.6649 01.23.2014-09:00:00 20.6398 01.23.2014-10:00:00 20.6348 01.23.2014-11:00:00 20.5896 01.23.2014-12:00:00 20.5645 01.23.2014-13:00:00 20.5293 01.23.2014-14:00:00 20.5142 01.23.2014-15:00:00 20.4741 01.23.2014-16:00:00 20.4439 01.23.2014-17:00:00 20.4138 01.23.2014-18:00:00 20.3937 01.23.2014-19:00:00 20.3837 01.23.2014-20:00:00 20.3535 01.23.2014-21:00:00 20.3284 01.23.2014-22:00:00 20.3184 01.23.2014-23:00:00 20.3033 01.24.2014-00:00:00 20.2933 01.24.2014-01:00:00 20.2883 01.24.2014-02:00:00 20.2732 01.24.2014-03:00:00 20.2380 01.24.2014-04:00:00 20.2230 01.24.2014-05:00:00 20.2029 01.24.2014-06:00:00 20.1878 01.24.2014-07:00:00 20.1778 01.24.2014-08:00:00 20.1627 01.24.2014-09:00:00 20.1326 01.24.2014-10:00:00 20.1024 01.24.2014-11:00:00 20.0723 01.24.2014-12:00:00 20.0472 01.24.2014-13:00:00 20.0321 01.24.2014-14:00:00 19.9920 01.24.2014-15:00:00 19.9719 01.24.2014-16:00:00 19.9367 01.24.2014-17:00:00 19.9066 01.24.2014-18:00:00 19.9066 01.24.2014-19:00:00 19.8815 01.24.2014-20:00:00 19.8564 01.24.2014-21:00:00 19.8413 01.24.2014-22:00:00 19.8262 01.24.2014-23:00:00 19.8112 01.25.2014-00:00:00 19.7961 01.25.2014-01:00:00 19.7810 01.25.2014-02:00:00 19.7710 01.25.2014-03:00:00 19.7509 01.25.2014-04:00:00 19.7509 01.25.2014-05:00:00 19.7359 01.25.2014-06:00:00 19.7107 01.25.2014-07:00:00 19.6957 01.25.2014-08:00:00 19.6605 01.25.2014-09:00:00 19.6404 01.25.2014-10:00:00 19.6203 01.25.2014-11:00:00 19.5952 01.25.2014-12:00:00 19.5551 01.25.2014-13:00:00 19.5350 01.25.2014-14:00:00 19.5300 01.25.2014-15:00:00 19.5048 01.25.2014-16:00:00 19.4848 01.25.2014-17:00:00 19.4848 01.25.2014-18:00:00 19.4747 01.25.2014-19:00:00 19.4597 01.25.2014-20:00:00 19.4597 01.25.2014-21:00:00 19.4396 01.25.2014-22:00:00 19.4295 01.25.2014-23:00:00 19.3994 01.26.2014-00:00:00 19.3944 01.26.2014-01:00:00 19.3793 01.26.2014-02:00:00 19.3492 01.26.2014-03:00:00 19.3241 01.26.2014-04:00:00 19.3090 01.26.2014-05:00:00 19.2990 01.26.2014-06:00:00 19.2738 01.26.2014-07:00:00 19.2688 01.26.2014-08:00:00 19.2437 01.26.2014-09:00:00 19.2286 01.26.2014-10:00:00 19.2086 01.26.2014-11:00:00 19.1734 01.26.2014-12:00:00 19.1533 01.26.2014-13:00:00 19.1332 01.26.2014-14:00:00 19.1282 01.26.2014-15:00:00 19.1081 01.26.2014-16:00:00 19.0981 01.26.2014-17:00:00 19.0931 01.26.2014-18:00:00 19.0780 01.26.2014-19:00:00 19.0529 01.26.2014-20:00:00 19.0328 01.26.2014-21:00:00 19.0127 01.26.2014-22:00:00 19.0177 01.26.2014-23:00:00 19.0127 01.27.2014-00:00:00 19.0127 01.27.2014-01:00:00 18.9776 01.27.2014-02:00:00 18.9725 01.27.2014-03:00:00 18.9575 01.27.2014-04:00:00 18.9273 01.27.2014-05:00:00 18.9022 01.27.2014-06:00:00 18.8771 01.27.2014-07:00:00 18.8721 01.27.2014-08:00:00 18.8570 01.27.2014-09:00:00 18.8420 01.27.2014-10:00:00 18.8319 01.27.2014-11:00:00 18.8018 01.27.2014-12:00:00 18.7867 01.27.2014-13:00:00 18.7767 01.27.2014-14:00:00 18.7666 01.27.2014-15:00:00 18.7465 01.27.2014-16:00:00 18.7365 01.27.2014-17:00:00 18.7214 01.27.2014-18:00:00 18.7064 01.27.2014-19:00:00 18.7014 01.27.2014-20:00:00 18.6813 01.27.2014-21:00:00 18.6461 01.27.2014-22:00:00 18.6461 01.27.2014-23:00:00 18.6310 01.28.2014-00:00:00 18.6160 01.28.2014-01:00:00 18.5959 01.28.2014-02:00:00 18.5808 01.28.2014-03:00:00 18.5808 01.28.2014-04:00:00 18.5658 01.28.2014-05:00:00 18.5658 01.28.2014-06:00:00 18.5457 01.28.2014-07:00:00 18.5407 01.28.2014-08:00:00 18.5256 01.28.2014-09:00:00 18.5407 01.28.2014-10:00:00 18.5457 01.28.2014-11:00:00 18.5457 01.28.2014-12:00:00 18.5507 01.28.2014-13:00:00 18.5507 01.28.2014-14:00:00 18.5808 01.28.2014-15:00:00 18.5808 01.28.2014-16:00:00 18.5708 01.28.2014-17:00:00 18.5557 01.28.2014-18:00:00 18.5658 01.28.2014-19:00:00 18.5708 01.28.2014-20:00:00 18.5858 01.28.2014-21:00:00 18.5808 01.28.2014-22:00:00 18.5959 01.28.2014-23:00:00 18.6160 01.29.2014-00:00:00 18.6160 01.29.2014-01:00:00 18.6612 01.29.2014-02:00:00 18.6913 01.29.2014-03:00:00 18.7315 01.29.2014-04:00:00 18.7566 01.29.2014-05:00:00 18.7666 01.29.2014-06:00:00 18.8470 01.29.2014-07:00:00 19.1081 01.29.2014-08:00:00 19.3090 01.29.2014-09:00:00 19.8413 01.29.2014-10:00:00 20.1175 01.29.2014-11:00:00 20.4791 01.29.2014-12:00:00 20.6950 01.29.2014-13:00:00 20.8708 01.29.2014-14:00:00 21.0867 01.29.2014-15:00:00 21.5236 01.29.2014-16:00:00 21.7948 01.29.2014-17:00:00 22.2066 01.29.2014-18:00:00 22.5230 01.29.2014-19:00:00 22.6586 01.29.2014-20:00:00 22.8193 01.29.2014-21:00:00 22.9398 01.29.2014-22:00:00 23.0302 01.29.2014-23:00:00 23.1105 01.30.2014-00:00:00 23.1457 01.30.2014-01:00:00 23.1959 01.30.2014-02:00:00 23.2160 01.30.2014-03:00:00 23.2260 01.30.2014-04:00:00 23.2361 01.30.2014-05:00:00 23.2361 01.30.2014-06:00:00 23.2712 01.30.2014-07:00:00 23.3064 01.30.2014-08:00:00 23.3164 01.30.2014-09:00:00 23.3466 01.30.2014-10:00:00 23.3717 01.30.2014-11:00:00 23.3968 01.30.2014-12:00:00 23.4922 01.30.2014-13:00:00 23.5525 01.30.2014-14:00:00 23.6077 01.30.2014-15:00:00 23.6730 01.30.2014-16:00:00 23.7132 01.30.2014-17:00:00 23.7483 01.30.2014-18:00:00 23.7583 01.30.2014-19:00:00 23.7634 01.30.2014-20:00:00 23.7684 01.30.2014-21:00:00 23.7784 01.30.2014-22:00:00 23.7835 01.30.2014-23:00:00 23.7734 01.31.2014-00:00:00 23.7835 01.31.2014-01:00:00 23.7835 01.31.2014-02:00:00 23.7935 01.31.2014-03:00:00 23.7885 01.31.2014-04:00:00 23.7835 01.31.2014-05:00:00 23.7784 01.31.2014-06:00:00 23.7684 01.31.2014-07:00:00 23.7734 01.31.2014-08:00:00 23.7684 01.31.2014-09:00:00 23.7634 01.31.2014-10:00:00 23.7483 01.31.2014-11:00:00 23.7433 01.31.2014-12:00:00 23.7383 01.31.2014-13:00:00 23.7684 01.31.2014-14:00:00 23.7985 01.31.2014-15:00:00 23.8035 01.31.2014-16:00:00 23.8086 01.31.2014-17:00:00 23.8035 01.31.2014-18:00:00 23.7935 01.31.2014-19:00:00 23.7784 01.31.2014-20:00:00 23.7734 01.31.2014-21:00:00 23.7734 01.31.2014-22:00:00 23.7483 01.31.2014-23:00:00 23.7383 02.01.2014-00:00:00 23.7232 02.01.2014-01:00:00 23.7232 02.01.2014-02:00:00 23.7081 02.01.2014-03:00:00 23.7031 02.01.2014-04:00:00 23.6931 02.01.2014-05:00:00 23.6880 02.01.2014-06:00:00 23.6880 02.01.2014-07:00:00 23.6830 02.01.2014-08:00:00 23.6479 02.01.2014-09:00:00 23.6378 02.01.2014-10:00:00 23.6278 02.01.2014-11:00:00 23.6177 02.01.2014-12:00:00 23.6228 02.01.2014-13:00:00 23.6479 02.01.2014-14:00:00 23.6428 02.01.2014-15:00:00 23.6479 02.01.2014-16:00:00 23.6378 02.01.2014-17:00:00 23.6328 02.01.2014-18:00:00 23.6127 02.01.2014-19:00:00 23.5977 02.01.2014-20:00:00 23.5826 02.01.2014-21:00:00 23.5625 02.01.2014-22:00:00 23.5474 02.01.2014-23:00:00 23.5374 02.02.2014-00:00:00 23.5324 02.02.2014-01:00:00 23.5123 02.02.2014-02:00:00 23.5073 02.02.2014-03:00:00 23.5073 02.02.2014-04:00:00 23.4972 02.02.2014-05:00:00 23.4771 02.02.2014-06:00:00 23.4621 02.02.2014-07:00:00 23.4520 02.02.2014-08:00:00 23.4370 02.02.2014-09:00:00 23.4319 02.02.2014-10:00:00 23.4118 02.02.2014-11:00:00 23.3867 02.02.2014-12:00:00 23.3767 02.02.2014-13:00:00 23.3616 02.02.2014-14:00:00 23.3365 02.02.2014-15:00:00 23.3214 02.02.2014-16:00:00 23.3164 02.02.2014-17:00:00 23.3014 02.02.2014-18:00:00 23.2813 02.02.2014-19:00:00 23.2562 02.02.2014-20:00:00 23.2311 02.02.2014-21:00:00 23.2160 02.02.2014-22:00:00 23.2009 02.02.2014-23:00:00 23.1758 02.03.2014-00:00:00 23.1708 02.03.2014-01:00:00 23.1507 02.03.2014-02:00:00 23.1407 02.03.2014-03:00:00 23.1156 02.03.2014-04:00:00 23.0854 02.03.2014-05:00:00 23.0704 02.03.2014-06:00:00 23.0402 02.03.2014-07:00:00 23.0201 02.03.2014-08:00:00 23.0101 02.03.2014-09:00:00 22.9950 02.03.2014-10:00:00 22.9800 02.03.2014-11:00:00 22.9649 02.03.2014-12:00:00 22.9498 02.03.2014-13:00:00 22.9297 02.03.2014-14:00:00 22.9147 02.03.2014-15:00:00 22.8996 02.03.2014-16:00:00 22.8745 02.03.2014-17:00:00 22.8544 02.03.2014-18:00:00 22.8243 02.03.2014-19:00:00 22.8092 02.03.2014-20:00:00 22.7741 02.03.2014-21:00:00 22.7339 02.03.2014-22:00:00 22.7138 02.03.2014-23:00:00 22.6937 02.04.2014-00:00:00 22.6686 02.04.2014-01:00:00 22.6586 02.04.2014-02:00:00 22.6234 02.04.2014-03:00:00 22.5933 02.04.2014-04:00:00 22.5832 02.04.2014-05:00:00 22.5631 02.04.2014-06:00:00 22.5230 02.04.2014-07:00:00 22.5129 02.04.2014-08:00:00 22.5079 02.04.2014-09:00:00 22.4928 02.04.2014-10:00:00 22.4677 02.04.2014-11:00:00 22.4527 02.04.2014-12:00:00 22.4075 02.04.2014-13:00:00 22.3773 02.04.2014-14:00:00 22.3472 02.04.2014-15:00:00 22.3171 02.04.2014-16:00:00 22.2920 02.04.2014-17:00:00 22.2669 02.04.2014-18:00:00 22.2217 02.04.2014-19:00:00 22.1915 02.04.2014-20:00:00 22.1614 02.04.2014-21:00:00 22.1363 02.04.2014-22:00:00 22.1112 02.04.2014-23:00:00 22.1011 02.05.2014-00:00:00 22.0861 02.05.2014-01:00:00 22.0308 02.05.2014-02:00:00 22.0107 02.05.2014-03:00:00 21.9706 02.05.2014-04:00:00 21.9555 02.05.2014-05:00:00 21.8802 02.05.2014-06:00:00 21.8651 02.05.2014-07:00:00 21.8500 02.05.2014-08:00:00 21.8450 02.05.2014-09:00:00 21.8149 02.05.2014-10:00:00 21.7998 02.05.2014-11:00:00 21.7848 02.05.2014-12:00:00 21.7697 02.05.2014-13:00:00 21.7496 02.05.2014-14:00:00 21.7245 02.05.2014-15:00:00 21.7094 02.05.2014-16:00:00 21.6893 02.05.2014-17:00:00 21.6592 02.05.2014-18:00:00 21.6190 02.05.2014-19:00:00 21.5990 02.05.2014-20:00:00 21.5889 02.05.2014-21:00:00 21.5638 02.05.2014-22:00:00 21.5236 02.05.2014-23:00:00 21.4885 02.06.2014-00:00:00 21.4734 02.06.2014-01:00:00 21.4533 02.06.2014-02:00:00 21.4332 02.06.2014-03:00:00 21.4182 02.06.2014-04:00:00 21.3880 02.06.2014-05:00:00 21.3629 02.06.2014-06:00:00 21.3378 02.06.2014-07:00:00 21.3177 02.06.2014-08:00:00 21.3027 02.06.2014-09:00:00 21.2725 02.06.2014-10:00:00 21.2625 02.06.2014-11:00:00 21.2273 02.06.2014-12:00:00 21.1922 02.06.2014-13:00:00 21.1721 02.06.2014-14:00:00 21.1671 02.06.2014-15:00:00 21.1570 02.06.2014-16:00:00 21.1420 02.06.2014-17:00:00 21.1169 02.06.2014-18:00:00 21.0867 02.06.2014-19:00:00 21.0616 02.06.2014-20:00:00 21.0415 02.06.2014-21:00:00 21.0315 02.06.2014-22:00:00 21.0014 02.06.2014-23:00:00 20.9913 02.07.2014-00:00:00 20.9562 02.07.2014-01:00:00 20.9411 02.07.2014-02:00:00 20.9160 02.07.2014-03:00:00 20.8909 02.07.2014-04:00:00 20.8708 02.07.2014-05:00:00 20.8407 02.07.2014-06:00:00 20.8256 02.07.2014-07:00:00 20.7955 02.07.2014-08:00:00 20.7603 02.07.2014-09:00:00 20.7452 02.07.2014-10:00:00 20.7051 02.07.2014-11:00:00 20.6950 02.07.2014-12:00:00 20.6800 02.07.2014-13:00:00 20.6599 02.07.2014-14:00:00 20.6448 02.07.2014-15:00:00 20.6348 02.07.2014-16:00:00 20.6147 02.07.2014-17:00:00 20.5695 02.07.2014-18:00:00 20.5594 02.07.2014-19:00:00 20.5494 02.07.2014-20:00:00 20.5293 02.07.2014-21:00:00 20.5042 02.07.2014-22:00:00 20.4841 02.07.2014-23:00:00 20.4640 02.08.2014-00:00:00 20.4339 02.08.2014-01:00:00 20.4088 02.08.2014-02:00:00 20.3837 02.08.2014-03:00:00 20.3736 02.08.2014-04:00:00 20.3636 02.08.2014-05:00:00 20.3435 02.08.2014-06:00:00 20.3284 02.08.2014-07:00:00 20.3083 02.08.2014-08:00:00 20.2983 02.08.2014-09:00:00 20.2782 02.08.2014-10:00:00 20.2481 02.08.2014-11:00:00 20.2280 02.08.2014-12:00:00 20.2079 02.08.2014-13:00:00 20.2079 02.08.2014-14:00:00 20.1878 02.08.2014-15:00:00 20.1878 02.08.2014-16:00:00 20.1627 02.08.2014-17:00:00 20.1527 02.08.2014-18:00:00 20.1426 02.08.2014-19:00:00 20.1125 02.08.2014-20:00:00 20.1075 02.08.2014-21:00:00 20.0924 02.08.2014-22:00:00 20.0773 02.08.2014-23:00:00 20.0572 02.09.2014-00:00:00 20.0321 02.09.2014-01:00:00 20.0221 02.09.2014-02:00:00 20.0020 02.09.2014-03:00:00 20.0020 02.09.2014-04:00:00 19.9769 02.09.2014-05:00:00 19.9618 02.09.2014-06:00:00 19.9518 02.09.2014-07:00:00 19.9317 02.09.2014-08:00:00 19.9217 02.09.2014-09:00:00 19.8966 02.09.2014-10:00:00 19.8815 02.09.2014-11:00:00 19.8664 02.09.2014-12:00:00 19.8614 02.09.2014-13:00:00 19.8514 02.09.2014-14:00:00 19.8262 02.09.2014-15:00:00 19.8162 02.09.2014-16:00:00 19.7961 02.09.2014-17:00:00 19.7810 02.09.2014-18:00:00 19.7559 02.09.2014-19:00:00 19.7409 02.09.2014-20:00:00 19.7359 02.09.2014-21:00:00 19.7308 02.09.2014-22:00:00 19.7158 02.09.2014-23:00:00 19.7057 02.10.2014-00:00:00 19.6856 02.10.2014-01:00:00 19.6756 02.10.2014-02:00:00 19.6655 02.10.2014-03:00:00 19.6555 02.10.2014-04:00:00 19.6505 02.10.2014-05:00:00 19.6404 02.10.2014-06:00:00 19.6404 02.10.2014-07:00:00 19.6354 02.10.2014-08:00:00 19.6455 02.10.2014-09:00:00 19.6706 02.10.2014-10:00:00 19.6706 02.10.2014-11:00:00 19.6856 02.10.2014-12:00:00 19.7308 02.10.2014-13:00:00 19.8112 02.10.2014-14:00:00 19.8815 02.10.2014-15:00:00 19.9367 02.10.2014-16:00:00 19.9769 02.10.2014-17:00:00 20.0271 02.10.2014-18:00:00 20.0673 02.10.2014-19:00:00 20.0874 02.10.2014-20:00:00 20.1326 02.10.2014-21:00:00 20.2230 02.10.2014-22:00:00 20.6197 02.10.2014-23:00:00 21.0214 02.11.2014-00:00:00 21.2524 02.11.2014-01:00:00 21.4383 02.11.2014-02:00:00 21.5286 02.11.2014-03:00:00 21.5889 02.11.2014-04:00:00 21.6241 02.11.2014-05:00:00 21.6693 02.11.2014-06:00:00 21.7145 02.11.2014-07:00:00 21.7396 02.11.2014-08:00:00 21.7597 02.11.2014-09:00:00 21.7848 02.11.2014-10:00:00 21.7948 02.11.2014-11:00:00 21.8149 02.11.2014-12:00:00 21.8400 02.11.2014-13:00:00 21.8601 02.11.2014-14:00:00 21.8852 02.11.2014-15:00:00 21.9053 02.11.2014-16:00:00 21.9455 02.11.2014-17:00:00 21.9806 02.11.2014-18:00:00 22.0208 02.11.2014-19:00:00 22.0660 02.11.2014-20:00:00 22.1765 02.11.2014-21:00:00 22.2468 02.11.2014-22:00:00 22.3121 02.11.2014-23:00:00 22.3522 02.12.2014-00:00:00 22.4025 02.12.2014-01:00:00 22.4276 02.12.2014-02:00:00 22.4627 02.12.2014-03:00:00 22.5330 02.12.2014-04:00:00 22.6736 02.12.2014-05:00:00 22.7741 02.12.2014-06:00:00 22.8845 02.12.2014-07:00:00 23.0101 02.12.2014-08:00:00 23.0754 02.12.2014-09:00:00 23.1658 02.12.2014-10:00:00 23.2562 02.12.2014-11:00:00 23.2913 02.12.2014-12:00:00 23.3064 02.12.2014-13:00:00 23.3214 02.12.2014-14:00:00 23.3365 02.12.2014-15:00:00 23.3616 02.12.2014-16:00:00 23.4068 02.12.2014-17:00:00 23.4118 02.12.2014-18:00:00 23.4219 02.12.2014-19:00:00 23.4520 02.12.2014-20:00:00 23.4671 02.12.2014-21:00:00 23.4721 02.12.2014-22:00:00 23.4821 02.12.2014-23:00:00 23.5123 02.13.2014-00:00:00 23.5273 02.13.2014-01:00:00 23.5374 02.13.2014-02:00:00 23.5625 02.13.2014-03:00:00 23.5776 02.13.2014-04:00:00 23.5926 02.13.2014-05:00:00 23.5926 02.13.2014-06:00:00 23.6027 02.13.2014-07:00:00 23.6177 02.13.2014-08:00:00 23.6278 02.13.2014-09:00:00 23.6378 02.13.2014-10:00:00 23.6529 02.13.2014-11:00:00 23.6629 02.13.2014-12:00:00 23.6680 02.13.2014-13:00:00 23.6780 02.13.2014-14:00:00 23.6830 02.13.2014-15:00:00 23.6880 02.13.2014-16:00:00 23.6931 02.13.2014-17:00:00 23.6981 02.13.2014-18:00:00 23.6931 02.13.2014-19:00:00 23.6981 02.13.2014-20:00:00 23.6981 02.13.2014-21:00:00 23.6981 02.13.2014-22:00:00 23.6931 02.13.2014-23:00:00 23.6931 02.14.2014-00:00:00 23.6880 02.14.2014-01:00:00 23.6830 02.14.2014-02:00:00 23.6830 02.14.2014-03:00:00 23.6931 02.14.2014-04:00:00 23.6880 02.14.2014-05:00:00 23.6880 02.14.2014-06:00:00 23.6830 02.14.2014-07:00:00 23.6830 02.14.2014-08:00:00 23.6730 02.14.2014-09:00:00 23.6730 02.14.2014-10:00:00 23.6880 02.14.2014-11:00:00 23.7031 02.14.2014-12:00:00 23.7081 02.14.2014-13:00:00 23.7132 02.14.2014-14:00:00 23.7232 02.14.2014-15:00:00 23.7232 02.14.2014-16:00:00 23.7282 02.14.2014-17:00:00 23.7533 02.14.2014-18:00:00 23.7634 02.14.2014-19:00:00 23.7684 02.14.2014-20:00:00 23.7734 02.14.2014-21:00:00 23.7634 02.14.2014-22:00:00 23.7684 02.14.2014-23:00:00 23.7684 02.15.2014-00:00:00 23.7684 02.15.2014-01:00:00 23.7634 02.15.2014-02:00:00 23.7583 02.15.2014-03:00:00 23.7533 02.15.2014-04:00:00 23.7433 02.15.2014-05:00:00 23.7383 02.15.2014-06:00:00 23.7383 02.15.2014-07:00:00 23.7332 02.15.2014-08:00:00 23.7332 02.15.2014-09:00:00 23.7332 02.15.2014-10:00:00 23.7282 02.15.2014-11:00:00 23.7433 02.15.2014-12:00:00 23.7734 02.15.2014-13:00:00 23.8487 02.15.2014-14:00:00 23.9341 02.15.2014-15:00:00 23.9994 02.15.2014-16:00:00 24.0647 02.15.2014-17:00:00 24.0848 02.15.2014-18:00:00 24.1049 02.15.2014-19:00:00 24.1400 02.15.2014-20:00:00 24.1651 02.15.2014-21:00:00 24.1752 02.15.2014-22:00:00 24.2103 02.15.2014-23:00:00 24.2555 02.16.2014-00:00:00 24.2706 02.16.2014-01:00:00 24.2856 02.16.2014-02:00:00 24.2907 02.16.2014-03:00:00 24.2806 02.16.2014-04:00:00 24.2756 02.16.2014-05:00:00 24.2706 02.16.2014-06:00:00 24.2656 02.16.2014-07:00:00 24.2605 02.16.2014-08:00:00 24.2555 02.16.2014-09:00:00 24.2555 02.16.2014-10:00:00 24.2656 02.16.2014-11:00:00 24.2706 02.16.2014-12:00:00 24.2806 02.16.2014-13:00:00 24.2806 02.16.2014-14:00:00 24.2806 02.16.2014-15:00:00 24.2806 02.16.2014-16:00:00 24.2756 02.16.2014-17:00:00 24.2656 02.16.2014-18:00:00 24.2656 02.16.2014-19:00:00 24.2706 02.16.2014-20:00:00 24.2656 02.16.2014-21:00:00 24.2656 02.16.2014-22:00:00 24.2605 02.16.2014-23:00:00 24.2706 02.17.2014-00:00:00 24.2907 02.17.2014-01:00:00 24.4263 02.17.2014-02:00:00 24.5669 02.17.2014-03:00:00 24.6422 02.17.2014-04:00:00 24.7225 02.17.2014-05:00:00 24.8029 02.17.2014-06:00:00 24.8883 02.17.2014-07:00:00 24.9485 02.17.2014-08:00:00 25.0138 02.17.2014-09:00:00 25.0289 02.17.2014-10:00:00 25.0339 02.17.2014-11:00:00 25.0490 02.17.2014-12:00:00 25.0690 02.17.2014-13:00:00 25.0741 02.17.2014-14:00:00 25.0741 02.17.2014-15:00:00 25.0690 02.17.2014-16:00:00 25.0741 02.17.2014-17:00:00 25.0640 02.17.2014-18:00:00 25.0439 02.17.2014-19:00:00 25.0389 02.17.2014-20:00:00 25.0439 02.17.2014-21:00:00 25.0339 02.17.2014-22:00:00 25.0289 02.17.2014-23:00:00 25.0289 02.18.2014-00:00:00 25.0188 02.18.2014-01:00:00 25.0239 02.18.2014-02:00:00 25.0188 02.18.2014-03:00:00 25.0038 02.18.2014-04:00:00 24.9987 02.18.2014-05:00:00 24.9736 02.18.2014-06:00:00 24.9636 02.18.2014-07:00:00 24.9485 02.18.2014-08:00:00 24.9435 02.18.2014-09:00:00 24.9385 02.18.2014-10:00:00 24.9184 02.18.2014-11:00:00 24.9234 02.18.2014-12:00:00 24.9335 02.18.2014-13:00:00 24.9234 02.18.2014-14:00:00 24.9335 02.18.2014-15:00:00 24.9636 02.18.2014-16:00:00 25.0791 02.18.2014-17:00:00 25.1695 02.18.2014-18:00:00 25.1645 02.18.2014-19:00:00 25.1594 02.18.2014-20:00:00 25.1494 02.18.2014-21:00:00 25.1343 02.18.2014-22:00:00 25.1343 02.18.2014-23:00:00 25.1343 02.19.2014-00:00:00 25.1092 02.19.2014-01:00:00 25.1042 02.19.2014-02:00:00 25.0942 02.19.2014-03:00:00 25.0992 02.19.2014-04:00:00 25.0891 02.19.2014-05:00:00 25.0841 02.19.2014-06:00:00 25.0841 02.19.2014-07:00:00 25.0741 02.19.2014-08:00:00 25.0640 02.19.2014-09:00:00 25.0339 02.19.2014-10:00:00 25.0239 02.19.2014-11:00:00 25.0439 02.19.2014-12:00:00 25.0540 02.19.2014-13:00:00 25.0540 02.19.2014-14:00:00 25.0439 02.19.2014-15:00:00 25.0389 02.19.2014-16:00:00 25.0389 02.19.2014-17:00:00 25.0339 02.19.2014-18:00:00 25.0339 02.19.2014-19:00:00 25.0239 02.19.2014-20:00:00 25.0188 02.19.2014-21:00:00 25.0138 02.19.2014-22:00:00 25.0088 02.19.2014-23:00:00 25.0038 02.20.2014-00:00:00 24.9987 02.20.2014-01:00:00 24.9987 02.20.2014-02:00:00 24.9837 02.20.2014-03:00:00 24.9586 02.20.2014-04:00:00 24.9736 02.20.2014-05:00:00 24.9787 02.20.2014-06:00:00 24.9887 02.20.2014-07:00:00 24.9937 02.20.2014-08:00:00 25.0038 02.20.2014-09:00:00 25.0289 02.20.2014-10:00:00 25.0490 02.20.2014-11:00:00 25.0690 02.20.2014-12:00:00 25.0590 02.20.2014-13:00:00 25.0590 02.20.2014-14:00:00 25.0590 02.20.2014-15:00:00 25.0590 02.20.2014-16:00:00 25.0540 02.20.2014-17:00:00 25.0389 02.20.2014-18:00:00 25.0289 02.20.2014-19:00:00 25.0188 02.20.2014-20:00:00 25.0038 02.20.2014-21:00:00 24.9987 02.20.2014-22:00:00 24.9987 02.20.2014-23:00:00 24.9937 02.21.2014-00:00:00 24.9887 02.21.2014-01:00:00 24.9686 02.21.2014-02:00:00 24.9686 02.21.2014-03:00:00 24.9636 02.21.2014-04:00:00 24.9485 02.21.2014-05:00:00 24.9485 02.21.2014-06:00:00 24.9284 02.21.2014-07:00:00 24.9234 02.21.2014-08:00:00 24.9184 02.21.2014-09:00:00 24.9033 02.21.2014-10:00:00 24.8983 02.21.2014-11:00:00 24.8832 02.21.2014-12:00:00 24.8732 02.21.2014-13:00:00 24.8531 02.21.2014-14:00:00 24.8481 02.21.2014-15:00:00 24.8481 02.21.2014-16:00:00 24.8431 02.21.2014-17:00:00 24.8380 02.21.2014-18:00:00 24.8180 02.21.2014-19:00:00 24.7979 02.21.2014-20:00:00 24.7828 02.21.2014-21:00:00 24.7778 02.21.2014-22:00:00 24.7527 02.21.2014-23:00:00 24.7376 02.22.2014-00:00:00 24.6924 02.22.2014-01:00:00 24.6874 02.22.2014-02:00:00 24.6824 02.22.2014-03:00:00 24.6623 02.22.2014-04:00:00 24.6522 02.22.2014-05:00:00 24.6422 02.22.2014-06:00:00 24.6322 02.22.2014-07:00:00 24.6171 02.22.2014-08:00:00 24.6070 02.22.2014-09:00:00 24.5920 02.22.2014-10:00:00 24.5719 02.22.2014-11:00:00 24.5418 02.22.2014-12:00:00 24.5367 02.22.2014-13:00:00 24.5217 02.22.2014-14:00:00 24.5066 02.22.2014-15:00:00 24.4915 02.22.2014-16:00:00 24.4765 02.22.2014-17:00:00 24.4564 02.22.2014-18:00:00 24.4413 02.22.2014-19:00:00 24.4112 02.22.2014-20:00:00 24.3961 02.22.2014-21:00:00 24.3811 02.22.2014-22:00:00 24.3760 02.22.2014-23:00:00 24.3610 02.23.2014-00:00:00 24.3409 02.23.2014-01:00:00 24.3208 02.23.2014-02:00:00 24.3108 02.23.2014-03:00:00 24.2856 02.23.2014-04:00:00 24.2656 02.23.2014-05:00:00 24.2555 02.23.2014-06:00:00 24.2254 02.23.2014-07:00:00 24.1902 02.23.2014-08:00:00 24.1501 02.23.2014-09:00:00 24.1199 02.23.2014-10:00:00 24.0998 02.23.2014-11:00:00 24.0848 02.23.2014-12:00:00 24.0597 02.23.2014-13:00:00 24.0496 02.23.2014-14:00:00 24.0546 02.23.2014-15:00:00 24.0396 02.23.2014-16:00:00 24.0446 02.23.2014-17:00:00 24.0195 02.23.2014-18:00:00 23.9994 02.23.2014-19:00:00 23.9743 02.23.2014-20:00:00 23.9894 02.23.2014-21:00:00 23.9693 02.23.2014-22:00:00 23.9793 02.23.2014-23:00:00 23.9642 02.24.2014-00:00:00 23.9391 02.24.2014-01:00:00 23.9140 02.24.2014-02:00:00 23.8839 02.24.2014-03:00:00 23.8437 02.24.2014-04:00:00 23.8236 02.24.2014-05:00:00 23.7985 02.24.2014-06:00:00 23.7684 02.24.2014-07:00:00 23.7483 02.24.2014-08:00:00 23.7583 02.24.2014-09:00:00 23.7483 02.24.2014-10:00:00 23.7383 02.24.2014-11:00:00 23.7483 02.24.2014-12:00:00 23.7684 02.24.2014-13:00:00 23.7684 02.24.2014-14:00:00 23.7784 02.24.2014-15:00:00 23.7784 02.24.2014-16:00:00 23.7935 02.24.2014-17:00:00 23.7734 02.24.2014-18:00:00 23.7583 02.24.2014-19:00:00 23.7282 02.24.2014-20:00:00 23.7232 02.24.2014-21:00:00 23.6880 02.24.2014-22:00:00 23.6680 02.24.2014-23:00:00 23.6278 02.25.2014-00:00:00 23.6278 02.25.2014-01:00:00 23.6177 02.25.2014-02:00:00 23.6127 02.25.2014-03:00:00 23.6027 02.25.2014-04:00:00 23.5926 02.25.2014-05:00:00 23.5474 02.25.2014-06:00:00 23.5273 02.25.2014-07:00:00 23.4972 02.25.2014-08:00:00 23.4721 02.25.2014-09:00:00 23.4520 02.25.2014-10:00:00 23.4420 02.25.2014-11:00:00 23.4118 02.25.2014-12:00:00 23.3968 02.25.2014-13:00:00 23.3767 02.25.2014-14:00:00 23.3466 02.25.2014-15:00:00 23.3265 02.25.2014-16:00:00 23.2913 02.25.2014-17:00:00 23.2712 02.25.2014-18:00:00 23.2511 02.25.2014-19:00:00 23.2311 02.25.2014-20:00:00 23.2009 02.25.2014-21:00:00 23.1859 02.25.2014-22:00:00 23.1507 02.25.2014-23:00:00 23.1306 02.26.2014-00:00:00 23.1156 02.26.2014-01:00:00 23.0754 02.26.2014-02:00:00 23.0553 02.26.2014-03:00:00 23.0402 02.26.2014-04:00:00 23.0151 02.26.2014-05:00:00 23.0000 02.26.2014-06:00:00 22.9800 02.26.2014-07:00:00 22.9599 02.26.2014-08:00:00 22.9498 02.26.2014-09:00:00 22.9247 02.26.2014-10:00:00 22.9046 02.26.2014-11:00:00 22.8896 02.26.2014-12:00:00 22.8946 02.26.2014-13:00:00 22.8845 02.26.2014-14:00:00 22.8745 02.26.2014-15:00:00 22.8695 02.26.2014-16:00:00 22.8745 02.26.2014-17:00:00 22.8645 02.26.2014-18:00:00 22.8845 02.26.2014-19:00:00 22.8795 02.26.2014-20:00:00 22.8845 02.26.2014-21:00:00 22.8645 02.26.2014-22:00:00 22.8544 02.26.2014-23:00:00 22.8494 02.27.2014-00:00:00 22.8394 02.27.2014-01:00:00 22.8243 02.27.2014-02:00:00 22.8193 02.27.2014-03:00:00 22.8142 02.27.2014-04:00:00 22.8142 02.27.2014-05:00:00 22.7942 02.27.2014-06:00:00 22.7841 02.27.2014-07:00:00 22.7791 02.27.2014-08:00:00 22.7640 02.27.2014-09:00:00 22.7690 02.27.2014-10:00:00 22.7741 02.27.2014-11:00:00 22.7741 02.27.2014-12:00:00 22.7640 02.27.2014-13:00:00 22.7640 02.27.2014-14:00:00 22.7791 02.27.2014-15:00:00 22.7741 02.27.2014-16:00:00 22.7942 02.27.2014-17:00:00 22.8092 02.27.2014-18:00:00 22.8394 02.27.2014-19:00:00 22.9046 02.27.2014-20:00:00 23.0201 02.27.2014-21:00:00 23.1156 02.27.2014-22:00:00 23.2059 02.27.2014-23:00:00 23.2913 02.28.2014-00:00:00 23.3566 02.28.2014-01:00:00 23.3918 02.28.2014-02:00:00 23.4018 02.28.2014-03:00:00 23.4269 02.28.2014-04:00:00 23.4570 02.28.2014-05:00:00 23.4621 02.28.2014-06:00:00 23.4621 02.28.2014-07:00:00 23.4721 02.28.2014-08:00:00 23.4771 02.28.2014-09:00:00 23.4821 02.28.2014-10:00:00 23.4821 02.28.2014-11:00:00 23.5073 02.28.2014-12:00:00 23.5022 02.28.2014-13:00:00 23.5173 02.28.2014-14:00:00 23.5324 02.28.2014-15:00:00 23.5324 02.28.2014-16:00:00 23.5474 02.28.2014-17:00:00 23.5474 02.28.2014-18:00:00 23.5675 02.28.2014-19:00:00 23.5725 02.28.2014-20:00:00 23.5826 02.28.2014-21:00:00 23.5826 02.28.2014-22:00:00 23.5725 02.28.2014-23:00:00 23.5725 03.01.2014-00:00:00 23.5776 03.01.2014-01:00:00 23.5776 03.01.2014-02:00:00 23.5776 03.01.2014-03:00:00 23.5725 03.01.2014-04:00:00 23.5675 03.01.2014-05:00:00 23.5525 03.01.2014-06:00:00 23.5424 03.01.2014-07:00:00 23.5324 03.01.2014-08:00:00 23.5223 03.01.2014-09:00:00 23.5123 03.01.2014-10:00:00 23.5073 03.01.2014-11:00:00 23.5022 03.01.2014-12:00:00 23.4872 03.01.2014-13:00:00 23.4872 03.01.2014-14:00:00 23.4671 03.01.2014-15:00:00 23.4570 03.01.2014-16:00:00 23.4520 03.01.2014-17:00:00 23.4319 03.01.2014-18:00:00 23.4219 03.01.2014-19:00:00 23.4118 03.01.2014-20:00:00 23.4118 03.01.2014-21:00:00 23.4018 03.01.2014-22:00:00 23.3717 03.01.2014-23:00:00 23.3666 03.02.2014-00:00:00 23.3666 03.02.2014-01:00:00 23.3566 03.02.2014-02:00:00 23.3315 03.02.2014-03:00:00 23.3315 03.02.2014-04:00:00 23.3214 03.02.2014-05:00:00 23.3014 03.02.2014-06:00:00 23.2913 03.02.2014-07:00:00 23.2712 03.02.2014-08:00:00 23.2712 03.02.2014-09:00:00 23.2712 03.02.2014-10:00:00 23.2712 03.02.2014-11:00:00 23.2813 03.02.2014-12:00:00 23.2763 03.02.2014-13:00:00 23.2712 03.02.2014-14:00:00 23.3114 03.02.2014-15:00:00 23.3516 03.02.2014-16:00:00 23.4219 03.02.2014-17:00:00 23.4420 03.02.2014-18:00:00 23.4621 03.02.2014-19:00:00 23.4972 03.02.2014-20:00:00 23.5776 03.02.2014-21:00:00 23.6629 03.02.2014-22:00:00 23.7835 03.02.2014-23:00:00 23.9341 03.03.2014-00:00:00 24.0747 03.03.2014-01:00:00 24.2003 03.03.2014-02:00:00 24.3007 03.03.2014-03:00:00 24.3710 03.03.2014-04:00:00 24.4162 03.03.2014-05:00:00 24.4413 03.03.2014-06:00:00 24.4966 03.03.2014-07:00:00 24.5317 03.03.2014-08:00:00 24.5769 03.03.2014-09:00:00 24.6221 03.03.2014-10:00:00 24.6372 03.03.2014-11:00:00 24.6673 03.03.2014-12:00:00 24.7527 03.03.2014-13:00:00 24.9134 03.03.2014-14:00:00 24.9636 03.03.2014-15:00:00 25.0038 03.03.2014-16:00:00 25.0239 03.03.2014-17:00:00 25.0339 03.03.2014-18:00:00 25.0690 03.03.2014-19:00:00 25.0690 03.03.2014-20:00:00 25.0942 03.03.2014-21:00:00 25.1042 03.03.2014-22:00:00 25.1042 03.03.2014-23:00:00 25.1142 03.04.2014-00:00:00 25.1243 03.04.2014-01:00:00 25.1394 03.04.2014-02:00:00 25.1745 03.04.2014-03:00:00 25.1896 03.04.2014-04:00:00 25.2046 03.04.2014-05:00:00 25.2147 03.04.2014-06:00:00 25.2147 03.04.2014-07:00:00 25.2297 03.04.2014-08:00:00 25.2950 03.04.2014-09:00:00 25.3201 03.04.2014-10:00:00 25.3503 03.04.2014-11:00:00 25.4206 03.04.2014-12:00:00 25.4859 03.04.2014-13:00:00 25.5009 03.04.2014-14:00:00 25.5311 03.04.2014-15:00:00 25.5662 03.04.2014-16:00:00 25.5763 03.04.2014-17:00:00 25.5813 03.04.2014-18:00:00 25.5913 03.04.2014-19:00:00 25.6064 03.04.2014-20:00:00 25.6064 03.04.2014-21:00:00 25.6064 03.04.2014-22:00:00 25.5963 03.04.2014-23:00:00 25.5963 03.05.2014-00:00:00 25.5963 03.05.2014-01:00:00 25.6064 03.05.2014-02:00:00 25.6315 03.05.2014-03:00:00 25.6566 03.05.2014-04:00:00 25.6918 03.05.2014-05:00:00 25.7219 03.05.2014-06:00:00 25.8826 03.05.2014-07:00:00 25.9579 03.05.2014-08:00:00 26.0232 03.05.2014-09:00:00 26.0584 03.05.2014-10:00:00 26.0935 03.05.2014-11:00:00 26.1186 03.05.2014-12:00:00 26.1287 03.05.2014-13:00:00 26.1337 03.05.2014-14:00:00 26.1337 03.05.2014-15:00:00 26.1387 03.05.2014-16:00:00 26.1387 03.05.2014-17:00:00 26.1337 03.05.2014-18:00:00 26.1337 03.05.2014-19:00:00 26.1387 03.05.2014-20:00:00 26.1638 03.05.2014-21:00:00 26.1889 03.05.2014-22:00:00 26.2391 03.05.2014-23:00:00 26.2743 03.06.2014-00:00:00 26.3044 03.06.2014-01:00:00 26.3245 03.06.2014-02:00:00 26.3396 03.06.2014-03:00:00 26.3597 03.06.2014-04:00:00 26.3898 03.06.2014-05:00:00 26.3948 03.06.2014-06:00:00 26.4149 03.06.2014-07:00:00 26.4601 03.06.2014-08:00:00 26.4953 03.06.2014-09:00:00 26.5254 03.06.2014-10:00:00 26.5354 03.06.2014-11:00:00 26.5656 03.06.2014-12:00:00 26.5806 03.06.2014-13:00:00 26.6308 03.06.2014-14:00:00 26.7112 03.06.2014-15:00:00 26.7614 03.06.2014-16:00:00 26.8016 03.06.2014-17:00:00 26.8618 03.06.2014-18:00:00 26.9221 03.06.2014-19:00:00 26.9472 03.06.2014-20:00:00 26.9774 03.06.2014-21:00:00 26.9924 03.06.2014-22:00:00 27.0025 03.06.2014-23:00:00 27.0125 03.07.2014-00:00:00 26.9974 03.07.2014-01:00:00 26.9874 03.07.2014-02:00:00 26.9774 03.07.2014-03:00:00 26.9623 03.07.2014-04:00:00 26.9472 03.07.2014-05:00:00 26.9271 03.07.2014-06:00:00 26.9271 03.07.2014-07:00:00 26.9171 03.07.2014-08:00:00 26.9070 03.07.2014-09:00:00 26.9121 03.07.2014-10:00:00 26.9020 03.07.2014-11:00:00 26.8870 03.07.2014-12:00:00 26.8719 03.07.2014-13:00:00 26.8568 03.07.2014-14:00:00 26.8468 03.07.2014-15:00:00 26.8418 03.07.2014-16:00:00 26.8367 03.07.2014-17:00:00 26.8167 03.07.2014-18:00:00 26.8066 03.07.2014-19:00:00 26.7966 03.07.2014-20:00:00 26.7765 03.07.2014-21:00:00 26.7614 03.07.2014-22:00:00 26.7313 03.07.2014-23:00:00 26.7212 03.08.2014-00:00:00 26.7162 03.08.2014-01:00:00 26.7112 03.08.2014-02:00:00 26.6911 03.08.2014-03:00:00 26.6811 03.08.2014-04:00:00 26.6660 03.08.2014-05:00:00 26.6560 03.08.2014-06:00:00 26.6459 03.08.2014-07:00:00 26.6108 03.08.2014-08:00:00 26.6057 03.08.2014-09:00:00 26.5907 03.08.2014-10:00:00 26.5806 03.08.2014-11:00:00 26.5555 03.08.2014-12:00:00 26.5354 03.08.2014-13:00:00 26.5304 03.08.2014-14:00:00 26.5304 03.08.2014-15:00:00 26.5455 03.08.2014-16:00:00 26.5555 03.08.2014-17:00:00 26.5957 03.08.2014-18:00:00 26.6057 03.08.2014-19:00:00 26.6208 03.08.2014-20:00:00 26.6308 03.08.2014-21:00:00 26.6308 03.08.2014-22:00:00 26.6459 03.08.2014-23:00:00 26.7162 03.09.2014-00:00:00 26.8167 03.09.2014-01:00:00 26.8769 03.09.2014-02:00:00 26.9824 03.09.2014-03:00:00 27.0778 03.09.2014-04:00:00 27.1832 03.09.2014-05:00:00 27.2686 03.09.2014-06:00:00 27.2837 03.09.2014-07:00:00 27.2686 03.09.2014-08:00:00 27.2586 03.09.2014-09:00:00 27.2536 03.09.2014-10:00:00 27.2385 03.09.2014-11:00:00 27.2184 03.09.2014-12:00:00 27.2084 03.09.2014-13:00:00 27.1883 03.09.2014-14:00:00 27.1832 03.09.2014-15:00:00 27.1732 03.09.2014-16:00:00 27.1732 03.09.2014-17:00:00 27.1682 03.09.2014-18:00:00 27.1431 03.09.2014-19:00:00 27.1330 03.09.2014-20:00:00 27.1129 03.09.2014-21:00:00 27.0979 03.09.2014-22:00:00 27.0828 03.09.2014-23:00:00 27.0728 03.10.2014-00:00:00 27.0627 03.10.2014-01:00:00 27.0326 03.10.2014-02:00:00 27.0175 03.10.2014-03:00:00 27.0125 03.10.2014-04:00:00 27.0125 03.10.2014-05:00:00 26.9924 03.10.2014-06:00:00 27.0025 03.10.2014-07:00:00 27.0075 03.10.2014-08:00:00 27.0175 03.10.2014-09:00:00 27.0225 03.10.2014-10:00:00 27.0125 03.10.2014-11:00:00 27.0125 03.10.2014-12:00:00 27.0276 03.10.2014-13:00:00 27.0276 03.10.2014-14:00:00 27.0276 03.10.2014-15:00:00 27.0225 03.10.2014-16:00:00 27.0075 03.10.2014-17:00:00 26.9974 03.10.2014-18:00:00 26.9924 03.10.2014-19:00:00 26.9573 03.10.2014-20:00:00 26.9472 03.10.2014-21:00:00 26.9422 03.10.2014-22:00:00 26.9271 03.10.2014-23:00:00 26.9271 03.11.2014-00:00:00 26.9121 03.11.2014-01:00:00 26.8970 03.11.2014-02:00:00 26.8870 03.11.2014-03:00:00 26.8719 03.11.2014-04:00:00 26.8669 03.11.2014-05:00:00 26.8618 03.11.2014-06:00:00 26.8468 03.11.2014-07:00:00 26.8418 03.11.2014-08:00:00 26.8267 03.11.2014-09:00:00 26.7915 03.11.2014-10:00:00 26.7715 03.11.2014-11:00:00 26.7664 03.11.2014-12:00:00 26.7463 03.11.2014-13:00:00 26.7112 03.11.2014-14:00:00 26.6861 03.11.2014-15:00:00 26.6861 03.11.2014-16:00:00 26.6660 03.11.2014-17:00:00 26.6509 03.11.2014-18:00:00 26.6308 03.11.2014-19:00:00 26.5907 03.11.2014-20:00:00 26.5806 03.11.2014-21:00:00 26.5706 03.11.2014-22:00:00 26.5605 03.11.2014-23:00:00 26.5505 03.12.2014-00:00:00 26.5304 03.12.2014-01:00:00 26.5003 03.12.2014-02:00:00 26.4752 03.12.2014-03:00:00 26.4551 03.12.2014-04:00:00 26.4249 03.12.2014-05:00:00 26.4199 03.12.2014-06:00:00 26.4149 03.12.2014-07:00:00 26.3798 03.12.2014-08:00:00 26.3496 03.12.2014-09:00:00 26.3446 03.12.2014-10:00:00 26.3346 03.12.2014-11:00:00 26.3195 03.12.2014-12:00:00 26.2994 03.12.2014-13:00:00 26.2843 03.12.2014-14:00:00 26.2592 03.12.2014-15:00:00 26.2442 03.12.2014-16:00:00 26.2291 03.12.2014-17:00:00 26.2191 03.12.2014-18:00:00 26.2090 03.12.2014-19:00:00 26.1789 03.12.2014-20:00:00 26.1638 03.12.2014-21:00:00 26.1387 03.12.2014-22:00:00 26.1186 03.12.2014-23:00:00 26.1086 03.13.2014-00:00:00 26.0835 03.13.2014-01:00:00 26.0734 03.13.2014-02:00:00 26.0584 03.13.2014-03:00:00 26.0533 03.13.2014-04:00:00 26.0383 03.13.2014-05:00:00 26.0132 03.13.2014-06:00:00 25.9981 03.13.2014-07:00:00 25.9880 03.13.2014-08:00:00 25.9780 03.13.2014-09:00:00 25.9629 03.13.2014-10:00:00 25.9328 03.13.2014-11:00:00 25.9228 03.13.2014-12:00:00 25.9027 03.13.2014-13:00:00 25.8926 03.13.2014-14:00:00 25.8424 03.13.2014-15:00:00 25.8073 03.13.2014-16:00:00 25.7771 03.13.2014-17:00:00 25.7570 03.13.2014-18:00:00 25.7420 03.13.2014-19:00:00 25.7319 03.13.2014-20:00:00 25.7269 03.13.2014-21:00:00 25.7068 03.13.2014-22:00:00 25.6918 03.13.2014-23:00:00 25.6616 03.14.2014-00:00:00 25.6516 03.14.2014-01:00:00 25.6466 03.14.2014-02:00:00 25.6215 03.14.2014-03:00:00 25.6114 03.14.2014-04:00:00 25.5963 03.14.2014-05:00:00 25.5712 03.14.2014-06:00:00 25.5662 03.14.2014-07:00:00 25.5712 03.14.2014-08:00:00 25.6164 03.14.2014-09:00:00 25.6767 03.14.2014-10:00:00 25.7018 03.14.2014-11:00:00 25.7018 03.14.2014-12:00:00 25.6968 03.14.2014-13:00:00 25.6767 03.14.2014-14:00:00 25.6616 03.14.2014-15:00:00 25.6566 03.14.2014-16:00:00 25.6415 03.14.2014-17:00:00 25.6315 03.14.2014-18:00:00 25.6265 03.14.2014-19:00:00 25.6164 03.14.2014-20:00:00 25.6164 03.14.2014-21:00:00 25.6114 03.14.2014-22:00:00 25.6164 03.14.2014-23:00:00 25.5963 03.15.2014-00:00:00 25.5863 03.15.2014-01:00:00 25.5763 03.15.2014-02:00:00 25.5612 03.15.2014-03:00:00 25.5411 03.15.2014-04:00:00 25.5210 03.15.2014-05:00:00 25.5210 03.15.2014-06:00:00 25.5160 03.15.2014-07:00:00 25.5110 03.15.2014-08:00:00 25.4959 03.15.2014-09:00:00 25.4758 03.15.2014-10:00:00 25.4658 03.15.2014-11:00:00 25.4457 03.15.2014-12:00:00 25.4256 03.15.2014-13:00:00 25.4055 03.15.2014-14:00:00 25.4055 03.15.2014-15:00:00 25.3854 03.15.2014-16:00:00 25.3704 03.15.2014-17:00:00 25.3653 03.15.2014-18:00:00 25.3704 03.15.2014-19:00:00 25.4005 03.15.2014-20:00:00 25.4658 03.15.2014-21:00:00 25.5260 03.15.2014-22:00:00 25.5813 03.15.2014-23:00:00 25.6265 03.16.2014-00:00:00 25.6867 03.16.2014-01:00:00 25.8776 03.16.2014-02:00:00 26.0433 03.16.2014-03:00:00 26.2090 03.16.2014-04:00:00 26.3346 03.16.2014-05:00:00 26.3948 03.16.2014-06:00:00 26.4300 03.16.2014-07:00:00 26.5605 03.16.2014-08:00:00 26.6811 03.16.2014-09:00:00 26.7614 03.16.2014-10:00:00 26.8468 03.16.2014-11:00:00 26.9271 03.16.2014-12:00:00 26.9824 03.16.2014-13:00:00 27.0175 03.16.2014-14:00:00 27.0577 03.16.2014-15:00:00 27.0929 03.16.2014-16:00:00 27.1280 03.16.2014-17:00:00 27.1682 03.16.2014-18:00:00 27.2084 03.16.2014-19:00:00 27.2787 03.16.2014-20:00:00 27.3439 03.16.2014-21:00:00 27.4143 03.16.2014-22:00:00 27.4293 03.16.2014-23:00:00 27.4444 03.17.2014-00:00:00 27.4695 03.17.2014-01:00:00 27.4946 03.17.2014-02:00:00 27.5247 03.17.2014-03:00:00 27.5498 03.17.2014-04:00:00 27.5549 03.17.2014-05:00:00 27.5649 03.17.2014-06:00:00 27.5599 03.17.2014-07:00:00 27.5398 03.17.2014-08:00:00 27.5298 03.17.2014-09:00:00 27.5348 03.17.2014-10:00:00 27.5247 03.17.2014-11:00:00 27.5348 03.17.2014-12:00:00 27.5298 03.17.2014-13:00:00 27.5298 03.17.2014-14:00:00 27.5348 03.17.2014-15:00:00 27.5298 03.17.2014-16:00:00 27.5398 03.17.2014-17:00:00 27.5247 03.17.2014-18:00:00 27.5197 03.17.2014-19:00:00 27.5197 03.17.2014-20:00:00 27.4946 03.17.2014-21:00:00 27.4695 03.17.2014-22:00:00 27.4544 03.17.2014-23:00:00 27.4343 03.18.2014-00:00:00 27.4143 03.18.2014-01:00:00 27.3992 03.18.2014-02:00:00 27.3942 03.18.2014-03:00:00 27.3841 03.18.2014-04:00:00 27.3741 03.18.2014-05:00:00 27.3590 03.18.2014-06:00:00 27.3490 03.18.2014-07:00:00 27.3339 03.18.2014-08:00:00 27.3188 03.18.2014-09:00:00 27.2837 03.18.2014-10:00:00 27.2736 03.18.2014-11:00:00 27.2686 03.18.2014-12:00:00 27.2586 03.18.2014-13:00:00 27.2435 03.18.2014-14:00:00 27.2435 03.18.2014-15:00:00 27.2184 03.18.2014-16:00:00 27.2084 03.18.2014-17:00:00 27.1933 03.18.2014-18:00:00 27.1782 03.18.2014-19:00:00 27.1782 03.18.2014-20:00:00 27.1381 03.18.2014-21:00:00 27.1330 03.18.2014-22:00:00 27.1180 03.18.2014-23:00:00 27.1029 03.19.2014-00:00:00 27.0778 03.19.2014-01:00:00 27.0728 03.19.2014-02:00:00 27.0477 03.19.2014-03:00:00 27.0376 03.19.2014-04:00:00 27.0025 03.19.2014-05:00:00 26.9874 03.19.2014-06:00:00 26.9774 03.19.2014-07:00:00 26.9573 03.19.2014-08:00:00 26.9271 03.19.2014-09:00:00 26.9171 03.19.2014-10:00:00 26.9020 03.19.2014-11:00:00 26.8920 03.19.2014-12:00:00 26.8769 03.19.2014-13:00:00 26.8719 03.19.2014-14:00:00 26.8719 03.19.2014-15:00:00 26.9372 03.19.2014-16:00:00 26.9974 03.19.2014-17:00:00 26.9874 03.19.2014-18:00:00 26.9673 03.19.2014-19:00:00 26.9522 03.19.2014-20:00:00 26.9372 03.19.2014-21:00:00 26.9171 03.19.2014-22:00:00 26.9121 03.19.2014-23:00:00 26.9020 03.20.2014-00:00:00 26.8819 03.20.2014-01:00:00 26.8518 03.20.2014-02:00:00 26.8418 03.20.2014-03:00:00 26.8317 03.20.2014-04:00:00 26.8167 03.20.2014-05:00:00 26.8116 03.20.2014-06:00:00 26.8016 03.20.2014-07:00:00 26.7765 03.20.2014-08:00:00 26.7715 03.20.2014-09:00:00 26.7564 03.20.2014-10:00:00 26.7463 03.20.2014-11:00:00 26.7463 03.20.2014-12:00:00 26.7413 03.20.2014-13:00:00 26.7011 03.20.2014-14:00:00 26.6961 03.20.2014-15:00:00 26.6760 03.20.2014-16:00:00 26.6509 03.20.2014-17:00:00 26.6359 03.20.2014-18:00:00 26.6308 03.20.2014-19:00:00 26.6258 03.20.2014-20:00:00 26.6208 03.20.2014-21:00:00 26.6158 03.20.2014-22:00:00 26.5957 03.20.2014-23:00:00 26.5856 03.21.2014-00:00:00 26.5555 03.21.2014-01:00:00 26.5304 03.21.2014-02:00:00 26.4852 03.21.2014-03:00:00 26.4701 03.21.2014-04:00:00 26.4400 03.21.2014-05:00:00 26.4199 03.21.2014-06:00:00 26.4049 03.21.2014-07:00:00 26.3948 03.21.2014-08:00:00 26.3898 03.21.2014-09:00:00 26.3747 03.21.2014-10:00:00 26.3496 03.21.2014-11:00:00 26.3396 03.21.2014-12:00:00 26.3245 03.21.2014-13:00:00 26.3094 03.21.2014-14:00:00 26.2944 03.21.2014-15:00:00 26.2442 03.21.2014-16:00:00 26.2241 03.21.2014-17:00:00 26.2191 03.21.2014-18:00:00 26.2140 03.21.2014-19:00:00 26.1839 03.21.2014-20:00:00 26.1688 03.21.2014-21:00:00 26.1487 03.21.2014-22:00:00 26.1337 03.21.2014-23:00:00 26.1035 03.22.2014-00:00:00 26.0885 03.22.2014-01:00:00 26.0483 03.22.2014-02:00:00 26.0433 03.22.2014-03:00:00 26.0383 03.22.2014-04:00:00 26.0132 03.22.2014-05:00:00 26.0031 03.22.2014-06:00:00 25.9931 03.22.2014-07:00:00 25.9680 03.22.2014-08:00:00 25.9479 03.22.2014-09:00:00 25.9278 03.22.2014-10:00:00 25.9177 03.22.2014-11:00:00 25.9027 03.22.2014-12:00:00 25.8776 03.22.2014-13:00:00 25.8474 03.22.2014-14:00:00 25.7972 03.22.2014-15:00:00 25.7822 03.22.2014-16:00:00 25.7671 03.22.2014-17:00:00 25.7470 03.22.2014-18:00:00 25.7420 03.22.2014-19:00:00 25.7319 03.22.2014-20:00:00 25.7169 03.22.2014-21:00:00 25.6918 03.22.2014-22:00:00 25.6616 03.22.2014-23:00:00 25.6466 03.23.2014-00:00:00 25.6265 03.23.2014-01:00:00 25.6064 03.23.2014-02:00:00 25.5863 03.23.2014-03:00:00 25.5763 03.23.2014-04:00:00 25.5612 03.23.2014-05:00:00 25.5260 03.23.2014-06:00:00 25.5060 03.23.2014-07:00:00 25.4909 03.23.2014-08:00:00 25.4708 03.23.2014-09:00:00 25.4507 03.23.2014-10:00:00 25.4055 03.23.2014-11:00:00 25.3804 03.23.2014-12:00:00 25.3503 03.23.2014-13:00:00 25.3503 03.23.2014-14:00:00 25.3302 03.23.2014-15:00:00 25.3151 03.23.2014-16:00:00 25.2950 03.23.2014-17:00:00 25.2649 03.23.2014-18:00:00 25.2649 03.23.2014-19:00:00 25.2549 03.23.2014-20:00:00 25.2348 03.23.2014-21:00:00 25.2297 03.23.2014-22:00:00 25.1846 03.23.2014-23:00:00 25.1594 03.24.2014-00:00:00 25.1544 03.24.2014-01:00:00 25.1444 03.24.2014-02:00:00 25.1193 03.24.2014-03:00:00 25.1142 03.24.2014-04:00:00 25.1042 03.24.2014-05:00:00 25.0942 03.24.2014-06:00:00 25.0690 03.24.2014-07:00:00 25.0389 03.24.2014-08:00:00 25.0188 03.24.2014-09:00:00 25.0088 03.24.2014-10:00:00 24.9686 03.24.2014-11:00:00 24.9586 03.24.2014-12:00:00 24.9385 03.24.2014-13:00:00 24.8933 03.24.2014-14:00:00 24.8983 03.24.2014-15:00:00 24.8933 03.24.2014-16:00:00 24.8933 03.24.2014-17:00:00 24.8832 03.24.2014-18:00:00 24.8782 03.24.2014-19:00:00 24.8581 03.24.2014-20:00:00 24.8481 03.24.2014-21:00:00 24.8280 03.24.2014-22:00:00 24.8180 03.24.2014-23:00:00 24.7979 03.25.2014-00:00:00 24.7828 03.25.2014-01:00:00 24.7627 03.25.2014-02:00:00 24.7426 03.25.2014-03:00:00 24.7326 03.25.2014-04:00:00 24.7125 03.25.2014-05:00:00 24.7175 03.25.2014-06:00:00 24.7326 03.25.2014-07:00:00 24.7677 03.25.2014-08:00:00 24.8180 03.25.2014-09:00:00 24.8983 03.25.2014-10:00:00 24.9385 03.25.2014-11:00:00 24.9736 03.25.2014-12:00:00 25.0088 03.25.2014-13:00:00 24.9987 03.25.2014-14:00:00 24.9937 03.25.2014-15:00:00 25.0038 03.25.2014-16:00:00 25.0088 03.25.2014-17:00:00 25.0439 03.25.2014-18:00:00 25.0841 03.25.2014-19:00:00 25.1645 03.25.2014-20:00:00 25.2097 03.25.2014-21:00:00 25.2247 03.25.2014-22:00:00 25.2699 03.25.2014-23:00:00 25.2900 03.26.2014-00:00:00 25.3151 03.26.2014-01:00:00 25.3352 03.26.2014-02:00:00 25.3603 03.26.2014-03:00:00 25.3704 03.26.2014-04:00:00 25.3704 03.26.2014-05:00:00 25.3704 03.26.2014-06:00:00 25.3553 03.26.2014-07:00:00 25.3402 03.26.2014-08:00:00 25.3453 03.26.2014-09:00:00 25.3402 03.26.2014-10:00:00 25.3302 03.26.2014-11:00:00 25.3302 03.26.2014-12:00:00 25.3151 03.26.2014-13:00:00 25.3001 03.26.2014-14:00:00 25.2900 03.26.2014-15:00:00 25.2850 03.26.2014-16:00:00 25.2749 03.26.2014-17:00:00 25.2599 03.26.2014-18:00:00 25.2498 03.26.2014-19:00:00 25.2348 03.26.2014-20:00:00 25.2247 03.26.2014-21:00:00 25.2046 03.26.2014-22:00:00 25.1896 03.26.2014-23:00:00 25.1846 03.27.2014-00:00:00 25.1846 03.27.2014-01:00:00 25.1846 03.27.2014-02:00:00 25.2197 03.27.2014-03:00:00 25.2247 03.27.2014-04:00:00 25.2247 03.27.2014-05:00:00 25.2197 03.27.2014-06:00:00 25.2097 03.27.2014-07:00:00 25.1896 03.27.2014-08:00:00 25.1695 03.27.2014-09:00:00 25.1594 03.27.2014-10:00:00 25.1494 03.27.2014-11:00:00 25.1343 03.27.2014-12:00:00 25.1293 03.27.2014-13:00:00 25.1142 03.27.2014-14:00:00 25.0992 03.27.2014-15:00:00 25.0942 03.27.2014-16:00:00 25.0942 03.27.2014-17:00:00 25.0891 03.27.2014-18:00:00 25.0791 03.27.2014-19:00:00 25.0841 03.27.2014-20:00:00 25.0841 03.27.2014-21:00:00 25.0942 03.27.2014-22:00:00 25.0942 03.27.2014-23:00:00 25.0690 03.28.2014-00:00:00 25.0640 03.28.2014-01:00:00 25.0540 03.28.2014-02:00:00 25.0590 03.28.2014-03:00:00 25.0439 03.28.2014-04:00:00 25.0389 03.28.2014-05:00:00 25.0188 03.28.2014-06:00:00 24.9987 03.28.2014-07:00:00 24.9837 03.28.2014-08:00:00 24.9586 03.28.2014-09:00:00 24.9485 03.28.2014-10:00:00 24.9736 03.28.2014-11:00:00 25.0540 03.28.2014-12:00:00 25.1092 03.28.2014-13:00:00 25.1795 03.28.2014-14:00:00 25.3101 03.28.2014-15:00:00 25.4407 03.28.2014-16:00:00 25.5260 03.28.2014-17:00:00 25.5763 03.28.2014-18:00:00 25.6215 03.28.2014-19:00:00 25.6516 03.28.2014-20:00:00 25.6817 03.28.2014-21:00:00 25.7118 03.28.2014-22:00:00 25.7068 03.28.2014-23:00:00 25.7068 03.29.2014-00:00:00 25.7219 03.29.2014-01:00:00 25.7269 03.29.2014-02:00:00 25.7319 03.29.2014-03:00:00 25.7370 03.29.2014-04:00:00 25.7269 03.29.2014-05:00:00 25.7319 03.29.2014-06:00:00 25.7269 03.29.2014-07:00:00 25.7219 03.29.2014-08:00:00 25.7169 03.29.2014-09:00:00 25.7319 03.29.2014-10:00:00 25.7370 03.29.2014-11:00:00 25.7420 03.29.2014-12:00:00 25.7420 03.29.2014-13:00:00 25.7420 03.29.2014-14:00:00 25.7520 03.29.2014-15:00:00 25.7771 03.29.2014-16:00:00 25.8123 03.29.2014-17:00:00 25.8424 03.29.2014-18:00:00 25.8926 03.29.2014-19:00:00 25.9378 03.29.2014-20:00:00 25.9780 03.29.2014-21:00:00 25.9780 03.29.2014-22:00:00 25.9780 03.29.2014-23:00:00 25.9730 03.30.2014-00:00:00 25.9780 03.30.2014-01:00:00 25.9931 03.30.2014-02:00:00 26.0081 03.30.2014-03:00:00 26.0282 03.30.2014-04:00:00 26.0383 03.30.2014-05:00:00 26.0332 03.30.2014-06:00:00 26.0332 03.30.2014-07:00:00 26.0483 03.30.2014-08:00:00 26.0584 03.30.2014-09:00:00 26.0533 03.30.2014-10:00:00 26.0533 03.30.2014-11:00:00 26.0483 03.30.2014-12:00:00 26.0433 03.30.2014-13:00:00 26.0584 03.30.2014-14:00:00 26.0584 03.30.2014-15:00:00 26.0584 03.30.2014-16:00:00 26.0483 03.30.2014-17:00:00 26.0634 03.30.2014-18:00:00 26.0584 03.30.2014-19:00:00 26.0584 03.30.2014-20:00:00 26.0584 03.30.2014-21:00:00 26.0584 03.30.2014-22:00:00 26.0584 03.30.2014-23:00:00 26.0433 03.31.2014-00:00:00 26.0433 03.31.2014-01:00:00 26.0282 03.31.2014-02:00:00 26.0182 03.31.2014-03:00:00 26.0182 03.31.2014-04:00:00 26.0132 03.31.2014-05:00:00 26.0031 03.31.2014-06:00:00 25.9880 03.31.2014-07:00:00 25.9880 03.31.2014-08:00:00 25.9730 03.31.2014-09:00:00 25.9479 03.31.2014-10:00:00 25.9429 03.31.2014-11:00:00 25.9328 03.31.2014-12:00:00 25.9228 03.31.2014-13:00:00 25.9077 03.31.2014-14:00:00 25.9077 03.31.2014-15:00:00 25.8977 03.31.2014-16:00:00 25.8876 03.31.2014-17:00:00 25.8776 03.31.2014-18:00:00 25.8776 03.31.2014-19:00:00 25.8776 03.31.2014-20:00:00 25.8725 03.31.2014-21:00:00 25.8625 03.31.2014-22:00:00 25.8525 03.31.2014-23:00:00 25.8424 04.01.2014-00:00:00 25.8273 04.01.2014-01:00:00 25.8223 04.01.2014-02:00:00 25.8173 04.01.2014-03:00:00 25.8123 04.01.2014-04:00:00 25.7972 04.01.2014-05:00:00 25.7721 04.01.2014-06:00:00 25.7370 04.01.2014-07:00:00 25.7219 04.01.2014-08:00:00 25.7169 04.01.2014-09:00:00 25.6867 04.01.2014-10:00:00 25.6767 04.01.2014-11:00:00 25.6667 04.01.2014-12:00:00 25.6466 04.01.2014-13:00:00 25.6064 04.01.2014-14:00:00 25.5813 04.01.2014-15:00:00 25.5662 04.01.2014-16:00:00 25.5511 04.01.2014-17:00:00 25.5411 04.01.2014-18:00:00 25.5411 04.01.2014-19:00:00 25.5311 04.01.2014-20:00:00 25.5160 04.01.2014-21:00:00 25.5110 04.01.2014-22:00:00 25.5110 04.01.2014-23:00:00 25.4859 04.02.2014-00:00:00 25.4658 04.02.2014-01:00:00 25.4507 04.02.2014-02:00:00 25.4407 04.02.2014-03:00:00 25.4306 04.02.2014-04:00:00 25.4206 04.02.2014-05:00:00 25.4206 04.02.2014-06:00:00 25.4055 04.02.2014-07:00:00 25.3955 04.02.2014-08:00:00 25.3804 04.02.2014-09:00:00 25.3503 04.02.2014-10:00:00 25.3252 04.02.2014-11:00:00 25.2800 04.02.2014-12:00:00 25.2498 04.02.2014-13:00:00 25.2297 04.02.2014-14:00:00 25.2247 04.02.2014-15:00:00 25.1896 04.02.2014-16:00:00 25.1795 04.02.2014-17:00:00 25.1645 04.02.2014-18:00:00 25.1594 04.02.2014-19:00:00 25.1293 04.02.2014-20:00:00 25.1092 04.02.2014-21:00:00 25.0891 04.02.2014-22:00:00 25.0791 04.02.2014-23:00:00 25.0590 04.03.2014-00:00:00 25.0490 04.03.2014-01:00:00 25.0239 04.03.2014-02:00:00 25.0188 04.03.2014-03:00:00 25.0038 04.03.2014-04:00:00 24.9686 04.03.2014-05:00:00 24.9586 04.03.2014-06:00:00 24.9335 04.03.2014-07:00:00 24.9284 04.03.2014-08:00:00 24.9184 04.03.2014-09:00:00 24.8933 04.03.2014-10:00:00 24.8632 04.03.2014-11:00:00 24.8380 04.03.2014-12:00:00 24.8380 04.03.2014-13:00:00 24.8180 04.03.2014-14:00:00 24.7878 04.03.2014-15:00:00 24.7677 04.03.2014-16:00:00 24.7527 04.03.2014-17:00:00 24.7477 04.03.2014-18:00:00 24.7276 04.03.2014-19:00:00 24.7276 04.03.2014-20:00:00 24.7225 04.03.2014-21:00:00 24.7276 04.03.2014-22:00:00 24.7175 04.03.2014-23:00:00 24.6974 04.04.2014-00:00:00 24.6874 04.04.2014-01:00:00 24.6874 04.04.2014-02:00:00 24.7175 04.04.2014-03:00:00 24.7225 04.04.2014-04:00:00 24.7175 04.04.2014-05:00:00 24.7175 04.04.2014-06:00:00 24.7125 04.04.2014-07:00:00 24.7025 04.04.2014-08:00:00 24.7125 04.04.2014-09:00:00 24.7075 04.04.2014-10:00:00 24.6924 04.04.2014-11:00:00 24.6723 04.04.2014-12:00:00 24.6723 04.04.2014-13:00:00 24.6824 04.04.2014-14:00:00 24.6924 04.04.2014-15:00:00 24.7175 04.04.2014-16:00:00 24.7175 04.04.2014-17:00:00 24.7326 04.04.2014-18:00:00 24.7627 04.04.2014-19:00:00 24.8129 04.04.2014-20:00:00 24.8280 04.04.2014-21:00:00 24.8380 04.04.2014-22:00:00 24.8431 04.04.2014-23:00:00 24.8431 04.05.2014-00:00:00 24.8431 04.05.2014-01:00:00 24.8280 04.05.2014-02:00:00 24.8180 04.05.2014-03:00:00 24.8129 04.05.2014-04:00:00 24.8079 04.05.2014-05:00:00 24.8180 04.05.2014-06:00:00 24.8280 04.05.2014-07:00:00 24.8380 04.05.2014-08:00:00 24.8330 04.05.2014-09:00:00 24.8230 04.05.2014-10:00:00 24.8230 04.05.2014-11:00:00 24.8180 04.05.2014-12:00:00 24.8129 04.05.2014-13:00:00 24.8079 04.05.2014-14:00:00 24.8180 04.05.2014-15:00:00 24.8330 04.05.2014-16:00:00 24.8481 04.05.2014-17:00:00 24.8481 04.05.2014-18:00:00 24.8531 04.05.2014-19:00:00 24.8380 04.05.2014-20:00:00 24.8431 04.05.2014-21:00:00 24.8380 04.05.2014-22:00:00 24.8380 04.05.2014-23:00:00 24.8280 04.06.2014-00:00:00 24.8431 04.06.2014-01:00:00 24.8431 04.06.2014-02:00:00 24.8481 04.06.2014-03:00:00 24.8230 04.06.2014-04:00:00 24.8079 04.06.2014-05:00:00 24.8079 04.06.2014-06:00:00 24.7878 04.06.2014-07:00:00 24.7828 04.06.2014-08:00:00 24.7878 04.06.2014-09:00:00 24.7778 04.06.2014-10:00:00 24.7778 04.06.2014-11:00:00 24.7778 04.06.2014-12:00:00 24.7778 04.06.2014-13:00:00 24.7677 04.06.2014-14:00:00 24.7577 04.06.2014-15:00:00 24.7426 04.06.2014-16:00:00 24.7276 04.06.2014-17:00:00 24.7175 04.06.2014-18:00:00 24.7125 04.06.2014-19:00:00 24.6924 04.06.2014-20:00:00 24.6723 04.06.2014-21:00:00 24.6723 04.06.2014-22:00:00 24.6623 04.06.2014-23:00:00 24.6573 04.07.2014-00:00:00 24.6472 04.07.2014-01:00:00 24.6322 04.07.2014-02:00:00 24.6271 04.07.2014-03:00:00 24.6020 04.07.2014-04:00:00 24.5819 04.07.2014-05:00:00 24.5769 04.07.2014-06:00:00 24.5618 04.07.2014-07:00:00 24.5568 04.07.2014-08:00:00 24.5518 04.07.2014-09:00:00 24.5418 04.07.2014-10:00:00 24.5317 04.07.2014-11:00:00 24.5217 04.07.2014-12:00:00 24.5116 04.07.2014-13:00:00 24.4865 04.07.2014-14:00:00 24.4715 04.07.2014-15:00:00 24.4514 04.07.2014-16:00:00 24.4313 04.07.2014-17:00:00 24.4162 04.07.2014-18:00:00 24.4011 04.07.2014-19:00:00 24.3961 04.07.2014-20:00:00 24.3760 04.07.2014-21:00:00 24.3610 04.07.2014-22:00:00 24.3359 04.07.2014-23:00:00 24.3158 04.08.2014-00:00:00 24.3108 04.08.2014-01:00:00 24.3057 04.08.2014-02:00:00 24.2806 04.08.2014-03:00:00 24.2505 04.08.2014-04:00:00 24.2404 04.08.2014-05:00:00 24.2204 04.08.2014-06:00:00 24.2003 04.08.2014-07:00:00 24.1952 04.08.2014-08:00:00 24.1852 04.08.2014-09:00:00 24.1651 04.08.2014-10:00:00 24.1300 04.08.2014-11:00:00 24.1149 04.08.2014-12:00:00 24.1049 04.08.2014-13:00:00 24.0948 04.08.2014-14:00:00 24.0747 04.08.2014-15:00:00 24.0948 04.08.2014-16:00:00 24.1551 04.08.2014-17:00:00 24.2656 04.08.2014-18:00:00 24.3409 04.08.2014-19:00:00 24.3861 04.08.2014-20:00:00 24.4212 04.08.2014-21:00:00 24.4564 04.08.2014-22:00:00 24.5568 04.08.2014-23:00:00 24.6121 04.09.2014-00:00:00 24.6472 04.09.2014-01:00:00 24.6573 04.09.2014-02:00:00 24.6522 04.09.2014-03:00:00 24.6723 04.09.2014-04:00:00 24.6623 04.09.2014-05:00:00 24.6824 04.09.2014-06:00:00 24.6874 04.09.2014-07:00:00 24.6924 04.09.2014-08:00:00 24.6874 04.09.2014-09:00:00 24.6723 04.09.2014-10:00:00 24.6623 04.09.2014-11:00:00 24.6573 04.09.2014-12:00:00 24.6573 04.09.2014-13:00:00 24.6472 04.09.2014-14:00:00 24.6322 04.09.2014-15:00:00 24.6271 04.09.2014-16:00:00 24.6070 04.09.2014-17:00:00 24.6020 04.09.2014-18:00:00 24.6020 04.09.2014-19:00:00 24.5970 04.09.2014-20:00:00 24.6020 04.09.2014-21:00:00 24.5970 04.09.2014-22:00:00 24.5970 04.09.2014-23:00:00 24.5819 04.10.2014-00:00:00 24.5719 04.10.2014-01:00:00 24.5669 04.10.2014-02:00:00 24.5518 04.10.2014-03:00:00 24.5367 04.10.2014-04:00:00 24.5317 04.10.2014-05:00:00 24.5217 04.10.2014-06:00:00 24.5016 04.10.2014-07:00:00 24.4915 04.10.2014-08:00:00 24.4865 04.10.2014-09:00:00 24.4765 04.10.2014-10:00:00 24.4664 04.10.2014-11:00:00 24.4614 04.10.2014-12:00:00 24.4514 04.10.2014-13:00:00 24.4313 04.10.2014-14:00:00 24.4313 04.10.2014-15:00:00 24.4162 04.10.2014-16:00:00 24.3961 04.10.2014-17:00:00 24.3660 04.10.2014-18:00:00 24.3509 04.10.2014-19:00:00 24.3258 04.10.2014-20:00:00 24.3158 04.10.2014-21:00:00 24.3057 04.10.2014-22:00:00 24.2856 04.10.2014-23:00:00 24.2756 04.11.2014-00:00:00 24.2706 04.11.2014-01:00:00 24.2455 04.11.2014-02:00:00 24.2304 04.11.2014-03:00:00 24.2153 04.11.2014-04:00:00 24.1852 04.11.2014-05:00:00 24.1752 04.11.2014-06:00:00 24.1701 04.11.2014-07:00:00 24.1651 04.11.2014-08:00:00 24.1450 04.11.2014-09:00:00 24.1249 04.11.2014-10:00:00 24.1049 04.11.2014-11:00:00 24.0998 04.11.2014-12:00:00 24.0948 04.11.2014-13:00:00 24.0797 04.11.2014-14:00:00 24.0546 04.11.2014-15:00:00 24.0496 04.11.2014-16:00:00 24.0346 04.11.2014-17:00:00 24.0145 04.11.2014-18:00:00 23.9894 04.11.2014-19:00:00 23.9793 04.11.2014-20:00:00 23.9693 04.11.2014-21:00:00 23.9642 04.11.2014-22:00:00 23.9542 04.11.2014-23:00:00 23.9391 04.12.2014-00:00:00 23.9241 04.12.2014-01:00:00 23.9090 04.12.2014-02:00:00 23.9040 04.12.2014-03:00:00 23.8939 04.12.2014-04:00:00 23.8688 04.12.2014-05:00:00 23.8638 04.12.2014-06:00:00 23.8538 04.12.2014-07:00:00 23.8236 04.12.2014-08:00:00 23.8136 04.12.2014-09:00:00 23.8136 04.12.2014-10:00:00 23.8086 04.12.2014-11:00:00 23.7784 04.12.2014-12:00:00 23.7634 04.12.2014-13:00:00 23.7483 04.12.2014-14:00:00 23.7383 04.12.2014-15:00:00 23.7232 04.12.2014-16:00:00 23.6931 04.12.2014-17:00:00 23.6629 04.12.2014-18:00:00 23.6579 04.12.2014-19:00:00 23.6479 04.12.2014-20:00:00 23.6077 04.12.2014-21:00:00 23.5977 04.12.2014-22:00:00 23.5926 04.12.2014-23:00:00 23.5876 04.13.2014-00:00:00 23.5575 04.13.2014-01:00:00 23.5474 04.13.2014-02:00:00 23.5223 04.13.2014-03:00:00 23.4972 04.13.2014-04:00:00 23.4821 04.13.2014-05:00:00 23.4570 04.13.2014-06:00:00 23.4319 04.13.2014-07:00:00 23.4219 04.13.2014-08:00:00 23.4068 04.13.2014-09:00:00 23.4018 04.13.2014-10:00:00 23.3867 04.13.2014-11:00:00 23.3566 04.13.2014-12:00:00 23.3315 04.13.2014-13:00:00 23.3114 04.13.2014-14:00:00 23.2813 04.13.2014-15:00:00 23.2612 04.13.2014-16:00:00 23.2461 04.13.2014-17:00:00 23.2260 04.13.2014-18:00:00 23.2009 04.13.2014-19:00:00 23.1708 04.13.2014-20:00:00 23.1557 04.13.2014-21:00:00 23.1256 04.13.2014-22:00:00 23.1156 04.13.2014-23:00:00 23.0904 04.14.2014-00:00:00 23.0653 04.14.2014-01:00:00 23.0452 04.14.2014-02:00:00 23.0302 04.14.2014-03:00:00 23.0000 04.14.2014-04:00:00 22.9699 04.14.2014-05:00:00 22.9699 04.14.2014-06:00:00 22.9448 04.14.2014-07:00:00 22.9348 04.14.2014-08:00:00 22.9046 04.14.2014-09:00:00 22.8795 04.14.2014-10:00:00 22.8444 04.14.2014-11:00:00 22.8042 04.14.2014-12:00:00 22.7841 04.14.2014-13:00:00 22.7490 04.14.2014-14:00:00 22.6937 04.14.2014-15:00:00 22.6787 04.14.2014-16:00:00 22.6586 04.14.2014-17:00:00 22.6234 04.14.2014-18:00:00 22.5682 04.14.2014-19:00:00 22.5581 04.14.2014-20:00:00 22.5380 04.14.2014-21:00:00 22.5180 04.14.2014-22:00:00 22.5079 04.14.2014-23:00:00 22.4828 04.15.2014-00:00:00 22.4527 04.15.2014-01:00:00 22.4175 04.15.2014-02:00:00 22.4125 04.15.2014-03:00:00 22.3924 04.15.2014-04:00:00 22.3773 04.15.2014-05:00:00 22.3573 04.15.2014-06:00:00 22.3522 04.15.2014-07:00:00 22.3321 04.15.2014-08:00:00 22.3221 04.15.2014-09:00:00 22.3070 04.15.2014-10:00:00 22.2869 04.15.2014-11:00:00 22.2769 04.15.2014-12:00:00 22.2669 04.15.2014-13:00:00 22.2518 04.15.2014-14:00:00 22.2367 04.15.2014-15:00:00 22.2166 04.15.2014-16:00:00 22.2016 04.15.2014-17:00:00 22.1915 04.15.2014-18:00:00 22.1714 04.15.2014-19:00:00 22.1463 04.15.2014-20:00:00 22.1212 04.15.2014-21:00:00 22.1162 04.15.2014-22:00:00 22.1363 04.15.2014-23:00:00 22.2317 04.16.2014-00:00:00 22.3472 04.16.2014-01:00:00 22.4928 04.16.2014-02:00:00 22.6234 04.16.2014-03:00:00 22.7841 04.16.2014-04:00:00 23.0302 04.16.2014-05:00:00 23.1407 04.16.2014-06:00:00 23.2963 04.16.2014-07:00:00 23.3968 04.16.2014-08:00:00 23.4520 04.16.2014-09:00:00 23.5173 04.16.2014-10:00:00 23.5725 04.16.2014-11:00:00 23.6579 04.16.2014-12:00:00 23.7332 04.16.2014-13:00:00 23.7835 04.16.2014-14:00:00 23.8487 04.16.2014-15:00:00 23.9391 04.16.2014-16:00:00 24.0245 04.16.2014-17:00:00 24.1450 04.16.2014-18:00:00 24.2806 04.16.2014-19:00:00 24.3861 04.16.2014-20:00:00 24.4815 04.16.2014-21:00:00 24.5669 04.16.2014-22:00:00 24.7225 04.16.2014-23:00:00 24.8632 04.17.2014-00:00:00 24.9485 04.17.2014-01:00:00 25.0439 04.17.2014-02:00:00 25.1042 04.17.2014-03:00:00 25.1695 04.17.2014-04:00:00 25.2097 04.17.2014-05:00:00 25.2599 04.17.2014-06:00:00 25.3352 04.17.2014-07:00:00 25.4407 04.17.2014-08:00:00 25.5210 04.17.2014-09:00:00 25.5763 04.17.2014-10:00:00 25.6114 04.17.2014-11:00:00 25.6466 04.17.2014-12:00:00 25.6767 04.17.2014-13:00:00 25.6817 04.17.2014-14:00:00 25.7068 04.17.2014-15:00:00 25.7721 04.17.2014-16:00:00 25.8575 04.17.2014-17:00:00 25.9228 04.17.2014-18:00:00 25.9780 04.17.2014-19:00:00 25.9830 04.17.2014-20:00:00 25.9981 04.17.2014-21:00:00 26.0734 04.17.2014-22:00:00 26.2442 04.17.2014-23:00:00 26.3396 04.18.2014-00:00:00 26.3747 04.18.2014-01:00:00 26.3848 04.18.2014-02:00:00 26.3948 04.18.2014-03:00:00 26.3948 04.18.2014-04:00:00 26.3948 04.18.2014-05:00:00 26.3898 04.18.2014-06:00:00 26.3898 04.18.2014-07:00:00 26.4049 04.18.2014-08:00:00 26.4049 04.18.2014-09:00:00 26.3998 04.18.2014-10:00:00 26.4049 04.18.2014-11:00:00 26.4049 04.18.2014-12:00:00 26.3948 04.18.2014-13:00:00 26.3948 04.18.2014-14:00:00 26.4049 04.18.2014-15:00:00 26.3998 04.18.2014-16:00:00 26.3998 04.18.2014-17:00:00 26.3948 04.18.2014-18:00:00 26.3898 04.18.2014-19:00:00 26.3798 04.18.2014-20:00:00 26.3747 04.18.2014-21:00:00 26.3697 04.18.2014-22:00:00 26.3647 04.18.2014-23:00:00 26.3496 04.19.2014-00:00:00 26.3346 04.19.2014-01:00:00 26.3346 04.19.2014-02:00:00 26.3295 04.19.2014-03:00:00 26.3295 04.19.2014-04:00:00 26.3195 04.19.2014-05:00:00 26.3145 04.19.2014-06:00:00 26.2994 04.19.2014-07:00:00 26.2894 04.19.2014-08:00:00 26.2843 04.19.2014-09:00:00 26.2693 04.19.2014-10:00:00 26.2642 04.19.2014-11:00:00 26.2693 04.19.2014-12:00:00 26.2894 04.19.2014-13:00:00 26.2994 04.19.2014-14:00:00 26.2793 04.19.2014-15:00:00 26.2894 04.19.2014-16:00:00 26.2843 04.19.2014-17:00:00 26.3195 04.19.2014-18:00:00 26.3597 04.19.2014-19:00:00 26.3697 04.19.2014-20:00:00 26.3948 04.19.2014-21:00:00 26.3898 04.19.2014-22:00:00 26.3798 04.19.2014-23:00:00 26.3697 04.20.2014-00:00:00 26.3647 04.20.2014-01:00:00 26.3546 04.20.2014-02:00:00 26.3496 04.20.2014-03:00:00 26.3346 04.20.2014-04:00:00 26.3245 04.20.2014-05:00:00 26.3195 04.20.2014-06:00:00 26.3094 04.20.2014-07:00:00 26.2994 04.20.2014-08:00:00 26.2843 04.20.2014-09:00:00 26.2743 04.20.2014-10:00:00 26.2693 04.20.2014-11:00:00 26.2442 04.20.2014-12:00:00 26.2291 04.20.2014-13:00:00 26.2341 04.20.2014-14:00:00 26.2191 04.20.2014-15:00:00 26.2090 04.20.2014-16:00:00 26.2040 04.20.2014-17:00:00 26.1889 04.20.2014-18:00:00 26.1789 04.20.2014-19:00:00 26.1739 04.20.2014-20:00:00 26.1688 04.20.2014-21:00:00 26.1638 04.20.2014-22:00:00 26.1387 04.20.2014-23:00:00 26.1387 04.21.2014-00:00:00 26.1337 04.21.2014-01:00:00 26.1337 04.21.2014-02:00:00 26.1136 04.21.2014-03:00:00 26.1136 04.21.2014-04:00:00 26.0835 04.21.2014-05:00:00 26.0634 04.21.2014-06:00:00 26.0433 04.21.2014-07:00:00 26.0282 04.21.2014-08:00:00 26.0282 04.21.2014-09:00:00 25.9981 04.21.2014-10:00:00 25.9931 04.21.2014-11:00:00 25.9830 04.21.2014-12:00:00 25.9579 04.21.2014-13:00:00 25.9378 04.21.2014-14:00:00 25.9228 04.21.2014-15:00:00 25.9127 04.21.2014-16:00:00 25.9077 04.21.2014-17:00:00 25.8926 04.21.2014-18:00:00 25.8876 04.21.2014-19:00:00 25.8725 04.21.2014-20:00:00 25.8525 04.21.2014-21:00:00 25.8374 04.21.2014-22:00:00 25.8324 04.21.2014-23:00:00 25.8223 04.22.2014-00:00:00 25.8073 04.22.2014-01:00:00 25.7972 04.22.2014-02:00:00 25.7922 04.22.2014-03:00:00 25.8022 04.22.2014-04:00:00 25.8324 04.22.2014-05:00:00 25.8525 04.22.2014-06:00:00 25.8675 04.22.2014-07:00:00 25.8876 04.22.2014-08:00:00 25.8826 04.22.2014-09:00:00 25.8776 04.22.2014-10:00:00 25.8675 04.22.2014-11:00:00 25.8575 04.22.2014-12:00:00 25.8374 04.22.2014-13:00:00 25.8374 04.22.2014-14:00:00 25.8324 04.22.2014-15:00:00 25.8273 04.22.2014-16:00:00 25.8374 04.22.2014-17:00:00 25.8324 04.22.2014-18:00:00 25.8273 04.22.2014-19:00:00 25.8223 04.22.2014-20:00:00 25.8073 04.22.2014-21:00:00 25.8073 04.22.2014-22:00:00 25.8123 04.22.2014-23:00:00 25.8424 04.23.2014-00:00:00 25.8776 04.23.2014-01:00:00 25.9077 04.23.2014-02:00:00 25.9429 04.23.2014-03:00:00 25.9579 04.23.2014-04:00:00 25.9880 04.23.2014-05:00:00 25.9931 04.23.2014-06:00:00 25.9981 04.23.2014-07:00:00 26.0031 04.23.2014-08:00:00 26.0232 04.23.2014-09:00:00 26.0383 04.23.2014-10:00:00 26.0483 04.23.2014-11:00:00 26.0533 04.23.2014-12:00:00 26.0584 04.23.2014-13:00:00 26.0584 04.23.2014-14:00:00 26.0584 04.23.2014-15:00:00 26.0584 04.23.2014-16:00:00 26.0533 04.23.2014-17:00:00 26.0433 04.23.2014-18:00:00 26.0383 04.23.2014-19:00:00 26.0433 04.23.2014-20:00:00 26.0533 04.23.2014-21:00:00 26.0784 04.23.2014-22:00:00 26.0935 04.23.2014-23:00:00 26.1236 04.24.2014-00:00:00 26.1638 04.24.2014-01:00:00 26.2492 04.24.2014-02:00:00 26.3346 04.24.2014-03:00:00 26.3697 04.24.2014-04:00:00 26.4099 04.24.2014-05:00:00 26.4450 04.24.2014-06:00:00 26.4802 04.24.2014-07:00:00 26.5003 04.24.2014-08:00:00 26.5103 04.24.2014-09:00:00 26.5103 04.24.2014-10:00:00 26.5103 04.24.2014-11:00:00 26.5053 04.24.2014-12:00:00 26.5103 04.24.2014-13:00:00 26.5706 04.24.2014-14:00:00 26.6108 04.24.2014-15:00:00 26.6308 04.24.2014-16:00:00 26.6610 04.24.2014-17:00:00 26.7263 04.24.2014-18:00:00 26.8317 04.24.2014-19:00:00 26.8568 04.24.2014-20:00:00 26.9472 04.24.2014-21:00:00 26.9623 04.24.2014-22:00:00 26.9573 04.24.2014-23:00:00 26.9522 04.25.2014-00:00:00 26.9372 04.25.2014-01:00:00 26.9322 04.25.2014-02:00:00 26.9221 04.25.2014-03:00:00 26.9171 04.25.2014-04:00:00 26.9221 04.25.2014-05:00:00 26.9221 04.25.2014-06:00:00 26.9171 04.25.2014-07:00:00 26.9070 04.25.2014-08:00:00 26.9070 04.25.2014-09:00:00 26.8970 04.25.2014-10:00:00 26.8870 04.25.2014-11:00:00 26.8769 04.25.2014-12:00:00 26.8669 04.25.2014-13:00:00 26.8719 04.25.2014-14:00:00 26.8669 04.25.2014-15:00:00 26.8568 04.25.2014-16:00:00 26.8518 04.25.2014-17:00:00 26.8418 04.25.2014-18:00:00 26.8267 04.25.2014-19:00:00 26.8267 04.25.2014-20:00:00 26.8217 04.25.2014-21:00:00 26.8066 04.25.2014-22:00:00 26.8066 04.25.2014-23:00:00 26.8016 04.26.2014-00:00:00 26.7865 04.26.2014-01:00:00 26.7715 04.26.2014-02:00:00 26.7664 04.26.2014-03:00:00 26.7564 04.26.2014-04:00:00 26.7463 04.26.2014-05:00:00 26.7313 04.26.2014-06:00:00 26.7112 04.26.2014-07:00:00 26.6911 04.26.2014-08:00:00 26.6760 04.26.2014-09:00:00 26.6710 04.26.2014-10:00:00 26.6610 04.26.2014-11:00:00 26.6409 04.26.2014-12:00:00 26.6359 04.26.2014-13:00:00 26.5907 04.26.2014-14:00:00 26.5756 04.26.2014-15:00:00 26.5656 04.26.2014-16:00:00 26.5354 04.26.2014-17:00:00 26.5304 04.26.2014-18:00:00 26.5304 04.26.2014-19:00:00 26.5304 04.26.2014-20:00:00 26.5254 04.26.2014-21:00:00 26.5204 04.26.2014-22:00:00 26.5455 04.26.2014-23:00:00 26.5756 04.27.2014-00:00:00 26.6258 04.27.2014-01:00:00 26.6509 04.27.2014-02:00:00 26.6509 04.27.2014-03:00:00 26.6459 04.27.2014-04:00:00 26.6158 04.27.2014-05:00:00 26.6158 04.27.2014-06:00:00 26.6108 04.27.2014-07:00:00 26.6057 04.27.2014-08:00:00 26.5907 04.27.2014-09:00:00 26.5806 04.27.2014-10:00:00 26.5806 04.27.2014-11:00:00 26.5656 04.27.2014-12:00:00 26.6308 04.27.2014-13:00:00 26.7564 04.27.2014-14:00:00 26.9020 04.27.2014-15:00:00 26.9070 04.27.2014-16:00:00 26.9020 04.27.2014-17:00:00 26.9020 04.27.2014-18:00:00 26.9020 04.27.2014-19:00:00 26.9121 04.27.2014-20:00:00 26.9121 04.27.2014-21:00:00 26.9121 04.27.2014-22:00:00 26.9070 04.27.2014-23:00:00 26.9070 04.28.2014-00:00:00 26.8970 04.28.2014-01:00:00 26.8719 04.28.2014-02:00:00 26.8669 04.28.2014-03:00:00 26.8568 04.28.2014-04:00:00 26.8518 04.28.2014-05:00:00 26.8418 04.28.2014-06:00:00 26.8267 04.28.2014-07:00:00 26.8116 04.28.2014-08:00:00 26.8066 04.28.2014-09:00:00 26.8066 04.28.2014-10:00:00 26.8016 04.28.2014-11:00:00 26.7966 04.28.2014-12:00:00 26.7915 04.28.2014-13:00:00 26.7815 04.28.2014-14:00:00 26.7664 04.28.2014-15:00:00 26.7564 04.28.2014-16:00:00 26.7363 04.28.2014-17:00:00 26.7263 04.28.2014-18:00:00 26.6961 04.28.2014-19:00:00 26.6710 04.28.2014-20:00:00 26.6459 04.28.2014-21:00:00 26.6359 04.28.2014-22:00:00 26.6158 04.28.2014-23:00:00 26.6108 04.29.2014-00:00:00 26.6057 04.29.2014-01:00:00 26.5957 04.29.2014-02:00:00 26.5756 04.29.2014-03:00:00 26.5656 04.29.2014-04:00:00 26.5505 04.29.2014-05:00:00 26.5405 04.29.2014-06:00:00 26.5204 04.29.2014-07:00:00 26.5153 04.29.2014-08:00:00 26.5053 04.29.2014-09:00:00 26.4902 04.29.2014-10:00:00 26.4701 04.29.2014-11:00:00 26.4400 04.29.2014-12:00:00 26.4099 04.29.2014-13:00:00 26.3798 04.29.2014-14:00:00 26.3546 04.29.2014-15:00:00 26.3446 04.29.2014-16:00:00 26.3396 04.29.2014-17:00:00 26.3145 04.29.2014-18:00:00 26.3145 04.29.2014-19:00:00 26.3195 04.29.2014-20:00:00 26.3044 04.29.2014-21:00:00 26.2894 04.29.2014-22:00:00 26.2642 04.29.2014-23:00:00 26.2442 04.30.2014-00:00:00 26.2391 04.30.2014-01:00:00 26.2191 04.30.2014-02:00:00 26.2140 04.30.2014-03:00:00 26.1990 04.30.2014-04:00:00 26.1889 04.30.2014-05:00:00 26.1688 04.30.2014-06:00:00 26.1538 04.30.2014-07:00:00 26.1337 04.30.2014-08:00:00 26.1287 04.30.2014-09:00:00 26.1186 04.30.2014-10:00:00 26.0935 04.30.2014-11:00:00 26.0885 04.30.2014-12:00:00 26.0784 04.30.2014-13:00:00 26.0734 04.30.2014-14:00:00 26.0433 04.30.2014-15:00:00 26.0232 04.30.2014-16:00:00 26.0081 04.30.2014-17:00:00 25.9830 04.30.2014-18:00:00 25.9529 04.30.2014-19:00:00 25.9328 04.30.2014-20:00:00 25.9077 04.30.2014-21:00:00 25.8826 04.30.2014-22:00:00 25.8776 04.30.2014-23:00:00 25.8575 05.01.2014-00:00:00 25.8374 05.01.2014-01:00:00 25.8173 05.01.2014-02:00:00 25.8123 05.01.2014-03:00:00 25.7972 05.01.2014-04:00:00 25.7721 05.01.2014-05:00:00 25.7671 05.01.2014-06:00:00 25.7470 05.01.2014-07:00:00 25.7269 05.01.2014-08:00:00 25.7018 05.01.2014-09:00:00 25.6867 05.01.2014-10:00:00 25.6616 05.01.2014-11:00:00 25.6265 05.01.2014-12:00:00 25.5863 05.01.2014-13:00:00 25.5511 05.01.2014-14:00:00 25.5260 05.01.2014-15:00:00 25.5160 05.01.2014-16:00:00 25.4859 05.01.2014-17:00:00 25.4708 05.01.2014-18:00:00 25.4306 05.01.2014-19:00:00 25.3804 05.01.2014-20:00:00 25.3653 05.01.2014-21:00:00 25.3302 05.01.2014-22:00:00 25.2950 05.01.2014-23:00:00 25.2800 05.02.2014-00:00:00 25.2599 05.02.2014-01:00:00 25.2348 05.02.2014-02:00:00 25.2097 05.02.2014-03:00:00 25.1846 05.02.2014-04:00:00 25.1544 05.02.2014-05:00:00 25.1243 05.02.2014-06:00:00 25.0841 05.02.2014-07:00:00 25.0540 05.02.2014-08:00:00 25.0188 05.02.2014-09:00:00 24.9887 05.02.2014-10:00:00 24.9535 05.02.2014-11:00:00 24.9184 05.02.2014-12:00:00 24.8732 05.02.2014-13:00:00 24.8481 05.02.2014-14:00:00 24.8230 05.02.2014-15:00:00 24.7928 05.02.2014-16:00:00 24.7728 05.02.2014-17:00:00 24.7477 05.02.2014-18:00:00 24.7326 05.02.2014-19:00:00 24.7175 05.02.2014-20:00:00 24.6924 05.02.2014-21:00:00 24.6723 05.02.2014-22:00:00 24.6472 05.02.2014-23:00:00 24.6171 05.03.2014-00:00:00 24.6020 05.03.2014-01:00:00 24.5669 05.03.2014-02:00:00 24.5518 05.03.2014-03:00:00 24.5217 05.03.2014-04:00:00 24.4865 05.03.2014-05:00:00 24.4715 05.03.2014-06:00:00 24.4514 05.03.2014-07:00:00 24.4212 05.03.2014-08:00:00 24.4112 05.03.2014-09:00:00 24.3610 05.03.2014-10:00:00 24.3308 05.03.2014-11:00:00 24.3057 05.03.2014-12:00:00 24.2806 05.03.2014-13:00:00 24.2505 05.03.2014-14:00:00 24.2455 05.03.2014-15:00:00 24.2204 05.03.2014-16:00:00 24.2957 05.03.2014-17:00:00 24.4363 05.03.2014-18:00:00 24.5116 05.03.2014-19:00:00 24.5618 05.03.2014-20:00:00 24.6271 05.03.2014-21:00:00 24.7276 05.03.2014-22:00:00 24.8380 05.03.2014-23:00:00 24.9987 05.04.2014-00:00:00 25.1645 05.04.2014-01:00:00 25.3151 05.04.2014-02:00:00 25.4256 05.04.2014-03:00:00 25.5160 05.04.2014-04:00:00 25.5662 05.04.2014-05:00:00 25.6215 05.04.2014-06:00:00 25.6867 05.04.2014-07:00:00 25.7370 05.04.2014-08:00:00 25.7721 05.04.2014-09:00:00 25.7972 05.04.2014-10:00:00 25.8223 05.04.2014-11:00:00 25.8474 05.04.2014-12:00:00 25.8876 05.04.2014-13:00:00 25.9328 05.04.2014-14:00:00 25.9429 05.04.2014-15:00:00 25.9629 05.04.2014-16:00:00 25.9730 05.04.2014-17:00:00 25.9931 05.04.2014-18:00:00 26.0584 05.04.2014-19:00:00 26.0885 05.04.2014-20:00:00 26.1035 05.04.2014-21:00:00 26.1287 05.04.2014-22:00:00 26.1437 05.04.2014-23:00:00 26.1638 05.05.2014-00:00:00 26.1588 05.05.2014-01:00:00 26.1588 05.05.2014-02:00:00 26.1739 05.05.2014-03:00:00 26.1789 05.05.2014-04:00:00 26.1789 05.05.2014-05:00:00 26.1889 05.05.2014-06:00:00 26.2241 05.05.2014-07:00:00 26.2492 05.05.2014-08:00:00 26.2944 05.05.2014-09:00:00 26.3496 05.05.2014-10:00:00 26.3697 05.05.2014-11:00:00 26.3848 05.05.2014-12:00:00 26.3948 05.05.2014-13:00:00 26.3898 05.05.2014-14:00:00 26.3898 05.05.2014-15:00:00 26.3948 05.05.2014-16:00:00 26.4149 05.05.2014-17:00:00 26.4199 05.05.2014-18:00:00 26.4099 05.05.2014-19:00:00 26.4099 05.05.2014-20:00:00 26.4049 05.05.2014-21:00:00 26.3898 05.05.2014-22:00:00 26.3747 05.05.2014-23:00:00 26.3747 05.06.2014-00:00:00 26.3647 05.06.2014-01:00:00 26.3647 05.06.2014-02:00:00 26.3496 05.06.2014-03:00:00 26.3346 05.06.2014-04:00:00 26.3295 05.06.2014-05:00:00 26.3295 05.06.2014-06:00:00 26.3094 05.06.2014-07:00:00 26.2994 05.06.2014-08:00:00 26.2894 05.06.2014-09:00:00 26.2894 05.06.2014-10:00:00 26.2793 05.06.2014-11:00:00 26.2793 05.06.2014-12:00:00 26.2592 05.06.2014-13:00:00 26.2542 05.06.2014-14:00:00 26.2391 05.06.2014-15:00:00 26.2341 05.06.2014-16:00:00 26.2341 05.06.2014-17:00:00 26.2191 05.06.2014-18:00:00 26.2140 05.06.2014-19:00:00 26.2140 05.06.2014-20:00:00 26.2040 05.06.2014-21:00:00 26.1990 05.06.2014-22:00:00 26.1889 05.06.2014-23:00:00 26.1789 05.07.2014-00:00:00 26.1739 05.07.2014-01:00:00 26.1538 05.07.2014-02:00:00 26.1437 05.07.2014-03:00:00 26.1035 05.07.2014-04:00:00 26.0935 05.07.2014-05:00:00 26.0684 05.07.2014-06:00:00 26.0634 05.07.2014-07:00:00 26.0383 05.07.2014-08:00:00 26.0282 05.07.2014-09:00:00 26.0282 05.07.2014-10:00:00 26.0081 05.07.2014-11:00:00 25.9981 05.07.2014-12:00:00 25.9830 05.07.2014-13:00:00 25.9629 05.07.2014-14:00:00 25.9529 05.07.2014-15:00:00 25.9278 05.07.2014-16:00:00 25.9127 05.07.2014-17:00:00 25.8977 05.07.2014-18:00:00 25.8525 05.07.2014-19:00:00 25.8474 05.07.2014-20:00:00 25.8374 05.07.2014-21:00:00 25.8073 05.07.2014-22:00:00 25.7922 05.07.2014-23:00:00 25.7872 05.08.2014-00:00:00 25.7420 05.08.2014-01:00:00 25.7219 05.08.2014-02:00:00 25.7118 05.08.2014-03:00:00 25.7018 05.08.2014-04:00:00 25.6817 05.08.2014-05:00:00 25.6717 05.08.2014-06:00:00 25.6415 05.08.2014-07:00:00 25.6114 05.08.2014-08:00:00 25.6014 05.08.2014-09:00:00 25.5813 05.08.2014-10:00:00 25.5612 05.08.2014-11:00:00 25.5461 05.08.2014-12:00:00 25.5461 05.08.2014-13:00:00 25.5411 05.08.2014-14:00:00 25.5311 05.08.2014-15:00:00 25.5260 05.08.2014-16:00:00 25.5160 05.08.2014-17:00:00 25.5260 05.08.2014-18:00:00 25.5863 05.08.2014-19:00:00 25.6315 05.08.2014-20:00:00 25.7269 05.08.2014-21:00:00 25.7621 05.08.2014-22:00:00 25.7922 05.08.2014-23:00:00 25.8575 05.09.2014-00:00:00 25.9328 05.09.2014-01:00:00 26.0132 05.09.2014-02:00:00 26.1337 05.09.2014-03:00:00 26.1939 05.09.2014-04:00:00 26.2341 05.09.2014-05:00:00 26.2642 05.09.2014-06:00:00 26.2894 05.09.2014-07:00:00 26.2944 05.09.2014-08:00:00 26.2944 05.09.2014-09:00:00 26.2994 05.09.2014-10:00:00 26.3295 05.09.2014-11:00:00 26.3295 05.09.2014-12:00:00 26.3496 05.09.2014-13:00:00 26.3998 05.09.2014-14:00:00 26.4300 05.09.2014-15:00:00 26.5003 05.09.2014-16:00:00 26.5354 05.09.2014-17:00:00 26.5756 05.09.2014-18:00:00 26.5957 05.09.2014-19:00:00 26.6057 05.09.2014-20:00:00 26.6108 05.09.2014-21:00:00 26.6258 05.09.2014-22:00:00 26.6158 05.09.2014-23:00:00 26.6057 05.10.2014-00:00:00 26.6108 05.10.2014-01:00:00 26.6158 05.10.2014-02:00:00 26.6308 05.10.2014-03:00:00 26.6308 05.10.2014-04:00:00 26.6258 05.10.2014-05:00:00 26.6158 05.10.2014-06:00:00 26.6108 05.10.2014-07:00:00 26.6108 05.10.2014-08:00:00 26.5856 05.10.2014-09:00:00 26.5907 05.10.2014-10:00:00 26.5856 05.10.2014-11:00:00 26.5756 05.10.2014-12:00:00 26.5706 05.10.2014-13:00:00 26.5605 05.10.2014-14:00:00 26.5455 05.10.2014-15:00:00 26.5455 05.10.2014-16:00:00 26.5254 05.10.2014-17:00:00 26.5204 05.10.2014-18:00:00 26.5153 05.10.2014-19:00:00 26.5003 05.10.2014-20:00:00 26.4852 05.10.2014-21:00:00 26.4752 05.10.2014-22:00:00 26.4601 05.10.2014-23:00:00 26.4551 05.11.2014-00:00:00 26.4300 05.11.2014-01:00:00 26.4149 05.11.2014-02:00:00 26.3998 05.11.2014-03:00:00 26.3697 05.11.2014-04:00:00 26.3647 05.11.2014-05:00:00 26.3647 05.11.2014-06:00:00 26.3396 05.11.2014-07:00:00 26.3396 05.11.2014-08:00:00 26.3346 05.11.2014-09:00:00 26.3044 05.11.2014-10:00:00 26.2944 05.11.2014-11:00:00 26.2944 05.11.2014-12:00:00 26.2843 05.11.2014-13:00:00 26.2693 05.11.2014-14:00:00 26.2542 05.11.2014-15:00:00 26.2341 05.11.2014-16:00:00 26.2241 05.11.2014-17:00:00 26.1990 05.11.2014-18:00:00 26.1839 05.11.2014-19:00:00 26.1739 05.11.2014-20:00:00 26.1638 05.11.2014-21:00:00 26.1487 05.11.2014-22:00:00 26.1287 05.11.2014-23:00:00 26.0935 05.12.2014-00:00:00 26.0684 05.12.2014-01:00:00 26.0483 05.12.2014-02:00:00 26.0433 05.12.2014-03:00:00 26.0232 05.12.2014-04:00:00 25.9880 05.12.2014-05:00:00 25.9629 05.12.2014-06:00:00 25.9328 05.12.2014-07:00:00 25.9077 05.12.2014-08:00:00 25.8876 05.12.2014-09:00:00 25.8575 05.12.2014-10:00:00 25.8324 05.12.2014-11:00:00 25.8223 05.12.2014-12:00:00 25.7972 05.12.2014-13:00:00 25.7822 05.12.2014-14:00:00 25.7822 05.12.2014-15:00:00 25.7621 05.12.2014-16:00:00 25.7370 05.12.2014-17:00:00 25.7068 05.12.2014-18:00:00 25.6817 05.12.2014-19:00:00 25.6616 05.12.2014-20:00:00 25.6315 05.12.2014-21:00:00 25.6014 05.12.2014-22:00:00 25.5763 05.12.2014-23:00:00 25.5612 05.13.2014-00:00:00 25.5311 05.13.2014-01:00:00 25.4909 05.13.2014-02:00:00 25.4658 05.13.2014-03:00:00 25.4256 05.13.2014-04:00:00 25.4156 05.13.2014-05:00:00 25.4105 05.13.2014-06:00:00 25.3955 05.13.2014-07:00:00 25.3653 05.13.2014-08:00:00 25.3302 05.13.2014-09:00:00 25.2749 05.13.2014-10:00:00 25.2498 05.13.2014-11:00:00 25.2197 05.13.2014-12:00:00 25.1695 05.13.2014-13:00:00 25.1243 05.13.2014-14:00:00 25.0841 05.13.2014-15:00:00 25.0389 05.13.2014-16:00:00 24.9987 05.13.2014-17:00:00 24.9686 05.13.2014-18:00:00 24.9335 05.13.2014-19:00:00 24.8983 05.13.2014-20:00:00 24.8632 05.13.2014-21:00:00 24.8380 05.13.2014-22:00:00 24.8180 05.13.2014-23:00:00 24.7677 05.14.2014-00:00:00 24.7477 05.14.2014-01:00:00 24.7175 05.14.2014-02:00:00 24.6924 05.14.2014-03:00:00 24.6673 05.14.2014-04:00:00 24.6372 05.14.2014-05:00:00 24.5970 05.14.2014-06:00:00 24.5418 05.14.2014-07:00:00 24.4966 05.14.2014-08:00:00 24.4514 05.14.2014-09:00:00 24.3459 05.14.2014-10:00:00 24.3108 05.14.2014-11:00:00 24.2656 05.14.2014-12:00:00 24.2354 05.14.2014-13:00:00 24.1852 05.14.2014-14:00:00 24.1450 05.14.2014-15:00:00 24.0848 05.14.2014-16:00:00 24.0597 05.14.2014-17:00:00 24.0346 05.14.2014-18:00:00 24.0044 05.14.2014-19:00:00 23.9642 05.14.2014-20:00:00 23.9190 05.14.2014-21:00:00 23.8939 05.14.2014-22:00:00 23.8588 05.14.2014-23:00:00 23.8487 05.15.2014-00:00:00 23.8136 05.15.2014-01:00:00 23.7734 05.15.2014-02:00:00 23.7483 05.15.2014-03:00:00 23.7282 05.15.2014-04:00:00 23.7031 05.15.2014-05:00:00 23.6378 05.15.2014-06:00:00 23.5977 05.15.2014-07:00:00 23.5625 05.15.2014-08:00:00 23.5324 05.15.2014-09:00:00 23.4872 05.15.2014-10:00:00 23.4470 05.15.2014-11:00:00 23.3968 05.15.2014-12:00:00 23.3466 05.15.2014-13:00:00 23.3014 05.15.2014-14:00:00 23.2712 05.15.2014-15:00:00 23.2110 05.15.2014-16:00:00 23.1808 05.15.2014-17:00:00 23.1457 05.15.2014-18:00:00 23.0955 05.15.2014-19:00:00 23.0503 05.15.2014-20:00:00 23.0051 05.15.2014-21:00:00 22.9599 05.15.2014-22:00:00 22.8896 05.15.2014-23:00:00 22.8695 05.16.2014-00:00:00 22.8645 05.16.2014-01:00:00 22.8444 05.16.2014-02:00:00 22.8042 05.16.2014-03:00:00 22.7891 05.16.2014-04:00:00 22.7791 05.16.2014-05:00:00 22.7490 05.16.2014-06:00:00 22.7339 05.16.2014-07:00:00 22.7088 05.16.2014-08:00:00 22.6787 05.16.2014-09:00:00 22.6535 05.16.2014-10:00:00 22.6184 05.16.2014-11:00:00 22.5782 05.16.2014-12:00:00 22.5581 05.16.2014-13:00:00 22.5481 05.16.2014-14:00:00 22.5129 05.16.2014-15:00:00 22.4878 05.16.2014-16:00:00 22.4677 05.16.2014-17:00:00 22.4276 05.16.2014-18:00:00 22.3974 05.16.2014-19:00:00 22.3824 05.16.2014-20:00:00 22.3573 05.16.2014-21:00:00 22.3221 05.16.2014-22:00:00 22.3020 05.16.2014-23:00:00 22.2869 05.17.2014-00:00:00 22.2819 05.17.2014-01:00:00 22.2518 05.17.2014-02:00:00 22.2367 05.17.2014-03:00:00 22.2317 05.17.2014-04:00:00 22.2217 05.17.2014-05:00:00 22.1966 05.17.2014-06:00:00 22.1564 05.17.2014-07:00:00 22.1363 05.17.2014-08:00:00 22.1162 05.17.2014-09:00:00 22.0911 05.17.2014-10:00:00 22.0610 05.17.2014-11:00:00 22.0308 05.17.2014-12:00:00 22.0158 05.17.2014-13:00:00 22.0007 05.17.2014-14:00:00 21.9907 05.17.2014-15:00:00 21.9655 05.17.2014-16:00:00 21.9655 05.17.2014-17:00:00 21.9605 05.17.2014-18:00:00 21.9254 05.17.2014-19:00:00 21.8852 05.17.2014-20:00:00 21.8601 05.17.2014-21:00:00 21.8601 05.17.2014-22:00:00 21.8450 05.17.2014-23:00:00 21.8249 05.18.2014-00:00:00 21.7998 05.18.2014-01:00:00 21.7848 05.18.2014-02:00:00 21.7697 05.18.2014-03:00:00 21.7546 05.18.2014-04:00:00 21.7396 05.18.2014-05:00:00 21.7245 05.18.2014-06:00:00 21.6944 05.18.2014-07:00:00 21.6893 05.18.2014-08:00:00 21.6793 05.18.2014-09:00:00 21.6642 05.18.2014-10:00:00 21.6542 05.18.2014-11:00:00 21.6391 05.18.2014-12:00:00 21.6391 05.18.2014-13:00:00 21.6391 05.18.2014-14:00:00 21.6592 05.18.2014-15:00:00 21.6442 05.18.2014-16:00:00 21.6893 05.18.2014-17:00:00 21.9505 05.18.2014-18:00:00 22.2166 05.18.2014-19:00:00 22.3623 05.18.2014-20:00:00 22.4928 05.18.2014-21:00:00 22.5682 05.18.2014-22:00:00 22.6033 05.18.2014-23:00:00 22.6787 05.19.2014-00:00:00 22.7038 05.19.2014-01:00:00 22.7038 05.19.2014-02:00:00 22.7238 05.19.2014-03:00:00 22.7540 05.19.2014-04:00:00 22.7891 05.19.2014-05:00:00 22.7992 05.19.2014-06:00:00 22.8142 05.19.2014-07:00:00 22.8142 05.19.2014-08:00:00 22.8343 05.19.2014-09:00:00 22.8494 05.19.2014-10:00:00 22.8142 05.19.2014-11:00:00 22.8092 05.19.2014-12:00:00 22.8042 05.19.2014-13:00:00 22.8042 05.19.2014-14:00:00 22.7791 05.19.2014-15:00:00 22.8042 05.19.2014-16:00:00 22.8142 05.19.2014-17:00:00 22.8042 05.19.2014-18:00:00 22.7992 05.19.2014-19:00:00 22.7942 05.19.2014-20:00:00 22.7690 05.19.2014-21:00:00 22.7590 05.19.2014-22:00:00 22.7389 05.19.2014-23:00:00 22.7238 05.20.2014-00:00:00 22.6987 05.20.2014-01:00:00 22.6937 05.20.2014-02:00:00 22.6837 05.20.2014-03:00:00 22.6787 05.20.2014-04:00:00 22.6736 05.20.2014-05:00:00 22.6586 05.20.2014-06:00:00 22.6535 05.20.2014-07:00:00 22.6234 05.20.2014-08:00:00 22.5832 05.20.2014-09:00:00 22.5682 05.20.2014-10:00:00 22.5380 05.20.2014-11:00:00 22.5129 05.20.2014-12:00:00 22.4878 05.20.2014-13:00:00 22.4577 05.20.2014-14:00:00 22.4376 05.20.2014-15:00:00 22.3924 05.20.2014-16:00:00 22.3723 05.20.2014-17:00:00 22.3472 05.20.2014-18:00:00 22.3171 05.20.2014-19:00:00 22.3070 05.20.2014-20:00:00 22.2869 05.20.2014-21:00:00 22.2819 05.20.2014-22:00:00 22.2618 05.20.2014-23:00:00 22.2116 05.21.2014-00:00:00 22.1966 05.21.2014-01:00:00 22.1714 05.21.2014-02:00:00 22.1614 05.21.2014-03:00:00 22.1413 05.21.2014-04:00:00 22.1262 05.21.2014-05:00:00 22.1162 05.21.2014-06:00:00 22.1011 05.21.2014-07:00:00 22.0861 05.21.2014-08:00:00 22.0610 05.21.2014-09:00:00 22.0459 05.21.2014-10:00:00 22.0158 05.21.2014-11:00:00 21.9706 05.21.2014-12:00:00 21.9254 05.21.2014-13:00:00 21.8902 05.21.2014-14:00:00 21.8500 05.21.2014-15:00:00 21.8049 05.21.2014-16:00:00 21.7797 05.21.2014-17:00:00 21.7697 05.21.2014-18:00:00 21.7446 05.21.2014-19:00:00 21.7345 05.21.2014-20:00:00 21.7044 05.21.2014-21:00:00 21.6843 05.21.2014-22:00:00 21.6743 05.21.2014-23:00:00 21.6341 05.22.2014-00:00:00 21.6040 05.22.2014-01:00:00 21.5990 05.22.2014-02:00:00 21.5688 05.22.2014-03:00:00 21.5638 05.22.2014-04:00:00 21.5437 05.22.2014-05:00:00 21.5337 05.22.2014-06:00:00 21.4935 05.22.2014-07:00:00 21.4583 05.22.2014-08:00:00 21.4332 05.22.2014-09:00:00 21.4031 05.22.2014-10:00:00 21.3780 05.22.2014-11:00:00 21.3629 05.22.2014-12:00:00 21.3328 05.22.2014-13:00:00 21.3027 05.22.2014-14:00:00 21.2575 05.22.2014-15:00:00 21.2123 05.22.2014-16:00:00 21.1922 05.22.2014-17:00:00 21.1671 05.22.2014-18:00:00 21.1369 05.22.2014-19:00:00 21.1068 05.22.2014-20:00:00 21.0867 05.22.2014-21:00:00 21.0817 05.22.2014-22:00:00 21.0616 05.22.2014-23:00:00 21.0365 05.23.2014-00:00:00 21.0214 05.23.2014-01:00:00 20.9662 05.23.2014-02:00:00 20.9260 05.23.2014-03:00:00 20.9210 05.23.2014-04:00:00 20.8959 05.23.2014-05:00:00 20.8808 05.23.2014-06:00:00 20.8658 05.23.2014-07:00:00 20.8457 05.23.2014-08:00:00 20.8256 05.23.2014-09:00:00 20.8055 05.23.2014-10:00:00 20.8005 05.23.2014-11:00:00 20.7854 05.23.2014-12:00:00 20.7754 05.23.2014-13:00:00 20.7754 05.23.2014-14:00:00 20.7754 05.23.2014-15:00:00 20.7503 05.23.2014-16:00:00 20.7252 05.23.2014-17:00:00 20.7101 05.23.2014-18:00:00 20.6950 05.23.2014-19:00:00 20.6950 05.23.2014-20:00:00 20.6850 05.23.2014-21:00:00 20.6699 05.23.2014-22:00:00 20.6649 05.23.2014-23:00:00 20.6699 05.24.2014-00:00:00 20.6699 05.24.2014-01:00:00 20.6800 05.24.2014-02:00:00 20.6850 05.24.2014-03:00:00 20.6800 05.24.2014-04:00:00 20.6749 05.24.2014-05:00:00 20.6850 05.24.2014-06:00:00 20.6649 05.24.2014-07:00:00 20.6448 05.24.2014-08:00:00 20.6247 05.24.2014-09:00:00 20.6097 05.24.2014-10:00:00 20.5896 05.24.2014-11:00:00 20.5544 05.24.2014-12:00:00 20.5444 05.24.2014-13:00:00 20.5042 05.24.2014-14:00:00 20.4590 05.24.2014-15:00:00 20.4389 05.24.2014-16:00:00 20.4188 05.24.2014-17:00:00 20.3736 05.24.2014-18:00:00 20.3385 05.24.2014-19:00:00 20.3134 05.24.2014-20:00:00 20.2933 05.24.2014-21:00:00 20.2782 05.24.2014-22:00:00 20.2732 05.24.2014-23:00:00 20.2481 05.25.2014-00:00:00 20.2230 05.25.2014-01:00:00 20.2079 05.25.2014-02:00:00 20.1979 05.25.2014-03:00:00 20.1828 05.25.2014-04:00:00 20.1677 05.25.2014-05:00:00 20.1577 05.25.2014-06:00:00 20.1376 05.25.2014-07:00:00 20.1225 05.25.2014-08:00:00 20.0924 05.25.2014-09:00:00 20.0623 05.25.2014-10:00:00 20.0522 05.25.2014-11:00:00 20.0221 05.25.2014-12:00:00 20.0020 05.25.2014-13:00:00 19.9869 05.25.2014-14:00:00 19.9669 05.25.2014-15:00:00 19.9317 05.25.2014-16:00:00 19.9217 05.25.2014-17:00:00 19.9066 05.25.2014-18:00:00 19.9016 05.25.2014-19:00:00 19.8915 05.25.2014-20:00:00 19.8815 05.25.2014-21:00:00 19.8765 05.25.2014-22:00:00 19.8664 05.25.2014-23:00:00 19.8564 05.26.2014-00:00:00 19.9267 05.26.2014-01:00:00 20.0623 05.26.2014-02:00:00 20.2280 05.26.2014-03:00:00 20.3535 05.26.2014-04:00:00 20.3586 05.26.2014-05:00:00 20.3636 05.26.2014-06:00:00 20.3786 05.26.2014-07:00:00 20.3937 05.26.2014-08:00:00 20.4238 05.26.2014-09:00:00 20.4339 05.26.2014-10:00:00 20.4540 05.26.2014-11:00:00 20.4640 05.26.2014-12:00:00 20.4590 05.26.2014-13:00:00 20.4690 05.26.2014-14:00:00 20.4690 05.26.2014-15:00:00 20.4640 05.26.2014-16:00:00 20.4690 05.26.2014-17:00:00 20.4590 05.26.2014-18:00:00 20.4640 05.26.2014-19:00:00 20.4590 05.26.2014-20:00:00 20.4590 05.26.2014-21:00:00 20.4389 05.26.2014-22:00:00 20.4339 05.26.2014-23:00:00 20.4188 05.27.2014-00:00:00 20.4238 05.27.2014-01:00:00 20.4138 05.27.2014-02:00:00 20.4038 05.27.2014-03:00:00 20.3837 05.27.2014-04:00:00 20.3937 05.27.2014-05:00:00 20.3887 05.27.2014-06:00:00 20.3736 05.27.2014-07:00:00 20.3535 05.27.2014-08:00:00 20.3586 05.27.2014-09:00:00 20.3535 05.27.2014-10:00:00 20.3435 05.27.2014-11:00:00 20.3184 05.27.2014-12:00:00 20.3083 05.27.2014-13:00:00 20.2883 05.27.2014-14:00:00 20.2581 05.27.2014-15:00:00 20.2330 05.27.2014-16:00:00 20.2079 05.27.2014-17:00:00 20.1728 05.27.2014-18:00:00 20.1577 05.27.2014-19:00:00 20.1476 05.27.2014-20:00:00 20.1326 05.27.2014-21:00:00 20.1225 05.27.2014-22:00:00 20.1075 05.27.2014-23:00:00 20.0924 05.28.2014-00:00:00 20.0824 05.28.2014-01:00:00 20.0773 05.28.2014-02:00:00 20.0522 05.28.2014-03:00:00 20.0372 05.28.2014-04:00:00 20.0271 05.28.2014-05:00:00 20.0171 05.28.2014-06:00:00 20.0020 05.28.2014-07:00:00 19.9869 05.28.2014-08:00:00 19.9819 05.28.2014-09:00:00 19.9618 05.28.2014-10:00:00 19.9417 05.28.2014-11:00:00 19.9317 05.28.2014-12:00:00 19.8966 05.28.2014-13:00:00 19.8514 05.28.2014-14:00:00 19.9317 05.28.2014-15:00:00 19.9417 05.28.2014-16:00:00 19.9417 05.28.2014-17:00:00 19.9819 05.28.2014-18:00:00 20.3887 05.28.2014-19:00:00 20.8256 05.28.2014-20:00:00 21.2926 05.28.2014-21:00:00 21.4533 05.28.2014-22:00:00 21.5086 05.28.2014-23:00:00 21.5236 05.29.2014-00:00:00 21.5437 05.29.2014-01:00:00 21.5638 05.29.2014-02:00:00 21.5688 05.29.2014-03:00:00 21.5638 05.29.2014-04:00:00 21.5738 05.29.2014-05:00:00 21.5789 05.29.2014-06:00:00 21.5789 05.29.2014-07:00:00 21.5789 05.29.2014-08:00:00 21.5688 05.29.2014-09:00:00 21.5889 05.29.2014-10:00:00 21.5889 05.29.2014-11:00:00 21.5939 05.29.2014-12:00:00 21.5839 05.29.2014-13:00:00 21.5839 05.29.2014-14:00:00 21.5939 05.29.2014-15:00:00 21.5990 05.29.2014-16:00:00 21.5990 05.29.2014-17:00:00 21.5889 05.29.2014-18:00:00 21.5789 05.29.2014-19:00:00 21.5638 05.29.2014-20:00:00 21.5638 05.29.2014-21:00:00 21.5538 05.29.2014-22:00:00 21.5538 05.29.2014-23:00:00 21.5437 05.30.2014-00:00:00 21.5236 05.30.2014-01:00:00 21.5186 05.30.2014-02:00:00 21.5186 05.30.2014-03:00:00 21.5136 05.30.2014-04:00:00 21.5086 05.30.2014-05:00:00 21.5035 05.30.2014-06:00:00 21.4985 05.30.2014-07:00:00 21.4734 05.30.2014-08:00:00 21.4483 05.30.2014-09:00:00 21.4383 05.30.2014-10:00:00 21.4282 05.30.2014-11:00:00 21.3880 05.30.2014-12:00:00 21.3579 05.30.2014-13:00:00 21.3278 05.30.2014-14:00:00 21.2976 05.30.2014-15:00:00 21.2876 05.30.2014-16:00:00 21.2725 05.30.2014-17:00:00 21.2524 05.30.2014-18:00:00 21.2273 05.30.2014-19:00:00 21.2123 05.30.2014-20:00:00 21.1872 05.30.2014-21:00:00 21.1771 05.30.2014-22:00:00 21.1721 05.30.2014-23:00:00 21.1721 05.31.2014-00:00:00 21.1671 05.31.2014-01:00:00 21.1621 05.31.2014-02:00:00 21.1621 05.31.2014-03:00:00 21.1369 05.31.2014-04:00:00 21.1319 05.31.2014-05:00:00 21.1068 05.31.2014-06:00:00 21.0917 05.31.2014-07:00:00 21.0817 05.31.2014-08:00:00 21.0516 05.31.2014-09:00:00 21.0315 05.31.2014-10:00:00 21.0064 05.31.2014-11:00:00 20.9762 05.31.2014-12:00:00 20.9662 05.31.2014-13:00:00 20.9461 05.31.2014-14:00:00 20.9411 05.31.2014-15:00:00 20.9160 05.31.2014-16:00:00 20.8909 05.31.2014-17:00:00 20.8658 05.31.2014-18:00:00 20.8306 05.31.2014-19:00:00 20.8155 05.31.2014-20:00:00 20.8005 05.31.2014-21:00:00 20.7904 05.31.2014-22:00:00 20.7704 05.31.2014-23:00:00 20.7553 06.01.2014-00:00:00 20.7352 06.01.2014-01:00:00 20.7000 06.01.2014-02:00:00 20.6749 06.01.2014-03:00:00 20.6649 06.01.2014-04:00:00 20.6448 06.01.2014-05:00:00 20.6348 06.01.2014-06:00:00 20.5996 06.01.2014-07:00:00 20.5745 06.01.2014-08:00:00 20.5594 06.01.2014-09:00:00 20.5293 06.01.2014-10:00:00 20.5142 06.01.2014-11:00:00 20.4590 06.01.2014-12:00:00 20.4188 06.01.2014-13:00:00 20.3887 06.01.2014-14:00:00 20.3435 06.01.2014-15:00:00 20.3234 06.01.2014-16:00:00 20.2933 06.01.2014-17:00:00 20.2380 06.01.2014-18:00:00 20.1878 06.01.2014-19:00:00 20.1627 06.01.2014-20:00:00 20.1376 06.01.2014-21:00:00 20.1175 06.01.2014-22:00:00 20.1024 06.01.2014-23:00:00 20.0773 06.02.2014-00:00:00 20.0422 06.02.2014-01:00:00 20.0321 06.02.2014-02:00:00 20.0070 06.02.2014-03:00:00 19.9819 06.02.2014-04:00:00 19.9769 06.02.2014-05:00:00 19.9618 06.02.2014-06:00:00 19.9618 06.02.2014-07:00:00 19.9518 06.02.2014-08:00:00 19.9367 06.02.2014-09:00:00 19.9066 06.02.2014-10:00:00 19.8664 06.02.2014-11:00:00 19.8212 06.02.2014-12:00:00 19.8011 06.02.2014-13:00:00 19.7459 06.02.2014-14:00:00 19.7057 06.02.2014-15:00:00 19.6706 06.02.2014-16:00:00 19.6555 06.02.2014-17:00:00 19.6203 06.02.2014-18:00:00 19.5802 06.02.2014-19:00:00 19.5450 06.02.2014-20:00:00 19.5199 06.02.2014-21:00:00 19.5099 06.02.2014-22:00:00 19.4998 06.02.2014-23:00:00 19.4747 06.03.2014-00:00:00 19.4496 06.03.2014-01:00:00 19.4446 06.03.2014-02:00:00 19.4295 06.03.2014-03:00:00 19.4094 06.03.2014-04:00:00 19.3994 06.03.2014-05:00:00 19.3793 06.03.2014-06:00:00 19.3542 06.03.2014-07:00:00 19.3291 06.03.2014-08:00:00 19.3190 06.03.2014-09:00:00 19.3040 06.03.2014-10:00:00 19.2789 06.03.2014-11:00:00 19.2387 06.03.2014-12:00:00 19.2086 06.03.2014-13:00:00 19.1634 06.03.2014-14:00:00 19.1182 06.03.2014-15:00:00 19.1031 06.03.2014-16:00:00 19.0730 06.03.2014-17:00:00 19.0328 06.03.2014-18:00:00 19.0177 06.03.2014-19:00:00 19.0077 06.03.2014-20:00:00 19.0027 06.03.2014-21:00:00 18.9725 06.03.2014-22:00:00 18.9575 06.03.2014-23:00:00 18.9273 06.04.2014-00:00:00 18.9072 06.04.2014-01:00:00 18.8972 06.04.2014-02:00:00 18.8771 06.04.2014-03:00:00 18.8470 06.04.2014-04:00:00 18.8420 06.04.2014-05:00:00 18.8369 06.04.2014-06:00:00 18.8319 06.04.2014-07:00:00 18.8219 06.04.2014-08:00:00 18.8018 06.04.2014-09:00:00 18.7767 06.04.2014-10:00:00 18.7717 06.04.2014-11:00:00 18.7465 06.04.2014-12:00:00 18.7214 06.04.2014-13:00:00 18.6712 06.04.2014-14:00:00 18.6511 06.04.2014-15:00:00 18.6361 06.04.2014-16:00:00 18.6210 06.04.2014-17:00:00 18.6110 06.04.2014-18:00:00 18.5808 06.04.2014-19:00:00 18.5507 06.04.2014-20:00:00 18.5306 06.04.2014-21:00:00 18.5105 06.04.2014-22:00:00 18.4754 06.04.2014-23:00:00 18.4553 06.05.2014-00:00:00 18.4402 06.05.2014-01:00:00 18.4352 06.05.2014-02:00:00 18.4302 06.05.2014-03:00:00 18.4251 06.05.2014-04:00:00 18.4201 06.05.2014-05:00:00 18.4051 06.05.2014-06:00:00 18.3900 06.05.2014-07:00:00 18.3749 06.05.2014-08:00:00 18.3548 06.05.2014-09:00:00 18.3448 06.05.2014-10:00:00 18.3297 06.05.2014-11:00:00 18.3046 06.05.2014-12:00:00 18.2645 06.05.2014-13:00:00 18.2142 06.05.2014-14:00:00 18.1791 06.05.2014-15:00:00 18.1389 06.05.2014-16:00:00 18.0987 06.05.2014-17:00:00 18.0786 06.05.2014-18:00:00 18.0385 06.05.2014-19:00:00 18.0083 06.05.2014-20:00:00 17.9933 06.05.2014-21:00:00 17.9682 06.05.2014-22:00:00 17.9682 06.05.2014-23:00:00 17.9531 06.06.2014-00:00:00 17.9280 06.06.2014-01:00:00 17.9230 06.06.2014-02:00:00 17.9029 06.06.2014-03:00:00 17.8778 06.06.2014-04:00:00 17.8677 06.06.2014-05:00:00 17.8577 06.06.2014-06:00:00 17.8426 06.06.2014-07:00:00 17.8275 06.06.2014-08:00:00 17.7723 06.06.2014-09:00:00 17.7572 06.06.2014-10:00:00 17.7372 06.06.2014-11:00:00 17.6920 06.06.2014-12:00:00 17.6417 06.06.2014-13:00:00 17.5815 06.06.2014-14:00:00 17.5513 06.06.2014-15:00:00 17.5212 06.06.2014-16:00:00 17.5011 06.06.2014-17:00:00 17.4760 06.06.2014-18:00:00 17.4710 06.06.2014-19:00:00 17.4559 06.06.2014-20:00:00 17.4308 06.06.2014-21:00:00 17.4258 06.06.2014-22:00:00 17.4208 06.06.2014-23:00:00 17.3906 06.07.2014-00:00:00 17.3856 06.07.2014-01:00:00 17.3806 06.07.2014-02:00:00 17.3655 06.07.2014-03:00:00 17.3404 06.07.2014-04:00:00 17.3304 06.07.2014-05:00:00 17.3203 06.07.2014-06:00:00 17.3003 06.07.2014-07:00:00 17.2902 06.07.2014-08:00:00 17.2751 06.07.2014-09:00:00 17.2551 06.07.2014-10:00:00 17.2099 06.07.2014-11:00:00 17.1797 06.07.2014-12:00:00 17.1596 06.07.2014-13:00:00 17.1295 06.07.2014-14:00:00 17.1044 06.07.2014-15:00:00 17.0793 06.07.2014-16:00:00 17.0693 06.07.2014-17:00:00 17.0441 06.07.2014-18:00:00 17.0090 06.07.2014-19:00:00 16.9839 06.07.2014-20:00:00 16.9738 06.07.2014-21:00:00 16.9437 06.07.2014-22:00:00 16.9437 06.07.2014-23:00:00 16.9387 06.08.2014-00:00:00 16.9286 06.08.2014-01:00:00 16.9286 06.08.2014-02:00:00 16.9236 06.08.2014-03:00:00 16.9086 06.08.2014-04:00:00 16.8985 06.08.2014-05:00:00 16.8985 06.08.2014-06:00:00 16.8784 06.08.2014-07:00:00 16.8684 06.08.2014-08:00:00 16.8533 06.08.2014-09:00:00 16.8232 06.08.2014-10:00:00 16.7830 06.08.2014-11:00:00 16.7529 06.08.2014-12:00:00 16.7127 06.08.2014-13:00:00 16.6976 06.08.2014-14:00:00 16.6675 06.08.2014-15:00:00 16.6273 06.08.2014-16:00:00 16.6123 06.08.2014-17:00:00 16.6072 06.08.2014-18:00:00 16.5922 06.08.2014-19:00:00 16.5872 06.08.2014-20:00:00 16.5620 06.08.2014-21:00:00 16.5470 06.08.2014-22:00:00 16.5319 06.08.2014-23:00:00 16.5219 06.09.2014-00:00:00 16.5118 06.09.2014-01:00:00 16.5068 06.09.2014-02:00:00 16.4917 06.09.2014-03:00:00 16.4817 06.09.2014-04:00:00 16.4666 06.09.2014-05:00:00 16.4616 06.09.2014-06:00:00 16.4365 06.09.2014-07:00:00 16.4164 06.09.2014-08:00:00 16.3913 06.09.2014-09:00:00 16.3762 06.09.2014-10:00:00 16.3461 06.09.2014-11:00:00 16.3009 06.09.2014-12:00:00 16.2557 06.09.2014-13:00:00 16.2256 06.09.2014-14:00:00 16.2055 06.09.2014-15:00:00 16.1954 06.09.2014-16:00:00 16.1603 06.09.2014-17:00:00 16.1251 06.09.2014-18:00:00 16.1051 06.09.2014-19:00:00 16.1000 06.09.2014-20:00:00 16.0850 06.09.2014-21:00:00 16.0749 06.09.2014-22:00:00 16.0749 06.09.2014-23:00:00 16.0699 06.10.2014-00:00:00 16.0599 06.10.2014-01:00:00 16.0498 06.10.2014-02:00:00 16.0398 06.10.2014-03:00:00 16.0147 06.10.2014-04:00:00 16.0046 06.10.2014-05:00:00 16.0046 06.10.2014-06:00:00 15.9946 06.10.2014-07:00:00 15.9845 06.10.2014-08:00:00 15.9594 06.10.2014-09:00:00 15.9444 06.10.2014-10:00:00 15.9142 06.10.2014-11:00:00 15.8841 06.10.2014-12:00:00 15.8489 06.10.2014-13:00:00 15.8389 06.10.2014-14:00:00 15.8088 06.10.2014-15:00:00 15.7636 06.10.2014-16:00:00 15.7284 06.10.2014-17:00:00 15.7083 06.10.2014-18:00:00 15.7033 06.10.2014-19:00:00 15.6933 06.10.2014-20:00:00 15.6882 06.10.2014-21:00:00 15.6682 06.10.2014-22:00:00 15.6581 06.10.2014-23:00:00 15.6581 06.11.2014-00:00:00 15.6581 06.11.2014-01:00:00 15.6531 06.11.2014-02:00:00 15.6481 06.11.2014-03:00:00 15.6430 06.11.2014-04:00:00 15.6430 06.11.2014-05:00:00 15.6481 06.11.2014-06:00:00 15.6380 06.11.2014-07:00:00 15.6280 06.11.2014-08:00:00 15.5928 06.11.2014-09:00:00 15.5778 06.11.2014-10:00:00 15.5627 06.11.2014-11:00:00 15.5326 06.11.2014-12:00:00 15.5075 06.11.2014-13:00:00 15.4673 06.11.2014-14:00:00 15.4472 06.11.2014-15:00:00 15.4321 06.11.2014-16:00:00 15.4221 06.11.2014-17:00:00 15.4020 06.11.2014-18:00:00 15.3819 06.11.2014-19:00:00 15.3719 06.11.2014-20:00:00 15.3719 06.11.2014-21:00:00 15.3819 06.11.2014-22:00:00 15.3668 06.11.2014-23:00:00 15.3417 06.12.2014-00:00:00 15.3367 06.12.2014-01:00:00 15.3267 06.12.2014-02:00:00 15.3216 06.12.2014-03:00:00 15.3166 06.12.2014-04:00:00 15.3116 06.12.2014-05:00:00 15.3066 06.12.2014-06:00:00 15.2865 06.12.2014-07:00:00 15.2664 06.12.2014-08:00:00 15.2463 06.12.2014-09:00:00 15.2413 06.12.2014-10:00:00 15.2162 06.12.2014-11:00:00 15.2061 06.12.2014-12:00:00 15.2011 06.12.2014-13:00:00 15.1911 06.12.2014-14:00:00 15.1810 06.12.2014-15:00:00 15.1760 06.12.2014-16:00:00 15.1760 06.12.2014-17:00:00 15.1760 06.12.2014-18:00:00 15.1760 06.12.2014-19:00:00 15.1961 06.12.2014-20:00:00 15.3066 06.12.2014-21:00:00 15.3719 06.12.2014-22:00:00 15.3869 06.12.2014-23:00:00 15.4120 06.13.2014-00:00:00 15.5376 06.13.2014-01:00:00 15.7837 06.13.2014-02:00:00 16.1452 06.13.2014-03:00:00 16.3612 06.13.2014-04:00:00 16.4717 06.13.2014-05:00:00 16.5068 06.13.2014-06:00:00 16.5269 06.13.2014-07:00:00 16.5972 06.13.2014-08:00:00 16.6775 06.13.2014-09:00:00 16.8382 06.13.2014-10:00:00 17.3555 06.13.2014-11:00:00 17.9280 06.13.2014-12:00:00 18.2695 06.13.2014-13:00:00 18.7265 06.13.2014-14:00:00 19.0579 06.13.2014-15:00:00 19.4044 06.13.2014-16:00:00 19.6706 06.13.2014-17:00:00 19.7710 06.13.2014-18:00:00 19.8564 06.13.2014-19:00:00 19.9618 06.13.2014-20:00:00 19.9970 06.13.2014-21:00:00 20.0321 06.13.2014-22:00:00 20.0773 06.13.2014-23:00:00 20.1175 06.14.2014-00:00:00 20.1175 06.14.2014-01:00:00 20.1527 06.14.2014-02:00:00 20.1627 06.14.2014-03:00:00 20.1928 06.14.2014-04:00:00 20.1979 06.14.2014-05:00:00 20.2029 06.14.2014-06:00:00 20.2129 06.14.2014-07:00:00 20.2129 06.14.2014-08:00:00 20.2330 06.14.2014-09:00:00 20.2380 06.14.2014-10:00:00 20.2481 06.14.2014-11:00:00 20.2380 06.14.2014-12:00:00 20.2380 06.14.2014-13:00:00 20.2581 06.14.2014-14:00:00 20.2531 06.14.2014-15:00:00 20.2631 06.14.2014-16:00:00 20.2682 06.14.2014-17:00:00 20.2631 06.14.2014-18:00:00 20.2531 06.14.2014-19:00:00 20.2531 06.14.2014-20:00:00 20.2581 06.14.2014-21:00:00 20.2581 06.14.2014-22:00:00 20.2682 06.14.2014-23:00:00 20.2732 06.15.2014-00:00:00 20.2732 06.15.2014-01:00:00 20.2682 06.15.2014-02:00:00 20.2531 06.15.2014-03:00:00 20.2531 06.15.2014-04:00:00 20.2431 06.15.2014-05:00:00 20.2431 06.15.2014-06:00:00 20.2431 06.15.2014-07:00:00 20.2280 06.15.2014-08:00:00 20.2280 06.15.2014-09:00:00 20.2280 06.15.2014-10:00:00 20.2179 06.15.2014-11:00:00 20.2129 06.15.2014-12:00:00 20.1979 06.15.2014-13:00:00 20.1778 06.15.2014-14:00:00 20.1677 06.15.2014-15:00:00 20.2230 06.15.2014-16:00:00 20.3485 06.15.2014-17:00:00 20.3887 06.15.2014-18:00:00 20.4088 06.15.2014-19:00:00 20.4490 06.15.2014-20:00:00 20.4439 06.15.2014-21:00:00 20.4540 06.15.2014-22:00:00 20.4791 06.15.2014-23:00:00 20.5645 06.16.2014-00:00:00 20.6749 06.16.2014-01:00:00 20.7452 06.16.2014-02:00:00 20.7754 06.16.2014-03:00:00 20.7804 06.16.2014-04:00:00 20.7754 06.16.2014-05:00:00 20.7754 06.16.2014-06:00:00 20.7653 06.16.2014-07:00:00 20.7653 06.16.2014-08:00:00 20.7754 06.16.2014-09:00:00 20.7754 06.16.2014-10:00:00 20.7704 06.16.2014-11:00:00 20.7754 06.16.2014-12:00:00 20.7754 06.16.2014-13:00:00 20.7854 06.16.2014-14:00:00 20.7854 06.16.2014-15:00:00 20.7955 06.16.2014-16:00:00 20.7854 06.16.2014-17:00:00 20.8005 06.16.2014-18:00:00 20.8005 06.16.2014-19:00:00 20.8105 06.16.2014-20:00:00 20.8206 06.16.2014-21:00:00 20.8155 06.16.2014-22:00:00 20.8206 06.16.2014-23:00:00 20.8206 06.17.2014-00:00:00 20.8256 06.17.2014-01:00:00 20.8306 06.17.2014-02:00:00 20.8356 06.17.2014-03:00:00 20.8306 06.17.2014-04:00:00 20.8155 06.17.2014-05:00:00 20.8105 06.17.2014-06:00:00 20.8105 06.17.2014-07:00:00 20.8155 06.17.2014-08:00:00 20.8155 06.17.2014-09:00:00 20.8055 06.17.2014-10:00:00 20.8005 06.17.2014-11:00:00 20.7904 06.17.2014-12:00:00 20.7804 06.17.2014-13:00:00 20.7704 06.17.2014-14:00:00 20.7603 06.17.2014-15:00:00 20.7402 06.17.2014-16:00:00 20.7402 06.17.2014-17:00:00 20.7402 06.17.2014-18:00:00 20.7252 06.17.2014-19:00:00 20.7201 06.17.2014-20:00:00 20.7201 06.17.2014-21:00:00 20.7252 06.17.2014-22:00:00 20.7051 06.17.2014-23:00:00 20.6749 06.18.2014-00:00:00 20.6649 06.18.2014-01:00:00 20.6699 06.18.2014-02:00:00 20.6699 06.18.2014-03:00:00 20.6548 06.18.2014-04:00:00 20.6498 06.18.2014-05:00:00 20.6448 06.18.2014-06:00:00 20.6398 06.18.2014-07:00:00 20.6147 06.18.2014-08:00:00 20.5996 06.18.2014-09:00:00 20.5795 06.18.2014-10:00:00 20.5695 06.18.2014-11:00:00 20.5594 06.18.2014-12:00:00 20.5393 06.18.2014-13:00:00 20.5243 06.18.2014-14:00:00 20.5042 06.18.2014-15:00:00 20.4891 06.18.2014-16:00:00 20.4640 06.18.2014-17:00:00 20.4540 06.18.2014-18:00:00 20.4389 06.18.2014-19:00:00 20.4188 06.18.2014-20:00:00 20.3837 06.18.2014-21:00:00 20.3736 06.18.2014-22:00:00 20.3636 06.18.2014-23:00:00 20.3586 06.19.2014-00:00:00 20.3385 06.19.2014-01:00:00 20.3284 06.19.2014-02:00:00 20.3234 06.19.2014-03:00:00 20.3184 06.19.2014-04:00:00 20.3083 06.19.2014-05:00:00 20.2832 06.19.2014-06:00:00 20.2732 06.19.2014-07:00:00 20.2481 06.19.2014-08:00:00 20.2280 06.19.2014-09:00:00 20.2129 06.19.2014-10:00:00 20.1878 06.19.2014-11:00:00 20.1778 06.19.2014-12:00:00 20.1527 06.19.2014-13:00:00 20.1326 06.19.2014-14:00:00 20.1175 06.19.2014-15:00:00 20.1125 06.19.2014-16:00:00 20.0924 06.19.2014-17:00:00 20.0572 06.19.2014-18:00:00 20.0171 06.19.2014-19:00:00 19.9970 06.19.2014-20:00:00 19.9869 06.19.2014-21:00:00 19.9669 06.19.2014-22:00:00 19.9417 06.19.2014-23:00:00 19.9066 06.20.2014-00:00:00 19.8915 06.20.2014-01:00:00 19.8714 06.20.2014-02:00:00 19.8664 06.20.2014-03:00:00 19.8363 06.20.2014-04:00:00 19.8262 06.20.2014-05:00:00 19.8062 06.20.2014-06:00:00 19.7911 06.20.2014-07:00:00 19.7559 06.20.2014-08:00:00 19.7359 06.20.2014-09:00:00 19.7158 06.20.2014-10:00:00 19.7057 06.20.2014-11:00:00 19.6756 06.20.2014-12:00:00 19.6605 06.20.2014-13:00:00 19.6505 06.20.2014-14:00:00 19.6103 06.20.2014-15:00:00 19.5952 06.20.2014-16:00:00 19.5450 06.20.2014-17:00:00 19.5048 06.20.2014-18:00:00 19.4898 06.20.2014-19:00:00 19.4295 06.20.2014-20:00:00 19.4094 06.20.2014-21:00:00 19.3743 06.20.2014-22:00:00 19.3542 06.20.2014-23:00:00 19.3190 06.21.2014-00:00:00 19.2839 06.21.2014-01:00:00 19.2688 06.21.2014-02:00:00 19.2538 06.21.2014-03:00:00 19.2337 06.21.2014-04:00:00 19.2086 06.21.2014-05:00:00 19.1784 06.21.2014-06:00:00 19.1483 06.21.2014-07:00:00 19.1332 06.21.2014-08:00:00 19.1131 06.21.2014-09:00:00 19.0579 06.21.2014-10:00:00 19.0127 06.21.2014-11:00:00 18.9776 06.21.2014-12:00:00 18.9424 06.21.2014-13:00:00 18.9123 06.21.2014-14:00:00 18.8620 06.21.2014-15:00:00 18.8420 06.21.2014-16:00:00 18.8068 06.21.2014-17:00:00 18.7767 06.21.2014-18:00:00 18.7465 06.21.2014-19:00:00 18.7164 06.21.2014-20:00:00 18.6813 06.21.2014-21:00:00 18.6612 06.21.2014-22:00:00 18.6562 06.21.2014-23:00:00 18.6361 06.22.2014-00:00:00 18.6110 06.22.2014-01:00:00 18.5909 06.22.2014-02:00:00 18.5708 06.22.2014-03:00:00 18.5507 06.22.2014-04:00:00 18.5356 06.22.2014-05:00:00 18.5306 06.22.2014-06:00:00 18.5105 06.22.2014-07:00:00 18.4804 06.22.2014-08:00:00 18.4703 06.22.2014-09:00:00 18.4402 06.22.2014-10:00:00 18.3900 06.22.2014-11:00:00 18.3498 06.22.2014-12:00:00 18.3147 06.22.2014-13:00:00 18.2594 06.22.2014-14:00:00 18.2293 06.22.2014-15:00:00 18.1992 06.22.2014-16:00:00 18.1540 06.22.2014-17:00:00 18.1138 06.22.2014-18:00:00 18.0937 06.22.2014-19:00:00 18.0636 06.22.2014-20:00:00 18.0435 06.22.2014-21:00:00 18.0033 06.22.2014-22:00:00 17.9732 06.22.2014-23:00:00 17.9380 06.23.2014-00:00:00 17.9179 06.23.2014-01:00:00 17.8727 06.23.2014-02:00:00 17.8476 06.23.2014-03:00:00 17.8376 06.23.2014-04:00:00 17.8326 06.23.2014-05:00:00 17.8175 06.23.2014-06:00:00 17.7824 06.23.2014-07:00:00 17.7623 06.23.2014-08:00:00 17.7221 06.23.2014-09:00:00 17.6869 06.23.2014-10:00:00 17.6468 06.23.2014-11:00:00 17.6116 06.23.2014-12:00:00 17.5815 06.23.2014-13:00:00 17.5413 06.23.2014-14:00:00 17.4961 06.23.2014-15:00:00 17.4660 06.23.2014-16:00:00 17.4258 06.23.2014-17:00:00 17.3856 06.23.2014-18:00:00 17.3505 06.23.2014-19:00:00 17.3404 06.23.2014-20:00:00 17.3354 06.23.2014-21:00:00 17.3304 06.23.2014-22:00:00 17.3203 06.23.2014-23:00:00 17.3153 06.24.2014-00:00:00 17.3103 06.24.2014-01:00:00 17.2952 06.24.2014-02:00:00 17.2802 06.24.2014-03:00:00 17.2751 06.24.2014-04:00:00 17.2601 06.24.2014-05:00:00 17.2500 06.24.2014-06:00:00 17.2450 06.24.2014-07:00:00 17.2400 06.24.2014-08:00:00 17.2400 06.24.2014-09:00:00 17.2249 06.24.2014-10:00:00 17.2099 06.24.2014-11:00:00 17.1797 06.24.2014-12:00:00 17.1345 06.24.2014-13:00:00 17.1144 06.24.2014-14:00:00 17.0944 06.24.2014-15:00:00 17.0542 06.24.2014-16:00:00 17.0341 06.24.2014-17:00:00 17.0140 06.24.2014-18:00:00 16.9989 06.24.2014-19:00:00 16.9889 06.24.2014-20:00:00 16.9789 06.24.2014-21:00:00 16.9738 06.24.2014-22:00:00 16.9487 06.24.2014-23:00:00 16.9286 06.25.2014-00:00:00 16.9236 06.25.2014-01:00:00 16.9086 06.25.2014-02:00:00 16.8935 06.25.2014-03:00:00 16.8834 06.25.2014-04:00:00 16.8834 06.25.2014-05:00:00 16.8734 06.25.2014-06:00:00 16.8533 06.25.2014-07:00:00 16.8282 06.25.2014-08:00:00 16.7931 06.25.2014-09:00:00 16.7579 06.25.2014-10:00:00 16.7177 06.25.2014-11:00:00 16.6474 06.25.2014-12:00:00 16.6223 06.25.2014-13:00:00 16.5821 06.25.2014-14:00:00 16.5721 06.25.2014-15:00:00 16.5470 06.25.2014-16:00:00 16.5118 06.25.2014-17:00:00 16.4767 06.25.2014-18:00:00 16.4566 06.25.2014-19:00:00 16.4365 06.25.2014-20:00:00 16.4214 06.25.2014-21:00:00 16.4114 06.25.2014-22:00:00 16.4013 06.25.2014-23:00:00 16.3813 06.26.2014-00:00:00 16.3762 06.26.2014-01:00:00 16.3913 06.26.2014-02:00:00 16.4365 06.26.2014-03:00:00 16.5671 06.26.2014-04:00:00 16.7629 06.26.2014-05:00:00 16.9236 06.26.2014-06:00:00 16.9688 06.26.2014-07:00:00 16.9939 06.26.2014-08:00:00 16.9989 06.26.2014-09:00:00 16.9989 06.26.2014-10:00:00 16.9789 06.26.2014-11:00:00 16.9839 06.26.2014-12:00:00 16.9688 06.26.2014-13:00:00 16.9588 06.26.2014-14:00:00 16.9588 06.26.2014-15:00:00 16.9186 06.26.2014-16:00:00 16.9086 06.26.2014-17:00:00 16.9035 06.26.2014-18:00:00 16.8734 06.26.2014-19:00:00 16.8734 06.26.2014-20:00:00 16.8634 06.26.2014-21:00:00 16.8583 06.26.2014-22:00:00 16.8483 06.26.2014-23:00:00 16.8433 06.27.2014-00:00:00 16.8433 06.27.2014-01:00:00 16.8382 06.27.2014-02:00:00 16.8332 06.27.2014-03:00:00 16.8382 06.27.2014-04:00:00 16.8433 06.27.2014-05:00:00 16.8433 06.27.2014-06:00:00 16.9035 06.27.2014-07:00:00 16.9186 06.27.2014-08:00:00 16.9387 06.27.2014-09:00:00 16.9688 06.27.2014-10:00:00 16.9939 06.27.2014-11:00:00 17.0441 06.27.2014-12:00:00 17.0793 06.27.2014-13:00:00 17.1094 06.27.2014-14:00:00 17.1747 06.27.2014-15:00:00 17.2249 06.27.2014-16:00:00 17.3404 06.27.2014-17:00:00 17.4158 06.27.2014-18:00:00 17.5714 06.27.2014-19:00:00 17.7321 06.27.2014-20:00:00 17.8627 06.27.2014-21:00:00 18.0184 06.27.2014-22:00:00 18.1289 06.27.2014-23:00:00 18.1791 06.28.2014-00:00:00 18.1941 06.28.2014-01:00:00 18.2444 06.28.2014-02:00:00 18.2996 06.28.2014-03:00:00 18.3498 06.28.2014-04:00:00 18.4051 06.28.2014-05:00:00 18.4402 06.28.2014-06:00:00 18.5256 06.28.2014-07:00:00 18.6110 06.28.2014-08:00:00 18.6562 06.28.2014-09:00:00 18.6813 06.28.2014-10:00:00 18.7214 06.28.2014-11:00:00 18.7717 06.28.2014-12:00:00 18.8420 06.28.2014-13:00:00 18.8771 06.28.2014-14:00:00 18.8922 06.28.2014-15:00:00 18.8872 06.28.2014-16:00:00 18.9022 06.28.2014-17:00:00 18.9273 06.28.2014-18:00:00 18.9424 06.28.2014-19:00:00 18.9524 06.28.2014-20:00:00 18.9675 06.28.2014-21:00:00 18.9976 06.28.2014-22:00:00 19.0027 06.28.2014-23:00:00 18.9976 06.29.2014-00:00:00 18.9976 06.29.2014-01:00:00 18.9976 06.29.2014-02:00:00 18.9976 06.29.2014-03:00:00 19.0027 06.29.2014-04:00:00 19.0127 06.29.2014-05:00:00 19.0177 06.29.2014-06:00:00 19.0278 06.29.2014-07:00:00 19.0378 06.29.2014-08:00:00 19.0428 06.29.2014-09:00:00 19.0579 06.29.2014-10:00:00 19.0479 06.29.2014-11:00:00 19.0428 06.29.2014-12:00:00 19.0378 06.29.2014-13:00:00 19.0077 06.29.2014-14:00:00 18.9976 06.29.2014-15:00:00 18.9926 06.29.2014-16:00:00 18.9826 06.29.2014-17:00:00 18.9776 06.29.2014-18:00:00 18.9625 06.29.2014-19:00:00 18.9575 06.29.2014-20:00:00 18.9524 06.29.2014-21:00:00 18.9374 06.29.2014-22:00:00 18.9374 06.29.2014-23:00:00 18.9273 06.30.2014-00:00:00 18.9324 06.30.2014-01:00:00 18.9324 06.30.2014-02:00:00 18.9273 06.30.2014-03:00:00 18.9273 06.30.2014-04:00:00 18.9123 06.30.2014-05:00:00 18.9072 06.30.2014-06:00:00 18.9022 06.30.2014-07:00:00 18.8872 06.30.2014-08:00:00 18.8872 06.30.2014-09:00:00 18.8520 06.30.2014-10:00:00 18.8118 06.30.2014-11:00:00 18.7867 06.30.2014-12:00:00 18.7566 06.30.2014-13:00:00 18.7465 06.30.2014-14:00:00 18.7365 06.30.2014-15:00:00 18.7014 06.30.2014-16:00:00 18.6612 06.30.2014-17:00:00 18.6511 06.30.2014-18:00:00 18.6210 06.30.2014-19:00:00 18.5858 06.30.2014-20:00:00 18.5708 06.30.2014-21:00:00 18.5507 06.30.2014-22:00:00 18.5256 06.30.2014-23:00:00 18.5155 07.01.2014-00:00:00 18.4955 07.01.2014-01:00:00 18.4854 07.01.2014-02:00:00 18.4603 07.01.2014-03:00:00 18.4402 07.01.2014-04:00:00 18.4251 07.01.2014-05:00:00 18.3900 07.01.2014-06:00:00 18.3699 07.01.2014-07:00:00 18.3498 07.01.2014-08:00:00 18.3197 07.01.2014-09:00:00 18.2946 07.01.2014-10:00:00 18.2795 07.01.2014-11:00:00 18.2544 07.01.2014-12:00:00 18.2243 07.01.2014-13:00:00 18.2142 07.01.2014-14:00:00 18.1992 07.01.2014-15:00:00 18.1791 07.01.2014-16:00:00 18.1640 07.01.2014-17:00:00 18.1439 07.01.2014-18:00:00 18.1138 07.01.2014-19:00:00 18.0736 07.01.2014-20:00:00 18.0485 07.01.2014-21:00:00 18.0083 07.01.2014-22:00:00 17.9983 07.01.2014-23:00:00 17.9631 07.02.2014-00:00:00 17.9531 07.02.2014-01:00:00 17.9179 07.02.2014-02:00:00 17.9029 07.02.2014-03:00:00 17.8727 07.02.2014-04:00:00 17.8376 07.02.2014-05:00:00 17.7974 07.02.2014-06:00:00 17.7723 07.02.2014-07:00:00 17.7422 07.02.2014-08:00:00 17.7271 07.02.2014-09:00:00 17.6819 07.02.2014-10:00:00 17.6367 07.02.2014-11:00:00 17.5915 07.02.2014-12:00:00 17.5513 07.02.2014-13:00:00 17.5112 07.02.2014-14:00:00 17.4660 07.02.2014-15:00:00 17.4308 07.02.2014-16:00:00 17.4057 07.02.2014-17:00:00 17.3806 07.02.2014-18:00:00 17.3455 07.02.2014-19:00:00 17.3103 07.02.2014-20:00:00 17.2952 07.02.2014-21:00:00 17.2802 07.02.2014-22:00:00 17.2802 07.02.2014-23:00:00 17.2500 07.03.2014-00:00:00 17.2249 07.03.2014-01:00:00 17.2048 07.03.2014-02:00:00 17.1747 07.03.2014-03:00:00 17.1546 07.03.2014-04:00:00 17.1446 07.03.2014-05:00:00 17.1245 07.03.2014-06:00:00 17.1094 07.03.2014-07:00:00 17.0944 07.03.2014-08:00:00 17.0743 07.03.2014-09:00:00 17.0592 07.03.2014-10:00:00 17.0241 07.03.2014-11:00:00 16.9889 07.03.2014-12:00:00 16.9588 07.03.2014-13:00:00 16.9286 07.03.2014-14:00:00 16.8935 07.03.2014-15:00:00 16.8433 07.03.2014-16:00:00 16.8031 07.03.2014-17:00:00 16.7679 07.03.2014-18:00:00 16.7629 07.03.2014-19:00:00 16.7428 07.03.2014-20:00:00 16.7027 07.03.2014-21:00:00 16.6826 07.03.2014-22:00:00 16.6675 07.03.2014-23:00:00 16.6424 07.04.2014-00:00:00 16.6324 07.04.2014-01:00:00 16.6123 07.04.2014-02:00:00 16.5922 07.04.2014-03:00:00 16.5922 07.04.2014-04:00:00 16.5721 07.04.2014-05:00:00 16.5470 07.04.2014-06:00:00 16.5269 07.04.2014-07:00:00 16.5118 07.04.2014-08:00:00 16.5018 07.04.2014-09:00:00 16.4666 07.04.2014-10:00:00 16.4365 07.04.2014-11:00:00 16.3762 07.04.2014-12:00:00 16.3662 07.04.2014-13:00:00 16.3310 07.04.2014-14:00:00 16.3110 07.04.2014-15:00:00 16.2808 07.04.2014-16:00:00 16.2507 07.04.2014-17:00:00 16.2306 07.04.2014-18:00:00 16.2206 07.04.2014-19:00:00 16.2055 07.04.2014-20:00:00 16.2005 07.04.2014-21:00:00 16.1954 07.04.2014-22:00:00 16.1754 07.04.2014-23:00:00 16.1452 07.05.2014-00:00:00 16.1251 07.05.2014-01:00:00 16.1101 07.05.2014-02:00:00 16.0950 07.05.2014-03:00:00 16.0850 07.05.2014-04:00:00 16.0799 07.05.2014-05:00:00 16.0649 07.05.2014-06:00:00 16.0498 07.05.2014-07:00:00 16.0347 07.05.2014-08:00:00 15.9795 07.05.2014-09:00:00 15.9142 07.05.2014-10:00:00 15.8941 07.05.2014-11:00:00 15.8640 07.05.2014-12:00:00 15.8289 07.05.2014-13:00:00 15.8037 07.05.2014-14:00:00 15.7837 07.05.2014-15:00:00 15.7636 07.05.2014-16:00:00 15.7485 07.05.2014-17:00:00 15.7284 07.05.2014-18:00:00 15.7134 07.05.2014-19:00:00 15.6581 07.05.2014-20:00:00 15.6430 07.05.2014-21:00:00 15.6230 07.05.2014-22:00:00 15.6129 07.05.2014-23:00:00 15.6129 07.06.2014-00:00:00 15.6079 07.06.2014-01:00:00 15.5978 07.06.2014-02:00:00 15.5727 07.06.2014-03:00:00 15.5577 07.06.2014-04:00:00 15.5426 07.06.2014-05:00:00 15.5275 07.06.2014-06:00:00 15.4924 07.06.2014-07:00:00 15.4723 07.06.2014-08:00:00 15.4372 07.06.2014-09:00:00 15.4020 07.06.2014-10:00:00 15.3668 07.06.2014-11:00:00 15.3417 07.06.2014-12:00:00 15.3367 07.06.2014-13:00:00 15.3066 07.06.2014-14:00:00 15.2815 07.06.2014-15:00:00 15.2664 07.06.2014-16:00:00 15.2363 07.06.2014-17:00:00 15.2112 07.06.2014-18:00:00 15.1810 07.06.2014-19:00:00 15.1710 07.06.2014-20:00:00 15.1710 07.06.2014-21:00:00 15.1660 07.06.2014-22:00:00 15.1660 07.06.2014-23:00:00 15.1409 07.07.2014-00:00:00 15.1409 07.07.2014-01:00:00 15.1358 07.07.2014-02:00:00 15.1358 07.07.2014-03:00:00 15.1258 07.07.2014-04:00:00 15.1258 07.07.2014-05:00:00 15.1158 07.07.2014-06:00:00 15.0756 07.07.2014-07:00:00 15.0505 07.07.2014-08:00:00 15.0053 07.07.2014-09:00:00 14.9601 07.07.2014-10:00:00 14.9299 07.07.2014-11:00:00 14.8697 07.07.2014-12:00:00 14.8195 07.07.2014-13:00:00 14.7743 07.07.2014-14:00:00 14.7391 07.07.2014-15:00:00 14.7090 07.07.2014-16:00:00 14.6989 07.07.2014-17:00:00 14.6789 07.07.2014-18:00:00 14.6537 07.07.2014-19:00:00 14.6286 07.07.2014-20:00:00 14.6236 07.07.2014-21:00:00 14.6085 07.07.2014-22:00:00 14.5935 07.07.2014-23:00:00 14.5885 07.08.2014-00:00:00 14.5734 07.08.2014-01:00:00 14.5483 07.08.2014-02:00:00 14.5332 07.08.2014-03:00:00 14.5282 07.08.2014-04:00:00 14.5232 07.08.2014-05:00:00 14.5131 07.08.2014-06:00:00 14.4930 07.08.2014-07:00:00 14.4679 07.08.2014-08:00:00 14.4428 07.08.2014-09:00:00 14.4278 07.08.2014-10:00:00 14.4127 07.08.2014-11:00:00 14.3775 07.08.2014-12:00:00 14.3575 07.08.2014-13:00:00 14.3524 07.08.2014-14:00:00 14.3374 07.08.2014-15:00:00 14.3072 07.08.2014-16:00:00 14.3022 07.08.2014-17:00:00 14.2871 07.08.2014-18:00:00 14.2620 07.08.2014-19:00:00 14.2520 07.08.2014-20:00:00 14.2420 07.08.2014-21:00:00 14.2219 07.08.2014-22:00:00 14.2118 07.08.2014-23:00:00 14.2018 07.09.2014-00:00:00 14.1817 07.09.2014-01:00:00 14.1716 07.09.2014-02:00:00 14.1616 07.09.2014-03:00:00 14.1616 07.09.2014-04:00:00 14.1516 07.09.2014-05:00:00 14.1365 07.09.2014-06:00:00 14.1013 07.09.2014-07:00:00 14.0511 07.09.2014-08:00:00 14.0310 07.09.2014-09:00:00 14.0059 07.09.2014-10:00:00 13.9758 07.09.2014-11:00:00 13.9457 07.09.2014-12:00:00 13.9155 07.09.2014-13:00:00 13.8904 07.09.2014-14:00:00 13.8553 07.09.2014-15:00:00 13.8402 07.09.2014-16:00:00 13.8151 07.09.2014-17:00:00 13.7699 07.09.2014-18:00:00 13.7448 07.09.2014-19:00:00 13.7297 07.09.2014-20:00:00 13.7197 07.09.2014-21:00:00 13.7197 07.09.2014-22:00:00 13.6996 07.09.2014-23:00:00 13.6895 07.10.2014-00:00:00 13.6795 07.10.2014-01:00:00 13.6695 07.10.2014-02:00:00 13.6594 07.10.2014-03:00:00 13.6444 07.10.2014-04:00:00 13.6444 07.10.2014-05:00:00 13.6393 07.10.2014-06:00:00 13.6293 07.10.2014-07:00:00 13.6243 07.10.2014-08:00:00 13.5841 07.10.2014-09:00:00 13.5540 07.10.2014-10:00:00 13.5188 07.10.2014-11:00:00 13.4887 07.10.2014-12:00:00 13.4485 07.10.2014-13:00:00 13.4435 07.10.2014-14:00:00 13.4133 07.10.2014-15:00:00 13.4033 07.10.2014-16:00:00 13.3983 07.10.2014-17:00:00 13.3682 07.10.2014-18:00:00 13.3430 07.10.2014-19:00:00 13.3280 07.10.2014-20:00:00 13.3280 07.10.2014-21:00:00 13.3280 07.10.2014-22:00:00 13.3179 07.10.2014-23:00:00 13.3079 07.11.2014-00:00:00 13.2978 07.11.2014-01:00:00 13.2828 07.11.2014-02:00:00 13.2727 07.11.2014-03:00:00 13.2727 07.11.2014-04:00:00 13.2526 07.11.2014-05:00:00 13.2326 07.11.2014-06:00:00 13.1974 07.11.2014-07:00:00 13.1623 07.11.2014-08:00:00 13.1422 07.11.2014-09:00:00 13.1120 07.11.2014-10:00:00 13.0869 07.11.2014-11:00:00 13.0568 07.11.2014-12:00:00 13.0518 07.11.2014-13:00:00 13.0568 07.11.2014-14:00:00 13.0518 07.11.2014-15:00:00 13.0518 07.11.2014-16:00:00 13.0317 07.11.2014-17:00:00 13.0267 07.11.2014-18:00:00 13.0166 07.11.2014-19:00:00 12.9764 07.11.2014-20:00:00 12.9815 07.11.2014-21:00:00 12.9764 07.11.2014-22:00:00 12.9764 07.11.2014-23:00:00 12.9614 07.12.2014-00:00:00 12.9463 07.12.2014-01:00:00 12.9413 07.12.2014-02:00:00 12.9313 07.12.2014-03:00:00 12.9262 07.12.2014-04:00:00 12.9212 07.12.2014-05:00:00 12.9112 07.12.2014-06:00:00 12.8861 07.12.2014-07:00:00 12.8710 07.12.2014-08:00:00 12.8509 07.12.2014-09:00:00 12.8157 07.12.2014-10:00:00 12.7957 07.12.2014-11:00:00 12.7756 07.12.2014-12:00:00 12.7505 07.12.2014-13:00:00 12.7153 07.12.2014-14:00:00 12.7002 07.12.2014-15:00:00 12.6952 07.12.2014-16:00:00 12.6952 07.12.2014-17:00:00 12.6751 07.12.2014-18:00:00 12.6500 07.12.2014-19:00:00 12.6199 07.12.2014-20:00:00 12.6048 07.12.2014-21:00:00 12.5998 07.12.2014-22:00:00 12.5998 07.12.2014-23:00:00 12.5898 07.13.2014-00:00:00 12.5847 07.13.2014-01:00:00 12.5747 07.13.2014-02:00:00 12.5747 07.13.2014-03:00:00 12.5697 07.13.2014-04:00:00 12.5747 07.13.2014-05:00:00 12.5446 07.13.2014-06:00:00 12.5245 07.13.2014-07:00:00 12.4944 07.13.2014-08:00:00 12.4843 07.13.2014-09:00:00 12.4592 07.13.2014-10:00:00 12.4391 07.13.2014-11:00:00 12.4341 07.13.2014-12:00:00 12.4240 07.13.2014-13:00:00 12.4441 07.13.2014-14:00:00 12.4341 07.13.2014-15:00:00 12.4190 07.13.2014-16:00:00 12.4090 07.13.2014-17:00:00 12.3788 07.13.2014-18:00:00 12.3487 07.13.2014-19:00:00 12.3136 07.13.2014-20:00:00 12.3286 07.13.2014-21:00:00 12.3337 07.13.2014-22:00:00 12.3337 07.13.2014-23:00:00 12.3236 07.14.2014-00:00:00 12.3286 07.14.2014-01:00:00 12.3236 07.14.2014-02:00:00 12.3286 07.14.2014-03:00:00 12.3136 07.14.2014-04:00:00 12.3186 07.14.2014-05:00:00 12.3035 07.14.2014-06:00:00 12.2734 07.14.2014-07:00:00 12.2483 07.14.2014-08:00:00 12.2181 07.14.2014-09:00:00 12.1930 07.14.2014-10:00:00 12.1679 07.14.2014-11:00:00 12.1730 07.14.2014-12:00:00 12.1730 07.14.2014-13:00:00 12.1730 07.14.2014-14:00:00 12.1579 07.14.2014-15:00:00 12.1579 07.14.2014-16:00:00 12.1478 07.14.2014-17:00:00 12.1278 07.14.2014-18:00:00 12.1127 07.14.2014-19:00:00 12.0826 07.14.2014-20:00:00 12.0826 07.14.2014-21:00:00 12.0625 07.14.2014-22:00:00 12.0524 07.14.2014-23:00:00 12.0474 07.15.2014-00:00:00 12.0424 07.15.2014-01:00:00 12.0424 07.15.2014-02:00:00 12.0273 07.15.2014-03:00:00 12.0273 07.15.2014-04:00:00 12.0022 07.15.2014-05:00:00 11.9771 07.15.2014-06:00:00 11.9570 07.15.2014-07:00:00 11.9470 07.15.2014-08:00:00 11.9269 07.15.2014-09:00:00 11.8968 07.15.2014-10:00:00 11.8616 07.15.2014-11:00:00 11.8566 07.15.2014-12:00:00 11.8566 07.15.2014-13:00:00 11.8516 07.15.2014-14:00:00 11.8465 07.15.2014-15:00:00 11.8465 07.15.2014-16:00:00 11.8465 07.15.2014-17:00:00 11.8315 07.15.2014-18:00:00 11.8214 07.15.2014-19:00:00 11.7812 07.15.2014-20:00:00 11.7762 07.15.2014-21:00:00 11.7662 07.15.2014-22:00:00 11.7511 07.15.2014-23:00:00 11.7411 07.16.2014-00:00:00 11.7310 07.16.2014-01:00:00 11.7109 07.16.2014-02:00:00 11.7059 07.16.2014-03:00:00 11.6959 07.16.2014-04:00:00 11.6858 07.16.2014-05:00:00 11.6758 07.16.2014-06:00:00 11.6457 07.16.2014-07:00:00 11.6256 07.16.2014-08:00:00 11.6055 07.16.2014-09:00:00 11.5954 07.16.2014-10:00:00 11.5754 07.16.2014-11:00:00 11.5452 07.16.2014-12:00:00 11.5151 07.16.2014-13:00:00 11.5151 07.16.2014-14:00:00 11.5101 07.16.2014-15:00:00 11.4950 07.16.2014-16:00:00 11.4649 07.16.2014-17:00:00 11.4498 07.16.2014-18:00:00 11.4347 07.16.2014-19:00:00 11.4096 07.16.2014-20:00:00 11.3895 07.16.2014-21:00:00 11.3895 07.16.2014-22:00:00 11.3895 07.16.2014-23:00:00 11.3845 07.17.2014-00:00:00 11.3845 07.17.2014-01:00:00 11.3845 07.17.2014-02:00:00 11.3895 07.17.2014-03:00:00 11.3895 07.17.2014-04:00:00 11.3895 07.17.2014-05:00:00 11.3895 07.17.2014-06:00:00 11.3695 07.17.2014-07:00:00 11.3494 07.17.2014-08:00:00 11.3393 07.17.2014-09:00:00 11.3092 07.17.2014-10:00:00 11.2841 07.17.2014-11:00:00 11.2489 07.17.2014-12:00:00 11.2188 07.17.2014-13:00:00 11.1987 07.17.2014-14:00:00 11.1585 07.17.2014-15:00:00 11.1334 07.17.2014-16:00:00 11.0983 07.17.2014-17:00:00 11.0782 07.17.2014-18:00:00 11.0581 07.17.2014-19:00:00 11.0430 07.17.2014-20:00:00 11.0430 07.17.2014-21:00:00 11.0430 07.17.2014-22:00:00 11.0380 07.17.2014-23:00:00 11.0330 07.18.2014-00:00:00 11.0330 07.18.2014-01:00:00 11.0330 07.18.2014-02:00:00 11.0330 07.18.2014-03:00:00 11.0179 07.18.2014-04:00:00 11.0179 07.18.2014-05:00:00 11.0129 07.18.2014-06:00:00 10.9978 07.18.2014-07:00:00 10.9928 07.18.2014-08:00:00 10.9778 07.18.2014-09:00:00 10.9426 07.18.2014-10:00:00 10.9275 07.18.2014-11:00:00 10.8823 07.18.2014-12:00:00 10.8522 07.18.2014-13:00:00 10.8221 07.18.2014-14:00:00 10.8120 07.18.2014-15:00:00 10.7819 07.18.2014-16:00:00 10.7668 07.18.2014-17:00:00 10.7618 07.18.2014-18:00:00 10.7367 07.18.2014-19:00:00 10.7066 07.18.2014-20:00:00 10.7016 07.18.2014-21:00:00 10.7066 07.18.2014-22:00:00 10.7016 07.18.2014-23:00:00 10.6965 07.19.2014-00:00:00 10.7016 07.19.2014-01:00:00 10.7066 07.19.2014-02:00:00 10.7116 07.19.2014-03:00:00 10.7216 07.19.2014-04:00:00 10.7166 07.19.2014-05:00:00 10.7116 07.19.2014-06:00:00 10.7066 07.19.2014-07:00:00 10.7066 07.19.2014-08:00:00 10.7016 07.19.2014-09:00:00 10.6764 07.19.2014-10:00:00 10.6614 07.19.2014-11:00:00 10.6463 07.19.2014-12:00:00 10.6011 07.19.2014-13:00:00 10.5609 07.19.2014-14:00:00 10.5308 07.19.2014-15:00:00 10.5107 07.19.2014-16:00:00 10.4906 07.19.2014-17:00:00 10.4806 07.19.2014-18:00:00 10.4806 07.19.2014-19:00:00 10.4705 07.19.2014-20:00:00 10.4705 07.19.2014-21:00:00 10.4655 07.19.2014-22:00:00 10.4655 07.19.2014-23:00:00 10.4655 07.20.2014-00:00:00 10.4605 07.20.2014-01:00:00 10.4555 07.20.2014-02:00:00 10.4555 07.20.2014-03:00:00 10.4605 07.20.2014-04:00:00 10.4655 07.20.2014-05:00:00 10.4605 07.20.2014-06:00:00 10.4404 07.20.2014-07:00:00 10.4454 07.20.2014-08:00:00 10.4354 07.20.2014-09:00:00 10.4354 07.20.2014-10:00:00 10.4354 07.20.2014-11:00:00 10.4103 07.20.2014-12:00:00 10.3902 07.20.2014-13:00:00 10.3651 07.20.2014-14:00:00 10.3249 07.20.2014-15:00:00 10.2998 07.20.2014-16:00:00 10.2797 07.20.2014-17:00:00 10.2596 07.20.2014-18:00:00 10.2496 07.20.2014-19:00:00 10.2295 07.20.2014-20:00:00 10.2295 07.20.2014-21:00:00 10.2295 07.20.2014-22:00:00 10.2345 07.20.2014-23:00:00 10.2345 07.21.2014-00:00:00 10.2446 07.21.2014-01:00:00 10.2496 07.21.2014-02:00:00 10.2596 07.21.2014-03:00:00 10.2596 07.21.2014-04:00:00 10.2546 07.21.2014-05:00:00 10.2747 07.21.2014-06:00:00 10.2747 07.21.2014-07:00:00 10.2647 07.21.2014-08:00:00 10.2345 07.21.2014-09:00:00 10.2195 07.21.2014-10:00:00 10.1793 07.21.2014-11:00:00 10.1441 07.21.2014-12:00:00 10.1140 07.21.2014-13:00:00 10.0939 07.21.2014-14:00:00 10.0688 07.21.2014-15:00:00 10.0688 07.21.2014-16:00:00 10.0588 07.21.2014-17:00:00 10.0186 07.21.2014-18:00:00 10.0035 07.21.2014-19:00:00 9.9935 07.21.2014-20:00:00 9.9935 07.21.2014-21:00:00 9.9935 07.21.2014-22:00:00 9.9935 07.21.2014-23:00:00 9.9935 07.22.2014-00:00:00 9.9884 07.22.2014-01:00:00 9.9834 07.22.2014-02:00:00 9.9734 07.22.2014-03:00:00 9.9784 07.22.2014-04:00:00 9.9784 07.22.2014-05:00:00 9.9784 07.22.2014-06:00:00 9.9784 07.22.2014-07:00:00 9.9784 07.22.2014-08:00:00 9.9784 07.22.2014-09:00:00 9.9784 07.22.2014-10:00:00 9.9884 07.22.2014-11:00:00 10.0437 07.22.2014-12:00:00 10.1391 07.22.2014-13:00:00 10.3902 07.22.2014-14:00:00 10.7267 07.22.2014-15:00:00 11.0380 07.22.2014-16:00:00 11.1184 07.22.2014-17:00:00 11.1435 07.22.2014-18:00:00 11.1836 07.22.2014-19:00:00 11.1836 07.22.2014-20:00:00 11.2188 07.22.2014-21:00:00 11.2439 07.22.2014-22:00:00 11.2640 07.22.2014-23:00:00 11.2841 07.23.2014-00:00:00 11.3243 07.23.2014-01:00:00 11.3393 07.23.2014-02:00:00 11.3494 07.23.2014-03:00:00 11.3695 07.23.2014-04:00:00 11.3795 07.23.2014-05:00:00 11.3845 07.23.2014-06:00:00 11.4046 07.23.2014-07:00:00 11.4046 07.23.2014-08:00:00 11.4347 07.23.2014-09:00:00 11.5954 07.23.2014-10:00:00 12.2734 07.23.2014-11:00:00 12.6400 07.23.2014-12:00:00 12.8258 07.23.2014-13:00:00 13.1522 07.23.2014-14:00:00 13.4184 07.23.2014-15:00:00 13.5339 07.23.2014-16:00:00 13.6946 07.23.2014-17:00:00 13.8553 07.23.2014-18:00:00 13.9959 07.23.2014-19:00:00 14.1064 07.23.2014-20:00:00 14.2168 07.23.2014-21:00:00 14.3173 07.23.2014-22:00:00 14.4227 07.23.2014-23:00:00 14.5232 07.24.2014-00:00:00 14.6085 07.24.2014-01:00:00 14.7040 07.24.2014-02:00:00 14.7341 07.24.2014-03:00:00 14.7692 07.24.2014-04:00:00 14.8144 07.24.2014-05:00:00 14.8496 07.24.2014-06:00:00 14.8747 07.24.2014-07:00:00 14.9048 07.24.2014-08:00:00 14.9299 07.24.2014-09:00:00 14.9400 07.24.2014-10:00:00 14.9952 07.24.2014-11:00:00 15.0304 07.24.2014-12:00:00 15.0505 07.24.2014-13:00:00 15.0856 07.24.2014-14:00:00 15.0856 07.24.2014-15:00:00 15.0957 07.24.2014-16:00:00 15.1057 07.24.2014-17:00:00 15.1258 07.24.2014-18:00:00 15.1358 07.24.2014-19:00:00 15.1609 07.24.2014-20:00:00 15.1710 07.24.2014-21:00:00 15.1911 07.24.2014-22:00:00 15.2011 07.24.2014-23:00:00 15.2212 07.25.2014-00:00:00 15.2363 07.25.2014-01:00:00 15.2363 07.25.2014-02:00:00 15.2463 07.25.2014-03:00:00 15.2614 07.25.2014-04:00:00 15.2815 07.25.2014-05:00:00 15.2765 07.25.2014-06:00:00 15.2815 07.25.2014-07:00:00 15.2765 07.25.2014-08:00:00 15.2564 07.25.2014-09:00:00 15.2463 07.25.2014-10:00:00 15.2262 07.25.2014-11:00:00 15.2212 07.25.2014-12:00:00 15.2212 07.25.2014-13:00:00 15.2212 07.25.2014-14:00:00 15.2162 07.25.2014-15:00:00 15.2011 07.25.2014-16:00:00 15.1810 07.25.2014-17:00:00 15.1710 07.25.2014-18:00:00 15.1710 07.25.2014-19:00:00 15.1609 07.25.2014-20:00:00 15.1660 07.25.2014-21:00:00 15.1609 07.25.2014-22:00:00 15.1559 07.25.2014-23:00:00 15.1559 07.26.2014-00:00:00 15.1559 07.26.2014-01:00:00 15.1559 07.26.2014-02:00:00 15.1509 07.26.2014-03:00:00 15.1509 07.26.2014-04:00:00 15.1459 07.26.2014-05:00:00 15.1409 07.26.2014-06:00:00 15.1258 07.26.2014-07:00:00 15.1158 07.26.2014-08:00:00 15.0856 07.26.2014-09:00:00 15.0706 07.26.2014-10:00:00 15.0706 07.26.2014-11:00:00 15.0555 07.26.2014-12:00:00 15.0203 07.26.2014-13:00:00 15.0003 07.26.2014-14:00:00 14.9902 07.26.2014-15:00:00 14.9651 07.26.2014-16:00:00 14.9601 07.26.2014-17:00:00 14.9551 07.26.2014-18:00:00 14.9350 07.26.2014-19:00:00 14.9099 07.26.2014-20:00:00 14.8898 07.26.2014-21:00:00 14.8797 07.26.2014-22:00:00 14.8747 07.26.2014-23:00:00 14.8747 07.27.2014-00:00:00 14.8697 07.27.2014-01:00:00 14.8396 07.27.2014-02:00:00 14.8396 07.27.2014-03:00:00 14.8245 07.27.2014-04:00:00 14.8195 07.27.2014-05:00:00 14.8144 07.27.2014-06:00:00 14.8044 07.27.2014-07:00:00 14.7893 07.27.2014-08:00:00 14.7843 07.27.2014-09:00:00 14.7642 07.27.2014-10:00:00 14.7291 07.27.2014-11:00:00 14.6989 07.27.2014-12:00:00 14.6487 07.27.2014-13:00:00 14.6337 07.27.2014-14:00:00 14.6085 07.27.2014-15:00:00 14.5583 07.27.2014-16:00:00 14.5182 07.27.2014-17:00:00 14.4930 07.27.2014-18:00:00 14.4428 07.27.2014-19:00:00 14.4328 07.27.2014-20:00:00 14.4328 07.27.2014-21:00:00 14.4127 07.27.2014-22:00:00 14.4077 07.27.2014-23:00:00 14.4027 07.28.2014-00:00:00 14.4027 07.28.2014-01:00:00 14.3926 07.28.2014-02:00:00 14.3775 07.28.2014-03:00:00 14.3625 07.28.2014-04:00:00 14.3524 07.28.2014-05:00:00 14.3424 07.28.2014-06:00:00 14.3173 07.28.2014-07:00:00 14.2620 07.28.2014-08:00:00 14.2269 07.28.2014-09:00:00 14.1968 07.28.2014-10:00:00 14.1616 07.28.2014-11:00:00 14.1064 07.28.2014-12:00:00 14.1013 07.28.2014-13:00:00 14.0913 07.28.2014-14:00:00 14.0662 07.28.2014-15:00:00 14.0612 07.28.2014-16:00:00 14.0210 07.28.2014-17:00:00 14.0009 07.28.2014-18:00:00 13.9658 07.28.2014-19:00:00 13.9406 07.28.2014-20:00:00 13.9406 07.28.2014-21:00:00 13.9356 07.28.2014-22:00:00 13.9206 07.28.2014-23:00:00 13.8804 07.29.2014-00:00:00 13.8754 07.29.2014-01:00:00 13.8754 07.29.2014-02:00:00 13.8553 07.29.2014-03:00:00 13.8402 07.29.2014-04:00:00 13.8302 07.29.2014-05:00:00 13.8051 07.29.2014-06:00:00 13.7950 07.29.2014-07:00:00 13.7699 07.29.2014-08:00:00 13.7498 07.29.2014-09:00:00 13.7347 07.29.2014-10:00:00 13.6895 07.29.2014-11:00:00 13.6594 07.29.2014-12:00:00 13.6393 07.29.2014-13:00:00 13.5941 07.29.2014-14:00:00 13.5740 07.29.2014-15:00:00 13.5439 07.29.2014-16:00:00 13.4837 07.29.2014-17:00:00 13.4736 07.29.2014-18:00:00 13.4485 07.29.2014-19:00:00 13.4234 07.29.2014-20:00:00 13.4133 07.29.2014-21:00:00 13.4033 07.29.2014-22:00:00 13.3933 07.29.2014-23:00:00 13.3832 07.30.2014-00:00:00 13.3782 07.30.2014-01:00:00 13.3732 07.30.2014-02:00:00 13.3531 07.30.2014-03:00:00 13.3430 07.30.2014-04:00:00 13.3430 07.30.2014-05:00:00 13.3380 07.30.2014-06:00:00 13.3230 07.30.2014-07:00:00 13.3079 07.30.2014-08:00:00 13.2978 07.30.2014-09:00:00 13.2727 07.30.2014-10:00:00 13.2426 07.30.2014-11:00:00 13.2075 07.30.2014-12:00:00 13.1773 07.30.2014-13:00:00 13.1422 07.30.2014-14:00:00 13.1271 07.30.2014-15:00:00 13.1020 07.30.2014-16:00:00 13.0719 07.30.2014-17:00:00 13.0468 07.30.2014-18:00:00 13.0468 07.30.2014-19:00:00 13.0417 07.30.2014-20:00:00 13.0166 07.30.2014-21:00:00 13.0016 07.30.2014-22:00:00 12.9915 07.30.2014-23:00:00 12.9815 07.31.2014-00:00:00 12.9664 07.31.2014-01:00:00 12.9564 07.31.2014-02:00:00 12.9463 07.31.2014-03:00:00 12.9413 07.31.2014-04:00:00 12.9413 07.31.2014-05:00:00 12.9212 07.31.2014-06:00:00 12.8911 07.31.2014-07:00:00 12.8861 07.31.2014-08:00:00 12.8660 07.31.2014-09:00:00 12.8308 07.31.2014-10:00:00 12.8107 07.31.2014-11:00:00 12.7856 07.31.2014-12:00:00 12.7454 07.31.2014-13:00:00 12.7254 07.31.2014-14:00:00 12.7053 07.31.2014-15:00:00 12.6751 07.31.2014-16:00:00 12.6450 07.31.2014-17:00:00 12.6249 07.31.2014-18:00:00 12.5948 07.31.2014-19:00:00 12.5697 07.31.2014-20:00:00 12.5496 07.31.2014-21:00:00 12.5295 07.31.2014-22:00:00 12.5245 07.31.2014-23:00:00 12.5144 08.01.2014-00:00:00 12.5094 08.01.2014-01:00:00 12.4944 08.01.2014-02:00:00 12.4793 08.01.2014-03:00:00 12.4692 08.01.2014-04:00:00 12.4743 08.01.2014-05:00:00 12.4441 08.01.2014-06:00:00 12.4341 08.01.2014-07:00:00 12.4040 08.01.2014-08:00:00 12.3989 08.01.2014-09:00:00 12.3788 08.01.2014-10:00:00 12.3437 08.01.2014-11:00:00 12.3186 08.01.2014-12:00:00 12.2784 08.01.2014-13:00:00 12.2633 08.01.2014-14:00:00 12.2533 08.01.2014-15:00:00 12.2332 08.01.2014-16:00:00 12.2181 08.01.2014-17:00:00 12.1981 08.01.2014-18:00:00 12.1679 08.01.2014-19:00:00 12.1529 08.01.2014-20:00:00 12.1478 08.01.2014-21:00:00 12.1328 08.01.2014-22:00:00 12.1127 08.01.2014-23:00:00 12.0826 08.02.2014-00:00:00 12.0625 08.02.2014-01:00:00 12.0625 08.02.2014-02:00:00 12.0474 08.02.2014-03:00:00 12.0474 08.02.2014-04:00:00 12.0424 08.02.2014-05:00:00 12.0273 08.02.2014-06:00:00 12.0173 08.02.2014-07:00:00 11.9922 08.02.2014-08:00:00 11.9620 08.02.2014-09:00:00 11.9369 08.02.2014-10:00:00 11.9118 08.02.2014-11:00:00 11.9018 08.02.2014-12:00:00 11.8767 08.02.2014-13:00:00 11.8566 08.02.2014-14:00:00 11.8465 08.02.2014-15:00:00 11.8315 08.02.2014-16:00:00 11.8214 08.02.2014-17:00:00 11.8064 08.02.2014-18:00:00 11.7913 08.02.2014-19:00:00 11.7913 08.02.2014-20:00:00 11.7913 08.02.2014-21:00:00 11.7762 08.02.2014-22:00:00 11.7762 08.02.2014-23:00:00 11.7662 08.03.2014-00:00:00 11.7612 08.03.2014-01:00:00 11.7561 08.03.2014-02:00:00 11.7361 08.03.2014-03:00:00 11.7361 08.03.2014-04:00:00 11.7260 08.03.2014-05:00:00 11.7109 08.03.2014-06:00:00 11.6909 08.03.2014-07:00:00 11.6708 08.03.2014-08:00:00 11.6306 08.03.2014-09:00:00 11.5904 08.03.2014-10:00:00 11.5804 08.03.2014-11:00:00 11.5452 08.03.2014-12:00:00 11.5302 08.03.2014-13:00:00 11.5151 08.03.2014-14:00:00 11.5000 08.03.2014-15:00:00 11.4900 08.03.2014-16:00:00 11.4749 08.03.2014-17:00:00 11.4498 08.03.2014-18:00:00 11.4247 08.03.2014-19:00:00 11.4096 08.03.2014-20:00:00 11.3996 08.03.2014-21:00:00 11.3895 08.03.2014-22:00:00 11.3895 08.03.2014-23:00:00 11.3845 08.04.2014-00:00:00 11.3745 08.04.2014-01:00:00 11.3594 08.04.2014-02:00:00 11.3494 08.04.2014-03:00:00 11.3393 08.04.2014-04:00:00 11.3343 08.04.2014-05:00:00 11.3142 08.04.2014-06:00:00 11.2791 08.04.2014-07:00:00 11.2640 08.04.2014-08:00:00 11.2439 08.04.2014-09:00:00 11.2288 08.04.2014-10:00:00 11.1887 08.04.2014-11:00:00 11.1636 08.04.2014-12:00:00 11.1485 08.04.2014-13:00:00 11.1535 08.04.2014-14:00:00 11.1334 08.04.2014-15:00:00 11.1234 08.04.2014-16:00:00 11.1184 08.04.2014-17:00:00 11.0983 08.04.2014-18:00:00 11.0832 08.04.2014-19:00:00 11.0581 08.04.2014-20:00:00 11.0481 08.04.2014-21:00:00 11.0481 08.04.2014-22:00:00 11.0380 08.04.2014-23:00:00 11.0280 08.05.2014-00:00:00 11.0179 08.05.2014-01:00:00 11.0029 08.05.2014-02:00:00 11.0029 08.05.2014-03:00:00 10.9978 08.05.2014-04:00:00 10.9978 08.05.2014-05:00:00 10.9928 08.05.2014-06:00:00 10.9778 08.05.2014-07:00:00 10.9526 08.05.2014-08:00:00 10.9326 08.05.2014-09:00:00 10.9326 08.05.2014-10:00:00 10.9125 08.05.2014-11:00:00 10.8823 08.05.2014-12:00:00 10.8723 08.05.2014-13:00:00 10.8472 08.05.2014-14:00:00 10.8371 08.05.2014-15:00:00 10.8221 08.05.2014-16:00:00 10.8120 08.05.2014-17:00:00 10.7919 08.05.2014-18:00:00 10.7819 08.05.2014-19:00:00 10.7819 08.05.2014-20:00:00 10.7869 08.05.2014-21:00:00 10.7769 08.05.2014-22:00:00 10.7769 08.05.2014-23:00:00 10.7769 08.06.2014-00:00:00 10.7719 08.06.2014-01:00:00 10.7719 08.06.2014-02:00:00 10.7668 08.06.2014-03:00:00 10.7668 08.06.2014-04:00:00 10.7719 08.06.2014-05:00:00 10.7668 08.06.2014-06:00:00 10.7568 08.06.2014-07:00:00 10.7467 08.06.2014-08:00:00 10.7417 08.06.2014-09:00:00 10.7367 08.06.2014-10:00:00 10.7166 08.06.2014-11:00:00 10.6714 08.06.2014-12:00:00 10.6513 08.06.2014-13:00:00 10.6363 08.06.2014-14:00:00 10.6262 08.06.2014-15:00:00 10.6061 08.06.2014-16:00:00 10.5810 08.06.2014-17:00:00 10.5810 08.06.2014-18:00:00 10.5860 08.06.2014-19:00:00 10.5911 08.06.2014-20:00:00 10.5911 08.06.2014-21:00:00 10.5911 08.06.2014-22:00:00 10.5961 08.06.2014-23:00:00 10.6011 08.07.2014-00:00:00 10.5961 08.07.2014-01:00:00 10.5961 08.07.2014-02:00:00 10.5860 08.07.2014-03:00:00 10.5810 08.07.2014-04:00:00 10.5660 08.07.2014-05:00:00 10.5660 08.07.2014-06:00:00 10.5559 08.07.2014-07:00:00 10.5509 08.07.2014-08:00:00 10.5409 08.07.2014-09:00:00 10.5258 08.07.2014-10:00:00 10.5007 08.07.2014-11:00:00 10.4756 08.07.2014-12:00:00 10.4655 08.07.2014-13:00:00 10.4555 08.07.2014-14:00:00 10.4505 08.07.2014-15:00:00 10.4505 08.07.2014-16:00:00 10.4304 08.07.2014-17:00:00 10.4203 08.07.2014-18:00:00 10.4103 08.07.2014-19:00:00 10.3952 08.07.2014-20:00:00 10.3952 08.07.2014-21:00:00 10.3952 08.07.2014-22:00:00 10.3952 08.07.2014-23:00:00 10.3952 08.08.2014-00:00:00 10.3902 08.08.2014-01:00:00 10.3902 08.08.2014-02:00:00 10.3902 08.08.2014-03:00:00 10.3902 08.08.2014-04:00:00 10.3852 08.08.2014-05:00:00 10.3852 08.08.2014-06:00:00 10.3852 08.08.2014-07:00:00 10.3802 08.08.2014-08:00:00 10.3651 08.08.2014-09:00:00 10.3450 08.08.2014-10:00:00 10.3149 08.08.2014-11:00:00 10.3098 08.08.2014-12:00:00 10.2847 08.08.2014-13:00:00 10.2647 08.08.2014-14:00:00 10.2496 08.08.2014-15:00:00 10.2195 08.08.2014-16:00:00 10.2195 08.08.2014-17:00:00 10.1943 08.08.2014-18:00:00 10.1793 08.08.2014-19:00:00 10.1793 08.08.2014-20:00:00 10.1793 08.08.2014-21:00:00 10.1793 08.08.2014-22:00:00 10.1793 08.08.2014-23:00:00 10.1793 08.09.2014-00:00:00 10.1793 08.09.2014-01:00:00 10.1692 08.09.2014-02:00:00 10.1743 08.09.2014-03:00:00 10.1743 08.09.2014-04:00:00 10.1743 08.09.2014-05:00:00 10.1692 08.09.2014-06:00:00 10.1642 08.09.2014-07:00:00 10.1441 08.09.2014-08:00:00 10.1190 08.09.2014-09:00:00 10.1190 08.09.2014-10:00:00 10.1040 08.09.2014-11:00:00 10.0939 08.09.2014-12:00:00 10.0738 08.09.2014-13:00:00 10.0588 08.09.2014-14:00:00 10.0487 08.09.2014-15:00:00 10.0437 08.09.2014-16:00:00 10.0286 08.09.2014-17:00:00 10.0186 08.09.2014-18:00:00 10.0035 08.09.2014-19:00:00 9.9834 08.09.2014-20:00:00 9.9834 08.09.2014-21:00:00 9.9734 08.09.2014-22:00:00 9.9633 08.09.2014-23:00:00 9.9533 08.10.2014-00:00:00 9.9483 08.10.2014-01:00:00 9.9483 08.10.2014-02:00:00 9.9433 08.10.2014-03:00:00 9.9433 08.10.2014-04:00:00 9.9433 08.10.2014-05:00:00 9.9382 08.10.2014-06:00:00 9.9332 08.10.2014-07:00:00 9.9282 08.10.2014-08:00:00 9.9031 08.10.2014-09:00:00 9.8780 08.10.2014-10:00:00 9.8629 08.10.2014-11:00:00 9.8529 08.10.2014-12:00:00 9.8378 08.10.2014-13:00:00 9.8227 08.10.2014-14:00:00 9.8026 08.10.2014-15:00:00 9.7725 08.10.2014-16:00:00 9.7424 08.10.2014-17:00:00 9.7072 08.10.2014-18:00:00 9.7022 08.10.2014-19:00:00 9.6721 08.10.2014-20:00:00 9.6721 08.10.2014-21:00:00 9.6721 08.10.2014-22:00:00 9.6721 08.10.2014-23:00:00 9.6620 08.11.2014-00:00:00 9.6570 08.11.2014-01:00:00 9.6570 08.11.2014-02:00:00 9.6319 08.11.2014-03:00:00 9.6319 08.11.2014-04:00:00 9.6269 08.11.2014-05:00:00 9.6168 08.11.2014-06:00:00 9.6068 08.11.2014-07:00:00 9.5817 08.11.2014-08:00:00 9.5716 08.11.2014-09:00:00 9.5666 08.11.2014-10:00:00 9.5616 08.11.2014-11:00:00 9.5616 08.11.2014-12:00:00 9.5566 08.11.2014-13:00:00 9.5566 08.11.2014-14:00:00 9.5566 08.11.2014-15:00:00 9.5566 08.11.2014-16:00:00 9.5515 08.11.2014-17:00:00 9.5515 08.11.2014-18:00:00 9.5415 08.11.2014-19:00:00 9.5264 08.11.2014-20:00:00 9.5114 08.11.2014-21:00:00 9.5064 08.11.2014-22:00:00 9.4963 08.11.2014-23:00:00 9.4863 08.12.2014-00:00:00 9.4662 08.12.2014-01:00:00 9.4461 08.12.2014-02:00:00 9.4360 08.12.2014-03:00:00 9.4260 08.12.2014-04:00:00 9.4109 08.12.2014-05:00:00 9.3909 08.12.2014-06:00:00 9.3557 08.12.2014-07:00:00 9.3457 08.12.2014-08:00:00 9.3256 08.12.2014-09:00:00 9.3306 08.12.2014-10:00:00 9.3306 08.12.2014-11:00:00 9.3205 08.12.2014-12:00:00 9.3005 08.12.2014-13:00:00 9.3005 08.12.2014-14:00:00 9.3105 08.12.2014-15:00:00 9.6419 08.12.2014-16:00:00 9.6821 08.12.2014-17:00:00 9.6922 08.12.2014-18:00:00 9.7022 08.12.2014-19:00:00 9.6922 08.12.2014-20:00:00 9.6871 08.12.2014-21:00:00 9.6922 08.12.2014-22:00:00 9.6972 08.12.2014-23:00:00 9.7022 08.13.2014-00:00:00 9.7072 08.13.2014-01:00:00 9.7173 08.13.2014-02:00:00 9.7223 08.13.2014-03:00:00 9.7223 08.13.2014-04:00:00 9.7323 08.13.2014-05:00:00 9.7374 08.13.2014-06:00:00 9.7524 08.13.2014-07:00:00 9.7574 08.13.2014-08:00:00 9.7675 08.13.2014-09:00:00 9.7625 08.13.2014-10:00:00 9.7675 08.13.2014-11:00:00 9.7675 08.13.2014-12:00:00 9.7524 08.13.2014-13:00:00 9.7374 08.13.2014-14:00:00 9.7323 08.13.2014-15:00:00 9.7223 08.13.2014-16:00:00 9.7273 08.13.2014-17:00:00 9.7273 08.13.2014-18:00:00 9.7223 08.13.2014-19:00:00 9.7223 08.13.2014-20:00:00 9.7424 08.13.2014-21:00:00 9.7574 08.13.2014-22:00:00 9.7574 08.13.2014-23:00:00 9.7574 08.14.2014-00:00:00 9.7574 08.14.2014-01:00:00 9.7574 08.14.2014-02:00:00 9.7574 08.14.2014-03:00:00 9.7625 08.14.2014-04:00:00 9.7625 08.14.2014-05:00:00 9.7625 08.14.2014-06:00:00 9.7625 08.14.2014-07:00:00 9.7574 08.14.2014-08:00:00 9.7625 08.14.2014-09:00:00 9.7625 08.14.2014-10:00:00 9.7625 08.14.2014-11:00:00 9.7474 08.14.2014-12:00:00 9.7474 08.14.2014-13:00:00 9.7474 08.14.2014-14:00:00 9.7223 08.14.2014-15:00:00 9.7022 08.14.2014-16:00:00 9.6871 08.14.2014-17:00:00 9.6871 08.14.2014-18:00:00 9.6821 08.14.2014-19:00:00 9.6771 08.14.2014-20:00:00 9.6771 08.14.2014-21:00:00 9.6771 08.14.2014-22:00:00 9.6771 08.14.2014-23:00:00 9.6721 08.15.2014-00:00:00 9.6721 08.15.2014-01:00:00 9.6721 08.15.2014-02:00:00 9.6721 08.15.2014-03:00:00 9.6721 08.15.2014-04:00:00 9.6721 08.15.2014-05:00:00 9.6721 08.15.2014-06:00:00 9.6721 08.15.2014-07:00:00 9.6721 08.15.2014-08:00:00 9.6671 08.15.2014-09:00:00 9.6671 08.15.2014-10:00:00 9.6620 08.15.2014-11:00:00 9.6419 08.15.2014-12:00:00 9.6319 08.15.2014-13:00:00 9.6068 08.15.2014-14:00:00 9.5967 08.15.2014-15:00:00 9.5767 08.15.2014-16:00:00 9.5716 08.15.2014-17:00:00 9.5616 08.15.2014-18:00:00 9.5616 08.15.2014-19:00:00 9.5566 08.15.2014-20:00:00 9.5566 08.15.2014-21:00:00 9.5515 08.15.2014-22:00:00 9.5515 08.15.2014-23:00:00 9.5515 08.16.2014-00:00:00 9.5515 08.16.2014-01:00:00 9.5515 08.16.2014-02:00:00 9.5515 08.16.2014-03:00:00 9.5465 08.16.2014-04:00:00 9.5465 08.16.2014-05:00:00 9.5465 08.16.2014-06:00:00 9.5415 08.16.2014-07:00:00 9.5264 08.16.2014-08:00:00 9.5214 08.16.2014-09:00:00 9.5114 08.16.2014-10:00:00 9.5013 08.16.2014-11:00:00 9.4913 08.16.2014-12:00:00 9.4762 08.16.2014-13:00:00 9.4511 08.16.2014-14:00:00 9.4160 08.16.2014-15:00:00 9.3959 08.16.2014-16:00:00 9.3959 08.16.2014-17:00:00 9.3858 08.16.2014-18:00:00 9.3808 08.16.2014-19:00:00 9.3808 08.16.2014-20:00:00 9.3808 08.16.2014-21:00:00 9.3758 08.16.2014-22:00:00 9.3708 08.16.2014-23:00:00 9.3657 08.17.2014-00:00:00 9.3657 08.17.2014-01:00:00 9.3657 08.17.2014-02:00:00 9.3657 08.17.2014-03:00:00 9.3607 08.17.2014-04:00:00 9.3607 08.17.2014-05:00:00 9.3607 08.17.2014-06:00:00 9.3557 08.17.2014-07:00:00 9.3507 08.17.2014-08:00:00 9.3457 08.17.2014-09:00:00 9.3256 08.17.2014-10:00:00 9.3155 08.17.2014-11:00:00 9.2904 08.17.2014-12:00:00 9.2703 08.17.2014-13:00:00 9.2251 08.17.2014-14:00:00 9.2101 08.17.2014-15:00:00 9.1649 08.17.2014-16:00:00 9.1297 08.17.2014-17:00:00 9.0996 08.17.2014-18:00:00 9.0845 08.17.2014-19:00:00 9.0795 08.17.2014-20:00:00 9.0745 08.17.2014-21:00:00 9.0695 08.17.2014-22:00:00 9.0695 08.17.2014-23:00:00 9.0644 08.18.2014-00:00:00 9.0644 08.18.2014-01:00:00 9.0594 08.18.2014-02:00:00 9.0594 08.18.2014-03:00:00 9.0594 08.18.2014-04:00:00 9.0594 08.18.2014-05:00:00 9.0494 08.18.2014-06:00:00 9.0443 08.18.2014-07:00:00 9.0293 08.18.2014-08:00:00 9.0192 08.18.2014-09:00:00 9.0042 08.18.2014-10:00:00 8.9740 08.18.2014-11:00:00 8.9489 08.18.2014-12:00:00 8.9188 08.18.2014-13:00:00 8.8937 08.18.2014-14:00:00 8.8786 08.18.2014-15:00:00 8.8636 08.18.2014-16:00:00 8.8485 08.18.2014-17:00:00 8.8384 08.18.2014-18:00:00 8.8184 08.18.2014-19:00:00 8.8083 08.18.2014-20:00:00 8.7983 08.18.2014-21:00:00 8.7933 08.18.2014-22:00:00 8.7933 08.18.2014-23:00:00 8.7882 08.19.2014-00:00:00 8.7933 08.19.2014-01:00:00 8.7882 08.19.2014-02:00:00 8.7882 08.19.2014-03:00:00 8.7832 08.19.2014-04:00:00 8.7782 08.19.2014-05:00:00 8.7782 08.19.2014-06:00:00 8.7732 08.19.2014-07:00:00 8.7581 08.19.2014-08:00:00 8.7481 08.19.2014-09:00:00 8.7129 08.19.2014-10:00:00 8.6727 08.19.2014-11:00:00 8.6627 08.19.2014-12:00:00 8.6476 08.19.2014-13:00:00 8.6426 08.19.2014-14:00:00 8.6225 08.19.2014-15:00:00 8.6074 08.19.2014-16:00:00 8.5924 08.19.2014-17:00:00 8.5622 08.19.2014-18:00:00 8.5472 08.19.2014-19:00:00 8.5522 08.19.2014-20:00:00 8.5522 08.19.2014-21:00:00 8.5522 08.19.2014-22:00:00 8.5522 08.19.2014-23:00:00 8.5522 08.20.2014-00:00:00 8.5522 08.20.2014-01:00:00 8.5522 08.20.2014-02:00:00 8.5522 08.20.2014-03:00:00 8.5522 08.20.2014-04:00:00 8.5522 08.20.2014-05:00:00 8.5572 08.20.2014-06:00:00 8.5572 08.20.2014-07:00:00 8.5572 08.20.2014-08:00:00 8.5572 08.20.2014-09:00:00 8.5472 08.20.2014-10:00:00 8.5422 08.20.2014-11:00:00 8.5221 08.20.2014-12:00:00 8.4970 08.20.2014-13:00:00 8.4919 08.20.2014-14:00:00 8.4719 08.20.2014-15:00:00 8.4417 08.20.2014-16:00:00 8.4317 08.20.2014-17:00:00 8.4166 08.20.2014-18:00:00 8.4116 08.20.2014-19:00:00 8.4166 08.20.2014-20:00:00 8.4216 08.20.2014-21:00:00 8.4216 08.20.2014-22:00:00 8.4166 08.20.2014-23:00:00 8.4216 08.21.2014-00:00:00 8.4216 08.21.2014-01:00:00 8.4216 08.21.2014-02:00:00 8.4216 08.21.2014-03:00:00 8.4216 08.21.2014-04:00:00 8.4216 08.21.2014-05:00:00 8.4216 08.21.2014-06:00:00 8.4216 08.21.2014-07:00:00 8.4166 08.21.2014-08:00:00 8.4166 08.21.2014-09:00:00 8.4066 08.21.2014-10:00:00 8.3965 08.21.2014-11:00:00 8.3865 08.21.2014-12:00:00 8.3764 08.21.2014-13:00:00 8.3714 08.21.2014-14:00:00 8.3463 08.21.2014-15:00:00 8.3262 08.21.2014-16:00:00 8.3061 08.21.2014-17:00:00 8.2860 08.21.2014-18:00:00 8.2860 08.21.2014-19:00:00 8.2710 08.21.2014-20:00:00 8.2710 08.21.2014-21:00:00 8.2760 08.21.2014-22:00:00 8.2710 08.21.2014-23:00:00 8.2710 08.22.2014-00:00:00 8.2760 08.22.2014-01:00:00 8.2810 08.22.2014-02:00:00 8.2810 08.22.2014-03:00:00 8.2760 08.22.2014-04:00:00 8.2810 08.22.2014-05:00:00 8.2760 08.22.2014-06:00:00 8.2760 08.22.2014-07:00:00 8.2710 08.22.2014-08:00:00 8.2660 08.22.2014-09:00:00 8.2358 08.22.2014-10:00:00 8.2007 08.22.2014-11:00:00 8.1856 08.22.2014-12:00:00 8.1806 08.22.2014-13:00:00 8.1404 08.22.2014-14:00:00 8.1153 08.22.2014-15:00:00 8.1053 08.22.2014-16:00:00 8.1053 08.22.2014-17:00:00 8.0852 08.22.2014-18:00:00 8.0701 08.22.2014-19:00:00 8.0701 08.22.2014-20:00:00 8.0701 08.22.2014-21:00:00 8.0701 08.22.2014-22:00:00 8.0701 08.22.2014-23:00:00 8.0701 08.23.2014-00:00:00 8.0701 08.23.2014-01:00:00 8.0601 08.23.2014-02:00:00 8.0651 08.23.2014-03:00:00 8.0601 08.23.2014-04:00:00 8.0550 08.23.2014-05:00:00 8.0500 08.23.2014-06:00:00 8.0400 08.23.2014-07:00:00 8.0350 08.23.2014-08:00:00 8.0199 08.23.2014-09:00:00 8.0098 08.23.2014-10:00:00 7.9948 08.23.2014-11:00:00 7.9847 08.23.2014-12:00:00 7.9546 08.23.2014-13:00:00 7.9345 08.23.2014-14:00:00 7.9194 08.23.2014-15:00:00 7.8943 08.23.2014-16:00:00 7.8843 08.23.2014-17:00:00 7.8793 08.23.2014-18:00:00 7.8592 08.23.2014-19:00:00 7.8542 08.23.2014-20:00:00 7.8542 08.23.2014-21:00:00 7.8441 08.23.2014-22:00:00 7.8391 08.23.2014-23:00:00 7.8391 08.24.2014-00:00:00 7.8391 08.24.2014-01:00:00 7.8391 08.24.2014-02:00:00 7.8341 08.24.2014-03:00:00 7.8240 08.24.2014-04:00:00 7.8190 08.24.2014-05:00:00 7.8140 08.24.2014-06:00:00 7.8090 08.24.2014-07:00:00 7.8039 08.24.2014-08:00:00 7.7939 08.24.2014-09:00:00 7.7788 08.24.2014-10:00:00 7.7638 08.24.2014-11:00:00 7.7537 08.24.2014-12:00:00 7.7286 08.24.2014-13:00:00 7.7236 08.24.2014-14:00:00 7.7186 08.24.2014-15:00:00 7.7085 08.24.2014-16:00:00 7.6935 08.24.2014-17:00:00 7.6884 08.24.2014-18:00:00 7.6884 08.24.2014-19:00:00 7.6884 08.24.2014-20:00:00 7.6834 08.24.2014-21:00:00 7.6834 08.24.2014-22:00:00 7.6734 08.24.2014-23:00:00 7.6684 08.25.2014-00:00:00 7.6684 08.25.2014-01:00:00 7.6684 08.25.2014-02:00:00 7.6583 08.25.2014-03:00:00 7.6583 08.25.2014-04:00:00 7.6583 08.25.2014-05:00:00 7.6583 08.25.2014-06:00:00 7.6583 08.25.2014-07:00:00 7.6432 08.25.2014-08:00:00 7.6282 08.25.2014-09:00:00 7.6081 08.25.2014-10:00:00 7.5830 08.25.2014-11:00:00 7.5729 08.25.2014-12:00:00 7.5679 08.25.2014-13:00:00 7.5529 08.25.2014-14:00:00 7.5378 08.25.2014-15:00:00 7.5277 08.25.2014-16:00:00 7.5277 08.25.2014-17:00:00 7.5127 08.25.2014-18:00:00 7.4976 08.25.2014-19:00:00 7.5026 08.25.2014-20:00:00 7.4976 08.25.2014-21:00:00 7.4976 08.25.2014-22:00:00 7.4926 08.25.2014-23:00:00 7.4926 08.26.2014-00:00:00 7.4876 08.26.2014-01:00:00 7.4775 08.26.2014-02:00:00 7.4675 08.26.2014-03:00:00 7.4675 08.26.2014-04:00:00 7.4625 08.26.2014-05:00:00 7.4625 08.26.2014-06:00:00 7.4625 08.26.2014-07:00:00 7.4574 08.26.2014-08:00:00 7.4474 08.26.2014-09:00:00 7.4424 08.26.2014-10:00:00 7.4424 08.26.2014-11:00:00 7.4223 08.26.2014-12:00:00 7.4173 08.26.2014-13:00:00 7.4072 08.26.2014-14:00:00 7.4072 08.26.2014-15:00:00 7.3922 08.26.2014-16:00:00 7.3972 08.26.2014-17:00:00 7.3871 08.26.2014-18:00:00 7.3821 08.26.2014-19:00:00 7.3771 08.26.2014-20:00:00 7.3721 08.26.2014-21:00:00 7.3570 08.26.2014-22:00:00 7.3570 08.26.2014-23:00:00 7.3570 08.27.2014-00:00:00 7.3520 08.27.2014-01:00:00 7.3470 08.27.2014-02:00:00 7.3419 08.27.2014-03:00:00 7.3419 08.27.2014-04:00:00 7.3369 08.27.2014-05:00:00 7.3369 08.27.2014-06:00:00 7.3369 08.27.2014-07:00:00 7.3319 08.27.2014-08:00:00 7.3168 08.27.2014-09:00:00 7.3018 08.27.2014-10:00:00 7.2917 08.27.2014-11:00:00 7.2817 08.27.2014-12:00:00 7.2465 08.27.2014-13:00:00 7.2114 08.27.2014-14:00:00 7.2013 08.27.2014-15:00:00 7.2013 08.27.2014-16:00:00 7.2013 08.27.2014-17:00:00 7.2013 08.27.2014-18:00:00 7.2013 08.27.2014-19:00:00 7.2013 08.27.2014-20:00:00 7.1963 08.27.2014-21:00:00 7.1812 08.27.2014-22:00:00 7.1812 08.27.2014-23:00:00 7.1812 08.28.2014-00:00:00 7.1812 08.28.2014-01:00:00 7.1762 08.28.2014-02:00:00 7.1762 08.28.2014-03:00:00 7.1762 08.28.2014-04:00:00 7.1762 08.28.2014-05:00:00 7.1762 08.28.2014-06:00:00 7.1812 08.28.2014-07:00:00 7.1812 08.28.2014-08:00:00 7.1762 08.28.2014-09:00:00 7.1762 08.28.2014-10:00:00 7.1612 08.28.2014-11:00:00 7.1461 08.28.2014-12:00:00 7.1360 08.28.2014-13:00:00 7.1160 08.28.2014-14:00:00 7.1109 08.28.2014-15:00:00 7.1059 08.28.2014-16:00:00 7.1059 08.28.2014-17:00:00 7.0908 08.28.2014-18:00:00 7.0908 08.28.2014-19:00:00 7.0959 08.28.2014-20:00:00 7.0959 08.28.2014-21:00:00 7.0959 08.28.2014-22:00:00 7.0959 08.28.2014-23:00:00 7.0959 08.29.2014-00:00:00 7.0959 08.29.2014-01:00:00 7.0959 08.29.2014-02:00:00 7.1059 08.29.2014-03:00:00 7.1059 08.29.2014-04:00:00 7.1009 08.29.2014-05:00:00 7.1009 08.29.2014-06:00:00 7.1059 08.29.2014-07:00:00 7.1009 08.29.2014-08:00:00 7.0959 08.29.2014-09:00:00 7.0959 08.29.2014-10:00:00 7.0858 08.29.2014-11:00:00 7.0708 08.29.2014-12:00:00 7.0657 08.29.2014-13:00:00 7.0557 08.29.2014-14:00:00 7.0456 08.29.2014-15:00:00 7.0155 08.29.2014-16:00:00 7.0155 08.29.2014-17:00:00 7.0155 08.29.2014-18:00:00 7.0155 08.29.2014-19:00:00 7.0205 08.29.2014-20:00:00 7.0205 08.29.2014-21:00:00 7.0256 08.29.2014-22:00:00 7.0256 08.29.2014-23:00:00 7.0256 08.30.2014-00:00:00 7.0256 08.30.2014-01:00:00 7.0256 08.30.2014-02:00:00 7.0256 08.30.2014-03:00:00 7.0256 08.30.2014-04:00:00 7.0356 08.30.2014-05:00:00 7.0406 08.30.2014-06:00:00 7.0406 08.30.2014-07:00:00 7.0456 08.30.2014-08:00:00 7.0557 08.30.2014-09:00:00 7.1009 08.30.2014-10:00:00 7.1109 08.30.2014-11:00:00 7.1160 08.30.2014-12:00:00 7.1160 08.30.2014-13:00:00 7.1260 08.30.2014-14:00:00 7.1360 08.30.2014-15:00:00 7.1360 08.30.2014-16:00:00 7.1360 08.30.2014-17:00:00 7.1360 08.30.2014-18:00:00 7.1360 08.30.2014-19:00:00 7.1360 08.30.2014-20:00:00 7.1411 08.30.2014-21:00:00 7.1411 08.30.2014-22:00:00 7.1411 08.30.2014-23:00:00 7.1411 08.31.2014-00:00:00 7.1411 08.31.2014-01:00:00 7.1411 08.31.2014-02:00:00 7.1360 08.31.2014-03:00:00 7.1360 08.31.2014-04:00:00 7.1561 08.31.2014-05:00:00 7.1812 08.31.2014-06:00:00 7.2264 08.31.2014-07:00:00 7.2967 08.31.2014-08:00:00 7.3168 08.31.2014-09:00:00 7.3570 08.31.2014-10:00:00 7.3972 08.31.2014-11:00:00 7.4072 08.31.2014-12:00:00 7.4022 08.31.2014-13:00:00 7.3922 08.31.2014-14:00:00 7.3771 08.31.2014-15:00:00 7.3670 08.31.2014-16:00:00 7.3670 08.31.2014-17:00:00 7.3620 08.31.2014-18:00:00 7.3620 08.31.2014-19:00:00 7.3620 08.31.2014-20:00:00 7.3570 08.31.2014-21:00:00 7.3620 08.31.2014-22:00:00 7.3620 08.31.2014-23:00:00 7.3620 09.01.2014-00:00:00 7.3620 09.01.2014-01:00:00 7.3620 09.01.2014-02:00:00 7.3620 09.01.2014-03:00:00 7.3620 09.01.2014-04:00:00 7.3570 09.01.2014-05:00:00 7.3570 09.01.2014-06:00:00 7.3570 09.01.2014-07:00:00 7.3620 09.01.2014-08:00:00 7.3570 09.01.2014-09:00:00 7.3570 09.01.2014-10:00:00 7.3470 09.01.2014-11:00:00 7.3319 09.01.2014-12:00:00 7.3068 09.01.2014-13:00:00 7.2967 09.01.2014-14:00:00 7.2917 09.01.2014-15:00:00 7.2817 09.01.2014-16:00:00 7.2666 09.01.2014-17:00:00 7.2616 09.01.2014-18:00:00 7.2616 09.01.2014-19:00:00 7.2616 09.01.2014-20:00:00 7.2616 09.01.2014-21:00:00 7.2616 09.01.2014-22:00:00 7.2566 09.01.2014-23:00:00 7.2616 09.02.2014-00:00:00 7.2616 09.02.2014-01:00:00 7.2616 09.02.2014-02:00:00 7.2616 09.02.2014-03:00:00 7.2566 09.02.2014-04:00:00 7.2566 09.02.2014-05:00:00 7.2515 09.02.2014-06:00:00 7.2515 09.02.2014-07:00:00 7.2515 09.02.2014-08:00:00 7.2465 09.02.2014-09:00:00 7.2465 09.02.2014-10:00:00 7.2465 09.02.2014-11:00:00 7.2465 09.02.2014-12:00:00 7.2465 09.02.2014-13:00:00 7.2214 09.02.2014-14:00:00 7.2214 09.02.2014-15:00:00 7.2214 09.02.2014-16:00:00 7.2114 09.02.2014-17:00:00 7.2013 09.02.2014-18:00:00 7.2013 09.02.2014-19:00:00 7.3470 09.02.2014-20:00:00 7.4725 09.02.2014-21:00:00 7.9094 09.02.2014-22:00:00 7.9847 09.02.2014-23:00:00 8.0098 09.03.2014-00:00:00 8.0249 09.03.2014-01:00:00 8.0400 09.03.2014-02:00:00 8.0500 09.03.2014-03:00:00 8.0801 09.03.2014-04:00:00 8.0902 09.03.2014-05:00:00 8.1153 09.03.2014-06:00:00 8.1404 09.03.2014-07:00:00 8.1756 09.03.2014-08:00:00 8.1957 09.03.2014-09:00:00 8.2107 09.03.2014-10:00:00 8.2308 09.03.2014-11:00:00 8.2358 09.03.2014-12:00:00 8.2660 09.03.2014-13:00:00 8.2760 09.03.2014-14:00:00 8.2911 09.03.2014-15:00:00 8.2961 09.03.2014-16:00:00 8.3061 09.03.2014-17:00:00 8.3212 09.03.2014-18:00:00 8.3162 09.03.2014-19:00:00 8.3162 09.03.2014-20:00:00 8.3262 09.03.2014-21:00:00 8.3463 09.03.2014-22:00:00 8.3513 09.03.2014-23:00:00 8.3614 09.04.2014-00:00:00 8.3614 09.04.2014-01:00:00 8.3563 09.04.2014-02:00:00 8.3614 09.04.2014-03:00:00 8.3614 09.04.2014-04:00:00 8.3714 09.04.2014-05:00:00 8.3815 09.04.2014-06:00:00 8.3815 09.04.2014-07:00:00 8.3815 09.04.2014-08:00:00 8.3764 09.04.2014-09:00:00 8.3815 09.04.2014-10:00:00 8.3915 09.04.2014-11:00:00 8.3815 09.04.2014-12:00:00 8.3714 09.04.2014-13:00:00 8.3714 09.04.2014-14:00:00 8.3463 09.04.2014-15:00:00 8.3262 09.04.2014-16:00:00 8.3262 09.04.2014-17:00:00 8.3162 09.04.2014-18:00:00 8.3061 09.04.2014-19:00:00 8.3061 09.04.2014-20:00:00 8.3011 09.04.2014-21:00:00 8.3061 09.04.2014-22:00:00 8.3061 09.04.2014-23:00:00 8.3061 09.05.2014-00:00:00 8.3061 09.05.2014-01:00:00 8.3061 09.05.2014-02:00:00 8.2911 09.05.2014-03:00:00 8.2911 09.05.2014-04:00:00 8.2860 09.05.2014-05:00:00 8.2810 09.05.2014-06:00:00 8.2660 09.05.2014-07:00:00 8.2459 09.05.2014-08:00:00 8.2358 09.05.2014-09:00:00 8.2308 09.05.2014-10:00:00 8.2057 09.05.2014-11:00:00 8.1906 09.05.2014-12:00:00 8.1806 09.05.2014-13:00:00 8.1605 09.05.2014-14:00:00 8.1404 09.05.2014-15:00:00 8.1304 09.05.2014-16:00:00 8.1203 09.05.2014-17:00:00 8.1053 09.05.2014-18:00:00 8.0952 09.05.2014-19:00:00 8.0952 09.05.2014-20:00:00 8.0852 09.05.2014-21:00:00 8.0852 09.05.2014-22:00:00 8.0852 09.05.2014-23:00:00 8.0902 09.06.2014-00:00:00 8.0852 09.06.2014-01:00:00 8.0852 09.06.2014-02:00:00 8.0751 09.06.2014-03:00:00 8.0751 09.06.2014-04:00:00 8.0701 09.06.2014-05:00:00 8.0651 09.06.2014-06:00:00 8.0500 09.06.2014-07:00:00 8.0400 09.06.2014-08:00:00 8.0299 09.06.2014-09:00:00 8.0048 09.06.2014-10:00:00 7.9847 09.06.2014-11:00:00 7.9847 09.06.2014-12:00:00 7.9797 09.06.2014-13:00:00 7.9697 09.06.2014-14:00:00 7.9697 09.06.2014-15:00:00 7.9646 09.06.2014-16:00:00 7.9596 09.06.2014-17:00:00 7.9395 09.06.2014-18:00:00 7.9345 09.06.2014-19:00:00 7.9345 09.06.2014-20:00:00 7.9295 09.06.2014-21:00:00 7.9144 09.06.2014-22:00:00 7.9044 09.06.2014-23:00:00 7.9044 09.07.2014-00:00:00 7.9044 09.07.2014-01:00:00 7.9044 09.07.2014-02:00:00 7.9044 09.07.2014-03:00:00 7.9044 09.07.2014-04:00:00 7.8994 09.07.2014-05:00:00 7.8943 09.07.2014-06:00:00 7.8843 09.07.2014-07:00:00 7.8743 09.07.2014-08:00:00 7.8491 09.07.2014-09:00:00 7.8341 09.07.2014-10:00:00 7.8291 09.07.2014-11:00:00 7.8140 09.07.2014-12:00:00 7.8140 09.07.2014-13:00:00 7.8090 09.07.2014-14:00:00 7.7989 09.07.2014-15:00:00 7.7688 09.07.2014-16:00:00 7.7588 09.07.2014-17:00:00 7.7487 09.07.2014-18:00:00 7.7336 09.07.2014-19:00:00 7.7336 09.07.2014-20:00:00 7.7336 09.07.2014-21:00:00 7.7236 09.07.2014-22:00:00 7.7236 09.07.2014-23:00:00 7.7236 09.08.2014-00:00:00 7.7236 09.08.2014-01:00:00 7.7236 09.08.2014-02:00:00 7.7236 09.08.2014-03:00:00 7.7236 09.08.2014-04:00:00 7.7236 09.08.2014-05:00:00 7.7236 09.08.2014-06:00:00 7.7236 09.08.2014-07:00:00 7.7236 09.08.2014-08:00:00 7.6985 09.08.2014-09:00:00 7.6884 09.08.2014-10:00:00 7.6834 09.08.2014-11:00:00 7.6684 09.08.2014-12:00:00 7.6483 09.08.2014-13:00:00 7.6282 09.08.2014-14:00:00 7.6131 09.08.2014-15:00:00 7.5930 09.08.2014-16:00:00 7.5880 09.08.2014-17:00:00 7.5880 09.08.2014-18:00:00 7.5880 09.08.2014-19:00:00 7.5880 09.08.2014-20:00:00 7.5830 09.08.2014-21:00:00 7.5780 09.08.2014-22:00:00 7.5780 09.08.2014-23:00:00 7.5780 09.09.2014-00:00:00 7.5780 09.09.2014-01:00:00 7.5780 09.09.2014-02:00:00 7.5780 09.09.2014-03:00:00 7.5830 09.09.2014-04:00:00 7.5780 09.09.2014-05:00:00 7.5780 09.09.2014-06:00:00 7.5780 09.09.2014-07:00:00 7.5830 09.09.2014-08:00:00 7.5830 09.09.2014-09:00:00 7.5830 09.09.2014-10:00:00 7.5780 09.09.2014-11:00:00 7.5780 09.09.2014-12:00:00 7.5679 09.09.2014-13:00:00 7.5529 09.09.2014-14:00:00 7.5478 09.09.2014-15:00:00 7.5428 09.09.2014-16:00:00 7.5328 09.09.2014-17:00:00 7.5328 09.09.2014-18:00:00 7.5328 09.09.2014-19:00:00 7.5328 09.09.2014-20:00:00 7.5328 09.09.2014-21:00:00 7.5328 09.09.2014-22:00:00 7.5328 09.09.2014-23:00:00 7.5328 09.10.2014-00:00:00 7.5378 09.10.2014-01:00:00 7.5378 09.10.2014-02:00:00 7.5378 09.10.2014-03:00:00 7.5428 09.10.2014-04:00:00 7.5428 09.10.2014-05:00:00 7.5428 09.10.2014-06:00:00 7.5428 09.10.2014-07:00:00 7.5428 09.10.2014-08:00:00 7.5328 09.10.2014-09:00:00 7.5227 09.10.2014-10:00:00 7.5127 09.10.2014-11:00:00 7.5077 09.10.2014-12:00:00 7.4926 09.10.2014-13:00:00 7.4574 09.10.2014-14:00:00 7.4424 09.10.2014-15:00:00 7.4273 09.10.2014-16:00:00 7.4223 09.10.2014-17:00:00 7.4072 09.10.2014-18:00:00 7.4072 09.10.2014-19:00:00 7.4022 09.10.2014-20:00:00 7.3922 09.10.2014-21:00:00 7.3922 09.10.2014-22:00:00 7.3871 09.10.2014-23:00:00 7.3821 09.11.2014-00:00:00 7.3721 09.11.2014-01:00:00 7.3670 09.11.2014-02:00:00 7.3670 09.11.2014-03:00:00 7.3670 09.11.2014-04:00:00 7.3670 09.11.2014-05:00:00 7.3670 09.11.2014-06:00:00 7.3570 09.11.2014-07:00:00 7.3419 09.11.2014-08:00:00 7.3269 09.11.2014-09:00:00 7.3219 09.11.2014-10:00:00 7.3168 09.11.2014-11:00:00 7.3118 09.11.2014-12:00:00 7.2917 09.11.2014-13:00:00 7.2867 09.11.2014-14:00:00 7.2716 09.11.2014-15:00:00 7.2616 09.11.2014-16:00:00 7.2415 09.11.2014-17:00:00 7.2415 09.11.2014-18:00:00 7.2365 09.11.2014-19:00:00 7.2365 09.11.2014-20:00:00 7.2365 09.11.2014-21:00:00 7.2264 09.11.2014-22:00:00 7.2264 09.11.2014-23:00:00 7.2264 09.12.2014-00:00:00 7.2264 09.12.2014-01:00:00 7.2214 09.12.2014-02:00:00 7.2214 09.12.2014-03:00:00 7.2214 09.12.2014-04:00:00 7.2164 09.12.2014-05:00:00 7.2063 09.12.2014-06:00:00 7.1963 09.12.2014-07:00:00 7.1812 09.12.2014-08:00:00 7.1762 09.12.2014-09:00:00 7.1612 09.12.2014-10:00:00 7.1561 09.12.2014-11:00:00 7.1310 09.12.2014-12:00:00 7.1160 09.12.2014-13:00:00 7.0858 09.12.2014-14:00:00 7.0858 09.12.2014-15:00:00 7.0858 09.12.2014-16:00:00 7.0657 09.12.2014-17:00:00 7.0507 09.12.2014-18:00:00 7.0256 09.12.2014-19:00:00 7.0256 09.12.2014-20:00:00 7.0256 09.12.2014-21:00:00 7.0256 09.12.2014-22:00:00 7.0205 09.12.2014-23:00:00 7.0205 09.13.2014-00:00:00 7.0205 09.13.2014-01:00:00 7.0205 09.13.2014-02:00:00 7.0205 09.13.2014-03:00:00 7.0205 09.13.2014-04:00:00 7.0155 09.13.2014-05:00:00 7.0105 09.13.2014-06:00:00 7.0105 09.13.2014-07:00:00 7.0055 09.13.2014-08:00:00 6.9904 09.13.2014-09:00:00 6.9804 09.13.2014-10:00:00 6.9804 09.13.2014-11:00:00 6.9502 09.13.2014-12:00:00 6.9502 09.13.2014-13:00:00 6.9402 09.13.2014-14:00:00 6.9352 09.13.2014-15:00:00 6.9301 09.13.2014-16:00:00 6.9151 09.13.2014-17:00:00 6.9151 09.13.2014-18:00:00 6.9151 09.13.2014-19:00:00 6.9151 09.13.2014-20:00:00 6.9151 09.13.2014-21:00:00 6.9151 09.13.2014-22:00:00 6.9101 09.13.2014-23:00:00 6.9050 09.14.2014-00:00:00 6.8900 09.14.2014-01:00:00 6.8849 09.14.2014-02:00:00 6.8799 09.14.2014-03:00:00 6.8749 09.14.2014-04:00:00 6.8649 09.14.2014-05:00:00 6.8548 09.14.2014-06:00:00 6.8498 09.14.2014-07:00:00 6.8398 09.14.2014-08:00:00 6.8347 09.14.2014-09:00:00 6.8347 09.14.2014-10:00:00 6.8297 09.14.2014-11:00:00 6.8197 09.14.2014-12:00:00 6.8146 09.14.2014-13:00:00 6.8096 09.14.2014-14:00:00 6.7946 09.14.2014-15:00:00 6.7895 09.14.2014-16:00:00 6.7895 09.14.2014-17:00:00 6.7895 09.14.2014-18:00:00 6.7795 09.14.2014-19:00:00 6.7745 09.14.2014-20:00:00 6.7644 09.14.2014-21:00:00 6.7443 09.14.2014-22:00:00 6.7343 09.14.2014-23:00:00 6.7343 09.15.2014-00:00:00 6.7293 09.15.2014-01:00:00 6.7293 09.15.2014-02:00:00 6.7293 09.15.2014-03:00:00 6.7293 09.15.2014-04:00:00 6.7243 09.15.2014-05:00:00 6.7192 09.15.2014-06:00:00 6.7192 09.15.2014-07:00:00 6.7142 09.15.2014-08:00:00 6.7142 09.15.2014-09:00:00 6.7142 09.15.2014-10:00:00 6.7092 09.15.2014-11:00:00 6.7092 09.15.2014-12:00:00 6.7042 09.15.2014-13:00:00 6.7042 09.15.2014-14:00:00 6.6991 09.15.2014-15:00:00 6.6991 09.15.2014-16:00:00 6.6991 09.15.2014-17:00:00 6.6991 09.15.2014-18:00:00 6.6941 09.15.2014-19:00:00 6.6941 09.15.2014-20:00:00 6.6891 09.15.2014-21:00:00 6.6841 09.15.2014-22:00:00 6.6841 09.15.2014-23:00:00 6.6841 09.16.2014-00:00:00 6.6791 09.16.2014-01:00:00 6.6791 09.16.2014-02:00:00 6.6791 09.16.2014-03:00:00 6.6791 09.16.2014-04:00:00 6.6791 09.16.2014-05:00:00 6.6791 09.16.2014-06:00:00 6.6791 09.16.2014-07:00:00 6.6690 09.16.2014-08:00:00 6.6640 09.16.2014-09:00:00 6.6640 09.16.2014-10:00:00 6.6590 09.16.2014-11:00:00 6.6489 09.16.2014-12:00:00 6.6389 09.16.2014-13:00:00 6.6339 09.16.2014-14:00:00 6.6138 09.16.2014-15:00:00 6.6037 09.16.2014-16:00:00 6.5987 09.16.2014-17:00:00 6.5987 09.16.2014-18:00:00 6.5987 09.16.2014-19:00:00 6.5987 09.16.2014-20:00:00 6.6037 09.16.2014-21:00:00 6.6037 09.16.2014-22:00:00 6.6037 09.16.2014-23:00:00 6.6037 09.17.2014-00:00:00 6.6037 09.17.2014-01:00:00 6.6037 09.17.2014-02:00:00 6.5987 09.17.2014-03:00:00 6.5987 09.17.2014-04:00:00 6.5987 09.17.2014-05:00:00 6.6037 09.17.2014-06:00:00 6.6037 09.17.2014-07:00:00 6.5937 09.17.2014-08:00:00 6.5836 09.17.2014-09:00:00 6.5786 09.17.2014-10:00:00 6.5636 09.17.2014-11:00:00 6.5485 09.17.2014-12:00:00 6.5234 09.17.2014-13:00:00 6.5184 09.17.2014-14:00:00 6.5033 09.17.2014-15:00:00 6.4932 09.17.2014-16:00:00 6.4882 09.17.2014-17:00:00 6.4631 09.17.2014-18:00:00 6.4631 09.17.2014-19:00:00 6.4531 09.17.2014-20:00:00 6.4531 09.17.2014-21:00:00 6.4581 09.17.2014-22:00:00 6.4581 09.17.2014-23:00:00 6.4581 09.18.2014-00:00:00 6.4531 09.18.2014-01:00:00 6.4581 09.18.2014-02:00:00 6.4480 09.18.2014-03:00:00 6.4531 09.18.2014-04:00:00 6.4531 09.18.2014-05:00:00 6.4531 09.18.2014-06:00:00 6.4531 09.18.2014-07:00:00 6.4480 09.18.2014-08:00:00 6.4480 09.18.2014-09:00:00 6.4430 09.18.2014-10:00:00 6.4079 09.18.2014-11:00:00 6.4029 09.18.2014-12:00:00 6.3978 09.18.2014-13:00:00 6.3928 09.18.2014-14:00:00 6.3828 09.18.2014-15:00:00 6.3777 09.18.2014-16:00:00 6.3727 09.18.2014-17:00:00 6.3627 09.18.2014-18:00:00 6.3526 09.18.2014-19:00:00 6.3577 09.18.2014-20:00:00 6.3577 09.18.2014-21:00:00 6.3577 09.18.2014-22:00:00 6.3577 09.18.2014-23:00:00 6.3577 09.19.2014-00:00:00 6.3627 09.19.2014-01:00:00 6.3627 09.19.2014-02:00:00 6.3677 09.19.2014-03:00:00 6.3727 09.19.2014-04:00:00 6.3777 09.19.2014-05:00:00 6.3777 09.19.2014-06:00:00 6.3777 09.19.2014-07:00:00 6.3677 09.19.2014-08:00:00 6.3627 09.19.2014-09:00:00 6.3577 09.19.2014-10:00:00 6.3426 09.19.2014-11:00:00 6.3325 09.19.2014-12:00:00 6.3325 09.19.2014-13:00:00 6.3325 09.19.2014-14:00:00 6.3225 09.19.2014-15:00:00 6.3225 09.19.2014-16:00:00 6.3125 09.19.2014-17:00:00 6.3074 09.19.2014-18:00:00 6.3074 09.19.2014-19:00:00 6.3074 09.19.2014-20:00:00 6.2974 09.19.2014-21:00:00 6.2924 09.19.2014-22:00:00 6.2974 09.19.2014-23:00:00 6.2974 09.20.2014-00:00:00 6.2924 09.20.2014-01:00:00 6.2924 09.20.2014-02:00:00 6.2924 09.20.2014-03:00:00 6.2873 09.20.2014-04:00:00 6.2823 09.20.2014-05:00:00 6.2823 09.20.2014-06:00:00 6.2873 09.20.2014-07:00:00 6.2773 09.20.2014-08:00:00 6.2723 09.20.2014-09:00:00 6.2622 09.20.2014-10:00:00 6.2572 09.20.2014-11:00:00 6.2572 09.20.2014-12:00:00 6.2572 09.20.2014-13:00:00 6.2522 09.20.2014-14:00:00 6.2472 09.20.2014-15:00:00 6.2422 09.20.2014-16:00:00 6.2321 09.20.2014-17:00:00 6.2120 09.20.2014-18:00:00 6.2070 09.20.2014-19:00:00 6.1970 09.20.2014-20:00:00 6.1970 09.20.2014-21:00:00 6.1919 09.20.2014-22:00:00 6.1919 09.20.2014-23:00:00 6.1919 09.21.2014-00:00:00 6.1869 09.21.2014-01:00:00 6.1819 09.21.2014-02:00:00 6.1819 09.21.2014-03:00:00 6.1819 09.21.2014-04:00:00 6.1769 09.21.2014-05:00:00 6.1769 09.21.2014-06:00:00 6.1769 09.21.2014-07:00:00 6.1718 09.21.2014-08:00:00 6.1668 09.21.2014-09:00:00 6.1668 09.21.2014-10:00:00 6.1518 09.21.2014-11:00:00 6.1417 09.21.2014-12:00:00 6.1367 09.21.2014-13:00:00 6.1267 09.21.2014-14:00:00 6.1267 09.21.2014-15:00:00 6.1267 09.21.2014-16:00:00 6.1267 09.21.2014-17:00:00 6.1216 09.21.2014-18:00:00 6.1216 09.21.2014-19:00:00 6.1216 09.21.2014-20:00:00 6.1216 09.21.2014-21:00:00 6.1216 09.21.2014-22:00:00 6.1216 09.21.2014-23:00:00 6.1216 09.22.2014-00:00:00 6.1166 09.22.2014-01:00:00 6.1116 09.22.2014-02:00:00 6.1116 09.22.2014-03:00:00 6.1116 09.22.2014-04:00:00 6.1116 09.22.2014-05:00:00 6.1116 09.22.2014-06:00:00 6.1166 09.22.2014-07:00:00 6.1166 09.22.2014-08:00:00 6.1216 09.22.2014-09:00:00 6.1267 09.22.2014-10:00:00 6.1417 09.22.2014-11:00:00 6.1417 09.22.2014-12:00:00 6.1367 09.22.2014-13:00:00 6.1317 09.22.2014-14:00:00 6.1267 09.22.2014-15:00:00 6.1216 09.22.2014-16:00:00 6.1166 09.22.2014-17:00:00 6.1166 09.22.2014-18:00:00 6.1166 09.22.2014-19:00:00 6.1166 09.22.2014-20:00:00 6.1166 09.22.2014-21:00:00 6.1166 09.22.2014-22:00:00 6.1166 09.22.2014-23:00:00 6.1166 09.23.2014-00:00:00 6.1166 09.23.2014-01:00:00 6.1166 09.23.2014-02:00:00 6.1166 09.23.2014-03:00:00 6.1166 09.23.2014-04:00:00 6.1166 09.23.2014-05:00:00 6.1166 09.23.2014-06:00:00 6.1216 09.23.2014-07:00:00 6.1166 09.23.2014-08:00:00 6.1066 09.23.2014-09:00:00 6.0915 09.23.2014-10:00:00 6.0865 09.23.2014-11:00:00 6.0714 09.23.2014-12:00:00 6.0714 09.23.2014-13:00:00 6.0664 09.23.2014-14:00:00 6.0513 09.23.2014-15:00:00 6.0513 09.23.2014-16:00:00 6.0513 09.23.2014-17:00:00 6.0413 09.23.2014-18:00:00 6.0463 09.23.2014-19:00:00 6.0463 09.23.2014-20:00:00 6.0463 09.23.2014-21:00:00 6.0413 09.23.2014-22:00:00 6.0413 09.23.2014-23:00:00 6.0413 09.24.2014-00:00:00 6.0363 09.24.2014-01:00:00 6.0363 09.24.2014-02:00:00 6.0363 09.24.2014-03:00:00 6.0363 09.24.2014-04:00:00 6.0363 09.24.2014-05:00:00 6.0614 09.24.2014-06:00:00 6.0965 09.24.2014-07:00:00 6.1417 09.24.2014-08:00:00 6.2271 09.24.2014-09:00:00 6.2723 09.24.2014-10:00:00 6.3577 09.24.2014-11:00:00 6.4380 09.24.2014-12:00:00 6.5133 09.24.2014-13:00:00 6.5636 09.24.2014-14:00:00 6.5887 09.24.2014-15:00:00 6.5887 09.24.2014-16:00:00 6.5887 09.24.2014-17:00:00 6.5937 09.24.2014-18:00:00 6.6037 09.24.2014-19:00:00 6.6037 09.24.2014-20:00:00 6.6138 09.24.2014-21:00:00 6.6138 09.24.2014-22:00:00 6.6339 09.24.2014-23:00:00 6.7644 09.25.2014-00:00:00 6.8799 09.25.2014-01:00:00 6.9402 09.25.2014-02:00:00 6.9804 09.25.2014-03:00:00 7.0155 09.25.2014-04:00:00 7.0406 09.25.2014-05:00:00 7.0507 09.25.2014-06:00:00 7.0657 09.25.2014-07:00:00 7.1009 09.25.2014-08:00:00 7.1360 09.25.2014-09:00:00 7.1360 09.25.2014-10:00:00 7.1461 09.25.2014-11:00:00 7.1812 09.25.2014-12:00:00 7.2013 09.25.2014-13:00:00 7.2214 09.25.2014-14:00:00 7.2515 09.25.2014-15:00:00 7.2917 09.25.2014-16:00:00 7.3269 09.25.2014-17:00:00 7.3670 09.25.2014-18:00:00 7.3922 09.25.2014-19:00:00 7.4223 09.25.2014-20:00:00 7.4725 09.25.2014-21:00:00 7.6583 09.25.2014-22:00:00 7.7136 09.25.2014-23:00:00 7.7537 09.26.2014-00:00:00 7.7638 09.26.2014-01:00:00 7.7939 09.26.2014-02:00:00 7.8391 09.26.2014-03:00:00 7.8994 09.26.2014-04:00:00 7.9446 09.26.2014-05:00:00 7.9898 09.26.2014-06:00:00 8.0249 09.26.2014-07:00:00 8.0701 09.26.2014-08:00:00 8.1354 09.26.2014-09:00:00 8.1806 09.26.2014-10:00:00 8.2208 09.26.2014-11:00:00 8.2860 09.26.2014-12:00:00 8.3061 09.26.2014-13:00:00 8.3363 09.26.2014-14:00:00 8.3965 09.26.2014-15:00:00 8.4267 09.26.2014-16:00:00 8.4417 09.26.2014-17:00:00 8.4869 09.26.2014-18:00:00 8.5874 09.26.2014-19:00:00 8.6426 09.26.2014-20:00:00 8.6777 09.26.2014-21:00:00 8.6928 09.26.2014-22:00:00 8.7229 09.26.2014-23:00:00 8.7380 09.27.2014-00:00:00 8.7581 09.27.2014-01:00:00 8.7832 09.27.2014-02:00:00 8.8083 09.27.2014-03:00:00 8.8384 09.27.2014-04:00:00 8.8585 09.27.2014-05:00:00 8.8585 09.27.2014-06:00:00 8.8686 09.27.2014-07:00:00 8.8786 09.27.2014-08:00:00 8.8937 09.27.2014-09:00:00 8.9037 09.27.2014-10:00:00 8.9188 09.27.2014-11:00:00 8.9339 09.27.2014-12:00:00 8.9439 09.27.2014-13:00:00 8.9539 09.27.2014-14:00:00 8.9539 09.27.2014-15:00:00 8.9690 09.27.2014-16:00:00 8.9690 09.27.2014-17:00:00 8.9891 09.27.2014-18:00:00 8.9941 09.27.2014-19:00:00 8.9991 09.27.2014-20:00:00 9.0042 09.27.2014-21:00:00 9.0192 09.27.2014-22:00:00 9.0293 09.27.2014-23:00:00 9.0494 09.28.2014-00:00:00 9.0443 09.28.2014-01:00:00 9.0443 09.28.2014-02:00:00 9.0393 09.28.2014-03:00:00 9.0544 09.28.2014-04:00:00 9.0494 09.28.2014-05:00:00 9.0494 09.28.2014-06:00:00 9.0443 09.28.2014-07:00:00 9.0343 09.28.2014-08:00:00 9.0142 09.28.2014-09:00:00 9.0092 09.28.2014-10:00:00 8.9941 09.28.2014-11:00:00 8.9740 09.28.2014-12:00:00 8.9590 09.28.2014-13:00:00 8.9489 09.28.2014-14:00:00 8.9188 09.28.2014-15:00:00 8.9088 09.28.2014-16:00:00 8.8987 09.28.2014-17:00:00 8.8937 09.28.2014-18:00:00 8.8887 09.28.2014-19:00:00 8.8887 09.28.2014-20:00:00 8.8836 09.28.2014-21:00:00 8.8786 09.28.2014-22:00:00 8.8786 09.28.2014-23:00:00 8.8736 09.29.2014-00:00:00 8.8585 09.29.2014-01:00:00 8.8485 09.29.2014-02:00:00 8.8485 09.29.2014-03:00:00 8.8334 09.29.2014-04:00:00 8.8284 09.29.2014-05:00:00 8.8234 09.29.2014-06:00:00 8.8184 09.29.2014-07:00:00 8.8133 09.29.2014-08:00:00 8.8133 09.29.2014-09:00:00 8.8033 09.29.2014-10:00:00 8.7983 09.29.2014-11:00:00 8.7933 09.29.2014-12:00:00 8.7782 09.29.2014-13:00:00 8.7782 09.29.2014-14:00:00 8.7782 09.29.2014-15:00:00 8.7732 09.29.2014-16:00:00 8.7933 09.29.2014-17:00:00 8.9841 09.29.2014-18:00:00 9.0594 09.29.2014-19:00:00 9.1146 09.29.2014-20:00:00 9.2201 09.29.2014-21:00:00 9.3557 09.29.2014-22:00:00 9.5917 09.29.2014-23:00:00 9.7374 09.30.2014-00:00:00 9.7826 09.30.2014-01:00:00 9.8428 09.30.2014-02:00:00 9.8981 09.30.2014-03:00:00 9.9382 09.30.2014-04:00:00 9.9935 09.30.2014-05:00:00 10.0889 09.30.2014-06:00:00 10.2044 09.30.2014-07:00:00 10.3601 09.30.2014-08:00:00 10.4505 09.30.2014-09:00:00 10.5459 09.30.2014-10:00:00 10.5961 09.30.2014-11:00:00 10.6363 09.30.2014-12:00:00 10.6915 09.30.2014-13:00:00 10.7417 09.30.2014-14:00:00 10.7919 09.30.2014-15:00:00 10.8874 09.30.2014-16:00:00 11.0882 09.30.2014-17:00:00 11.1686 09.30.2014-18:00:00 11.2188 09.30.2014-19:00:00 11.2339 09.30.2014-20:00:00 11.2489 09.30.2014-21:00:00 11.2791 09.30.2014-22:00:00 11.3142 09.30.2014-23:00:00 11.3745 10.01.2014-00:00:00 11.4197 10.01.2014-01:00:00 11.4498 10.01.2014-02:00:00 11.4599 10.01.2014-03:00:00 11.4850 10.01.2014-04:00:00 11.5050 10.01.2014-05:00:00 11.5402 10.01.2014-06:00:00 11.5703 10.01.2014-07:00:00 11.6005 10.01.2014-08:00:00 11.6205 10.01.2014-09:00:00 11.6406 10.01.2014-10:00:00 11.6557 10.01.2014-11:00:00 11.6657 10.01.2014-12:00:00 11.6959 10.01.2014-13:00:00 11.7109 10.01.2014-14:00:00 11.7160 10.01.2014-15:00:00 11.7210 10.01.2014-16:00:00 11.7310 10.01.2014-17:00:00 11.7461 10.01.2014-18:00:00 11.7561 10.01.2014-19:00:00 11.7612 10.01.2014-20:00:00 11.7712 10.01.2014-21:00:00 11.7662 10.01.2014-22:00:00 11.7712 10.01.2014-23:00:00 11.7662 10.02.2014-00:00:00 11.7762 10.02.2014-01:00:00 11.7963 10.02.2014-02:00:00 11.8013 10.02.2014-03:00:00 11.8064 10.02.2014-04:00:00 11.8064 10.02.2014-05:00:00 11.8114 10.02.2014-06:00:00 11.8264 10.02.2014-07:00:00 11.8415 10.02.2014-08:00:00 11.8465 10.02.2014-09:00:00 11.8465 10.02.2014-10:00:00 11.8315 10.02.2014-11:00:00 11.8264 10.02.2014-12:00:00 11.8164 10.02.2014-13:00:00 11.8064 10.02.2014-14:00:00 11.7913 10.02.2014-15:00:00 11.7963 10.02.2014-16:00:00 11.8013 10.02.2014-17:00:00 11.7863 10.02.2014-18:00:00 11.7963 10.02.2014-19:00:00 11.7963 10.02.2014-20:00:00 11.8013 10.02.2014-21:00:00 11.7863 10.02.2014-22:00:00 11.7762 10.02.2014-23:00:00 11.7812 10.03.2014-00:00:00 11.7812 10.03.2014-01:00:00 11.7812 10.03.2014-02:00:00 11.7762 10.03.2014-03:00:00 11.7762 10.03.2014-04:00:00 11.7762 10.03.2014-05:00:00 11.7812 10.03.2014-06:00:00 11.7812 10.03.2014-07:00:00 11.7712 10.03.2014-08:00:00 11.7662 10.03.2014-09:00:00 11.7561 10.03.2014-10:00:00 11.7561 10.03.2014-11:00:00 11.7561 10.03.2014-12:00:00 11.7461 10.03.2014-13:00:00 11.7260 10.03.2014-14:00:00 11.7059 10.03.2014-15:00:00 11.6959 10.03.2014-16:00:00 11.6657 10.03.2014-17:00:00 11.6607 10.03.2014-18:00:00 11.6406 10.03.2014-19:00:00 11.6406 10.03.2014-20:00:00 11.6306 10.03.2014-21:00:00 11.6356 10.03.2014-22:00:00 11.6256 10.03.2014-23:00:00 11.6105 10.04.2014-00:00:00 11.6105 10.04.2014-01:00:00 11.6105 10.04.2014-02:00:00 11.6105 10.04.2014-03:00:00 11.6155 10.04.2014-04:00:00 11.6155 10.04.2014-05:00:00 11.6105 10.04.2014-06:00:00 11.6105 10.04.2014-07:00:00 11.6055 10.04.2014-08:00:00 11.5954 10.04.2014-09:00:00 11.5653 10.04.2014-10:00:00 11.5352 10.04.2014-11:00:00 11.5302 10.04.2014-12:00:00 11.5151 10.04.2014-13:00:00 11.5000 10.04.2014-14:00:00 11.4850 10.04.2014-15:00:00 11.4649 10.04.2014-16:00:00 11.4498 10.04.2014-17:00:00 11.4247 10.04.2014-18:00:00 11.4197 10.04.2014-19:00:00 11.4147 10.04.2014-20:00:00 11.4096 10.04.2014-21:00:00 11.3895 10.04.2014-22:00:00 11.3795 10.04.2014-23:00:00 11.3745 10.05.2014-00:00:00 11.3644 10.05.2014-01:00:00 11.3494 10.05.2014-02:00:00 11.3393 10.05.2014-03:00:00 11.3243 10.05.2014-04:00:00 11.3092 10.05.2014-05:00:00 11.2992 10.05.2014-06:00:00 11.2891 10.05.2014-07:00:00 11.2891 10.05.2014-08:00:00 11.2841 10.05.2014-09:00:00 11.2640 10.05.2014-10:00:00 11.2489 10.05.2014-11:00:00 11.2439 10.05.2014-12:00:00 11.2238 10.05.2014-13:00:00 11.2138 10.05.2014-14:00:00 11.1987 10.05.2014-15:00:00 11.1786 10.05.2014-16:00:00 11.1686 10.05.2014-17:00:00 11.1636 10.05.2014-18:00:00 11.1535 10.05.2014-19:00:00 11.1485 10.05.2014-20:00:00 11.1184 10.05.2014-21:00:00 11.1083 10.05.2014-22:00:00 11.1033 10.05.2014-23:00:00 11.0983 10.06.2014-00:00:00 11.0882 10.06.2014-01:00:00 11.0782 10.06.2014-02:00:00 11.0732 10.06.2014-03:00:00 11.0631 10.06.2014-04:00:00 11.0581 10.06.2014-05:00:00 11.0531 10.06.2014-06:00:00 11.0380 10.06.2014-07:00:00 11.0230 10.06.2014-08:00:00 10.9928 10.06.2014-09:00:00 10.9727 10.06.2014-10:00:00 10.9476 10.06.2014-11:00:00 10.9275 10.06.2014-12:00:00 10.9074 10.06.2014-13:00:00 10.8974 10.06.2014-14:00:00 10.8673 10.06.2014-15:00:00 10.8472 10.06.2014-16:00:00 10.8371 10.06.2014-17:00:00 10.8371 10.06.2014-18:00:00 10.8321 10.06.2014-19:00:00 10.8120 10.06.2014-20:00:00 10.8020 10.06.2014-21:00:00 10.7919 10.06.2014-22:00:00 10.7869 10.06.2014-23:00:00 10.7719 10.07.2014-00:00:00 10.7518 10.07.2014-01:00:00 10.7467 10.07.2014-02:00:00 10.7467 10.07.2014-03:00:00 10.7417 10.07.2014-04:00:00 10.7367 10.07.2014-05:00:00 10.7267 10.07.2014-06:00:00 10.7216 10.07.2014-07:00:00 10.7166 10.07.2014-08:00:00 10.7116 10.07.2014-09:00:00 10.7066 10.07.2014-10:00:00 10.6865 10.07.2014-11:00:00 10.6714 10.07.2014-12:00:00 10.6664 10.07.2014-13:00:00 10.6463 10.07.2014-14:00:00 10.6413 10.07.2014-15:00:00 10.6212 10.07.2014-16:00:00 10.5860 10.07.2014-17:00:00 10.5760 10.07.2014-18:00:00 10.5710 10.07.2014-19:00:00 10.5710 10.07.2014-20:00:00 10.5710 10.07.2014-21:00:00 10.5660 10.07.2014-22:00:00 10.5609 10.07.2014-23:00:00 10.5559 10.08.2014-00:00:00 10.5559 10.08.2014-01:00:00 10.5409 10.08.2014-02:00:00 10.5409 10.08.2014-03:00:00 10.5258 10.08.2014-04:00:00 10.5258 10.08.2014-05:00:00 10.5208 10.08.2014-06:00:00 10.5107 10.08.2014-07:00:00 10.5057 10.08.2014-08:00:00 10.4906 10.08.2014-09:00:00 10.4906 10.08.2014-10:00:00 10.4705 10.08.2014-11:00:00 10.4505 10.08.2014-12:00:00 10.4254 10.08.2014-13:00:00 10.4103 10.08.2014-14:00:00 10.3852 10.08.2014-15:00:00 10.3751 10.08.2014-16:00:00 10.3550 10.08.2014-17:00:00 10.3500 10.08.2014-18:00:00 10.3500 10.08.2014-19:00:00 10.3350 10.08.2014-20:00:00 10.3299 10.08.2014-21:00:00 10.3299 10.08.2014-22:00:00 10.3299 10.08.2014-23:00:00 10.3249 10.09.2014-00:00:00 10.3149 10.09.2014-01:00:00 10.3149 10.09.2014-02:00:00 10.3048 10.09.2014-03:00:00 10.2948 10.09.2014-04:00:00 10.2847 10.09.2014-05:00:00 10.2697 10.09.2014-06:00:00 10.2596 10.09.2014-07:00:00 10.2596 10.09.2014-08:00:00 10.2546 10.09.2014-09:00:00 10.2446 10.09.2014-10:00:00 10.2295 10.09.2014-11:00:00 10.2044 10.09.2014-12:00:00 10.1893 10.09.2014-13:00:00 10.1793 10.09.2014-14:00:00 10.1692 10.09.2014-15:00:00 10.1542 10.09.2014-16:00:00 10.1291 10.09.2014-17:00:00 10.1190 10.09.2014-18:00:00 10.1140 10.09.2014-19:00:00 10.1090 10.09.2014-20:00:00 10.1040 10.09.2014-21:00:00 10.0989 10.09.2014-22:00:00 10.0939 10.09.2014-23:00:00 10.0839 10.10.2014-00:00:00 10.0839 10.10.2014-01:00:00 10.0738 10.10.2014-02:00:00 10.0688 10.10.2014-03:00:00 10.0588 10.10.2014-04:00:00 10.0537 10.10.2014-05:00:00 10.0437 10.10.2014-06:00:00 10.0387 10.10.2014-07:00:00 10.0387 10.10.2014-08:00:00 10.0336 10.10.2014-09:00:00 10.0236 10.10.2014-10:00:00 10.0186 10.10.2014-11:00:00 9.9985 10.10.2014-12:00:00 9.9834 10.10.2014-13:00:00 9.9734 10.10.2014-14:00:00 9.9734 10.10.2014-15:00:00 9.9533 10.10.2014-16:00:00 9.9382 10.10.2014-17:00:00 9.9332 10.10.2014-18:00:00 9.9282 10.10.2014-19:00:00 9.9181 10.10.2014-20:00:00 9.9131 10.10.2014-21:00:00 9.9131 10.10.2014-22:00:00 9.9081 10.10.2014-23:00:00 9.9081 10.11.2014-00:00:00 9.8981 10.11.2014-01:00:00 10.0387 10.11.2014-02:00:00 10.1994 10.11.2014-03:00:00 10.2847 10.11.2014-04:00:00 10.3098 10.11.2014-05:00:00 10.3149 10.11.2014-06:00:00 10.3199 10.11.2014-07:00:00 10.3350 10.11.2014-08:00:00 10.3400 10.11.2014-09:00:00 10.3400 10.11.2014-10:00:00 10.3400 10.11.2014-11:00:00 10.3400 10.11.2014-12:00:00 10.3701 10.11.2014-13:00:00 10.4957 10.11.2014-14:00:00 10.5208 10.11.2014-15:00:00 10.5057 10.11.2014-16:00:00 10.5208 10.11.2014-17:00:00 10.5308 10.11.2014-18:00:00 10.5509 10.11.2014-19:00:00 10.6312 10.11.2014-20:00:00 10.6764 10.11.2014-21:00:00 10.7166 10.11.2014-22:00:00 10.7618 10.11.2014-23:00:00 10.7970 10.12.2014-00:00:00 10.8221 10.12.2014-01:00:00 10.8321 10.12.2014-02:00:00 10.8623 10.12.2014-03:00:00 10.8924 10.12.2014-04:00:00 10.9225 10.12.2014-05:00:00 10.9577 10.12.2014-06:00:00 11.0029 10.12.2014-07:00:00 11.0230 10.12.2014-08:00:00 11.0581 10.12.2014-09:00:00 11.0782 10.12.2014-10:00:00 11.0882 10.12.2014-11:00:00 11.0983 10.12.2014-12:00:00 11.0983 10.12.2014-13:00:00 11.1083 10.12.2014-14:00:00 11.1083 10.12.2014-15:00:00 11.1284 10.12.2014-16:00:00 11.1435 10.12.2014-17:00:00 11.1535 10.12.2014-18:00:00 11.1585 10.12.2014-19:00:00 11.1686 10.12.2014-20:00:00 11.1836 10.12.2014-21:00:00 11.1786 10.12.2014-22:00:00 11.1786 10.12.2014-23:00:00 11.1786 10.13.2014-00:00:00 11.1887 10.13.2014-01:00:00 11.1987 10.13.2014-02:00:00 11.2138 10.13.2014-03:00:00 11.2088 10.13.2014-04:00:00 11.2088 10.13.2014-05:00:00 11.2037 10.13.2014-06:00:00 11.2037 10.13.2014-07:00:00 11.1987 10.13.2014-08:00:00 11.1786 10.13.2014-09:00:00 11.1636 10.13.2014-10:00:00 11.1485 10.13.2014-11:00:00 11.1334 10.13.2014-12:00:00 11.1133 10.13.2014-13:00:00 11.0983 10.13.2014-14:00:00 11.0832 10.13.2014-15:00:00 11.0681 10.13.2014-16:00:00 11.0681 10.13.2014-17:00:00 11.0581 10.13.2014-18:00:00 11.0330 10.13.2014-19:00:00 11.0230 10.13.2014-20:00:00 11.0179 10.13.2014-21:00:00 11.0882 10.13.2014-22:00:00 11.1686 10.13.2014-23:00:00 11.2791 10.14.2014-00:00:00 11.3695 10.14.2014-01:00:00 11.5000 10.14.2014-02:00:00 11.6205 10.14.2014-03:00:00 11.7009 10.14.2014-04:00:00 11.7411 10.14.2014-05:00:00 11.7863 10.14.2014-06:00:00 11.8114 10.14.2014-07:00:00 11.8264 10.14.2014-08:00:00 11.8516 10.14.2014-09:00:00 11.8817 10.14.2014-10:00:00 11.9168 10.14.2014-11:00:00 11.9269 10.14.2014-12:00:00 11.9319 10.14.2014-13:00:00 11.9520 10.14.2014-14:00:00 11.9721 10.14.2014-15:00:00 12.0123 10.14.2014-16:00:00 12.0474 10.14.2014-17:00:00 12.0725 10.14.2014-18:00:00 12.1278 10.14.2014-19:00:00 12.1529 10.14.2014-20:00:00 12.1730 10.14.2014-21:00:00 12.2031 10.14.2014-22:00:00 12.2232 10.14.2014-23:00:00 12.2684 10.15.2014-00:00:00 12.2784 10.15.2014-01:00:00 12.2784 10.15.2014-02:00:00 12.2784 10.15.2014-03:00:00 12.3035 10.15.2014-04:00:00 12.3136 10.15.2014-05:00:00 12.3387 10.15.2014-06:00:00 12.3638 10.15.2014-07:00:00 12.3638 10.15.2014-08:00:00 12.3688 10.15.2014-09:00:00 12.3738 10.15.2014-10:00:00 12.3989 10.15.2014-11:00:00 12.4040 10.15.2014-12:00:00 12.4190 10.15.2014-13:00:00 12.4190 10.15.2014-14:00:00 12.4190 10.15.2014-15:00:00 12.4190 10.15.2014-16:00:00 12.4240 10.15.2014-17:00:00 12.4190 10.15.2014-18:00:00 12.4441 10.15.2014-19:00:00 12.4793 10.15.2014-20:00:00 12.5345 10.15.2014-21:00:00 12.5797 10.15.2014-22:00:00 12.5898 10.15.2014-23:00:00 12.5998 10.16.2014-00:00:00 12.6099 10.16.2014-01:00:00 12.6299 10.16.2014-02:00:00 12.6450 10.16.2014-03:00:00 12.6550 10.16.2014-04:00:00 12.6601 10.16.2014-05:00:00 12.6651 10.16.2014-06:00:00 12.6701 10.16.2014-07:00:00 12.7002 10.16.2014-08:00:00 12.7153 10.16.2014-09:00:00 12.7354 10.16.2014-10:00:00 12.7404 10.16.2014-11:00:00 12.7454 10.16.2014-12:00:00 12.7354 10.16.2014-13:00:00 12.7354 10.16.2014-14:00:00 12.7254 10.16.2014-15:00:00 12.7304 10.16.2014-16:00:00 12.7254 10.16.2014-17:00:00 12.7254 10.16.2014-18:00:00 12.7404 10.16.2014-19:00:00 12.7454 10.16.2014-20:00:00 12.7354 10.16.2014-21:00:00 12.7404 10.16.2014-22:00:00 12.7404 10.16.2014-23:00:00 12.7454 10.17.2014-00:00:00 12.7454 10.17.2014-01:00:00 12.7254 10.17.2014-02:00:00 12.7203 10.17.2014-03:00:00 12.7203 10.17.2014-04:00:00 12.7304 10.17.2014-05:00:00 12.7454 10.17.2014-06:00:00 12.7505 10.17.2014-07:00:00 12.7555 10.17.2014-08:00:00 12.7505 10.17.2014-09:00:00 12.7505 10.17.2014-10:00:00 12.7555 10.17.2014-11:00:00 12.7655 10.17.2014-12:00:00 12.7706 10.17.2014-13:00:00 12.7756 10.17.2014-14:00:00 12.7806 10.17.2014-15:00:00 12.7906 10.17.2014-16:00:00 12.8057 10.17.2014-17:00:00 12.9664 10.17.2014-18:00:00 13.2778 10.17.2014-19:00:00 13.4686 10.17.2014-20:00:00 13.6845 10.17.2014-21:00:00 13.7799 10.17.2014-22:00:00 13.8452 10.17.2014-23:00:00 13.9105 10.18.2014-00:00:00 13.9507 10.18.2014-01:00:00 13.9858 10.18.2014-02:00:00 14.0210 10.18.2014-03:00:00 14.0511 10.18.2014-04:00:00 14.0762 10.18.2014-05:00:00 14.1064 10.18.2014-06:00:00 14.1164 10.18.2014-07:00:00 14.1365 10.18.2014-08:00:00 14.1767 10.18.2014-09:00:00 14.1867 10.18.2014-10:00:00 14.2018 10.18.2014-11:00:00 14.2219 10.18.2014-12:00:00 14.2470 10.18.2014-13:00:00 14.2570 10.18.2014-14:00:00 14.2671 10.18.2014-15:00:00 14.2871 10.18.2014-16:00:00 14.3123 10.18.2014-17:00:00 14.3273 10.18.2014-18:00:00 14.3374 10.18.2014-19:00:00 14.3474 10.18.2014-20:00:00 14.3575 10.18.2014-21:00:00 14.3775 10.18.2014-22:00:00 14.3826 10.18.2014-23:00:00 14.4077 10.19.2014-00:00:00 14.4077 10.19.2014-01:00:00 14.4278 10.19.2014-02:00:00 14.4428 10.19.2014-03:00:00 14.4629 10.19.2014-04:00:00 14.4579 10.19.2014-05:00:00 14.4579 10.19.2014-06:00:00 14.4679 10.19.2014-07:00:00 14.4579 10.19.2014-08:00:00 14.4529 10.19.2014-09:00:00 14.4579 10.19.2014-10:00:00 14.4629 10.19.2014-11:00:00 14.4679 10.19.2014-12:00:00 14.4679 10.19.2014-13:00:00 14.4679 10.19.2014-14:00:00 14.4780 10.19.2014-15:00:00 14.4730 10.19.2014-16:00:00 14.4730 10.19.2014-17:00:00 14.4780 10.19.2014-18:00:00 14.4780 10.19.2014-19:00:00 14.4730 10.19.2014-20:00:00 14.4730 10.19.2014-21:00:00 14.4629 10.19.2014-22:00:00 14.4679 10.19.2014-23:00:00 14.4730 10.20.2014-00:00:00 14.4830 10.20.2014-01:00:00 14.4930 10.20.2014-02:00:00 14.4930 10.20.2014-03:00:00 14.4930 10.20.2014-04:00:00 14.4930 10.20.2014-05:00:00 14.4930 10.20.2014-06:00:00 14.4880 10.20.2014-07:00:00 14.4730 10.20.2014-08:00:00 14.4679 10.20.2014-09:00:00 14.4529 10.20.2014-10:00:00 14.5131 10.20.2014-11:00:00 14.5382 10.20.2014-12:00:00 14.5734 10.20.2014-13:00:00 14.5734 10.20.2014-14:00:00 14.5684 10.20.2014-15:00:00 14.5684 10.20.2014-16:00:00 14.5734 10.20.2014-17:00:00 14.5684 10.20.2014-18:00:00 14.5784 10.20.2014-19:00:00 14.5834 10.20.2014-20:00:00 14.5935 10.20.2014-21:00:00 14.6035 10.20.2014-22:00:00 14.6035 10.20.2014-23:00:00 14.5985 10.21.2014-00:00:00 14.5834 10.21.2014-01:00:00 14.5834 10.21.2014-02:00:00 14.5834 10.21.2014-03:00:00 14.5834 10.21.2014-04:00:00 14.5834 10.21.2014-05:00:00 14.5885 10.21.2014-06:00:00 14.6085 10.21.2014-07:00:00 14.6286 10.21.2014-08:00:00 14.6437 10.21.2014-09:00:00 14.6437 10.21.2014-10:00:00 14.6487 10.21.2014-11:00:00 14.6487 10.21.2014-12:00:00 14.6537 10.21.2014-13:00:00 14.6588 10.21.2014-14:00:00 14.6738 10.21.2014-15:00:00 14.6738 10.21.2014-16:00:00 14.6738 10.21.2014-17:00:00 14.6789 10.21.2014-18:00:00 14.6789 10.21.2014-19:00:00 14.6839 10.21.2014-20:00:00 14.6939 10.21.2014-21:00:00 14.6939 10.21.2014-22:00:00 14.6939 10.21.2014-23:00:00 14.7240 10.22.2014-00:00:00 14.7240 10.22.2014-01:00:00 14.7240 10.22.2014-02:00:00 14.7391 10.22.2014-03:00:00 14.7542 10.22.2014-04:00:00 14.7542 10.22.2014-05:00:00 14.7692 10.22.2014-06:00:00 14.8245 10.22.2014-07:00:00 14.8898 10.22.2014-08:00:00 14.9852 10.22.2014-09:00:00 15.0756 10.22.2014-10:00:00 15.1609 10.22.2014-11:00:00 15.2162 10.22.2014-12:00:00 15.2564 10.22.2014-13:00:00 15.3317 10.22.2014-14:00:00 15.4372 10.22.2014-15:00:00 15.5727 10.22.2014-16:00:00 15.7485 10.22.2014-17:00:00 15.9896 10.22.2014-18:00:00 16.2607 10.22.2014-19:00:00 16.5570 10.22.2014-20:00:00 16.8232 10.22.2014-21:00:00 17.0793 10.22.2014-22:00:00 17.3053 10.22.2014-23:00:00 17.5011 10.23.2014-00:00:00 17.6719 10.23.2014-01:00:00 17.7623 10.23.2014-02:00:00 17.8175 10.23.2014-03:00:00 17.8577 10.23.2014-04:00:00 17.9280 10.23.2014-05:00:00 18.0134 10.23.2014-06:00:00 18.0435 10.23.2014-07:00:00 18.0837 10.23.2014-08:00:00 18.0987 10.23.2014-09:00:00 18.1339 10.23.2014-10:00:00 18.1489 10.23.2014-11:00:00 18.1590 10.23.2014-12:00:00 18.1891 10.23.2014-13:00:00 18.2092 10.23.2014-14:00:00 18.2193 10.23.2014-15:00:00 18.2193 10.23.2014-16:00:00 18.2645 10.23.2014-17:00:00 18.3197 10.23.2014-18:00:00 18.3448 10.23.2014-19:00:00 18.3548 10.23.2014-20:00:00 18.3599 10.23.2014-21:00:00 18.3699 10.23.2014-22:00:00 18.3850 10.23.2014-23:00:00 18.4000 10.24.2014-00:00:00 18.4051 10.24.2014-01:00:00 18.4000 10.24.2014-02:00:00 18.4051 10.24.2014-03:00:00 18.4101 10.24.2014-04:00:00 18.4101 10.24.2014-05:00:00 18.4201 10.24.2014-06:00:00 18.4302 10.24.2014-07:00:00 18.4302 10.24.2014-08:00:00 18.4302 10.24.2014-09:00:00 18.4503 10.24.2014-10:00:00 18.4503 10.24.2014-11:00:00 18.4603 10.24.2014-12:00:00 18.4603 10.24.2014-13:00:00 18.4553 10.24.2014-14:00:00 18.4503 10.24.2014-15:00:00 18.4503 10.24.2014-16:00:00 18.4452 10.24.2014-17:00:00 18.4452 10.24.2014-18:00:00 18.4402 10.24.2014-19:00:00 18.4402 10.24.2014-20:00:00 18.4402 10.24.2014-21:00:00 18.4402 10.24.2014-22:00:00 18.4302 10.24.2014-23:00:00 18.4352 10.25.2014-00:00:00 18.4402 10.25.2014-01:00:00 18.4553 10.25.2014-02:00:00 18.4754 10.25.2014-03:00:00 18.4854 10.25.2014-04:00:00 18.5005 10.25.2014-05:00:00 18.5055 10.25.2014-06:00:00 18.5055 10.25.2014-07:00:00 18.5055 10.25.2014-08:00:00 18.5005 10.25.2014-09:00:00 18.4904 10.25.2014-10:00:00 18.4904 10.25.2014-11:00:00 18.4904 10.25.2014-12:00:00 18.4904 10.25.2014-13:00:00 18.4904 10.25.2014-14:00:00 18.5055 10.25.2014-15:00:00 18.5356 10.25.2014-16:00:00 18.5557 10.25.2014-17:00:00 18.5658 10.25.2014-18:00:00 18.5758 10.25.2014-19:00:00 18.6059 10.25.2014-20:00:00 18.7666 10.25.2014-21:00:00 18.9524 10.25.2014-22:00:00 19.0830 10.25.2014-23:00:00 19.2789 10.26.2014-00:00:00 19.4496 10.26.2014-01:00:00 19.5651 10.26.2014-02:00:00 19.6203 10.26.2014-03:00:00 19.6605 10.26.2014-04:00:00 19.6806 10.26.2014-05:00:00 19.7559 10.26.2014-06:00:00 19.7760 10.26.2014-07:00:00 19.8112 10.26.2014-08:00:00 19.8514 10.26.2014-09:00:00 19.8815 10.26.2014-10:00:00 19.9267 10.26.2014-11:00:00 19.9669 10.26.2014-12:00:00 19.9819 10.26.2014-13:00:00 19.9970 10.26.2014-14:00:00 20.0171 10.26.2014-15:00:00 20.0321 10.26.2014-16:00:00 20.0372 10.26.2014-17:00:00 20.0673 10.26.2014-18:00:00 20.1225 10.26.2014-19:00:00 20.1376 10.26.2014-20:00:00 20.1527 10.26.2014-21:00:00 20.1577 10.26.2014-22:00:00 20.1627 10.26.2014-23:00:00 20.1677 10.27.2014-00:00:00 20.1677 10.27.2014-01:00:00 20.1778 10.27.2014-02:00:00 20.1778 10.27.2014-03:00:00 20.1728 10.27.2014-04:00:00 20.1728 10.27.2014-05:00:00 20.1728 10.27.2014-06:00:00 20.1677 10.27.2014-07:00:00 20.1728 10.27.2014-08:00:00 20.1728 10.27.2014-09:00:00 20.1828 10.27.2014-10:00:00 20.1878 10.27.2014-11:00:00 20.1878 10.27.2014-12:00:00 20.1828 10.27.2014-13:00:00 20.1878 10.27.2014-14:00:00 20.1878 10.27.2014-15:00:00 20.1979 10.27.2014-16:00:00 20.1928 10.27.2014-17:00:00 20.1778 10.27.2014-18:00:00 20.1627 10.27.2014-19:00:00 20.1627 10.27.2014-20:00:00 20.1627 10.27.2014-21:00:00 20.1627 10.27.2014-22:00:00 20.1677 10.27.2014-23:00:00 20.1677 10.28.2014-00:00:00 20.1828 10.28.2014-01:00:00 20.1878 10.28.2014-02:00:00 20.2129 10.28.2014-03:00:00 20.2631 10.28.2014-04:00:00 20.2832 10.28.2014-05:00:00 20.3184 10.28.2014-06:00:00 20.3435 10.28.2014-07:00:00 20.3485 10.28.2014-08:00:00 20.3586 10.28.2014-09:00:00 20.3837 10.28.2014-10:00:00 20.3937 10.28.2014-11:00:00 20.4038 10.28.2014-12:00:00 20.4088 10.28.2014-13:00:00 20.4138 10.28.2014-14:00:00 20.4289 10.28.2014-15:00:00 20.4389 10.28.2014-16:00:00 20.4389 10.28.2014-17:00:00 20.4540 10.28.2014-18:00:00 20.4490 10.28.2014-19:00:00 20.4590 10.28.2014-20:00:00 20.4540 10.28.2014-21:00:00 20.4590 10.28.2014-22:00:00 20.4540 10.28.2014-23:00:00 20.4540 10.29.2014-00:00:00 20.4540 10.29.2014-01:00:00 20.4439 10.29.2014-02:00:00 20.4490 10.29.2014-03:00:00 20.4590 10.29.2014-04:00:00 20.4590 10.29.2014-05:00:00 20.4590 10.29.2014-06:00:00 20.4540 10.29.2014-07:00:00 20.4540 10.29.2014-08:00:00 20.4490 10.29.2014-09:00:00 20.4339 10.29.2014-10:00:00 20.4339 10.29.2014-11:00:00 20.4339 10.29.2014-12:00:00 20.4289 10.29.2014-13:00:00 20.4238 10.29.2014-14:00:00 20.4188 10.29.2014-15:00:00 20.3987 10.29.2014-16:00:00 20.3837 10.29.2014-17:00:00 20.3736 10.29.2014-18:00:00 20.3786 10.29.2014-19:00:00 20.3686 10.29.2014-20:00:00 20.3686 10.29.2014-21:00:00 20.3686 10.29.2014-22:00:00 20.3636 10.29.2014-23:00:00 20.3586 10.30.2014-00:00:00 20.3535 10.30.2014-01:00:00 20.3435 10.30.2014-02:00:00 20.3284 10.30.2014-03:00:00 20.3184 10.30.2014-04:00:00 20.3083 10.30.2014-05:00:00 20.2983 10.30.2014-06:00:00 20.3033 10.30.2014-07:00:00 20.3184 10.30.2014-08:00:00 20.3586 10.30.2014-09:00:00 20.4540 10.30.2014-10:00:00 20.5092 10.30.2014-11:00:00 20.5695 10.30.2014-12:00:00 20.6548 10.30.2014-13:00:00 20.7252 10.30.2014-14:00:00 20.7603 10.30.2014-15:00:00 20.7904 10.30.2014-16:00:00 20.8206 10.30.2014-17:00:00 20.8256 10.30.2014-18:00:00 20.8407 10.30.2014-19:00:00 20.8607 10.30.2014-20:00:00 20.8859 10.30.2014-21:00:00 20.9310 10.30.2014-22:00:00 20.9662 10.30.2014-23:00:00 20.9963 10.31.2014-00:00:00 21.0214 10.31.2014-01:00:00 21.0466 10.31.2014-02:00:00 21.0516 10.31.2014-03:00:00 21.0917 10.31.2014-04:00:00 21.1118 10.31.2014-05:00:00 21.1520 10.31.2014-06:00:00 21.1470 10.31.2014-07:00:00 21.1570 10.31.2014-08:00:00 21.1520 10.31.2014-09:00:00 21.1621 10.31.2014-10:00:00 21.1721 10.31.2014-11:00:00 21.1872 10.31.2014-12:00:00 21.1922 10.31.2014-13:00:00 21.2022 10.31.2014-14:00:00 21.1972 10.31.2014-15:00:00 21.1972 10.31.2014-16:00:00 21.2022 10.31.2014-17:00:00 21.1972 10.31.2014-18:00:00 21.1922 10.31.2014-19:00:00 21.2022 10.31.2014-20:00:00 21.2123 10.31.2014-21:00:00 21.2223 10.31.2014-22:00:00 21.2223 10.31.2014-23:00:00 21.2173 11.01.2014-00:00:00 21.2173 11.01.2014-01:00:00 21.2173 11.01.2014-02:00:00 21.2073 11.01.2014-03:00:00 21.2022 11.01.2014-04:00:00 21.2022 11.01.2014-05:00:00 21.2022 11.01.2014-06:00:00 21.1872 11.01.2014-07:00:00 21.1872 11.01.2014-08:00:00 21.1821 11.01.2014-09:00:00 21.1721 11.01.2014-10:00:00 21.1671 11.01.2014-11:00:00 21.1520 11.01.2014-12:00:00 21.1570 11.01.2014-13:00:00 21.1570 11.01.2014-14:00:00 21.1520 11.01.2014-15:00:00 21.1369 11.01.2014-16:00:00 21.1319 11.01.2014-17:00:00 21.1269 11.01.2014-18:00:00 21.1169 11.01.2014-19:00:00 21.1169 11.01.2014-20:00:00 21.1068 11.01.2014-21:00:00 21.1068 11.01.2014-22:00:00 21.0917 11.01.2014-23:00:00 21.0767 11.02.2014-00:00:00 21.0666 11.02.2014-01:00:00 21.0616 11.02.2014-02:00:00 21.0466 11.02.2014-03:00:00 21.0466 11.02.2014-04:00:00 21.0415 11.02.2014-05:00:00 21.0415 11.02.2014-06:00:00 21.0315 11.02.2014-07:00:00 21.0164 11.02.2014-08:00:00 20.9963 11.02.2014-09:00:00 20.9913 11.02.2014-10:00:00 20.9863 11.02.2014-11:00:00 20.9813 11.02.2014-12:00:00 20.9562 11.02.2014-13:00:00 20.9461 11.02.2014-14:00:00 20.9260 11.02.2014-15:00:00 20.8959 11.02.2014-16:00:00 20.8909 11.02.2014-17:00:00 20.8808 11.02.2014-18:00:00 20.8909 11.02.2014-19:00:00 20.9310 11.02.2014-20:00:00 21.0214 11.02.2014-21:00:00 21.1169 11.02.2014-22:00:00 21.1420 11.02.2014-23:00:00 21.1671 11.03.2014-00:00:00 21.1922 11.03.2014-01:00:00 21.2273 11.03.2014-02:00:00 21.2474 11.03.2014-03:00:00 21.2826 11.03.2014-04:00:00 21.3328 11.03.2014-05:00:00 21.3428 11.03.2014-06:00:00 21.3680 11.03.2014-07:00:00 21.3780 11.03.2014-08:00:00 21.3931 11.03.2014-09:00:00 21.3981 11.03.2014-10:00:00 21.4131 11.03.2014-11:00:00 21.4332 11.03.2014-12:00:00 21.4533 11.03.2014-13:00:00 21.4583 11.03.2014-14:00:00 21.4583 11.03.2014-15:00:00 21.4583 11.03.2014-16:00:00 21.4583 11.03.2014-17:00:00 21.4634 11.03.2014-18:00:00 21.4734 11.03.2014-19:00:00 21.4784 11.03.2014-20:00:00 21.4684 11.03.2014-21:00:00 21.4784 11.03.2014-22:00:00 21.4784 11.03.2014-23:00:00 21.4885 11.04.2014-00:00:00 21.4935 11.04.2014-01:00:00 21.5035 11.04.2014-02:00:00 21.5387 11.04.2014-03:00:00 21.5990 11.04.2014-04:00:00 21.7496 11.04.2014-05:00:00 21.8802 11.04.2014-06:00:00 22.0007 11.04.2014-07:00:00 22.0660 11.04.2014-08:00:00 22.0760 11.04.2014-09:00:00 22.0811 11.04.2014-10:00:00 22.0811 11.04.2014-11:00:00 22.0961 11.04.2014-12:00:00 22.1062 11.04.2014-13:00:00 22.1062 11.04.2014-14:00:00 22.1011 11.04.2014-15:00:00 22.1112 11.04.2014-16:00:00 22.1162 11.04.2014-17:00:00 22.1112 11.04.2014-18:00:00 22.1212 11.04.2014-19:00:00 22.1262 11.04.2014-20:00:00 22.1262 11.04.2014-21:00:00 22.1262 11.04.2014-22:00:00 22.1262 11.04.2014-23:00:00 22.1313 11.05.2014-00:00:00 22.1313 11.05.2014-01:00:00 22.1313 11.05.2014-02:00:00 22.1262 11.05.2014-03:00:00 22.1262 11.05.2014-04:00:00 22.1363 11.05.2014-05:00:00 22.1463 11.05.2014-06:00:00 22.1313 11.05.2014-07:00:00 22.1162 11.05.2014-08:00:00 22.0961 11.05.2014-09:00:00 22.0861 11.05.2014-10:00:00 22.0811 11.05.2014-11:00:00 22.0811 11.05.2014-12:00:00 22.0861 11.05.2014-13:00:00 22.0811 11.05.2014-14:00:00 22.0811 11.05.2014-15:00:00 22.0710 11.05.2014-16:00:00 22.0509 11.05.2014-17:00:00 22.0459 11.05.2014-18:00:00 22.0409 11.05.2014-19:00:00 22.0409 11.05.2014-20:00:00 22.0308 11.05.2014-21:00:00 22.0258 11.05.2014-22:00:00 22.0107 11.05.2014-23:00:00 21.9957 11.06.2014-00:00:00 21.9856 11.06.2014-01:00:00 21.9756 11.06.2014-02:00:00 21.9655 11.06.2014-03:00:00 21.9605 11.06.2014-04:00:00 21.9605 11.06.2014-05:00:00 21.9455 11.06.2014-06:00:00 21.9455 11.06.2014-07:00:00 21.9404 11.06.2014-08:00:00 21.9304 11.06.2014-09:00:00 21.9204 11.06.2014-10:00:00 21.9153 11.06.2014-11:00:00 21.8952 11.06.2014-12:00:00 21.8852 11.06.2014-13:00:00 21.8601 11.06.2014-14:00:00 21.8450 11.06.2014-15:00:00 21.8350 11.06.2014-16:00:00 21.9756 11.06.2014-17:00:00 21.9806 11.06.2014-18:00:00 21.9706 11.06.2014-19:00:00 21.9655 11.06.2014-20:00:00 21.9555 11.06.2014-21:00:00 21.9505 11.06.2014-22:00:00 21.9455 11.06.2014-23:00:00 21.9354 11.07.2014-00:00:00 21.9354 11.07.2014-01:00:00 21.9003 11.07.2014-02:00:00 21.8902 11.07.2014-03:00:00 21.8802 11.07.2014-04:00:00 21.8852 11.07.2014-05:00:00 21.8802 11.07.2014-06:00:00 21.8601 11.07.2014-07:00:00 21.8450 11.07.2014-08:00:00 21.8300 11.07.2014-09:00:00 21.8199 11.07.2014-10:00:00 21.8099 11.07.2014-11:00:00 21.7998 11.07.2014-12:00:00 21.7948 11.07.2014-13:00:00 21.7697 11.07.2014-14:00:00 21.7697 11.07.2014-15:00:00 21.7396 11.07.2014-16:00:00 21.7145 11.07.2014-17:00:00 21.7044 11.07.2014-18:00:00 21.6843 11.07.2014-19:00:00 21.6693 11.07.2014-20:00:00 21.6341 11.07.2014-21:00:00 21.6090 11.07.2014-22:00:00 21.5789 11.07.2014-23:00:00 21.5538 11.08.2014-00:00:00 21.5387 11.08.2014-01:00:00 21.5337 11.08.2014-02:00:00 21.5236 11.08.2014-03:00:00 21.5136 11.08.2014-04:00:00 21.4985 11.08.2014-05:00:00 21.4935 11.08.2014-06:00:00 21.4684 11.08.2014-07:00:00 21.4182 11.08.2014-08:00:00 21.4081 11.08.2014-09:00:00 21.3830 11.08.2014-10:00:00 21.3479 11.08.2014-11:00:00 21.3428 11.08.2014-12:00:00 21.3378 11.08.2014-13:00:00 21.3077 11.08.2014-14:00:00 21.2675 11.08.2014-15:00:00 21.2273 11.08.2014-16:00:00 21.1972 11.08.2014-17:00:00 21.1570 11.08.2014-18:00:00 21.1420 11.08.2014-19:00:00 21.1118 11.08.2014-20:00:00 21.1018 11.08.2014-21:00:00 21.1018 11.08.2014-22:00:00 21.0666 11.08.2014-23:00:00 21.0616 11.09.2014-00:00:00 21.0315 11.09.2014-01:00:00 21.0164 11.09.2014-02:00:00 20.9762 11.09.2014-03:00:00 20.9612 11.09.2014-04:00:00 20.9310 11.09.2014-05:00:00 20.9009 11.09.2014-06:00:00 20.8758 11.09.2014-07:00:00 20.9562 11.09.2014-08:00:00 21.2022 11.09.2014-09:00:00 21.3177 11.09.2014-10:00:00 21.3378 11.09.2014-11:00:00 21.3428 11.09.2014-12:00:00 21.3328 11.09.2014-13:00:00 21.3629 11.09.2014-14:00:00 21.3780 11.09.2014-15:00:00 21.3931 11.09.2014-16:00:00 21.4533 11.09.2014-17:00:00 21.5437 11.09.2014-18:00:00 21.5990 11.09.2014-19:00:00 21.6040 11.09.2014-20:00:00 21.6140 11.09.2014-21:00:00 21.6442 11.09.2014-22:00:00 21.6743 11.09.2014-23:00:00 21.6843 11.10.2014-00:00:00 21.6843 11.10.2014-01:00:00 21.6893 11.10.2014-02:00:00 21.6893 11.10.2014-03:00:00 21.6944 11.10.2014-04:00:00 21.6893 11.10.2014-05:00:00 21.7044 11.10.2014-06:00:00 21.7195 11.10.2014-07:00:00 21.7195 11.10.2014-08:00:00 21.7195 11.10.2014-09:00:00 21.7145 11.10.2014-10:00:00 21.7094 11.10.2014-11:00:00 21.7094 11.10.2014-12:00:00 21.7094 11.10.2014-13:00:00 21.7094 11.10.2014-14:00:00 21.6994 11.10.2014-15:00:00 21.7094 11.10.2014-16:00:00 21.7145 11.10.2014-17:00:00 21.7145 11.10.2014-18:00:00 21.7094 11.10.2014-19:00:00 21.7094 11.10.2014-20:00:00 21.7145 11.10.2014-21:00:00 21.7145 11.10.2014-22:00:00 21.7094 11.10.2014-23:00:00 21.7094 11.11.2014-00:00:00 21.7094 11.11.2014-01:00:00 21.6893 11.11.2014-02:00:00 21.6642 11.11.2014-03:00:00 21.6542 11.11.2014-04:00:00 21.6542 11.11.2014-05:00:00 21.6391 11.11.2014-06:00:00 21.6291 11.11.2014-07:00:00 21.6140 11.11.2014-08:00:00 21.5990 11.11.2014-09:00:00 21.5939 11.11.2014-10:00:00 21.5889 11.11.2014-11:00:00 21.5889 11.11.2014-12:00:00 21.5738 11.11.2014-13:00:00 21.5638 11.11.2014-14:00:00 21.5588 11.11.2014-15:00:00 21.5487 11.11.2014-16:00:00 21.5487 11.11.2014-17:00:00 21.5387 11.11.2014-18:00:00 21.5337 11.11.2014-19:00:00 21.5236 11.11.2014-20:00:00 21.5086 11.11.2014-21:00:00 21.5035 11.11.2014-22:00:00 21.4885 11.11.2014-23:00:00 21.4885 11.12.2014-00:00:00 21.4734 11.12.2014-01:00:00 21.4684 11.12.2014-02:00:00 21.4634 11.12.2014-03:00:00 21.4533 11.12.2014-04:00:00 21.4383 11.12.2014-05:00:00 21.4332 11.12.2014-06:00:00 21.4232 11.12.2014-07:00:00 21.4131 11.12.2014-08:00:00 21.4031 11.12.2014-09:00:00 21.3830 11.12.2014-10:00:00 21.3730 11.12.2014-11:00:00 21.3579 11.12.2014-12:00:00 21.3328 11.12.2014-13:00:00 21.3177 11.12.2014-14:00:00 21.2976 11.12.2014-15:00:00 21.2876 11.12.2014-16:00:00 21.2524 11.12.2014-17:00:00 21.2374 11.12.2014-18:00:00 21.2223 11.12.2014-19:00:00 21.2123 11.12.2014-20:00:00 21.1872 11.12.2014-21:00:00 21.1721 11.12.2014-22:00:00 21.1570 11.12.2014-23:00:00 21.1520 11.13.2014-00:00:00 21.1470 11.13.2014-01:00:00 21.1319 11.13.2014-02:00:00 21.1169 11.13.2014-03:00:00 21.1118 11.13.2014-04:00:00 21.0968 11.13.2014-05:00:00 21.0767 11.13.2014-06:00:00 21.0616 11.13.2014-07:00:00 21.0365 11.13.2014-08:00:00 21.0064 11.13.2014-09:00:00 20.9863 11.13.2014-10:00:00 20.9762 11.13.2014-11:00:00 20.9511 11.13.2014-12:00:00 20.9361 11.13.2014-13:00:00 20.9059 11.13.2014-14:00:00 20.8909 11.13.2014-15:00:00 20.8607 11.13.2014-16:00:00 20.8407 11.13.2014-17:00:00 20.8306 11.13.2014-18:00:00 20.8155 11.13.2014-19:00:00 20.7904 11.13.2014-20:00:00 20.7754 11.13.2014-21:00:00 20.7603 11.13.2014-22:00:00 20.7352 11.13.2014-23:00:00 20.7201 11.14.2014-00:00:00 20.6900 11.14.2014-01:00:00 20.6699 11.14.2014-02:00:00 20.6548 11.14.2014-03:00:00 20.6147 11.14.2014-04:00:00 20.5946 11.14.2014-05:00:00 20.5494 11.14.2014-06:00:00 20.5243 11.14.2014-07:00:00 20.5092 11.14.2014-08:00:00 20.4891 11.14.2014-09:00:00 20.4590 11.14.2014-10:00:00 20.4138 11.14.2014-11:00:00 20.3837 11.14.2014-12:00:00 20.3586 11.14.2014-13:00:00 20.3184 11.14.2014-14:00:00 20.2883 11.14.2014-15:00:00 20.2380 11.14.2014-16:00:00 20.2230 11.14.2014-17:00:00 20.2079 11.14.2014-18:00:00 20.1778 11.14.2014-19:00:00 20.1627 11.14.2014-20:00:00 20.1476 11.14.2014-21:00:00 20.1175 11.14.2014-22:00:00 20.1024 11.14.2014-23:00:00 20.0773 11.15.2014-00:00:00 20.0372 11.15.2014-01:00:00 20.0171 11.15.2014-02:00:00 19.9769 11.15.2014-03:00:00 19.9769 11.15.2014-04:00:00 19.9417 11.15.2014-05:00:00 19.8966 11.15.2014-06:00:00 19.8614 11.15.2014-07:00:00 19.8262 11.15.2014-08:00:00 19.8112 11.15.2014-09:00:00 19.8011 11.15.2014-10:00:00 19.7810 11.15.2014-11:00:00 19.7459 11.15.2014-12:00:00 19.7308 11.15.2014-13:00:00 19.7057 11.15.2014-14:00:00 19.6655 11.15.2014-15:00:00 19.6254 11.15.2014-16:00:00 19.6053 11.15.2014-17:00:00 19.5701 11.15.2014-18:00:00 19.5300 11.15.2014-19:00:00 19.4948 11.15.2014-20:00:00 19.4747 11.15.2014-21:00:00 19.4597 11.15.2014-22:00:00 19.4446 11.15.2014-23:00:00 19.4145 11.16.2014-00:00:00 19.3944 11.16.2014-01:00:00 19.3843 11.16.2014-02:00:00 19.3793 11.16.2014-03:00:00 19.3492 11.16.2014-04:00:00 19.3291 11.16.2014-05:00:00 19.3190 11.16.2014-06:00:00 19.2939 11.16.2014-07:00:00 19.2588 11.16.2014-08:00:00 19.2387 11.16.2014-09:00:00 19.2035 11.16.2014-10:00:00 19.1734 11.16.2014-11:00:00 19.1433 11.16.2014-12:00:00 19.0981 11.16.2014-13:00:00 19.0629 11.16.2014-14:00:00 19.0428 11.16.2014-15:00:00 19.0027 11.16.2014-16:00:00 18.9876 11.16.2014-17:00:00 18.9575 11.16.2014-18:00:00 18.9424 11.16.2014-19:00:00 18.9173 11.16.2014-20:00:00 18.9022 11.16.2014-21:00:00 18.8872 11.16.2014-22:00:00 18.8620 11.16.2014-23:00:00 18.8470 11.17.2014-00:00:00 18.8269 11.17.2014-01:00:00 18.8018 11.17.2014-02:00:00 18.7917 11.17.2014-03:00:00 18.7616 11.17.2014-04:00:00 18.7465 11.17.2014-05:00:00 18.7164 11.17.2014-06:00:00 18.7114 11.17.2014-07:00:00 18.6963 11.17.2014-08:00:00 18.6813 11.17.2014-09:00:00 18.6612 11.17.2014-10:00:00 18.6361 11.17.2014-11:00:00 18.5858 11.17.2014-12:00:00 18.5407 11.17.2014-13:00:00 18.5005 11.17.2014-14:00:00 18.4904 11.17.2014-15:00:00 18.4603 11.17.2014-16:00:00 18.4452 11.17.2014-17:00:00 18.4201 11.17.2014-18:00:00 18.4101 11.17.2014-19:00:00 18.4000 11.17.2014-20:00:00 18.3900 11.17.2014-21:00:00 18.3749 11.17.2014-22:00:00 18.3548 11.17.2014-23:00:00 18.3448 11.18.2014-00:00:00 18.3398 11.18.2014-01:00:00 18.3247 11.18.2014-02:00:00 18.3197 11.18.2014-03:00:00 18.3096 11.18.2014-04:00:00 18.2946 11.18.2014-05:00:00 18.2745 11.18.2014-06:00:00 18.2594 11.18.2014-07:00:00 18.2494 11.18.2014-08:00:00 18.2293 11.18.2014-09:00:00 18.1992 11.18.2014-10:00:00 18.1841 11.18.2014-11:00:00 18.1489 11.18.2014-12:00:00 18.1389 11.18.2014-13:00:00 18.1138 11.18.2014-14:00:00 18.0535 11.18.2014-15:00:00 18.0184 11.18.2014-16:00:00 18.0083 11.18.2014-17:00:00 17.9933 11.18.2014-18:00:00 17.9832 11.18.2014-19:00:00 17.9732 11.18.2014-20:00:00 17.9631 11.18.2014-21:00:00 17.9581 11.18.2014-22:00:00 17.9481 11.18.2014-23:00:00 17.9280 11.19.2014-00:00:00 17.9129 11.19.2014-01:00:00 17.9029 11.19.2014-02:00:00 17.8778 11.19.2014-03:00:00 17.8677 11.19.2014-04:00:00 17.8527 11.19.2014-05:00:00 17.8225 11.19.2014-06:00:00 17.8024 11.19.2014-07:00:00 17.7974 11.19.2014-08:00:00 17.7824 11.19.2014-09:00:00 17.7623 11.19.2014-10:00:00 17.7422 11.19.2014-11:00:00 17.7120 11.19.2014-12:00:00 17.6920 11.19.2014-13:00:00 17.6869 11.19.2014-14:00:00 17.6518 11.19.2014-15:00:00 17.6166 11.19.2014-16:00:00 17.5714 11.19.2014-17:00:00 17.5564 11.19.2014-18:00:00 17.5413 11.19.2014-19:00:00 17.5162 11.19.2014-20:00:00 17.4911 11.19.2014-21:00:00 17.4810 11.19.2014-22:00:00 17.4660 11.19.2014-23:00:00 17.4660 11.20.2014-00:00:00 17.5915 11.20.2014-01:00:00 17.6769 11.20.2014-02:00:00 17.7171 11.20.2014-03:00:00 17.7422 11.20.2014-04:00:00 17.7623 11.20.2014-05:00:00 17.7974 11.20.2014-06:00:00 17.8225 11.20.2014-07:00:00 17.8577 11.20.2014-08:00:00 17.8828 11.20.2014-09:00:00 17.8828 11.20.2014-10:00:00 17.9129 11.20.2014-11:00:00 17.9380 11.20.2014-12:00:00 17.9782 11.20.2014-13:00:00 18.0033 11.20.2014-14:00:00 18.0786 11.20.2014-15:00:00 18.0937 11.20.2014-16:00:00 18.1289 11.20.2014-17:00:00 18.1389 11.20.2014-18:00:00 18.1690 11.20.2014-19:00:00 18.1992 11.20.2014-20:00:00 18.2142 11.20.2014-21:00:00 18.2243 11.20.2014-22:00:00 18.2393 11.20.2014-23:00:00 18.2544 11.21.2014-00:00:00 18.2745 11.21.2014-01:00:00 18.2845 11.21.2014-02:00:00 18.2896 11.21.2014-03:00:00 18.3247 11.21.2014-04:00:00 18.3348 11.21.2014-05:00:00 18.3398 11.21.2014-06:00:00 18.3498 11.21.2014-07:00:00 18.3599 11.21.2014-08:00:00 18.3749 11.21.2014-09:00:00 18.3800 11.21.2014-10:00:00 18.4101 11.21.2014-11:00:00 18.4452 11.21.2014-12:00:00 18.4754 11.21.2014-13:00:00 18.5607 11.21.2014-14:00:00 18.7315 11.21.2014-15:00:00 19.1483 11.21.2014-16:00:00 19.5350 11.21.2014-17:00:00 19.8815 11.21.2014-18:00:00 20.1677 11.21.2014-19:00:00 20.4238 11.21.2014-20:00:00 20.6247 11.21.2014-21:00:00 20.8055 11.21.2014-22:00:00 20.9160 11.21.2014-23:00:00 21.0566 11.22.2014-00:00:00 21.2776 11.22.2014-01:00:00 21.3981 11.22.2014-02:00:00 21.4784 11.22.2014-03:00:00 21.5286 11.22.2014-04:00:00 21.5588 11.22.2014-05:00:00 21.5738 11.22.2014-06:00:00 21.6140 11.22.2014-07:00:00 21.6592 11.22.2014-08:00:00 21.6994 11.22.2014-09:00:00 21.7295 11.22.2014-10:00:00 21.7697 11.22.2014-11:00:00 21.8049 11.22.2014-12:00:00 21.8651 11.22.2014-13:00:00 21.9103 11.22.2014-14:00:00 21.9404 11.22.2014-15:00:00 22.0007 11.22.2014-16:00:00 22.0509 11.22.2014-17:00:00 22.0710 11.22.2014-18:00:00 22.0911 11.22.2014-19:00:00 22.1313 11.22.2014-20:00:00 22.1463 11.22.2014-21:00:00 22.1463 11.22.2014-22:00:00 22.1463 11.22.2014-23:00:00 22.1564 11.23.2014-00:00:00 22.1614 11.23.2014-01:00:00 22.1714 11.23.2014-02:00:00 22.1714 11.23.2014-03:00:00 22.1765 11.23.2014-04:00:00 22.1765 11.23.2014-05:00:00 22.2166 11.23.2014-06:00:00 22.2317 11.23.2014-07:00:00 22.2669 11.23.2014-08:00:00 22.2819 11.23.2014-09:00:00 22.2869 11.23.2014-10:00:00 22.2920 11.23.2014-11:00:00 22.2920 11.23.2014-12:00:00 22.3020 11.23.2014-13:00:00 22.3070 11.23.2014-14:00:00 22.3121 11.23.2014-15:00:00 22.3070 11.23.2014-16:00:00 22.3070 11.23.2014-17:00:00 22.3121 11.23.2014-18:00:00 22.3171 11.23.2014-19:00:00 22.3271 11.23.2014-20:00:00 22.3221 11.23.2014-21:00:00 22.3271 11.23.2014-22:00:00 22.3271 11.23.2014-23:00:00 22.3271 11.24.2014-00:00:00 22.3321 11.24.2014-01:00:00 22.3171 11.24.2014-02:00:00 22.3121 11.24.2014-03:00:00 22.3070 11.24.2014-04:00:00 22.2869 11.24.2014-05:00:00 22.2819 11.24.2014-06:00:00 22.2719 11.24.2014-07:00:00 22.2719 11.24.2014-08:00:00 22.2669 11.24.2014-09:00:00 22.2669 11.24.2014-10:00:00 22.2669 11.24.2014-11:00:00 22.2669 11.24.2014-12:00:00 22.2719 11.24.2014-13:00:00 22.2719 11.24.2014-14:00:00 22.3121 11.24.2014-15:00:00 22.3171 11.24.2014-16:00:00 22.3623 11.24.2014-17:00:00 22.3824 11.24.2014-18:00:00 22.4175 11.24.2014-19:00:00 22.4326 11.24.2014-20:00:00 22.4426 11.24.2014-21:00:00 22.4778 11.24.2014-22:00:00 22.5531 11.24.2014-23:00:00 22.5883 11.25.2014-00:00:00 22.6535 11.25.2014-01:00:00 22.7238 11.25.2014-02:00:00 22.8142 11.25.2014-03:00:00 22.9498 11.25.2014-04:00:00 23.0854 11.25.2014-05:00:00 23.1909 11.25.2014-06:00:00 23.3014 11.25.2014-07:00:00 23.3717 11.25.2014-08:00:00 23.5022 11.25.2014-09:00:00 23.6629 11.25.2014-10:00:00 23.8136 11.25.2014-11:00:00 24.0546 11.25.2014-12:00:00 24.2354 11.25.2014-13:00:00 24.5166 11.25.2014-14:00:00 24.8732 11.25.2014-15:00:00 25.1394 11.25.2014-16:00:00 25.3051 11.25.2014-17:00:00 25.3704 11.25.2014-18:00:00 25.4608 11.25.2014-19:00:00 25.5210 11.25.2014-20:00:00 25.5763 11.25.2014-21:00:00 25.6315 11.25.2014-22:00:00 25.6616 11.25.2014-23:00:00 25.6767 11.26.2014-00:00:00 25.6817 11.26.2014-01:00:00 25.6817 11.26.2014-02:00:00 25.6817 11.26.2014-03:00:00 25.6717 11.26.2014-04:00:00 25.6767 11.26.2014-05:00:00 25.6717 11.26.2014-06:00:00 25.6415 11.26.2014-07:00:00 25.6215 11.26.2014-08:00:00 25.6114 11.26.2014-09:00:00 25.5963 11.26.2014-10:00:00 25.5813 11.26.2014-11:00:00 25.5612 11.26.2014-12:00:00 25.5311 11.26.2014-13:00:00 25.5110 11.26.2014-14:00:00 25.5060 11.26.2014-15:00:00 25.4859 11.26.2014-16:00:00 25.4909 11.26.2014-17:00:00 25.4808 11.26.2014-18:00:00 25.4658 11.26.2014-19:00:00 25.4658 11.26.2014-20:00:00 25.4457 11.26.2014-21:00:00 25.4356 11.26.2014-22:00:00 25.4306 11.26.2014-23:00:00 25.4206 11.27.2014-00:00:00 25.4156 11.27.2014-01:00:00 25.3754 11.27.2014-02:00:00 25.3955 11.27.2014-03:00:00 25.4256 11.27.2014-04:00:00 25.4407 11.27.2014-05:00:00 25.4457 11.27.2014-06:00:00 25.4256 11.27.2014-07:00:00 25.4156 11.27.2014-08:00:00 25.3955 11.27.2014-09:00:00 25.3804 11.27.2014-10:00:00 25.3553 11.27.2014-11:00:00 25.3453 11.27.2014-12:00:00 25.3553 11.27.2014-13:00:00 25.3754 11.27.2014-14:00:00 25.4507 11.27.2014-15:00:00 25.5110 11.27.2014-16:00:00 25.5763 11.27.2014-17:00:00 25.5763 11.27.2014-18:00:00 25.5662 11.27.2014-19:00:00 25.5562 11.27.2014-20:00:00 25.5461 11.27.2014-21:00:00 25.5311 11.27.2014-22:00:00 25.5060 11.27.2014-23:00:00 25.4859 11.28.2014-00:00:00 25.4859 11.28.2014-01:00:00 25.4808 11.28.2014-02:00:00 25.4758 11.28.2014-03:00:00 25.4608 11.28.2014-04:00:00 25.4457 11.28.2014-05:00:00 25.4356 11.28.2014-06:00:00 25.4256 11.28.2014-07:00:00 25.4055 11.28.2014-08:00:00 25.3854 11.28.2014-09:00:00 25.4457 11.28.2014-10:00:00 25.5210 11.28.2014-11:00:00 25.7470 11.28.2014-12:00:00 26.0081 11.28.2014-13:00:00 26.1939 11.28.2014-14:00:00 26.2843 11.28.2014-15:00:00 26.3597 11.28.2014-16:00:00 26.4199 11.28.2014-17:00:00 26.4501 11.28.2014-18:00:00 26.4501 11.28.2014-19:00:00 26.4450 11.28.2014-20:00:00 26.4300 11.28.2014-21:00:00 26.4350 11.28.2014-22:00:00 26.4199 11.28.2014-23:00:00 26.4149 11.29.2014-00:00:00 26.4049 11.29.2014-01:00:00 26.3948 11.29.2014-02:00:00 26.3798 11.29.2014-03:00:00 26.3747 11.29.2014-04:00:00 26.3647 11.29.2014-05:00:00 26.3647 11.29.2014-06:00:00 26.3697 11.29.2014-07:00:00 26.3647 11.29.2014-08:00:00 26.3647 11.29.2014-09:00:00 26.3546 11.29.2014-10:00:00 26.3245 11.29.2014-11:00:00 26.3145 11.29.2014-12:00:00 26.2944 11.29.2014-13:00:00 26.2743 11.29.2014-14:00:00 26.2693 11.29.2014-15:00:00 26.2592 11.29.2014-16:00:00 26.2391 11.29.2014-17:00:00 26.2140 11.29.2014-18:00:00 26.2040 11.29.2014-19:00:00 26.1939 11.29.2014-20:00:00 26.1839 11.29.2014-21:00:00 26.1839 11.29.2014-22:00:00 26.1688 11.29.2014-23:00:00 26.1387 11.30.2014-00:00:00 26.1387 11.30.2014-01:00:00 26.1236 11.30.2014-02:00:00 26.1035 11.30.2014-03:00:00 26.0835 11.30.2014-04:00:00 26.0332 11.30.2014-05:00:00 26.0182 11.30.2014-06:00:00 26.0081 11.30.2014-07:00:00 25.9880 11.30.2014-08:00:00 25.9680 11.30.2014-09:00:00 25.9429 11.30.2014-10:00:00 25.9278 11.30.2014-11:00:00 25.9027 11.30.2014-12:00:00 25.8826 11.30.2014-13:00:00 25.8474 11.30.2014-14:00:00 25.8273 11.30.2014-15:00:00 25.8073 11.30.2014-16:00:00 25.7721 11.30.2014-17:00:00 25.7671 11.30.2014-18:00:00 25.7621 11.30.2014-19:00:00 25.7269 11.30.2014-20:00:00 25.6867 11.30.2014-21:00:00 25.6616 11.30.2014-22:00:00 25.6315 11.30.2014-23:00:00 25.6014 12.01.2014-00:00:00 25.5813 12.01.2014-01:00:00 25.5511 12.01.2014-02:00:00 25.5210 12.01.2014-03:00:00 25.5060 12.01.2014-04:00:00 25.4909 12.01.2014-05:00:00 25.4708 12.01.2014-06:00:00 25.4557 12.01.2014-07:00:00 25.4356 12.01.2014-08:00:00 25.4055 12.01.2014-09:00:00 25.3904 12.01.2014-10:00:00 25.3804 12.01.2014-11:00:00 25.3402 12.01.2014-12:00:00 25.3151 12.01.2014-13:00:00 25.3051 12.01.2014-14:00:00 25.2900 12.01.2014-15:00:00 25.2699 12.01.2014-16:00:00 25.2448 12.01.2014-17:00:00 25.2297 12.01.2014-18:00:00 25.2097 12.01.2014-19:00:00 25.1896 12.01.2014-20:00:00 25.1795 12.01.2014-21:00:00 25.1645 12.01.2014-22:00:00 25.1444 12.01.2014-23:00:00 25.0690 12.02.2014-00:00:00 25.0339 12.02.2014-01:00:00 25.0088 12.02.2014-02:00:00 24.9736 12.02.2014-03:00:00 24.9284 12.02.2014-04:00:00 24.9033 12.02.2014-05:00:00 24.8933 12.02.2014-06:00:00 24.8782 12.02.2014-07:00:00 24.8581 12.02.2014-08:00:00 24.8129 12.02.2014-09:00:00 24.7979 12.02.2014-10:00:00 24.7627 12.02.2014-11:00:00 24.7326 12.02.2014-12:00:00 24.7075 12.02.2014-13:00:00 24.6824 12.02.2014-14:00:00 24.6623 12.02.2014-15:00:00 24.6422 12.02.2014-16:00:00 24.6171 12.02.2014-17:00:00 24.6020 12.02.2014-18:00:00 24.5719 12.02.2014-19:00:00 24.5418 12.02.2014-20:00:00 24.5166 12.02.2014-21:00:00 24.4865 12.02.2014-22:00:00 24.4564 12.02.2014-23:00:00 24.4413 12.03.2014-00:00:00 24.4263 12.03.2014-01:00:00 24.3811 12.03.2014-02:00:00 24.3610 12.03.2014-03:00:00 24.3308 12.03.2014-04:00:00 24.2957 12.03.2014-05:00:00 24.2656 12.03.2014-06:00:00 24.2404 12.03.2014-07:00:00 24.2103 12.03.2014-08:00:00 24.1852 12.03.2014-09:00:00 24.1450 12.03.2014-10:00:00 24.1149 12.03.2014-11:00:00 24.0797 12.03.2014-12:00:00 24.0295 12.03.2014-13:00:00 23.9793 12.03.2014-14:00:00 23.9542 12.03.2014-15:00:00 23.9190 12.03.2014-16:00:00 23.8990 12.03.2014-17:00:00 23.8738 12.03.2014-18:00:00 23.8588 12.03.2014-19:00:00 23.8337 12.03.2014-20:00:00 23.7935 12.03.2014-21:00:00 23.7734 12.03.2014-22:00:00 23.7533 12.03.2014-23:00:00 23.7132 12.04.2014-00:00:00 23.6780 12.04.2014-01:00:00 23.6629 12.04.2014-02:00:00 23.6579 12.04.2014-03:00:00 23.6328 12.04.2014-04:00:00 23.6228 12.04.2014-05:00:00 23.6027 12.04.2014-06:00:00 23.5926 12.04.2014-07:00:00 23.5776 12.04.2014-08:00:00 23.5675 12.04.2014-09:00:00 23.5525 12.04.2014-10:00:00 23.5525 12.04.2014-11:00:00 23.5575 12.04.2014-12:00:00 23.5625 12.04.2014-13:00:00 23.5474 12.04.2014-14:00:00 23.5625 12.04.2014-15:00:00 23.5776 12.04.2014-16:00:00 23.5926 12.04.2014-17:00:00 23.5876 12.04.2014-18:00:00 23.5926 12.04.2014-19:00:00 23.5977 12.04.2014-20:00:00 23.6027 12.04.2014-21:00:00 23.6278 12.04.2014-22:00:00 23.6730 12.04.2014-23:00:00 23.6830 12.05.2014-00:00:00 23.6780 12.05.2014-01:00:00 23.6680 12.05.2014-02:00:00 23.6629 12.05.2014-03:00:00 23.6579 12.05.2014-04:00:00 23.6428 12.05.2014-05:00:00 23.6378 12.05.2014-06:00:00 23.6479 12.05.2014-07:00:00 23.6579 12.05.2014-08:00:00 23.6680 12.05.2014-09:00:00 23.6629 12.05.2014-10:00:00 23.6579 12.05.2014-11:00:00 23.6529 12.05.2014-12:00:00 23.6680 12.05.2014-13:00:00 23.6780 12.05.2014-14:00:00 23.6880 12.05.2014-15:00:00 23.6880 12.05.2014-16:00:00 23.7383 12.05.2014-17:00:00 23.7684 12.05.2014-18:00:00 23.7985 12.05.2014-19:00:00 23.8236 12.05.2014-20:00:00 23.8638 12.05.2014-21:00:00 23.8738 12.05.2014-22:00:00 23.9140 12.05.2014-23:00:00 23.9642 12.06.2014-00:00:00 24.0044 12.06.2014-01:00:00 24.0597 12.06.2014-02:00:00 24.0848 12.06.2014-03:00:00 24.0948 12.06.2014-04:00:00 24.1350 12.06.2014-05:00:00 24.1501 12.06.2014-06:00:00 24.1651 12.06.2014-07:00:00 24.1802 12.06.2014-08:00:00 24.1902 12.06.2014-09:00:00 24.2254 12.06.2014-10:00:00 24.2354 12.06.2014-11:00:00 24.2505 12.06.2014-12:00:00 24.2555 12.06.2014-13:00:00 24.2706 12.06.2014-14:00:00 24.2806 12.06.2014-15:00:00 24.2756 12.06.2014-16:00:00 24.2656 12.06.2014-17:00:00 24.2656 12.06.2014-18:00:00 24.2706 12.06.2014-19:00:00 24.2756 12.06.2014-20:00:00 24.2856 12.06.2014-21:00:00 24.3057 12.06.2014-22:00:00 24.3057 12.06.2014-23:00:00 24.2856 12.07.2014-00:00:00 24.2806 12.07.2014-01:00:00 24.2806 12.07.2014-02:00:00 24.2806 12.07.2014-03:00:00 24.2756 12.07.2014-04:00:00 24.2706 12.07.2014-05:00:00 24.2605 12.07.2014-06:00:00 24.2505 12.07.2014-07:00:00 24.2304 12.07.2014-08:00:00 24.2204 12.07.2014-09:00:00 24.2103 12.07.2014-10:00:00 24.1952 12.07.2014-11:00:00 24.1752 12.07.2014-12:00:00 24.1601 12.07.2014-13:00:00 24.1551 12.07.2014-14:00:00 24.1400 12.07.2014-15:00:00 24.1300 12.07.2014-16:00:00 24.1199 12.07.2014-17:00:00 24.1049 12.07.2014-18:00:00 24.0848 12.07.2014-19:00:00 24.0647 12.07.2014-20:00:00 24.0346 12.07.2014-21:00:00 24.0295 12.07.2014-22:00:00 24.0145 12.07.2014-23:00:00 24.0145 12.08.2014-00:00:00 24.0145 12.08.2014-01:00:00 24.0195 12.08.2014-02:00:00 24.0396 12.08.2014-03:00:00 24.0697 12.08.2014-04:00:00 24.0848 12.08.2014-05:00:00 24.0747 12.08.2014-06:00:00 24.0647 12.08.2014-07:00:00 24.0496 12.08.2014-08:00:00 24.0346 12.08.2014-09:00:00 24.0295 12.08.2014-10:00:00 24.0195 12.08.2014-11:00:00 24.0145 12.08.2014-12:00:00 23.9944 12.08.2014-13:00:00 23.9894 12.08.2014-14:00:00 23.9894 12.08.2014-15:00:00 23.9894 12.08.2014-16:00:00 23.9843 12.08.2014-17:00:00 23.9743 12.08.2014-18:00:00 23.9542 12.08.2014-19:00:00 23.9442 12.08.2014-20:00:00 23.9341 12.08.2014-21:00:00 23.9241 12.08.2014-22:00:00 23.9140 12.08.2014-23:00:00 23.8939 12.09.2014-00:00:00 23.8839 12.09.2014-01:00:00 23.8789 12.09.2014-02:00:00 23.8738 12.09.2014-03:00:00 23.8638 12.09.2014-04:00:00 23.8638 12.09.2014-05:00:00 23.8588 12.09.2014-06:00:00 23.8437 12.09.2014-07:00:00 23.8387 12.09.2014-08:00:00 23.8387 12.09.2014-09:00:00 23.8236 12.09.2014-10:00:00 23.8236 12.09.2014-11:00:00 23.8437 12.09.2014-12:00:00 23.9040 12.09.2014-13:00:00 23.9241 12.09.2014-14:00:00 23.9442 12.09.2014-15:00:00 23.9592 12.09.2014-16:00:00 23.9743 12.09.2014-17:00:00 23.9894 12.09.2014-18:00:00 23.9693 12.09.2014-19:00:00 23.9542 12.09.2014-20:00:00 23.9442 12.09.2014-21:00:00 23.9442 12.09.2014-22:00:00 23.9442 12.09.2014-23:00:00 23.9642 12.10.2014-00:00:00 24.0697 12.10.2014-01:00:00 24.1350 12.10.2014-02:00:00 24.1752 12.10.2014-03:00:00 24.1902 12.10.2014-04:00:00 24.1902 12.10.2014-05:00:00 24.1902 12.10.2014-06:00:00 24.1902 12.10.2014-07:00:00 24.1902 12.10.2014-08:00:00 24.1802 12.10.2014-09:00:00 24.1802 12.10.2014-10:00:00 24.1752 12.10.2014-11:00:00 24.1701 12.10.2014-12:00:00 24.1802 12.10.2014-13:00:00 24.1802 12.10.2014-14:00:00 24.1902 12.10.2014-15:00:00 24.2304 12.10.2014-16:00:00 24.3409 12.10.2014-17:00:00 24.4062 12.10.2014-18:00:00 24.4363 12.10.2014-19:00:00 24.4313 12.10.2014-20:00:00 24.4313 12.10.2014-21:00:00 24.4162 12.10.2014-22:00:00 24.4263 12.10.2014-23:00:00 24.4162 12.11.2014-00:00:00 24.4112 12.11.2014-01:00:00 24.4062 12.11.2014-02:00:00 24.3911 12.11.2014-03:00:00 24.3861 12.11.2014-04:00:00 24.3811 12.11.2014-05:00:00 24.3760 12.11.2014-06:00:00 24.3710 12.11.2014-07:00:00 24.3660 12.11.2014-08:00:00 24.3559 12.11.2014-09:00:00 24.3308 12.11.2014-10:00:00 24.3308 12.11.2014-11:00:00 24.3308 12.11.2014-12:00:00 24.3359 12.11.2014-13:00:00 24.3459 12.11.2014-14:00:00 24.3459 12.11.2014-15:00:00 24.3359 12.11.2014-16:00:00 24.3359 12.11.2014-17:00:00 24.3409 12.11.2014-18:00:00 24.3258 12.11.2014-19:00:00 24.3208 12.11.2014-20:00:00 24.3208 12.11.2014-21:00:00 24.2856 12.11.2014-22:00:00 24.2756 12.11.2014-23:00:00 24.2555 12.12.2014-00:00:00 24.2455 12.12.2014-01:00:00 24.2354 12.12.2014-02:00:00 24.2254 12.12.2014-03:00:00 24.2254 12.12.2014-04:00:00 24.2103 12.12.2014-05:00:00 24.1902 12.12.2014-06:00:00 24.1902 12.12.2014-07:00:00 24.1802 12.12.2014-08:00:00 24.1651 12.12.2014-09:00:00 24.1450 12.12.2014-10:00:00 24.1450 12.12.2014-11:00:00 24.1300 12.12.2014-12:00:00 24.1199 12.12.2014-13:00:00 24.1099 12.12.2014-14:00:00 24.1049 12.12.2014-15:00:00 24.0797 12.12.2014-16:00:00 24.0597 12.12.2014-17:00:00 24.0546 12.12.2014-18:00:00 24.0496 12.12.2014-19:00:00 24.0396 12.12.2014-20:00:00 24.0145 12.12.2014-21:00:00 24.0044 12.12.2014-22:00:00 24.0245 12.12.2014-23:00:00 24.0647 12.13.2014-00:00:00 24.0797 12.13.2014-01:00:00 24.0948 12.13.2014-02:00:00 24.0797 12.13.2014-03:00:00 24.0697 12.13.2014-04:00:00 24.0597 12.13.2014-05:00:00 24.0446 12.13.2014-06:00:00 24.0446 12.13.2014-07:00:00 24.0295 12.13.2014-08:00:00 24.0145 12.13.2014-09:00:00 24.0044 12.13.2014-10:00:00 23.9944 12.13.2014-11:00:00 23.9642 12.13.2014-12:00:00 23.9341 12.13.2014-13:00:00 23.9140 12.13.2014-14:00:00 23.9040 12.13.2014-15:00:00 23.8939 12.13.2014-16:00:00 23.8789 12.13.2014-17:00:00 23.8738 12.13.2014-18:00:00 23.8688 12.13.2014-19:00:00 23.8638 12.13.2014-20:00:00 23.8588 12.13.2014-21:00:00 23.8437 12.13.2014-22:00:00 23.8387 12.13.2014-23:00:00 23.8186 12.14.2014-00:00:00 23.7885 12.14.2014-01:00:00 23.7734 12.14.2014-02:00:00 23.7583 12.14.2014-03:00:00 23.7583 12.14.2014-04:00:00 23.7583 12.14.2014-05:00:00 23.7483 12.14.2014-06:00:00 23.7232 12.14.2014-07:00:00 23.6780 12.14.2014-08:00:00 23.6529 12.14.2014-09:00:00 23.6328 12.14.2014-10:00:00 23.6278 12.14.2014-11:00:00 23.6127 12.14.2014-12:00:00 23.5926 12.14.2014-13:00:00 23.5826 12.14.2014-14:00:00 23.5625 12.14.2014-15:00:00 23.5324 12.14.2014-16:00:00 23.5123 12.14.2014-17:00:00 23.4671 12.14.2014-18:00:00 23.4520 12.14.2014-19:00:00 23.4370 12.14.2014-20:00:00 23.4269 12.14.2014-21:00:00 23.4219 12.14.2014-22:00:00 23.3968 12.14.2014-23:00:00 23.3968 12.15.2014-00:00:00 23.3666 12.15.2014-01:00:00 23.3214 12.15.2014-02:00:00 23.3114 12.15.2014-03:00:00 23.2813 12.15.2014-04:00:00 23.2612 12.15.2014-05:00:00 23.2361 12.15.2014-06:00:00 23.2160 12.15.2014-07:00:00 23.1859 12.15.2014-08:00:00 23.1457 12.15.2014-09:00:00 23.1356 12.15.2014-10:00:00 23.1256 12.15.2014-11:00:00 23.0854 12.15.2014-12:00:00 23.0754 12.15.2014-13:00:00 23.0704 12.15.2014-14:00:00 23.0603 12.15.2014-15:00:00 23.0503 12.15.2014-16:00:00 23.0402 12.15.2014-17:00:00 23.0302 12.15.2014-18:00:00 23.0101 12.15.2014-19:00:00 22.9749 12.15.2014-20:00:00 22.9448 12.15.2014-21:00:00 22.9097 12.15.2014-22:00:00 22.8946 12.15.2014-23:00:00 22.8845 12.16.2014-00:00:00 22.8594 12.16.2014-01:00:00 22.8243 12.16.2014-02:00:00 22.7992 12.16.2014-03:00:00 22.7791 12.16.2014-04:00:00 22.7690 12.16.2014-05:00:00 22.7439 12.16.2014-06:00:00 22.7238 12.16.2014-07:00:00 22.6937 12.16.2014-08:00:00 22.6636 12.16.2014-09:00:00 22.6535 12.16.2014-10:00:00 22.6284 12.16.2014-11:00:00 22.6134 12.16.2014-12:00:00 22.5782 12.16.2014-13:00:00 22.5782 12.16.2014-14:00:00 22.5782 12.16.2014-15:00:00 22.5682 12.16.2014-16:00:00 22.5431 12.16.2014-17:00:00 22.5129 12.16.2014-18:00:00 22.4778 12.16.2014-19:00:00 22.4677 12.16.2014-20:00:00 22.4426 12.16.2014-21:00:00 22.4326 12.16.2014-22:00:00 22.4175 12.16.2014-23:00:00 22.3974 12.17.2014-00:00:00 22.3924 12.17.2014-01:00:00 22.3623 12.17.2014-02:00:00 22.3472 12.17.2014-03:00:00 22.2970 12.17.2014-04:00:00 22.2769 12.17.2014-05:00:00 22.2468 12.17.2014-06:00:00 22.2166 12.17.2014-07:00:00 22.1915 12.17.2014-08:00:00 22.1664 12.17.2014-09:00:00 22.1212 12.17.2014-10:00:00 22.0911 12.17.2014-11:00:00 22.0760 12.17.2014-12:00:00 22.0610 12.17.2014-13:00:00 22.0509 12.17.2014-14:00:00 22.0459 12.17.2014-15:00:00 22.0409 12.17.2014-16:00:00 22.0509 12.17.2014-17:00:00 22.0459 12.17.2014-18:00:00 22.0359 12.17.2014-19:00:00 22.0258 12.17.2014-20:00:00 22.0007 12.17.2014-21:00:00 21.9957 12.17.2014-22:00:00 21.9907 12.17.2014-23:00:00 21.9655 12.18.2014-00:00:00 21.9354 12.18.2014-01:00:00 21.9304 12.18.2014-02:00:00 21.9204 12.18.2014-03:00:00 21.9153 12.18.2014-04:00:00 21.9153 12.18.2014-05:00:00 21.9053 12.18.2014-06:00:00 21.9103 12.18.2014-07:00:00 21.9053 12.18.2014-08:00:00 21.9053 12.18.2014-09:00:00 21.8852 12.18.2014-10:00:00 21.8701 12.18.2014-11:00:00 21.8450 12.18.2014-12:00:00 21.8300 12.18.2014-13:00:00 21.8099 12.18.2014-14:00:00 21.8049 12.18.2014-15:00:00 21.7747 12.18.2014-16:00:00 21.7597 12.18.2014-17:00:00 21.7546 12.18.2014-18:00:00 21.7446 12.18.2014-19:00:00 21.7396 12.18.2014-20:00:00 21.7345 12.18.2014-21:00:00 21.7496 12.18.2014-22:00:00 21.8149 12.18.2014-23:00:00 21.8350 12.19.2014-00:00:00 21.8450 12.19.2014-01:00:00 21.8400 12.19.2014-02:00:00 21.8500 12.19.2014-03:00:00 21.8601 12.19.2014-04:00:00 21.8601 12.19.2014-05:00:00 21.8450 12.19.2014-06:00:00 21.8450 12.19.2014-07:00:00 21.8300 12.19.2014-08:00:00 21.8149 12.19.2014-09:00:00 21.8249 12.19.2014-10:00:00 21.9003 12.19.2014-11:00:00 21.9706 12.19.2014-12:00:00 22.0107 12.19.2014-13:00:00 22.0559 12.19.2014-14:00:00 22.1062 12.19.2014-15:00:00 22.1112 12.19.2014-16:00:00 22.1212 12.19.2014-17:00:00 22.1262 12.19.2014-18:00:00 22.1313 12.19.2014-19:00:00 22.1363 12.19.2014-20:00:00 22.1413 12.19.2014-21:00:00 22.1463 12.19.2014-22:00:00 22.1463 12.19.2014-23:00:00 22.1413 12.20.2014-00:00:00 22.1463 12.20.2014-01:00:00 22.1514 12.20.2014-02:00:00 22.1614 12.20.2014-03:00:00 22.1463 12.20.2014-04:00:00 22.1564 12.20.2014-05:00:00 22.1714 12.20.2014-06:00:00 22.2066 12.20.2014-07:00:00 22.2970 12.20.2014-08:00:00 22.3924 12.20.2014-09:00:00 22.5180 12.20.2014-10:00:00 22.5832 12.20.2014-11:00:00 22.6033 12.20.2014-12:00:00 22.6234 12.20.2014-13:00:00 22.6234 12.20.2014-14:00:00 22.6284 12.20.2014-15:00:00 22.7088 12.20.2014-16:00:00 22.9348 12.20.2014-17:00:00 23.0955 12.20.2014-18:00:00 23.3164 12.20.2014-19:00:00 23.6177 12.20.2014-20:00:00 23.8035 12.20.2014-21:00:00 23.9391 12.20.2014-22:00:00 23.9793 12.20.2014-23:00:00 24.0647 12.21.2014-00:00:00 24.1199 12.21.2014-01:00:00 24.1350 12.21.2014-02:00:00 24.1551 12.21.2014-03:00:00 24.1551 12.21.2014-04:00:00 24.1802 12.21.2014-05:00:00 24.1852 12.21.2014-06:00:00 24.1752 12.21.2014-07:00:00 24.1852 12.21.2014-08:00:00 24.1952 12.21.2014-09:00:00 24.2003 12.21.2014-10:00:00 24.1902 12.21.2014-11:00:00 24.1952 12.21.2014-12:00:00 24.2103 12.21.2014-13:00:00 24.2204 12.21.2014-14:00:00 24.2254 12.21.2014-15:00:00 24.2254 12.21.2014-16:00:00 24.2354 12.21.2014-17:00:00 24.2404 12.21.2014-18:00:00 24.2404 12.21.2014-19:00:00 24.2354 12.21.2014-20:00:00 24.2304 12.21.2014-21:00:00 24.2204 12.21.2014-22:00:00 24.2254 12.21.2014-23:00:00 24.2254 12.22.2014-00:00:00 24.2204 12.22.2014-01:00:00 24.2204 12.22.2014-02:00:00 24.2204 12.22.2014-03:00:00 24.2254 12.22.2014-04:00:00 24.2153 12.22.2014-05:00:00 24.2204 12.22.2014-06:00:00 24.2153 12.22.2014-07:00:00 24.2153 12.22.2014-08:00:00 24.2103 12.22.2014-09:00:00 24.2053 12.22.2014-10:00:00 24.2003 12.22.2014-11:00:00 24.1952 12.22.2014-12:00:00 24.1952 12.22.2014-13:00:00 24.2003 12.22.2014-14:00:00 24.2003 12.22.2014-15:00:00 24.1952 12.22.2014-16:00:00 24.1802 12.22.2014-17:00:00 24.1752 12.22.2014-18:00:00 24.1601 12.22.2014-19:00:00 24.1350 12.22.2014-20:00:00 24.1199 12.22.2014-21:00:00 24.1149 12.22.2014-22:00:00 24.0998 12.22.2014-23:00:00 24.0848 12.23.2014-00:00:00 24.0697 12.23.2014-01:00:00 24.0446 12.23.2014-02:00:00 24.0446 12.23.2014-03:00:00 24.0346 12.23.2014-04:00:00 24.0245 12.23.2014-05:00:00 24.0195 12.23.2014-06:00:00 24.0094 12.23.2014-07:00:00 23.9994 12.23.2014-08:00:00 23.9793 12.23.2014-09:00:00 23.9894 12.23.2014-10:00:00 23.9894 12.23.2014-11:00:00 23.9944 12.23.2014-12:00:00 23.9743 12.23.2014-13:00:00 24.0044 12.23.2014-14:00:00 24.0647 12.23.2014-15:00:00 24.1350 12.23.2014-16:00:00 24.1752 12.23.2014-17:00:00 24.3208 12.23.2014-18:00:00 24.4815 12.23.2014-19:00:00 24.5970 12.23.2014-20:00:00 24.6924 12.23.2014-21:00:00 24.7677 12.23.2014-22:00:00 24.8632 12.23.2014-23:00:00 24.9284 12.24.2014-00:00:00 24.9636 12.24.2014-01:00:00 24.9787 12.24.2014-02:00:00 25.0138 12.24.2014-03:00:00 25.0188 12.24.2014-04:00:00 24.9987 12.24.2014-05:00:00 25.0038 12.24.2014-06:00:00 25.0138 12.24.2014-07:00:00 25.0138 12.24.2014-08:00:00 25.0138 12.24.2014-09:00:00 25.0239 12.24.2014-10:00:00 25.0389 12.24.2014-11:00:00 25.0439 12.24.2014-12:00:00 25.0439 12.24.2014-13:00:00 25.0439 12.24.2014-14:00:00 25.0640 12.24.2014-15:00:00 25.0741 12.24.2014-16:00:00 25.0942 12.24.2014-17:00:00 25.0891 12.24.2014-18:00:00 25.0841 12.24.2014-19:00:00 25.0690 12.24.2014-20:00:00 25.0590 12.24.2014-21:00:00 25.0490 12.24.2014-22:00:00 25.0490 12.24.2014-23:00:00 25.0490 12.25.2014-00:00:00 25.0439 12.25.2014-01:00:00 25.0439 12.25.2014-02:00:00 25.0389 12.25.2014-03:00:00 25.0239 12.25.2014-04:00:00 25.0138 12.25.2014-05:00:00 25.0188 12.25.2014-06:00:00 25.0038 12.25.2014-07:00:00 25.0088 12.25.2014-08:00:00 25.0088 12.25.2014-09:00:00 25.0038 12.25.2014-10:00:00 24.9887 12.25.2014-11:00:00 24.9837 12.25.2014-12:00:00 24.9787 12.25.2014-13:00:00 24.9736 12.25.2014-14:00:00 24.9535 12.25.2014-15:00:00 24.9485 12.25.2014-16:00:00 24.9535 12.25.2014-17:00:00 24.9535 12.25.2014-18:00:00 24.9535 12.25.2014-19:00:00 24.9385 12.25.2014-20:00:00 24.9234 12.25.2014-21:00:00 24.9134 12.25.2014-22:00:00 24.9134 12.25.2014-23:00:00 24.9084 12.26.2014-00:00:00 24.9033 12.26.2014-01:00:00 24.8883 12.26.2014-02:00:00 24.8832 12.26.2014-03:00:00 24.8782 12.26.2014-04:00:00 24.8682 12.26.2014-05:00:00 24.8581 12.26.2014-06:00:00 24.8531 12.26.2014-07:00:00 24.8380 12.26.2014-08:00:00 24.8230 12.26.2014-09:00:00 24.8029 12.26.2014-10:00:00 24.7828 12.26.2014-11:00:00 24.7677 12.26.2014-12:00:00 24.7577 12.26.2014-13:00:00 24.7125 12.26.2014-14:00:00 24.6824 12.26.2014-15:00:00 24.6773 12.26.2014-16:00:00 24.6472 12.26.2014-17:00:00 24.6472 12.26.2014-18:00:00 24.6271 12.26.2014-19:00:00 24.6271 12.26.2014-20:00:00 24.6271 12.26.2014-21:00:00 24.6422 12.26.2014-22:00:00 24.6522 12.26.2014-23:00:00 24.6522 12.27.2014-00:00:00 24.6522 12.27.2014-01:00:00 24.6472 12.27.2014-02:00:00 24.6472 12.27.2014-03:00:00 24.6522 12.27.2014-04:00:00 24.6723 12.27.2014-05:00:00 24.7175 12.27.2014-06:00:00 24.7828 12.27.2014-07:00:00 24.8632 12.27.2014-08:00:00 24.9134 12.27.2014-09:00:00 24.9435 12.27.2014-10:00:00 24.9987 12.27.2014-11:00:00 25.0339 12.27.2014-12:00:00 25.0690 12.27.2014-13:00:00 25.0891 12.27.2014-14:00:00 25.0942 12.27.2014-15:00:00 25.1092 12.27.2014-16:00:00 25.1193 12.27.2014-17:00:00 25.1142 12.27.2014-18:00:00 25.1544 12.27.2014-19:00:00 25.2147 12.27.2014-20:00:00 25.2749 12.27.2014-21:00:00 25.2800 12.27.2014-22:00:00 25.3001 12.27.2014-23:00:00 25.3402 12.28.2014-00:00:00 25.3402 12.28.2014-01:00:00 25.3453 12.28.2014-02:00:00 25.3453 12.28.2014-03:00:00 25.3352 12.28.2014-04:00:00 25.3352 12.28.2014-05:00:00 25.3402 12.28.2014-06:00:00 25.3352 12.28.2014-07:00:00 25.3302 12.28.2014-08:00:00 25.3151 12.28.2014-09:00:00 25.3001 12.28.2014-10:00:00 25.2800 12.28.2014-11:00:00 25.2800 12.28.2014-12:00:00 25.2749 12.28.2014-13:00:00 25.2699 12.28.2014-14:00:00 25.2699 12.28.2014-15:00:00 25.2549 12.28.2014-16:00:00 25.2448 12.28.2014-17:00:00 25.2348 12.28.2014-18:00:00 25.2348 12.28.2014-19:00:00 25.2247 12.28.2014-20:00:00 25.2097 12.28.2014-21:00:00 25.1896 12.28.2014-22:00:00 25.1795 12.28.2014-23:00:00 25.1795 12.29.2014-00:00:00 25.1645 12.29.2014-01:00:00 25.1594 12.29.2014-02:00:00 25.1444 12.29.2014-03:00:00 25.1343 12.29.2014-04:00:00 25.1293 12.29.2014-05:00:00 25.1243 12.29.2014-06:00:00 25.1142 12.29.2014-07:00:00 25.1042 12.29.2014-08:00:00 25.0741 12.29.2014-09:00:00 25.0741 12.29.2014-10:00:00 25.0590 12.29.2014-11:00:00 25.0439 12.29.2014-12:00:00 25.0339 12.29.2014-13:00:00 25.0138 12.29.2014-14:00:00 25.0038 12.29.2014-15:00:00 24.9937 12.29.2014-16:00:00 24.9887 12.29.2014-17:00:00 24.9686 12.29.2014-18:00:00 24.9535 12.29.2014-19:00:00 24.9435 12.29.2014-20:00:00 24.9385 12.29.2014-21:00:00 24.9234 12.29.2014-22:00:00 24.9033 12.29.2014-23:00:00 24.8732 12.30.2014-00:00:00 24.8581 12.30.2014-01:00:00 24.8280 12.30.2014-02:00:00 24.8129 12.30.2014-03:00:00 24.7928 12.30.2014-04:00:00 24.7577 12.30.2014-05:00:00 24.7225 12.30.2014-06:00:00 24.6824 12.30.2014-07:00:00 24.6573 12.30.2014-08:00:00 24.6322 12.30.2014-09:00:00 24.6171 12.30.2014-10:00:00 24.6121 12.30.2014-11:00:00 24.6020 12.30.2014-12:00:00 24.5920 12.30.2014-13:00:00 24.5769 12.30.2014-14:00:00 24.5418 12.30.2014-15:00:00 24.5116 12.30.2014-16:00:00 24.4815 12.30.2014-17:00:00 24.4564 12.30.2014-18:00:00 24.4363 12.30.2014-19:00:00 24.4011 12.30.2014-20:00:00 24.3811 12.30.2014-21:00:00 24.3509 12.30.2014-22:00:00 24.3007 12.30.2014-23:00:00 24.2756 12.31.2014-00:00:00 24.2656 12.31.2014-01:00:00 24.2455 12.31.2014-02:00:00 24.2003 12.31.2014-03:00:00 24.1701 12.31.2014-04:00:00 24.1551 12.31.2014-05:00:00 24.1400 12.31.2014-06:00:00 24.1149 12.31.2014-07:00:00 24.1099 12.31.2014-08:00:00 24.0848 12.31.2014-09:00:00 24.0747 12.31.2014-10:00:00 24.0446 12.31.2014-11:00:00 24.0195 12.31.2014-12:00:00 23.9944 12.31.2014-13:00:00 23.9743 12.31.2014-14:00:00 23.9442 12.31.2014-15:00:00 23.9190 12.31.2014-16:00:00 23.8889 12.31.2014-17:00:00 23.8638 12.31.2014-18:00:00 23.8437 12.31.2014-19:00:00 23.8287 12.31.2014-20:00:00 23.7935 12.31.2014-21:00:00 23.7734 12.31.2014-22:00:00 23.7533 12.31.2014-23:00:00 23.7232 01.01.2015-00:00:00 23.7132 01.01.2015-01:00:00 23.6880 01.01.2015-02:00:00 23.6680 01.01.2015-03:00:00 23.6328 01.01.2015-04:00:00 23.6077 01.01.2015-05:00:00 23.5725 01.01.2015-06:00:00 23.5625 01.01.2015-07:00:00 23.5424 01.01.2015-08:00:00 23.5022 01.01.2015-09:00:00 23.4721 01.01.2015-10:00:00 23.4420 01.01.2015-11:00:00 23.4269 01.01.2015-12:00:00 23.3968 01.01.2015-13:00:00 23.3516 01.01.2015-14:00:00 23.3214 01.01.2015-15:00:00 23.3014 01.01.2015-16:00:00 23.2813 01.01.2015-17:00:00 23.2260 01.01.2015-18:00:00 23.1959 01.01.2015-19:00:00 23.1708 01.01.2015-20:00:00 23.1356 01.01.2015-21:00:00 23.0804 01.01.2015-22:00:00 23.0452 01.01.2015-23:00:00 23.0252 01.02.2015-00:00:00 22.9900 01.02.2015-01:00:00 22.9850 01.02.2015-02:00:00 22.9498 01.02.2015-03:00:00 22.9247 01.02.2015-04:00:00 22.9097 01.02.2015-05:00:00 22.8996 01.02.2015-06:00:00 22.8695 01.02.2015-07:00:00 22.8293 01.02.2015-08:00:00 22.8142 01.02.2015-09:00:00 22.7690 01.02.2015-10:00:00 22.7339 01.02.2015-11:00:00 22.6937 01.02.2015-12:00:00 22.6837 01.02.2015-13:00:00 22.6736 01.02.2015-14:00:00 22.6636 01.02.2015-15:00:00 22.6284 01.02.2015-16:00:00 22.5933 01.02.2015-17:00:00 22.5431 01.02.2015-18:00:00 22.5380 01.02.2015-19:00:00 22.5079 01.02.2015-20:00:00 22.4828 01.02.2015-21:00:00 22.4677 01.02.2015-22:00:00 22.4577 01.02.2015-23:00:00 22.4225 01.03.2015-00:00:00 22.4125 01.03.2015-01:00:00 22.3924 01.03.2015-02:00:00 22.3773 01.03.2015-03:00:00 22.3573 01.03.2015-04:00:00 22.3321 01.03.2015-05:00:00 22.2920 01.03.2015-06:00:00 22.2367 01.03.2015-07:00:00 22.2217 01.03.2015-08:00:00 22.2016 01.03.2015-09:00:00 22.1614 01.03.2015-10:00:00 22.1313 01.03.2015-11:00:00 22.1112 01.03.2015-12:00:00 22.0911 01.03.2015-13:00:00 22.0610 01.03.2015-14:00:00 22.0359 01.03.2015-15:00:00 22.0057 01.03.2015-16:00:00 21.9806 01.03.2015-17:00:00 21.9505 01.03.2015-18:00:00 21.9404 01.03.2015-19:00:00 21.9103 01.03.2015-20:00:00 21.8852 01.03.2015-21:00:00 21.8701 01.03.2015-22:00:00 21.8199 01.03.2015-23:00:00 21.8099 01.04.2015-00:00:00 21.7848 01.04.2015-01:00:00 21.7697 01.04.2015-02:00:00 21.7546 01.04.2015-03:00:00 21.7345 01.04.2015-04:00:00 21.7245 01.04.2015-05:00:00 21.7145 01.04.2015-06:00:00 21.7044 01.04.2015-07:00:00 21.7044 01.04.2015-08:00:00 21.7948 01.04.2015-09:00:00 21.9555 01.04.2015-10:00:00 22.0811 01.04.2015-11:00:00 22.2116 01.04.2015-12:00:00 22.2769 01.04.2015-13:00:00 22.3121 01.04.2015-14:00:00 22.3623 01.04.2015-15:00:00 22.4627 01.04.2015-16:00:00 22.5079 01.04.2015-17:00:00 22.6134 01.04.2015-18:00:00 22.6887 01.04.2015-19:00:00 22.8946 01.04.2015-20:00:00 23.0904 01.04.2015-21:00:00 23.3566 01.04.2015-22:00:00 23.6730 01.04.2015-23:00:00 23.9994 01.05.2015-00:00:00 24.2053 01.05.2015-01:00:00 24.4413 01.05.2015-02:00:00 24.6422 01.05.2015-03:00:00 24.8129 01.05.2015-04:00:00 24.9284 01.05.2015-05:00:00 25.0339 01.05.2015-06:00:00 25.2549 01.05.2015-07:00:00 25.5863 01.05.2015-08:00:00 25.9529 01.05.2015-09:00:00 26.2291 01.05.2015-10:00:00 26.4300 01.05.2015-11:00:00 26.5806 01.05.2015-12:00:00 26.6710 01.05.2015-13:00:00 26.7313 01.05.2015-14:00:00 26.7966 01.05.2015-15:00:00 26.8870 01.05.2015-16:00:00 26.9774 01.05.2015-17:00:00 27.0025 01.05.2015-18:00:00 26.9874 01.05.2015-19:00:00 26.9924 01.05.2015-20:00:00 27.0125 01.05.2015-21:00:00 26.9874 01.05.2015-22:00:00 26.9774 01.05.2015-23:00:00 26.9723 01.06.2015-00:00:00 26.9673 01.06.2015-01:00:00 26.9623 01.06.2015-02:00:00 26.9522 01.06.2015-03:00:00 26.9372 01.06.2015-04:00:00 26.9573 01.06.2015-05:00:00 26.9271 01.06.2015-06:00:00 26.9472 01.06.2015-07:00:00 26.9422 01.06.2015-08:00:00 26.9221 01.06.2015-09:00:00 26.9121 01.06.2015-10:00:00 26.8920 01.06.2015-11:00:00 26.8870 01.06.2015-12:00:00 26.8669 01.06.2015-13:00:00 26.8618 01.06.2015-14:00:00 26.8568 01.06.2015-15:00:00 26.8267 01.06.2015-16:00:00 26.8116 01.06.2015-17:00:00 26.8167 01.06.2015-18:00:00 26.7966 01.06.2015-19:00:00 26.7765 01.06.2015-20:00:00 26.7614 01.06.2015-21:00:00 26.7413 01.06.2015-22:00:00 26.7463 01.06.2015-23:00:00 26.7413 01.07.2015-00:00:00 26.7112 01.07.2015-01:00:00 26.6861 01.07.2015-02:00:00 26.6610 01.07.2015-03:00:00 26.6459 01.07.2015-04:00:00 26.6359 01.07.2015-05:00:00 26.6308 01.07.2015-06:00:00 26.6208 01.07.2015-07:00:00 26.6057 01.07.2015-08:00:00 26.6007 01.07.2015-09:00:00 26.5756 01.07.2015-10:00:00 26.5756 01.07.2015-11:00:00 26.5555 01.07.2015-12:00:00 26.5354 01.07.2015-13:00:00 26.5354 01.07.2015-14:00:00 26.5254 01.07.2015-15:00:00 26.5003 01.07.2015-16:00:00 26.4802 01.07.2015-17:00:00 26.4601 01.07.2015-18:00:00 26.4501 01.07.2015-19:00:00 26.4450 01.07.2015-20:00:00 26.4300 01.07.2015-21:00:00 26.4099 01.07.2015-22:00:00 26.3848 01.07.2015-23:00:00 26.3747 01.08.2015-00:00:00 26.3647 01.08.2015-01:00:00 26.3396 01.08.2015-02:00:00 26.3195 01.08.2015-03:00:00 26.3044 01.08.2015-04:00:00 26.2843 01.08.2015-05:00:00 26.2793 01.08.2015-06:00:00 26.2793 01.08.2015-07:00:00 26.2642 01.08.2015-08:00:00 26.2492 01.08.2015-09:00:00 26.2442 01.08.2015-10:00:00 26.2241 01.08.2015-11:00:00 26.2090 01.08.2015-12:00:00 26.2090 01.08.2015-13:00:00 26.1839 01.08.2015-14:00:00 26.1538 01.08.2015-15:00:00 26.1437 01.08.2015-16:00:00 26.1287 01.08.2015-17:00:00 26.1287 01.08.2015-18:00:00 26.0985 01.08.2015-19:00:00 26.0835 01.08.2015-20:00:00 26.0584 01.08.2015-21:00:00 26.0533 01.08.2015-22:00:00 26.0433 01.08.2015-23:00:00 26.0332 01.09.2015-00:00:00 26.0282 01.09.2015-01:00:00 26.0232 01.09.2015-02:00:00 26.0081 01.09.2015-03:00:00 25.9981 01.09.2015-04:00:00 25.9880 01.09.2015-05:00:00 25.9629 01.09.2015-06:00:00 25.9328 01.09.2015-07:00:00 25.9228 01.09.2015-08:00:00 25.9177 01.09.2015-09:00:00 25.8977 01.09.2015-10:00:00 25.8776 01.09.2015-11:00:00 25.8474 01.09.2015-12:00:00 25.8123 01.09.2015-13:00:00 25.8073 01.09.2015-14:00:00 25.7872 01.09.2015-15:00:00 25.7671 01.09.2015-16:00:00 25.7420 01.09.2015-17:00:00 25.7219 01.09.2015-18:00:00 25.6968 01.09.2015-19:00:00 25.6867 01.09.2015-20:00:00 25.6616 01.09.2015-21:00:00 25.6215 01.09.2015-22:00:00 25.5963 01.09.2015-23:00:00 25.5662 01.10.2015-00:00:00 25.5562 01.10.2015-01:00:00 25.5461 01.10.2015-02:00:00 25.5411 01.10.2015-03:00:00 25.5210 01.10.2015-04:00:00 25.5060 01.10.2015-05:00:00 25.4708 01.10.2015-06:00:00 25.4708 01.10.2015-07:00:00 25.4557 01.10.2015-08:00:00 25.4005 01.10.2015-09:00:00 25.3754 01.10.2015-10:00:00 25.3453 01.10.2015-11:00:00 25.3302 01.10.2015-12:00:00 25.2950 01.10.2015-13:00:00 25.2850 01.10.2015-14:00:00 25.2699 01.10.2015-15:00:00 25.2398 01.10.2015-16:00:00 25.2097 01.10.2015-17:00:00 25.1896 01.10.2015-18:00:00 25.1695 01.10.2015-19:00:00 25.1645 01.10.2015-20:00:00 25.1444 01.10.2015-21:00:00 25.1343 01.10.2015-22:00:00 25.1142 01.10.2015-23:00:00 25.1042 01.11.2015-00:00:00 25.0741 01.11.2015-01:00:00 25.0540 01.11.2015-02:00:00 25.0389 01.11.2015-03:00:00 25.0289 01.11.2015-04:00:00 24.9937 01.11.2015-05:00:00 24.9636 01.11.2015-06:00:00 24.9234 01.11.2015-07:00:00 24.9184 01.11.2015-08:00:00 24.8983 01.11.2015-09:00:00 24.8832 01.11.2015-10:00:00 24.8782 01.11.2015-11:00:00 24.8481 01.11.2015-12:00:00 24.8330 01.11.2015-13:00:00 24.8180 01.11.2015-14:00:00 24.8029 01.11.2015-15:00:00 24.7728 01.11.2015-16:00:00 24.7577 01.11.2015-17:00:00 24.7326 01.11.2015-18:00:00 24.7276 01.11.2015-19:00:00 24.6974 01.11.2015-20:00:00 24.6773 01.11.2015-21:00:00 24.6573 01.11.2015-22:00:00 24.6573 01.11.2015-23:00:00 24.6422 01.12.2015-00:00:00 24.6322 01.12.2015-01:00:00 24.5769 01.12.2015-02:00:00 24.5568 01.12.2015-03:00:00 24.5166 01.12.2015-04:00:00 24.5066 01.12.2015-05:00:00 24.4664 01.12.2015-06:00:00 24.4463 01.12.2015-07:00:00 24.4313 01.12.2015-08:00:00 24.3961 01.12.2015-09:00:00 24.3559 01.12.2015-10:00:00 24.3308 01.12.2015-11:00:00 24.2907 01.12.2015-12:00:00 24.2505 01.12.2015-13:00:00 24.2153 01.12.2015-14:00:00 24.1902 01.12.2015-15:00:00 24.1601 01.12.2015-16:00:00 24.1400 01.12.2015-17:00:00 24.0998 01.12.2015-18:00:00 24.0546 01.12.2015-19:00:00 24.0446 01.12.2015-20:00:00 24.0094 01.12.2015-21:00:00 23.9894 01.12.2015-22:00:00 23.9642 01.12.2015-23:00:00 23.9442 01.13.2015-00:00:00 23.9190 01.13.2015-01:00:00 23.8889 01.13.2015-02:00:00 23.8588 01.13.2015-03:00:00 23.8437 01.13.2015-04:00:00 23.8035 01.13.2015-05:00:00 23.7634 01.13.2015-06:00:00 23.7433 01.13.2015-07:00:00 23.6981 01.13.2015-08:00:00 23.6579 01.13.2015-09:00:00 23.6278 01.13.2015-10:00:00 23.5977 01.13.2015-11:00:00 23.5776 01.13.2015-12:00:00 23.5324 01.13.2015-13:00:00 23.4821 01.13.2015-14:00:00 23.4420 01.13.2015-15:00:00 23.4118 01.13.2015-16:00:00 23.3717 01.13.2015-17:00:00 23.3265 01.13.2015-18:00:00 23.2963 01.13.2015-19:00:00 23.2562 01.13.2015-20:00:00 23.2260 01.13.2015-21:00:00 23.1758 01.13.2015-22:00:00 23.1407 01.13.2015-23:00:00 23.1206 01.14.2015-00:00:00 23.0955 01.14.2015-01:00:00 23.0704 01.14.2015-02:00:00 23.0503 01.14.2015-03:00:00 23.0352 01.14.2015-04:00:00 22.9950 01.14.2015-05:00:00 22.9649 01.14.2015-06:00:00 22.9348 01.14.2015-07:00:00 22.9297 01.14.2015-08:00:00 22.9097 01.14.2015-09:00:00 22.8896 01.14.2015-10:00:00 22.8745 01.14.2015-11:00:00 22.8594 01.14.2015-12:00:00 22.8293 01.14.2015-13:00:00 22.8092 01.14.2015-14:00:00 22.7791 01.14.2015-15:00:00 22.7289 01.14.2015-16:00:00 22.6686 01.14.2015-17:00:00 22.6385 01.14.2015-18:00:00 22.6083 01.14.2015-19:00:00 22.5983 01.14.2015-20:00:00 22.5732 01.14.2015-21:00:00 22.5481 01.14.2015-22:00:00 22.4928 01.14.2015-23:00:00 22.4577 01.15.2015-00:00:00 22.4276 01.15.2015-01:00:00 22.4125 01.15.2015-02:00:00 22.4025 01.15.2015-03:00:00 22.3874 01.15.2015-04:00:00 22.3472 01.15.2015-05:00:00 22.3070 01.15.2015-06:00:00 22.2920 01.15.2015-07:00:00 22.2568 01.15.2015-08:00:00 22.2317 01.15.2015-09:00:00 22.2066 01.15.2015-10:00:00 22.1865 01.15.2015-11:00:00 22.1564 01.15.2015-12:00:00 22.1413 01.15.2015-13:00:00 22.1262 01.15.2015-14:00:00 22.1162 01.15.2015-15:00:00 22.1062 01.15.2015-16:00:00 22.0911 01.15.2015-17:00:00 22.0760 01.15.2015-18:00:00 22.0610 01.15.2015-19:00:00 22.0961 01.15.2015-20:00:00 22.1262 01.15.2015-21:00:00 22.2066 01.15.2015-22:00:00 22.2669 01.15.2015-23:00:00 22.3472 01.16.2015-00:00:00 22.5581 01.16.2015-01:00:00 22.7389 01.16.2015-02:00:00 22.8845 01.16.2015-03:00:00 22.9900 01.16.2015-04:00:00 23.1557 01.16.2015-05:00:00 23.4319 01.16.2015-06:00:00 23.7483 01.16.2015-07:00:00 23.9241 01.16.2015-08:00:00 23.9843 01.16.2015-09:00:00 24.0094 01.16.2015-10:00:00 24.0546 01.16.2015-11:00:00 24.0998 01.16.2015-12:00:00 24.1400 01.16.2015-13:00:00 24.1701 01.16.2015-14:00:00 24.1952 01.16.2015-15:00:00 24.2153 01.16.2015-16:00:00 24.2254 01.16.2015-17:00:00 24.2254 01.16.2015-18:00:00 24.2304 01.16.2015-19:00:00 24.2254 01.16.2015-20:00:00 24.2153 01.16.2015-21:00:00 24.2103 01.16.2015-22:00:00 24.1902 01.16.2015-23:00:00 24.1802 01.17.2015-00:00:00 24.1752 01.17.2015-01:00:00 24.1852 01.17.2015-02:00:00 24.1902 01.17.2015-03:00:00 24.1952 01.17.2015-04:00:00 24.1952 01.17.2015-05:00:00 24.1952 01.17.2015-06:00:00 24.2304 01.17.2015-07:00:00 24.3057 01.17.2015-08:00:00 24.4313 01.17.2015-09:00:00 24.5367 01.17.2015-10:00:00 24.6221 01.17.2015-11:00:00 24.7175 01.17.2015-12:00:00 24.8129 01.17.2015-13:00:00 24.9485 01.17.2015-14:00:00 25.1343 01.17.2015-15:00:00 25.2950 01.17.2015-16:00:00 25.4608 01.17.2015-17:00:00 25.5260 01.17.2015-18:00:00 25.7068 01.17.2015-19:00:00 25.8173 01.17.2015-20:00:00 25.9378 01.17.2015-21:00:00 26.0533 01.17.2015-22:00:00 26.1688 01.17.2015-23:00:00 26.2090 01.18.2015-00:00:00 26.2944 01.18.2015-01:00:00 26.3295 01.18.2015-02:00:00 26.3597 01.18.2015-03:00:00 26.3697 01.18.2015-04:00:00 26.4099 01.18.2015-05:00:00 26.4249 01.18.2015-06:00:00 26.4802 01.18.2015-07:00:00 26.5103 01.18.2015-08:00:00 26.5153 01.18.2015-09:00:00 26.5254 01.18.2015-10:00:00 26.5354 01.18.2015-11:00:00 26.5405 01.18.2015-12:00:00 26.5405 01.18.2015-13:00:00 26.5455 01.18.2015-14:00:00 26.5304 01.18.2015-15:00:00 26.5204 01.18.2015-16:00:00 26.5103 01.18.2015-17:00:00 26.5103 01.18.2015-18:00:00 26.5103 01.18.2015-19:00:00 26.5153 01.18.2015-20:00:00 26.5204 01.18.2015-21:00:00 26.5153 01.18.2015-22:00:00 26.5204 01.18.2015-23:00:00 26.5103 01.19.2015-00:00:00 26.5053 01.19.2015-01:00:00 26.5003 01.19.2015-02:00:00 26.4902 01.19.2015-03:00:00 26.4953 01.19.2015-04:00:00 26.4953 01.19.2015-05:00:00 26.4953 01.19.2015-06:00:00 26.5204 01.19.2015-07:00:00 26.5304 01.19.2015-08:00:00 26.5304 01.19.2015-09:00:00 26.5405 01.19.2015-10:00:00 26.5605 01.19.2015-11:00:00 26.5656 01.19.2015-12:00:00 26.5656 01.19.2015-13:00:00 26.5555 01.19.2015-14:00:00 26.5505 01.19.2015-15:00:00 26.5405 01.19.2015-16:00:00 26.5304 01.19.2015-17:00:00 26.5254 01.19.2015-18:00:00 26.5103 01.19.2015-19:00:00 26.5053 01.19.2015-20:00:00 26.5003 01.19.2015-21:00:00 26.4852 01.19.2015-22:00:00 26.4802 01.19.2015-23:00:00 26.4752 01.20.2015-00:00:00 26.4752 01.20.2015-01:00:00 26.4651 01.20.2015-02:00:00 26.4601 01.20.2015-03:00:00 26.4601 01.20.2015-04:00:00 26.4501 01.20.2015-05:00:00 26.4350 01.20.2015-06:00:00 26.4149 01.20.2015-07:00:00 26.3948 01.20.2015-08:00:00 26.3848 01.20.2015-09:00:00 26.3697 01.20.2015-10:00:00 26.3396 01.20.2015-11:00:00 26.3346 01.20.2015-12:00:00 26.3245 01.20.2015-13:00:00 26.3094 01.20.2015-14:00:00 26.2994 01.20.2015-15:00:00 26.2894 01.20.2015-16:00:00 26.2793 01.20.2015-17:00:00 26.2592 01.20.2015-18:00:00 26.2442 01.20.2015-19:00:00 26.2291 01.20.2015-20:00:00 26.2191 01.20.2015-21:00:00 26.1990 01.20.2015-22:00:00 26.1789 01.20.2015-23:00:00 26.1588 01.21.2015-00:00:00 26.1337 01.21.2015-01:00:00 26.1287 01.21.2015-02:00:00 26.1136 01.21.2015-03:00:00 26.1086 01.21.2015-04:00:00 26.0935 01.21.2015-05:00:00 26.0835 01.21.2015-06:00:00 26.0684 01.21.2015-07:00:00 26.0483 01.21.2015-08:00:00 26.0383 01.21.2015-09:00:00 26.0081 01.21.2015-10:00:00 25.9981 01.21.2015-11:00:00 25.9680 01.21.2015-12:00:00 25.9529 01.21.2015-13:00:00 25.9127 01.21.2015-14:00:00 25.8776 01.21.2015-15:00:00 25.8575 01.21.2015-16:00:00 25.8424 01.21.2015-17:00:00 25.8173 01.21.2015-18:00:00 25.7972 01.21.2015-19:00:00 25.7872 01.21.2015-20:00:00 25.7721 01.21.2015-21:00:00 25.7671 01.21.2015-22:00:00 25.7219 01.21.2015-23:00:00 25.7118 01.22.2015-00:00:00 25.6918 01.22.2015-01:00:00 25.6767 01.22.2015-02:00:00 25.6767 01.22.2015-03:00:00 25.6616 01.22.2015-04:00:00 25.6516 01.22.2015-05:00:00 25.6215 01.22.2015-06:00:00 25.6114 01.22.2015-07:00:00 25.5913 01.22.2015-08:00:00 25.5712 01.22.2015-09:00:00 25.5461 01.22.2015-10:00:00 25.5060 01.22.2015-11:00:00 25.4959 01.22.2015-12:00:00 25.4859 01.22.2015-13:00:00 25.4708 01.22.2015-14:00:00 25.4557 01.22.2015-15:00:00 25.4457 01.22.2015-16:00:00 25.4457 01.22.2015-17:00:00 25.4306 01.22.2015-18:00:00 25.4256 01.22.2015-19:00:00 25.4256 01.22.2015-20:00:00 25.4055 01.22.2015-21:00:00 25.4005 01.22.2015-22:00:00 25.3904 01.22.2015-23:00:00 25.3955 01.23.2015-00:00:00 25.3955 01.23.2015-01:00:00 25.3754 01.23.2015-02:00:00 25.3804 01.23.2015-03:00:00 25.3804 01.23.2015-04:00:00 25.3854 01.23.2015-05:00:00 25.4105 01.23.2015-06:00:00 25.4708 01.23.2015-07:00:00 25.4859 01.23.2015-08:00:00 25.5060 01.23.2015-09:00:00 25.5260 01.23.2015-10:00:00 25.5361 01.23.2015-11:00:00 25.5411 01.23.2015-12:00:00 25.5612 01.23.2015-13:00:00 25.5662 01.23.2015-14:00:00 25.5712 01.23.2015-15:00:00 25.5763 01.23.2015-16:00:00 25.5863 01.23.2015-17:00:00 25.6215 01.23.2015-18:00:00 25.6466 01.23.2015-19:00:00 25.6767 01.23.2015-20:00:00 25.7822 01.23.2015-21:00:00 25.8324 01.23.2015-22:00:00 25.9328 01.23.2015-23:00:00 26.0282 01.24.2015-00:00:00 26.0885 01.24.2015-01:00:00 26.1789 01.24.2015-02:00:00 26.2693 01.24.2015-03:00:00 26.3245 01.24.2015-04:00:00 26.4199 01.24.2015-05:00:00 26.4953 01.24.2015-06:00:00 26.5957 01.24.2015-07:00:00 26.7212 01.24.2015-08:00:00 26.8016 01.24.2015-09:00:00 26.8618 01.24.2015-10:00:00 26.8669 01.24.2015-11:00:00 26.8870 01.24.2015-12:00:00 26.9322 01.24.2015-13:00:00 26.9372 01.24.2015-14:00:00 26.9422 01.24.2015-15:00:00 26.9623 01.24.2015-16:00:00 27.0225 01.24.2015-17:00:00 27.0376 01.24.2015-18:00:00 27.0477 01.24.2015-19:00:00 27.0577 01.24.2015-20:00:00 27.0527 01.24.2015-21:00:00 27.0527 01.24.2015-22:00:00 27.0477 01.24.2015-23:00:00 27.0477 01.25.2015-00:00:00 27.0376 01.25.2015-01:00:00 27.0376 01.25.2015-02:00:00 27.0326 01.25.2015-03:00:00 27.0125 01.25.2015-04:00:00 27.0025 01.25.2015-05:00:00 26.9974 01.25.2015-06:00:00 26.9974 01.25.2015-07:00:00 26.9874 01.25.2015-08:00:00 26.9774 01.25.2015-09:00:00 26.9623 01.25.2015-10:00:00 26.9372 01.25.2015-11:00:00 26.9322 01.25.2015-12:00:00 26.9171 01.25.2015-13:00:00 26.8870 01.25.2015-14:00:00 26.8769 01.25.2015-15:00:00 26.8669 01.25.2015-16:00:00 26.8618 01.25.2015-17:00:00 26.8418 01.25.2015-18:00:00 26.8267 01.25.2015-19:00:00 26.8167 01.25.2015-20:00:00 26.7915 01.25.2015-21:00:00 26.7664 01.25.2015-22:00:00 26.7514 01.25.2015-23:00:00 26.7413 01.26.2015-00:00:00 26.7363 01.26.2015-01:00:00 26.7313 01.26.2015-02:00:00 26.7162 01.26.2015-03:00:00 26.7011 01.26.2015-04:00:00 26.7011 01.26.2015-05:00:00 26.6861 01.26.2015-06:00:00 26.6710 01.26.2015-07:00:00 26.6560 01.26.2015-08:00:00 26.6459 01.26.2015-09:00:00 26.6359 01.26.2015-10:00:00 26.6108 01.26.2015-11:00:00 26.6007 01.26.2015-12:00:00 26.5856 01.26.2015-13:00:00 26.5756 01.26.2015-14:00:00 26.5605 01.26.2015-15:00:00 26.5354 01.26.2015-16:00:00 26.5204 01.26.2015-17:00:00 26.5053 01.26.2015-18:00:00 26.4802 01.26.2015-19:00:00 26.4651 01.26.2015-20:00:00 26.4450 01.26.2015-21:00:00 26.4350 01.26.2015-22:00:00 26.4249 01.26.2015-23:00:00 26.4099 01.27.2015-00:00:00 26.3848 01.27.2015-01:00:00 26.3747 01.27.2015-02:00:00 26.3597 01.27.2015-03:00:00 26.3446 01.27.2015-04:00:00 26.3094 01.27.2015-05:00:00 26.2994 01.27.2015-06:00:00 26.2944 01.27.2015-07:00:00 26.2693 01.27.2015-08:00:00 26.2592 01.27.2015-09:00:00 26.2442 01.27.2015-10:00:00 26.2241 01.27.2015-11:00:00 26.2040 01.27.2015-12:00:00 26.1939 01.27.2015-13:00:00 26.1789 01.27.2015-14:00:00 26.1638 01.27.2015-15:00:00 26.1538 01.27.2015-16:00:00 26.1437 01.27.2015-17:00:00 26.1588 01.27.2015-18:00:00 26.2391 01.27.2015-19:00:00 26.3346 01.27.2015-20:00:00 26.4099 01.27.2015-21:00:00 26.4149 01.27.2015-22:00:00 26.4300 01.27.2015-23:00:00 26.4199 01.28.2015-00:00:00 26.4199 01.28.2015-01:00:00 26.4099 01.28.2015-02:00:00 26.4149 01.28.2015-03:00:00 26.3898 01.28.2015-04:00:00 26.3848 01.28.2015-05:00:00 26.3747 01.28.2015-06:00:00 26.3848 01.28.2015-07:00:00 26.3998 01.28.2015-08:00:00 26.4149 01.28.2015-09:00:00 26.4049 01.28.2015-10:00:00 26.3998 01.28.2015-11:00:00 26.3848 01.28.2015-12:00:00 26.3647 01.28.2015-13:00:00 26.3546 01.28.2015-14:00:00 26.3346 01.28.2015-15:00:00 26.3346 01.28.2015-16:00:00 26.3094 01.28.2015-17:00:00 26.3094 01.28.2015-18:00:00 26.2944 01.28.2015-19:00:00 26.2944 01.28.2015-20:00:00 26.2793 01.28.2015-21:00:00 26.2693 01.28.2015-22:00:00 26.2642 01.28.2015-23:00:00 26.2542 01.29.2015-00:00:00 26.2442 01.29.2015-01:00:00 26.2241 01.29.2015-02:00:00 26.2090 01.29.2015-03:00:00 26.1889 01.29.2015-04:00:00 26.1588 01.29.2015-05:00:00 26.1538 01.29.2015-06:00:00 26.1387 01.29.2015-07:00:00 26.1387 01.29.2015-08:00:00 26.1136 01.29.2015-09:00:00 26.0985 01.29.2015-10:00:00 26.0684 01.29.2015-11:00:00 26.0584 01.29.2015-12:00:00 26.0433 01.29.2015-13:00:00 26.0282 01.29.2015-14:00:00 25.9981 01.29.2015-15:00:00 25.9730 01.29.2015-16:00:00 25.9629 01.29.2015-17:00:00 25.9429 01.29.2015-18:00:00 25.9177 01.29.2015-19:00:00 25.9077 01.29.2015-20:00:00 25.8926 01.29.2015-21:00:00 25.8675 01.29.2015-22:00:00 25.8424 01.29.2015-23:00:00 25.8324 01.30.2015-00:00:00 25.8324 01.30.2015-01:00:00 25.8073 01.30.2015-02:00:00 25.8022 01.30.2015-03:00:00 25.7872 01.30.2015-04:00:00 25.7721 01.30.2015-05:00:00 25.7470 01.30.2015-06:00:00 25.7370 01.30.2015-07:00:00 25.7319 01.30.2015-08:00:00 25.7118 01.30.2015-09:00:00 25.6968 01.30.2015-10:00:00 25.6817 01.30.2015-11:00:00 25.6667 01.30.2015-12:00:00 25.6566 01.30.2015-13:00:00 25.6466 01.30.2015-14:00:00 25.6415 01.30.2015-15:00:00 25.6315 01.30.2015-16:00:00 25.6215 01.30.2015-17:00:00 25.5963 01.30.2015-18:00:00 25.5813 01.30.2015-19:00:00 25.5612 01.30.2015-20:00:00 25.5511 01.30.2015-21:00:00 25.5260 01.30.2015-22:00:00 25.5160 01.30.2015-23:00:00 25.5110 01.31.2015-00:00:00 25.4808 01.31.2015-01:00:00 25.4758 01.31.2015-02:00:00 25.4457 01.31.2015-03:00:00 25.4407 01.31.2015-04:00:00 25.4105 01.31.2015-05:00:00 25.3955 01.31.2015-06:00:00 25.3804 01.31.2015-07:00:00 25.3402 01.31.2015-08:00:00 25.3151 01.31.2015-09:00:00 25.3101 01.31.2015-10:00:00 25.2800 01.31.2015-11:00:00 25.2699 01.31.2015-12:00:00 25.2549 01.31.2015-13:00:00 25.2398 01.31.2015-14:00:00 25.2398 01.31.2015-15:00:00 25.2247 01.31.2015-16:00:00 25.1896 01.31.2015-17:00:00 25.1745 01.31.2015-18:00:00 25.1594 01.31.2015-19:00:00 25.1142 01.31.2015-20:00:00 25.0891 01.31.2015-21:00:00 25.0891 01.31.2015-22:00:00 25.0690 01.31.2015-23:00:00 25.0490 02.01.2015-00:00:00 25.0339 02.01.2015-01:00:00 24.9937 02.01.2015-02:00:00 24.9787 02.01.2015-03:00:00 24.9586 02.01.2015-04:00:00 24.9184 02.01.2015-05:00:00 24.8883 02.01.2015-06:00:00 24.8632 02.01.2015-07:00:00 24.8380 02.01.2015-08:00:00 24.8280 02.01.2015-09:00:00 24.8129 02.01.2015-10:00:00 24.7728 02.01.2015-11:00:00 24.7577 02.01.2015-12:00:00 24.7376 02.01.2015-13:00:00 24.7627 02.01.2015-14:00:00 24.7928 02.01.2015-15:00:00 24.8180 02.01.2015-16:00:00 24.8481 02.01.2015-17:00:00 24.8632 02.01.2015-18:00:00 24.8682 02.01.2015-19:00:00 24.8682 02.01.2015-20:00:00 24.8732 02.01.2015-21:00:00 24.8883 02.01.2015-22:00:00 24.8832 02.01.2015-23:00:00 24.8832 02.02.2015-00:00:00 24.8782 02.02.2015-01:00:00 24.8682 02.02.2015-02:00:00 24.8632 02.02.2015-03:00:00 24.8531 02.02.2015-04:00:00 24.8481 02.02.2015-05:00:00 24.8431 02.02.2015-06:00:00 24.8380 02.02.2015-07:00:00 24.8180 02.02.2015-08:00:00 24.8180 02.02.2015-09:00:00 24.8280 02.02.2015-10:00:00 24.8581 02.02.2015-11:00:00 24.9485 02.02.2015-12:00:00 25.0239 02.02.2015-13:00:00 25.1042 02.02.2015-14:00:00 25.1243 02.02.2015-15:00:00 25.1293 02.02.2015-16:00:00 25.1193 02.02.2015-17:00:00 25.1092 02.02.2015-18:00:00 25.1042 02.02.2015-19:00:00 25.1142 02.02.2015-20:00:00 25.1142 02.02.2015-21:00:00 25.0942 02.02.2015-22:00:00 25.0942 02.02.2015-23:00:00 25.0791 02.03.2015-00:00:00 25.0891 02.03.2015-01:00:00 25.0891 02.03.2015-02:00:00 25.0841 02.03.2015-03:00:00 25.0841 02.03.2015-04:00:00 25.0791 02.03.2015-05:00:00 25.0690 02.03.2015-06:00:00 25.0590 02.03.2015-07:00:00 25.0590 02.03.2015-08:00:00 25.0590 02.03.2015-09:00:00 25.0841 02.03.2015-10:00:00 25.0791 02.03.2015-11:00:00 25.0841 02.03.2015-12:00:00 25.0942 02.03.2015-13:00:00 25.1042 02.03.2015-14:00:00 25.1042 02.03.2015-15:00:00 25.1092 02.03.2015-16:00:00 25.1142 02.03.2015-17:00:00 25.1142 02.03.2015-18:00:00 25.1193 02.03.2015-19:00:00 25.1042 02.03.2015-20:00:00 25.0942 02.03.2015-21:00:00 25.0841 02.03.2015-22:00:00 25.0690 02.03.2015-23:00:00 25.0590 02.04.2015-00:00:00 25.0540 02.04.2015-01:00:00 25.0490 02.04.2015-02:00:00 25.0289 02.04.2015-03:00:00 25.0138 02.04.2015-04:00:00 24.9987 02.04.2015-05:00:00 24.9887 02.04.2015-06:00:00 24.9736 02.04.2015-07:00:00 24.9636 02.04.2015-08:00:00 24.9485 02.04.2015-09:00:00 24.9435 02.04.2015-10:00:00 24.9234 02.04.2015-11:00:00 24.9084 02.04.2015-12:00:00 24.8983 02.04.2015-13:00:00 24.8933 02.04.2015-14:00:00 24.8933 02.04.2015-15:00:00 24.8732 02.04.2015-16:00:00 24.8682 02.04.2015-17:00:00 24.9033 02.04.2015-18:00:00 24.9284 02.04.2015-19:00:00 24.9686 02.04.2015-20:00:00 25.0088 02.04.2015-21:00:00 25.0188 02.04.2015-22:00:00 25.0138 02.04.2015-23:00:00 25.0138 02.05.2015-00:00:00 25.0088 02.05.2015-01:00:00 25.0088 02.05.2015-02:00:00 25.0088 02.05.2015-03:00:00 25.0188 02.05.2015-04:00:00 25.0239 02.05.2015-05:00:00 25.0389 02.05.2015-06:00:00 25.0741 02.05.2015-07:00:00 25.1594 02.05.2015-08:00:00 25.2046 02.05.2015-09:00:00 25.2297 02.05.2015-10:00:00 25.2599 02.05.2015-11:00:00 25.2699 02.05.2015-12:00:00 25.2699 02.05.2015-13:00:00 25.2649 02.05.2015-14:00:00 25.2549 02.05.2015-15:00:00 25.2599 02.05.2015-16:00:00 25.2549 02.05.2015-17:00:00 25.2498 02.05.2015-18:00:00 25.2699 02.05.2015-19:00:00 25.3252 02.05.2015-20:00:00 25.4808 02.05.2015-21:00:00 25.6315 02.05.2015-22:00:00 25.6616 02.05.2015-23:00:00 25.6918 02.06.2015-00:00:00 25.7068 02.06.2015-01:00:00 25.7169 02.06.2015-02:00:00 25.7269 02.06.2015-03:00:00 25.7219 02.06.2015-04:00:00 25.7269 02.06.2015-05:00:00 25.7370 02.06.2015-06:00:00 25.7972 02.06.2015-07:00:00 25.8625 02.06.2015-08:00:00 25.9077 02.06.2015-09:00:00 25.9177 02.06.2015-10:00:00 25.9278 02.06.2015-11:00:00 25.9328 02.06.2015-12:00:00 25.9278 02.06.2015-13:00:00 25.9278 02.06.2015-14:00:00 25.9278 02.06.2015-15:00:00 25.9177 02.06.2015-16:00:00 25.9328 02.06.2015-17:00:00 25.9378 02.06.2015-18:00:00 25.9479 02.06.2015-19:00:00 25.9680 02.06.2015-20:00:00 25.9680 02.06.2015-21:00:00 25.9680 02.06.2015-22:00:00 25.9629 02.06.2015-23:00:00 25.9529 02.07.2015-00:00:00 25.9529 02.07.2015-01:00:00 25.9228 02.07.2015-02:00:00 25.9127 02.07.2015-03:00:00 25.9127 02.07.2015-04:00:00 25.9077 02.07.2015-05:00:00 25.9027 02.07.2015-06:00:00 25.9177 02.07.2015-07:00:00 25.9529 02.07.2015-08:00:00 26.0332 02.07.2015-09:00:00 26.1287 02.07.2015-10:00:00 26.2241 02.07.2015-11:00:00 26.2843 02.07.2015-12:00:00 26.3747 02.07.2015-13:00:00 26.3998 02.07.2015-14:00:00 26.4601 02.07.2015-15:00:00 26.4902 02.07.2015-16:00:00 26.5204 02.07.2015-17:00:00 26.5254 02.07.2015-18:00:00 26.5505 02.07.2015-19:00:00 26.5605 02.07.2015-20:00:00 26.5505 02.07.2015-21:00:00 26.5605 02.07.2015-22:00:00 26.5656 02.07.2015-23:00:00 26.5706 02.08.2015-00:00:00 26.6057 02.08.2015-01:00:00 26.6208 02.08.2015-02:00:00 26.6208 02.08.2015-03:00:00 26.6208 02.08.2015-04:00:00 26.6208 02.08.2015-05:00:00 26.6158 02.08.2015-06:00:00 26.6158 02.08.2015-07:00:00 26.6057 02.08.2015-08:00:00 26.5957 02.08.2015-09:00:00 26.5907 02.08.2015-10:00:00 26.5756 02.08.2015-11:00:00 26.5656 02.08.2015-12:00:00 26.5656 02.08.2015-13:00:00 26.5555 02.08.2015-14:00:00 26.5505 02.08.2015-15:00:00 26.5455 02.08.2015-16:00:00 26.5405 02.08.2015-17:00:00 26.5254 02.08.2015-18:00:00 26.5254 02.08.2015-19:00:00 26.5103 02.08.2015-20:00:00 26.5254 02.08.2015-21:00:00 26.5605 02.08.2015-22:00:00 26.5605 02.08.2015-23:00:00 26.5605 02.09.2015-00:00:00 26.5605 02.09.2015-01:00:00 26.5706 02.09.2015-02:00:00 26.5656 02.09.2015-03:00:00 26.5656 02.09.2015-04:00:00 26.5656 02.09.2015-05:00:00 26.5555 02.09.2015-06:00:00 26.5505 02.09.2015-07:00:00 26.5455 02.09.2015-08:00:00 26.5455 02.09.2015-09:00:00 26.5354 02.09.2015-10:00:00 26.5354 02.09.2015-11:00:00 26.5455 02.09.2015-12:00:00 26.5706 02.09.2015-13:00:00 26.5856 02.09.2015-14:00:00 26.6258 02.09.2015-15:00:00 26.6560 02.09.2015-16:00:00 26.7212 02.09.2015-17:00:00 26.7765 02.09.2015-18:00:00 26.8116 02.09.2015-19:00:00 26.8769 02.09.2015-20:00:00 26.9673 02.09.2015-21:00:00 27.0577 02.09.2015-22:00:00 27.0929 02.09.2015-23:00:00 27.1330 02.10.2015-00:00:00 27.1481 02.10.2015-01:00:00 27.2134 02.10.2015-02:00:00 27.2485 02.10.2015-03:00:00 27.2787 02.10.2015-04:00:00 27.2837 02.10.2015-05:00:00 27.2987 02.10.2015-06:00:00 27.3038 02.10.2015-07:00:00 27.3239 02.10.2015-08:00:00 27.3239 02.10.2015-09:00:00 27.3289 02.10.2015-10:00:00 27.3239 02.10.2015-11:00:00 27.3239 02.10.2015-12:00:00 27.3188 02.10.2015-13:00:00 27.2937 02.10.2015-14:00:00 27.2937 02.10.2015-15:00:00 27.2987 02.10.2015-16:00:00 27.2787 02.10.2015-17:00:00 27.2787 02.10.2015-18:00:00 27.2686 02.10.2015-19:00:00 27.2586 02.10.2015-20:00:00 27.2586 02.10.2015-21:00:00 27.2435 02.10.2015-22:00:00 27.2284 02.10.2015-23:00:00 27.2184 02.11.2015-00:00:00 27.2184 02.11.2015-01:00:00 27.2033 02.11.2015-02:00:00 27.1832 02.11.2015-03:00:00 27.1732 02.11.2015-04:00:00 27.1381 02.11.2015-05:00:00 27.1280 02.11.2015-06:00:00 27.1079 02.11.2015-07:00:00 27.1029 02.11.2015-08:00:00 27.0828 02.11.2015-09:00:00 27.0677 02.11.2015-10:00:00 27.0627 02.11.2015-11:00:00 27.0527 02.11.2015-12:00:00 27.0276 02.11.2015-13:00:00 27.0125 02.11.2015-14:00:00 27.0075 02.11.2015-15:00:00 27.0075 02.11.2015-16:00:00 26.9874 02.11.2015-17:00:00 26.9673 02.11.2015-18:00:00 26.9472 02.11.2015-19:00:00 26.9271 02.11.2015-20:00:00 26.9070 02.11.2015-21:00:00 26.8719 02.11.2015-22:00:00 26.8568 02.11.2015-23:00:00 26.8418 02.12.2015-00:00:00 26.8317 02.12.2015-01:00:00 26.8116 02.12.2015-02:00:00 26.8116 02.12.2015-03:00:00 26.7915 02.12.2015-04:00:00 26.7765 02.12.2015-05:00:00 26.7664 02.12.2015-06:00:00 26.7413 02.12.2015-07:00:00 26.7313 02.12.2015-08:00:00 26.6811 02.12.2015-09:00:00 26.6660 02.12.2015-10:00:00 26.6509 02.12.2015-11:00:00 26.6359 02.12.2015-12:00:00 26.6308 02.12.2015-13:00:00 26.6258 02.12.2015-14:00:00 26.6158 02.12.2015-15:00:00 26.5957 02.12.2015-16:00:00 26.5957 02.12.2015-17:00:00 26.5656 02.12.2015-18:00:00 26.5153 02.12.2015-19:00:00 26.5103 02.12.2015-20:00:00 26.4802 02.12.2015-21:00:00 26.4501 02.12.2015-22:00:00 26.4149 02.12.2015-23:00:00 26.4049 02.13.2015-00:00:00 26.3647 02.13.2015-01:00:00 26.3496 02.13.2015-02:00:00 26.3145 02.13.2015-03:00:00 26.3044 02.13.2015-04:00:00 26.2843 02.13.2015-05:00:00 26.2642 02.13.2015-06:00:00 26.2191 02.13.2015-07:00:00 26.2140 02.13.2015-08:00:00 26.1990 02.13.2015-09:00:00 26.1739 02.13.2015-10:00:00 26.1337 02.13.2015-11:00:00 26.1086 02.13.2015-12:00:00 26.0885 02.13.2015-13:00:00 26.0784 02.13.2015-14:00:00 26.0584 02.13.2015-15:00:00 26.0332 02.13.2015-16:00:00 25.9931 02.13.2015-17:00:00 25.9579 02.13.2015-18:00:00 25.9479 02.13.2015-19:00:00 25.9228 02.13.2015-20:00:00 25.8926 02.13.2015-21:00:00 25.8776 02.13.2015-22:00:00 25.8474 02.13.2015-23:00:00 25.8273 02.14.2015-00:00:00 25.8123 02.14.2015-01:00:00 25.8022 02.14.2015-02:00:00 25.7972 02.14.2015-03:00:00 25.8022 02.14.2015-04:00:00 25.8123 02.14.2015-05:00:00 25.8123 02.14.2015-06:00:00 25.8123 02.14.2015-07:00:00 25.8173 02.14.2015-08:00:00 25.8022 02.14.2015-09:00:00 25.8022 02.14.2015-10:00:00 25.7972 02.14.2015-11:00:00 25.7972 02.14.2015-12:00:00 25.7822 02.14.2015-13:00:00 25.7470 02.14.2015-14:00:00 25.7420 02.14.2015-15:00:00 25.7018 02.14.2015-16:00:00 25.6968 02.14.2015-17:00:00 25.6867 02.14.2015-18:00:00 25.6817 02.14.2015-19:00:00 25.6667 02.14.2015-20:00:00 25.6516 02.14.2015-21:00:00 25.6415 02.14.2015-22:00:00 25.6365 02.14.2015-23:00:00 25.6265 02.15.2015-00:00:00 25.6164 02.15.2015-01:00:00 25.6014 02.15.2015-02:00:00 25.5913 02.15.2015-03:00:00 25.5913 02.15.2015-04:00:00 25.5712 02.15.2015-05:00:00 25.5461 02.15.2015-06:00:00 25.5210 02.15.2015-07:00:00 25.5060 02.15.2015-08:00:00 25.4859 02.15.2015-09:00:00 25.4507 02.15.2015-10:00:00 25.4206 02.15.2015-11:00:00 25.4005 02.15.2015-12:00:00 25.3804 02.15.2015-13:00:00 25.3503 02.15.2015-14:00:00 25.3252 02.15.2015-15:00:00 25.3001 02.15.2015-16:00:00 25.2749 02.15.2015-17:00:00 25.2549 02.15.2015-18:00:00 25.2297 02.15.2015-19:00:00 25.2197 02.15.2015-20:00:00 25.2046 02.15.2015-21:00:00 25.1795 02.15.2015-22:00:00 25.1695 02.15.2015-23:00:00 25.1494 02.16.2015-00:00:00 25.1142 02.16.2015-01:00:00 25.0891 02.16.2015-02:00:00 25.0741 02.16.2015-03:00:00 25.0490 02.16.2015-04:00:00 25.0138 02.16.2015-05:00:00 24.9987 02.16.2015-06:00:00 24.9787 02.16.2015-07:00:00 24.9736 02.16.2015-08:00:00 24.9335 02.16.2015-09:00:00 24.8832 02.16.2015-10:00:00 24.8431 02.16.2015-11:00:00 24.8330 02.16.2015-12:00:00 24.8180 02.16.2015-13:00:00 24.7979 02.16.2015-14:00:00 24.7527 02.16.2015-15:00:00 24.7376 02.16.2015-16:00:00 24.7175 02.16.2015-17:00:00 24.6824 02.16.2015-18:00:00 24.6573 02.16.2015-19:00:00 24.6372 02.16.2015-20:00:00 24.6221 02.16.2015-21:00:00 24.6121 02.16.2015-22:00:00 24.5920 02.16.2015-23:00:00 24.5870 02.17.2015-00:00:00 24.5769 02.17.2015-01:00:00 24.5568 02.17.2015-02:00:00 24.5217 02.17.2015-03:00:00 24.4664 02.17.2015-04:00:00 24.4463 02.17.2015-05:00:00 24.4162 02.17.2015-06:00:00 24.3911 02.17.2015-07:00:00 24.3710 02.17.2015-08:00:00 24.3208 02.17.2015-09:00:00 24.2856 02.17.2015-10:00:00 24.2354 02.17.2015-11:00:00 24.2003 02.17.2015-12:00:00 24.1601 02.17.2015-13:00:00 24.1199 02.17.2015-14:00:00 24.0496 02.17.2015-15:00:00 23.9894 02.17.2015-16:00:00 23.9592 02.17.2015-17:00:00 23.9341 02.17.2015-18:00:00 23.9140 02.17.2015-19:00:00 23.8839 02.17.2015-20:00:00 23.8538 02.17.2015-21:00:00 23.8287 02.17.2015-22:00:00 23.8086 02.17.2015-23:00:00 23.7734 02.18.2015-00:00:00 23.7282 02.18.2015-01:00:00 23.7031 02.18.2015-02:00:00 23.6680 02.18.2015-03:00:00 23.6027 02.18.2015-04:00:00 23.5926 02.18.2015-05:00:00 23.5675 02.18.2015-06:00:00 23.5324 02.18.2015-07:00:00 23.5073 02.18.2015-08:00:00 23.4570 02.18.2015-09:00:00 23.4068 02.18.2015-10:00:00 23.3666 02.18.2015-11:00:00 23.3466 02.18.2015-12:00:00 23.3265 02.18.2015-13:00:00 23.2712 02.18.2015-14:00:00 23.2662 02.18.2015-15:00:00 23.2059 02.18.2015-16:00:00 23.1808 02.18.2015-17:00:00 23.1407 02.18.2015-18:00:00 23.1105 02.18.2015-19:00:00 23.0904 02.18.2015-20:00:00 23.0754 02.18.2015-21:00:00 23.0452 02.18.2015-22:00:00 23.0151 02.18.2015-23:00:00 22.9800 02.19.2015-00:00:00 22.9448 02.19.2015-01:00:00 22.9247 02.19.2015-02:00:00 22.8996 02.19.2015-03:00:00 22.8745 02.19.2015-04:00:00 22.8544 02.19.2015-05:00:00 22.8243 02.19.2015-06:00:00 22.7942 02.19.2015-07:00:00 22.7640 02.19.2015-08:00:00 22.7339 02.19.2015-09:00:00 22.7238 02.19.2015-10:00:00 22.7038 02.19.2015-11:00:00 22.6887 02.19.2015-12:00:00 22.6586 02.19.2015-13:00:00 22.6435 02.19.2015-14:00:00 22.6184 02.19.2015-15:00:00 22.5983 02.19.2015-16:00:00 22.5732 02.19.2015-17:00:00 22.5531 02.19.2015-18:00:00 22.5431 02.19.2015-19:00:00 22.5129 02.19.2015-20:00:00 22.5079 02.19.2015-21:00:00 22.4627 02.19.2015-22:00:00 22.4426 02.19.2015-23:00:00 22.4326 02.20.2015-00:00:00 22.4225 02.20.2015-01:00:00 22.4125 02.20.2015-02:00:00 22.4075 02.20.2015-03:00:00 22.3924 02.20.2015-04:00:00 22.3673 02.20.2015-05:00:00 22.3271 02.20.2015-06:00:00 22.3171 02.20.2015-07:00:00 22.2970 02.20.2015-08:00:00 22.2769 02.20.2015-09:00:00 22.2518 02.20.2015-10:00:00 22.2418 02.20.2015-11:00:00 22.2468 02.20.2015-12:00:00 22.2317 02.20.2015-13:00:00 22.2116 02.20.2015-14:00:00 22.1815 02.20.2015-15:00:00 22.1714 02.20.2015-16:00:00 22.1614 02.20.2015-17:00:00 22.1564 02.20.2015-18:00:00 22.1262 02.20.2015-19:00:00 22.1112 02.20.2015-20:00:00 22.1062 02.20.2015-21:00:00 22.0961 02.20.2015-22:00:00 22.0760 02.20.2015-23:00:00 22.0660 02.21.2015-00:00:00 22.0610 02.21.2015-01:00:00 22.0308 02.21.2015-02:00:00 22.0057 02.21.2015-03:00:00 21.9907 02.21.2015-04:00:00 21.9706 02.21.2015-05:00:00 21.9706 02.21.2015-06:00:00 21.9555 02.21.2015-07:00:00 21.9404 02.21.2015-08:00:00 21.9304 02.21.2015-09:00:00 21.9153 02.21.2015-10:00:00 21.8902 02.21.2015-11:00:00 21.8752 02.21.2015-12:00:00 21.8400 02.21.2015-13:00:00 21.7998 02.21.2015-14:00:00 21.7848 02.21.2015-15:00:00 21.7446 02.21.2015-16:00:00 21.7345 02.21.2015-17:00:00 21.7195 02.21.2015-18:00:00 21.6994 02.21.2015-19:00:00 21.6944 02.21.2015-20:00:00 21.6843 02.21.2015-21:00:00 21.6592 02.21.2015-22:00:00 21.6341 02.21.2015-23:00:00 21.6040 02.22.2015-00:00:00 21.5839 02.22.2015-01:00:00 21.5588 02.22.2015-02:00:00 21.5437 02.22.2015-03:00:00 21.5136 02.22.2015-04:00:00 21.4935 02.22.2015-05:00:00 21.4885 02.22.2015-06:00:00 21.4684 02.22.2015-07:00:00 21.4533 02.22.2015-08:00:00 21.4433 02.22.2015-09:00:00 21.4332 02.22.2015-10:00:00 21.4031 02.22.2015-11:00:00 21.3830 02.22.2015-12:00:00 21.3428 02.22.2015-13:00:00 21.3228 02.22.2015-14:00:00 21.2826 02.22.2015-15:00:00 21.2524 02.22.2015-16:00:00 21.2324 02.22.2015-17:00:00 21.2223 02.22.2015-18:00:00 21.1972 02.22.2015-19:00:00 21.1821 02.22.2015-20:00:00 21.1621 02.22.2015-21:00:00 21.1420 02.22.2015-22:00:00 21.1169 02.22.2015-23:00:00 21.0968 02.23.2015-00:00:00 21.0466 02.23.2015-01:00:00 21.0114 02.23.2015-02:00:00 20.9963 02.23.2015-03:00:00 20.9813 02.23.2015-04:00:00 20.9511 02.23.2015-05:00:00 20.9210 02.23.2015-06:00:00 20.9110 02.23.2015-07:00:00 20.8959 02.23.2015-08:00:00 20.8708 02.23.2015-09:00:00 20.8457 02.23.2015-10:00:00 20.8155 02.23.2015-11:00:00 20.8005 02.23.2015-12:00:00 20.7553 02.23.2015-13:00:00 20.7000 02.23.2015-14:00:00 20.6599 02.23.2015-15:00:00 20.6247 02.23.2015-16:00:00 20.5896 02.23.2015-17:00:00 20.5594 02.23.2015-18:00:00 20.5343 02.23.2015-19:00:00 20.5193 02.23.2015-20:00:00 20.4841 02.23.2015-21:00:00 20.4590 02.23.2015-22:00:00 20.4138 02.23.2015-23:00:00 20.3837 02.24.2015-00:00:00 20.3636 02.24.2015-01:00:00 20.3385 02.24.2015-02:00:00 20.3184 02.24.2015-03:00:00 20.3184 02.24.2015-04:00:00 20.3033 02.24.2015-05:00:00 20.2983 02.24.2015-06:00:00 20.2782 02.24.2015-07:00:00 20.2682 02.24.2015-08:00:00 20.2431 02.24.2015-09:00:00 20.2230 02.24.2015-10:00:00 20.1979 02.24.2015-11:00:00 20.1828 02.24.2015-12:00:00 20.1577 02.24.2015-13:00:00 20.1175 02.24.2015-14:00:00 20.1125 02.24.2015-15:00:00 20.1024 02.24.2015-16:00:00 20.0874 02.24.2015-17:00:00 20.0773 02.24.2015-18:00:00 20.0522 02.24.2015-19:00:00 20.0121 02.24.2015-20:00:00 19.9819 02.24.2015-21:00:00 19.9568 02.24.2015-22:00:00 19.9468 02.24.2015-23:00:00 19.9417 02.25.2015-00:00:00 19.9317 02.25.2015-01:00:00 19.9116 02.25.2015-02:00:00 19.8664 02.25.2015-03:00:00 19.8463 02.25.2015-04:00:00 19.8062 02.25.2015-05:00:00 19.7961 02.25.2015-06:00:00 19.8011 02.25.2015-07:00:00 19.8011 02.25.2015-08:00:00 19.7810 02.25.2015-09:00:00 19.7509 02.25.2015-10:00:00 19.7308 02.25.2015-11:00:00 19.7208 02.25.2015-12:00:00 19.6957 02.25.2015-13:00:00 19.6605 02.25.2015-14:00:00 19.6455 02.25.2015-15:00:00 19.6455 02.25.2015-16:00:00 19.6203 02.25.2015-17:00:00 19.6053 02.25.2015-18:00:00 19.5902 02.25.2015-19:00:00 19.5902 02.25.2015-20:00:00 19.5852 02.25.2015-21:00:00 19.5952 02.25.2015-22:00:00 19.6706 02.25.2015-23:00:00 19.7961 02.26.2015-00:00:00 19.8714 02.26.2015-01:00:00 19.9267 02.26.2015-02:00:00 19.9819 02.26.2015-03:00:00 20.0271 02.26.2015-04:00:00 20.0522 02.26.2015-05:00:00 20.0874 02.26.2015-06:00:00 20.1376 02.26.2015-07:00:00 20.1878 02.26.2015-08:00:00 20.2129 02.26.2015-09:00:00 20.2230 02.26.2015-10:00:00 20.2380 02.26.2015-11:00:00 20.2581 02.26.2015-12:00:00 20.2883 02.26.2015-13:00:00 20.2883 02.26.2015-14:00:00 20.3284 02.26.2015-15:00:00 20.3686 02.26.2015-16:00:00 20.4088 02.26.2015-17:00:00 20.4640 02.26.2015-18:00:00 20.5393 02.26.2015-19:00:00 20.5845 02.26.2015-20:00:00 20.6448 02.26.2015-21:00:00 20.7000 02.26.2015-22:00:00 20.7352 02.26.2015-23:00:00 20.8256 02.27.2015-00:00:00 20.8959 02.27.2015-01:00:00 20.9712 02.27.2015-02:00:00 21.0767 02.27.2015-03:00:00 21.1972 02.27.2015-04:00:00 21.2524 02.27.2015-05:00:00 21.3278 02.27.2015-06:00:00 21.3931 02.27.2015-07:00:00 21.4734 02.27.2015-08:00:00 21.5487 02.27.2015-09:00:00 21.6090 02.27.2015-10:00:00 21.6542 02.27.2015-11:00:00 21.6492 02.27.2015-12:00:00 21.6693 02.27.2015-13:00:00 21.7044 02.27.2015-14:00:00 21.7044 02.27.2015-15:00:00 21.7044 02.27.2015-16:00:00 21.7145 02.27.2015-17:00:00 21.7345 02.27.2015-18:00:00 21.7345 02.27.2015-19:00:00 21.7446 02.27.2015-20:00:00 21.7396 02.27.2015-21:00:00 21.7446 02.27.2015-22:00:00 21.7546 02.27.2015-23:00:00 21.7496 02.28.2015-00:00:00 21.7597 02.28.2015-01:00:00 21.7546 02.28.2015-02:00:00 21.7396 02.28.2015-03:00:00 21.7446 02.28.2015-04:00:00 21.7446 02.28.2015-05:00:00 21.7396 02.28.2015-06:00:00 21.7446 02.28.2015-07:00:00 21.7496 02.28.2015-08:00:00 21.7496 02.28.2015-09:00:00 21.7496 02.28.2015-10:00:00 21.7396 02.28.2015-11:00:00 21.7295 02.28.2015-12:00:00 21.7245 02.28.2015-13:00:00 21.7195 02.28.2015-14:00:00 21.7094 02.28.2015-15:00:00 21.6944 02.28.2015-16:00:00 21.6944 02.28.2015-17:00:00 21.6843 02.28.2015-18:00:00 21.6893 02.28.2015-19:00:00 21.6843 02.28.2015-20:00:00 21.6642 02.28.2015-21:00:00 21.6642 02.28.2015-22:00:00 21.6592 02.28.2015-23:00:00 21.6442 03.01.2015-00:00:00 21.6190 03.01.2015-01:00:00 21.5939 03.01.2015-02:00:00 21.5789 03.01.2015-03:00:00 21.5738 03.01.2015-04:00:00 21.5688 03.01.2015-05:00:00 21.5487 03.01.2015-06:00:00 21.5337 03.01.2015-07:00:00 21.5286 03.01.2015-08:00:00 21.5136 03.01.2015-09:00:00 21.5035 03.01.2015-10:00:00 21.4734 03.01.2015-11:00:00 21.4483 03.01.2015-12:00:00 21.4232 03.01.2015-13:00:00 21.3880 03.01.2015-14:00:00 21.3780 03.01.2015-15:00:00 21.3629 03.01.2015-16:00:00 21.3629 03.01.2015-17:00:00 21.3428 03.01.2015-18:00:00 21.3077 03.01.2015-19:00:00 21.2926 03.01.2015-20:00:00 21.2725 03.01.2015-21:00:00 21.2575 03.01.2015-22:00:00 21.2374 03.01.2015-23:00:00 21.2223 03.02.2015-00:00:00 21.2022 03.02.2015-01:00:00 21.1972 03.02.2015-02:00:00 21.1821 03.02.2015-03:00:00 21.1771 03.02.2015-04:00:00 21.1621 03.02.2015-05:00:00 21.1470 03.02.2015-06:00:00 21.1319 03.02.2015-07:00:00 21.1169 03.02.2015-08:00:00 21.1018 03.02.2015-09:00:00 21.0917 03.02.2015-10:00:00 21.0817 03.02.2015-11:00:00 21.0616 03.02.2015-12:00:00 21.0315 03.02.2015-13:00:00 21.0114 03.02.2015-14:00:00 20.9712 03.02.2015-15:00:00 20.9461 03.02.2015-16:00:00 20.9310 03.02.2015-17:00:00 20.9260 03.02.2015-18:00:00 20.9110 03.02.2015-19:00:00 20.9009 03.02.2015-20:00:00 20.8909 03.02.2015-21:00:00 20.8859 03.02.2015-22:00:00 20.8607 03.02.2015-23:00:00 20.8306 03.03.2015-00:00:00 20.8055 03.03.2015-01:00:00 20.7854 03.03.2015-02:00:00 20.7754 03.03.2015-03:00:00 20.7653 03.03.2015-04:00:00 20.7553 03.03.2015-05:00:00 20.7503 03.03.2015-06:00:00 20.7302 03.03.2015-07:00:00 20.7151 03.03.2015-08:00:00 20.7051 03.03.2015-09:00:00 20.6900 03.03.2015-10:00:00 20.6749 03.03.2015-11:00:00 20.6498 03.03.2015-12:00:00 20.6448 03.03.2015-13:00:00 20.6348 03.03.2015-14:00:00 20.6147 03.03.2015-15:00:00 20.5896 03.03.2015-16:00:00 20.5695 03.03.2015-17:00:00 20.5343 03.03.2015-18:00:00 20.5092 03.03.2015-19:00:00 20.4942 03.03.2015-20:00:00 20.4841 03.03.2015-21:00:00 20.4690 03.03.2015-22:00:00 20.4389 03.03.2015-23:00:00 20.4289 03.04.2015-00:00:00 20.4138 03.04.2015-01:00:00 20.4038 03.04.2015-02:00:00 20.3786 03.04.2015-03:00:00 20.3586 03.04.2015-04:00:00 20.3284 03.04.2015-05:00:00 20.3184 03.04.2015-06:00:00 20.3033 03.04.2015-07:00:00 20.2732 03.04.2015-08:00:00 20.2531 03.04.2015-09:00:00 20.2330 03.04.2015-10:00:00 20.2280 03.04.2015-11:00:00 20.2129 03.04.2015-12:00:00 20.1878 03.04.2015-13:00:00 20.1627 03.04.2015-14:00:00 20.1276 03.04.2015-15:00:00 20.0874 03.04.2015-16:00:00 20.0723 03.04.2015-17:00:00 20.0522 03.04.2015-18:00:00 20.0221 03.04.2015-19:00:00 19.9970 03.04.2015-20:00:00 19.9669 03.04.2015-21:00:00 19.9468 03.04.2015-22:00:00 19.9317 03.04.2015-23:00:00 19.9166 03.05.2015-00:00:00 19.8815 03.05.2015-01:00:00 19.8664 03.05.2015-02:00:00 19.8664 03.05.2015-03:00:00 19.8162 03.05.2015-04:00:00 19.7710 03.05.2015-05:00:00 19.7409 03.05.2015-06:00:00 19.7208 03.05.2015-07:00:00 19.7158 03.05.2015-08:00:00 19.7007 03.05.2015-09:00:00 19.6806 03.05.2015-10:00:00 19.6605 03.05.2015-11:00:00 19.6354 03.05.2015-12:00:00 19.5952 03.05.2015-13:00:00 19.5752 03.05.2015-14:00:00 19.5400 03.05.2015-15:00:00 19.5249 03.05.2015-16:00:00 19.5149 03.05.2015-17:00:00 19.4797 03.05.2015-18:00:00 19.4848 03.05.2015-19:00:00 19.4797 03.05.2015-20:00:00 19.4647 03.05.2015-21:00:00 19.4597 03.05.2015-22:00:00 19.4295 03.05.2015-23:00:00 19.4145 03.06.2015-00:00:00 19.3944 03.06.2015-01:00:00 19.3793 03.06.2015-02:00:00 19.3642 03.06.2015-03:00:00 19.3592 03.06.2015-04:00:00 19.3492 03.06.2015-05:00:00 19.3090 03.06.2015-06:00:00 19.2738 03.06.2015-07:00:00 19.2588 03.06.2015-08:00:00 19.2437 03.06.2015-09:00:00 19.2186 03.06.2015-10:00:00 19.1834 03.06.2015-11:00:00 19.1684 03.06.2015-12:00:00 19.1332 03.06.2015-13:00:00 19.1131 03.06.2015-14:00:00 19.0880 03.06.2015-15:00:00 19.0679 03.06.2015-16:00:00 19.0529 03.06.2015-17:00:00 19.0428 03.06.2015-18:00:00 19.0227 03.06.2015-19:00:00 19.0027 03.06.2015-20:00:00 18.9876 03.06.2015-21:00:00 18.9725 03.06.2015-22:00:00 18.9725 03.06.2015-23:00:00 18.9675 03.07.2015-00:00:00 18.9625 03.07.2015-01:00:00 18.9625 03.07.2015-02:00:00 18.9424 03.07.2015-03:00:00 18.9324 03.07.2015-04:00:00 18.9123 03.07.2015-05:00:00 18.8872 03.07.2015-06:00:00 18.8620 03.07.2015-07:00:00 18.8671 03.07.2015-08:00:00 18.8369 03.07.2015-09:00:00 18.8269 03.07.2015-10:00:00 18.8118 03.07.2015-11:00:00 18.7968 03.07.2015-12:00:00 18.7767 03.07.2015-13:00:00 18.7767 03.07.2015-14:00:00 18.7666 03.07.2015-15:00:00 18.7616 03.07.2015-16:00:00 18.7415 03.07.2015-17:00:00 18.7315 03.07.2015-18:00:00 18.7164 03.07.2015-19:00:00 18.7014 03.07.2015-20:00:00 18.6813 03.07.2015-21:00:00 18.6662 03.07.2015-22:00:00 18.6461 03.07.2015-23:00:00 18.6310 03.08.2015-00:00:00 18.6210 03.08.2015-01:00:00 18.6160 03.08.2015-02:00:00 18.5959 03.08.2015-03:00:00 18.5909 03.08.2015-04:00:00 18.5708 03.08.2015-05:00:00 18.5758 03.08.2015-06:00:00 18.5557 03.08.2015-07:00:00 18.5457 03.08.2015-08:00:00 18.5306 03.08.2015-09:00:00 18.5055 03.08.2015-10:00:00 18.4955 03.08.2015-11:00:00 18.4754 03.08.2015-12:00:00 18.4603 03.08.2015-13:00:00 18.4251 03.08.2015-14:00:00 18.3850 03.08.2015-15:00:00 18.3649 03.08.2015-16:00:00 18.3498 03.08.2015-17:00:00 18.3448 03.08.2015-18:00:00 18.3398 03.08.2015-19:00:00 18.3096 03.08.2015-20:00:00 18.2845 03.08.2015-21:00:00 18.2645 03.08.2015-22:00:00 18.2494 03.08.2015-23:00:00 18.2343 03.09.2015-00:00:00 18.2142 03.09.2015-01:00:00 18.1941 03.09.2015-02:00:00 18.1741 03.09.2015-03:00:00 18.1590 03.09.2015-04:00:00 18.1389 03.09.2015-05:00:00 18.1188 03.09.2015-06:00:00 18.1138 03.09.2015-07:00:00 18.1038 03.09.2015-08:00:00 18.1038 03.09.2015-09:00:00 18.0837 03.09.2015-10:00:00 18.0636 03.09.2015-11:00:00 18.0385 03.09.2015-12:00:00 17.9882 03.09.2015-13:00:00 17.9581 03.09.2015-14:00:00 17.9481 03.09.2015-15:00:00 17.9380 03.09.2015-16:00:00 17.9280 03.09.2015-17:00:00 17.9079 03.09.2015-18:00:00 17.8878 03.09.2015-19:00:00 17.8778 03.09.2015-20:00:00 17.8627 03.09.2015-21:00:00 17.8426 03.09.2015-22:00:00 17.8376 03.09.2015-23:00:00 17.8125 03.10.2015-00:00:00 17.7874 03.10.2015-01:00:00 17.7723 03.10.2015-02:00:00 17.7522 03.10.2015-03:00:00 17.7472 03.10.2015-04:00:00 17.7422 03.10.2015-05:00:00 17.7321 03.10.2015-06:00:00 17.7221 03.10.2015-07:00:00 17.6970 03.10.2015-08:00:00 17.6869 03.10.2015-09:00:00 17.6719 03.10.2015-10:00:00 17.6367 03.10.2015-11:00:00 17.6066 03.10.2015-12:00:00 17.6016 03.10.2015-13:00:00 17.5815 03.10.2015-14:00:00 17.5765 03.10.2015-15:00:00 17.5664 03.10.2015-16:00:00 17.5564 03.10.2015-17:00:00 17.5564 03.10.2015-18:00:00 17.5413 03.10.2015-19:00:00 17.5212 03.10.2015-20:00:00 17.5112 03.10.2015-21:00:00 17.4961 03.10.2015-22:00:00 17.4861 03.10.2015-23:00:00 17.4660 03.11.2015-00:00:00 17.4559 03.11.2015-01:00:00 17.4459 03.11.2015-02:00:00 17.4459 03.11.2015-03:00:00 17.4409 03.11.2015-04:00:00 17.4258 03.11.2015-05:00:00 17.4158 03.11.2015-06:00:00 17.4258 03.11.2015-07:00:00 17.4660 03.11.2015-08:00:00 17.5463 03.11.2015-09:00:00 17.6417 03.11.2015-10:00:00 17.8024 03.11.2015-11:00:00 18.0284 03.11.2015-12:00:00 18.2393 03.11.2015-13:00:00 18.3046 03.11.2015-14:00:00 18.4151 03.11.2015-15:00:00 18.5005 03.11.2015-16:00:00 18.6712 03.11.2015-17:00:00 18.8369 03.11.2015-18:00:00 18.9926 03.11.2015-19:00:00 19.1784 03.11.2015-20:00:00 19.4647 03.11.2015-21:00:00 19.7459 03.11.2015-22:00:00 19.9618 03.11.2015-23:00:00 20.1175 03.12.2015-00:00:00 20.2431 03.12.2015-01:00:00 20.3485 03.12.2015-02:00:00 20.4138 03.12.2015-03:00:00 20.4992 03.12.2015-04:00:00 20.5594 03.12.2015-05:00:00 20.6046 03.12.2015-06:00:00 20.6398 03.12.2015-07:00:00 20.6749 03.12.2015-08:00:00 20.6950 03.12.2015-09:00:00 20.7302 03.12.2015-10:00:00 20.7653 03.12.2015-11:00:00 20.7704 03.12.2015-12:00:00 20.7754 03.12.2015-13:00:00 20.7804 03.12.2015-14:00:00 20.7704 03.12.2015-15:00:00 20.7553 03.12.2015-16:00:00 20.7653 03.12.2015-17:00:00 20.7754 03.12.2015-18:00:00 20.7704 03.12.2015-19:00:00 20.7704 03.12.2015-20:00:00 20.7754 03.12.2015-21:00:00 20.7653 03.12.2015-22:00:00 20.7754 03.12.2015-23:00:00 20.7854 03.13.2015-00:00:00 20.7854 03.13.2015-01:00:00 20.7804 03.13.2015-02:00:00 20.7804 03.13.2015-03:00:00 20.7804 03.13.2015-04:00:00 20.7854 03.13.2015-05:00:00 20.7904 03.13.2015-06:00:00 20.8055 03.13.2015-07:00:00 20.8105 03.13.2015-08:00:00 20.8105 03.13.2015-09:00:00 20.8256 03.13.2015-10:00:00 20.8206 03.13.2015-11:00:00 20.8055 03.13.2015-12:00:00 20.7955 03.13.2015-13:00:00 20.7804 03.13.2015-14:00:00 20.7653 03.13.2015-15:00:00 20.7653 03.13.2015-16:00:00 20.7452 03.13.2015-17:00:00 20.7352 03.13.2015-18:00:00 20.7352 03.13.2015-19:00:00 20.7201 03.13.2015-20:00:00 20.7201 03.13.2015-21:00:00 20.7151 03.13.2015-22:00:00 20.7101 03.13.2015-23:00:00 20.7000 03.14.2015-00:00:00 20.6950 03.14.2015-01:00:00 20.6900 03.14.2015-02:00:00 20.6850 03.14.2015-03:00:00 20.6950 03.14.2015-04:00:00 20.7000 03.14.2015-05:00:00 20.7051 03.14.2015-06:00:00 20.7151 03.14.2015-07:00:00 20.7452 03.14.2015-08:00:00 20.7603 03.14.2015-09:00:00 20.7804 03.14.2015-10:00:00 20.8306 03.14.2015-11:00:00 20.8356 03.14.2015-12:00:00 20.8356 03.14.2015-13:00:00 20.8457 03.14.2015-14:00:00 20.8457 03.14.2015-15:00:00 20.8557 03.14.2015-16:00:00 20.8557 03.14.2015-17:00:00 20.8557 03.14.2015-18:00:00 20.8808 03.14.2015-19:00:00 20.9059 03.14.2015-20:00:00 20.9110 03.14.2015-21:00:00 20.9160 03.14.2015-22:00:00 20.9260 03.14.2015-23:00:00 20.9210 03.15.2015-00:00:00 20.9310 03.15.2015-01:00:00 20.9361 03.15.2015-02:00:00 20.9361 03.15.2015-03:00:00 20.9511 03.15.2015-04:00:00 20.9562 03.15.2015-05:00:00 20.9562 03.15.2015-06:00:00 20.9612 03.15.2015-07:00:00 20.9662 03.15.2015-08:00:00 20.9863 03.15.2015-09:00:00 20.9963 03.15.2015-10:00:00 21.0365 03.15.2015-11:00:00 21.0767 03.15.2015-12:00:00 21.1369 03.15.2015-13:00:00 21.1771 03.15.2015-14:00:00 21.2073 03.15.2015-15:00:00 21.2725 03.15.2015-16:00:00 21.3077 03.15.2015-17:00:00 21.3479 03.15.2015-18:00:00 21.3629 03.15.2015-19:00:00 21.3680 03.15.2015-20:00:00 21.3780 03.15.2015-21:00:00 21.3780 03.15.2015-22:00:00 21.3730 03.15.2015-23:00:00 21.3680 03.16.2015-00:00:00 21.3730 03.16.2015-01:00:00 21.3629 03.16.2015-02:00:00 21.3680 03.16.2015-03:00:00 21.3780 03.16.2015-04:00:00 21.3830 03.16.2015-05:00:00 21.3880 03.16.2015-06:00:00 21.3830 03.16.2015-07:00:00 21.3830 03.16.2015-08:00:00 21.3780 03.16.2015-09:00:00 21.3780 03.16.2015-10:00:00 21.3730 03.16.2015-11:00:00 21.3730 03.16.2015-12:00:00 21.3629 03.16.2015-13:00:00 21.3680 03.16.2015-14:00:00 21.3680 03.16.2015-15:00:00 21.3479 03.16.2015-16:00:00 21.3479 03.16.2015-17:00:00 21.3479 03.16.2015-18:00:00 21.3428 03.16.2015-19:00:00 21.3428 03.16.2015-20:00:00 21.3378 03.16.2015-21:00:00 21.3328 03.16.2015-22:00:00 21.3278 03.16.2015-23:00:00 21.3228 03.17.2015-00:00:00 21.3177 03.17.2015-01:00:00 21.3077 03.17.2015-02:00:00 21.3077 03.17.2015-03:00:00 21.3027 03.17.2015-04:00:00 21.2776 03.17.2015-05:00:00 21.2776 03.17.2015-06:00:00 21.2776 03.17.2015-07:00:00 21.2776 03.17.2015-08:00:00 21.2776 03.17.2015-09:00:00 21.2725 03.17.2015-10:00:00 21.2575 03.17.2015-11:00:00 21.2725 03.17.2015-12:00:00 21.3228 03.17.2015-13:00:00 21.4081 03.17.2015-14:00:00 21.5990 03.17.2015-15:00:00 21.7546 03.17.2015-16:00:00 21.8701 03.17.2015-17:00:00 21.9204 03.17.2015-18:00:00 21.9605 03.17.2015-19:00:00 22.0007 03.17.2015-20:00:00 22.0107 03.17.2015-21:00:00 22.0308 03.17.2015-22:00:00 22.0459 03.17.2015-23:00:00 22.0459 03.18.2015-00:00:00 22.0559 03.18.2015-01:00:00 22.0811 03.18.2015-02:00:00 22.0961 03.18.2015-03:00:00 22.1112 03.18.2015-04:00:00 22.1212 03.18.2015-05:00:00 22.1212 03.18.2015-06:00:00 22.1162 03.18.2015-07:00:00 22.1162 03.18.2015-08:00:00 22.1212 03.18.2015-09:00:00 22.1212 03.18.2015-10:00:00 22.1112 03.18.2015-11:00:00 22.1162 03.18.2015-12:00:00 22.1112 03.18.2015-13:00:00 22.1011 03.18.2015-14:00:00 22.1011 03.18.2015-15:00:00 22.0961 03.18.2015-16:00:00 22.0911 03.18.2015-17:00:00 22.0710 03.18.2015-18:00:00 22.0710 03.18.2015-19:00:00 22.0610 03.18.2015-20:00:00 22.0459 03.18.2015-21:00:00 22.0459 03.18.2015-22:00:00 22.0409 03.18.2015-23:00:00 22.0308 03.19.2015-00:00:00 22.0258 03.19.2015-01:00:00 22.0158 03.19.2015-02:00:00 22.0057 03.19.2015-03:00:00 21.9907 03.19.2015-04:00:00 21.9907 03.19.2015-05:00:00 21.9907 03.19.2015-06:00:00 21.9907 03.19.2015-07:00:00 21.9907 03.19.2015-08:00:00 21.9856 03.19.2015-09:00:00 21.9856 03.19.2015-10:00:00 21.9706 03.19.2015-11:00:00 21.9655 03.19.2015-12:00:00 21.9455 03.19.2015-13:00:00 21.9304 03.19.2015-14:00:00 21.9153 03.19.2015-15:00:00 21.9053 03.19.2015-16:00:00 21.8952 03.19.2015-17:00:00 21.8902 03.19.2015-18:00:00 21.8701 03.19.2015-19:00:00 21.8651 03.19.2015-20:00:00 21.8601 03.19.2015-21:00:00 21.8551 03.19.2015-22:00:00 21.8450 03.19.2015-23:00:00 21.8249 03.20.2015-00:00:00 21.8149 03.20.2015-01:00:00 21.7898 03.20.2015-02:00:00 21.7797 03.20.2015-03:00:00 21.7747 03.20.2015-04:00:00 21.7647 03.20.2015-05:00:00 21.7446 03.20.2015-06:00:00 21.7396 03.20.2015-07:00:00 21.7195 03.20.2015-08:00:00 21.6994 03.20.2015-09:00:00 21.6944 03.20.2015-10:00:00 21.6944 03.20.2015-11:00:00 21.7044 03.20.2015-12:00:00 21.7094 03.20.2015-13:00:00 21.7195 03.20.2015-14:00:00 21.7345 03.20.2015-15:00:00 21.7396 03.20.2015-16:00:00 21.7396 03.20.2015-17:00:00 21.7496 03.20.2015-18:00:00 21.7848 03.20.2015-19:00:00 21.8249 03.20.2015-20:00:00 21.8701 03.20.2015-21:00:00 21.9404 03.20.2015-22:00:00 21.9706 03.20.2015-23:00:00 21.9907 03.21.2015-00:00:00 22.0459 03.21.2015-01:00:00 22.0559 03.21.2015-02:00:00 22.1011 03.21.2015-03:00:00 22.1212 03.21.2015-04:00:00 22.1564 03.21.2015-05:00:00 22.1564 03.21.2015-06:00:00 22.1664 03.21.2015-07:00:00 22.1815 03.21.2015-08:00:00 22.1966 03.21.2015-09:00:00 22.2116 03.21.2015-10:00:00 22.2317 03.21.2015-11:00:00 22.2618 03.21.2015-12:00:00 22.2769 03.21.2015-13:00:00 22.2669 03.21.2015-14:00:00 22.2669 03.21.2015-15:00:00 22.2869 03.21.2015-16:00:00 22.2920 03.21.2015-17:00:00 22.2819 03.21.2015-18:00:00 22.2769 03.21.2015-19:00:00 22.2819 03.21.2015-20:00:00 22.2819 03.21.2015-21:00:00 22.2819 03.21.2015-22:00:00 22.2669 03.21.2015-23:00:00 22.2719 03.22.2015-00:00:00 22.2618 03.22.2015-01:00:00 22.2568 03.22.2015-02:00:00 22.2618 03.22.2015-03:00:00 22.2618 03.22.2015-04:00:00 22.2568 03.22.2015-05:00:00 22.2518 03.22.2015-06:00:00 22.2518 03.22.2015-07:00:00 22.2468 03.22.2015-08:00:00 22.2367 03.22.2015-09:00:00 22.2267 03.22.2015-10:00:00 22.2267 03.22.2015-11:00:00 22.2166 03.22.2015-12:00:00 22.2016 03.22.2015-13:00:00 22.1865 03.22.2015-14:00:00 22.1664 03.22.2015-15:00:00 22.1614 03.22.2015-16:00:00 22.1614 03.22.2015-17:00:00 22.1514 03.22.2015-18:00:00 22.1413 03.22.2015-19:00:00 22.1262 03.22.2015-20:00:00 22.1262 03.22.2015-21:00:00 22.1262 03.22.2015-22:00:00 22.1413 03.22.2015-23:00:00 22.1413 03.23.2015-00:00:00 22.1413 03.23.2015-01:00:00 22.1413 03.23.2015-02:00:00 22.1363 03.23.2015-03:00:00 22.1413 03.23.2015-04:00:00 22.1463 03.23.2015-05:00:00 22.1564 03.23.2015-06:00:00 22.1966 03.23.2015-07:00:00 22.2468 03.23.2015-08:00:00 22.2769 03.23.2015-09:00:00 22.2869 03.23.2015-10:00:00 22.3020 03.23.2015-11:00:00 22.3020 03.23.2015-12:00:00 22.3020 03.23.2015-13:00:00 22.2920 03.23.2015-14:00:00 22.2869 03.23.2015-15:00:00 22.2669 03.23.2015-16:00:00 22.2669 03.23.2015-17:00:00 22.3020 03.23.2015-18:00:00 22.4125 03.23.2015-19:00:00 22.5029 03.23.2015-20:00:00 22.5631 03.23.2015-21:00:00 22.5832 03.23.2015-22:00:00 22.6234 03.23.2015-23:00:00 22.6435 03.24.2015-00:00:00 22.6335 03.24.2015-01:00:00 22.6385 03.24.2015-02:00:00 22.6335 03.24.2015-03:00:00 22.6335 03.24.2015-04:00:00 22.6335 03.24.2015-05:00:00 22.6284 03.24.2015-06:00:00 22.6234 03.24.2015-07:00:00 22.6284 03.24.2015-08:00:00 22.6284 03.24.2015-09:00:00 22.6335 03.24.2015-10:00:00 22.6284 03.24.2015-11:00:00 22.6234 03.24.2015-12:00:00 22.6284 03.24.2015-13:00:00 22.6234 03.24.2015-14:00:00 22.6184 03.24.2015-15:00:00 22.6083 03.24.2015-16:00:00 22.6033 03.24.2015-17:00:00 22.6033 03.24.2015-18:00:00 22.5983 03.24.2015-19:00:00 22.5883 03.24.2015-20:00:00 22.5832 03.24.2015-21:00:00 22.5832 03.24.2015-22:00:00 22.5782 03.24.2015-23:00:00 22.5782 03.25.2015-00:00:00 22.5682 03.25.2015-01:00:00 22.5631 03.25.2015-02:00:00 22.5732 03.25.2015-03:00:00 22.6184 03.25.2015-04:00:00 22.6535 03.25.2015-05:00:00 22.7289 03.25.2015-06:00:00 22.8193 03.25.2015-07:00:00 22.9850 03.25.2015-08:00:00 23.1557 03.25.2015-09:00:00 23.3566 03.25.2015-10:00:00 23.5474 03.25.2015-11:00:00 23.6579 03.25.2015-12:00:00 23.7031 03.25.2015-13:00:00 23.7784 03.25.2015-14:00:00 23.8538 03.25.2015-15:00:00 23.9341 03.25.2015-16:00:00 24.0396 03.25.2015-17:00:00 24.1300 03.25.2015-18:00:00 24.2003 03.25.2015-19:00:00 24.2505 03.25.2015-20:00:00 24.2555 03.25.2015-21:00:00 24.2806 03.25.2015-22:00:00 24.3007 03.25.2015-23:00:00 24.3108 03.26.2015-00:00:00 24.3208 03.26.2015-01:00:00 24.3359 03.26.2015-02:00:00 24.3509 03.26.2015-03:00:00 24.3509 03.26.2015-04:00:00 24.3559 03.26.2015-05:00:00 24.3459 03.26.2015-06:00:00 24.3409 03.26.2015-07:00:00 24.3258 03.26.2015-08:00:00 24.3108 03.26.2015-09:00:00 24.3158 03.26.2015-10:00:00 24.3208 03.26.2015-11:00:00 24.3208 03.26.2015-12:00:00 24.3158 03.26.2015-13:00:00 24.3158 03.26.2015-14:00:00 24.3007 03.26.2015-15:00:00 24.2957 03.26.2015-16:00:00 24.2856 03.26.2015-17:00:00 24.2706 03.26.2015-18:00:00 24.2656 03.26.2015-19:00:00 24.2656 03.26.2015-20:00:00 24.2455 03.26.2015-21:00:00 24.2304 03.26.2015-22:00:00 24.2254 03.26.2015-23:00:00 24.2103 03.27.2015-00:00:00 24.2053 03.27.2015-01:00:00 24.2003 03.27.2015-02:00:00 24.1952 03.27.2015-03:00:00 24.1752 03.27.2015-04:00:00 24.1651 03.27.2015-05:00:00 24.1551 03.27.2015-06:00:00 24.1400 03.27.2015-07:00:00 24.1350 03.27.2015-08:00:00 24.1149 03.27.2015-09:00:00 24.1049 03.27.2015-10:00:00 24.0797 03.27.2015-11:00:00 24.0496 03.27.2015-12:00:00 24.0245 03.27.2015-13:00:00 24.0145 03.27.2015-14:00:00 24.0145 03.27.2015-15:00:00 24.0145 03.27.2015-16:00:00 24.0044 03.27.2015-17:00:00 24.0195 03.27.2015-18:00:00 24.0797 03.27.2015-19:00:00 24.2204 03.27.2015-20:00:00 24.2806 03.27.2015-21:00:00 24.3108 03.27.2015-22:00:00 24.3308 03.27.2015-23:00:00 24.3610 03.28.2015-00:00:00 24.5066 03.28.2015-01:00:00 24.5267 03.28.2015-02:00:00 24.5468 03.28.2015-03:00:00 24.5468 03.28.2015-04:00:00 24.5568 03.28.2015-05:00:00 24.5568 03.28.2015-06:00:00 24.5568 03.28.2015-07:00:00 24.5618 03.28.2015-08:00:00 24.5568 03.28.2015-09:00:00 24.5518 03.28.2015-10:00:00 24.5418 03.28.2015-11:00:00 24.5418 03.28.2015-12:00:00 24.5418 03.28.2015-13:00:00 24.5367 03.28.2015-14:00:00 24.5267 03.28.2015-15:00:00 24.5116 03.28.2015-16:00:00 24.5066 03.28.2015-17:00:00 24.5016 03.28.2015-18:00:00 24.4865 03.28.2015-19:00:00 24.4765 03.28.2015-20:00:00 24.4715 03.28.2015-21:00:00 24.4564 03.28.2015-22:00:00 24.4463 03.28.2015-23:00:00 24.4313 03.29.2015-00:00:00 24.4162 03.29.2015-01:00:00 24.4112 03.29.2015-02:00:00 24.4112 03.29.2015-03:00:00 24.4062 03.29.2015-04:00:00 24.4011 03.29.2015-05:00:00 24.3861 03.29.2015-06:00:00 24.3861 03.29.2015-07:00:00 24.3811 03.29.2015-08:00:00 24.3760 03.29.2015-09:00:00 24.3559 03.29.2015-10:00:00 24.3409 03.29.2015-11:00:00 24.3308 03.29.2015-12:00:00 24.3208 03.29.2015-13:00:00 24.2856 03.29.2015-14:00:00 24.2756 03.29.2015-15:00:00 24.2706 03.29.2015-16:00:00 24.2605 03.29.2015-17:00:00 24.2153 03.29.2015-18:00:00 24.2053 03.29.2015-19:00:00 24.1902 03.29.2015-20:00:00 24.1902 03.29.2015-21:00:00 24.1752 03.29.2015-22:00:00 24.1651 03.29.2015-23:00:00 24.1450 03.30.2015-00:00:00 24.1149 03.30.2015-01:00:00 24.0998 03.30.2015-02:00:00 24.0848 03.30.2015-03:00:00 24.0597 03.30.2015-04:00:00 24.0446 03.30.2015-05:00:00 24.0446 03.30.2015-06:00:00 24.0245 03.30.2015-07:00:00 24.0094 03.30.2015-08:00:00 24.0044 03.30.2015-09:00:00 23.9894 03.30.2015-10:00:00 23.9793 03.30.2015-11:00:00 23.9693 03.30.2015-12:00:00 23.9542 03.30.2015-13:00:00 23.9492 03.30.2015-14:00:00 23.9291 03.30.2015-15:00:00 23.9090 03.30.2015-16:00:00 23.9090 03.30.2015-17:00:00 23.9040 03.30.2015-18:00:00 23.8839 03.30.2015-19:00:00 23.8789 03.30.2015-20:00:00 23.8688 03.30.2015-21:00:00 23.8487 03.30.2015-22:00:00 23.8337 03.30.2015-23:00:00 23.8789 03.31.2015-00:00:00 23.9994 03.31.2015-01:00:00 24.0647 03.31.2015-02:00:00 24.0797 03.31.2015-03:00:00 24.0848 03.31.2015-04:00:00 24.1099 03.31.2015-05:00:00 24.1501 03.31.2015-06:00:00 24.1952 03.31.2015-07:00:00 24.3208 03.31.2015-08:00:00 24.3459 03.31.2015-09:00:00 24.3459 03.31.2015-10:00:00 24.3610 03.31.2015-11:00:00 24.3660 03.31.2015-12:00:00 24.3559 03.31.2015-13:00:00 24.3710 03.31.2015-14:00:00 24.3660 03.31.2015-15:00:00 24.3710 03.31.2015-16:00:00 24.3861 03.31.2015-17:00:00 24.3961 03.31.2015-18:00:00 24.4011 03.31.2015-19:00:00 24.4112 03.31.2015-20:00:00 24.4162 03.31.2015-21:00:00 24.4212 03.31.2015-22:00:00 24.4263 03.31.2015-23:00:00 24.4212 04.01.2015-00:00:00 24.4162 04.01.2015-01:00:00 24.4011 04.01.2015-02:00:00 24.4011 04.01.2015-03:00:00 24.4011 04.01.2015-04:00:00 24.3911 04.01.2015-05:00:00 24.3911 04.01.2015-06:00:00 24.3760 04.01.2015-07:00:00 24.3710 04.01.2015-08:00:00 24.3610 04.01.2015-09:00:00 24.3610 04.01.2015-10:00:00 24.3610 04.01.2015-11:00:00 24.3559 04.01.2015-12:00:00 24.3660 04.01.2015-13:00:00 24.3660 04.01.2015-14:00:00 24.3610 04.01.2015-15:00:00 24.3610 04.01.2015-16:00:00 24.4062 04.01.2015-17:00:00 24.4765 04.01.2015-18:00:00 24.5267 04.01.2015-19:00:00 24.5468 04.01.2015-20:00:00 24.5468 04.01.2015-21:00:00 24.5468 04.01.2015-22:00:00 24.5418 04.01.2015-23:00:00 24.5367 04.02.2015-00:00:00 24.5217 04.02.2015-01:00:00 24.5166 04.02.2015-02:00:00 24.5066 04.02.2015-03:00:00 24.5066 04.02.2015-04:00:00 24.5066 04.02.2015-05:00:00 24.5016 04.02.2015-06:00:00 24.4966 04.02.2015-07:00:00 24.4915 04.02.2015-08:00:00 24.4865 04.02.2015-09:00:00 24.4966 04.02.2015-10:00:00 24.4966 04.02.2015-11:00:00 24.4865 04.02.2015-12:00:00 24.4815 04.02.2015-13:00:00 24.4915 04.02.2015-14:00:00 24.4815 04.02.2015-15:00:00 24.4765 04.02.2015-16:00:00 24.4765 04.02.2015-17:00:00 24.4664 04.02.2015-18:00:00 24.4664 04.02.2015-19:00:00 24.4664 04.02.2015-20:00:00 24.4614 04.02.2015-21:00:00 24.4564 04.02.2015-22:00:00 24.4363 04.02.2015-23:00:00 24.4263 04.03.2015-00:00:00 24.3961 04.03.2015-01:00:00 24.3911 04.03.2015-02:00:00 24.3911 04.03.2015-03:00:00 24.3811 04.03.2015-04:00:00 24.3760 04.03.2015-05:00:00 24.3610 04.03.2015-06:00:00 24.3509 04.03.2015-07:00:00 24.3359 04.03.2015-08:00:00 24.3258 04.03.2015-09:00:00 24.3057 04.03.2015-10:00:00 24.3007 04.03.2015-11:00:00 24.2957 04.03.2015-12:00:00 24.2756 04.03.2015-13:00:00 24.2756 04.03.2015-14:00:00 24.2656 04.03.2015-15:00:00 24.2605 04.03.2015-16:00:00 24.2605 04.03.2015-17:00:00 24.2505 04.03.2015-18:00:00 24.2505 04.03.2015-19:00:00 24.2505 04.03.2015-20:00:00 24.2404 04.03.2015-21:00:00 24.2354 04.03.2015-22:00:00 24.2304 04.03.2015-23:00:00 24.2455 04.04.2015-00:00:00 24.2505 04.04.2015-01:00:00 24.2605 04.04.2015-02:00:00 24.2455 04.04.2015-03:00:00 24.2455 04.04.2015-04:00:00 24.2455 04.04.2015-05:00:00 24.2354 04.04.2015-06:00:00 24.2254 04.04.2015-07:00:00 24.2053 04.04.2015-08:00:00 24.1952 04.04.2015-09:00:00 24.1902 04.04.2015-10:00:00 24.1752 04.04.2015-11:00:00 24.1802 04.04.2015-12:00:00 24.1752 04.04.2015-13:00:00 24.1701 04.04.2015-14:00:00 24.1501 04.04.2015-15:00:00 24.1400 04.04.2015-16:00:00 24.1249 04.04.2015-17:00:00 24.1149 04.04.2015-18:00:00 24.1099 04.04.2015-19:00:00 24.1049 04.04.2015-20:00:00 24.0898 04.04.2015-21:00:00 24.0797 04.04.2015-22:00:00 24.0647 04.04.2015-23:00:00 24.0496 04.05.2015-00:00:00 24.0346 04.05.2015-01:00:00 24.0245 04.05.2015-02:00:00 24.0044 04.05.2015-03:00:00 23.9994 04.05.2015-04:00:00 23.9843 04.05.2015-05:00:00 23.9592 04.05.2015-06:00:00 23.9492 04.05.2015-07:00:00 23.9341 04.05.2015-08:00:00 23.9341 04.05.2015-09:00:00 23.9291 04.05.2015-10:00:00 23.9090 04.05.2015-11:00:00 23.9040 04.05.2015-12:00:00 23.8839 04.05.2015-13:00:00 23.8588 04.05.2015-14:00:00 23.8538 04.05.2015-15:00:00 23.8287 04.05.2015-16:00:00 23.8186 04.05.2015-17:00:00 23.8136 04.05.2015-18:00:00 23.8035 04.05.2015-19:00:00 23.7835 04.05.2015-20:00:00 23.7533 04.05.2015-21:00:00 23.7132 04.05.2015-22:00:00 23.7081 04.05.2015-23:00:00 23.7031 04.06.2015-00:00:00 23.6780 04.06.2015-01:00:00 23.6579 04.06.2015-02:00:00 23.6428 04.06.2015-03:00:00 23.6278 04.06.2015-04:00:00 23.6077 04.06.2015-05:00:00 23.5977 04.06.2015-06:00:00 23.5776 04.06.2015-07:00:00 23.5474 04.06.2015-08:00:00 23.5424 04.06.2015-09:00:00 23.5173 04.06.2015-10:00:00 23.4972 04.06.2015-11:00:00 23.4771 04.06.2015-12:00:00 23.4621 04.06.2015-13:00:00 23.4269 04.06.2015-14:00:00 23.4018 04.06.2015-15:00:00 23.3867 04.06.2015-16:00:00 23.3666 04.06.2015-17:00:00 23.3566 04.06.2015-18:00:00 23.3415 04.06.2015-19:00:00 23.3114 04.06.2015-20:00:00 23.3114 04.06.2015-21:00:00 23.2963 04.06.2015-22:00:00 23.2662 04.06.2015-23:00:00 23.2562 04.07.2015-00:00:00 23.2260 04.07.2015-01:00:00 23.1909 04.07.2015-02:00:00 23.1507 04.07.2015-03:00:00 23.1256 04.07.2015-04:00:00 23.1206 04.07.2015-05:00:00 23.1055 04.07.2015-06:00:00 23.0804 04.07.2015-07:00:00 23.0704 04.07.2015-08:00:00 23.0553 04.07.2015-09:00:00 23.0252 04.07.2015-10:00:00 22.9850 04.07.2015-11:00:00 22.9800 04.07.2015-12:00:00 22.9448 04.07.2015-13:00:00 22.9348 04.07.2015-14:00:00 22.9046 04.07.2015-15:00:00 22.8896 04.07.2015-16:00:00 22.8494 04.07.2015-17:00:00 22.8444 04.07.2015-18:00:00 22.8243 04.07.2015-19:00:00 22.8092 04.07.2015-20:00:00 22.7891 04.07.2015-21:00:00 22.7640 04.07.2015-22:00:00 22.7389 04.07.2015-23:00:00 22.7238 04.08.2015-00:00:00 22.6987 04.08.2015-01:00:00 22.6837 04.08.2015-02:00:00 22.6636 04.08.2015-03:00:00 22.6385 04.08.2015-04:00:00 22.6234 04.08.2015-05:00:00 22.6033 04.08.2015-06:00:00 22.5732 04.08.2015-07:00:00 22.5380 04.08.2015-08:00:00 22.5079 04.08.2015-09:00:00 22.4778 04.08.2015-10:00:00 22.4276 04.08.2015-11:00:00 22.4025 04.08.2015-12:00:00 22.3573 04.08.2015-13:00:00 22.3271 04.08.2015-14:00:00 22.2769 04.08.2015-15:00:00 22.2468 04.08.2015-16:00:00 22.2066 04.08.2015-17:00:00 22.1664 04.08.2015-18:00:00 22.1413 04.08.2015-19:00:00 22.1112 04.08.2015-20:00:00 22.0861 04.08.2015-21:00:00 22.0710 04.08.2015-22:00:00 22.0610 04.08.2015-23:00:00 22.0158 04.09.2015-00:00:00 22.0107 04.09.2015-01:00:00 21.9907 04.09.2015-02:00:00 21.9706 04.09.2015-03:00:00 21.9354 04.09.2015-04:00:00 21.9003 04.09.2015-05:00:00 21.8651 04.09.2015-06:00:00 21.8500 04.09.2015-07:00:00 21.8300 04.09.2015-08:00:00 21.7848 04.09.2015-09:00:00 21.7295 04.09.2015-10:00:00 21.6843 04.09.2015-11:00:00 21.6542 04.09.2015-12:00:00 21.6190 04.09.2015-13:00:00 21.5738 04.09.2015-14:00:00 21.5086 04.09.2015-15:00:00 21.4634 04.09.2015-16:00:00 21.4383 04.09.2015-17:00:00 21.3981 04.09.2015-18:00:00 21.3629 04.09.2015-19:00:00 21.3328 04.09.2015-20:00:00 21.3127 04.09.2015-21:00:00 21.2976 04.09.2015-22:00:00 21.2725 04.09.2015-23:00:00 21.2524 04.10.2015-00:00:00 21.2173 04.10.2015-01:00:00 21.1872 04.10.2015-02:00:00 21.1621 04.10.2015-03:00:00 21.1470 04.10.2015-04:00:00 21.1319 04.10.2015-05:00:00 21.1169 04.10.2015-06:00:00 21.0566 04.10.2015-07:00:00 21.0315 04.10.2015-08:00:00 20.9913 04.10.2015-09:00:00 20.9712 04.10.2015-10:00:00 20.9411 04.10.2015-11:00:00 20.8758 04.10.2015-12:00:00 20.8507 04.10.2015-13:00:00 20.8155 04.10.2015-14:00:00 20.7804 04.10.2015-15:00:00 20.7503 04.10.2015-16:00:00 20.7302 04.10.2015-17:00:00 20.7000 04.10.2015-18:00:00 20.6850 04.10.2015-19:00:00 20.7352 04.10.2015-20:00:00 20.8005 04.10.2015-21:00:00 20.8708 04.10.2015-22:00:00 21.0415 04.10.2015-23:00:00 21.3077 04.11.2015-00:00:00 21.7446 04.11.2015-01:00:00 22.0760 04.11.2015-02:00:00 22.1966 04.11.2015-03:00:00 22.2568 04.11.2015-04:00:00 22.3372 04.11.2015-05:00:00 22.3773 04.11.2015-06:00:00 22.4426 04.11.2015-07:00:00 22.4778 04.11.2015-08:00:00 22.5230 04.11.2015-09:00:00 22.5832 04.11.2015-10:00:00 22.6033 04.11.2015-11:00:00 22.6385 04.11.2015-12:00:00 22.6787 04.11.2015-13:00:00 22.7490 04.11.2015-14:00:00 22.8142 04.11.2015-15:00:00 22.8645 04.11.2015-16:00:00 22.8795 04.11.2015-17:00:00 22.9046 04.11.2015-18:00:00 22.9046 04.11.2015-19:00:00 22.9348 04.11.2015-20:00:00 22.9448 04.11.2015-21:00:00 22.9498 04.11.2015-22:00:00 22.9498 04.11.2015-23:00:00 22.9348 04.12.2015-00:00:00 22.9348 04.12.2015-01:00:00 22.9398 04.12.2015-02:00:00 22.9498 04.12.2015-03:00:00 22.9448 04.12.2015-04:00:00 22.9398 04.12.2015-05:00:00 22.9348 04.12.2015-06:00:00 22.9398 04.12.2015-07:00:00 22.9398 04.12.2015-08:00:00 22.9348 04.12.2015-09:00:00 22.9197 04.12.2015-10:00:00 22.9247 04.12.2015-11:00:00 22.9549 04.12.2015-12:00:00 22.9498 04.12.2015-13:00:00 22.9599 04.12.2015-14:00:00 22.9498 04.12.2015-15:00:00 22.9599 04.12.2015-16:00:00 22.9599 04.12.2015-17:00:00 22.9498 04.12.2015-18:00:00 22.9498 04.12.2015-19:00:00 22.9498 04.12.2015-20:00:00 22.9348 04.12.2015-21:00:00 22.9448 04.12.2015-22:00:00 22.9348 04.12.2015-23:00:00 22.9297 04.13.2015-00:00:00 22.9297 04.13.2015-01:00:00 22.9247 04.13.2015-02:00:00 22.9147 04.13.2015-03:00:00 22.9147 04.13.2015-04:00:00 22.9197 04.13.2015-05:00:00 22.9197 04.13.2015-06:00:00 22.9147 04.13.2015-07:00:00 22.9147 04.13.2015-08:00:00 22.9147 04.13.2015-09:00:00 22.9097 04.13.2015-10:00:00 22.9097 04.13.2015-11:00:00 22.8996 04.13.2015-12:00:00 22.8946 04.13.2015-13:00:00 22.8845 04.13.2015-14:00:00 22.8795 04.13.2015-15:00:00 22.8795 04.13.2015-16:00:00 22.8896 04.13.2015-17:00:00 22.8996 04.13.2015-18:00:00 22.9097 04.13.2015-19:00:00 22.9348 04.13.2015-20:00:00 22.9800 04.13.2015-21:00:00 23.0252 04.13.2015-22:00:00 23.0804 04.13.2015-23:00:00 23.1808 04.14.2015-00:00:00 23.2361 04.14.2015-01:00:00 23.3064 04.14.2015-02:00:00 23.3767 04.14.2015-03:00:00 23.4169 04.14.2015-04:00:00 23.4068 04.14.2015-05:00:00 23.4118 04.14.2015-06:00:00 23.4118 04.14.2015-07:00:00 23.4219 04.14.2015-08:00:00 23.4370 04.14.2015-09:00:00 23.4420 04.14.2015-10:00:00 23.4721 04.14.2015-11:00:00 23.4872 04.14.2015-12:00:00 23.4922 04.14.2015-13:00:00 23.4972 04.14.2015-14:00:00 23.6228 04.14.2015-15:00:00 23.7734 04.14.2015-16:00:00 23.8487 04.14.2015-17:00:00 23.8638 04.14.2015-18:00:00 23.8789 04.14.2015-19:00:00 23.8789 04.14.2015-20:00:00 23.8839 04.14.2015-21:00:00 23.8738 04.14.2015-22:00:00 23.8889 04.14.2015-23:00:00 23.8839 04.15.2015-00:00:00 23.8839 04.15.2015-01:00:00 23.8939 04.15.2015-02:00:00 23.8990 04.15.2015-03:00:00 23.9190 04.15.2015-04:00:00 23.9241 04.15.2015-05:00:00 23.9241 04.15.2015-06:00:00 23.9190 04.15.2015-07:00:00 23.9190 04.15.2015-08:00:00 23.9140 04.15.2015-09:00:00 23.9140 04.15.2015-10:00:00 23.9241 04.15.2015-11:00:00 23.9241 04.15.2015-12:00:00 23.9190 04.15.2015-13:00:00 23.9140 04.15.2015-14:00:00 23.9241 04.15.2015-15:00:00 23.9241 04.15.2015-16:00:00 23.9241 04.15.2015-17:00:00 23.9140 04.15.2015-18:00:00 23.8889 04.15.2015-19:00:00 23.8738 04.15.2015-20:00:00 23.8738 04.15.2015-21:00:00 23.8789 04.15.2015-22:00:00 23.8789 04.15.2015-23:00:00 23.8789 04.16.2015-00:00:00 23.8638 04.16.2015-01:00:00 23.8638 04.16.2015-02:00:00 23.8638 04.16.2015-03:00:00 23.8588 04.16.2015-04:00:00 23.8337 04.16.2015-05:00:00 23.8136 04.16.2015-06:00:00 23.7935 04.16.2015-07:00:00 23.7935 04.16.2015-08:00:00 23.7885 04.16.2015-09:00:00 23.7734 04.16.2015-10:00:00 23.7684 04.16.2015-11:00:00 23.7433 04.16.2015-12:00:00 23.7132 04.16.2015-13:00:00 23.6981 04.16.2015-14:00:00 23.6830 04.16.2015-15:00:00 23.6780 04.16.2015-16:00:00 23.6680 04.16.2015-17:00:00 23.6529 04.16.2015-18:00:00 23.6479 04.16.2015-19:00:00 23.6328 04.16.2015-20:00:00 23.6177 04.16.2015-21:00:00 23.6177 04.16.2015-22:00:00 23.6027 04.16.2015-23:00:00 23.5876 04.17.2015-00:00:00 23.5525 04.17.2015-01:00:00 23.5525 04.17.2015-02:00:00 23.5474 04.17.2015-03:00:00 23.5324 04.17.2015-04:00:00 23.5273 04.17.2015-05:00:00 23.5123 04.17.2015-06:00:00 23.4922 04.17.2015-07:00:00 23.4872 04.17.2015-08:00:00 23.4771 04.17.2015-09:00:00 23.4570 04.17.2015-10:00:00 23.4370 04.17.2015-11:00:00 23.4319 04.17.2015-12:00:00 23.4269 04.17.2015-13:00:00 23.4118 04.17.2015-14:00:00 23.3918 04.17.2015-15:00:00 23.3867 04.17.2015-16:00:00 23.3616 04.17.2015-17:00:00 23.3466 04.17.2015-18:00:00 23.3365 04.17.2015-19:00:00 23.3164 04.17.2015-20:00:00 23.2963 04.17.2015-21:00:00 23.2913 04.17.2015-22:00:00 23.2813 04.17.2015-23:00:00 23.2763 04.18.2015-00:00:00 23.2712 04.18.2015-01:00:00 23.2562 04.18.2015-02:00:00 23.2511 04.18.2015-03:00:00 23.2260 04.18.2015-04:00:00 23.2160 04.18.2015-05:00:00 23.2059 04.18.2015-06:00:00 23.1859 04.18.2015-07:00:00 23.1859 04.18.2015-08:00:00 23.1658 04.18.2015-09:00:00 23.1557 04.18.2015-10:00:00 23.1507 04.18.2015-11:00:00 23.1457 04.18.2015-12:00:00 23.1306 04.18.2015-13:00:00 23.1156 04.18.2015-14:00:00 23.1005 04.18.2015-15:00:00 23.0854 04.18.2015-16:00:00 23.0754 04.18.2015-17:00:00 23.0603 04.18.2015-18:00:00 23.0402 04.18.2015-19:00:00 23.0201 04.18.2015-20:00:00 23.0051 04.18.2015-21:00:00 23.0051 04.18.2015-22:00:00 23.0000 04.18.2015-23:00:00 22.9800 04.19.2015-00:00:00 22.9699 04.19.2015-01:00:00 22.9498 04.19.2015-02:00:00 22.9297 04.19.2015-03:00:00 22.9147 04.19.2015-04:00:00 22.8896 04.19.2015-05:00:00 22.8845 04.19.2015-06:00:00 22.8745 04.19.2015-07:00:00 22.8594 04.19.2015-08:00:00 22.8394 04.19.2015-09:00:00 22.7942 04.19.2015-10:00:00 22.7741 04.19.2015-11:00:00 22.7138 04.19.2015-12:00:00 22.6887 04.19.2015-13:00:00 22.6586 04.19.2015-14:00:00 22.6184 04.19.2015-15:00:00 22.5531 04.19.2015-16:00:00 22.5280 04.19.2015-17:00:00 22.5079 04.19.2015-18:00:00 22.4627 04.19.2015-19:00:00 22.4476 04.19.2015-20:00:00 22.4276 04.19.2015-21:00:00 22.3974 04.19.2015-22:00:00 22.3723 04.19.2015-23:00:00 22.3623 04.20.2015-00:00:00 22.3271 04.20.2015-01:00:00 22.3020 04.20.2015-02:00:00 22.2819 04.20.2015-03:00:00 22.2518 04.20.2015-04:00:00 22.2418 04.20.2015-05:00:00 22.2166 04.20.2015-06:00:00 22.1966 04.20.2015-07:00:00 22.1614 04.20.2015-08:00:00 22.1313 04.20.2015-09:00:00 22.1062 04.20.2015-10:00:00 22.0459 04.20.2015-11:00:00 22.0107 04.20.2015-12:00:00 21.9404 04.20.2015-13:00:00 21.8902 04.20.2015-14:00:00 21.8400 04.20.2015-15:00:00 21.7998 04.20.2015-16:00:00 21.7446 04.20.2015-17:00:00 21.6642 04.20.2015-18:00:00 21.6140 04.20.2015-19:00:00 21.5939 04.20.2015-20:00:00 21.5588 04.20.2015-21:00:00 21.5136 04.20.2015-22:00:00 21.4734 04.20.2015-23:00:00 21.4533 04.21.2015-00:00:00 21.4282 04.21.2015-01:00:00 21.4081 04.21.2015-02:00:00 21.3830 04.21.2015-03:00:00 21.3278 04.21.2015-04:00:00 21.3077 04.21.2015-05:00:00 21.2826 04.21.2015-06:00:00 21.2524 04.21.2015-07:00:00 21.2073 04.21.2015-08:00:00 21.1922 04.21.2015-09:00:00 21.1420 04.21.2015-10:00:00 21.1018 04.21.2015-11:00:00 21.0214 04.21.2015-12:00:00 20.9813 04.21.2015-13:00:00 20.9059 04.21.2015-14:00:00 20.8507 04.21.2015-15:00:00 20.8206 04.21.2015-16:00:00 20.8055 04.21.2015-17:00:00 20.7653 04.21.2015-18:00:00 20.7503 04.21.2015-19:00:00 20.7352 04.21.2015-20:00:00 20.7101 04.21.2015-21:00:00 20.6749 04.21.2015-22:00:00 20.6649 04.21.2015-23:00:00 20.6348 04.22.2015-00:00:00 20.6297 04.22.2015-01:00:00 20.6046 04.22.2015-02:00:00 20.5845 04.22.2015-03:00:00 20.5544 04.22.2015-04:00:00 20.5243 04.22.2015-05:00:00 20.4891 04.22.2015-06:00:00 20.4690 04.22.2015-07:00:00 20.4238 04.22.2015-08:00:00 20.3837 04.22.2015-09:00:00 20.3636 04.22.2015-10:00:00 20.3485 04.22.2015-11:00:00 20.3134 04.22.2015-12:00:00 20.2832 04.22.2015-13:00:00 20.2531 04.22.2015-14:00:00 20.2179 04.22.2015-15:00:00 20.1928 04.22.2015-16:00:00 20.1577 04.22.2015-17:00:00 20.1075 04.22.2015-18:00:00 20.0723 04.22.2015-19:00:00 20.0271 04.22.2015-20:00:00 20.0171 04.22.2015-21:00:00 20.0121 04.22.2015-22:00:00 19.9970 04.22.2015-23:00:00 19.9669 04.23.2015-00:00:00 19.9518 04.23.2015-01:00:00 19.9217 04.23.2015-02:00:00 19.9066 04.23.2015-03:00:00 19.8865 04.23.2015-04:00:00 19.8664 04.23.2015-05:00:00 19.8614 04.23.2015-06:00:00 19.8413 04.23.2015-07:00:00 19.8262 04.23.2015-08:00:00 19.8011 04.23.2015-09:00:00 19.7760 04.23.2015-10:00:00 19.7559 04.23.2015-11:00:00 19.7258 04.23.2015-12:00:00 19.6806 04.23.2015-13:00:00 19.6655 04.23.2015-14:00:00 19.6304 04.23.2015-15:00:00 19.6053 04.23.2015-16:00:00 19.5551 04.23.2015-17:00:00 19.5350 04.23.2015-18:00:00 19.4948 04.23.2015-19:00:00 19.4848 04.23.2015-20:00:00 19.4747 04.23.2015-21:00:00 19.4848 04.23.2015-22:00:00 19.4998 04.23.2015-23:00:00 19.4948 04.24.2015-00:00:00 19.4848 04.24.2015-01:00:00 19.4647 04.24.2015-02:00:00 19.4396 04.24.2015-03:00:00 19.4345 04.24.2015-04:00:00 19.4295 04.24.2015-05:00:00 19.4446 04.24.2015-06:00:00 19.4446 04.24.2015-07:00:00 19.5249 04.24.2015-08:00:00 19.6003 04.24.2015-09:00:00 19.7359 04.24.2015-10:00:00 19.8212 04.24.2015-11:00:00 19.8614 04.24.2015-12:00:00 19.9417 04.24.2015-13:00:00 20.1828 04.24.2015-14:00:00 20.3485 04.24.2015-15:00:00 20.5494 04.24.2015-16:00:00 20.6649 04.24.2015-17:00:00 20.8658 04.24.2015-18:00:00 21.0114 04.24.2015-19:00:00 21.0717 04.24.2015-20:00:00 21.1671 04.24.2015-21:00:00 21.3931 04.24.2015-22:00:00 21.5186 04.24.2015-23:00:00 21.6190 04.25.2015-00:00:00 21.7044 04.25.2015-01:00:00 21.7848 04.25.2015-02:00:00 21.8601 04.25.2015-03:00:00 21.9204 04.25.2015-04:00:00 22.0610 04.25.2015-05:00:00 22.1714 04.25.2015-06:00:00 22.2367 04.25.2015-07:00:00 22.2920 04.25.2015-08:00:00 22.3321 04.25.2015-09:00:00 22.3472 04.25.2015-10:00:00 22.3874 04.25.2015-11:00:00 22.4527 04.25.2015-12:00:00 22.4677 04.25.2015-13:00:00 22.4677 04.25.2015-14:00:00 22.4878 04.25.2015-15:00:00 22.5079 04.25.2015-16:00:00 22.5129 04.25.2015-17:00:00 22.5330 04.25.2015-18:00:00 22.5230 04.25.2015-19:00:00 22.5330 04.25.2015-20:00:00 22.5531 04.25.2015-21:00:00 22.5531 04.25.2015-22:00:00 22.5481 04.25.2015-23:00:00 22.5330 04.26.2015-00:00:00 22.5330 04.26.2015-01:00:00 22.5330 04.26.2015-02:00:00 22.5431 04.26.2015-03:00:00 22.5431 04.26.2015-04:00:00 22.5431 04.26.2015-05:00:00 22.5431 04.26.2015-06:00:00 22.5380 04.26.2015-07:00:00 22.5380 04.26.2015-08:00:00 22.5380 04.26.2015-09:00:00 22.5330 04.26.2015-10:00:00 22.5330 04.26.2015-11:00:00 22.5280 04.26.2015-12:00:00 22.5330 04.26.2015-13:00:00 22.5230 04.26.2015-14:00:00 22.5079 04.26.2015-15:00:00 22.5079 04.26.2015-16:00:00 22.4979 04.26.2015-17:00:00 22.4928 04.26.2015-18:00:00 22.4828 04.26.2015-19:00:00 22.4778 04.26.2015-20:00:00 22.4728 04.26.2015-21:00:00 22.4627 04.26.2015-22:00:00 22.4577 04.26.2015-23:00:00 22.4527 04.27.2015-00:00:00 22.4577 04.27.2015-01:00:00 22.4527 04.27.2015-02:00:00 22.4426 04.27.2015-03:00:00 22.4376 04.27.2015-04:00:00 22.4326 04.27.2015-05:00:00 22.4276 04.27.2015-06:00:00 22.4225 04.27.2015-07:00:00 22.4125 04.27.2015-08:00:00 22.3974 04.27.2015-09:00:00 22.3874 04.27.2015-10:00:00 22.3773 04.27.2015-11:00:00 22.3522 04.27.2015-12:00:00 22.3422 04.27.2015-13:00:00 22.3271 04.27.2015-14:00:00 22.3171 04.27.2015-15:00:00 22.3070 04.27.2015-16:00:00 22.2920 04.27.2015-17:00:00 22.2618 04.27.2015-18:00:00 22.2618 04.27.2015-19:00:00 22.2518 04.27.2015-20:00:00 22.2468 04.27.2015-21:00:00 22.2317 04.27.2015-22:00:00 22.2217 04.27.2015-23:00:00 22.2066 04.28.2015-00:00:00 22.1966 04.28.2015-01:00:00 22.1865 04.28.2015-02:00:00 22.1815 04.28.2015-03:00:00 22.1614 04.28.2015-04:00:00 22.1514 04.28.2015-05:00:00 22.1413 04.28.2015-06:00:00 22.1162 04.28.2015-07:00:00 22.1062 04.28.2015-08:00:00 22.0861 04.28.2015-09:00:00 22.0610 04.28.2015-10:00:00 22.0559 04.28.2015-11:00:00 22.0459 04.28.2015-12:00:00 22.0409 04.28.2015-13:00:00 22.0208 04.28.2015-14:00:00 22.0208 04.28.2015-15:00:00 22.0158 04.28.2015-16:00:00 21.9957 04.28.2015-17:00:00 21.9856 04.28.2015-18:00:00 21.9756 04.28.2015-19:00:00 21.9655 04.28.2015-20:00:00 21.9555 04.28.2015-21:00:00 21.9505 04.28.2015-22:00:00 21.9354 04.28.2015-23:00:00 21.9354 04.29.2015-00:00:00 21.9204 04.29.2015-01:00:00 21.9153 04.29.2015-02:00:00 21.9153 04.29.2015-03:00:00 21.9103 04.29.2015-04:00:00 21.8952 04.29.2015-05:00:00 21.8852 04.29.2015-06:00:00 21.8651 04.29.2015-07:00:00 21.8400 04.29.2015-08:00:00 21.8149 04.29.2015-09:00:00 21.7948 04.29.2015-10:00:00 21.7546 04.29.2015-11:00:00 21.7295 04.29.2015-12:00:00 21.7195 04.29.2015-13:00:00 21.6994 04.29.2015-14:00:00 21.6944 04.29.2015-15:00:00 21.6492 04.29.2015-16:00:00 21.6241 04.29.2015-17:00:00 21.5939 04.29.2015-18:00:00 21.5688 04.29.2015-19:00:00 21.5387 04.29.2015-20:00:00 21.5086 04.29.2015-21:00:00 21.4935 04.29.2015-22:00:00 21.4885 04.29.2015-23:00:00 21.4634 04.30.2015-00:00:00 21.4433 04.30.2015-01:00:00 21.3981 04.30.2015-02:00:00 21.3730 04.30.2015-03:00:00 21.3529 04.30.2015-04:00:00 21.3177 04.30.2015-05:00:00 21.3027 04.30.2015-06:00:00 21.2776 04.30.2015-07:00:00 21.2173 04.30.2015-08:00:00 21.1922 04.30.2015-09:00:00 21.1671 04.30.2015-10:00:00 21.1269 04.30.2015-11:00:00 21.0767 04.30.2015-12:00:00 21.0415 04.30.2015-13:00:00 21.0164 04.30.2015-14:00:00 20.9863 04.30.2015-15:00:00 20.9612 04.30.2015-16:00:00 20.9059 04.30.2015-17:00:00 20.8658 04.30.2015-18:00:00 20.8206 04.30.2015-19:00:00 20.8005 04.30.2015-20:00:00 20.7503 04.30.2015-21:00:00 20.7151 04.30.2015-22:00:00 20.6800 04.30.2015-23:00:00 20.6498 05.01.2015-00:00:00 20.6147 05.01.2015-01:00:00 20.5845 05.01.2015-02:00:00 20.5745 05.01.2015-03:00:00 20.5645 05.01.2015-04:00:00 20.5444 05.01.2015-05:00:00 20.5293 05.01.2015-06:00:00 20.5193 05.01.2015-07:00:00 20.4891 05.01.2015-08:00:00 20.4640 05.01.2015-09:00:00 20.4389 05.01.2015-10:00:00 20.3987 05.01.2015-11:00:00 20.3435 05.01.2015-12:00:00 20.2983 05.01.2015-13:00:00 20.2330 05.01.2015-14:00:00 20.1878 05.01.2015-15:00:00 20.1577 05.01.2015-16:00:00 20.1326 05.01.2015-17:00:00 20.0974 05.01.2015-18:00:00 20.0723 05.01.2015-19:00:00 20.0321 05.01.2015-20:00:00 19.9920 05.01.2015-21:00:00 19.9367 05.01.2015-22:00:00 19.9217 05.01.2015-23:00:00 19.8915 05.02.2015-00:00:00 19.8765 05.02.2015-01:00:00 19.8664 05.02.2015-02:00:00 19.8413 05.02.2015-03:00:00 19.8112 05.02.2015-04:00:00 19.7961 05.02.2015-05:00:00 19.7409 05.02.2015-06:00:00 19.7007 05.02.2015-07:00:00 19.6756 05.02.2015-08:00:00 19.6254 05.02.2015-09:00:00 19.5752 05.02.2015-10:00:00 19.5400 05.02.2015-11:00:00 19.4948 05.02.2015-12:00:00 19.4697 05.02.2015-13:00:00 19.4245 05.02.2015-14:00:00 19.3893 05.02.2015-15:00:00 19.3441 05.02.2015-16:00:00 19.3341 05.02.2015-17:00:00 19.2990 05.02.2015-18:00:00 19.2738 05.02.2015-19:00:00 19.2487 05.02.2015-20:00:00 19.2437 05.02.2015-21:00:00 19.2186 05.02.2015-22:00:00 19.2136 05.02.2015-23:00:00 19.1684 05.03.2015-00:00:00 19.1483 05.03.2015-01:00:00 19.1383 05.03.2015-02:00:00 19.1282 05.03.2015-03:00:00 19.1182 05.03.2015-04:00:00 19.0880 05.03.2015-05:00:00 19.0629 05.03.2015-06:00:00 19.0278 05.03.2015-07:00:00 19.0127 05.03.2015-08:00:00 18.9876 05.03.2015-09:00:00 18.9273 05.03.2015-10:00:00 18.8821 05.03.2015-11:00:00 18.8620 05.03.2015-12:00:00 18.8420 05.03.2015-13:00:00 18.7817 05.03.2015-14:00:00 18.7465 05.03.2015-15:00:00 18.7164 05.03.2015-16:00:00 18.6813 05.03.2015-17:00:00 18.6310 05.03.2015-18:00:00 18.5909 05.03.2015-19:00:00 18.5607 05.03.2015-20:00:00 18.5407 05.03.2015-21:00:00 18.5356 05.03.2015-22:00:00 18.5105 05.03.2015-23:00:00 18.4955 05.04.2015-00:00:00 18.4754 05.04.2015-01:00:00 18.4302 05.04.2015-02:00:00 18.4151 05.04.2015-03:00:00 18.4000 05.04.2015-04:00:00 18.3850 05.04.2015-05:00:00 18.3749 05.04.2015-06:00:00 18.3398 05.04.2015-07:00:00 18.3197 05.04.2015-08:00:00 18.2946 05.04.2015-09:00:00 18.2845 05.04.2015-10:00:00 18.2343 05.04.2015-11:00:00 18.2142 05.04.2015-12:00:00 18.2042 05.04.2015-13:00:00 18.1891 05.04.2015-14:00:00 18.1690 05.04.2015-15:00:00 18.1590 05.04.2015-16:00:00 18.1188 05.04.2015-17:00:00 18.1038 05.04.2015-18:00:00 18.0736 05.04.2015-19:00:00 18.0535 05.04.2015-20:00:00 18.0385 05.04.2015-21:00:00 18.0234 05.04.2015-22:00:00 18.0083 05.04.2015-23:00:00 17.9882 05.05.2015-00:00:00 17.9581 05.05.2015-01:00:00 17.9380 05.05.2015-02:00:00 17.9230 05.05.2015-03:00:00 17.8828 05.05.2015-04:00:00 17.8677 05.05.2015-05:00:00 17.8577 05.05.2015-06:00:00 17.8426 05.05.2015-07:00:00 17.8326 05.05.2015-08:00:00 17.8075 05.05.2015-09:00:00 17.7924 05.05.2015-10:00:00 17.7673 05.05.2015-11:00:00 17.7422 05.05.2015-12:00:00 17.7171 05.05.2015-13:00:00 17.7070 05.05.2015-14:00:00 17.7020 05.05.2015-15:00:00 17.6819 05.05.2015-16:00:00 17.6669 05.05.2015-17:00:00 17.6518 05.05.2015-18:00:00 17.6518 05.05.2015-19:00:00 17.6568 05.05.2015-20:00:00 17.6618 05.05.2015-21:00:00 17.6618 05.05.2015-22:00:00 17.6669 05.05.2015-23:00:00 17.6719 05.06.2015-00:00:00 17.6869 05.06.2015-01:00:00 17.6719 05.06.2015-02:00:00 17.6568 05.06.2015-03:00:00 17.6618 05.06.2015-04:00:00 17.6618 05.06.2015-05:00:00 17.6618 05.06.2015-06:00:00 17.6769 05.06.2015-07:00:00 17.6819 05.06.2015-08:00:00 17.6769 05.06.2015-09:00:00 17.6618 05.06.2015-10:00:00 17.6468 05.06.2015-11:00:00 17.6367 05.06.2015-12:00:00 17.6367 05.06.2015-13:00:00 17.6317 05.06.2015-14:00:00 17.6267 05.06.2015-15:00:00 17.6217 05.06.2015-16:00:00 17.6116 05.06.2015-17:00:00 17.6066 05.06.2015-18:00:00 17.6066 05.06.2015-19:00:00 17.5915 05.06.2015-20:00:00 17.5714 05.06.2015-21:00:00 17.5614 05.06.2015-22:00:00 17.5564 05.06.2015-23:00:00 17.5363 05.07.2015-00:00:00 17.5212 05.07.2015-01:00:00 17.5112 05.07.2015-02:00:00 17.5011 05.07.2015-03:00:00 17.4961 05.07.2015-04:00:00 17.4710 05.07.2015-05:00:00 17.4610 05.07.2015-06:00:00 17.4610 05.07.2015-07:00:00 17.4459 05.07.2015-08:00:00 17.4107 05.07.2015-09:00:00 17.3957 05.07.2015-10:00:00 17.3555 05.07.2015-11:00:00 17.3203 05.07.2015-12:00:00 17.3003 05.07.2015-13:00:00 17.2701 05.07.2015-14:00:00 17.2500 05.07.2015-15:00:00 17.2299 05.07.2015-16:00:00 17.2199 05.07.2015-17:00:00 17.1898 05.07.2015-18:00:00 17.1596 05.07.2015-19:00:00 17.1295 05.07.2015-20:00:00 17.1044 05.07.2015-21:00:00 17.0994 05.07.2015-22:00:00 17.0893 05.07.2015-23:00:00 17.0843 05.08.2015-00:00:00 17.0693 05.08.2015-01:00:00 17.0592 05.08.2015-02:00:00 17.0492 05.08.2015-03:00:00 17.0341 05.08.2015-04:00:00 17.0291 05.08.2015-05:00:00 17.0090 05.08.2015-06:00:00 16.9889 05.08.2015-07:00:00 16.9688 05.08.2015-08:00:00 16.9487 05.08.2015-09:00:00 16.9086 05.08.2015-10:00:00 16.8834 05.08.2015-11:00:00 16.8433 05.08.2015-12:00:00 16.8031 05.08.2015-13:00:00 16.7679 05.08.2015-14:00:00 16.7328 05.08.2015-15:00:00 16.6826 05.08.2015-16:00:00 16.6575 05.08.2015-17:00:00 16.6374 05.08.2015-18:00:00 16.6123 05.08.2015-19:00:00 16.6072 05.08.2015-20:00:00 16.5922 05.08.2015-21:00:00 16.5821 05.08.2015-22:00:00 16.5671 05.08.2015-23:00:00 16.5369 05.09.2015-00:00:00 16.5219 05.09.2015-01:00:00 16.5068 05.09.2015-02:00:00 16.4917 05.09.2015-03:00:00 16.4717 05.09.2015-04:00:00 16.4666 05.09.2015-05:00:00 16.4566 05.09.2015-06:00:00 16.4415 05.09.2015-07:00:00 16.4214 05.09.2015-08:00:00 16.3762 05.09.2015-09:00:00 16.3612 05.09.2015-10:00:00 16.3210 05.09.2015-11:00:00 16.3059 05.09.2015-12:00:00 16.2658 05.09.2015-13:00:00 16.2256 05.09.2015-14:00:00 16.2105 05.09.2015-15:00:00 16.1854 05.09.2015-16:00:00 16.1503 05.09.2015-17:00:00 16.1352 05.09.2015-18:00:00 16.1201 05.09.2015-19:00:00 16.1101 05.09.2015-20:00:00 16.1051 05.09.2015-21:00:00 16.0699 05.09.2015-22:00:00 16.0398 05.09.2015-23:00:00 16.0247 05.10.2015-00:00:00 16.0197 05.10.2015-01:00:00 15.9896 05.10.2015-02:00:00 15.9896 05.10.2015-03:00:00 15.9795 05.10.2015-04:00:00 15.9644 05.10.2015-05:00:00 15.9393 05.10.2015-06:00:00 15.9393 05.10.2015-07:00:00 15.9042 05.10.2015-08:00:00 15.8640 05.10.2015-09:00:00 15.8439 05.10.2015-10:00:00 15.8088 05.10.2015-11:00:00 15.7686 05.10.2015-12:00:00 15.7385 05.10.2015-13:00:00 15.6983 05.10.2015-14:00:00 15.6631 05.10.2015-15:00:00 15.6581 05.10.2015-16:00:00 15.6230 05.10.2015-17:00:00 15.5828 05.10.2015-18:00:00 15.5426 05.10.2015-19:00:00 15.5326 05.10.2015-20:00:00 15.5225 05.10.2015-21:00:00 15.5125 05.10.2015-22:00:00 15.4974 05.10.2015-23:00:00 15.4924 05.11.2015-00:00:00 15.4673 05.11.2015-01:00:00 15.4522 05.11.2015-02:00:00 15.4522 05.11.2015-03:00:00 15.4472 05.11.2015-04:00:00 15.4321 05.11.2015-05:00:00 15.4070 05.11.2015-06:00:00 15.3819 05.11.2015-07:00:00 15.3769 05.11.2015-08:00:00 15.3618 05.11.2015-09:00:00 15.3568 05.11.2015-10:00:00 15.3468 05.11.2015-11:00:00 15.3216 05.11.2015-12:00:00 15.2965 05.11.2015-13:00:00 15.2664 05.11.2015-14:00:00 15.2513 05.11.2015-15:00:00 15.2262 05.11.2015-16:00:00 15.2112 05.11.2015-17:00:00 15.1861 05.11.2015-18:00:00 15.1710 05.11.2015-19:00:00 15.1609 05.11.2015-20:00:00 15.1660 05.11.2015-21:00:00 15.1559 05.11.2015-22:00:00 15.1459 05.11.2015-23:00:00 15.1308 05.12.2015-00:00:00 15.1258 05.12.2015-01:00:00 15.1258 05.12.2015-02:00:00 15.1258 05.12.2015-03:00:00 15.1208 05.12.2015-04:00:00 15.1107 05.12.2015-05:00:00 15.1007 05.12.2015-06:00:00 15.0756 05.12.2015-07:00:00 15.0655 05.12.2015-08:00:00 15.0555 05.12.2015-09:00:00 15.0153 05.12.2015-10:00:00 14.9852 05.12.2015-11:00:00 14.9551 05.12.2015-12:00:00 14.9299 05.12.2015-13:00:00 14.9149 05.12.2015-14:00:00 14.8747 05.12.2015-15:00:00 14.8596 05.12.2015-16:00:00 14.8496 05.12.2015-17:00:00 14.8396 05.12.2015-18:00:00 14.8195 05.12.2015-19:00:00 14.8195 05.12.2015-20:00:00 14.8144 05.12.2015-21:00:00 14.8144 05.12.2015-22:00:00 14.8094 05.12.2015-23:00:00 14.8144 05.13.2015-00:00:00 14.8144 05.13.2015-01:00:00 14.8044 05.13.2015-02:00:00 14.7994 05.13.2015-03:00:00 14.7893 05.13.2015-04:00:00 14.7994 05.13.2015-05:00:00 14.8898 05.13.2015-06:00:00 15.2112 05.13.2015-07:00:00 15.7385 05.13.2015-08:00:00 15.8289 05.13.2015-09:00:00 15.8690 05.13.2015-10:00:00 15.8841 05.13.2015-11:00:00 15.9142 05.13.2015-12:00:00 15.9243 05.13.2015-13:00:00 15.9544 05.13.2015-14:00:00 16.0046 05.13.2015-15:00:00 16.0850 05.13.2015-16:00:00 16.1804 05.13.2015-17:00:00 16.2356 05.13.2015-18:00:00 16.2607 05.13.2015-19:00:00 16.2858 05.13.2015-20:00:00 16.3110 05.13.2015-21:00:00 16.3210 05.13.2015-22:00:00 16.3310 05.13.2015-23:00:00 16.3561 05.14.2015-00:00:00 16.3762 05.14.2015-01:00:00 16.3712 05.14.2015-02:00:00 16.3913 05.14.2015-03:00:00 16.4164 05.14.2015-04:00:00 16.4566 05.14.2015-05:00:00 16.4917 05.14.2015-06:00:00 16.5018 05.14.2015-07:00:00 16.5319 05.14.2015-08:00:00 16.5369 05.14.2015-09:00:00 16.5420 05.14.2015-10:00:00 16.5520 05.14.2015-11:00:00 16.5369 05.14.2015-12:00:00 16.5269 05.14.2015-13:00:00 16.5420 05.14.2015-14:00:00 16.5771 05.14.2015-15:00:00 16.6575 05.14.2015-16:00:00 16.6775 05.14.2015-17:00:00 16.6775 05.14.2015-18:00:00 16.6575 05.14.2015-19:00:00 16.6675 05.14.2015-20:00:00 16.6775 05.14.2015-21:00:00 16.6826 05.14.2015-22:00:00 16.6926 05.14.2015-23:00:00 16.6926 05.15.2015-00:00:00 16.6976 05.15.2015-01:00:00 16.6926 05.15.2015-02:00:00 16.6876 05.15.2015-03:00:00 16.6926 05.15.2015-04:00:00 16.6926 05.15.2015-05:00:00 16.7027 05.15.2015-06:00:00 16.6976 05.15.2015-07:00:00 16.6926 05.15.2015-08:00:00 16.6876 05.15.2015-09:00:00 16.6826 05.15.2015-10:00:00 16.6775 05.15.2015-11:00:00 16.6725 05.15.2015-12:00:00 16.6725 05.15.2015-13:00:00 16.6625 05.15.2015-14:00:00 16.6625 05.15.2015-15:00:00 16.6675 05.15.2015-16:00:00 16.6725 05.15.2015-17:00:00 16.6424 05.15.2015-18:00:00 16.6524 05.15.2015-19:00:00 16.6575 05.15.2015-20:00:00 16.6575 05.15.2015-21:00:00 16.6575 05.15.2015-22:00:00 16.6625 05.15.2015-23:00:00 16.6524 05.16.2015-00:00:00 16.6424 05.16.2015-01:00:00 16.6524 05.16.2015-02:00:00 16.6474 05.16.2015-03:00:00 16.6424 05.16.2015-04:00:00 16.6424 05.16.2015-05:00:00 16.6474 05.16.2015-06:00:00 16.6424 05.16.2015-07:00:00 16.6374 05.16.2015-08:00:00 16.6625 05.16.2015-09:00:00 16.6775 05.16.2015-10:00:00 16.6876 05.16.2015-11:00:00 16.6976 05.16.2015-12:00:00 16.6926 05.16.2015-13:00:00 16.6976 05.16.2015-14:00:00 16.6826 05.16.2015-15:00:00 16.6775 05.16.2015-16:00:00 16.6625 05.16.2015-17:00:00 16.6575 05.16.2015-18:00:00 16.6474 05.16.2015-19:00:00 16.6575 05.16.2015-20:00:00 16.6575 05.16.2015-21:00:00 16.6575 05.16.2015-22:00:00 16.6474 05.16.2015-23:00:00 16.6324 05.17.2015-00:00:00 16.6324 05.17.2015-01:00:00 16.6324 05.17.2015-02:00:00 16.6725 05.17.2015-03:00:00 16.7579 05.17.2015-04:00:00 16.8081 05.17.2015-05:00:00 16.8382 05.17.2015-06:00:00 16.8583 05.17.2015-07:00:00 16.8684 05.17.2015-08:00:00 16.8784 05.17.2015-09:00:00 16.8885 05.17.2015-10:00:00 16.9035 05.17.2015-11:00:00 16.9035 05.17.2015-12:00:00 16.9086 05.17.2015-13:00:00 16.8834 05.17.2015-14:00:00 16.8985 05.17.2015-15:00:00 16.9035 05.17.2015-16:00:00 16.9086 05.17.2015-17:00:00 16.9136 05.17.2015-18:00:00 16.9086 05.17.2015-19:00:00 16.9136 05.17.2015-20:00:00 16.9136 05.17.2015-21:00:00 16.9186 05.17.2015-22:00:00 16.9286 05.17.2015-23:00:00 16.9337 05.18.2015-00:00:00 16.9337 05.18.2015-01:00:00 16.9387 05.18.2015-02:00:00 16.9588 05.18.2015-03:00:00 16.9588 05.18.2015-04:00:00 16.9537 05.18.2015-05:00:00 16.9588 05.18.2015-06:00:00 16.9537 05.18.2015-07:00:00 16.9487 05.18.2015-08:00:00 16.9387 05.18.2015-09:00:00 16.9186 05.18.2015-10:00:00 16.9035 05.18.2015-11:00:00 16.9086 05.18.2015-12:00:00 16.8985 05.18.2015-13:00:00 16.8583 05.18.2015-14:00:00 16.8332 05.18.2015-15:00:00 16.8382 05.18.2015-16:00:00 16.8182 05.18.2015-17:00:00 16.8182 05.18.2015-18:00:00 16.8081 05.18.2015-19:00:00 16.9537 05.18.2015-20:00:00 17.0542 05.18.2015-21:00:00 17.1797 05.18.2015-22:00:00 17.2249 05.18.2015-23:00:00 17.2551 05.19.2015-00:00:00 17.2751 05.19.2015-01:00:00 17.2852 05.19.2015-02:00:00 17.2902 05.19.2015-03:00:00 17.3103 05.19.2015-04:00:00 17.3203 05.19.2015-05:00:00 17.3304 05.19.2015-06:00:00 17.3404 05.19.2015-07:00:00 17.3505 05.19.2015-08:00:00 17.3455 05.19.2015-09:00:00 17.3203 05.19.2015-10:00:00 17.3053 05.19.2015-11:00:00 17.2751 05.19.2015-12:00:00 17.2551 05.19.2015-13:00:00 17.2450 05.19.2015-14:00:00 17.2400 05.19.2015-15:00:00 17.2199 05.19.2015-16:00:00 17.1898 05.19.2015-17:00:00 17.1848 05.19.2015-18:00:00 17.1797 05.19.2015-19:00:00 17.1797 05.19.2015-20:00:00 17.1797 05.19.2015-21:00:00 17.1697 05.19.2015-22:00:00 17.1747 05.19.2015-23:00:00 17.1496 05.20.2015-00:00:00 17.1396 05.20.2015-01:00:00 17.1396 05.20.2015-02:00:00 17.1345 05.20.2015-03:00:00 17.1345 05.20.2015-04:00:00 17.1345 05.20.2015-05:00:00 17.1245 05.20.2015-06:00:00 17.1144 05.20.2015-07:00:00 17.0893 05.20.2015-08:00:00 17.0441 05.20.2015-09:00:00 17.0291 05.20.2015-10:00:00 17.0190 05.20.2015-11:00:00 17.0140 05.20.2015-12:00:00 16.9839 05.20.2015-13:00:00 16.9588 05.20.2015-14:00:00 16.9337 05.20.2015-15:00:00 16.9186 05.20.2015-16:00:00 16.8583 05.20.2015-17:00:00 16.8433 05.20.2015-18:00:00 16.8182 05.20.2015-19:00:00 16.8031 05.20.2015-20:00:00 16.8031 05.20.2015-21:00:00 16.7931 05.20.2015-22:00:00 16.7830 05.20.2015-23:00:00 16.7479 05.21.2015-00:00:00 16.7278 05.21.2015-01:00:00 16.7077 05.21.2015-02:00:00 16.6775 05.21.2015-03:00:00 16.6524 05.21.2015-04:00:00 16.6273 05.21.2015-05:00:00 16.6123 05.21.2015-06:00:00 16.5872 05.21.2015-07:00:00 16.5771 05.21.2015-08:00:00 16.5420 05.21.2015-09:00:00 16.5168 05.21.2015-10:00:00 16.4867 05.21.2015-11:00:00 16.4666 05.21.2015-12:00:00 16.4415 05.21.2015-13:00:00 16.4265 05.21.2015-14:00:00 16.3963 05.21.2015-15:00:00 16.3712 05.21.2015-16:00:00 16.3612 05.21.2015-17:00:00 16.3561 05.21.2015-18:00:00 16.3361 05.21.2015-19:00:00 16.3210 05.21.2015-20:00:00 16.3210 05.21.2015-21:00:00 16.3110 05.21.2015-22:00:00 16.2959 05.21.2015-23:00:00 16.2858 05.22.2015-00:00:00 16.2758 05.22.2015-01:00:00 16.2658 05.22.2015-02:00:00 16.2557 05.22.2015-03:00:00 16.2356 05.22.2015-04:00:00 16.2105 05.22.2015-05:00:00 16.1854 05.22.2015-06:00:00 16.1754 05.22.2015-07:00:00 16.1503 05.22.2015-08:00:00 16.1251 05.22.2015-09:00:00 16.1151 05.22.2015-10:00:00 16.1000 05.22.2015-11:00:00 16.0548 05.22.2015-12:00:00 16.0247 05.22.2015-13:00:00 16.0096 05.22.2015-14:00:00 15.9946 05.22.2015-15:00:00 15.9544 05.22.2015-16:00:00 15.9293 05.22.2015-17:00:00 15.9092 05.22.2015-18:00:00 15.8891 05.22.2015-19:00:00 15.8690 05.22.2015-20:00:00 15.8540 05.22.2015-21:00:00 15.8540 05.22.2015-22:00:00 15.8540 05.22.2015-23:00:00 15.8489 05.23.2015-00:00:00 15.8339 05.23.2015-01:00:00 15.8238 05.23.2015-02:00:00 15.8138 05.23.2015-03:00:00 15.8088 05.23.2015-04:00:00 15.8037 05.23.2015-05:00:00 15.7987 05.23.2015-06:00:00 15.7837 05.23.2015-07:00:00 15.7736 05.23.2015-08:00:00 15.7686 05.23.2015-09:00:00 15.7485 05.23.2015-10:00:00 15.7385 05.23.2015-11:00:00 15.7334 05.23.2015-12:00:00 15.7284 05.23.2015-13:00:00 15.7033 05.23.2015-14:00:00 15.6933 05.23.2015-15:00:00 15.6631 05.23.2015-16:00:00 15.6330 05.23.2015-17:00:00 15.6029 05.23.2015-18:00:00 15.5828 05.23.2015-19:00:00 15.5778 05.23.2015-20:00:00 15.5778 05.23.2015-21:00:00 15.5677 05.23.2015-22:00:00 15.5476 05.23.2015-23:00:00 15.5326 05.24.2015-00:00:00 15.5175 05.24.2015-01:00:00 15.4974 05.24.2015-02:00:00 15.4924 05.24.2015-03:00:00 15.4874 05.24.2015-04:00:00 15.4673 05.24.2015-05:00:00 15.4623 05.24.2015-06:00:00 15.4472 05.24.2015-07:00:00 15.4221 05.24.2015-08:00:00 15.4221 05.24.2015-09:00:00 15.4120 05.24.2015-10:00:00 15.4020 05.24.2015-11:00:00 15.3769 05.24.2015-12:00:00 15.3769 05.24.2015-13:00:00 15.3618 05.24.2015-14:00:00 15.3518 05.24.2015-15:00:00 15.3216 05.24.2015-16:00:00 15.3016 05.24.2015-17:00:00 15.2765 05.24.2015-18:00:00 15.2614 05.24.2015-19:00:00 15.2413 05.24.2015-20:00:00 15.2262 05.24.2015-21:00:00 15.2212 05.24.2015-22:00:00 15.2162 05.24.2015-23:00:00 15.2162 05.25.2015-00:00:00 15.2112 05.25.2015-01:00:00 15.2061 05.25.2015-02:00:00 15.1810 05.25.2015-03:00:00 15.1760 05.25.2015-04:00:00 15.1710 05.25.2015-05:00:00 15.1710 05.25.2015-06:00:00 15.1710 05.25.2015-07:00:00 15.1660 05.25.2015-08:00:00 15.1559 05.25.2015-09:00:00 15.1308 05.25.2015-10:00:00 15.1057 05.25.2015-11:00:00 15.0605 05.25.2015-12:00:00 15.0454 05.25.2015-13:00:00 15.0354 05.25.2015-14:00:00 15.0153 05.25.2015-15:00:00 14.9751 05.25.2015-16:00:00 14.9500 05.25.2015-17:00:00 14.9249 05.25.2015-18:00:00 14.8948 05.25.2015-19:00:00 14.8898 05.25.2015-20:00:00 14.8747 05.25.2015-21:00:00 14.8496 05.25.2015-22:00:00 14.8345 05.25.2015-23:00:00 14.8144 05.26.2015-00:00:00 14.8094 05.26.2015-01:00:00 14.7944 05.26.2015-02:00:00 14.7893 05.26.2015-03:00:00 14.7893 05.26.2015-04:00:00 14.7743 05.26.2015-05:00:00 14.7692 05.26.2015-06:00:00 14.7492 05.26.2015-07:00:00 14.7341 05.26.2015-08:00:00 14.7090 05.26.2015-09:00:00 14.6889 05.26.2015-10:00:00 14.6789 05.26.2015-11:00:00 14.6638 05.26.2015-12:00:00 14.6337 05.26.2015-13:00:00 14.6337 05.26.2015-14:00:00 14.6136 05.26.2015-15:00:00 14.5834 05.26.2015-16:00:00 14.5684 05.26.2015-17:00:00 14.5483 05.26.2015-18:00:00 14.5382 05.26.2015-19:00:00 14.5282 05.26.2015-20:00:00 14.5182 05.26.2015-21:00:00 14.5031 05.26.2015-22:00:00 14.4930 05.26.2015-23:00:00 14.4930 05.27.2015-00:00:00 14.4780 05.27.2015-01:00:00 14.4679 05.27.2015-02:00:00 14.4629 05.27.2015-03:00:00 14.4529 05.27.2015-04:00:00 14.4378 05.27.2015-05:00:00 14.4278 05.27.2015-06:00:00 14.4127 05.27.2015-07:00:00 14.3976 05.27.2015-08:00:00 14.3725 05.27.2015-09:00:00 14.3675 05.27.2015-10:00:00 14.3474 05.27.2015-11:00:00 14.3323 05.27.2015-12:00:00 14.3173 05.27.2015-13:00:00 14.2972 05.27.2015-14:00:00 14.2721 05.27.2015-15:00:00 14.2219 05.27.2015-16:00:00 14.2068 05.27.2015-17:00:00 14.1917 05.27.2015-18:00:00 14.1867 05.27.2015-19:00:00 14.1616 05.27.2015-20:00:00 14.1415 05.27.2015-21:00:00 14.1214 05.27.2015-22:00:00 14.1214 05.27.2015-23:00:00 14.1214 05.28.2015-00:00:00 14.1064 05.28.2015-01:00:00 14.0813 05.28.2015-02:00:00 14.0762 05.28.2015-03:00:00 14.0612 05.28.2015-04:00:00 14.0511 05.28.2015-05:00:00 14.0411 05.28.2015-06:00:00 14.0310 05.28.2015-07:00:00 14.0009 05.28.2015-08:00:00 14.0009 05.28.2015-09:00:00 13.9658 05.28.2015-10:00:00 13.9457 05.28.2015-11:00:00 13.9155 05.28.2015-12:00:00 13.8954 05.28.2015-13:00:00 13.8703 05.28.2015-14:00:00 13.8603 05.28.2015-15:00:00 13.8402 05.28.2015-16:00:00 13.8201 05.28.2015-17:00:00 13.8051 05.28.2015-18:00:00 13.7900 05.28.2015-19:00:00 13.7599 05.28.2015-20:00:00 13.7599 05.28.2015-21:00:00 13.7548 05.28.2015-22:00:00 13.7398 05.28.2015-23:00:00 13.7347 05.29.2015-00:00:00 13.7297 05.29.2015-01:00:00 13.7297 05.29.2015-02:00:00 13.7096 05.29.2015-03:00:00 13.6895 05.29.2015-04:00:00 13.6845 05.29.2015-05:00:00 13.6695 05.29.2015-06:00:00 13.6544 05.29.2015-07:00:00 13.6393 05.29.2015-08:00:00 13.6192 05.29.2015-09:00:00 13.5941 05.29.2015-10:00:00 13.5640 05.29.2015-11:00:00 13.5389 05.29.2015-12:00:00 13.5188 05.29.2015-13:00:00 13.4937 05.29.2015-14:00:00 13.4636 05.29.2015-15:00:00 13.4435 05.29.2015-16:00:00 13.4334 05.29.2015-17:00:00 13.4234 05.29.2015-18:00:00 13.4133 05.29.2015-19:00:00 13.4133 05.29.2015-20:00:00 13.4033 05.29.2015-21:00:00 13.3983 05.29.2015-22:00:00 13.3933 05.29.2015-23:00:00 13.3933 05.30.2015-00:00:00 13.3832 05.30.2015-01:00:00 13.3682 05.30.2015-02:00:00 13.3531 05.30.2015-03:00:00 13.3380 05.30.2015-04:00:00 13.3380 05.30.2015-05:00:00 13.3280 05.30.2015-06:00:00 13.3129 05.30.2015-07:00:00 13.3079 05.30.2015-08:00:00 13.2928 05.30.2015-09:00:00 13.2677 05.30.2015-10:00:00 13.2526 05.30.2015-11:00:00 13.2275 05.30.2015-12:00:00 13.2175 05.30.2015-13:00:00 13.2024 05.30.2015-14:00:00 13.1974 05.30.2015-15:00:00 13.1823 05.30.2015-16:00:00 13.1522 05.30.2015-17:00:00 13.1171 05.30.2015-18:00:00 13.1020 05.30.2015-19:00:00 13.0920 05.30.2015-20:00:00 13.1020 05.30.2015-21:00:00 13.1020 05.30.2015-22:00:00 13.0970 05.30.2015-23:00:00 13.0869 05.31.2015-00:00:00 13.0719 05.31.2015-01:00:00 13.0719 05.31.2015-02:00:00 13.0719 05.31.2015-03:00:00 13.0719 05.31.2015-04:00:00 13.0618 05.31.2015-05:00:00 13.0518 05.31.2015-06:00:00 13.0518 05.31.2015-07:00:00 13.0367 05.31.2015-08:00:00 13.0166 05.31.2015-09:00:00 12.9915 05.31.2015-10:00:00 12.9614 05.31.2015-11:00:00 12.9363 05.31.2015-12:00:00 12.9162 05.31.2015-13:00:00 12.9011 05.31.2015-14:00:00 12.8911 05.31.2015-15:00:00 12.8810 05.31.2015-16:00:00 12.8660 05.31.2015-17:00:00 12.8509 05.31.2015-18:00:00 12.8409 05.31.2015-19:00:00 12.8208 05.31.2015-20:00:00 12.8308 05.31.2015-21:00:00 12.8258 05.31.2015-22:00:00 12.8308 05.31.2015-23:00:00 12.8157 06.01.2015-00:00:00 12.8157 06.01.2015-01:00:00 12.8057 06.01.2015-02:00:00 12.8007 06.01.2015-03:00:00 12.7957 06.01.2015-04:00:00 12.7856 06.01.2015-05:00:00 12.7655 06.01.2015-06:00:00 12.7605 06.01.2015-07:00:00 12.9112 06.01.2015-08:00:00 12.9413 06.01.2015-09:00:00 12.9513 06.01.2015-10:00:00 12.9463 06.01.2015-11:00:00 12.9313 06.01.2015-12:00:00 12.9212 06.01.2015-13:00:00 12.9162 06.01.2015-14:00:00 12.9212 06.01.2015-15:00:00 12.9061 06.01.2015-16:00:00 12.9061 06.01.2015-17:00:00 12.9011 06.01.2015-18:00:00 12.9413 06.01.2015-19:00:00 13.0016 06.01.2015-20:00:00 13.0317 06.01.2015-21:00:00 13.0468 06.01.2015-22:00:00 13.0468 06.01.2015-23:00:00 13.0468 06.02.2015-00:00:00 13.0518 06.02.2015-01:00:00 13.0618 06.02.2015-02:00:00 13.0920 06.02.2015-03:00:00 13.1271 06.02.2015-04:00:00 13.1472 06.02.2015-05:00:00 13.1823 06.02.2015-06:00:00 13.2978 06.02.2015-07:00:00 13.3732 06.02.2015-08:00:00 13.4736 06.02.2015-09:00:00 13.6393 06.02.2015-10:00:00 13.9005 06.02.2015-11:00:00 14.1566 06.02.2015-12:00:00 14.4328 06.02.2015-13:00:00 14.5583 06.02.2015-14:00:00 14.6437 06.02.2015-15:00:00 14.6839 06.02.2015-16:00:00 14.7944 06.02.2015-17:00:00 14.8647 06.02.2015-18:00:00 14.9199 06.02.2015-19:00:00 15.0404 06.02.2015-20:00:00 15.1810 06.02.2015-21:00:00 15.3518 06.02.2015-22:00:00 15.4924 06.02.2015-23:00:00 15.5928 06.03.2015-00:00:00 15.7184 06.03.2015-01:00:00 15.8037 06.03.2015-02:00:00 15.8841 06.03.2015-03:00:00 15.9946 06.03.2015-04:00:00 16.1251 06.03.2015-05:00:00 16.2858 06.03.2015-06:00:00 16.3561 06.03.2015-07:00:00 16.4265 06.03.2015-08:00:00 16.4968 06.03.2015-09:00:00 16.5520 06.03.2015-10:00:00 16.6173 06.03.2015-11:00:00 16.6625 06.03.2015-12:00:00 16.7077 06.03.2015-13:00:00 16.7479 06.03.2015-14:00:00 16.7880 06.03.2015-15:00:00 16.8232 06.03.2015-16:00:00 16.8634 06.03.2015-17:00:00 16.8885 06.03.2015-18:00:00 16.9337 06.03.2015-19:00:00 16.9437 06.03.2015-20:00:00 16.9537 06.03.2015-21:00:00 16.9889 06.03.2015-22:00:00 17.0190 06.03.2015-23:00:00 17.0291 06.04.2015-00:00:00 17.0341 06.04.2015-01:00:00 17.0542 06.04.2015-02:00:00 17.0642 06.04.2015-03:00:00 17.0693 06.04.2015-04:00:00 17.0743 06.04.2015-05:00:00 17.0893 06.04.2015-06:00:00 17.1044 06.04.2015-07:00:00 17.1044 06.04.2015-08:00:00 17.1044 06.04.2015-09:00:00 17.1094 06.04.2015-10:00:00 17.0893 06.04.2015-11:00:00 17.0994 06.04.2015-12:00:00 17.0994 06.04.2015-13:00:00 17.0893 06.04.2015-14:00:00 17.0843 06.04.2015-15:00:00 17.0592 06.04.2015-16:00:00 17.0542 06.04.2015-17:00:00 17.0492 06.04.2015-18:00:00 17.0441 06.04.2015-19:00:00 17.0341 06.04.2015-20:00:00 17.0291 06.04.2015-21:00:00 17.0341 06.04.2015-22:00:00 17.0341 06.04.2015-23:00:00 17.0241 06.05.2015-00:00:00 17.0190 06.05.2015-01:00:00 17.0090 06.05.2015-02:00:00 17.0291 06.05.2015-03:00:00 17.0341 06.05.2015-04:00:00 17.0341 06.05.2015-05:00:00 17.0291 06.05.2015-06:00:00 17.0190 06.05.2015-07:00:00 17.0190 06.05.2015-08:00:00 17.0090 06.05.2015-09:00:00 17.0040 06.05.2015-10:00:00 17.0040 06.05.2015-11:00:00 16.9839 06.05.2015-12:00:00 16.9638 06.05.2015-13:00:00 16.9588 06.05.2015-14:00:00 16.9387 06.05.2015-15:00:00 16.9337 06.05.2015-16:00:00 16.9086 06.05.2015-17:00:00 16.8684 06.05.2015-18:00:00 16.8634 06.05.2015-19:00:00 16.8583 06.05.2015-20:00:00 16.8684 06.05.2015-21:00:00 16.8533 06.05.2015-22:00:00 16.8483 06.05.2015-23:00:00 16.8332 06.06.2015-00:00:00 16.8131 06.06.2015-01:00:00 16.8131 06.06.2015-02:00:00 16.7981 06.06.2015-03:00:00 16.7931 06.06.2015-04:00:00 16.7830 06.06.2015-05:00:00 16.7780 06.06.2015-06:00:00 16.7730 06.06.2015-07:00:00 16.7428 06.06.2015-08:00:00 16.7227 06.06.2015-09:00:00 16.6926 06.06.2015-10:00:00 16.6625 06.06.2015-11:00:00 16.6273 06.06.2015-12:00:00 16.6173 06.06.2015-13:00:00 16.5872 06.06.2015-14:00:00 16.5721 06.06.2015-15:00:00 16.5319 06.06.2015-16:00:00 16.5118 06.06.2015-17:00:00 16.4867 06.06.2015-18:00:00 16.4566 06.06.2015-19:00:00 16.4315 06.06.2015-20:00:00 16.4114 06.06.2015-21:00:00 16.4013 06.06.2015-22:00:00 16.3863 06.06.2015-23:00:00 16.3813 06.07.2015-00:00:00 16.3712 06.07.2015-01:00:00 16.3712 06.07.2015-02:00:00 16.3511 06.07.2015-03:00:00 16.3310 06.07.2015-04:00:00 16.3110 06.07.2015-05:00:00 16.2808 06.07.2015-06:00:00 16.2708 06.07.2015-07:00:00 16.2055 06.07.2015-08:00:00 16.1904 06.07.2015-09:00:00 16.1452 06.07.2015-10:00:00 16.0599 06.07.2015-11:00:00 16.0147 06.07.2015-12:00:00 15.9745 06.07.2015-13:00:00 15.9343 06.07.2015-14:00:00 15.9142 06.07.2015-15:00:00 15.8891 06.07.2015-16:00:00 15.8741 06.07.2015-17:00:00 15.8439 06.07.2015-18:00:00 15.8439 06.07.2015-19:00:00 15.8138 06.07.2015-20:00:00 15.8088 06.07.2015-21:00:00 15.7937 06.07.2015-22:00:00 15.7686 06.07.2015-23:00:00 15.7485 06.08.2015-00:00:00 15.7435 06.08.2015-01:00:00 15.7234 06.08.2015-02:00:00 15.7134 06.08.2015-03:00:00 15.6983 06.08.2015-04:00:00 15.6732 06.08.2015-05:00:00 15.6280 06.08.2015-06:00:00 15.6179 06.08.2015-07:00:00 15.5978 06.08.2015-08:00:00 15.5828 06.08.2015-09:00:00 15.5527 06.08.2015-10:00:00 15.5125 06.08.2015-11:00:00 15.4572 06.08.2015-12:00:00 15.4321 06.08.2015-13:00:00 15.4020 06.08.2015-14:00:00 15.3819 06.08.2015-15:00:00 15.3417 06.08.2015-16:00:00 15.3066 06.08.2015-17:00:00 15.2564 06.08.2015-18:00:00 15.2212 06.08.2015-19:00:00 15.2011 06.08.2015-20:00:00 15.1961 06.08.2015-21:00:00 15.1861 06.08.2015-22:00:00 15.1660 06.08.2015-23:00:00 15.1459 06.09.2015-00:00:00 15.1308 06.09.2015-01:00:00 15.1308 06.09.2015-02:00:00 15.1158 06.09.2015-03:00:00 15.0806 06.09.2015-04:00:00 15.0756 06.09.2015-05:00:00 15.0605 06.09.2015-06:00:00 15.0404 06.09.2015-07:00:00 15.0103 06.09.2015-08:00:00 14.9952 06.09.2015-09:00:00 14.9802 06.09.2015-10:00:00 14.9450 06.09.2015-11:00:00 14.9048 06.09.2015-12:00:00 14.8797 06.09.2015-13:00:00 14.8647 06.09.2015-14:00:00 14.8345 06.09.2015-15:00:00 14.8044 06.09.2015-16:00:00 14.7843 06.09.2015-17:00:00 14.7692 06.09.2015-18:00:00 14.7341 06.09.2015-19:00:00 14.7140 06.09.2015-20:00:00 14.7140 06.09.2015-21:00:00 14.7090 06.09.2015-22:00:00 14.7040 06.09.2015-23:00:00 14.7040 06.10.2015-00:00:00 14.6989 06.10.2015-01:00:00 14.6789 06.10.2015-02:00:00 14.6638 06.10.2015-03:00:00 14.6588 06.10.2015-04:00:00 14.6588 06.10.2015-05:00:00 14.6286 06.10.2015-06:00:00 14.6186 06.10.2015-07:00:00 14.5985 06.10.2015-08:00:00 14.5784 06.10.2015-09:00:00 14.5433 06.10.2015-10:00:00 14.5081 06.10.2015-11:00:00 14.4830 06.10.2015-12:00:00 14.4629 06.10.2015-13:00:00 14.4077 06.10.2015-14:00:00 14.3876 06.10.2015-15:00:00 14.3725 06.10.2015-16:00:00 14.3474 06.10.2015-17:00:00 14.3223 06.10.2015-18:00:00 14.2721 06.10.2015-19:00:00 14.2520 06.10.2015-20:00:00 14.2520 06.10.2015-21:00:00 14.2420 06.10.2015-22:00:00 14.2319 06.10.2015-23:00:00 14.2219 06.11.2015-00:00:00 14.2068 06.11.2015-01:00:00 14.1968 06.11.2015-02:00:00 14.1917 06.11.2015-03:00:00 14.1867 06.11.2015-04:00:00 14.1767 06.11.2015-05:00:00 14.1716 06.11.2015-06:00:00 14.1666 06.11.2015-07:00:00 14.1465 06.11.2015-08:00:00 14.0963 06.11.2015-09:00:00 14.0612 06.11.2015-10:00:00 14.0361 06.11.2015-11:00:00 14.0109 06.11.2015-12:00:00 13.9758 06.11.2015-13:00:00 13.9507 06.11.2015-14:00:00 13.9105 06.11.2015-15:00:00 13.8703 06.11.2015-16:00:00 13.8302 06.11.2015-17:00:00 13.8051 06.11.2015-18:00:00 13.7900 06.11.2015-19:00:00 13.7950 06.11.2015-20:00:00 13.7950 06.11.2015-21:00:00 13.7950 06.11.2015-22:00:00 13.7900 06.11.2015-23:00:00 13.7850 06.12.2015-00:00:00 13.7900 06.12.2015-01:00:00 13.7799 06.12.2015-02:00:00 13.7749 06.12.2015-03:00:00 13.7649 06.12.2015-04:00:00 13.7699 06.12.2015-05:00:00 13.7649 06.12.2015-06:00:00 13.7548 06.12.2015-07:00:00 13.7297 06.12.2015-08:00:00 13.7096 06.12.2015-09:00:00 13.6845 06.12.2015-10:00:00 13.6444 06.12.2015-11:00:00 13.6243 06.12.2015-12:00:00 13.5941 06.12.2015-13:00:00 13.5489 06.12.2015-14:00:00 13.5289 06.12.2015-15:00:00 13.4987 06.12.2015-16:00:00 13.4535 06.12.2015-17:00:00 13.4435 06.12.2015-18:00:00 13.4334 06.12.2015-19:00:00 13.4083 06.12.2015-20:00:00 13.4033 06.12.2015-21:00:00 13.3983 06.12.2015-22:00:00 13.3983 06.12.2015-23:00:00 13.3933 06.13.2015-00:00:00 13.3933 06.13.2015-01:00:00 13.3882 06.13.2015-02:00:00 13.3983 06.13.2015-03:00:00 13.3782 06.13.2015-04:00:00 13.3732 06.13.2015-05:00:00 13.3682 06.13.2015-06:00:00 13.3531 06.13.2015-07:00:00 13.3330 06.13.2015-08:00:00 13.3029 06.13.2015-09:00:00 13.2778 06.13.2015-10:00:00 13.2677 06.13.2015-11:00:00 13.2376 06.13.2015-12:00:00 13.1974 06.13.2015-13:00:00 13.1522 06.13.2015-14:00:00 13.1422 06.13.2015-15:00:00 13.1120 06.13.2015-16:00:00 13.0970 06.13.2015-17:00:00 13.0719 06.13.2015-18:00:00 13.0618 06.13.2015-19:00:00 13.0568 06.13.2015-20:00:00 13.0417 06.13.2015-21:00:00 13.0367 06.13.2015-22:00:00 13.0267 06.13.2015-23:00:00 13.0267 06.14.2015-00:00:00 13.0166 06.14.2015-01:00:00 13.0116 06.14.2015-02:00:00 12.9965 06.14.2015-03:00:00 12.9865 06.14.2015-04:00:00 12.9815 06.14.2015-05:00:00 12.9764 06.14.2015-06:00:00 12.9463 06.14.2015-07:00:00 12.9262 06.14.2015-08:00:00 12.9061 06.14.2015-09:00:00 12.8609 06.14.2015-10:00:00 12.8258 06.14.2015-11:00:00 12.7957 06.14.2015-12:00:00 12.7756 06.14.2015-13:00:00 12.7605 06.14.2015-14:00:00 12.7254 06.14.2015-15:00:00 12.7103 06.14.2015-16:00:00 12.6701 06.14.2015-17:00:00 12.6550 06.14.2015-18:00:00 12.6500 06.14.2015-19:00:00 12.6299 06.14.2015-20:00:00 12.6199 06.14.2015-21:00:00 12.6149 06.14.2015-22:00:00 12.6048 06.14.2015-23:00:00 12.5998 06.15.2015-00:00:00 12.5998 06.15.2015-01:00:00 12.5847 06.15.2015-02:00:00 12.5647 06.15.2015-03:00:00 12.5596 06.15.2015-04:00:00 12.5496 06.15.2015-05:00:00 12.5345 06.15.2015-06:00:00 12.5144 06.15.2015-07:00:00 12.4893 06.15.2015-08:00:00 12.4492 06.15.2015-09:00:00 12.4341 06.15.2015-10:00:00 12.3989 06.15.2015-11:00:00 12.3889 06.15.2015-12:00:00 12.3688 06.15.2015-13:00:00 12.3437 06.15.2015-14:00:00 12.3337 06.15.2015-15:00:00 12.3136 06.15.2015-16:00:00 12.2834 06.15.2015-17:00:00 12.2784 06.15.2015-18:00:00 12.2583 06.15.2015-19:00:00 12.2382 06.15.2015-20:00:00 12.2433 06.15.2015-21:00:00 12.2382 06.15.2015-22:00:00 12.2332 06.15.2015-23:00:00 12.2232 06.16.2015-00:00:00 12.2282 06.16.2015-01:00:00 12.2131 06.16.2015-02:00:00 12.2081 06.16.2015-03:00:00 12.2031 06.16.2015-04:00:00 12.1981 06.16.2015-05:00:00 12.1880 06.16.2015-06:00:00 12.1730 06.16.2015-07:00:00 12.1730 06.16.2015-08:00:00 12.1730 06.16.2015-09:00:00 12.1478 06.16.2015-10:00:00 12.1227 06.16.2015-11:00:00 12.1177 06.16.2015-12:00:00 12.0926 06.16.2015-13:00:00 12.0826 06.16.2015-14:00:00 12.0625 06.16.2015-15:00:00 12.0474 06.16.2015-16:00:00 12.0323 06.16.2015-17:00:00 12.0123 06.16.2015-18:00:00 11.9871 06.16.2015-19:00:00 11.9821 06.16.2015-20:00:00 11.9671 06.16.2015-21:00:00 11.9671 06.16.2015-22:00:00 11.9671 06.16.2015-23:00:00 11.9671 06.17.2015-00:00:00 11.9620 06.17.2015-01:00:00 11.9570 06.17.2015-02:00:00 11.9570 06.17.2015-03:00:00 11.9520 06.17.2015-04:00:00 11.9520 06.17.2015-05:00:00 11.9470 06.17.2015-06:00:00 11.9369 06.17.2015-07:00:00 11.9269 06.17.2015-08:00:00 11.9168 06.17.2015-09:00:00 11.8917 06.17.2015-10:00:00 11.8716 06.17.2015-11:00:00 11.8415 06.17.2015-12:00:00 11.8164 06.17.2015-13:00:00 11.8064 06.17.2015-14:00:00 11.7913 06.17.2015-15:00:00 11.7762 06.17.2015-16:00:00 11.7561 06.17.2015-17:00:00 11.7310 06.17.2015-18:00:00 11.7160 06.17.2015-19:00:00 11.6959 06.17.2015-20:00:00 11.7109 06.17.2015-21:00:00 11.6959 06.17.2015-22:00:00 11.6858 06.17.2015-23:00:00 11.6758 06.18.2015-00:00:00 11.6708 06.18.2015-01:00:00 11.6657 06.18.2015-02:00:00 11.6557 06.18.2015-03:00:00 11.6557 06.18.2015-04:00:00 11.6607 06.18.2015-05:00:00 11.6457 06.18.2015-06:00:00 11.6406 06.18.2015-07:00:00 11.6256 06.18.2015-08:00:00 11.6005 06.18.2015-09:00:00 11.5904 06.18.2015-10:00:00 11.5804 06.18.2015-11:00:00 11.5603 06.18.2015-12:00:00 11.5402 06.18.2015-13:00:00 11.5151 06.18.2015-14:00:00 11.5000 06.18.2015-15:00:00 11.4799 06.18.2015-16:00:00 11.4699 06.18.2015-17:00:00 11.4548 06.18.2015-18:00:00 11.4347 06.18.2015-19:00:00 11.4347 06.18.2015-20:00:00 11.4398 06.18.2015-21:00:00 11.4347 06.18.2015-22:00:00 11.4448 06.18.2015-23:00:00 11.4448 06.19.2015-00:00:00 11.4448 06.19.2015-01:00:00 11.4398 06.19.2015-02:00:00 11.4398 06.19.2015-03:00:00 11.4297 06.19.2015-04:00:00 11.4297 06.19.2015-05:00:00 11.4297 06.19.2015-06:00:00 11.4398 06.19.2015-07:00:00 11.4398 06.19.2015-08:00:00 11.4398 06.19.2015-09:00:00 11.4398 06.19.2015-10:00:00 11.4247 06.19.2015-11:00:00 11.4046 06.19.2015-12:00:00 11.3996 06.19.2015-13:00:00 11.3946 06.19.2015-14:00:00 11.3745 06.19.2015-15:00:00 11.3594 06.19.2015-16:00:00 11.3544 06.19.2015-17:00:00 11.3494 06.19.2015-18:00:00 11.3494 06.19.2015-19:00:00 11.3443 06.19.2015-20:00:00 11.3494 06.19.2015-21:00:00 11.3494 06.19.2015-22:00:00 11.3393 06.19.2015-23:00:00 11.3343 06.20.2015-00:00:00 11.3293 06.20.2015-01:00:00 11.3293 06.20.2015-02:00:00 11.3243 06.20.2015-03:00:00 11.3293 06.20.2015-04:00:00 11.3243 06.20.2015-05:00:00 11.3243 06.20.2015-06:00:00 11.3142 06.20.2015-07:00:00 11.2992 06.20.2015-08:00:00 11.2941 06.20.2015-09:00:00 11.2841 06.20.2015-10:00:00 11.2690 06.20.2015-11:00:00 11.2288 06.20.2015-12:00:00 11.1987 06.20.2015-13:00:00 11.1686 06.20.2015-14:00:00 11.1435 06.20.2015-15:00:00 11.1234 06.20.2015-16:00:00 11.1033 06.20.2015-17:00:00 11.0832 06.20.2015-18:00:00 11.0631 06.20.2015-19:00:00 11.0531 06.20.2015-20:00:00 11.0631 06.20.2015-21:00:00 11.0531 06.20.2015-22:00:00 11.0581 06.20.2015-23:00:00 11.0531 06.21.2015-00:00:00 11.0531 06.21.2015-01:00:00 11.0531 06.21.2015-02:00:00 11.0481 06.21.2015-03:00:00 11.0430 06.21.2015-04:00:00 11.0430 06.21.2015-05:00:00 11.0330 06.21.2015-06:00:00 11.0280 06.21.2015-07:00:00 11.0129 06.21.2015-08:00:00 10.9878 06.21.2015-09:00:00 10.9828 06.21.2015-10:00:00 10.9627 06.21.2015-11:00:00 10.9476 06.21.2015-12:00:00 10.9426 06.21.2015-13:00:00 10.9326 06.21.2015-14:00:00 10.9074 06.21.2015-15:00:00 10.8773 06.21.2015-16:00:00 10.8522 06.21.2015-17:00:00 10.8472 06.21.2015-18:00:00 10.8422 06.21.2015-19:00:00 10.8171 06.21.2015-20:00:00 10.8171 06.21.2015-21:00:00 10.8070 06.21.2015-22:00:00 10.8120 06.21.2015-23:00:00 10.8070 06.22.2015-00:00:00 10.8070 06.22.2015-01:00:00 10.8070 06.22.2015-02:00:00 10.8020 06.22.2015-03:00:00 10.8070 06.22.2015-04:00:00 10.8120 06.22.2015-05:00:00 10.8020 06.22.2015-06:00:00 10.7919 06.22.2015-07:00:00 10.7769 06.22.2015-08:00:00 10.7719 06.22.2015-09:00:00 10.7568 06.22.2015-10:00:00 10.7317 06.22.2015-11:00:00 10.7016 06.22.2015-12:00:00 10.6865 06.22.2015-13:00:00 10.6513 06.22.2015-14:00:00 10.6463 06.22.2015-15:00:00 10.6262 06.22.2015-16:00:00 10.6112 06.22.2015-17:00:00 10.6112 06.22.2015-18:00:00 10.6011 06.22.2015-19:00:00 10.5760 06.22.2015-20:00:00 10.5760 06.22.2015-21:00:00 10.5760 06.22.2015-22:00:00 10.5760 06.22.2015-23:00:00 10.5760 06.23.2015-00:00:00 10.5760 06.23.2015-01:00:00 10.5760 06.23.2015-02:00:00 10.5760 06.23.2015-03:00:00 10.5710 06.23.2015-04:00:00 10.5710 06.23.2015-05:00:00 10.5660 06.23.2015-06:00:00 10.5609 06.23.2015-07:00:00 10.5358 06.23.2015-08:00:00 10.5107 06.23.2015-09:00:00 10.4756 06.23.2015-10:00:00 10.4404 06.23.2015-11:00:00 10.4002 06.23.2015-12:00:00 10.3651 06.23.2015-13:00:00 10.3199 06.23.2015-14:00:00 10.2998 06.23.2015-15:00:00 10.2797 06.23.2015-16:00:00 10.2596 06.23.2015-17:00:00 10.2446 06.23.2015-18:00:00 10.2245 06.23.2015-19:00:00 10.2195 06.23.2015-20:00:00 10.2144 06.23.2015-21:00:00 10.2144 06.23.2015-22:00:00 10.2044 06.23.2015-23:00:00 10.1994 06.24.2015-00:00:00 10.1994 06.24.2015-01:00:00 10.1994 06.24.2015-02:00:00 10.1893 06.24.2015-03:00:00 10.1893 06.24.2015-04:00:00 10.1793 06.24.2015-05:00:00 10.1793 06.24.2015-06:00:00 10.1592 06.24.2015-07:00:00 10.1240 06.24.2015-08:00:00 10.0939 06.24.2015-09:00:00 10.0588 06.24.2015-10:00:00 10.0286 06.24.2015-11:00:00 10.0035 06.24.2015-12:00:00 9.9884 06.24.2015-13:00:00 9.9533 06.24.2015-14:00:00 9.9332 06.24.2015-15:00:00 9.9081 06.24.2015-16:00:00 9.8729 06.24.2015-17:00:00 9.8529 06.24.2015-18:00:00 9.8127 06.24.2015-19:00:00 9.8026 06.24.2015-20:00:00 9.7876 06.24.2015-21:00:00 9.7876 06.24.2015-22:00:00 9.7926 06.24.2015-23:00:00 9.7976 06.25.2015-00:00:00 9.7976 06.25.2015-01:00:00 9.7976 06.25.2015-02:00:00 9.7926 06.25.2015-03:00:00 9.7926 06.25.2015-04:00:00 9.7926 06.25.2015-05:00:00 9.7775 06.25.2015-06:00:00 9.7675 06.25.2015-07:00:00 9.7574 06.25.2015-08:00:00 9.7223 06.25.2015-09:00:00 9.6821 06.25.2015-10:00:00 9.6771 06.25.2015-11:00:00 9.6470 06.25.2015-12:00:00 9.6369 06.25.2015-13:00:00 9.6219 06.25.2015-14:00:00 9.5917 06.25.2015-15:00:00 9.5817 06.25.2015-16:00:00 9.5716 06.25.2015-17:00:00 9.5415 06.25.2015-18:00:00 9.5013 06.25.2015-19:00:00 9.4812 06.25.2015-20:00:00 9.4812 06.25.2015-21:00:00 9.4762 06.25.2015-22:00:00 9.4662 06.25.2015-23:00:00 9.4712 06.26.2015-00:00:00 9.4662 06.26.2015-01:00:00 9.4612 06.26.2015-02:00:00 9.4561 06.26.2015-03:00:00 9.4612 06.26.2015-04:00:00 9.4612 06.26.2015-05:00:00 9.4561 06.26.2015-06:00:00 9.4310 06.26.2015-07:00:00 9.4109 06.26.2015-08:00:00 9.3858 06.26.2015-09:00:00 9.3708 06.26.2015-10:00:00 9.3457 06.26.2015-11:00:00 9.3205 06.26.2015-12:00:00 9.3055 06.26.2015-13:00:00 9.2753 06.26.2015-14:00:00 9.2603 06.26.2015-15:00:00 9.2251 06.26.2015-16:00:00 9.1950 06.26.2015-17:00:00 9.1749 06.26.2015-18:00:00 9.1598 06.26.2015-19:00:00 9.1297 06.26.2015-20:00:00 9.1297 06.26.2015-21:00:00 9.1347 06.26.2015-22:00:00 9.1297 06.26.2015-23:00:00 9.1197 06.27.2015-00:00:00 9.1096 06.27.2015-01:00:00 9.1046 06.27.2015-02:00:00 9.0996 06.27.2015-03:00:00 9.0996 06.27.2015-04:00:00 9.1046 06.27.2015-05:00:00 9.0895 06.27.2015-06:00:00 9.0895 06.27.2015-07:00:00 9.0544 06.27.2015-08:00:00 9.0494 06.27.2015-09:00:00 9.0243 06.27.2015-10:00:00 8.9941 06.27.2015-11:00:00 8.9740 06.27.2015-12:00:00 8.9539 06.27.2015-13:00:00 8.9539 06.27.2015-14:00:00 8.9389 06.27.2015-15:00:00 8.9389 06.27.2015-16:00:00 8.9389 06.27.2015-17:00:00 8.9188 06.27.2015-18:00:00 8.9088 06.27.2015-19:00:00 8.9037 06.27.2015-20:00:00 8.9037 06.27.2015-21:00:00 8.8887 06.27.2015-22:00:00 8.8736 06.27.2015-23:00:00 8.8686 06.28.2015-00:00:00 8.8535 06.28.2015-01:00:00 8.8435 06.28.2015-02:00:00 8.8384 06.28.2015-03:00:00 8.8284 06.28.2015-04:00:00 8.8133 06.28.2015-05:00:00 8.8133 06.28.2015-06:00:00 8.8033 06.28.2015-07:00:00 8.7882 06.28.2015-08:00:00 8.7732 06.28.2015-09:00:00 8.7581 06.28.2015-10:00:00 8.7430 06.28.2015-11:00:00 8.6978 06.28.2015-12:00:00 8.6727 06.28.2015-13:00:00 8.6526 06.28.2015-14:00:00 8.6376 06.28.2015-15:00:00 8.6326 06.28.2015-16:00:00 8.6225 06.28.2015-17:00:00 8.6175 06.28.2015-18:00:00 8.6125 06.28.2015-19:00:00 8.6024 06.28.2015-20:00:00 8.6024 06.28.2015-21:00:00 8.6024 06.28.2015-22:00:00 8.6024 06.28.2015-23:00:00 8.5924 06.29.2015-00:00:00 8.5974 06.29.2015-01:00:00 8.5974 06.29.2015-02:00:00 8.5974 06.29.2015-03:00:00 8.6024 06.29.2015-04:00:00 8.6225 06.29.2015-05:00:00 8.6376 06.29.2015-06:00:00 8.6426 06.29.2015-07:00:00 8.6476 06.29.2015-08:00:00 8.6727 06.29.2015-09:00:00 8.8334 06.29.2015-10:00:00 9.1347 06.29.2015-11:00:00 9.3657 06.29.2015-12:00:00 9.5315 06.29.2015-13:00:00 9.5515 06.29.2015-14:00:00 9.5365 06.29.2015-15:00:00 9.5114 06.29.2015-16:00:00 9.5013 06.29.2015-17:00:00 9.4913 06.29.2015-18:00:00 9.4812 06.29.2015-19:00:00 9.4662 06.29.2015-20:00:00 9.4561 06.29.2015-21:00:00 9.4561 06.29.2015-22:00:00 9.4612 06.29.2015-23:00:00 9.4662 06.30.2015-00:00:00 9.4662 06.30.2015-01:00:00 9.4712 06.30.2015-02:00:00 9.4762 06.30.2015-03:00:00 9.4762 06.30.2015-04:00:00 9.4762 06.30.2015-05:00:00 9.4712 06.30.2015-06:00:00 9.4712 06.30.2015-07:00:00 9.4612 06.30.2015-08:00:00 9.4310 06.30.2015-09:00:00 9.4009 06.30.2015-10:00:00 9.3808 06.30.2015-11:00:00 9.3708 06.30.2015-12:00:00 9.3607 06.30.2015-13:00:00 9.3507 06.30.2015-14:00:00 9.3205 06.30.2015-15:00:00 9.2954 06.30.2015-16:00:00 9.2703 06.30.2015-17:00:00 9.2653 06.30.2015-18:00:00 9.2502 06.30.2015-19:00:00 9.2402 06.30.2015-20:00:00 9.2402 06.30.2015-21:00:00 9.2402 06.30.2015-22:00:00 9.2352 06.30.2015-23:00:00 9.2352 07.01.2015-00:00:00 9.2352 07.01.2015-01:00:00 9.2251 07.01.2015-02:00:00 9.2201 07.01.2015-03:00:00 9.2201 07.01.2015-04:00:00 9.2151 07.01.2015-05:00:00 9.2050 07.01.2015-06:00:00 9.1900 07.01.2015-07:00:00 9.1850 07.01.2015-08:00:00 9.1498 07.01.2015-09:00:00 9.1347 07.01.2015-10:00:00 9.1096 07.01.2015-11:00:00 9.0845 07.01.2015-12:00:00 9.0795 07.01.2015-13:00:00 9.0644 07.01.2015-14:00:00 9.0494 07.01.2015-15:00:00 9.0343 07.01.2015-16:00:00 9.0243 07.01.2015-17:00:00 9.0142 07.01.2015-18:00:00 9.0042 07.01.2015-19:00:00 8.9791 07.01.2015-20:00:00 8.9740 07.01.2015-21:00:00 8.9640 07.01.2015-22:00:00 8.9590 07.01.2015-23:00:00 8.9590 07.02.2015-00:00:00 8.9489 07.02.2015-01:00:00 8.9339 07.02.2015-02:00:00 8.9339 07.02.2015-03:00:00 8.9238 07.02.2015-04:00:00 8.9188 07.02.2015-05:00:00 8.9037 07.02.2015-06:00:00 8.8937 07.02.2015-07:00:00 8.8736 07.02.2015-08:00:00 8.8636 07.02.2015-09:00:00 8.8435 07.02.2015-10:00:00 8.8334 07.02.2015-11:00:00 8.8083 07.02.2015-12:00:00 8.7933 07.02.2015-13:00:00 8.7882 07.02.2015-14:00:00 8.7832 07.02.2015-15:00:00 8.7782 07.02.2015-16:00:00 8.7782 07.02.2015-17:00:00 8.7732 07.02.2015-18:00:00 8.7531 07.02.2015-19:00:00 8.7481 07.02.2015-20:00:00 8.7430 07.02.2015-21:00:00 8.7280 07.02.2015-22:00:00 8.7280 07.02.2015-23:00:00 8.7179 07.03.2015-00:00:00 8.7129 07.03.2015-01:00:00 8.7129 07.03.2015-02:00:00 8.7029 07.03.2015-03:00:00 8.6777 07.03.2015-04:00:00 8.6727 07.03.2015-05:00:00 8.6627 07.03.2015-06:00:00 8.6577 07.03.2015-07:00:00 8.6526 07.03.2015-08:00:00 8.6426 07.03.2015-09:00:00 8.6175 07.03.2015-10:00:00 8.6024 07.03.2015-11:00:00 8.5723 07.03.2015-12:00:00 8.5622 07.03.2015-13:00:00 8.5572 07.03.2015-14:00:00 8.5422 07.03.2015-15:00:00 8.5371 07.03.2015-16:00:00 8.5221 07.03.2015-17:00:00 8.5170 07.03.2015-18:00:00 8.4819 07.03.2015-19:00:00 8.4719 07.03.2015-20:00:00 8.4518 07.03.2015-21:00:00 8.4417 07.03.2015-22:00:00 8.4417 07.03.2015-23:00:00 8.4367 07.04.2015-00:00:00 8.4317 07.04.2015-01:00:00 8.4317 07.04.2015-02:00:00 8.4216 07.04.2015-03:00:00 8.4166 07.04.2015-04:00:00 8.4066 07.04.2015-05:00:00 8.4066 07.04.2015-06:00:00 8.3815 07.04.2015-07:00:00 8.3764 07.04.2015-08:00:00 8.3664 07.04.2015-09:00:00 8.3513 07.04.2015-10:00:00 8.3312 07.04.2015-11:00:00 8.3212 07.04.2015-12:00:00 8.2810 07.04.2015-13:00:00 8.2559 07.04.2015-14:00:00 8.2358 07.04.2015-15:00:00 8.2258 07.04.2015-16:00:00 8.2208 07.04.2015-17:00:00 8.2157 07.04.2015-18:00:00 8.2007 07.04.2015-19:00:00 8.1906 07.04.2015-20:00:00 8.1856 07.04.2015-21:00:00 8.1806 07.04.2015-22:00:00 8.1806 07.04.2015-23:00:00 8.1806 07.05.2015-00:00:00 8.1655 07.05.2015-01:00:00 8.1655 07.05.2015-02:00:00 8.1605 07.05.2015-03:00:00 8.1555 07.05.2015-04:00:00 8.1454 07.05.2015-05:00:00 8.1304 07.05.2015-06:00:00 8.1253 07.05.2015-07:00:00 8.1053 07.05.2015-08:00:00 8.0902 07.05.2015-09:00:00 8.0801 07.05.2015-10:00:00 8.0701 07.05.2015-11:00:00 8.0601 07.05.2015-12:00:00 8.0651 07.05.2015-13:00:00 8.0601 07.05.2015-14:00:00 8.0601 07.05.2015-15:00:00 8.0601 07.05.2015-16:00:00 8.0550 07.05.2015-17:00:00 8.0550 07.05.2015-18:00:00 8.0550 07.05.2015-19:00:00 8.0500 07.05.2015-20:00:00 8.0400 07.05.2015-21:00:00 8.0350 07.05.2015-22:00:00 8.0350 07.05.2015-23:00:00 8.0350 07.06.2015-00:00:00 8.0350 07.06.2015-01:00:00 8.0249 07.06.2015-02:00:00 8.0199 07.06.2015-03:00:00 8.0199 07.06.2015-04:00:00 8.0149 07.06.2015-05:00:00 8.0098 07.06.2015-06:00:00 7.9998 07.06.2015-07:00:00 7.9948 07.06.2015-08:00:00 7.9898 07.06.2015-09:00:00 7.9847 07.06.2015-10:00:00 7.9646 07.06.2015-11:00:00 7.9496 07.06.2015-12:00:00 7.9446 07.06.2015-13:00:00 7.9395 07.06.2015-14:00:00 7.9194 07.06.2015-15:00:00 7.9094 07.06.2015-16:00:00 7.9044 07.06.2015-17:00:00 7.9044 07.06.2015-18:00:00 7.8994 07.06.2015-19:00:00 7.8994 07.06.2015-20:00:00 7.8943 07.06.2015-21:00:00 7.8893 07.06.2015-22:00:00 7.8893 07.06.2015-23:00:00 7.8893 07.07.2015-00:00:00 7.8893 07.07.2015-01:00:00 7.8893 07.07.2015-02:00:00 7.8893 07.07.2015-03:00:00 7.8893 07.07.2015-04:00:00 7.8793 07.07.2015-05:00:00 7.8743 07.07.2015-06:00:00 7.8743 07.07.2015-07:00:00 7.8692 07.07.2015-08:00:00 7.8592 07.07.2015-09:00:00 7.8491 07.07.2015-10:00:00 7.8291 07.07.2015-11:00:00 7.8140 07.07.2015-12:00:00 7.8090 07.07.2015-13:00:00 7.7989 07.07.2015-14:00:00 7.7788 07.07.2015-15:00:00 7.7688 07.07.2015-16:00:00 7.7537 07.07.2015-17:00:00 7.7186 07.07.2015-18:00:00 7.6985 07.07.2015-19:00:00 7.6985 07.07.2015-20:00:00 7.6985 07.07.2015-21:00:00 7.6985 07.07.2015-22:00:00 7.6985 07.07.2015-23:00:00 7.6935 07.08.2015-00:00:00 7.6935 07.08.2015-01:00:00 7.6985 07.08.2015-02:00:00 7.6935 07.08.2015-03:00:00 7.6935 07.08.2015-04:00:00 7.6834 07.08.2015-05:00:00 7.6834 07.08.2015-06:00:00 7.6784 07.08.2015-07:00:00 7.6684 07.08.2015-08:00:00 7.6533 07.08.2015-09:00:00 7.6332 07.08.2015-10:00:00 7.6332 07.08.2015-11:00:00 7.5981 07.08.2015-12:00:00 7.5880 07.08.2015-13:00:00 7.5830 07.08.2015-14:00:00 7.5679 07.08.2015-15:00:00 7.5478 07.08.2015-16:00:00 7.5428 07.08.2015-17:00:00 7.5378 07.08.2015-18:00:00 7.5378 07.08.2015-19:00:00 7.5227 07.08.2015-20:00:00 7.5227 07.08.2015-21:00:00 7.5227 07.08.2015-22:00:00 7.5227 07.08.2015-23:00:00 7.5227 07.09.2015-00:00:00 7.5177 07.09.2015-01:00:00 7.5177 07.09.2015-02:00:00 7.5177 07.09.2015-03:00:00 7.5077 07.09.2015-04:00:00 7.5077 07.09.2015-05:00:00 7.5077 07.09.2015-06:00:00 7.5077 07.09.2015-07:00:00 7.5026 07.09.2015-08:00:00 7.4876 07.09.2015-09:00:00 7.4825 07.09.2015-10:00:00 7.4725 07.09.2015-11:00:00 7.4625 07.09.2015-12:00:00 7.4524 07.09.2015-13:00:00 7.4374 07.09.2015-14:00:00 7.4273 07.09.2015-15:00:00 7.4223 07.09.2015-16:00:00 7.4072 07.09.2015-17:00:00 7.3972 07.09.2015-18:00:00 7.3972 07.09.2015-19:00:00 7.3922 07.09.2015-20:00:00 7.3871 07.09.2015-21:00:00 7.3922 07.09.2015-22:00:00 7.3871 07.09.2015-23:00:00 7.3871 07.10.2015-00:00:00 7.3871 07.10.2015-01:00:00 7.3821 07.10.2015-02:00:00 7.3821 07.10.2015-03:00:00 7.3821 07.10.2015-04:00:00 7.3821 07.10.2015-05:00:00 7.3821 07.10.2015-06:00:00 7.3821 07.10.2015-07:00:00 7.3721 07.10.2015-08:00:00 7.3670 07.10.2015-09:00:00 7.3620 07.10.2015-10:00:00 7.3520 07.10.2015-11:00:00 7.3319 07.10.2015-12:00:00 7.3269 07.10.2015-13:00:00 7.3269 07.10.2015-14:00:00 7.3068 07.10.2015-15:00:00 7.2967 07.10.2015-16:00:00 7.2867 07.10.2015-17:00:00 7.2767 07.10.2015-18:00:00 7.2666 07.10.2015-19:00:00 7.2566 07.10.2015-20:00:00 7.2465 07.10.2015-21:00:00 7.2465 07.10.2015-22:00:00 7.2465 07.10.2015-23:00:00 7.2515 07.11.2015-00:00:00 7.2465 07.11.2015-01:00:00 7.2465 07.11.2015-02:00:00 7.2465 07.11.2015-03:00:00 7.2465 07.11.2015-04:00:00 7.2515 07.11.2015-05:00:00 7.2515 07.11.2015-06:00:00 7.2465 07.11.2015-07:00:00 7.2465 07.11.2015-08:00:00 7.2415 07.11.2015-09:00:00 7.2264 07.11.2015-10:00:00 7.2164 07.11.2015-11:00:00 7.2063 07.11.2015-12:00:00 7.2063 07.11.2015-13:00:00 7.2013 07.11.2015-14:00:00 7.1963 07.11.2015-15:00:00 7.1863 07.11.2015-16:00:00 7.1762 07.11.2015-17:00:00 7.1662 07.11.2015-18:00:00 7.1612 07.11.2015-19:00:00 7.1411 07.11.2015-20:00:00 7.1411 07.11.2015-21:00:00 7.1461 07.11.2015-22:00:00 7.1461 07.11.2015-23:00:00 7.1461 07.12.2015-00:00:00 7.1461 07.12.2015-01:00:00 7.1461 07.12.2015-02:00:00 7.1461 07.12.2015-03:00:00 7.1461 07.12.2015-04:00:00 7.1461 07.12.2015-05:00:00 7.1461 07.12.2015-06:00:00 7.1461 07.12.2015-07:00:00 7.1461 07.12.2015-08:00:00 7.1461 07.12.2015-09:00:00 7.1411 07.12.2015-10:00:00 7.1411 07.12.2015-11:00:00 7.1411 07.12.2015-12:00:00 7.1360 07.12.2015-13:00:00 7.1360 07.12.2015-14:00:00 7.1260 07.12.2015-15:00:00 7.1160 07.12.2015-16:00:00 7.1059 07.12.2015-17:00:00 7.1059 07.12.2015-18:00:00 7.1059 07.12.2015-19:00:00 7.1059 07.12.2015-20:00:00 7.1059 07.12.2015-21:00:00 7.1059 07.12.2015-22:00:00 7.1059 07.12.2015-23:00:00 7.1059 07.13.2015-00:00:00 7.1059 07.13.2015-01:00:00 7.1059 07.13.2015-02:00:00 7.1059 07.13.2015-03:00:00 7.1059 07.13.2015-04:00:00 7.1059 07.13.2015-05:00:00 7.1059 07.13.2015-06:00:00 7.1059 07.13.2015-07:00:00 7.1059 07.13.2015-08:00:00 7.1059 07.13.2015-09:00:00 7.0959 07.13.2015-10:00:00 7.0858 07.13.2015-11:00:00 7.0708 07.13.2015-12:00:00 7.0657 07.13.2015-13:00:00 7.0557 07.13.2015-14:00:00 7.0356 07.13.2015-15:00:00 7.0356 07.13.2015-16:00:00 7.0155 07.13.2015-17:00:00 6.9954 07.13.2015-18:00:00 6.9954 07.13.2015-19:00:00 6.9904 07.13.2015-20:00:00 6.9954 07.13.2015-21:00:00 6.9954 07.13.2015-22:00:00 6.9954 07.13.2015-23:00:00 7.0005 07.14.2015-00:00:00 7.0005 07.14.2015-01:00:00 7.0005 07.14.2015-02:00:00 7.0005 07.14.2015-03:00:00 7.0005 07.14.2015-04:00:00 7.0005 07.14.2015-05:00:00 7.0005 07.14.2015-06:00:00 7.0005 07.14.2015-07:00:00 6.9954 07.14.2015-08:00:00 6.9904 07.14.2015-09:00:00 6.9703 07.14.2015-10:00:00 6.9653 07.14.2015-11:00:00 6.9553 07.14.2015-12:00:00 6.9452 07.14.2015-13:00:00 6.9301 07.14.2015-14:00:00 6.9201 07.14.2015-15:00:00 6.9050 07.14.2015-16:00:00 6.9000 07.14.2015-17:00:00 6.8950 07.14.2015-18:00:00 6.8849 07.14.2015-19:00:00 6.8749 07.14.2015-20:00:00 6.8749 07.14.2015-21:00:00 6.8749 07.14.2015-22:00:00 6.8699 07.14.2015-23:00:00 6.8749 07.15.2015-00:00:00 6.8749 07.15.2015-01:00:00 6.8749 07.15.2015-02:00:00 6.8749 07.15.2015-03:00:00 6.8749 07.15.2015-04:00:00 6.8749 07.15.2015-05:00:00 6.8749 07.15.2015-06:00:00 6.8749 07.15.2015-07:00:00 6.8699 07.15.2015-08:00:00 6.8699 07.15.2015-09:00:00 6.8649 07.15.2015-10:00:00 6.8598 07.15.2015-11:00:00 6.8398 07.15.2015-12:00:00 6.8297 07.15.2015-13:00:00 6.8046 07.15.2015-14:00:00 6.7946 07.15.2015-15:00:00 6.7845 07.15.2015-16:00:00 6.7694 07.15.2015-17:00:00 6.7494 07.15.2015-18:00:00 6.7494 07.15.2015-19:00:00 6.7494 07.15.2015-20:00:00 6.7544 07.15.2015-21:00:00 6.7544 07.15.2015-22:00:00 6.7544 07.15.2015-23:00:00 6.7544 07.16.2015-00:00:00 6.7544 07.16.2015-01:00:00 6.7544 07.16.2015-02:00:00 6.7544 07.16.2015-03:00:00 6.7644 07.16.2015-04:00:00 6.7644 07.16.2015-05:00:00 6.7644 07.16.2015-06:00:00 6.7594 07.16.2015-07:00:00 6.7594 07.16.2015-08:00:00 6.7544 07.16.2015-09:00:00 6.7544 07.16.2015-10:00:00 6.7544 07.16.2015-11:00:00 6.7544 07.16.2015-12:00:00 6.7494 07.16.2015-13:00:00 6.7443 07.16.2015-14:00:00 6.7393 07.16.2015-15:00:00 6.7343 07.16.2015-16:00:00 6.7293 07.16.2015-17:00:00 6.7192 07.16.2015-18:00:00 6.6891 07.16.2015-19:00:00 6.6690 07.16.2015-20:00:00 6.6791 07.16.2015-21:00:00 6.6791 07.16.2015-22:00:00 6.6791 07.16.2015-23:00:00 6.6841 07.17.2015-00:00:00 6.6891 07.17.2015-01:00:00 6.6841 07.17.2015-02:00:00 6.6841 07.17.2015-03:00:00 6.6891 07.17.2015-04:00:00 6.6891 07.17.2015-05:00:00 6.6891 07.17.2015-06:00:00 6.6791 07.17.2015-07:00:00 6.6740 07.17.2015-08:00:00 6.6640 07.17.2015-09:00:00 6.6439 07.17.2015-10:00:00 6.6439 07.17.2015-11:00:00 6.6339 07.17.2015-12:00:00 6.6238 07.17.2015-13:00:00 6.6238 07.17.2015-14:00:00 6.6138 07.17.2015-15:00:00 6.6138 07.17.2015-16:00:00 6.6087 07.17.2015-17:00:00 6.6037 07.17.2015-18:00:00 6.5937 07.17.2015-19:00:00 6.5937 07.17.2015-20:00:00 6.5937 07.17.2015-21:00:00 6.5937 07.17.2015-22:00:00 6.5887 07.17.2015-23:00:00 6.5937 07.18.2015-00:00:00 6.5937 07.18.2015-01:00:00 6.5937 07.18.2015-02:00:00 6.5937 07.18.2015-03:00:00 6.5937 07.18.2015-04:00:00 6.5887 07.18.2015-05:00:00 6.5786 07.18.2015-06:00:00 6.5786 07.18.2015-07:00:00 6.5636 07.18.2015-08:00:00 6.5585 07.18.2015-09:00:00 6.5485 07.18.2015-10:00:00 6.5435 07.18.2015-11:00:00 6.5384 07.18.2015-12:00:00 6.5384 07.18.2015-13:00:00 6.5334 07.18.2015-14:00:00 6.5234 07.18.2015-15:00:00 6.5133 07.18.2015-16:00:00 6.5184 07.18.2015-17:00:00 6.5133 07.18.2015-18:00:00 6.5133 07.18.2015-19:00:00 6.4932 07.18.2015-20:00:00 6.4932 07.18.2015-21:00:00 6.4932 07.18.2015-22:00:00 6.4882 07.18.2015-23:00:00 6.4882 07.19.2015-00:00:00 6.4882 07.19.2015-01:00:00 6.4832 07.19.2015-02:00:00 6.4832 07.19.2015-03:00:00 6.4832 07.19.2015-04:00:00 6.4832 07.19.2015-05:00:00 6.4832 07.19.2015-06:00:00 6.4832 07.19.2015-07:00:00 6.4782 07.19.2015-08:00:00 6.4782 07.19.2015-09:00:00 6.4732 07.19.2015-10:00:00 6.4581 07.19.2015-11:00:00 6.4581 07.19.2015-12:00:00 6.4581 07.19.2015-13:00:00 6.4531 07.19.2015-14:00:00 6.4581 07.19.2015-15:00:00 6.4531 07.19.2015-16:00:00 6.4480 07.19.2015-17:00:00 6.4430 07.19.2015-18:00:00 6.4380 07.19.2015-19:00:00 6.4330 07.19.2015-20:00:00 6.4330 07.19.2015-21:00:00 6.4330 07.19.2015-22:00:00 6.4380 07.19.2015-23:00:00 6.4380 07.20.2015-00:00:00 6.4380 07.20.2015-01:00:00 6.4380 07.20.2015-02:00:00 6.4330 07.20.2015-03:00:00 6.4280 07.20.2015-04:00:00 6.4280 07.20.2015-05:00:00 6.4280 07.20.2015-06:00:00 6.4280 07.20.2015-07:00:00 6.4179 07.20.2015-08:00:00 6.4129 07.20.2015-09:00:00 6.4129 07.20.2015-10:00:00 6.4079 07.20.2015-11:00:00 6.3878 07.20.2015-12:00:00 6.3878 07.20.2015-13:00:00 6.3878 07.20.2015-14:00:00 6.3878 07.20.2015-15:00:00 6.3828 07.20.2015-16:00:00 6.3677 07.20.2015-17:00:00 6.3627 07.20.2015-18:00:00 6.3627 07.20.2015-19:00:00 6.3577 07.20.2015-20:00:00 6.3577 07.20.2015-21:00:00 6.3627 07.20.2015-22:00:00 6.3627 07.20.2015-23:00:00 6.3627 07.21.2015-00:00:00 6.3627 07.21.2015-01:00:00 6.3627 07.21.2015-02:00:00 6.3627 07.21.2015-03:00:00 6.3627 07.21.2015-04:00:00 6.3627 07.21.2015-05:00:00 6.3627 07.21.2015-06:00:00 6.3627 07.21.2015-07:00:00 6.3627 07.21.2015-08:00:00 6.3627 07.21.2015-09:00:00 6.3627 07.21.2015-10:00:00 6.3627 07.21.2015-11:00:00 6.3627 07.21.2015-12:00:00 6.3627 07.21.2015-13:00:00 6.3476 07.21.2015-14:00:00 6.3476 07.21.2015-15:00:00 6.3476 07.21.2015-16:00:00 6.3426 07.21.2015-17:00:00 6.3376 07.21.2015-18:00:00 6.3376 07.21.2015-19:00:00 6.3376 07.21.2015-20:00:00 6.3426 07.21.2015-21:00:00 6.3426 07.21.2015-22:00:00 6.3426 07.21.2015-23:00:00 6.3426 07.22.2015-00:00:00 6.3426 07.22.2015-01:00:00 6.3426 07.22.2015-02:00:00 6.3426 07.22.2015-03:00:00 6.3426 07.22.2015-04:00:00 6.3426 07.22.2015-05:00:00 6.3426 07.22.2015-06:00:00 6.3376 07.22.2015-07:00:00 6.3325 07.22.2015-08:00:00 6.3325 07.22.2015-09:00:00 6.3275 07.22.2015-10:00:00 6.3225 07.22.2015-11:00:00 6.3175 07.22.2015-12:00:00 6.3074 07.22.2015-13:00:00 6.3074 07.22.2015-14:00:00 6.2873 07.22.2015-15:00:00 6.2873 07.22.2015-16:00:00 6.2773 07.22.2015-17:00:00 6.2773 07.22.2015-18:00:00 6.2773 07.22.2015-19:00:00 6.2773 07.22.2015-20:00:00 6.2773 07.22.2015-21:00:00 6.2773 07.22.2015-22:00:00 6.2773 07.22.2015-23:00:00 6.2823 07.23.2015-00:00:00 6.2823 07.23.2015-01:00:00 6.2823 07.23.2015-02:00:00 6.2823 07.23.2015-03:00:00 6.2823 07.23.2015-04:00:00 6.2823 07.23.2015-05:00:00 6.2823 07.23.2015-06:00:00 6.2773 07.23.2015-07:00:00 6.2773 07.23.2015-08:00:00 6.2773 07.23.2015-09:00:00 6.2723 07.23.2015-10:00:00 6.2572 07.23.2015-11:00:00 6.2472 07.23.2015-12:00:00 6.2422 07.23.2015-13:00:00 6.2422 07.23.2015-14:00:00 6.2321 07.23.2015-15:00:00 6.2321 07.23.2015-16:00:00 6.2170 07.23.2015-17:00:00 6.2170 07.23.2015-18:00:00 6.2070 07.23.2015-19:00:00 6.2070 07.23.2015-20:00:00 6.1970 07.23.2015-21:00:00 6.1970 07.23.2015-22:00:00 6.1970 07.23.2015-23:00:00 6.1970 07.24.2015-00:00:00 6.1970 07.24.2015-01:00:00 6.1970 07.24.2015-02:00:00 6.1970 07.24.2015-03:00:00 6.2020 07.24.2015-04:00:00 6.1970 07.24.2015-05:00:00 6.1970 07.24.2015-06:00:00 6.1970 07.24.2015-07:00:00 6.2020 07.24.2015-08:00:00 6.2020 07.24.2015-09:00:00 6.2020 07.24.2015-10:00:00 6.1970 07.24.2015-11:00:00 6.1919 07.24.2015-12:00:00 6.1869 07.24.2015-13:00:00 6.1769 07.24.2015-14:00:00 6.1668 07.24.2015-15:00:00 6.1668 07.24.2015-16:00:00 6.1668 07.24.2015-17:00:00 6.1668 07.24.2015-18:00:00 6.1668 07.24.2015-19:00:00 6.1668 07.24.2015-20:00:00 6.1668 07.24.2015-21:00:00 6.1668 07.24.2015-22:00:00 6.1618 07.24.2015-23:00:00 6.1618 07.25.2015-00:00:00 6.1618 07.25.2015-01:00:00 6.1668 07.25.2015-02:00:00 6.1668 07.25.2015-03:00:00 6.1668 07.25.2015-04:00:00 6.1718 07.25.2015-05:00:00 6.1718 07.25.2015-06:00:00 6.1668 07.25.2015-07:00:00 6.1718 07.25.2015-08:00:00 6.1769 07.25.2015-09:00:00 6.1869 07.25.2015-10:00:00 6.1869 07.25.2015-11:00:00 6.1919 07.25.2015-12:00:00 6.1919 07.25.2015-13:00:00 6.2020 07.25.2015-14:00:00 6.2120 07.25.2015-15:00:00 6.2221 07.25.2015-16:00:00 6.2321 07.25.2015-17:00:00 6.2422 07.25.2015-18:00:00 6.2622 07.25.2015-19:00:00 6.2572 07.25.2015-20:00:00 6.2622 07.25.2015-21:00:00 6.2622 07.25.2015-22:00:00 6.2622 07.25.2015-23:00:00 6.2723 07.26.2015-00:00:00 6.3024 07.26.2015-01:00:00 6.3125 07.26.2015-02:00:00 6.3175 07.26.2015-03:00:00 6.3175 07.26.2015-04:00:00 6.3175 07.26.2015-05:00:00 6.3175 07.26.2015-06:00:00 6.3175 07.26.2015-07:00:00 6.3175 07.26.2015-08:00:00 6.3225 07.26.2015-09:00:00 6.3275 07.26.2015-10:00:00 6.3526 07.26.2015-11:00:00 6.3627 07.26.2015-12:00:00 6.3677 07.26.2015-13:00:00 6.3677 07.26.2015-14:00:00 6.3627 07.26.2015-15:00:00 6.3577 07.26.2015-16:00:00 6.3526 07.26.2015-17:00:00 6.3577 07.26.2015-18:00:00 6.3627 07.26.2015-19:00:00 6.3627 07.26.2015-20:00:00 6.3727 07.26.2015-21:00:00 6.3777 07.26.2015-22:00:00 6.3828 07.26.2015-23:00:00 6.3878 07.27.2015-00:00:00 6.3978 07.27.2015-01:00:00 6.3978 07.27.2015-02:00:00 6.3978 07.27.2015-03:00:00 6.4029 07.27.2015-04:00:00 6.4029 07.27.2015-05:00:00 6.4029 07.27.2015-06:00:00 6.4079 07.27.2015-07:00:00 6.4079 07.27.2015-08:00:00 6.4029 07.27.2015-09:00:00 6.3978 07.27.2015-10:00:00 6.3878 07.27.2015-11:00:00 6.3878 07.27.2015-12:00:00 6.3878 07.27.2015-13:00:00 6.3878 07.27.2015-14:00:00 6.3828 07.27.2015-15:00:00 6.3878 07.27.2015-16:00:00 6.3828 07.27.2015-17:00:00 6.3727 07.27.2015-18:00:00 6.3677 07.27.2015-19:00:00 6.3727 07.27.2015-20:00:00 6.3727 07.27.2015-21:00:00 6.3727 07.27.2015-22:00:00 6.3777 07.27.2015-23:00:00 6.3727 07.28.2015-00:00:00 6.3727 07.28.2015-01:00:00 6.3677 07.28.2015-02:00:00 6.3677 07.28.2015-03:00:00 6.3677 07.28.2015-04:00:00 6.3727 07.28.2015-05:00:00 6.3727 07.28.2015-06:00:00 6.3727 07.28.2015-07:00:00 6.3677 07.28.2015-08:00:00 6.3627 07.28.2015-09:00:00 6.3577 07.28.2015-10:00:00 6.3526 07.28.2015-11:00:00 6.3526 07.28.2015-12:00:00 6.3476 07.28.2015-13:00:00 6.3426 07.28.2015-14:00:00 6.3325 07.28.2015-15:00:00 6.3275 07.28.2015-16:00:00 6.3225 07.28.2015-17:00:00 6.3225 07.28.2015-18:00:00 6.3175 07.28.2015-19:00:00 6.3175 07.28.2015-20:00:00 6.3125 07.28.2015-21:00:00 6.3175 07.28.2015-22:00:00 6.3175 07.28.2015-23:00:00 6.3175 07.29.2015-00:00:00 6.3175 07.29.2015-01:00:00 6.3225 07.29.2015-02:00:00 6.3275 07.29.2015-03:00:00 6.3275 07.29.2015-04:00:00 6.3275 07.29.2015-05:00:00 6.3175 07.29.2015-06:00:00 6.3125 07.29.2015-07:00:00 6.3074 07.29.2015-08:00:00 6.2873 07.29.2015-09:00:00 6.2773 07.29.2015-10:00:00 6.2773 07.29.2015-11:00:00 6.2572 07.29.2015-12:00:00 6.2422 07.29.2015-13:00:00 6.2371 07.29.2015-14:00:00 6.2321 07.29.2015-15:00:00 6.2321 07.29.2015-16:00:00 6.2221 07.29.2015-17:00:00 6.2120 07.29.2015-18:00:00 6.2120 07.29.2015-19:00:00 6.2120 07.29.2015-20:00:00 6.2120 07.29.2015-21:00:00 6.2120 07.29.2015-22:00:00 6.2120 07.29.2015-23:00:00 6.2120 07.30.2015-00:00:00 6.2120 07.30.2015-01:00:00 6.2020 07.30.2015-02:00:00 6.2020 07.30.2015-03:00:00 6.2020 07.30.2015-04:00:00 6.2020 07.30.2015-05:00:00 6.1970 07.30.2015-06:00:00 6.1919 07.30.2015-07:00:00 6.1769 07.30.2015-08:00:00 6.1668 07.30.2015-09:00:00 6.1518 07.30.2015-10:00:00 6.1417 07.30.2015-11:00:00 6.1317 07.30.2015-12:00:00 6.1267 07.30.2015-13:00:00 6.1317 07.30.2015-14:00:00 6.1317 07.30.2015-15:00:00 6.1317 07.30.2015-16:00:00 6.1367 07.30.2015-17:00:00 6.1367 07.30.2015-18:00:00 6.1267 07.30.2015-19:00:00 6.1267 07.30.2015-20:00:00 6.1267 07.30.2015-21:00:00 6.1267 07.30.2015-22:00:00 6.1267 07.30.2015-23:00:00 6.1267 07.31.2015-00:00:00 6.1267 07.31.2015-01:00:00 6.1267 07.31.2015-02:00:00 6.1216 07.31.2015-03:00:00 6.1216 07.31.2015-04:00:00 6.1166 07.31.2015-05:00:00 6.1166 07.31.2015-06:00:00 6.1116 07.31.2015-07:00:00 6.1015 07.31.2015-08:00:00 6.0965 07.31.2015-09:00:00 6.0915 07.31.2015-10:00:00 6.0764 07.31.2015-11:00:00 6.0764 07.31.2015-12:00:00 6.0664 07.31.2015-13:00:00 6.0714 07.31.2015-14:00:00 6.0714 07.31.2015-15:00:00 6.0714 07.31.2015-16:00:00 6.0714 07.31.2015-17:00:00 6.0714 07.31.2015-18:00:00 6.0714 07.31.2015-19:00:00 6.0563 07.31.2015-20:00:00 6.0513 07.31.2015-21:00:00 6.0513 07.31.2015-22:00:00 6.0513 07.31.2015-23:00:00 6.0463 08.01.2015-00:00:00 6.0413 08.01.2015-01:00:00 6.0413 08.01.2015-02:00:00 6.0413 08.01.2015-03:00:00 6.0413 08.01.2015-04:00:00 6.0413 08.01.2015-05:00:00 6.0363 08.01.2015-06:00:00 6.0262 08.01.2015-07:00:00 6.0212 08.01.2015-08:00:00 6.0061 08.01.2015-09:00:00 6.0011 08.01.2015-10:00:00 5.9961 08.01.2015-11:00:00 5.9961 08.01.2015-12:00:00 5.9961 08.01.2015-13:00:00 5.9961 08.01.2015-14:00:00 6.0011 08.01.2015-15:00:00 6.0011 08.01.2015-16:00:00 5.9961 08.01.2015-17:00:00 5.9911 08.01.2015-18:00:00 5.9810 08.01.2015-19:00:00 5.9810 08.01.2015-20:00:00 5.9760 08.01.2015-21:00:00 5.9760 08.01.2015-22:00:00 5.9760 08.01.2015-23:00:00 5.9760 08.02.2015-00:00:00 5.9760 08.02.2015-01:00:00 5.9660 08.02.2015-02:00:00 5.9660 08.02.2015-03:00:00 5.9660 08.02.2015-04:00:00 5.9660 08.02.2015-05:00:00 5.9609 08.02.2015-06:00:00 5.9609 08.02.2015-07:00:00 5.9609 08.02.2015-08:00:00 5.9559 08.02.2015-09:00:00 5.9459 08.02.2015-10:00:00 5.9459 08.02.2015-11:00:00 5.9459 08.02.2015-12:00:00 5.9408 08.02.2015-13:00:00 5.9358 08.02.2015-14:00:00 5.9459 08.02.2015-15:00:00 5.9459 08.02.2015-16:00:00 5.9358 08.02.2015-17:00:00 5.9258 08.02.2015-18:00:00 5.9208 08.02.2015-19:00:00 5.9157 08.02.2015-20:00:00 5.9157 08.02.2015-21:00:00 5.9157 08.02.2015-22:00:00 5.9107 08.02.2015-23:00:00 5.9107 08.03.2015-00:00:00 5.9057 08.03.2015-01:00:00 5.9057 08.03.2015-02:00:00 5.9107 08.03.2015-03:00:00 5.9057 08.03.2015-04:00:00 5.9007 08.03.2015-05:00:00 5.9007 08.03.2015-06:00:00 5.9007 08.03.2015-07:00:00 5.9007 08.03.2015-08:00:00 5.9007 08.03.2015-09:00:00 5.9107 08.03.2015-10:00:00 5.9057 08.03.2015-11:00:00 5.8956 08.03.2015-12:00:00 5.8806 08.03.2015-13:00:00 5.8756 08.03.2015-14:00:00 5.8655 08.03.2015-15:00:00 5.8655 08.03.2015-16:00:00 5.8655 08.03.2015-17:00:00 5.8655 08.03.2015-18:00:00 5.8655 08.03.2015-19:00:00 5.8605 08.03.2015-20:00:00 5.8605 08.03.2015-21:00:00 5.8605 08.03.2015-22:00:00 5.8605 08.03.2015-23:00:00 5.8605 08.04.2015-00:00:00 5.8605 08.04.2015-01:00:00 5.8605 08.04.2015-02:00:00 5.8655 08.04.2015-03:00:00 5.8655 08.04.2015-04:00:00 5.8655 08.04.2015-05:00:00 5.8655 08.04.2015-06:00:00 5.8655 08.04.2015-07:00:00 5.8655 08.04.2015-08:00:00 5.8655 08.04.2015-09:00:00 5.8555 08.04.2015-10:00:00 5.8504 08.04.2015-11:00:00 5.8454 08.04.2015-12:00:00 5.8404 08.04.2015-13:00:00 5.8354 08.04.2015-14:00:00 5.8253 08.04.2015-15:00:00 5.8053 08.04.2015-16:00:00 5.8053 08.04.2015-17:00:00 5.7952 08.04.2015-18:00:00 5.7952 08.04.2015-19:00:00 5.7952 08.04.2015-20:00:00 5.7952 08.04.2015-21:00:00 5.7952 08.04.2015-22:00:00 5.7902 08.04.2015-23:00:00 5.7902 08.05.2015-00:00:00 5.7902 08.05.2015-01:00:00 5.7902 08.05.2015-02:00:00 5.7902 08.05.2015-03:00:00 5.7902 08.05.2015-04:00:00 5.7902 08.05.2015-05:00:00 5.7952 08.05.2015-06:00:00 5.7952 08.05.2015-07:00:00 5.7952 08.05.2015-08:00:00 5.7902 08.05.2015-09:00:00 5.7852 08.05.2015-10:00:00 5.7852 08.05.2015-11:00:00 5.7852 08.05.2015-12:00:00 5.7751 08.05.2015-13:00:00 5.7751 08.05.2015-14:00:00 5.7651 08.05.2015-15:00:00 5.7601 08.05.2015-16:00:00 5.7550 08.05.2015-17:00:00 5.7500 08.05.2015-18:00:00 5.7500 08.05.2015-19:00:00 5.7500 08.05.2015-20:00:00 5.7450 08.05.2015-21:00:00 5.7450 08.05.2015-22:00:00 5.7450 08.05.2015-23:00:00 5.7450 08.06.2015-00:00:00 5.7450 08.06.2015-01:00:00 5.7450 08.06.2015-02:00:00 5.7450 08.06.2015-03:00:00 5.7500 08.06.2015-04:00:00 5.7500 08.06.2015-05:00:00 5.7500 08.06.2015-06:00:00 5.7450 08.06.2015-07:00:00 5.7450 08.06.2015-08:00:00 5.7450 08.06.2015-09:00:00 5.7450 08.06.2015-10:00:00 5.7400 08.06.2015-11:00:00 5.7400 08.06.2015-12:00:00 5.7400 08.06.2015-13:00:00 5.7400 08.06.2015-14:00:00 5.7400 08.06.2015-15:00:00 5.7349 08.06.2015-16:00:00 5.7299 08.06.2015-17:00:00 5.7199 08.06.2015-18:00:00 5.7149 08.06.2015-19:00:00 5.7048 08.06.2015-20:00:00 5.7048 08.06.2015-21:00:00 5.7048 08.06.2015-22:00:00 5.7048 08.06.2015-23:00:00 5.7048 08.07.2015-00:00:00 5.7048 08.07.2015-01:00:00 5.7048 08.07.2015-02:00:00 5.7098 08.07.2015-03:00:00 5.7098 08.07.2015-04:00:00 5.7098 08.07.2015-05:00:00 5.7098 08.07.2015-06:00:00 5.7098 08.07.2015-07:00:00 5.7048 08.07.2015-08:00:00 5.7048 08.07.2015-09:00:00 5.7048 08.07.2015-10:00:00 5.6998 08.07.2015-11:00:00 5.6898 08.07.2015-12:00:00 5.6797 08.07.2015-13:00:00 5.6797 08.07.2015-14:00:00 5.6797 08.07.2015-15:00:00 5.6797 08.07.2015-16:00:00 5.6797 08.07.2015-17:00:00 5.6797 08.07.2015-18:00:00 5.6797 08.07.2015-19:00:00 5.6747 08.07.2015-20:00:00 5.6797 08.07.2015-21:00:00 5.6747 08.07.2015-22:00:00 5.6747 08.07.2015-23:00:00 5.6747 08.08.2015-00:00:00 5.6747 08.08.2015-01:00:00 5.6697 08.08.2015-02:00:00 5.6697 08.08.2015-03:00:00 5.6697 08.08.2015-04:00:00 5.6697 08.08.2015-05:00:00 5.6697 08.08.2015-06:00:00 5.6747 08.08.2015-07:00:00 5.6747 08.08.2015-08:00:00 5.6646 08.08.2015-09:00:00 5.6697 08.08.2015-10:00:00 5.6646 08.08.2015-11:00:00 5.6646 08.08.2015-12:00:00 5.6596 08.08.2015-13:00:00 5.6496 08.08.2015-14:00:00 5.6395 08.08.2015-15:00:00 5.6295 08.08.2015-16:00:00 5.6295 08.08.2015-17:00:00 5.6295 08.08.2015-18:00:00 5.6295 08.08.2015-19:00:00 5.6295 08.08.2015-20:00:00 5.6295 08.08.2015-21:00:00 5.6295 08.08.2015-22:00:00 5.6295 08.08.2015-23:00:00 5.6295 08.09.2015-00:00:00 5.6295 08.09.2015-01:00:00 5.6295 08.09.2015-02:00:00 5.6245 08.09.2015-03:00:00 5.6245 08.09.2015-04:00:00 5.6295 08.09.2015-05:00:00 5.6295 08.09.2015-06:00:00 5.6345 08.09.2015-07:00:00 5.6345 08.09.2015-08:00:00 5.6395 08.09.2015-09:00:00 5.6395 08.09.2015-10:00:00 5.6345 08.09.2015-11:00:00 5.6295 08.09.2015-12:00:00 5.6245 08.09.2015-13:00:00 5.6194 08.09.2015-14:00:00 5.6144 08.09.2015-15:00:00 5.6094 08.09.2015-16:00:00 5.6044 08.09.2015-17:00:00 5.6044 08.09.2015-18:00:00 5.6044 08.09.2015-19:00:00 5.5994 08.09.2015-20:00:00 5.5994 08.09.2015-21:00:00 5.5994 08.09.2015-22:00:00 5.5994 08.09.2015-23:00:00 5.5994 08.10.2015-00:00:00 5.5994 08.10.2015-01:00:00 5.6044 08.10.2015-02:00:00 5.6044 08.10.2015-03:00:00 5.6044 08.10.2015-04:00:00 5.6044 08.10.2015-05:00:00 5.6094 08.10.2015-06:00:00 5.6094 08.10.2015-07:00:00 5.6094 08.10.2015-08:00:00 5.5943 08.10.2015-09:00:00 5.5943 08.10.2015-10:00:00 5.5943 08.10.2015-11:00:00 5.5843 08.10.2015-12:00:00 5.5742 08.10.2015-13:00:00 5.5592 08.10.2015-14:00:00 5.5491 08.10.2015-15:00:00 5.5491 08.10.2015-16:00:00 5.5491 08.10.2015-17:00:00 5.5491 08.10.2015-18:00:00 5.5441 08.10.2015-19:00:00 5.5341 08.10.2015-20:00:00 5.5391 08.10.2015-21:00:00 5.5391 08.10.2015-22:00:00 5.5391 08.10.2015-23:00:00 5.5391 08.11.2015-00:00:00 5.5391 08.11.2015-01:00:00 5.5391 08.11.2015-02:00:00 5.5391 08.11.2015-03:00:00 5.5391 08.11.2015-04:00:00 5.5391 08.11.2015-05:00:00 5.5391 08.11.2015-06:00:00 5.5391 08.11.2015-07:00:00 5.5341 08.11.2015-08:00:00 5.5240 08.11.2015-09:00:00 5.5240 08.11.2015-10:00:00 5.5240 08.11.2015-11:00:00 5.5240 08.11.2015-12:00:00 5.5140 08.11.2015-13:00:00 5.5140 08.11.2015-14:00:00 5.4989 08.11.2015-15:00:00 5.4939 08.11.2015-16:00:00 5.4939 08.11.2015-17:00:00 5.4939 08.11.2015-18:00:00 5.4889 08.11.2015-19:00:00 5.4839 08.11.2015-20:00:00 5.4839 08.11.2015-21:00:00 5.4839 08.11.2015-22:00:00 5.4889 08.11.2015-23:00:00 5.4889 08.12.2015-00:00:00 5.4889 08.12.2015-01:00:00 5.4889 08.12.2015-02:00:00 5.4889 08.12.2015-03:00:00 5.4889 08.12.2015-04:00:00 5.4889 08.12.2015-05:00:00 5.4889 08.12.2015-06:00:00 5.4889 08.12.2015-07:00:00 5.4889 08.12.2015-08:00:00 5.4839 08.12.2015-09:00:00 5.4788 08.12.2015-10:00:00 5.4738 08.12.2015-11:00:00 5.4738 08.12.2015-12:00:00 5.4688 08.12.2015-13:00:00 5.4638 08.12.2015-14:00:00 5.4587 08.12.2015-15:00:00 5.4587 08.12.2015-16:00:00 5.4587 08.12.2015-17:00:00 5.4587 08.12.2015-18:00:00 5.4537 08.12.2015-19:00:00 5.4537 08.12.2015-20:00:00 5.4537 08.12.2015-21:00:00 5.4537 08.12.2015-22:00:00 5.4537 08.12.2015-23:00:00 5.4587 08.13.2015-00:00:00 5.4587 08.13.2015-01:00:00 5.4587 08.13.2015-02:00:00 5.4587 08.13.2015-03:00:00 5.4587 08.13.2015-04:00:00 5.4537 08.13.2015-05:00:00 5.4537 08.13.2015-06:00:00 5.4537 08.13.2015-07:00:00 5.4537 08.13.2015-08:00:00 5.4537 08.13.2015-09:00:00 5.4437 08.13.2015-10:00:00 5.4437 08.13.2015-11:00:00 5.4336 08.13.2015-12:00:00 5.4085 08.13.2015-13:00:00 5.3985 08.13.2015-14:00:00 5.3935 08.13.2015-15:00:00 5.3884 08.13.2015-16:00:00 5.3834 08.13.2015-17:00:00 5.3684 08.13.2015-18:00:00 5.3684 08.13.2015-19:00:00 5.3684 08.13.2015-20:00:00 5.3684 08.13.2015-21:00:00 5.3684 08.13.2015-22:00:00 5.3684 08.13.2015-23:00:00 5.3684 08.14.2015-00:00:00 5.3684 08.14.2015-01:00:00 5.3734 08.14.2015-02:00:00 5.3784 08.14.2015-03:00:00 5.3784 08.14.2015-04:00:00 5.3784 08.14.2015-05:00:00 5.3784 08.14.2015-06:00:00 5.3784 08.14.2015-07:00:00 5.3884 08.14.2015-08:00:00 5.3884 08.14.2015-09:00:00 5.3884 08.14.2015-10:00:00 5.3884 08.14.2015-11:00:00 5.4186 08.14.2015-12:00:00 5.4236 08.14.2015-13:00:00 5.4286 08.14.2015-14:00:00 5.4236 08.14.2015-15:00:00 5.4236 08.14.2015-16:00:00 5.4236 08.14.2015-17:00:00 5.4236 08.14.2015-18:00:00 5.4286 08.14.2015-19:00:00 5.4286 08.14.2015-20:00:00 5.4387 08.14.2015-21:00:00 5.4738 08.14.2015-22:00:00 5.5090 08.14.2015-23:00:00 5.5441 08.15.2015-00:00:00 5.5642 08.15.2015-01:00:00 5.5642 08.15.2015-02:00:00 5.5642 08.15.2015-03:00:00 5.5642 08.15.2015-04:00:00 5.5692 08.15.2015-05:00:00 5.5692 08.15.2015-06:00:00 5.5742 08.15.2015-07:00:00 5.5742 08.15.2015-08:00:00 5.5742 08.15.2015-09:00:00 5.5692 08.15.2015-10:00:00 5.5692 08.15.2015-11:00:00 5.5642 08.15.2015-12:00:00 5.5642 08.15.2015-13:00:00 5.5542 08.15.2015-14:00:00 5.5491 08.15.2015-15:00:00 5.5341 08.15.2015-16:00:00 5.5291 08.15.2015-17:00:00 5.5291 08.15.2015-18:00:00 5.5291 08.15.2015-19:00:00 5.5291 08.15.2015-20:00:00 5.5291 08.15.2015-21:00:00 5.5291 08.15.2015-22:00:00 5.5291 08.15.2015-23:00:00 5.5291 08.16.2015-00:00:00 5.5291 08.16.2015-01:00:00 5.5291 08.16.2015-02:00:00 5.5291 08.16.2015-03:00:00 5.5291 08.16.2015-04:00:00 5.5291 08.16.2015-05:00:00 5.5291 08.16.2015-06:00:00 5.5291 08.16.2015-07:00:00 5.5240 08.16.2015-08:00:00 5.5240 08.16.2015-09:00:00 5.5190 08.16.2015-10:00:00 5.5190 08.16.2015-11:00:00 5.5140 08.16.2015-12:00:00 5.5140 08.16.2015-13:00:00 5.5140 08.16.2015-14:00:00 5.5140 08.16.2015-15:00:00 5.5039 08.16.2015-16:00:00 5.5039 08.16.2015-17:00:00 5.5039 08.16.2015-18:00:00 5.4939 08.16.2015-19:00:00 5.4939 08.16.2015-20:00:00 5.4939 08.16.2015-21:00:00 5.4939 08.16.2015-22:00:00 5.4939 08.16.2015-23:00:00 5.4939 08.17.2015-00:00:00 5.4939 08.17.2015-01:00:00 5.4989 08.17.2015-02:00:00 5.4989 08.17.2015-03:00:00 5.4989 08.17.2015-04:00:00 5.4989 08.17.2015-05:00:00 5.4989 08.17.2015-06:00:00 5.4989 08.17.2015-07:00:00 5.4989 08.17.2015-08:00:00 5.4989 08.17.2015-09:00:00 5.4839 08.17.2015-10:00:00 5.4839 08.17.2015-11:00:00 5.4839 08.17.2015-12:00:00 5.4788 08.17.2015-13:00:00 5.4738 08.17.2015-14:00:00 5.4638 08.17.2015-15:00:00 5.4537 08.17.2015-16:00:00 5.4537 08.17.2015-17:00:00 5.4437 08.17.2015-18:00:00 5.4387 08.17.2015-19:00:00 5.4387 08.17.2015-20:00:00 5.4336 08.17.2015-21:00:00 5.4336 08.17.2015-22:00:00 5.4336 08.17.2015-23:00:00 5.4336 08.18.2015-00:00:00 5.4286 08.18.2015-01:00:00 5.4286 08.18.2015-02:00:00 5.4286 08.18.2015-03:00:00 5.4286 08.18.2015-04:00:00 5.4286 08.18.2015-05:00:00 5.4186 08.18.2015-06:00:00 5.4186 08.18.2015-07:00:00 5.4135 08.18.2015-08:00:00 5.4135 08.18.2015-09:00:00 5.4085 08.18.2015-10:00:00 5.4085 08.18.2015-11:00:00 5.4035 08.18.2015-12:00:00 5.3935 08.18.2015-13:00:00 5.3985 08.18.2015-14:00:00 5.3935 08.18.2015-15:00:00 5.3935 08.18.2015-16:00:00 5.3935 08.18.2015-17:00:00 5.3935 08.18.2015-18:00:00 5.3884 08.18.2015-19:00:00 5.3884 08.18.2015-20:00:00 5.3834 08.18.2015-21:00:00 5.3834 08.18.2015-22:00:00 5.3834 08.18.2015-23:00:00 5.3834 08.19.2015-00:00:00 5.3834 08.19.2015-01:00:00 5.3834 08.19.2015-02:00:00 5.3834 08.19.2015-03:00:00 5.3834 08.19.2015-04:00:00 5.3834 08.19.2015-05:00:00 5.3834 08.19.2015-06:00:00 5.3834 08.19.2015-07:00:00 5.3784 08.19.2015-08:00:00 5.3684 08.19.2015-09:00:00 5.3583 08.19.2015-10:00:00 5.3483 08.19.2015-11:00:00 5.3432 08.19.2015-12:00:00 5.3382 08.19.2015-13:00:00 5.3382 08.19.2015-14:00:00 5.3432 08.19.2015-15:00:00 5.3382 08.19.2015-16:00:00 5.3332 08.19.2015-17:00:00 5.3232 08.19.2015-18:00:00 5.3232 08.19.2015-19:00:00 5.3232 08.19.2015-20:00:00 5.3232 08.19.2015-21:00:00 5.3232 08.19.2015-22:00:00 5.3232 08.19.2015-23:00:00 5.3181 08.20.2015-00:00:00 5.3181 08.20.2015-01:00:00 5.3181 08.20.2015-02:00:00 5.3181 08.20.2015-03:00:00 5.3181 08.20.2015-04:00:00 5.3181 08.20.2015-05:00:00 5.3181 08.20.2015-06:00:00 5.3181 08.20.2015-07:00:00 5.3181 08.20.2015-08:00:00 5.3232 08.20.2015-09:00:00 5.3181 08.20.2015-10:00:00 5.3181 08.20.2015-11:00:00 5.3181 08.20.2015-12:00:00 5.3181 08.20.2015-13:00:00 5.3181 08.20.2015-14:00:00 5.3031 08.20.2015-15:00:00 5.3031 08.20.2015-16:00:00 5.3031 08.20.2015-17:00:00 5.2880 08.20.2015-18:00:00 5.2880 08.20.2015-19:00:00 5.2830 08.20.2015-20:00:00 5.2880 08.20.2015-21:00:00 5.2930 08.20.2015-22:00:00 5.2980 08.20.2015-23:00:00 5.2980 08.21.2015-00:00:00 5.2980 08.21.2015-01:00:00 5.2980 08.21.2015-02:00:00 5.2980 08.21.2015-03:00:00 5.2980 08.21.2015-04:00:00 5.2980 08.21.2015-05:00:00 5.2980 08.21.2015-06:00:00 5.2980 08.21.2015-07:00:00 5.2980 08.21.2015-08:00:00 5.2980 08.21.2015-09:00:00 5.3031 08.21.2015-10:00:00 5.3031 08.21.2015-11:00:00 5.2980 08.21.2015-12:00:00 5.2930 08.21.2015-13:00:00 5.2830 08.21.2015-14:00:00 5.2830 08.21.2015-15:00:00 5.2780 08.21.2015-16:00:00 5.2780 08.21.2015-17:00:00 5.2729 08.21.2015-18:00:00 5.2729 08.21.2015-19:00:00 5.2679 08.21.2015-20:00:00 5.2679 08.21.2015-21:00:00 5.2679 08.21.2015-22:00:00 5.2679 08.21.2015-23:00:00 5.2679 08.22.2015-00:00:00 5.2729 08.22.2015-01:00:00 5.2729 08.22.2015-02:00:00 5.2729 08.22.2015-03:00:00 5.2729 08.22.2015-04:00:00 5.2729 08.22.2015-05:00:00 5.2729 08.22.2015-06:00:00 5.2729 08.22.2015-07:00:00 5.2679 08.22.2015-08:00:00 5.2579 08.22.2015-09:00:00 5.2579 08.22.2015-10:00:00 5.2529 08.22.2015-11:00:00 5.2529 08.22.2015-12:00:00 5.2529 08.22.2015-13:00:00 5.2529 08.22.2015-14:00:00 5.2529 08.22.2015-15:00:00 5.2529 08.22.2015-16:00:00 5.2529 08.22.2015-17:00:00 5.2529 08.22.2015-18:00:00 5.2529 08.22.2015-19:00:00 5.2529 08.22.2015-20:00:00 5.2529 08.22.2015-21:00:00 5.2428 08.22.2015-22:00:00 5.2428 08.22.2015-23:00:00 5.2428 08.23.2015-00:00:00 5.2428 08.23.2015-01:00:00 5.2428 08.23.2015-02:00:00 5.2428 08.23.2015-03:00:00 5.2428 08.23.2015-04:00:00 5.2428 08.23.2015-05:00:00 5.2428 08.23.2015-06:00:00 5.2428 08.23.2015-07:00:00 5.2378 08.23.2015-08:00:00 5.2328 08.23.2015-09:00:00 5.2328 08.23.2015-10:00:00 5.2328 08.23.2015-11:00:00 5.2277 08.23.2015-12:00:00 5.2227 08.23.2015-13:00:00 5.2177 08.23.2015-14:00:00 5.2177 08.23.2015-15:00:00 5.2127 08.23.2015-16:00:00 5.2077 08.23.2015-17:00:00 5.2077 08.23.2015-18:00:00 5.2026 08.23.2015-19:00:00 5.1976 08.23.2015-20:00:00 5.1976 08.23.2015-21:00:00 5.1976 08.23.2015-22:00:00 5.1976 08.23.2015-23:00:00 5.1976 08.24.2015-00:00:00 5.1976 08.24.2015-01:00:00 5.1976 08.24.2015-02:00:00 5.1976 08.24.2015-03:00:00 5.1976 08.24.2015-04:00:00 5.1976 08.24.2015-05:00:00 5.1976 08.24.2015-06:00:00 5.1976 08.24.2015-07:00:00 5.1976 08.24.2015-08:00:00 5.1926 08.24.2015-09:00:00 5.1876 08.24.2015-10:00:00 5.1876 08.24.2015-11:00:00 5.1876 08.24.2015-12:00:00 5.1825 08.24.2015-13:00:00 5.1775 08.24.2015-14:00:00 5.1775 08.24.2015-15:00:00 5.1725 08.24.2015-16:00:00 5.1675 08.24.2015-17:00:00 5.1675 08.24.2015-18:00:00 5.1725 08.24.2015-19:00:00 5.1725 08.24.2015-20:00:00 5.1725 08.24.2015-21:00:00 5.1725 08.24.2015-22:00:00 5.1725 08.24.2015-23:00:00 5.1725 08.25.2015-00:00:00 5.1725 08.25.2015-01:00:00 5.1725 08.25.2015-02:00:00 5.1725 08.25.2015-03:00:00 5.1675 08.25.2015-04:00:00 5.1625 08.25.2015-05:00:00 5.1625 08.25.2015-06:00:00 5.1625 08.25.2015-07:00:00 5.1625 08.25.2015-08:00:00 5.1625 08.25.2015-09:00:00 5.1625 08.25.2015-10:00:00 5.1625 08.25.2015-11:00:00 5.1524 08.25.2015-12:00:00 5.1424 08.25.2015-13:00:00 5.1373 08.25.2015-14:00:00 5.1323 08.25.2015-15:00:00 5.1323 08.25.2015-16:00:00 5.1223 08.25.2015-17:00:00 5.1122 08.25.2015-18:00:00 5.1022 08.25.2015-19:00:00 5.1022 08.25.2015-20:00:00 5.1072 08.25.2015-21:00:00 5.1072 08.25.2015-22:00:00 5.1072 08.25.2015-23:00:00 5.1072 08.26.2015-00:00:00 5.1072 08.26.2015-01:00:00 5.1072 08.26.2015-02:00:00 5.1022 08.26.2015-03:00:00 5.1022 08.26.2015-04:00:00 5.1022 08.26.2015-05:00:00 5.1022 08.26.2015-06:00:00 5.0972 08.26.2015-07:00:00 5.0922 08.26.2015-08:00:00 5.0871 08.26.2015-09:00:00 5.0821 08.26.2015-10:00:00 5.0821 08.26.2015-11:00:00 5.0771 08.26.2015-12:00:00 5.0721 08.26.2015-13:00:00 5.0570 08.26.2015-14:00:00 5.0470 08.26.2015-15:00:00 5.0419 08.26.2015-16:00:00 5.0369 08.26.2015-17:00:00 5.0369 08.26.2015-18:00:00 5.0269 08.26.2015-19:00:00 5.0218 08.26.2015-20:00:00 5.0218 08.26.2015-21:00:00 5.0168 08.26.2015-22:00:00 5.0168 08.26.2015-23:00:00 5.0168 08.27.2015-00:00:00 5.0168 08.27.2015-01:00:00 5.0168 08.27.2015-02:00:00 5.0168 08.27.2015-03:00:00 5.0168 08.27.2015-04:00:00 5.0168 08.27.2015-05:00:00 5.0168 08.27.2015-06:00:00 5.0168 08.27.2015-07:00:00 5.0168 08.27.2015-08:00:00 5.0168 08.27.2015-09:00:00 5.0168 08.27.2015-10:00:00 4.9967 08.27.2015-11:00:00 4.9867 08.27.2015-12:00:00 4.9817 08.27.2015-13:00:00 4.9817 08.27.2015-14:00:00 4.9817 08.27.2015-15:00:00 4.9766 08.27.2015-16:00:00 4.9716 08.27.2015-17:00:00 4.9766 08.27.2015-18:00:00 4.9716 08.27.2015-19:00:00 4.9716 08.27.2015-20:00:00 4.9666 08.27.2015-21:00:00 4.9666 08.27.2015-22:00:00 4.9716 08.27.2015-23:00:00 4.9716 08.28.2015-00:00:00 4.9716 08.28.2015-01:00:00 4.9666 08.28.2015-02:00:00 4.9666 08.28.2015-03:00:00 4.9716 08.28.2015-04:00:00 4.9716 08.28.2015-05:00:00 4.9716 08.28.2015-06:00:00 4.9616 08.28.2015-07:00:00 4.9616 08.28.2015-08:00:00 4.9666 08.28.2015-09:00:00 4.9666 08.28.2015-10:00:00 4.9666 08.28.2015-11:00:00 4.9566 08.28.2015-12:00:00 4.9515 08.28.2015-13:00:00 4.9465 08.28.2015-14:00:00 4.9465 08.28.2015-15:00:00 4.9315 08.28.2015-16:00:00 4.9264 08.28.2015-17:00:00 4.9264 08.28.2015-18:00:00 4.9315 08.28.2015-19:00:00 4.9315 08.28.2015-20:00:00 4.9315 08.28.2015-21:00:00 4.9264 08.28.2015-22:00:00 4.9264 08.28.2015-23:00:00 4.9315 08.29.2015-00:00:00 4.9315 08.29.2015-01:00:00 4.9365 08.29.2015-02:00:00 4.9315 08.29.2015-03:00:00 4.9365 08.29.2015-04:00:00 4.9666 08.29.2015-05:00:00 4.9766 08.29.2015-06:00:00 4.9917 08.29.2015-07:00:00 5.1022 08.29.2015-08:00:00 5.1625 08.29.2015-09:00:00 5.1926 08.29.2015-10:00:00 5.2177 08.29.2015-11:00:00 5.2277 08.29.2015-12:00:00 5.2277 08.29.2015-13:00:00 5.2227 08.29.2015-14:00:00 5.2328 08.29.2015-15:00:00 5.2328 08.29.2015-16:00:00 5.2478 08.29.2015-17:00:00 5.2428 08.29.2015-18:00:00 5.2478 08.29.2015-19:00:00 5.2830 08.29.2015-20:00:00 5.3031 08.29.2015-21:00:00 5.3131 08.29.2015-22:00:00 5.3282 08.29.2015-23:00:00 5.3332 08.30.2015-00:00:00 5.3884 08.30.2015-01:00:00 5.5692 08.30.2015-02:00:00 5.7500 08.30.2015-03:00:00 5.8956 08.30.2015-04:00:00 5.9157 08.30.2015-05:00:00 5.9408 08.30.2015-06:00:00 5.9810 08.30.2015-07:00:00 6.2070 08.30.2015-08:00:00 6.5987 08.30.2015-09:00:00 6.6740 08.30.2015-10:00:00 6.6991 08.30.2015-11:00:00 6.7393 08.30.2015-12:00:00 6.8096 08.30.2015-13:00:00 6.8498 08.30.2015-14:00:00 6.9201 08.30.2015-15:00:00 7.0858 08.30.2015-16:00:00 7.1712 08.30.2015-17:00:00 7.2616 08.30.2015-18:00:00 7.3470 08.30.2015-19:00:00 7.4273 08.30.2015-20:00:00 7.5077 08.30.2015-21:00:00 7.5930 08.30.2015-22:00:00 7.6633 08.30.2015-23:00:00 7.7387 08.31.2015-00:00:00 7.8090 08.31.2015-01:00:00 7.9194 08.31.2015-02:00:00 7.9747 08.31.2015-03:00:00 8.0199 08.31.2015-04:00:00 8.0701 08.31.2015-05:00:00 8.1253 08.31.2015-06:00:00 8.1756 08.31.2015-07:00:00 8.2107 08.31.2015-08:00:00 8.2559 08.31.2015-09:00:00 8.2961 08.31.2015-10:00:00 8.3563 08.31.2015-11:00:00 8.4166 08.31.2015-12:00:00 8.4668 08.31.2015-13:00:00 8.5020 08.31.2015-14:00:00 8.5170 08.31.2015-15:00:00 8.5422 08.31.2015-16:00:00 8.5572 08.31.2015-17:00:00 8.6024 08.31.2015-18:00:00 8.6526 08.31.2015-19:00:00 8.7681 08.31.2015-20:00:00 8.8636 08.31.2015-21:00:00 8.9941 08.31.2015-22:00:00 9.0494 08.31.2015-23:00:00 9.0695 09.01.2015-00:00:00 9.1046 09.01.2015-01:00:00 9.1448 09.01.2015-02:00:00 9.2050 09.01.2015-03:00:00 9.2352 09.01.2015-04:00:00 9.3055 09.01.2015-05:00:00 9.3406 09.01.2015-06:00:00 9.3909 09.01.2015-07:00:00 9.4360 09.01.2015-08:00:00 9.4662 09.01.2015-09:00:00 9.5064 09.01.2015-10:00:00 9.5365 09.01.2015-11:00:00 9.6018 09.01.2015-12:00:00 9.7374 09.01.2015-13:00:00 9.8328 09.01.2015-14:00:00 10.0236 09.01.2015-15:00:00 10.1994 09.01.2015-16:00:00 10.2898 09.01.2015-17:00:00 10.3601 09.01.2015-18:00:00 10.4203 09.01.2015-19:00:00 10.4655 09.01.2015-20:00:00 10.5358 09.01.2015-21:00:00 10.5961 09.01.2015-22:00:00 10.6363 09.01.2015-23:00:00 10.7066 09.02.2015-00:00:00 10.7568 09.02.2015-01:00:00 10.8120 09.02.2015-02:00:00 10.8723 09.02.2015-03:00:00 10.9326 09.02.2015-04:00:00 11.0380 09.02.2015-05:00:00 11.1083 09.02.2015-06:00:00 11.1786 09.02.2015-07:00:00 11.2188 09.02.2015-08:00:00 11.2640 09.02.2015-09:00:00 11.3142 09.02.2015-10:00:00 11.3443 09.02.2015-11:00:00 11.3795 09.02.2015-12:00:00 11.4096 09.02.2015-13:00:00 11.4398 09.02.2015-14:00:00 11.4548 09.02.2015-15:00:00 11.4900 09.02.2015-16:00:00 11.5151 09.02.2015-17:00:00 11.5352 09.02.2015-18:00:00 11.5553 09.02.2015-19:00:00 11.5954 09.02.2015-20:00:00 11.6155 09.02.2015-21:00:00 11.6607 09.02.2015-22:00:00 11.6808 09.02.2015-23:00:00 11.7009 09.03.2015-00:00:00 11.7310 09.03.2015-01:00:00 11.7511 09.03.2015-02:00:00 11.7812 09.03.2015-03:00:00 11.7913 09.03.2015-04:00:00 11.8064 09.03.2015-05:00:00 11.8415 09.03.2015-06:00:00 11.8616 09.03.2015-07:00:00 11.8917 09.03.2015-08:00:00 11.9118 09.03.2015-09:00:00 11.9419 09.03.2015-10:00:00 11.9470 09.03.2015-11:00:00 11.9520 09.03.2015-12:00:00 11.9620 09.03.2015-13:00:00 11.9620 09.03.2015-14:00:00 11.9620 09.03.2015-15:00:00 11.9721 09.03.2015-16:00:00 11.9821 09.03.2015-17:00:00 11.9871 09.03.2015-18:00:00 11.9922 09.03.2015-19:00:00 11.9922 09.03.2015-20:00:00 12.0123 09.03.2015-21:00:00 12.0072 09.03.2015-22:00:00 12.0123 09.03.2015-23:00:00 12.0022 09.04.2015-00:00:00 12.0022 09.04.2015-01:00:00 12.0072 09.04.2015-02:00:00 12.0173 09.04.2015-03:00:00 12.0173 09.04.2015-04:00:00 12.0273 09.04.2015-05:00:00 12.0424 09.04.2015-06:00:00 12.0474 09.04.2015-07:00:00 12.0474 09.04.2015-08:00:00 12.0474 09.04.2015-09:00:00 12.0474 09.04.2015-10:00:00 12.0374 09.04.2015-11:00:00 12.0424 09.04.2015-12:00:00 12.0374 09.04.2015-13:00:00 12.0223 09.04.2015-14:00:00 12.0273 09.04.2015-15:00:00 12.0123 09.04.2015-16:00:00 12.0072 09.04.2015-17:00:00 12.0072 09.04.2015-18:00:00 12.0123 09.04.2015-19:00:00 12.0072 09.04.2015-20:00:00 12.0123 09.04.2015-21:00:00 12.0323 09.04.2015-22:00:00 12.0273 09.04.2015-23:00:00 12.0323 09.05.2015-00:00:00 12.0474 09.05.2015-01:00:00 12.0524 09.05.2015-02:00:00 12.0574 09.05.2015-03:00:00 12.0574 09.05.2015-04:00:00 12.0675 09.05.2015-05:00:00 12.0725 09.05.2015-06:00:00 12.0725 09.05.2015-07:00:00 12.0524 09.05.2015-08:00:00 12.0524 09.05.2015-09:00:00 12.0574 09.05.2015-10:00:00 12.0474 09.05.2015-11:00:00 12.0474 09.05.2015-12:00:00 12.0374 09.05.2015-13:00:00 12.0273 09.05.2015-14:00:00 12.0223 09.05.2015-15:00:00 12.0022 09.05.2015-16:00:00 12.0374 09.05.2015-17:00:00 12.2131 09.05.2015-18:00:00 12.2232 09.05.2015-19:00:00 12.2633 09.05.2015-20:00:00 12.2834 09.05.2015-21:00:00 12.3035 09.05.2015-22:00:00 12.3236 09.05.2015-23:00:00 12.3487 09.06.2015-00:00:00 12.3688 09.06.2015-01:00:00 12.3939 09.06.2015-02:00:00 12.4492 09.06.2015-03:00:00 12.4692 09.06.2015-04:00:00 12.4843 09.06.2015-05:00:00 12.4944 09.06.2015-06:00:00 12.5697 09.06.2015-07:00:00 12.5998 09.06.2015-08:00:00 12.6500 09.06.2015-09:00:00 12.7254 09.06.2015-10:00:00 12.7756 09.06.2015-11:00:00 12.8057 09.06.2015-12:00:00 12.8308 09.06.2015-13:00:00 12.8509 09.06.2015-14:00:00 12.9011 09.06.2015-15:00:00 12.9262 09.06.2015-16:00:00 12.9463 09.06.2015-17:00:00 12.9764 09.06.2015-18:00:00 13.0066 09.06.2015-19:00:00 13.0568 09.06.2015-20:00:00 13.0769 09.06.2015-21:00:00 13.1020 09.06.2015-22:00:00 13.1271 09.06.2015-23:00:00 13.1472 09.07.2015-00:00:00 13.1723 09.07.2015-01:00:00 13.1974 09.07.2015-02:00:00 13.2125 09.07.2015-03:00:00 13.2275 09.07.2015-04:00:00 13.2426 09.07.2015-05:00:00 13.2627 09.07.2015-06:00:00 13.2928 09.07.2015-07:00:00 13.3330 09.07.2015-08:00:00 13.3380 09.07.2015-09:00:00 13.3481 09.07.2015-10:00:00 13.3682 09.07.2015-11:00:00 13.3732 09.07.2015-12:00:00 13.3882 09.07.2015-13:00:00 13.3933 09.07.2015-14:00:00 13.3933 09.07.2015-15:00:00 13.3983 09.07.2015-16:00:00 13.4083 09.07.2015-17:00:00 13.4083 09.07.2015-18:00:00 13.4284 09.07.2015-19:00:00 13.4435 09.07.2015-20:00:00 13.4535 09.07.2015-21:00:00 13.4535 09.07.2015-22:00:00 13.4585 09.07.2015-23:00:00 13.4585 09.08.2015-00:00:00 13.4686 09.08.2015-01:00:00 13.4636 09.08.2015-02:00:00 13.4636 09.08.2015-03:00:00 13.4636 09.08.2015-04:00:00 13.4686 09.08.2015-05:00:00 13.4736 09.08.2015-06:00:00 13.4736 09.08.2015-07:00:00 13.4736 09.08.2015-08:00:00 13.4636 09.08.2015-09:00:00 13.4585 09.08.2015-10:00:00 13.4535 09.08.2015-11:00:00 13.4485 09.08.2015-12:00:00 13.4334 09.08.2015-13:00:00 13.4184 09.08.2015-14:00:00 13.4133 09.08.2015-15:00:00 13.4133 09.08.2015-16:00:00 13.4083 09.08.2015-17:00:00 13.4033 09.08.2015-18:00:00 13.3983 09.08.2015-19:00:00 13.3882 09.08.2015-20:00:00 13.3933 09.08.2015-21:00:00 13.3882 09.08.2015-22:00:00 13.3832 09.08.2015-23:00:00 13.3732 09.09.2015-00:00:00 13.3782 09.09.2015-01:00:00 13.3782 09.09.2015-02:00:00 13.3832 09.09.2015-03:00:00 13.3882 09.09.2015-04:00:00 13.3732 09.09.2015-05:00:00 13.3631 09.09.2015-06:00:00 13.3631 09.09.2015-07:00:00 13.3430 09.09.2015-08:00:00 13.3330 09.09.2015-09:00:00 13.3280 09.09.2015-10:00:00 13.3079 09.09.2015-11:00:00 13.3079 09.09.2015-12:00:00 13.3079 09.09.2015-13:00:00 13.3029 09.09.2015-14:00:00 13.2928 09.09.2015-15:00:00 13.2828 09.09.2015-16:00:00 13.2778 09.09.2015-17:00:00 13.2778 09.09.2015-18:00:00 13.2677 09.09.2015-19:00:00 13.2677 09.09.2015-20:00:00 13.2627 09.09.2015-21:00:00 13.2526 09.09.2015-22:00:00 13.2376 09.09.2015-23:00:00 13.2225 09.10.2015-00:00:00 13.2075 09.10.2015-01:00:00 13.2024 09.10.2015-02:00:00 13.1924 09.10.2015-03:00:00 13.1823 09.10.2015-04:00:00 13.1773 09.10.2015-05:00:00 13.1773 09.10.2015-06:00:00 13.1623 09.10.2015-07:00:00 13.1321 09.10.2015-08:00:00 13.1171 09.10.2015-09:00:00 13.0970 09.10.2015-10:00:00 13.0719 09.10.2015-11:00:00 13.0367 09.10.2015-12:00:00 13.0216 09.10.2015-13:00:00 13.0066 09.10.2015-14:00:00 12.9764 09.10.2015-15:00:00 12.9664 09.10.2015-16:00:00 12.9413 09.10.2015-17:00:00 12.9313 09.10.2015-18:00:00 12.9112 09.10.2015-19:00:00 12.8961 09.10.2015-20:00:00 12.8710 09.10.2015-21:00:00 12.8710 09.10.2015-22:00:00 12.8509 09.10.2015-23:00:00 12.8459 09.11.2015-00:00:00 12.8308 09.11.2015-01:00:00 12.8107 09.11.2015-02:00:00 12.7906 09.11.2015-03:00:00 12.7605 09.11.2015-04:00:00 12.7505 09.11.2015-05:00:00 12.7454 09.11.2015-06:00:00 12.7203 09.11.2015-07:00:00 12.6952 09.11.2015-08:00:00 12.6601 09.11.2015-09:00:00 12.6149 09.11.2015-10:00:00 12.5948 09.11.2015-11:00:00 12.5797 09.11.2015-12:00:00 12.5797 09.11.2015-13:00:00 12.5496 09.11.2015-14:00:00 12.5496 09.11.2015-15:00:00 12.5446 09.11.2015-16:00:00 12.5345 09.11.2015-17:00:00 12.4994 09.11.2015-18:00:00 12.4542 09.11.2015-19:00:00 12.4441 09.11.2015-20:00:00 12.4190 09.11.2015-21:00:00 12.4140 09.11.2015-22:00:00 12.3989 09.11.2015-23:00:00 12.3939 09.12.2015-00:00:00 12.3738 09.12.2015-01:00:00 12.3688 09.12.2015-02:00:00 12.3588 09.12.2015-03:00:00 12.3487 09.12.2015-04:00:00 12.3387 09.12.2015-05:00:00 12.3236 09.12.2015-06:00:00 12.3035 09.12.2015-07:00:00 12.2885 09.12.2015-08:00:00 12.2734 09.12.2015-09:00:00 12.2533 09.12.2015-10:00:00 12.2433 09.12.2015-11:00:00 12.2232 09.12.2015-12:00:00 12.2081 09.12.2015-13:00:00 12.1930 09.12.2015-14:00:00 12.1880 09.12.2015-15:00:00 12.1629 09.12.2015-16:00:00 12.1579 09.12.2015-17:00:00 12.1478 09.12.2015-18:00:00 12.1227 09.12.2015-19:00:00 12.1177 09.12.2015-20:00:00 12.1026 09.12.2015-21:00:00 12.0926 09.12.2015-22:00:00 12.0876 09.12.2015-23:00:00 12.0876 09.13.2015-00:00:00 12.0775 09.13.2015-01:00:00 12.0775 09.13.2015-02:00:00 12.0625 09.13.2015-03:00:00 12.0625 09.13.2015-04:00:00 12.0625 09.13.2015-05:00:00 12.0574 09.13.2015-06:00:00 12.0574 09.13.2015-07:00:00 12.0474 09.13.2015-08:00:00 12.0474 09.13.2015-09:00:00 12.0374 09.13.2015-10:00:00 12.0323 09.13.2015-11:00:00 12.0072 09.13.2015-12:00:00 11.9671 09.13.2015-13:00:00 11.9620 09.13.2015-14:00:00 11.9570 09.13.2015-15:00:00 11.9520 09.13.2015-16:00:00 11.9419 09.13.2015-17:00:00 11.9419 09.13.2015-18:00:00 11.9319 09.13.2015-19:00:00 11.9219 09.13.2015-20:00:00 11.9168 09.13.2015-21:00:00 11.9018 09.13.2015-22:00:00 11.8867 09.13.2015-23:00:00 11.8767 09.14.2015-00:00:00 11.8767 09.14.2015-01:00:00 11.8767 09.14.2015-02:00:00 11.8767 09.14.2015-03:00:00 11.8767 09.14.2015-04:00:00 11.8767 09.14.2015-05:00:00 11.8666 09.14.2015-06:00:00 11.8666 09.14.2015-07:00:00 11.8666 09.14.2015-08:00:00 11.8616 09.14.2015-09:00:00 11.8465 09.14.2015-10:00:00 11.8465 09.14.2015-11:00:00 11.8315 09.14.2015-12:00:00 11.8114 09.14.2015-13:00:00 11.8013 09.14.2015-14:00:00 11.7812 09.14.2015-15:00:00 11.7712 09.14.2015-16:00:00 11.7511 09.14.2015-17:00:00 11.7461 09.14.2015-18:00:00 11.7361 09.14.2015-19:00:00 11.7310 09.14.2015-20:00:00 11.7310 09.14.2015-21:00:00 11.7160 09.14.2015-22:00:00 11.7109 09.14.2015-23:00:00 11.7059 09.15.2015-00:00:00 11.7009 09.15.2015-01:00:00 11.6858 09.15.2015-02:00:00 11.6808 09.15.2015-03:00:00 11.6708 09.15.2015-04:00:00 11.6607 09.15.2015-05:00:00 11.6607 09.15.2015-06:00:00 11.6607 09.15.2015-07:00:00 11.6406 09.15.2015-08:00:00 11.6306 09.15.2015-09:00:00 11.6256 09.15.2015-10:00:00 11.6155 09.15.2015-11:00:00 11.6105 09.15.2015-12:00:00 11.5854 09.15.2015-13:00:00 11.5854 09.15.2015-14:00:00 11.5603 09.15.2015-15:00:00 11.5402 09.15.2015-16:00:00 11.5251 09.15.2015-17:00:00 11.5251 09.15.2015-18:00:00 11.5151 09.15.2015-19:00:00 11.4950 09.15.2015-20:00:00 11.4950 09.15.2015-21:00:00 11.5101 09.15.2015-22:00:00 11.5101 09.15.2015-23:00:00 11.5050 09.16.2015-00:00:00 11.5000 09.16.2015-01:00:00 11.5000 09.16.2015-02:00:00 11.4950 09.16.2015-03:00:00 11.4900 09.16.2015-04:00:00 11.4900 09.16.2015-05:00:00 11.4950 09.16.2015-06:00:00 11.4900 09.16.2015-07:00:00 11.4799 09.16.2015-08:00:00 11.4699 09.16.2015-09:00:00 11.4297 09.16.2015-10:00:00 11.4046 09.16.2015-11:00:00 11.3845 09.16.2015-12:00:00 11.3644 09.16.2015-13:00:00 11.3594 09.16.2015-14:00:00 11.3393 09.16.2015-15:00:00 11.3192 09.16.2015-16:00:00 11.3092 09.16.2015-17:00:00 11.3042 09.16.2015-18:00:00 11.2992 09.16.2015-19:00:00 11.3092 09.16.2015-20:00:00 11.2992 09.16.2015-21:00:00 11.2992 09.16.2015-22:00:00 11.2941 09.16.2015-23:00:00 11.3243 09.17.2015-00:00:00 11.3695 09.17.2015-01:00:00 11.4398 09.17.2015-02:00:00 11.4599 09.17.2015-03:00:00 11.5352 09.17.2015-04:00:00 11.5553 09.17.2015-05:00:00 11.5804 09.17.2015-06:00:00 11.5854 09.17.2015-07:00:00 11.5904 09.17.2015-08:00:00 11.5954 09.17.2015-09:00:00 11.6155 09.17.2015-10:00:00 11.8264 09.17.2015-11:00:00 12.1730 09.17.2015-12:00:00 12.2985 09.17.2015-13:00:00 12.3889 09.17.2015-14:00:00 12.4592 09.17.2015-15:00:00 12.5295 09.17.2015-16:00:00 12.5647 09.17.2015-17:00:00 12.7153 09.17.2015-18:00:00 12.8157 09.17.2015-19:00:00 12.9363 09.17.2015-20:00:00 13.0166 09.17.2015-21:00:00 13.0819 09.17.2015-22:00:00 13.1472 09.17.2015-23:00:00 13.2024 09.18.2015-00:00:00 13.2526 09.18.2015-01:00:00 13.2778 09.18.2015-02:00:00 13.3179 09.18.2015-03:00:00 13.3430 09.18.2015-04:00:00 13.3581 09.18.2015-05:00:00 13.3933 09.18.2015-06:00:00 13.4033 09.18.2015-07:00:00 13.4334 09.18.2015-08:00:00 13.4636 09.18.2015-09:00:00 13.4736 09.18.2015-10:00:00 13.4786 09.18.2015-11:00:00 13.4837 09.18.2015-12:00:00 13.4837 09.18.2015-13:00:00 13.4987 09.18.2015-14:00:00 13.5037 09.18.2015-15:00:00 13.5037 09.18.2015-16:00:00 13.5037 09.18.2015-17:00:00 13.5339 09.18.2015-18:00:00 13.5489 09.18.2015-19:00:00 13.5690 09.18.2015-20:00:00 13.5690 09.18.2015-21:00:00 13.5690 09.18.2015-22:00:00 13.5791 09.18.2015-23:00:00 13.5791 09.19.2015-00:00:00 13.5841 09.19.2015-01:00:00 13.5841 09.19.2015-02:00:00 13.5841 09.19.2015-03:00:00 13.5992 09.19.2015-04:00:00 13.5941 09.19.2015-05:00:00 13.5992 09.19.2015-06:00:00 13.5992 09.19.2015-07:00:00 13.5891 09.19.2015-08:00:00 13.5841 09.19.2015-09:00:00 13.5690 09.19.2015-10:00:00 13.5690 09.19.2015-11:00:00 13.5540 09.19.2015-12:00:00 13.5439 09.19.2015-13:00:00 13.5389 09.19.2015-14:00:00 13.5339 09.19.2015-15:00:00 13.5289 09.19.2015-16:00:00 13.5138 09.19.2015-17:00:00 13.5138 09.19.2015-18:00:00 13.5188 09.19.2015-19:00:00 13.5138 09.19.2015-20:00:00 13.5088 09.19.2015-21:00:00 13.5088 09.19.2015-22:00:00 13.5037 09.19.2015-23:00:00 13.4987 09.20.2015-00:00:00 13.5037 09.20.2015-01:00:00 13.5037 09.20.2015-02:00:00 13.4987 09.20.2015-03:00:00 13.4887 09.20.2015-04:00:00 13.4887 09.20.2015-05:00:00 13.4887 09.20.2015-06:00:00 13.4786 09.20.2015-07:00:00 13.4736 09.20.2015-08:00:00 13.4686 09.20.2015-09:00:00 13.4585 09.20.2015-10:00:00 13.4485 09.20.2015-11:00:00 13.4385 09.20.2015-12:00:00 13.4234 09.20.2015-13:00:00 13.3983 09.20.2015-14:00:00 13.3933 09.20.2015-15:00:00 13.3782 09.20.2015-16:00:00 13.3682 09.20.2015-17:00:00 13.3682 09.20.2015-18:00:00 13.3631 09.20.2015-19:00:00 13.3631 09.20.2015-20:00:00 13.4234 09.20.2015-21:00:00 13.4585 09.20.2015-22:00:00 13.5992 09.20.2015-23:00:00 13.6845 09.21.2015-00:00:00 13.7096 09.21.2015-01:00:00 13.7297 09.21.2015-02:00:00 13.7398 09.21.2015-03:00:00 13.7599 09.21.2015-04:00:00 13.7749 09.21.2015-05:00:00 13.7900 09.21.2015-06:00:00 13.7850 09.21.2015-07:00:00 13.8101 09.21.2015-08:00:00 13.8201 09.21.2015-09:00:00 13.8302 09.21.2015-10:00:00 13.8201 09.21.2015-11:00:00 13.8302 09.21.2015-12:00:00 13.8302 09.21.2015-13:00:00 13.8352 09.21.2015-14:00:00 13.8352 09.21.2015-15:00:00 13.8352 09.21.2015-16:00:00 13.8502 09.21.2015-17:00:00 13.8603 09.21.2015-18:00:00 13.8703 09.21.2015-19:00:00 13.8703 09.21.2015-20:00:00 13.8804 09.21.2015-21:00:00 13.8854 09.21.2015-22:00:00 13.8954 09.21.2015-23:00:00 13.8954 09.22.2015-00:00:00 13.9005 09.22.2015-01:00:00 13.9055 09.22.2015-02:00:00 13.9155 09.22.2015-03:00:00 13.9055 09.22.2015-04:00:00 13.9155 09.22.2015-05:00:00 13.9155 09.22.2015-06:00:00 13.9155 09.22.2015-07:00:00 13.9206 09.22.2015-08:00:00 13.9206 09.22.2015-09:00:00 13.9105 09.22.2015-10:00:00 13.9005 09.22.2015-11:00:00 13.8854 09.22.2015-12:00:00 13.8754 09.22.2015-13:00:00 13.8553 09.22.2015-14:00:00 13.8402 09.22.2015-15:00:00 13.8251 09.22.2015-16:00:00 13.8201 09.22.2015-17:00:00 13.8201 09.22.2015-18:00:00 13.8151 09.22.2015-19:00:00 13.8101 09.22.2015-20:00:00 13.8051 09.22.2015-21:00:00 13.8000 09.22.2015-22:00:00 13.7950 09.22.2015-23:00:00 13.7950 09.23.2015-00:00:00 13.7950 09.23.2015-01:00:00 13.7850 09.23.2015-02:00:00 13.7699 09.23.2015-03:00:00 13.7699 09.23.2015-04:00:00 13.7699 09.23.2015-05:00:00 13.7649 09.23.2015-06:00:00 13.7649 09.23.2015-07:00:00 13.7548 09.23.2015-08:00:00 13.7498 09.23.2015-09:00:00 13.7347 09.23.2015-10:00:00 13.7147 09.23.2015-11:00:00 13.6996 09.23.2015-12:00:00 13.6895 09.23.2015-13:00:00 13.6695 09.23.2015-14:00:00 13.6494 09.23.2015-15:00:00 13.6293 09.23.2015-16:00:00 13.6142 09.23.2015-17:00:00 13.5891 09.23.2015-18:00:00 13.5841 09.23.2015-19:00:00 13.5841 09.23.2015-20:00:00 13.5841 09.23.2015-21:00:00 13.5791 09.23.2015-22:00:00 13.5690 09.23.2015-23:00:00 13.5640 09.24.2015-00:00:00 13.5640 09.24.2015-01:00:00 13.5540 09.24.2015-02:00:00 13.5489 09.24.2015-03:00:00 13.5439 09.24.2015-04:00:00 13.5389 09.24.2015-05:00:00 13.5339 09.24.2015-06:00:00 13.5289 09.24.2015-07:00:00 13.5188 09.24.2015-08:00:00 13.4987 09.24.2015-09:00:00 13.4887 09.24.2015-10:00:00 13.4786 09.24.2015-11:00:00 13.4234 09.24.2015-12:00:00 13.4033 09.24.2015-13:00:00 13.3882 09.24.2015-14:00:00 13.3531 09.24.2015-15:00:00 13.3430 09.24.2015-16:00:00 13.3330 09.24.2015-17:00:00 13.3079 09.24.2015-18:00:00 13.3079 09.24.2015-19:00:00 13.2978 09.24.2015-20:00:00 13.2928 09.24.2015-21:00:00 13.2928 09.24.2015-22:00:00 13.2828 09.24.2015-23:00:00 13.2778 09.25.2015-00:00:00 13.2727 09.25.2015-01:00:00 13.2677 09.25.2015-02:00:00 13.2476 09.25.2015-03:00:00 13.2476 09.25.2015-04:00:00 13.2476 09.25.2015-05:00:00 13.3079 09.25.2015-06:00:00 13.4234 09.25.2015-07:00:00 13.5389 09.25.2015-08:00:00 13.5992 09.25.2015-09:00:00 13.6444 09.25.2015-10:00:00 13.6996 09.25.2015-11:00:00 13.7347 09.25.2015-12:00:00 13.7599 09.25.2015-13:00:00 13.7900 09.25.2015-14:00:00 13.8000 09.25.2015-15:00:00 13.8251 09.25.2015-16:00:00 13.8402 09.25.2015-17:00:00 13.8502 09.25.2015-18:00:00 13.8703 09.25.2015-19:00:00 13.8904 09.25.2015-20:00:00 13.9105 09.25.2015-21:00:00 13.9256 09.25.2015-22:00:00 13.9507 09.25.2015-23:00:00 13.9607 09.26.2015-00:00:00 13.9758 09.26.2015-01:00:00 13.9758 09.26.2015-02:00:00 13.9808 09.26.2015-03:00:00 13.9858 09.26.2015-04:00:00 14.0059 09.26.2015-05:00:00 14.0059 09.26.2015-06:00:00 14.0009 09.26.2015-07:00:00 14.0059 09.26.2015-08:00:00 14.0210 09.26.2015-09:00:00 14.0160 09.26.2015-10:00:00 14.0160 09.26.2015-11:00:00 14.0210 09.26.2015-12:00:00 14.0160 09.26.2015-13:00:00 14.0109 09.26.2015-14:00:00 14.0059 09.26.2015-15:00:00 13.9909 09.26.2015-16:00:00 13.9808 09.26.2015-17:00:00 13.9708 09.26.2015-18:00:00 13.9708 09.26.2015-19:00:00 13.9708 09.26.2015-20:00:00 13.9708 09.26.2015-21:00:00 13.9708 09.26.2015-22:00:00 13.9658 09.26.2015-23:00:00 13.9658 09.27.2015-00:00:00 13.9607 09.27.2015-01:00:00 13.9557 09.27.2015-02:00:00 13.9557 09.27.2015-03:00:00 13.9557 09.27.2015-04:00:00 13.9507 09.27.2015-05:00:00 13.9457 09.27.2015-06:00:00 13.9457 09.27.2015-07:00:00 13.9356 09.27.2015-08:00:00 13.9206 09.27.2015-09:00:00 13.9206 09.27.2015-10:00:00 13.9105 09.27.2015-11:00:00 13.8954 09.27.2015-12:00:00 13.8703 09.27.2015-13:00:00 13.8703 09.27.2015-14:00:00 13.8553 09.27.2015-15:00:00 13.8302 09.27.2015-16:00:00 13.8151 09.27.2015-17:00:00 13.8051 09.27.2015-18:00:00 13.8051 09.27.2015-19:00:00 13.8051 09.27.2015-20:00:00 13.7950 09.27.2015-21:00:00 13.7900 09.27.2015-22:00:00 13.7900 09.27.2015-23:00:00 13.7850 09.28.2015-00:00:00 13.7799 09.28.2015-01:00:00 13.7749 09.28.2015-02:00:00 13.7749 09.28.2015-03:00:00 13.7649 09.28.2015-04:00:00 13.7448 09.28.2015-05:00:00 13.7347 09.28.2015-06:00:00 13.7297 09.28.2015-07:00:00 13.6895 09.28.2015-08:00:00 13.6795 09.28.2015-09:00:00 13.6444 09.28.2015-10:00:00 13.6192 09.28.2015-11:00:00 13.5992 09.28.2015-12:00:00 13.5941 09.28.2015-13:00:00 13.5690 09.28.2015-14:00:00 13.5540 09.28.2015-15:00:00 13.5439 09.28.2015-16:00:00 13.5138 09.28.2015-17:00:00 13.5037 09.28.2015-18:00:00 13.4837 09.28.2015-19:00:00 13.4736 09.28.2015-20:00:00 13.4535 09.28.2015-21:00:00 13.4485 09.28.2015-22:00:00 13.4385 09.28.2015-23:00:00 13.4284 09.29.2015-00:00:00 13.4284 09.29.2015-01:00:00 13.4133 09.29.2015-02:00:00 13.3983 09.29.2015-03:00:00 13.3782 09.29.2015-04:00:00 13.3732 09.29.2015-05:00:00 13.3581 09.29.2015-06:00:00 13.3430 09.29.2015-07:00:00 13.3380 09.29.2015-08:00:00 13.3179 09.29.2015-09:00:00 13.2828 09.29.2015-10:00:00 13.2376 09.29.2015-11:00:00 13.2024 09.29.2015-12:00:00 13.1924 09.29.2015-13:00:00 13.1673 09.29.2015-14:00:00 13.1522 09.29.2015-15:00:00 13.1171 09.29.2015-16:00:00 13.0970 09.29.2015-17:00:00 13.0769 09.29.2015-18:00:00 13.0719 09.29.2015-19:00:00 13.0568 09.29.2015-20:00:00 13.0317 09.29.2015-21:00:00 13.0066 09.29.2015-22:00:00 12.9865 09.29.2015-23:00:00 12.9664 09.30.2015-00:00:00 12.9564 09.30.2015-01:00:00 12.9413 09.30.2015-02:00:00 12.9112 09.30.2015-03:00:00 12.8911 09.30.2015-04:00:00 12.8861 09.30.2015-05:00:00 12.8810 09.30.2015-06:00:00 12.8760 09.30.2015-07:00:00 12.8559 09.30.2015-08:00:00 12.8409 09.30.2015-09:00:00 12.8208 09.30.2015-10:00:00 12.7856 09.30.2015-11:00:00 12.7655 09.30.2015-12:00:00 12.7354 09.30.2015-13:00:00 12.7203 09.30.2015-14:00:00 12.6952 09.30.2015-15:00:00 12.6601 09.30.2015-16:00:00 12.6350 09.30.2015-17:00:00 12.6199 09.30.2015-18:00:00 12.6048 09.30.2015-19:00:00 12.6048 09.30.2015-20:00:00 12.5797 09.30.2015-21:00:00 12.5697 09.30.2015-22:00:00 12.5596 09.30.2015-23:00:00 12.5496 10.01.2015-00:00:00 12.5345 10.01.2015-01:00:00 12.5245 10.01.2015-02:00:00 12.5094 10.01.2015-03:00:00 12.4893 10.01.2015-04:00:00 12.4793 10.01.2015-05:00:00 12.4642 10.01.2015-06:00:00 12.4341 10.01.2015-07:00:00 12.4240 10.01.2015-08:00:00 12.4040 10.01.2015-09:00:00 12.3939 10.01.2015-10:00:00 12.3839 10.01.2015-11:00:00 12.3537 10.01.2015-12:00:00 12.3337 10.01.2015-13:00:00 12.3286 10.01.2015-14:00:00 12.3085 10.01.2015-15:00:00 12.3085 10.01.2015-16:00:00 12.3085 10.01.2015-17:00:00 12.2734 10.01.2015-18:00:00 12.2734 10.01.2015-19:00:00 12.2483 10.01.2015-20:00:00 12.2483 10.01.2015-21:00:00 12.2433 10.01.2015-22:00:00 12.2382 10.01.2015-23:00:00 12.2332 10.02.2015-00:00:00 12.2282 10.02.2015-01:00:00 12.2232 10.02.2015-02:00:00 12.2181 10.02.2015-03:00:00 12.2131 10.02.2015-04:00:00 12.2081 10.02.2015-05:00:00 12.2031 10.02.2015-06:00:00 12.1981 10.02.2015-07:00:00 12.1880 10.02.2015-08:00:00 12.1730 10.02.2015-09:00:00 12.1579 10.02.2015-10:00:00 12.1478 10.02.2015-11:00:00 12.1378 10.02.2015-12:00:00 12.1278 10.02.2015-13:00:00 12.1026 10.02.2015-14:00:00 12.1026 10.02.2015-15:00:00 12.0926 10.02.2015-16:00:00 12.0876 10.02.2015-17:00:00 12.0725 10.02.2015-18:00:00 12.0675 10.02.2015-19:00:00 12.0574 10.02.2015-20:00:00 12.0474 10.02.2015-21:00:00 12.0374 10.02.2015-22:00:00 12.0323 10.02.2015-23:00:00 12.0374 10.03.2015-00:00:00 12.0374 10.03.2015-01:00:00 12.0424 10.03.2015-02:00:00 12.0474 10.03.2015-03:00:00 12.0474 10.03.2015-04:00:00 12.0474 10.03.2015-05:00:00 12.0424 10.03.2015-06:00:00 12.0424 10.03.2015-07:00:00 12.0323 10.03.2015-08:00:00 12.0273 10.03.2015-09:00:00 12.0323 10.03.2015-10:00:00 12.0173 10.03.2015-11:00:00 12.0022 10.03.2015-12:00:00 11.9821 10.03.2015-13:00:00 11.9721 10.03.2015-14:00:00 11.9520 10.03.2015-15:00:00 11.9369 10.03.2015-16:00:00 11.9319 10.03.2015-17:00:00 11.9219 10.03.2015-18:00:00 11.9219 10.03.2015-19:00:00 11.9168 10.03.2015-20:00:00 11.9068 10.03.2015-21:00:00 11.9018 10.03.2015-22:00:00 11.8917 10.03.2015-23:00:00 11.8917 10.04.2015-00:00:00 11.8867 10.04.2015-01:00:00 11.8817 10.04.2015-02:00:00 11.8767 10.04.2015-03:00:00 11.8666 10.04.2015-04:00:00 11.8666 10.04.2015-05:00:00 11.8566 10.04.2015-06:00:00 11.8516 10.04.2015-07:00:00 11.8365 10.04.2015-08:00:00 11.8114 10.04.2015-09:00:00 11.8013 10.04.2015-10:00:00 11.7812 10.04.2015-11:00:00 11.7511 10.04.2015-12:00:00 11.7361 10.04.2015-13:00:00 11.7310 10.04.2015-14:00:00 11.7059 10.04.2015-15:00:00 11.6959 10.04.2015-16:00:00 11.6858 10.04.2015-17:00:00 11.6657 10.04.2015-18:00:00 11.6657 10.04.2015-19:00:00 11.6507 10.04.2015-20:00:00 11.6306 10.04.2015-21:00:00 11.6256 10.04.2015-22:00:00 11.6055 10.04.2015-23:00:00 11.6005 10.05.2015-00:00:00 11.5854 10.05.2015-01:00:00 11.5804 10.05.2015-02:00:00 11.5703 10.05.2015-03:00:00 11.5653 10.05.2015-04:00:00 11.5502 10.05.2015-05:00:00 11.5402 10.05.2015-06:00:00 11.5302 10.05.2015-07:00:00 11.5151 10.05.2015-08:00:00 11.4950 10.05.2015-09:00:00 11.4850 10.05.2015-10:00:00 11.4548 10.05.2015-11:00:00 11.4247 10.05.2015-12:00:00 11.3996 10.05.2015-13:00:00 11.3745 10.05.2015-14:00:00 11.3494 10.05.2015-15:00:00 11.3293 10.05.2015-16:00:00 11.2992 10.05.2015-17:00:00 11.2841 10.05.2015-18:00:00 11.2740 10.05.2015-19:00:00 11.2590 10.05.2015-20:00:00 11.2439 10.05.2015-21:00:00 11.2389 10.05.2015-22:00:00 11.2288 10.05.2015-23:00:00 11.2238 10.06.2015-00:00:00 11.2188 10.06.2015-01:00:00 11.2088 10.06.2015-02:00:00 11.1937 10.06.2015-03:00:00 11.1887 10.06.2015-04:00:00 11.1836 10.06.2015-05:00:00 11.1786 10.06.2015-06:00:00 11.1736 10.06.2015-07:00:00 11.1585 10.06.2015-08:00:00 11.1535 10.06.2015-09:00:00 11.1385 10.06.2015-10:00:00 11.1234 10.06.2015-11:00:00 11.1184 10.06.2015-12:00:00 11.1133 10.06.2015-13:00:00 11.0782 10.06.2015-14:00:00 11.0681 10.06.2015-15:00:00 11.0631 10.06.2015-16:00:00 11.0430 10.06.2015-17:00:00 11.0430 10.06.2015-18:00:00 11.0380 10.06.2015-19:00:00 11.0330 10.06.2015-20:00:00 11.0330 10.06.2015-21:00:00 11.0230 10.06.2015-22:00:00 11.0179 10.06.2015-23:00:00 11.0179 10.07.2015-00:00:00 11.0129 10.07.2015-01:00:00 11.0029 10.07.2015-02:00:00 10.9978 10.07.2015-03:00:00 10.9978 10.07.2015-04:00:00 10.9928 10.07.2015-05:00:00 10.9828 10.07.2015-06:00:00 10.9727 10.07.2015-07:00:00 10.9526 10.07.2015-08:00:00 10.9476 10.07.2015-09:00:00 10.9376 10.07.2015-10:00:00 10.9225 10.07.2015-11:00:00 10.9175 10.07.2015-12:00:00 10.9526 10.07.2015-13:00:00 11.0631 10.07.2015-14:00:00 11.1887 10.07.2015-15:00:00 11.3494 10.07.2015-16:00:00 11.4147 10.07.2015-17:00:00 11.4799 10.07.2015-18:00:00 11.5151 10.07.2015-19:00:00 11.5703 10.07.2015-20:00:00 11.7361 10.07.2015-21:00:00 11.8365 10.07.2015-22:00:00 11.8817 10.07.2015-23:00:00 11.9168 10.08.2015-00:00:00 11.9620 10.08.2015-01:00:00 11.9871 10.08.2015-02:00:00 12.0022 10.08.2015-03:00:00 12.0374 10.08.2015-04:00:00 12.0775 10.08.2015-05:00:00 12.1177 10.08.2015-06:00:00 12.1478 10.08.2015-07:00:00 12.1830 10.08.2015-08:00:00 12.2382 10.08.2015-09:00:00 12.2834 10.08.2015-10:00:00 12.3186 10.08.2015-11:00:00 12.3537 10.08.2015-12:00:00 12.4090 10.08.2015-13:00:00 12.4140 10.08.2015-14:00:00 12.4441 10.08.2015-15:00:00 12.4592 10.08.2015-16:00:00 12.4944 10.08.2015-17:00:00 12.4944 10.08.2015-18:00:00 12.4994 10.08.2015-19:00:00 12.4994 10.08.2015-20:00:00 12.5094 10.08.2015-21:00:00 12.5144 10.08.2015-22:00:00 12.5245 10.08.2015-23:00:00 12.5345 10.09.2015-00:00:00 12.5395 10.09.2015-01:00:00 12.5496 10.09.2015-02:00:00 12.5546 10.09.2015-03:00:00 12.5647 10.09.2015-04:00:00 12.5697 10.09.2015-05:00:00 12.5747 10.09.2015-06:00:00 12.5697 10.09.2015-07:00:00 12.5797 10.09.2015-08:00:00 12.5797 10.09.2015-09:00:00 12.5797 10.09.2015-10:00:00 12.5747 10.09.2015-11:00:00 12.5647 10.09.2015-12:00:00 12.5697 10.09.2015-13:00:00 12.5998 10.09.2015-14:00:00 12.6651 10.09.2015-15:00:00 12.6852 10.09.2015-16:00:00 12.7203 10.09.2015-17:00:00 12.8308 10.09.2015-18:00:00 12.8961 10.09.2015-19:00:00 12.9262 10.09.2015-20:00:00 12.9463 10.09.2015-21:00:00 12.9714 10.09.2015-22:00:00 12.9764 10.09.2015-23:00:00 12.9915 10.10.2015-00:00:00 12.9965 10.10.2015-01:00:00 13.0166 10.10.2015-02:00:00 13.0317 10.10.2015-03:00:00 13.0417 10.10.2015-04:00:00 13.0518 10.10.2015-05:00:00 13.0769 10.10.2015-06:00:00 13.0819 10.10.2015-07:00:00 13.1120 10.10.2015-08:00:00 13.1070 10.10.2015-09:00:00 13.1120 10.10.2015-10:00:00 13.1221 10.10.2015-11:00:00 13.1723 10.10.2015-12:00:00 13.1974 10.10.2015-13:00:00 13.2125 10.10.2015-14:00:00 13.4083 10.10.2015-15:00:00 13.8000 10.10.2015-16:00:00 14.1465 10.10.2015-17:00:00 14.3323 10.10.2015-18:00:00 14.4529 10.10.2015-19:00:00 14.5081 10.10.2015-20:00:00 14.6537 10.10.2015-21:00:00 14.7542 10.10.2015-22:00:00 14.8144 10.10.2015-23:00:00 14.8647 10.11.2015-00:00:00 14.8898 10.11.2015-01:00:00 14.9299 10.11.2015-02:00:00 14.9651 10.11.2015-03:00:00 14.9802 10.11.2015-04:00:00 14.9952 10.11.2015-05:00:00 15.0254 10.11.2015-06:00:00 15.0404 10.11.2015-07:00:00 15.0505 10.11.2015-08:00:00 15.0756 10.11.2015-09:00:00 15.0906 10.11.2015-10:00:00 15.1007 10.11.2015-11:00:00 15.1258 10.11.2015-12:00:00 15.1358 10.11.2015-13:00:00 15.1559 10.11.2015-14:00:00 15.1710 10.11.2015-15:00:00 15.1911 10.11.2015-16:00:00 15.1961 10.11.2015-17:00:00 15.2162 10.11.2015-18:00:00 15.2212 10.11.2015-19:00:00 15.2212 10.11.2015-20:00:00 15.2363 10.11.2015-21:00:00 15.2363 10.11.2015-22:00:00 15.2413 10.11.2015-23:00:00 15.2463 10.12.2015-00:00:00 15.2463 10.12.2015-01:00:00 15.2513 10.12.2015-02:00:00 15.2564 10.12.2015-03:00:00 15.2564 10.12.2015-04:00:00 15.2664 10.12.2015-05:00:00 15.2664 10.12.2015-06:00:00 15.2714 10.12.2015-07:00:00 15.2714 10.12.2015-08:00:00 15.2765 10.12.2015-09:00:00 15.2714 10.12.2015-10:00:00 15.2664 10.12.2015-11:00:00 15.2614 10.12.2015-12:00:00 15.2664 10.12.2015-13:00:00 15.2614 10.12.2015-14:00:00 15.2614 10.12.2015-15:00:00 15.2614 10.12.2015-16:00:00 15.2463 10.12.2015-17:00:00 15.2413 10.12.2015-18:00:00 15.2313 10.12.2015-19:00:00 15.2212 10.12.2015-20:00:00 15.2212 10.12.2015-21:00:00 15.2212 10.12.2015-22:00:00 15.2162 10.12.2015-23:00:00 15.2162 10.13.2015-00:00:00 15.2212 10.13.2015-01:00:00 15.2162 10.13.2015-02:00:00 15.2162 10.13.2015-03:00:00 15.2162 10.13.2015-04:00:00 15.2011 10.13.2015-05:00:00 15.2011 10.13.2015-06:00:00 15.1911 10.13.2015-07:00:00 15.1961 10.13.2015-08:00:00 15.2162 10.13.2015-09:00:00 15.2413 10.13.2015-10:00:00 15.2513 10.13.2015-11:00:00 15.2664 10.13.2015-12:00:00 15.2714 10.13.2015-13:00:00 15.2714 10.13.2015-14:00:00 15.2614 10.13.2015-15:00:00 15.2614 10.13.2015-16:00:00 15.2765 10.13.2015-17:00:00 15.2765 10.13.2015-18:00:00 15.2765 10.13.2015-19:00:00 15.2815 10.13.2015-20:00:00 15.2865 10.13.2015-21:00:00 15.2865 10.13.2015-22:00:00 15.2915 10.13.2015-23:00:00 15.2915 10.14.2015-00:00:00 15.2915 10.14.2015-01:00:00 15.2965 10.14.2015-02:00:00 15.2915 10.14.2015-03:00:00 15.2915 10.14.2015-04:00:00 15.2915 10.14.2015-05:00:00 15.3016 10.14.2015-06:00:00 15.3016 10.14.2015-07:00:00 15.2865 10.14.2015-08:00:00 15.2915 10.14.2015-09:00:00 15.2865 10.14.2015-10:00:00 15.2815 10.14.2015-11:00:00 15.2765 10.14.2015-12:00:00 15.2664 10.14.2015-13:00:00 15.2614 10.14.2015-14:00:00 15.2513 10.14.2015-15:00:00 15.2463 10.14.2015-16:00:00 15.2061 10.14.2015-17:00:00 15.1961 10.14.2015-18:00:00 15.1961 10.14.2015-19:00:00 15.1911 10.14.2015-20:00:00 15.1710 10.14.2015-21:00:00 15.1710 10.14.2015-22:00:00 15.1660 10.14.2015-23:00:00 15.1609 10.15.2015-00:00:00 15.1459 10.15.2015-01:00:00 15.1409 10.15.2015-02:00:00 15.1308 10.15.2015-03:00:00 15.1258 10.15.2015-04:00:00 15.1208 10.15.2015-05:00:00 15.1007 10.15.2015-06:00:00 15.0856 10.15.2015-07:00:00 15.0806 10.15.2015-08:00:00 15.0706 10.15.2015-09:00:00 15.0354 10.15.2015-10:00:00 15.0153 10.15.2015-11:00:00 14.9902 10.15.2015-12:00:00 14.9751 10.15.2015-13:00:00 14.9601 10.15.2015-14:00:00 14.9551 10.15.2015-15:00:00 14.9350 10.15.2015-16:00:00 14.9199 10.15.2015-17:00:00 14.9048 10.15.2015-18:00:00 14.8948 10.15.2015-19:00:00 14.8747 10.15.2015-20:00:00 14.8496 10.15.2015-21:00:00 14.8496 10.15.2015-22:00:00 14.8496 10.15.2015-23:00:00 14.8446 10.16.2015-00:00:00 14.8245 10.16.2015-01:00:00 14.8044 10.16.2015-02:00:00 14.7893 10.16.2015-03:00:00 14.7843 10.16.2015-04:00:00 14.7592 10.16.2015-05:00:00 14.7492 10.16.2015-06:00:00 14.7441 10.16.2015-07:00:00 14.7291 10.16.2015-08:00:00 14.7040 10.16.2015-09:00:00 14.6789 10.16.2015-10:00:00 14.6487 10.16.2015-11:00:00 14.6286 10.16.2015-12:00:00 14.6085 10.16.2015-13:00:00 14.5885 10.16.2015-14:00:00 14.5684 10.16.2015-15:00:00 14.5533 10.16.2015-16:00:00 14.5433 10.16.2015-17:00:00 14.5232 10.16.2015-18:00:00 14.5081 10.16.2015-19:00:00 14.4780 10.16.2015-20:00:00 14.4579 10.16.2015-21:00:00 14.4478 10.16.2015-22:00:00 14.4328 10.16.2015-23:00:00 14.4177 10.17.2015-00:00:00 14.4278 10.17.2015-01:00:00 14.4529 10.17.2015-02:00:00 14.4730 10.17.2015-03:00:00 14.4880 10.17.2015-04:00:00 14.4830 10.17.2015-05:00:00 14.4880 10.17.2015-06:00:00 14.4880 10.17.2015-07:00:00 14.4880 10.17.2015-08:00:00 14.4780 10.17.2015-09:00:00 14.4780 10.17.2015-10:00:00 14.4730 10.17.2015-11:00:00 14.4529 10.17.2015-12:00:00 14.4478 10.17.2015-13:00:00 14.4378 10.17.2015-14:00:00 14.4378 10.17.2015-15:00:00 14.4328 10.17.2015-16:00:00 14.4177 10.17.2015-17:00:00 14.4027 10.17.2015-18:00:00 14.3826 10.17.2015-19:00:00 14.3826 10.17.2015-20:00:00 14.3826 10.17.2015-21:00:00 14.3775 10.17.2015-22:00:00 14.3675 10.17.2015-23:00:00 14.3575 10.18.2015-00:00:00 14.3424 10.18.2015-01:00:00 14.3424 10.18.2015-02:00:00 14.3474 10.18.2015-03:00:00 14.3474 10.18.2015-04:00:00 14.3675 10.18.2015-05:00:00 14.3826 10.18.2015-06:00:00 14.3876 10.18.2015-07:00:00 14.3926 10.18.2015-08:00:00 14.4027 10.18.2015-09:00:00 14.4077 10.18.2015-10:00:00 14.4227 10.18.2015-11:00:00 14.4529 10.18.2015-12:00:00 14.4930 10.18.2015-13:00:00 14.5131 10.18.2015-14:00:00 14.5433 10.18.2015-15:00:00 14.5634 10.18.2015-16:00:00 14.5684 10.18.2015-17:00:00 14.5885 10.18.2015-18:00:00 14.5985 10.18.2015-19:00:00 14.6136 10.18.2015-20:00:00 14.6286 10.18.2015-21:00:00 14.6236 10.18.2015-22:00:00 14.6136 10.18.2015-23:00:00 14.6085 10.19.2015-00:00:00 14.6085 10.19.2015-01:00:00 14.5985 10.19.2015-02:00:00 14.6136 10.19.2015-03:00:00 14.6387 10.19.2015-04:00:00 14.6638 10.19.2015-05:00:00 14.7291 10.19.2015-06:00:00 14.7793 10.19.2015-07:00:00 14.7944 10.19.2015-08:00:00 14.8144 10.19.2015-09:00:00 14.8546 10.19.2015-10:00:00 14.8847 10.19.2015-11:00:00 14.8948 10.19.2015-12:00:00 14.9099 10.19.2015-13:00:00 14.9048 10.19.2015-14:00:00 14.9199 10.19.2015-15:00:00 14.9249 10.19.2015-16:00:00 14.9450 10.19.2015-17:00:00 14.9601 10.19.2015-18:00:00 14.9902 10.19.2015-19:00:00 15.0906 10.19.2015-20:00:00 15.1559 10.19.2015-21:00:00 15.2212 10.19.2015-22:00:00 15.2714 10.19.2015-23:00:00 15.3267 10.20.2015-00:00:00 15.3468 10.20.2015-01:00:00 15.3568 10.20.2015-02:00:00 15.3819 10.20.2015-03:00:00 15.4020 10.20.2015-04:00:00 15.4120 10.20.2015-05:00:00 15.4221 10.20.2015-06:00:00 15.4372 10.20.2015-07:00:00 15.4372 10.20.2015-08:00:00 15.4472 10.20.2015-09:00:00 15.4572 10.20.2015-10:00:00 15.4673 10.20.2015-11:00:00 15.4723 10.20.2015-12:00:00 15.4723 10.20.2015-13:00:00 15.4823 10.20.2015-14:00:00 15.4773 10.20.2015-15:00:00 15.4823 10.20.2015-16:00:00 15.4874 10.20.2015-17:00:00 15.4874 10.20.2015-18:00:00 15.4874 10.20.2015-19:00:00 15.4874 10.20.2015-20:00:00 15.4874 10.20.2015-21:00:00 15.4823 10.20.2015-22:00:00 15.4823 10.20.2015-23:00:00 15.4773 10.21.2015-00:00:00 15.4723 10.21.2015-01:00:00 15.4623 10.21.2015-02:00:00 15.4572 10.21.2015-03:00:00 15.4572 10.21.2015-04:00:00 15.4572 10.21.2015-05:00:00 15.4472 10.21.2015-06:00:00 15.4522 10.21.2015-07:00:00 15.4422 10.21.2015-08:00:00 15.4372 10.21.2015-09:00:00 15.4321 10.21.2015-10:00:00 15.4271 10.21.2015-11:00:00 15.4171 10.21.2015-12:00:00 15.4171 10.21.2015-13:00:00 15.4171 10.21.2015-14:00:00 15.4020 10.21.2015-15:00:00 15.3920 10.21.2015-16:00:00 15.3819 10.21.2015-17:00:00 15.3668 10.21.2015-18:00:00 15.3618 10.21.2015-19:00:00 15.3468 10.21.2015-20:00:00 15.3468 10.21.2015-21:00:00 15.3518 10.21.2015-22:00:00 15.3367 10.21.2015-23:00:00 15.3317 10.22.2015-00:00:00 15.3216 10.22.2015-01:00:00 15.3267 10.22.2015-02:00:00 15.3216 10.22.2015-03:00:00 15.3216 10.22.2015-04:00:00 15.3216 10.22.2015-05:00:00 15.3166 10.22.2015-06:00:00 15.3166 10.22.2015-07:00:00 15.3116 10.22.2015-08:00:00 15.3016 10.22.2015-09:00:00 15.2915 10.22.2015-10:00:00 15.2865 10.22.2015-11:00:00 15.2714 10.22.2015-12:00:00 15.2614 10.22.2015-13:00:00 15.2513 10.22.2015-14:00:00 15.2413 10.22.2015-15:00:00 15.2363 10.22.2015-16:00:00 15.2262 10.22.2015-17:00:00 15.2212 10.22.2015-18:00:00 15.2212 10.22.2015-19:00:00 15.2212 10.22.2015-20:00:00 15.2162 10.22.2015-21:00:00 15.2112 10.22.2015-22:00:00 15.2061 10.22.2015-23:00:00 15.2011 10.23.2015-00:00:00 15.1810 10.23.2015-01:00:00 15.1760 10.23.2015-02:00:00 15.1660 10.23.2015-03:00:00 15.1559 10.23.2015-04:00:00 15.1358 10.23.2015-05:00:00 15.1208 10.23.2015-06:00:00 15.1057 10.23.2015-07:00:00 15.0906 10.23.2015-08:00:00 15.0856 10.23.2015-09:00:00 15.0756 10.23.2015-10:00:00 15.0605 10.23.2015-11:00:00 15.0304 10.23.2015-12:00:00 15.0153 10.23.2015-13:00:00 15.0003 10.23.2015-14:00:00 14.9751 10.23.2015-15:00:00 14.9751 10.23.2015-16:00:00 14.9601 10.23.2015-17:00:00 14.9450 10.23.2015-18:00:00 14.9299 10.23.2015-19:00:00 14.9048 10.23.2015-20:00:00 14.9048 10.23.2015-21:00:00 14.8948 10.23.2015-22:00:00 14.8697 10.23.2015-23:00:00 14.8697 10.24.2015-00:00:00 14.8647 10.24.2015-01:00:00 14.8496 10.24.2015-02:00:00 14.8345 10.24.2015-03:00:00 14.8144 10.24.2015-04:00:00 14.7843 10.24.2015-05:00:00 14.7743 10.24.2015-06:00:00 14.7592 10.24.2015-07:00:00 14.7441 10.24.2015-08:00:00 14.7190 10.24.2015-09:00:00 14.7090 10.24.2015-10:00:00 14.6939 10.24.2015-11:00:00 14.6738 10.24.2015-12:00:00 14.6487 10.24.2015-13:00:00 14.6286 10.24.2015-14:00:00 14.5935 10.24.2015-15:00:00 14.5734 10.24.2015-16:00:00 14.5483 10.24.2015-17:00:00 14.5332 10.24.2015-18:00:00 14.5131 10.24.2015-19:00:00 14.4830 10.24.2015-20:00:00 14.4629 10.24.2015-21:00:00 14.4529 10.24.2015-22:00:00 14.4529 10.24.2015-23:00:00 14.4328 10.25.2015-00:00:00 14.4127 10.25.2015-01:00:00 14.3976 10.25.2015-02:00:00 14.3976 10.25.2015-03:00:00 14.3725 10.25.2015-04:00:00 14.3524 10.25.2015-05:00:00 14.3424 10.25.2015-06:00:00 14.3273 10.25.2015-07:00:00 14.3223 10.25.2015-08:00:00 14.3524 10.25.2015-09:00:00 14.4328 10.25.2015-10:00:00 14.4629 10.25.2015-11:00:00 14.4830 10.25.2015-12:00:00 14.4981 10.25.2015-13:00:00 14.5031 10.25.2015-14:00:00 14.5131 10.25.2015-15:00:00 14.5182 10.25.2015-16:00:00 14.5332 10.25.2015-17:00:00 14.5483 10.25.2015-18:00:00 14.6035 10.25.2015-19:00:00 14.6738 10.25.2015-20:00:00 14.8245 10.25.2015-21:00:00 14.9149 10.25.2015-22:00:00 15.0053 10.25.2015-23:00:00 15.0655 10.26.2015-00:00:00 15.1409 10.26.2015-01:00:00 15.1810 10.26.2015-02:00:00 15.2363 10.26.2015-03:00:00 15.2765 10.26.2015-04:00:00 15.3568 10.26.2015-05:00:00 15.4723 10.26.2015-06:00:00 15.5426 10.26.2015-07:00:00 15.6179 10.26.2015-08:00:00 15.7485 10.26.2015-09:00:00 15.7837 10.26.2015-10:00:00 15.8489 10.26.2015-11:00:00 15.8741 10.26.2015-12:00:00 15.9092 10.26.2015-13:00:00 15.9444 10.26.2015-14:00:00 15.9845 10.26.2015-15:00:00 16.0448 10.26.2015-16:00:00 16.0699 10.26.2015-17:00:00 16.1051 10.26.2015-18:00:00 16.1954 10.26.2015-19:00:00 16.2708 10.26.2015-20:00:00 16.4013 10.26.2015-21:00:00 16.4616 10.26.2015-22:00:00 16.5018 10.26.2015-23:00:00 16.5168 10.27.2015-00:00:00 16.5269 10.27.2015-01:00:00 16.5470 10.27.2015-02:00:00 16.5570 10.27.2015-03:00:00 16.5721 10.27.2015-04:00:00 16.5922 10.27.2015-05:00:00 16.6173 10.27.2015-06:00:00 16.6223 10.27.2015-07:00:00 16.6324 10.27.2015-08:00:00 16.6424 10.27.2015-09:00:00 16.6524 10.27.2015-10:00:00 16.6625 10.27.2015-11:00:00 16.6675 10.27.2015-12:00:00 16.6675 10.27.2015-13:00:00 16.6725 10.27.2015-14:00:00 16.6775 10.27.2015-15:00:00 16.6725 10.27.2015-16:00:00 16.6675 10.27.2015-17:00:00 16.6625 10.27.2015-18:00:00 16.6575 10.27.2015-19:00:00 16.6524 10.27.2015-20:00:00 16.6474 10.27.2015-21:00:00 16.6575 10.27.2015-22:00:00 16.6575 10.27.2015-23:00:00 16.6524 10.28.2015-00:00:00 16.6625 10.28.2015-01:00:00 16.6575 10.28.2015-02:00:00 16.6675 10.28.2015-03:00:00 16.6675 10.28.2015-04:00:00 16.6826 10.28.2015-05:00:00 16.7027 10.28.2015-06:00:00 16.7027 10.28.2015-07:00:00 16.7227 10.28.2015-08:00:00 16.7378 10.28.2015-09:00:00 16.7579 10.28.2015-10:00:00 16.7931 10.28.2015-11:00:00 16.8433 10.28.2015-12:00:00 16.9086 10.28.2015-13:00:00 17.0090 10.28.2015-14:00:00 17.0793 10.28.2015-15:00:00 17.0944 10.28.2015-16:00:00 17.1144 10.28.2015-17:00:00 17.1195 10.28.2015-18:00:00 17.1345 10.28.2015-19:00:00 17.1396 10.28.2015-20:00:00 17.1496 10.28.2015-21:00:00 17.1848 10.28.2015-22:00:00 17.2099 10.28.2015-23:00:00 17.2651 10.29.2015-00:00:00 17.2952 10.29.2015-01:00:00 17.3304 10.29.2015-02:00:00 17.3505 10.29.2015-03:00:00 17.3655 10.29.2015-04:00:00 17.3806 10.29.2015-05:00:00 17.4208 10.29.2015-06:00:00 17.4358 10.29.2015-07:00:00 17.4509 10.29.2015-08:00:00 17.4559 10.29.2015-09:00:00 17.4660 10.29.2015-10:00:00 17.4710 10.29.2015-11:00:00 17.4861 10.29.2015-12:00:00 17.4861 10.29.2015-13:00:00 17.4861 10.29.2015-14:00:00 17.4861 10.29.2015-15:00:00 17.5011 10.29.2015-16:00:00 17.5062 10.29.2015-17:00:00 17.5062 10.29.2015-18:00:00 17.5062 10.29.2015-19:00:00 17.5112 10.29.2015-20:00:00 17.5112 10.29.2015-21:00:00 17.5162 10.29.2015-22:00:00 17.5112 10.29.2015-23:00:00 17.5112 10.30.2015-00:00:00 17.5062 10.30.2015-01:00:00 17.5011 10.30.2015-02:00:00 17.5011 10.30.2015-03:00:00 17.5062 10.30.2015-04:00:00 17.5062 10.30.2015-05:00:00 17.5112 10.30.2015-06:00:00 17.5162 10.30.2015-07:00:00 17.5313 10.30.2015-08:00:00 17.5965 10.30.2015-09:00:00 17.6920 10.30.2015-10:00:00 17.7623 10.30.2015-11:00:00 17.9330 10.30.2015-12:00:00 18.0987 10.30.2015-13:00:00 18.1992 10.30.2015-14:00:00 18.3348 10.30.2015-15:00:00 18.4201 10.30.2015-16:00:00 18.4603 10.30.2015-17:00:00 18.4754 10.30.2015-18:00:00 18.4955 10.30.2015-19:00:00 18.5356 10.30.2015-20:00:00 18.5808 10.30.2015-21:00:00 18.6260 10.30.2015-22:00:00 18.8570 10.30.2015-23:00:00 19.0730 10.31.2015-00:00:00 19.1834 10.31.2015-01:00:00 19.3241 10.31.2015-02:00:00 19.4094 10.31.2015-03:00:00 19.6856 10.31.2015-04:00:00 19.9016 10.31.2015-05:00:00 20.0271 10.31.2015-06:00:00 20.1577 10.31.2015-07:00:00 20.2380 10.31.2015-08:00:00 20.3134 10.31.2015-09:00:00 20.3887 10.31.2015-10:00:00 20.4188 10.31.2015-11:00:00 20.4891 10.31.2015-12:00:00 20.5343 10.31.2015-13:00:00 20.6046 10.31.2015-14:00:00 20.6498 10.31.2015-15:00:00 20.6699 10.31.2015-16:00:00 20.6900 10.31.2015-17:00:00 20.7352 10.31.2015-18:00:00 20.7854 10.31.2015-19:00:00 20.8306 10.31.2015-20:00:00 20.8557 10.31.2015-21:00:00 20.9110 10.31.2015-22:00:00 20.9310 10.31.2015-23:00:00 20.9461 11.01.2015-00:00:00 20.9562 11.01.2015-01:00:00 20.9813 11.01.2015-02:00:00 20.9712 11.01.2015-03:00:00 20.9662 11.01.2015-04:00:00 20.9963 11.01.2015-05:00:00 20.9913 11.01.2015-06:00:00 21.0164 11.01.2015-07:00:00 21.1169 11.01.2015-08:00:00 21.1771 11.01.2015-09:00:00 21.1922 11.01.2015-10:00:00 21.2123 11.01.2015-11:00:00 21.2374 11.01.2015-12:00:00 21.2926 11.01.2015-13:00:00 21.3428 11.01.2015-14:00:00 21.3529 11.01.2015-15:00:00 21.3680 11.01.2015-16:00:00 21.3830 11.01.2015-17:00:00 21.4081 11.01.2015-18:00:00 21.4734 11.01.2015-19:00:00 21.5487 11.01.2015-20:00:00 21.5638 11.01.2015-21:00:00 21.5789 11.01.2015-22:00:00 21.5839 11.01.2015-23:00:00 21.5889 11.02.2015-00:00:00 21.5990 11.02.2015-01:00:00 21.6040 11.02.2015-02:00:00 21.6140 11.02.2015-03:00:00 21.6241 11.02.2015-04:00:00 21.6140 11.02.2015-05:00:00 21.5990 11.02.2015-06:00:00 21.5939 11.02.2015-07:00:00 21.5889 11.02.2015-08:00:00 21.6040 11.02.2015-09:00:00 21.6241 11.02.2015-10:00:00 21.6241 11.02.2015-11:00:00 21.6140 11.02.2015-12:00:00 21.6090 11.02.2015-13:00:00 21.6040 11.02.2015-14:00:00 21.6190 11.02.2015-15:00:00 21.6241 11.02.2015-16:00:00 21.6291 11.02.2015-17:00:00 21.6090 11.02.2015-18:00:00 21.5990 11.02.2015-19:00:00 21.5789 11.02.2015-20:00:00 21.6241 11.02.2015-21:00:00 21.7345 11.02.2015-22:00:00 21.7647 11.02.2015-23:00:00 21.7597 11.03.2015-00:00:00 21.7747 11.03.2015-01:00:00 21.7848 11.03.2015-02:00:00 21.7697 11.03.2015-03:00:00 21.7647 11.03.2015-04:00:00 21.7647 11.03.2015-05:00:00 21.7597 11.03.2015-06:00:00 21.7396 11.03.2015-07:00:00 21.7295 11.03.2015-08:00:00 21.7195 11.03.2015-09:00:00 21.7094 11.03.2015-10:00:00 21.6994 11.03.2015-11:00:00 21.6944 11.03.2015-12:00:00 21.6944 11.03.2015-13:00:00 21.6893 11.03.2015-14:00:00 21.6793 11.03.2015-15:00:00 21.6642 11.03.2015-16:00:00 21.6542 11.03.2015-17:00:00 21.6492 11.03.2015-18:00:00 21.6492 11.03.2015-19:00:00 21.6492 11.03.2015-20:00:00 21.6542 11.03.2015-21:00:00 21.6542 11.03.2015-22:00:00 21.6542 11.03.2015-23:00:00 21.6442 11.04.2015-00:00:00 21.6442 11.04.2015-01:00:00 21.6391 11.04.2015-02:00:00 21.6341 11.04.2015-03:00:00 21.6140 11.04.2015-04:00:00 21.5990 11.04.2015-05:00:00 21.5939 11.04.2015-06:00:00 21.5889 11.04.2015-07:00:00 21.5738 11.04.2015-08:00:00 21.5538 11.04.2015-09:00:00 21.5487 11.04.2015-10:00:00 21.5437 11.04.2015-11:00:00 21.5186 11.04.2015-12:00:00 21.5186 11.04.2015-13:00:00 21.5136 11.04.2015-14:00:00 21.4985 11.04.2015-15:00:00 21.4935 11.04.2015-16:00:00 21.4885 11.04.2015-17:00:00 21.4583 11.04.2015-18:00:00 21.4433 11.04.2015-19:00:00 21.4232 11.04.2015-20:00:00 21.4182 11.04.2015-21:00:00 21.4081 11.04.2015-22:00:00 21.4031 11.04.2015-23:00:00 21.3981 11.05.2015-00:00:00 21.4081 11.05.2015-01:00:00 21.4182 11.05.2015-02:00:00 21.3931 11.05.2015-03:00:00 21.3931 11.05.2015-04:00:00 21.3931 11.05.2015-05:00:00 21.3830 11.05.2015-06:00:00 21.3730 11.05.2015-07:00:00 21.3680 11.05.2015-08:00:00 21.3529 11.05.2015-09:00:00 21.3579 11.05.2015-10:00:00 21.3579 11.05.2015-11:00:00 21.3680 11.05.2015-12:00:00 21.3780 11.05.2015-13:00:00 21.3730 11.05.2015-14:00:00 21.3579 11.05.2015-15:00:00 21.3479 11.05.2015-16:00:00 21.3378 11.05.2015-17:00:00 21.3378 11.05.2015-18:00:00 21.3177 11.05.2015-19:00:00 21.3228 11.05.2015-20:00:00 21.3127 11.05.2015-21:00:00 21.3127 11.05.2015-22:00:00 21.2976 11.05.2015-23:00:00 21.2926 11.06.2015-00:00:00 21.2976 11.06.2015-01:00:00 21.2876 11.06.2015-02:00:00 21.2876 11.06.2015-03:00:00 21.2826 11.06.2015-04:00:00 21.2976 11.06.2015-05:00:00 21.3077 11.06.2015-06:00:00 21.3077 11.06.2015-07:00:00 21.3027 11.06.2015-08:00:00 21.3027 11.06.2015-09:00:00 21.2976 11.06.2015-10:00:00 21.2725 11.06.2015-11:00:00 21.2625 11.06.2015-12:00:00 21.2524 11.06.2015-13:00:00 21.2524 11.06.2015-14:00:00 21.2424 11.06.2015-15:00:00 21.2273 11.06.2015-16:00:00 21.2123 11.06.2015-17:00:00 21.1972 11.06.2015-18:00:00 21.1922 11.06.2015-19:00:00 21.1721 11.06.2015-20:00:00 21.1671 11.06.2015-21:00:00 21.1671 11.06.2015-22:00:00 21.1520 11.06.2015-23:00:00 21.1420 11.07.2015-00:00:00 21.1219 11.07.2015-01:00:00 21.0968 11.07.2015-02:00:00 21.0917 11.07.2015-03:00:00 21.0867 11.07.2015-04:00:00 21.0666 11.07.2015-05:00:00 21.0666 11.07.2015-06:00:00 21.0566 11.07.2015-07:00:00 21.0767 11.07.2015-08:00:00 21.1118 11.07.2015-09:00:00 21.1821 11.07.2015-10:00:00 21.2324 11.07.2015-11:00:00 21.3328 11.07.2015-12:00:00 21.3981 11.07.2015-13:00:00 21.4634 11.07.2015-14:00:00 21.5889 11.07.2015-15:00:00 21.6893 11.07.2015-16:00:00 21.7597 11.07.2015-17:00:00 21.8400 11.07.2015-18:00:00 21.9605 11.07.2015-19:00:00 22.0760 11.07.2015-20:00:00 22.1915 11.07.2015-21:00:00 22.2819 11.07.2015-22:00:00 22.3271 11.07.2015-23:00:00 22.3673 11.08.2015-00:00:00 22.4276 11.08.2015-01:00:00 22.4878 11.08.2015-02:00:00 22.5180 11.08.2015-03:00:00 22.5129 11.08.2015-04:00:00 22.5180 11.08.2015-05:00:00 22.5230 11.08.2015-06:00:00 22.5330 11.08.2015-07:00:00 22.5380 11.08.2015-08:00:00 22.5330 11.08.2015-09:00:00 22.5380 11.08.2015-10:00:00 22.5481 11.08.2015-11:00:00 22.5481 11.08.2015-12:00:00 22.5481 11.08.2015-13:00:00 22.5431 11.08.2015-14:00:00 22.5481 11.08.2015-15:00:00 22.5531 11.08.2015-16:00:00 22.5380 11.08.2015-17:00:00 22.5230 11.08.2015-18:00:00 22.5129 11.08.2015-19:00:00 22.5180 11.08.2015-20:00:00 22.5129 11.08.2015-21:00:00 22.5029 11.08.2015-22:00:00 22.5079 11.08.2015-23:00:00 22.5079 11.09.2015-00:00:00 22.5129 11.09.2015-01:00:00 22.5129 11.09.2015-02:00:00 22.5330 11.09.2015-03:00:00 22.5330 11.09.2015-04:00:00 22.5280 11.09.2015-05:00:00 22.5230 11.09.2015-06:00:00 22.5129 11.09.2015-07:00:00 22.5029 11.09.2015-08:00:00 22.5079 11.09.2015-09:00:00 22.5280 11.09.2015-10:00:00 22.5330 11.09.2015-11:00:00 22.5280 11.09.2015-12:00:00 22.5180 11.09.2015-13:00:00 22.5129 11.09.2015-14:00:00 22.5079 11.09.2015-15:00:00 22.4878 11.09.2015-16:00:00 22.4878 11.09.2015-17:00:00 22.4728 11.09.2015-18:00:00 22.4577 11.09.2015-19:00:00 22.4426 11.09.2015-20:00:00 22.4376 11.09.2015-21:00:00 22.4326 11.09.2015-22:00:00 22.4276 11.09.2015-23:00:00 22.4175 11.10.2015-00:00:00 22.3974 11.10.2015-01:00:00 22.3824 11.10.2015-02:00:00 22.3874 11.10.2015-03:00:00 22.3824 11.10.2015-04:00:00 22.3623 11.10.2015-05:00:00 22.3372 11.10.2015-06:00:00 22.3271 11.10.2015-07:00:00 22.2920 11.10.2015-08:00:00 22.2719 11.10.2015-09:00:00 22.2669 11.10.2015-10:00:00 22.2618 11.10.2015-11:00:00 22.2518 11.10.2015-12:00:00 22.2367 11.10.2015-13:00:00 22.2166 11.10.2015-14:00:00 22.1915 11.10.2015-15:00:00 22.1815 11.10.2015-16:00:00 22.1765 11.10.2015-17:00:00 22.1614 11.10.2015-18:00:00 22.1413 11.10.2015-19:00:00 22.1262 11.10.2015-20:00:00 22.1212 11.10.2015-21:00:00 22.1162 11.10.2015-22:00:00 22.1112 11.10.2015-23:00:00 22.0911 11.11.2015-00:00:00 22.0811 11.11.2015-01:00:00 22.0760 11.11.2015-02:00:00 22.0660 11.11.2015-03:00:00 22.0861 11.11.2015-04:00:00 22.1212 11.11.2015-05:00:00 22.1212 11.11.2015-06:00:00 22.1313 11.11.2015-07:00:00 22.1212 11.11.2015-08:00:00 22.0911 11.11.2015-09:00:00 22.0811 11.11.2015-10:00:00 22.0660 11.11.2015-11:00:00 22.0459 11.11.2015-12:00:00 22.0308 11.11.2015-13:00:00 22.0057 11.11.2015-14:00:00 22.0007 11.11.2015-15:00:00 22.0007 11.11.2015-16:00:00 21.9806 11.11.2015-17:00:00 21.9706 11.11.2015-18:00:00 21.9605 11.11.2015-19:00:00 21.9555 11.11.2015-20:00:00 21.9304 11.11.2015-21:00:00 21.9254 11.11.2015-22:00:00 21.9103 11.11.2015-23:00:00 21.9003 11.12.2015-00:00:00 21.9003 11.12.2015-01:00:00 21.8752 11.12.2015-02:00:00 21.8601 11.12.2015-03:00:00 21.8551 11.12.2015-04:00:00 21.8450 11.12.2015-05:00:00 21.8350 11.12.2015-06:00:00 21.8300 11.12.2015-07:00:00 21.8099 11.12.2015-08:00:00 21.7948 11.12.2015-09:00:00 21.7697 11.12.2015-10:00:00 21.7396 11.12.2015-11:00:00 21.7345 11.12.2015-12:00:00 21.7195 11.12.2015-13:00:00 21.7044 11.12.2015-14:00:00 21.6793 11.12.2015-15:00:00 21.6542 11.12.2015-16:00:00 21.6492 11.12.2015-17:00:00 21.6341 11.12.2015-18:00:00 21.6492 11.12.2015-19:00:00 21.6642 11.12.2015-20:00:00 21.6793 11.12.2015-21:00:00 21.7345 11.12.2015-22:00:00 21.7446 11.12.2015-23:00:00 21.8049 11.13.2015-00:00:00 21.8350 11.13.2015-01:00:00 21.9254 11.13.2015-02:00:00 22.0057 11.13.2015-03:00:00 22.0861 11.13.2015-04:00:00 22.1313 11.13.2015-05:00:00 22.1765 11.13.2015-06:00:00 22.2669 11.13.2015-07:00:00 22.3573 11.13.2015-08:00:00 22.4376 11.13.2015-09:00:00 22.5380 11.13.2015-10:00:00 22.7088 11.13.2015-11:00:00 22.9348 11.13.2015-12:00:00 23.1758 11.13.2015-13:00:00 23.3415 11.13.2015-14:00:00 23.4721 11.13.2015-15:00:00 23.6830 11.13.2015-16:00:00 23.8437 11.13.2015-17:00:00 24.1149 11.13.2015-18:00:00 24.2656 11.13.2015-19:00:00 24.3710 11.13.2015-20:00:00 24.4664 11.13.2015-21:00:00 24.5066 11.13.2015-22:00:00 24.5217 11.13.2015-23:00:00 24.5468 11.14.2015-00:00:00 24.5769 11.14.2015-01:00:00 24.5920 11.14.2015-02:00:00 24.6070 11.14.2015-03:00:00 24.6121 11.14.2015-04:00:00 24.6221 11.14.2015-05:00:00 24.6673 11.14.2015-06:00:00 24.7276 11.14.2015-07:00:00 24.7878 11.14.2015-08:00:00 24.8732 11.14.2015-09:00:00 24.8832 11.14.2015-10:00:00 24.9033 11.14.2015-11:00:00 24.9385 11.14.2015-12:00:00 24.9686 11.14.2015-13:00:00 24.9887 11.14.2015-14:00:00 24.9887 11.14.2015-15:00:00 24.9837 11.14.2015-16:00:00 24.9787 11.14.2015-17:00:00 24.9636 11.14.2015-18:00:00 24.9485 11.14.2015-19:00:00 24.9485 11.14.2015-20:00:00 24.9485 11.14.2015-21:00:00 24.9485 11.14.2015-22:00:00 24.9435 11.14.2015-23:00:00 24.9435 11.15.2015-00:00:00 24.9485 11.15.2015-01:00:00 24.9787 11.15.2015-02:00:00 24.9887 11.15.2015-03:00:00 24.9937 11.15.2015-04:00:00 25.0088 11.15.2015-05:00:00 25.0339 11.15.2015-06:00:00 25.0439 11.15.2015-07:00:00 25.0640 11.15.2015-08:00:00 25.1193 11.15.2015-09:00:00 25.1946 11.15.2015-10:00:00 25.2549 11.15.2015-11:00:00 25.3352 11.15.2015-12:00:00 25.3854 11.15.2015-13:00:00 25.3904 11.15.2015-14:00:00 25.4658 11.15.2015-15:00:00 25.4808 11.15.2015-16:00:00 25.4859 11.15.2015-17:00:00 25.4808 11.15.2015-18:00:00 25.4758 11.15.2015-19:00:00 25.4608 11.15.2015-20:00:00 25.4608 11.15.2015-21:00:00 25.4507 11.15.2015-22:00:00 25.4507 11.15.2015-23:00:00 25.4457 11.16.2015-00:00:00 25.4306 11.16.2015-01:00:00 25.4206 11.16.2015-02:00:00 25.4105 11.16.2015-03:00:00 25.4055 11.16.2015-04:00:00 25.3955 11.16.2015-05:00:00 25.3955 11.16.2015-06:00:00 25.4055 11.16.2015-07:00:00 25.4005 11.16.2015-08:00:00 25.3754 11.16.2015-09:00:00 25.3704 11.16.2015-10:00:00 25.3704 11.16.2015-11:00:00 25.3653 11.16.2015-12:00:00 25.3553 11.16.2015-13:00:00 25.3453 11.16.2015-14:00:00 25.3453 11.16.2015-15:00:00 25.3302 11.16.2015-16:00:00 25.3201 11.16.2015-17:00:00 25.3201 11.16.2015-18:00:00 25.3101 11.16.2015-19:00:00 25.2900 11.16.2015-20:00:00 25.2950 11.16.2015-21:00:00 25.3001 11.16.2015-22:00:00 25.3101 11.16.2015-23:00:00 25.3101 11.17.2015-00:00:00 25.3051 11.17.2015-01:00:00 25.3653 11.17.2015-02:00:00 25.4356 11.17.2015-03:00:00 25.4557 11.17.2015-04:00:00 25.5110 11.17.2015-05:00:00 25.5511 11.17.2015-06:00:00 25.5562 11.17.2015-07:00:00 25.5913 11.17.2015-08:00:00 25.6315 11.17.2015-09:00:00 25.7068 11.17.2015-10:00:00 25.8273 11.17.2015-11:00:00 25.9077 11.17.2015-12:00:00 25.9931 11.17.2015-13:00:00 26.1086 11.17.2015-14:00:00 26.2191 11.17.2015-15:00:00 26.3546 11.17.2015-16:00:00 26.5204 11.17.2015-17:00:00 26.6308 11.17.2015-18:00:00 26.6560 11.17.2015-19:00:00 26.6509 11.17.2015-20:00:00 26.6459 11.17.2015-21:00:00 26.6509 11.17.2015-22:00:00 26.6459 11.17.2015-23:00:00 26.6409 11.18.2015-00:00:00 26.5907 11.18.2015-01:00:00 26.5605 11.18.2015-02:00:00 26.5555 11.18.2015-03:00:00 26.5304 11.18.2015-04:00:00 26.4752 11.18.2015-05:00:00 26.4501 11.18.2015-06:00:00 26.4400 11.18.2015-07:00:00 26.4249 11.18.2015-08:00:00 26.4149 11.18.2015-09:00:00 26.3998 11.18.2015-10:00:00 26.3998 11.18.2015-11:00:00 26.3998 11.18.2015-12:00:00 26.3848 11.18.2015-13:00:00 26.3697 11.18.2015-14:00:00 26.3697 11.18.2015-15:00:00 26.3597 11.18.2015-16:00:00 26.3496 11.18.2015-17:00:00 26.3396 11.18.2015-18:00:00 26.3295 11.18.2015-19:00:00 26.3044 11.18.2015-20:00:00 26.2894 11.18.2015-21:00:00 26.2843 11.18.2015-22:00:00 26.2793 11.18.2015-23:00:00 26.2793 11.19.2015-00:00:00 26.2843 11.19.2015-01:00:00 26.2894 11.19.2015-02:00:00 26.2793 11.19.2015-03:00:00 26.2743 11.19.2015-04:00:00 26.2693 11.19.2015-05:00:00 26.2793 11.19.2015-06:00:00 26.2642 11.19.2015-07:00:00 26.2542 11.19.2015-08:00:00 26.2442 11.19.2015-09:00:00 26.2391 11.19.2015-10:00:00 26.2191 11.19.2015-11:00:00 26.2090 11.19.2015-12:00:00 26.1990 11.19.2015-13:00:00 26.1939 11.19.2015-14:00:00 26.1789 11.19.2015-15:00:00 26.1688 11.19.2015-16:00:00 26.1186 11.19.2015-17:00:00 26.1035 11.19.2015-18:00:00 26.0885 11.19.2015-19:00:00 26.0684 11.19.2015-20:00:00 26.0483 11.19.2015-21:00:00 26.0132 11.19.2015-22:00:00 25.9780 11.19.2015-23:00:00 25.9479 11.20.2015-00:00:00 25.9228 11.20.2015-01:00:00 25.9177 11.20.2015-02:00:00 25.9027 11.20.2015-03:00:00 25.8876 11.20.2015-04:00:00 25.8575 11.20.2015-05:00:00 25.8374 11.20.2015-06:00:00 25.8173 11.20.2015-07:00:00 25.8022 11.20.2015-08:00:00 25.7721 11.20.2015-09:00:00 25.7621 11.20.2015-10:00:00 25.7520 11.20.2015-11:00:00 25.7068 11.20.2015-12:00:00 25.6867 11.20.2015-13:00:00 25.6616 11.20.2015-14:00:00 25.6114 11.20.2015-15:00:00 25.5813 11.20.2015-16:00:00 25.5461 11.20.2015-17:00:00 25.5311 11.20.2015-18:00:00 25.5110 11.20.2015-19:00:00 25.4909 11.20.2015-20:00:00 25.4608 11.20.2015-21:00:00 25.4306 11.20.2015-22:00:00 25.4206 11.20.2015-23:00:00 25.4156 11.21.2015-00:00:00 25.3955 11.21.2015-01:00:00 25.3553 11.21.2015-02:00:00 25.3402 11.21.2015-03:00:00 25.3001 11.21.2015-04:00:00 25.2900 11.21.2015-05:00:00 25.2699 11.21.2015-06:00:00 25.2398 11.21.2015-07:00:00 25.2147 11.21.2015-08:00:00 25.1896 11.21.2015-09:00:00 25.1444 11.21.2015-10:00:00 25.1243 11.21.2015-11:00:00 25.0891 11.21.2015-12:00:00 25.0690 11.21.2015-13:00:00 25.0389 11.21.2015-14:00:00 25.0088 11.21.2015-15:00:00 24.9937 11.21.2015-16:00:00 24.9686 11.21.2015-17:00:00 24.9435 11.21.2015-18:00:00 24.9084 11.21.2015-19:00:00 24.8933 11.21.2015-20:00:00 24.8682 11.21.2015-21:00:00 24.8330 11.21.2015-22:00:00 24.8079 11.21.2015-23:00:00 24.7928 11.22.2015-00:00:00 24.7728 11.22.2015-01:00:00 24.7577 11.22.2015-02:00:00 24.7326 11.22.2015-03:00:00 24.7025 11.22.2015-04:00:00 24.6723 11.22.2015-05:00:00 24.6472 11.22.2015-06:00:00 24.6472 11.22.2015-07:00:00 24.6070 11.22.2015-08:00:00 24.5819 11.22.2015-09:00:00 24.5518 11.22.2015-10:00:00 24.5367 11.22.2015-11:00:00 24.4966 11.22.2015-12:00:00 24.4865 11.22.2015-13:00:00 24.4564 11.22.2015-14:00:00 24.4514 11.22.2015-15:00:00 24.4062 11.22.2015-16:00:00 24.3660 11.22.2015-17:00:00 24.3559 11.22.2015-18:00:00 24.3258 11.22.2015-19:00:00 24.3108 11.22.2015-20:00:00 24.2957 11.22.2015-21:00:00 24.2656 11.22.2015-22:00:00 24.2505 11.22.2015-23:00:00 24.2254 11.23.2015-00:00:00 24.1902 11.23.2015-01:00:00 24.1651 11.23.2015-02:00:00 24.1300 11.23.2015-03:00:00 24.1149 11.23.2015-04:00:00 24.0848 11.23.2015-05:00:00 24.0597 11.23.2015-06:00:00 24.0396 11.23.2015-07:00:00 23.9994 11.23.2015-08:00:00 23.9843 11.23.2015-09:00:00 23.9693 11.23.2015-10:00:00 23.9341 11.23.2015-11:00:00 23.8789 11.23.2015-12:00:00 23.8487 11.23.2015-13:00:00 23.8337 11.23.2015-14:00:00 23.7935 11.23.2015-15:00:00 23.7734 11.23.2015-16:00:00 23.7332 11.23.2015-17:00:00 23.6830 11.23.2015-18:00:00 23.6378 11.23.2015-19:00:00 23.5977 11.23.2015-20:00:00 23.5675 11.23.2015-21:00:00 23.6077 11.23.2015-22:00:00 23.6629 11.23.2015-23:00:00 23.6529 11.24.2015-00:00:00 23.6780 11.24.2015-01:00:00 23.6629 11.24.2015-02:00:00 23.6378 11.24.2015-03:00:00 23.5977 11.24.2015-04:00:00 23.5625 11.24.2015-05:00:00 23.5525 11.24.2015-06:00:00 23.5625 11.24.2015-07:00:00 23.5324 11.24.2015-08:00:00 23.5073 11.24.2015-09:00:00 23.4972 11.24.2015-10:00:00 23.4721 11.24.2015-11:00:00 23.4671 11.24.2015-12:00:00 23.4520 11.24.2015-13:00:00 23.4420 11.24.2015-14:00:00 23.4169 11.24.2015-15:00:00 23.3918 11.24.2015-16:00:00 23.3717 11.24.2015-17:00:00 23.3415 11.24.2015-18:00:00 23.3315 11.24.2015-19:00:00 23.3114 11.24.2015-20:00:00 23.3114 11.24.2015-21:00:00 23.2963 11.24.2015-22:00:00 23.2612 11.24.2015-23:00:00 23.2562 11.25.2015-00:00:00 23.2411 11.25.2015-01:00:00 23.2210 11.25.2015-02:00:00 23.2210 11.25.2015-03:00:00 23.2110 11.25.2015-04:00:00 23.1959 11.25.2015-05:00:00 23.1808 11.25.2015-06:00:00 23.1607 11.25.2015-07:00:00 23.1457 11.25.2015-08:00:00 23.1306 11.25.2015-09:00:00 23.1105 11.25.2015-10:00:00 23.0904 11.25.2015-11:00:00 23.0704 11.25.2015-12:00:00 23.0402 11.25.2015-13:00:00 23.0252 11.25.2015-14:00:00 22.9950 11.25.2015-15:00:00 22.9699 11.25.2015-16:00:00 22.9498 11.25.2015-17:00:00 22.9147 11.25.2015-18:00:00 22.8896 11.25.2015-19:00:00 22.8594 11.25.2015-20:00:00 22.8594 11.25.2015-21:00:00 22.8293 11.25.2015-22:00:00 22.7891 11.25.2015-23:00:00 22.7640 11.26.2015-00:00:00 22.7490 11.26.2015-01:00:00 22.7038 11.26.2015-02:00:00 22.6937 11.26.2015-03:00:00 22.6736 11.26.2015-04:00:00 22.6586 11.26.2015-05:00:00 22.6284 11.26.2015-06:00:00 22.6083 11.26.2015-07:00:00 22.5682 11.26.2015-08:00:00 22.5380 11.26.2015-09:00:00 22.5079 11.26.2015-10:00:00 22.4878 11.26.2015-11:00:00 22.4577 11.26.2015-12:00:00 22.4476 11.26.2015-13:00:00 22.4025 11.26.2015-14:00:00 22.3673 11.26.2015-15:00:00 22.3522 11.26.2015-16:00:00 22.3221 11.26.2015-17:00:00 22.3020 11.26.2015-18:00:00 22.2869 11.26.2015-19:00:00 22.2618 11.26.2015-20:00:00 22.2367 11.26.2015-21:00:00 22.1815 11.26.2015-22:00:00 22.1564 11.26.2015-23:00:00 22.1112 11.27.2015-00:00:00 22.0660 11.27.2015-01:00:00 22.0509 11.27.2015-02:00:00 22.0258 11.27.2015-03:00:00 22.0007 11.27.2015-04:00:00 21.9806 11.27.2015-05:00:00 21.9555 11.27.2015-06:00:00 21.9304 11.27.2015-07:00:00 21.9103 11.27.2015-08:00:00 21.9003 11.27.2015-09:00:00 21.8802 11.27.2015-10:00:00 21.8400 11.27.2015-11:00:00 21.8199 11.27.2015-12:00:00 21.8149 11.27.2015-13:00:00 21.7797 11.27.2015-14:00:00 21.7747 11.27.2015-15:00:00 21.7597 11.27.2015-16:00:00 21.7195 11.27.2015-17:00:00 21.6994 11.27.2015-18:00:00 21.6743 11.27.2015-19:00:00 21.6592 11.27.2015-20:00:00 21.6542 11.27.2015-21:00:00 21.6492 11.27.2015-22:00:00 21.6241 11.27.2015-23:00:00 21.6090 11.28.2015-00:00:00 21.5889 11.28.2015-01:00:00 21.5738 11.28.2015-02:00:00 21.5437 11.28.2015-03:00:00 21.5286 11.28.2015-04:00:00 21.5186 11.28.2015-05:00:00 21.4985 11.28.2015-06:00:00 21.4684 11.28.2015-07:00:00 21.4533 11.28.2015-08:00:00 21.4383 11.28.2015-09:00:00 21.4232 11.28.2015-10:00:00 21.4081 11.28.2015-11:00:00 21.3931 11.28.2015-12:00:00 21.3680 11.28.2015-13:00:00 21.3579 11.28.2015-14:00:00 21.3228 11.28.2015-15:00:00 21.3027 11.28.2015-16:00:00 21.2776 11.28.2015-17:00:00 21.2575 11.28.2015-18:00:00 21.2424 11.28.2015-19:00:00 21.2223 11.28.2015-20:00:00 21.1972 11.28.2015-21:00:00 21.1872 11.28.2015-22:00:00 21.1621 11.28.2015-23:00:00 21.1420 11.29.2015-00:00:00 21.1369 11.29.2015-01:00:00 21.1169 11.29.2015-02:00:00 21.1068 11.29.2015-03:00:00 21.0717 11.29.2015-04:00:00 21.0315 11.29.2015-05:00:00 21.0214 11.29.2015-06:00:00 21.0014 11.29.2015-07:00:00 20.9813 11.29.2015-08:00:00 20.9511 11.29.2015-09:00:00 20.9260 11.29.2015-10:00:00 20.8909 11.29.2015-11:00:00 20.8758 11.29.2015-12:00:00 20.8457 11.29.2015-13:00:00 20.8105 11.29.2015-14:00:00 20.7804 11.29.2015-15:00:00 20.7352 11.29.2015-16:00:00 20.7252 11.29.2015-17:00:00 20.7151 11.29.2015-18:00:00 20.6950 11.29.2015-19:00:00 20.6749 11.29.2015-20:00:00 20.6599 11.29.2015-21:00:00 20.6297 11.29.2015-22:00:00 20.6147 11.29.2015-23:00:00 20.5946 11.30.2015-00:00:00 20.5695 11.30.2015-01:00:00 20.5594 11.30.2015-02:00:00 20.5444 11.30.2015-03:00:00 20.5243 11.30.2015-04:00:00 20.5142 11.30.2015-05:00:00 20.4841 11.30.2015-06:00:00 20.4690 11.30.2015-07:00:00 20.4540 11.30.2015-08:00:00 20.4238 11.30.2015-09:00:00 20.3786 11.30.2015-10:00:00 20.3435 11.30.2015-11:00:00 20.3335 11.30.2015-12:00:00 20.3083 11.30.2015-13:00:00 20.2883 11.30.2015-14:00:00 20.2682 11.30.2015-15:00:00 20.2431 11.30.2015-16:00:00 20.2280 11.30.2015-17:00:00 20.2129 11.30.2015-18:00:00 20.2079 11.30.2015-19:00:00 20.1828 11.30.2015-20:00:00 20.1627 11.30.2015-21:00:00 20.1426 11.30.2015-22:00:00 20.1376 11.30.2015-23:00:00 20.1326 12.01.2015-00:00:00 20.1075 12.01.2015-01:00:00 20.0924 12.01.2015-02:00:00 20.0773 12.01.2015-03:00:00 20.0522 12.01.2015-04:00:00 20.0221 12.01.2015-05:00:00 20.0171 12.01.2015-06:00:00 20.0171 12.01.2015-07:00:00 20.0070 12.01.2015-08:00:00 19.9719 12.01.2015-09:00:00 19.9669 12.01.2015-10:00:00 19.9518 12.01.2015-11:00:00 19.9367 12.01.2015-12:00:00 19.9317 12.01.2015-13:00:00 19.9116 12.01.2015-14:00:00 19.9016 12.01.2015-15:00:00 19.8714 12.01.2015-16:00:00 19.8614 12.01.2015-17:00:00 19.8514 12.01.2015-18:00:00 19.8514 12.01.2015-19:00:00 19.8413 12.01.2015-20:00:00 19.8463 12.01.2015-21:00:00 19.8564 12.01.2015-22:00:00 19.8714 12.01.2015-23:00:00 19.9217 12.02.2015-00:00:00 20.0020 12.02.2015-01:00:00 20.1778 12.02.2015-02:00:00 20.3535 12.02.2015-03:00:00 20.4289 12.02.2015-04:00:00 20.4741 12.02.2015-05:00:00 20.5092 12.02.2015-06:00:00 20.5393 12.02.2015-07:00:00 20.5745 12.02.2015-08:00:00 20.6247 12.02.2015-09:00:00 20.6749 12.02.2015-10:00:00 20.7704 12.02.2015-11:00:00 20.8356 12.02.2015-12:00:00 20.9110 12.02.2015-13:00:00 20.9511 12.02.2015-14:00:00 21.0265 12.02.2015-15:00:00 21.2575 12.02.2015-16:00:00 21.4332 12.02.2015-17:00:00 21.5538 12.02.2015-18:00:00 21.6341 12.02.2015-19:00:00 21.6793 12.02.2015-20:00:00 21.7546 12.02.2015-21:00:00 21.8049 12.02.2015-22:00:00 21.8752 12.02.2015-23:00:00 21.9304 12.03.2015-00:00:00 22.0559 12.03.2015-01:00:00 22.0961 12.03.2015-02:00:00 22.1815 12.03.2015-03:00:00 22.2568 12.03.2015-04:00:00 22.3121 12.03.2015-05:00:00 22.3824 12.03.2015-06:00:00 22.4276 12.03.2015-07:00:00 22.4728 12.03.2015-08:00:00 22.5129 12.03.2015-09:00:00 22.5431 12.03.2015-10:00:00 22.5782 12.03.2015-11:00:00 22.5732 12.03.2015-12:00:00 22.5983 12.03.2015-13:00:00 22.6184 12.03.2015-14:00:00 22.6284 12.03.2015-15:00:00 22.6335 12.03.2015-16:00:00 22.6535 12.03.2015-17:00:00 22.6636 12.03.2015-18:00:00 22.6636 12.03.2015-19:00:00 22.6787 12.03.2015-20:00:00 22.7540 12.03.2015-21:00:00 22.8444 12.03.2015-22:00:00 22.9549 12.03.2015-23:00:00 22.9900 12.04.2015-00:00:00 23.0051 12.04.2015-01:00:00 23.0151 12.04.2015-02:00:00 23.0402 12.04.2015-03:00:00 23.0553 12.04.2015-04:00:00 23.0653 12.04.2015-05:00:00 23.0653 12.04.2015-06:00:00 23.0704 12.04.2015-07:00:00 23.0804 12.04.2015-08:00:00 23.0804 12.04.2015-09:00:00 23.0955 12.04.2015-10:00:00 23.1206 12.04.2015-11:00:00 23.1708 12.04.2015-12:00:00 23.1808 12.04.2015-13:00:00 23.2059 12.04.2015-14:00:00 23.2210 12.04.2015-15:00:00 23.2260 12.04.2015-16:00:00 23.2361 12.04.2015-17:00:00 23.2461 12.04.2015-18:00:00 23.2461 12.04.2015-19:00:00 23.2511 12.04.2015-20:00:00 23.2461 12.04.2015-21:00:00 23.2511 12.04.2015-22:00:00 23.2361 12.04.2015-23:00:00 23.2361 12.05.2015-00:00:00 23.2411 12.05.2015-01:00:00 23.2411 12.05.2015-02:00:00 23.2411 12.05.2015-03:00:00 23.2361 12.05.2015-04:00:00 23.2210 12.05.2015-05:00:00 23.2160 12.05.2015-06:00:00 23.2059 12.05.2015-07:00:00 23.2009 12.05.2015-08:00:00 23.1959 12.05.2015-09:00:00 23.1959 12.05.2015-10:00:00 23.1959 12.05.2015-11:00:00 23.1859 12.05.2015-12:00:00 23.1758 12.05.2015-13:00:00 23.1758 12.05.2015-14:00:00 23.1607 12.05.2015-15:00:00 23.1356 12.05.2015-16:00:00 23.1306 12.05.2015-17:00:00 23.1206 12.05.2015-18:00:00 23.1105 12.05.2015-19:00:00 23.0955 12.05.2015-20:00:00 23.1156 12.05.2015-21:00:00 23.1557 12.05.2015-22:00:00 23.1959 12.05.2015-23:00:00 23.2260 12.06.2015-00:00:00 23.3064 12.06.2015-01:00:00 23.3767 12.06.2015-02:00:00 23.4319 12.06.2015-03:00:00 23.5073 12.06.2015-04:00:00 23.5826 12.06.2015-05:00:00 23.6328 12.06.2015-06:00:00 23.6730 12.06.2015-07:00:00 23.6780 12.06.2015-08:00:00 23.7132 12.06.2015-09:00:00 23.7232 12.06.2015-10:00:00 23.7232 12.06.2015-11:00:00 23.7182 12.06.2015-12:00:00 23.7433 12.06.2015-13:00:00 23.7583 12.06.2015-14:00:00 23.7734 12.06.2015-15:00:00 23.7935 12.06.2015-16:00:00 23.8086 12.06.2015-17:00:00 23.8186 12.06.2015-18:00:00 23.8236 12.06.2015-19:00:00 23.8437 12.06.2015-20:00:00 23.8437 12.06.2015-21:00:00 23.8688 12.06.2015-22:00:00 23.8839 12.06.2015-23:00:00 23.9442 12.07.2015-00:00:00 24.0647 12.07.2015-01:00:00 24.2153 12.07.2015-02:00:00 24.3208 12.07.2015-03:00:00 24.4564 12.07.2015-04:00:00 24.5618 12.07.2015-05:00:00 24.6974 12.07.2015-06:00:00 24.8129 12.07.2015-07:00:00 24.9134 12.07.2015-08:00:00 25.0289 12.07.2015-09:00:00 25.1193 12.07.2015-10:00:00 25.1795 12.07.2015-11:00:00 25.2549 12.07.2015-12:00:00 25.3854 12.07.2015-13:00:00 25.6466 12.07.2015-14:00:00 25.9077 12.07.2015-15:00:00 26.0684 12.07.2015-16:00:00 26.1839 12.07.2015-17:00:00 26.2793 12.07.2015-18:00:00 26.3848 12.07.2015-19:00:00 26.4400 12.07.2015-20:00:00 26.4501 12.07.2015-21:00:00 26.4802 12.07.2015-22:00:00 26.5003 12.07.2015-23:00:00 26.5053 12.08.2015-00:00:00 26.5003 12.08.2015-01:00:00 26.4902 12.08.2015-02:00:00 26.4802 12.08.2015-03:00:00 26.4752 12.08.2015-04:00:00 26.4651 12.08.2015-05:00:00 26.5354 12.08.2015-06:00:00 26.5706 12.08.2015-07:00:00 26.5856 12.08.2015-08:00:00 26.6509 12.08.2015-09:00:00 26.7715 12.08.2015-10:00:00 26.8568 12.08.2015-11:00:00 26.8920 12.08.2015-12:00:00 26.9372 12.08.2015-13:00:00 26.9824 12.08.2015-14:00:00 27.0276 12.08.2015-15:00:00 27.0929 12.08.2015-16:00:00 27.2435 12.08.2015-17:00:00 27.4092 12.08.2015-18:00:00 27.4996 12.08.2015-19:00:00 27.5800 12.08.2015-20:00:00 27.6453 12.08.2015-21:00:00 27.8311 12.08.2015-22:00:00 27.9114 12.08.2015-23:00:00 28.0570 12.09.2015-00:00:00 28.1625 12.09.2015-01:00:00 28.3081 12.09.2015-02:00:00 28.4387 12.09.2015-03:00:00 28.5391 12.09.2015-04:00:00 28.5341 12.09.2015-05:00:00 28.4939 12.09.2015-06:00:00 28.4839 12.09.2015-07:00:00 28.4437 12.09.2015-08:00:00 28.4086 12.09.2015-09:00:00 28.3684 12.09.2015-10:00:00 28.3081 12.09.2015-11:00:00 28.3132 12.09.2015-12:00:00 28.3081 12.09.2015-13:00:00 28.2780 12.09.2015-14:00:00 28.2629 12.09.2015-15:00:00 28.2529 12.09.2015-16:00:00 28.2328 12.09.2015-17:00:00 28.1977 12.09.2015-18:00:00 28.1525 12.09.2015-19:00:00 28.0872 12.09.2015-20:00:00 28.0420 12.09.2015-21:00:00 28.0119 12.09.2015-22:00:00 27.9867 12.09.2015-23:00:00 27.9616 12.10.2015-00:00:00 27.9365 12.10.2015-01:00:00 27.8963 12.10.2015-02:00:00 27.8662 12.10.2015-03:00:00 27.8461 12.10.2015-04:00:00 27.8210 12.10.2015-05:00:00 27.8361 12.10.2015-06:00:00 27.8612 12.10.2015-07:00:00 27.8612 12.10.2015-08:00:00 27.8411 12.10.2015-09:00:00 27.8110 12.10.2015-10:00:00 27.7909 12.10.2015-11:00:00 27.7859 12.10.2015-12:00:00 27.8060 12.10.2015-13:00:00 27.8060 12.10.2015-14:00:00 27.8110 12.10.2015-15:00:00 27.7859 12.10.2015-16:00:00 27.7708 12.10.2015-17:00:00 27.7357 12.10.2015-18:00:00 27.7256 12.10.2015-19:00:00 27.7407 12.10.2015-20:00:00 27.7407 12.10.2015-21:00:00 27.7357 12.10.2015-22:00:00 27.7256 12.10.2015-23:00:00 27.7005 12.11.2015-00:00:00 27.6905 12.11.2015-01:00:00 27.6754 12.11.2015-02:00:00 27.6603 12.11.2015-03:00:00 27.6553 12.11.2015-04:00:00 27.6503 12.11.2015-05:00:00 27.6453 12.11.2015-06:00:00 27.6352 12.11.2015-07:00:00 27.5950 12.11.2015-08:00:00 27.5750 12.11.2015-09:00:00 27.5448 12.11.2015-10:00:00 27.5247 12.11.2015-11:00:00 27.5097 12.11.2015-12:00:00 27.4946 12.11.2015-13:00:00 27.4846 12.11.2015-14:00:00 27.4594 12.11.2015-15:00:00 27.4494 12.11.2015-16:00:00 27.4394 12.11.2015-17:00:00 27.4243 12.11.2015-18:00:00 27.4243 12.11.2015-19:00:00 27.4092 12.11.2015-20:00:00 27.3791 12.11.2015-21:00:00 27.3490 12.11.2015-22:00:00 27.3439 12.11.2015-23:00:00 27.3339 12.12.2015-00:00:00 27.3088 12.12.2015-01:00:00 27.2837 12.12.2015-02:00:00 27.2787 12.12.2015-03:00:00 27.2586 12.12.2015-04:00:00 27.2234 12.12.2015-05:00:00 27.2134 12.12.2015-06:00:00 27.2033 12.12.2015-07:00:00 27.1983 12.12.2015-08:00:00 27.1782 12.12.2015-09:00:00 27.1732 12.12.2015-10:00:00 27.1682 12.12.2015-11:00:00 27.1531 12.12.2015-12:00:00 27.1330 12.12.2015-13:00:00 27.1129 12.12.2015-14:00:00 27.1581 12.12.2015-15:00:00 27.1933 12.12.2015-16:00:00 27.1883 12.12.2015-17:00:00 27.1782 12.12.2015-18:00:00 27.1732 12.12.2015-19:00:00 27.1883 12.12.2015-20:00:00 27.2184 12.12.2015-21:00:00 27.2284 12.12.2015-22:00:00 27.2284 12.12.2015-23:00:00 27.2335 12.13.2015-00:00:00 27.2335 12.13.2015-01:00:00 27.2184 12.13.2015-02:00:00 27.2084 12.13.2015-03:00:00 27.2084 12.13.2015-04:00:00 27.2084 12.13.2015-05:00:00 27.2184 12.13.2015-06:00:00 27.2184 12.13.2015-07:00:00 27.2234 12.13.2015-08:00:00 27.2385 12.13.2015-09:00:00 27.2435 12.13.2015-10:00:00 27.2385 12.13.2015-11:00:00 27.2335 12.13.2015-12:00:00 27.2234 12.13.2015-13:00:00 27.1883 12.13.2015-14:00:00 27.1832 12.13.2015-15:00:00 27.1682 12.13.2015-16:00:00 27.1933 12.13.2015-17:00:00 27.2184 12.13.2015-18:00:00 27.2234 12.13.2015-19:00:00 27.2385 12.13.2015-20:00:00 27.2385 12.13.2015-21:00:00 27.2385 12.13.2015-22:00:00 27.2385 12.13.2015-23:00:00 27.1983 12.14.2015-00:00:00 27.1983 12.14.2015-01:00:00 27.1883 12.14.2015-02:00:00 27.1632 12.14.2015-03:00:00 27.1632 12.14.2015-04:00:00 27.1431 12.14.2015-05:00:00 27.1381 12.14.2015-06:00:00 27.1230 12.14.2015-07:00:00 27.1079 12.14.2015-08:00:00 27.1029 12.14.2015-09:00:00 27.0728 12.14.2015-10:00:00 27.0677 12.14.2015-11:00:00 27.0577 12.14.2015-12:00:00 27.0426 12.14.2015-13:00:00 27.0125 12.14.2015-14:00:00 26.9924 12.14.2015-15:00:00 26.9623 12.14.2015-16:00:00 26.9472 12.14.2015-17:00:00 26.9422 12.14.2015-18:00:00 26.9171 12.14.2015-19:00:00 26.8870 12.14.2015-20:00:00 26.8719 12.14.2015-21:00:00 26.8468 12.14.2015-22:00:00 26.8418 12.14.2015-23:00:00 26.8367 12.15.2015-00:00:00 26.8066 12.15.2015-01:00:00 26.7915 12.15.2015-02:00:00 26.7865 12.15.2015-03:00:00 26.7614 12.15.2015-04:00:00 26.7564 12.15.2015-05:00:00 26.7413 12.15.2015-06:00:00 26.7313 12.15.2015-07:00:00 26.7212 12.15.2015-08:00:00 26.7062 12.15.2015-09:00:00 26.6811 12.15.2015-10:00:00 26.6509 12.15.2015-11:00:00 26.6359 12.15.2015-12:00:00 26.6359 12.15.2015-13:00:00 26.6158 12.15.2015-14:00:00 26.5806 12.15.2015-15:00:00 26.5656 12.15.2015-16:00:00 26.5555 12.15.2015-17:00:00 26.5204 12.15.2015-18:00:00 26.5153 12.15.2015-19:00:00 26.5053 12.15.2015-20:00:00 26.5103 12.15.2015-21:00:00 26.5003 12.15.2015-22:00:00 26.5103 12.15.2015-23:00:00 26.5003 12.16.2015-00:00:00 26.4852 12.16.2015-01:00:00 26.4701 12.16.2015-02:00:00 26.4601 12.16.2015-03:00:00 26.4551 12.16.2015-04:00:00 26.4400 12.16.2015-05:00:00 26.4199 12.16.2015-06:00:00 26.4099 12.16.2015-07:00:00 26.3898 12.16.2015-08:00:00 26.3597 12.16.2015-09:00:00 26.3496 12.16.2015-10:00:00 26.3346 12.16.2015-11:00:00 26.3195 12.16.2015-12:00:00 26.3145 12.16.2015-13:00:00 26.2944 12.16.2015-14:00:00 26.2843 12.16.2015-15:00:00 26.2743 12.16.2015-16:00:00 26.2542 12.16.2015-17:00:00 26.2140 12.16.2015-18:00:00 26.1789 12.16.2015-19:00:00 26.1588 12.16.2015-20:00:00 26.1487 12.16.2015-21:00:00 26.1086 12.16.2015-22:00:00 26.0684 12.16.2015-23:00:00 26.0182 12.17.2015-00:00:00 25.9931 12.17.2015-01:00:00 25.9680 12.17.2015-02:00:00 25.9429 12.17.2015-03:00:00 25.9278 12.17.2015-04:00:00 25.9177 12.17.2015-05:00:00 25.8826 12.17.2015-06:00:00 25.8525 12.17.2015-07:00:00 25.8424 12.17.2015-08:00:00 25.8123 12.17.2015-09:00:00 25.7872 12.17.2015-10:00:00 25.7771 12.17.2015-11:00:00 25.7319 12.17.2015-12:00:00 25.6918 12.17.2015-13:00:00 25.6566 12.17.2015-14:00:00 25.6315 12.17.2015-15:00:00 25.6114 12.17.2015-16:00:00 25.5963 12.17.2015-17:00:00 25.6114 12.17.2015-18:00:00 25.6315 12.17.2015-19:00:00 25.6918 12.17.2015-20:00:00 25.7219 12.17.2015-21:00:00 25.8273 12.17.2015-22:00:00 25.9629 12.17.2015-23:00:00 26.0232 12.18.2015-00:00:00 26.0935 12.18.2015-01:00:00 26.1236 12.18.2015-02:00:00 26.1287 12.18.2015-03:00:00 26.1688 12.18.2015-04:00:00 26.1990 12.18.2015-05:00:00 26.2241 12.18.2015-06:00:00 26.2040 12.18.2015-07:00:00 26.2040 12.18.2015-08:00:00 26.2241 12.18.2015-09:00:00 26.2391 12.18.2015-10:00:00 26.2743 12.18.2015-11:00:00 26.3195 12.18.2015-12:00:00 26.3245 12.18.2015-13:00:00 26.3597 12.18.2015-14:00:00 26.4099 12.18.2015-15:00:00 26.4300 12.18.2015-16:00:00 26.4551 12.18.2015-17:00:00 26.4601 12.18.2015-18:00:00 26.4450 12.18.2015-19:00:00 26.4400 12.18.2015-20:00:00 26.4400 12.18.2015-21:00:00 26.4300 12.18.2015-22:00:00 26.4350 12.18.2015-23:00:00 26.3998 12.19.2015-00:00:00 26.3948 12.19.2015-01:00:00 26.3848 12.19.2015-02:00:00 26.3597 12.19.2015-03:00:00 26.3597 12.19.2015-04:00:00 26.3396 12.19.2015-05:00:00 26.3346 12.19.2015-06:00:00 26.3245 12.19.2015-07:00:00 26.3044 12.19.2015-08:00:00 26.2693 12.19.2015-09:00:00 26.2492 12.19.2015-10:00:00 26.2191 12.19.2015-11:00:00 26.1889 12.19.2015-12:00:00 26.1739 12.19.2015-13:00:00 26.1638 12.19.2015-14:00:00 26.1538 12.19.2015-15:00:00 26.1437 12.19.2015-16:00:00 26.1337 12.19.2015-17:00:00 26.1337 12.19.2015-18:00:00 26.1236 12.19.2015-19:00:00 26.1236 12.19.2015-20:00:00 26.0985 12.19.2015-21:00:00 26.0835 12.19.2015-22:00:00 26.0634 12.19.2015-23:00:00 26.0282 12.20.2015-00:00:00 26.0081 12.20.2015-01:00:00 25.9981 12.20.2015-02:00:00 25.9830 12.20.2015-03:00:00 25.9579 12.20.2015-04:00:00 25.9378 12.20.2015-05:00:00 25.9278 12.20.2015-06:00:00 25.9127 12.20.2015-07:00:00 25.8926 12.20.2015-08:00:00 25.9127 12.20.2015-09:00:00 25.9127 12.20.2015-10:00:00 25.9027 12.20.2015-11:00:00 25.8926 12.20.2015-12:00:00 25.8625 12.20.2015-13:00:00 25.8575 12.20.2015-14:00:00 25.8424 12.20.2015-15:00:00 25.8123 12.20.2015-16:00:00 25.7972 12.20.2015-17:00:00 25.7922 12.20.2015-18:00:00 25.7872 12.20.2015-19:00:00 25.7721 12.20.2015-20:00:00 25.7570 12.20.2015-21:00:00 25.7470 12.20.2015-22:00:00 25.7420 12.20.2015-23:00:00 25.7370 12.21.2015-00:00:00 25.7269 12.21.2015-01:00:00 25.7118 12.21.2015-02:00:00 25.6968 12.21.2015-03:00:00 25.6767 12.21.2015-04:00:00 25.6516 12.21.2015-05:00:00 25.6315 12.21.2015-06:00:00 25.6064 12.21.2015-07:00:00 25.5863 12.21.2015-08:00:00 25.5662 12.21.2015-09:00:00 25.5612 12.21.2015-10:00:00 25.5411 12.21.2015-11:00:00 25.5311 12.21.2015-12:00:00 25.5361 12.21.2015-13:00:00 25.5461 12.21.2015-14:00:00 25.5461 12.21.2015-15:00:00 25.5260 12.21.2015-16:00:00 25.4959 12.21.2015-17:00:00 25.4959 12.21.2015-18:00:00 25.4608 12.21.2015-19:00:00 25.4507 12.21.2015-20:00:00 25.4356 12.21.2015-21:00:00 25.4206 12.21.2015-22:00:00 25.4055 12.21.2015-23:00:00 25.3904 12.22.2015-00:00:00 25.3603 12.22.2015-01:00:00 25.3252 12.22.2015-02:00:00 25.2900 12.22.2015-03:00:00 25.2448 12.22.2015-04:00:00 25.2297 12.22.2015-05:00:00 25.2197 12.22.2015-06:00:00 25.1996 12.22.2015-07:00:00 25.1745 12.22.2015-08:00:00 25.1695 12.22.2015-09:00:00 25.1343 12.22.2015-10:00:00 25.1243 12.22.2015-11:00:00 25.1092 12.22.2015-12:00:00 25.0942 12.22.2015-13:00:00 25.0791 12.22.2015-14:00:00 25.0841 12.22.2015-15:00:00 25.1042 12.22.2015-16:00:00 25.1042 12.22.2015-17:00:00 25.0891 12.22.2015-18:00:00 25.0891 12.22.2015-19:00:00 25.0640 12.22.2015-20:00:00 25.0389 12.22.2015-21:00:00 25.0289 12.22.2015-22:00:00 25.0138 12.22.2015-23:00:00 25.0339 12.23.2015-00:00:00 25.0841 12.23.2015-01:00:00 25.0439 12.23.2015-02:00:00 25.0138 12.23.2015-03:00:00 24.9937 12.23.2015-04:00:00 24.9736 12.23.2015-05:00:00 24.9435 12.23.2015-06:00:00 24.9335 12.23.2015-07:00:00 24.9284 12.23.2015-08:00:00 24.9485 12.23.2015-09:00:00 24.9385 12.23.2015-10:00:00 24.9435 12.23.2015-11:00:00 24.9586 12.23.2015-12:00:00 25.0038 12.23.2015-13:00:00 24.9987 12.23.2015-14:00:00 25.0138 12.23.2015-15:00:00 25.0088 12.23.2015-16:00:00 25.0038 12.23.2015-17:00:00 25.0339 12.23.2015-18:00:00 25.0891 12.23.2015-19:00:00 25.0841 12.23.2015-20:00:00 25.0439 12.23.2015-21:00:00 25.0690 12.23.2015-22:00:00 25.0891 12.23.2015-23:00:00 25.0741 12.24.2015-00:00:00 25.0640 12.24.2015-01:00:00 25.0590 12.24.2015-02:00:00 25.0439 12.24.2015-03:00:00 25.0239 12.24.2015-04:00:00 25.0138 12.24.2015-05:00:00 24.9937 12.24.2015-06:00:00 24.9636 12.24.2015-07:00:00 24.9335 12.24.2015-08:00:00 24.9134 12.24.2015-09:00:00 24.9134 12.24.2015-10:00:00 24.9234 12.24.2015-11:00:00 24.8983 12.24.2015-12:00:00 24.8782 12.24.2015-13:00:00 24.8732 12.24.2015-14:00:00 24.8531 12.24.2015-15:00:00 24.8481 12.24.2015-16:00:00 24.8330 12.24.2015-17:00:00 24.7878 12.24.2015-18:00:00 24.7527 12.24.2015-19:00:00 24.7376 12.24.2015-20:00:00 24.7075 12.24.2015-21:00:00 24.6573 12.24.2015-22:00:00 24.6372 12.24.2015-23:00:00 24.6070 12.25.2015-00:00:00 24.5870 12.25.2015-01:00:00 24.5719 12.25.2015-02:00:00 24.5518 12.25.2015-03:00:00 24.5166 12.25.2015-04:00:00 24.4915 12.25.2015-05:00:00 24.4715 12.25.2015-06:00:00 24.4413 12.25.2015-07:00:00 24.4212 12.25.2015-08:00:00 24.3961 12.25.2015-09:00:00 24.3559 12.25.2015-10:00:00 24.3359 12.25.2015-11:00:00 24.3007 12.25.2015-12:00:00 24.2957 12.25.2015-13:00:00 24.2706 12.25.2015-14:00:00 24.2455 12.25.2015-15:00:00 24.2404 12.25.2015-16:00:00 24.2304 12.25.2015-17:00:00 24.2053 12.25.2015-18:00:00 24.1952 12.25.2015-19:00:00 24.1651 12.25.2015-20:00:00 24.1450 12.25.2015-21:00:00 24.1199 12.25.2015-22:00:00 24.1099 12.25.2015-23:00:00 24.0697 12.26.2015-00:00:00 24.0446 12.26.2015-01:00:00 24.0245 12.26.2015-02:00:00 24.0094 12.26.2015-03:00:00 23.9894 12.26.2015-04:00:00 23.9542 12.26.2015-05:00:00 23.9442 12.26.2015-06:00:00 23.9190 12.26.2015-07:00:00 23.8839 12.26.2015-08:00:00 23.8638 12.26.2015-09:00:00 23.8387 12.26.2015-10:00:00 23.8086 12.26.2015-11:00:00 23.7935 12.26.2015-12:00:00 23.7734 12.26.2015-13:00:00 23.7483 12.26.2015-14:00:00 23.7182 12.26.2015-15:00:00 23.7031 12.26.2015-16:00:00 23.6931 12.26.2015-17:00:00 23.6680 12.26.2015-18:00:00 23.6428 12.26.2015-19:00:00 23.6127 12.26.2015-20:00:00 23.5977 12.26.2015-21:00:00 23.5725 12.26.2015-22:00:00 23.5424 12.26.2015-23:00:00 23.5173 12.27.2015-00:00:00 23.5022 12.27.2015-01:00:00 23.4821 12.27.2015-02:00:00 23.4821 12.27.2015-03:00:00 23.4570 12.27.2015-04:00:00 23.4370 12.27.2015-05:00:00 23.4118 12.27.2015-06:00:00 23.4068 12.27.2015-07:00:00 23.3767 12.27.2015-08:00:00 23.3616 12.27.2015-09:00:00 23.3516 12.27.2015-10:00:00 23.3415 12.27.2015-11:00:00 23.3214 12.27.2015-12:00:00 23.2813 12.27.2015-13:00:00 23.2763 12.27.2015-14:00:00 23.2461 12.27.2015-15:00:00 23.2260 12.27.2015-16:00:00 23.2160 12.27.2015-17:00:00 23.2059 12.27.2015-18:00:00 23.1909 12.27.2015-19:00:00 23.1758 12.27.2015-20:00:00 23.1658 12.27.2015-21:00:00 23.1507 12.27.2015-22:00:00 23.1256 12.27.2015-23:00:00 23.1156 12.28.2015-00:00:00 23.0854 12.28.2015-01:00:00 23.0653 12.28.2015-02:00:00 23.0503 12.28.2015-03:00:00 23.0352 12.28.2015-04:00:00 23.0252 12.28.2015-05:00:00 23.0051 12.28.2015-06:00:00 22.9800 12.28.2015-07:00:00 22.9649 12.28.2015-08:00:00 22.9348 12.28.2015-09:00:00 22.9147 12.28.2015-10:00:00 22.9046 12.28.2015-11:00:00 22.8946 12.28.2015-12:00:00 22.8845 12.28.2015-13:00:00 22.8645 12.28.2015-14:00:00 22.8544 12.28.2015-15:00:00 22.8494 12.28.2015-16:00:00 22.8444 12.28.2015-17:00:00 22.8243 12.28.2015-18:00:00 22.8092 12.28.2015-19:00:00 22.8042 12.28.2015-20:00:00 22.7841 12.28.2015-21:00:00 22.7690 12.28.2015-22:00:00 22.7640 12.28.2015-23:00:00 22.7590 12.29.2015-00:00:00 22.7389 12.29.2015-01:00:00 22.7138 12.29.2015-02:00:00 22.6937 12.29.2015-03:00:00 22.6736 12.29.2015-04:00:00 22.6535 12.29.2015-05:00:00 22.6435 12.29.2015-06:00:00 22.6335 12.29.2015-07:00:00 22.6335 12.29.2015-08:00:00 22.6134 12.29.2015-09:00:00 22.6033 12.29.2015-10:00:00 22.5782 12.29.2015-11:00:00 22.5280 12.29.2015-12:00:00 22.5380 12.29.2015-13:00:00 22.5180 12.29.2015-14:00:00 22.5129 12.29.2015-15:00:00 22.5079 12.29.2015-16:00:00 22.5029 12.29.2015-17:00:00 22.4677 12.29.2015-18:00:00 22.4476 12.29.2015-19:00:00 22.4326 12.29.2015-20:00:00 22.4075 12.29.2015-21:00:00 22.3924 12.29.2015-22:00:00 22.3824 12.29.2015-23:00:00 22.3623 12.30.2015-00:00:00 22.3422 12.30.2015-01:00:00 22.3221 12.30.2015-02:00:00 22.3171 12.30.2015-03:00:00 22.3121 12.30.2015-04:00:00 22.2970 12.30.2015-05:00:00 22.2568 12.30.2015-06:00:00 22.2518 12.30.2015-07:00:00 22.2317 12.30.2015-08:00:00 22.2116 12.30.2015-09:00:00 22.1865 12.30.2015-10:00:00 22.1664 12.30.2015-11:00:00 22.1564 12.30.2015-12:00:00 22.1514 12.30.2015-13:00:00 22.1313 12.30.2015-14:00:00 22.1062 12.30.2015-15:00:00 22.0861 12.30.2015-16:00:00 22.0760 12.30.2015-17:00:00 22.0459 12.30.2015-18:00:00 22.0409 12.30.2015-19:00:00 22.0308 12.30.2015-20:00:00 21.9957 12.30.2015-21:00:00 21.9706 12.30.2015-22:00:00 21.9555 12.30.2015-23:00:00 21.9455 12.31.2015-00:00:00 21.9304 12.31.2015-01:00:00 21.8952 12.31.2015-02:00:00 21.8802 12.31.2015-03:00:00 21.8601 12.31.2015-04:00:00 21.8350 12.31.2015-05:00:00 21.7998 12.31.2015-06:00:00 21.7848 12.31.2015-07:00:00 21.7496 12.31.2015-08:00:00 21.7345 12.31.2015-09:00:00 21.7094 12.31.2015-10:00:00 21.6994 12.31.2015-11:00:00 21.6893 12.31.2015-12:00:00 21.6542 12.31.2015-13:00:00 21.6341 12.31.2015-14:00:00 21.6291 12.31.2015-15:00:00 21.5990 12.31.2015-16:00:00 21.5789 12.31.2015-17:00:00 21.5487 12.31.2015-18:00:00 21.5286 12.31.2015-19:00:00 21.4985 12.31.2015-20:00:00 21.4885 12.31.2015-21:00:00 21.4835 12.31.2015-22:00:00 21.4835 12.31.2015-23:00:00 21.4684 01.01.2016-00:00:00 21.4583 01.01.2016-01:00:00 21.4583 01.01.2016-02:00:00 21.4383 01.01.2016-03:00:00 21.4232 01.01.2016-04:00:00 21.4131 01.01.2016-05:00:00 21.3780 01.01.2016-06:00:00 21.3680 01.01.2016-07:00:00 21.3378 01.01.2016-08:00:00 21.3278 01.01.2016-09:00:00 21.2876 01.01.2016-10:00:00 21.2675 01.01.2016-11:00:00 21.2424 01.01.2016-12:00:00 21.2324 01.01.2016-13:00:00 21.2173 01.01.2016-14:00:00 21.1972 01.01.2016-15:00:00 21.1821 01.01.2016-16:00:00 21.1621 01.01.2016-17:00:00 21.1520 01.01.2016-18:00:00 21.1319 01.01.2016-19:00:00 21.1319 01.01.2016-20:00:00 21.1269 01.01.2016-21:00:00 21.0968 01.01.2016-22:00:00 21.0867 01.01.2016-23:00:00 21.0717 01.02.2016-00:00:00 21.0616 01.02.2016-01:00:00 21.0516 01.02.2016-02:00:00 21.0466 01.02.2016-03:00:00 21.0315 01.02.2016-04:00:00 21.0064 01.02.2016-05:00:00 20.9963 01.02.2016-06:00:00 20.9562 01.02.2016-07:00:00 20.9461 01.02.2016-08:00:00 20.9310 01.02.2016-09:00:00 20.9009 01.02.2016-10:00:00 20.8959 01.02.2016-11:00:00 20.8607 01.02.2016-12:00:00 20.8507 01.02.2016-13:00:00 20.8457 01.02.2016-14:00:00 20.8055 01.02.2016-15:00:00 20.7804 01.02.2016-16:00:00 20.7754 01.02.2016-17:00:00 20.7553 01.02.2016-18:00:00 20.7452 01.02.2016-19:00:00 20.7302 01.02.2016-20:00:00 20.7101 01.02.2016-21:00:00 20.6850 01.02.2016-22:00:00 20.6649 01.02.2016-23:00:00 20.6348 01.03.2016-00:00:00 20.6247 01.03.2016-01:00:00 20.6197 01.03.2016-02:00:00 20.6046 01.03.2016-03:00:00 20.5845 01.03.2016-04:00:00 20.5594 01.03.2016-05:00:00 20.5142 01.03.2016-06:00:00 20.4891 01.03.2016-07:00:00 20.4741 01.03.2016-08:00:00 20.4540 01.03.2016-09:00:00 20.4490 01.03.2016-10:00:00 20.4389 01.03.2016-11:00:00 20.4138 01.03.2016-12:00:00 20.3837 01.03.2016-13:00:00 20.3837 01.03.2016-14:00:00 20.3535 01.03.2016-15:00:00 20.3435 01.03.2016-16:00:00 20.3385 01.03.2016-17:00:00 20.3335 01.03.2016-18:00:00 20.3184 01.03.2016-19:00:00 20.2883 01.03.2016-20:00:00 20.2631 01.03.2016-21:00:00 20.2380 01.03.2016-22:00:00 20.2380 01.03.2016-23:00:00 20.2029 01.04.2016-00:00:00 20.1928 01.04.2016-01:00:00 20.1778 01.04.2016-02:00:00 20.1627 01.04.2016-03:00:00 20.1376 01.04.2016-04:00:00 20.1276 01.04.2016-05:00:00 20.1225 01.04.2016-06:00:00 20.1075 01.04.2016-07:00:00 20.0874 01.04.2016-08:00:00 20.0572 01.04.2016-09:00:00 20.0522 01.04.2016-10:00:00 20.0221 01.04.2016-11:00:00 20.0171 01.04.2016-12:00:00 19.9970 01.04.2016-13:00:00 19.9869 01.04.2016-14:00:00 19.9669 01.04.2016-15:00:00 19.9417 01.04.2016-16:00:00 19.9217 01.04.2016-17:00:00 19.9066 01.04.2016-18:00:00 19.9016 01.04.2016-19:00:00 19.8865 01.04.2016-20:00:00 19.8765 01.04.2016-21:00:00 19.8614 01.04.2016-22:00:00 19.8614 01.04.2016-23:00:00 19.8463 01.05.2016-00:00:00 19.8413 01.05.2016-01:00:00 19.8262 01.05.2016-02:00:00 19.8112 01.05.2016-03:00:00 19.8011 01.05.2016-04:00:00 19.7861 01.05.2016-05:00:00 19.7710 01.05.2016-06:00:00 19.7610 01.05.2016-07:00:00 19.7610 01.05.2016-08:00:00 19.7610 01.05.2016-09:00:00 19.7509 01.05.2016-10:00:00 19.7559 01.05.2016-11:00:00 19.7459 01.05.2016-12:00:00 19.7559 01.05.2016-13:00:00 19.7559 01.05.2016-14:00:00 19.7861 01.05.2016-15:00:00 19.7810 01.05.2016-16:00:00 19.8112 01.05.2016-17:00:00 19.8212 01.05.2016-18:00:00 19.8514 01.05.2016-19:00:00 19.8815 01.05.2016-20:00:00 19.9267 01.05.2016-21:00:00 19.9719 01.05.2016-22:00:00 20.0070 01.05.2016-23:00:00 20.0572 01.06.2016-00:00:00 20.0623 01.06.2016-01:00:00 20.0522 01.06.2016-02:00:00 20.0472 01.06.2016-03:00:00 20.0522 01.06.2016-04:00:00 20.0522 01.06.2016-05:00:00 20.0623 01.06.2016-06:00:00 20.0723 01.06.2016-07:00:00 20.0723 01.06.2016-08:00:00 20.0572 01.06.2016-09:00:00 20.0773 01.06.2016-10:00:00 20.0723 01.06.2016-11:00:00 20.0773 01.06.2016-12:00:00 20.0773 01.06.2016-13:00:00 20.1326 01.06.2016-14:00:00 20.1577 01.06.2016-15:00:00 20.1778 01.06.2016-16:00:00 20.2129 01.06.2016-17:00:00 20.2179 01.06.2016-18:00:00 20.2330 01.06.2016-19:00:00 20.2380 01.06.2016-20:00:00 20.2380 01.06.2016-21:00:00 20.2330 01.06.2016-22:00:00 20.2380 01.06.2016-23:00:00 20.2531 01.07.2016-00:00:00 20.2581 01.07.2016-01:00:00 20.2581 01.07.2016-02:00:00 20.2531 01.07.2016-03:00:00 20.2481 01.07.2016-04:00:00 20.2330 01.07.2016-05:00:00 20.2179 01.07.2016-06:00:00 20.1928 01.07.2016-07:00:00 20.1778 01.07.2016-08:00:00 20.1677 01.07.2016-09:00:00 20.1677 01.07.2016-10:00:00 20.1476 01.07.2016-11:00:00 20.1426 01.07.2016-12:00:00 20.1426 01.07.2016-13:00:00 20.1476 01.07.2016-14:00:00 20.1627 01.07.2016-15:00:00 20.1677 01.07.2016-16:00:00 20.1677 01.07.2016-17:00:00 20.1627 01.07.2016-18:00:00 20.1627 01.07.2016-19:00:00 20.1476 01.07.2016-20:00:00 20.1476 01.07.2016-21:00:00 20.1326 01.07.2016-22:00:00 20.1175 01.07.2016-23:00:00 20.1125 01.08.2016-00:00:00 20.1024 01.08.2016-01:00:00 20.0974 01.08.2016-02:00:00 20.0974 01.08.2016-03:00:00 20.0924 01.08.2016-04:00:00 20.0924 01.08.2016-05:00:00 20.0824 01.08.2016-06:00:00 20.0673 01.08.2016-07:00:00 20.0522 01.08.2016-08:00:00 20.0372 01.08.2016-09:00:00 20.0221 01.08.2016-10:00:00 20.0121 01.08.2016-11:00:00 19.9970 01.08.2016-12:00:00 19.9970 01.08.2016-13:00:00 19.9920 01.08.2016-14:00:00 19.9970 01.08.2016-15:00:00 19.9819 01.08.2016-16:00:00 19.9669 01.08.2016-17:00:00 19.9618 01.08.2016-18:00:00 19.9468 01.08.2016-19:00:00 19.9317 01.08.2016-20:00:00 19.9217 01.08.2016-21:00:00 19.9267 01.08.2016-22:00:00 19.9217 01.08.2016-23:00:00 19.9066 01.09.2016-00:00:00 19.8815 01.09.2016-01:00:00 19.8765 01.09.2016-02:00:00 19.8664 01.09.2016-03:00:00 19.8463 01.09.2016-04:00:00 19.8212 01.09.2016-05:00:00 19.8212 01.09.2016-06:00:00 19.8062 01.09.2016-07:00:00 19.8011 01.09.2016-08:00:00 19.7911 01.09.2016-09:00:00 19.7911 01.09.2016-10:00:00 19.7760 01.09.2016-11:00:00 19.7509 01.09.2016-12:00:00 19.7359 01.09.2016-13:00:00 19.7208 01.09.2016-14:00:00 19.7057 01.09.2016-15:00:00 19.6957 01.09.2016-16:00:00 19.6907 01.09.2016-17:00:00 19.6806 01.09.2016-18:00:00 19.6655 01.09.2016-19:00:00 19.6605 01.09.2016-20:00:00 19.6555 01.09.2016-21:00:00 19.6404 01.09.2016-22:00:00 19.6304 01.09.2016-23:00:00 19.6103 01.10.2016-00:00:00 19.6053 01.10.2016-01:00:00 19.5852 01.10.2016-02:00:00 19.5752 01.10.2016-03:00:00 19.5551 01.10.2016-04:00:00 19.5400 01.10.2016-05:00:00 19.5249 01.10.2016-06:00:00 19.5199 01.10.2016-07:00:00 19.5048 01.10.2016-08:00:00 19.4948 01.10.2016-09:00:00 19.4898 01.10.2016-10:00:00 19.4797 01.10.2016-11:00:00 19.4697 01.10.2016-12:00:00 19.4546 01.10.2016-13:00:00 19.4496 01.10.2016-14:00:00 19.4496 01.10.2016-15:00:00 19.4295 01.10.2016-16:00:00 19.4295 01.10.2016-17:00:00 19.4295 01.10.2016-18:00:00 19.4295 01.10.2016-19:00:00 19.4195 01.10.2016-20:00:00 19.3944 01.10.2016-21:00:00 19.3843 01.10.2016-22:00:00 19.3743 01.10.2016-23:00:00 19.3642 01.11.2016-00:00:00 19.3592 01.11.2016-01:00:00 19.3542 01.11.2016-02:00:00 19.3542 01.11.2016-03:00:00 19.3441 01.11.2016-04:00:00 19.3341 01.11.2016-05:00:00 19.3241 01.11.2016-06:00:00 19.3190 01.11.2016-07:00:00 19.3140 01.11.2016-08:00:00 19.3090 01.11.2016-09:00:00 19.2889 01.11.2016-10:00:00 19.2789 01.11.2016-11:00:00 19.2688 01.11.2016-12:00:00 19.2939 01.11.2016-13:00:00 19.3190 01.11.2016-14:00:00 19.3241 01.11.2016-15:00:00 19.3190 01.11.2016-16:00:00 19.3190 01.11.2016-17:00:00 19.3140 01.11.2016-18:00:00 19.3090 01.11.2016-19:00:00 19.3090 01.11.2016-20:00:00 19.3241 01.11.2016-21:00:00 19.3241 01.11.2016-22:00:00 19.3241 01.11.2016-23:00:00 19.3291 01.12.2016-00:00:00 19.3241 01.12.2016-01:00:00 19.3341 01.12.2016-02:00:00 19.3542 01.12.2016-03:00:00 19.3592 01.12.2016-04:00:00 19.3743 01.12.2016-05:00:00 19.3793 01.12.2016-06:00:00 19.3743 01.12.2016-07:00:00 19.3693 01.12.2016-08:00:00 19.3793 01.12.2016-09:00:00 19.4597 01.12.2016-10:00:00 19.6655 01.12.2016-11:00:00 19.7810 01.12.2016-12:00:00 19.8363 01.12.2016-13:00:00 19.9066 01.12.2016-14:00:00 19.9819 01.12.2016-15:00:00 20.0824 01.12.2016-16:00:00 20.2230 01.12.2016-17:00:00 20.4741 01.12.2016-18:00:00 20.7151 01.12.2016-19:00:00 20.8808 01.12.2016-20:00:00 21.1068 01.12.2016-21:00:00 21.2022 01.12.2016-22:00:00 21.2675 01.12.2016-23:00:00 21.3328 01.13.2016-00:00:00 21.3629 01.13.2016-01:00:00 21.3981 01.13.2016-02:00:00 21.4433 01.13.2016-03:00:00 21.5086 01.13.2016-04:00:00 21.5387 01.13.2016-05:00:00 21.5738 01.13.2016-06:00:00 21.6090 01.13.2016-07:00:00 21.6592 01.13.2016-08:00:00 21.6843 01.13.2016-09:00:00 21.7094 01.13.2016-10:00:00 21.7396 01.13.2016-11:00:00 21.7647 01.13.2016-12:00:00 21.8601 01.13.2016-13:00:00 21.9204 01.13.2016-14:00:00 21.9605 01.13.2016-15:00:00 22.0359 01.13.2016-16:00:00 22.1262 01.13.2016-17:00:00 22.1865 01.13.2016-18:00:00 22.2066 01.13.2016-19:00:00 22.2116 01.13.2016-20:00:00 22.2669 01.13.2016-21:00:00 22.2869 01.13.2016-22:00:00 22.3020 01.13.2016-23:00:00 22.3070 01.14.2016-00:00:00 22.3121 01.14.2016-01:00:00 22.3121 01.14.2016-02:00:00 22.3171 01.14.2016-03:00:00 22.3221 01.14.2016-04:00:00 22.3321 01.14.2016-05:00:00 22.3321 01.14.2016-06:00:00 22.3422 01.14.2016-07:00:00 22.3422 01.14.2016-08:00:00 22.3573 01.14.2016-09:00:00 22.3573 01.14.2016-10:00:00 22.3623 01.14.2016-11:00:00 22.3623 01.14.2016-12:00:00 22.3673 01.14.2016-13:00:00 22.3924 01.14.2016-14:00:00 22.3974 01.14.2016-15:00:00 22.3924 01.14.2016-16:00:00 22.4125 01.14.2016-17:00:00 22.4075 01.14.2016-18:00:00 22.4175 01.14.2016-19:00:00 22.4075 01.14.2016-20:00:00 22.3974 01.14.2016-21:00:00 22.3924 01.14.2016-22:00:00 22.4025 01.14.2016-23:00:00 22.4025 01.15.2016-00:00:00 22.4025 01.15.2016-01:00:00 22.4075 01.15.2016-02:00:00 22.4025 01.15.2016-03:00:00 22.3974 01.15.2016-04:00:00 22.3824 01.15.2016-05:00:00 22.3773 01.15.2016-06:00:00 22.3773 01.15.2016-07:00:00 22.3723 01.15.2016-08:00:00 22.3422 01.15.2016-09:00:00 22.3271 01.15.2016-10:00:00 22.3221 01.15.2016-11:00:00 22.3271 01.15.2016-12:00:00 22.3070 01.15.2016-13:00:00 22.3171 01.15.2016-14:00:00 22.3271 01.15.2016-15:00:00 22.3422 01.15.2016-16:00:00 22.3472 01.15.2016-17:00:00 22.3372 01.15.2016-18:00:00 22.3422 01.15.2016-19:00:00 22.3321 01.15.2016-20:00:00 22.3221 01.15.2016-21:00:00 22.2920 01.15.2016-22:00:00 22.2719 01.15.2016-23:00:00 22.2568 01.16.2016-00:00:00 22.2518 01.16.2016-01:00:00 22.2468 01.16.2016-02:00:00 22.2468 01.16.2016-03:00:00 22.2669 01.16.2016-04:00:00 22.2920 01.16.2016-05:00:00 22.2970 01.16.2016-06:00:00 22.3372 01.16.2016-07:00:00 22.3874 01.16.2016-08:00:00 22.4778 01.16.2016-09:00:00 22.5631 01.16.2016-10:00:00 22.6837 01.16.2016-11:00:00 22.6937 01.16.2016-12:00:00 22.7038 01.16.2016-13:00:00 22.7238 01.16.2016-14:00:00 22.8444 01.16.2016-15:00:00 23.0704 01.16.2016-16:00:00 23.2511 01.16.2016-17:00:00 23.3466 01.16.2016-18:00:00 23.4018 01.16.2016-19:00:00 23.4269 01.16.2016-20:00:00 23.4671 01.16.2016-21:00:00 23.4872 01.16.2016-22:00:00 23.4922 01.16.2016-23:00:00 23.4872 01.17.2016-00:00:00 23.4922 01.17.2016-01:00:00 23.5022 01.17.2016-02:00:00 23.5022 01.17.2016-03:00:00 23.4972 01.17.2016-04:00:00 23.5223 01.17.2016-05:00:00 23.5374 01.17.2016-06:00:00 23.5575 01.17.2016-07:00:00 23.5776 01.17.2016-08:00:00 23.5926 01.17.2016-09:00:00 23.7132 01.17.2016-10:00:00 23.7634 01.17.2016-11:00:00 23.8186 01.17.2016-12:00:00 23.8839 01.17.2016-13:00:00 24.0295 01.17.2016-14:00:00 24.1450 01.17.2016-15:00:00 24.2103 01.17.2016-16:00:00 24.2153 01.17.2016-17:00:00 24.2455 01.17.2016-18:00:00 24.2605 01.17.2016-19:00:00 24.3108 01.17.2016-20:00:00 24.3308 01.17.2016-21:00:00 24.3459 01.17.2016-22:00:00 24.3811 01.17.2016-23:00:00 24.4212 01.18.2016-00:00:00 24.4463 01.18.2016-01:00:00 24.4765 01.18.2016-02:00:00 24.4765 01.18.2016-03:00:00 24.4664 01.18.2016-04:00:00 24.4664 01.18.2016-05:00:00 24.4865 01.18.2016-06:00:00 24.4865 01.18.2016-07:00:00 24.5066 01.18.2016-08:00:00 24.5066 01.18.2016-09:00:00 24.5016 01.18.2016-10:00:00 24.5066 01.18.2016-11:00:00 24.5166 01.18.2016-12:00:00 24.5116 01.18.2016-13:00:00 24.5166 01.18.2016-14:00:00 24.5317 01.18.2016-15:00:00 24.5317 01.18.2016-16:00:00 24.5568 01.18.2016-17:00:00 24.5618 01.18.2016-18:00:00 24.5518 01.18.2016-19:00:00 24.5518 01.18.2016-20:00:00 24.5518 01.18.2016-21:00:00 24.5468 01.18.2016-22:00:00 24.5518 01.18.2016-23:00:00 24.5618 01.19.2016-00:00:00 24.5618 01.19.2016-01:00:00 24.5618 01.19.2016-02:00:00 24.5618 01.19.2016-03:00:00 24.5568 01.19.2016-04:00:00 24.5468 01.19.2016-05:00:00 24.5317 01.19.2016-06:00:00 24.5267 01.19.2016-07:00:00 24.5267 01.19.2016-08:00:00 24.5016 01.19.2016-09:00:00 24.5016 01.19.2016-10:00:00 24.4966 01.19.2016-11:00:00 24.4865 01.19.2016-12:00:00 24.4664 01.19.2016-13:00:00 24.4715 01.19.2016-14:00:00 24.4715 01.19.2016-15:00:00 24.4664 01.19.2016-16:00:00 24.4514 01.19.2016-17:00:00 24.4514 01.19.2016-18:00:00 24.4413 01.19.2016-19:00:00 24.4715 01.19.2016-20:00:00 24.4966 01.19.2016-21:00:00 24.5367 01.19.2016-22:00:00 24.5468 01.19.2016-23:00:00 24.5468 01.20.2016-00:00:00 24.5568 01.20.2016-01:00:00 24.5418 01.20.2016-02:00:00 24.5317 01.20.2016-03:00:00 24.5217 01.20.2016-04:00:00 24.5267 01.20.2016-05:00:00 24.5166 01.20.2016-06:00:00 24.5116 01.20.2016-07:00:00 24.5066 01.20.2016-08:00:00 24.5016 01.20.2016-09:00:00 24.4765 01.20.2016-10:00:00 24.4765 01.20.2016-11:00:00 24.4715 01.20.2016-12:00:00 24.4614 01.20.2016-13:00:00 24.4514 01.20.2016-14:00:00 24.4363 01.20.2016-15:00:00 24.4514 01.20.2016-16:00:00 24.4514 01.20.2016-17:00:00 24.4463 01.20.2016-18:00:00 24.4413 01.20.2016-19:00:00 24.4263 01.20.2016-20:00:00 24.4112 01.20.2016-21:00:00 24.4011 01.20.2016-22:00:00 24.3961 01.20.2016-23:00:00 24.3911 01.21.2016-00:00:00 24.3861 01.21.2016-01:00:00 24.4112 01.21.2016-02:00:00 24.4162 01.21.2016-03:00:00 24.4664 01.21.2016-04:00:00 24.5166 01.21.2016-05:00:00 24.5719 01.21.2016-06:00:00 24.6623 01.21.2016-07:00:00 24.7025 01.21.2016-08:00:00 24.7376 01.21.2016-09:00:00 24.7778 01.21.2016-10:00:00 24.8330 01.21.2016-11:00:00 24.8782 01.21.2016-12:00:00 24.9284 01.21.2016-13:00:00 24.9837 01.21.2016-14:00:00 25.0239 01.21.2016-15:00:00 25.0590 01.21.2016-16:00:00 25.0741 01.21.2016-17:00:00 25.1243 01.21.2016-18:00:00 25.1645 01.21.2016-19:00:00 25.1846 01.21.2016-20:00:00 25.1996 01.21.2016-21:00:00 25.2046 01.21.2016-22:00:00 25.2348 01.21.2016-23:00:00 25.2699 01.22.2016-00:00:00 25.3051 01.22.2016-01:00:00 25.3101 01.22.2016-02:00:00 25.3051 01.22.2016-03:00:00 25.2900 01.22.2016-04:00:00 25.2950 01.22.2016-05:00:00 25.2900 01.22.2016-06:00:00 25.2850 01.22.2016-07:00:00 25.2800 01.22.2016-08:00:00 25.2800 01.22.2016-09:00:00 25.3051 01.22.2016-10:00:00 25.3201 01.22.2016-11:00:00 25.3402 01.22.2016-12:00:00 25.3453 01.22.2016-13:00:00 25.3704 01.22.2016-14:00:00 25.3653 01.22.2016-15:00:00 25.3653 01.22.2016-16:00:00 25.3704 01.22.2016-17:00:00 25.3603 01.22.2016-18:00:00 25.3704 01.22.2016-19:00:00 25.3704 01.22.2016-20:00:00 25.3754 01.22.2016-21:00:00 25.3704 01.22.2016-22:00:00 25.3653 01.22.2016-23:00:00 25.3603 01.23.2016-00:00:00 25.3553 01.23.2016-01:00:00 25.3453 01.23.2016-02:00:00 25.3453 01.23.2016-03:00:00 25.3402 01.23.2016-04:00:00 25.3453 01.23.2016-05:00:00 25.3352 01.23.2016-06:00:00 25.3352 01.23.2016-07:00:00 25.3352 01.23.2016-08:00:00 25.3302 01.23.2016-09:00:00 25.3252 01.23.2016-10:00:00 25.3151 01.23.2016-11:00:00 25.3051 01.23.2016-12:00:00 25.3101 01.23.2016-13:00:00 25.2950 01.23.2016-14:00:00 25.2950 01.23.2016-15:00:00 25.2749 01.23.2016-16:00:00 25.2800 01.23.2016-17:00:00 25.2800 01.23.2016-18:00:00 25.2800 01.23.2016-19:00:00 25.3302 01.23.2016-20:00:00 25.3352 01.23.2016-21:00:00 25.3302 01.23.2016-22:00:00 25.3252 01.23.2016-23:00:00 25.3201 01.24.2016-00:00:00 25.3151 01.24.2016-01:00:00 25.3001 01.24.2016-02:00:00 25.2850 01.24.2016-03:00:00 25.2800 01.24.2016-04:00:00 25.2699 01.24.2016-05:00:00 25.2599 01.24.2016-06:00:00 25.2549 01.24.2016-07:00:00 25.2398 01.24.2016-08:00:00 25.2297 01.24.2016-09:00:00 25.2147 01.24.2016-10:00:00 25.2046 01.24.2016-11:00:00 25.1996 01.24.2016-12:00:00 25.1946 01.24.2016-13:00:00 25.1896 01.24.2016-14:00:00 25.1846 01.24.2016-15:00:00 25.1795 01.24.2016-16:00:00 25.1846 01.24.2016-17:00:00 25.1795 01.24.2016-18:00:00 25.1544 01.24.2016-19:00:00 25.1494 01.24.2016-20:00:00 25.1343 01.24.2016-21:00:00 25.1243 01.24.2016-22:00:00 25.1193 01.24.2016-23:00:00 25.1193 01.25.2016-00:00:00 25.0992 01.25.2016-01:00:00 25.0841 01.25.2016-02:00:00 25.0741 01.25.2016-03:00:00 25.0640 01.25.2016-04:00:00 25.0590 01.25.2016-05:00:00 25.0490 01.25.2016-06:00:00 25.0239 01.25.2016-07:00:00 25.0188 01.25.2016-08:00:00 25.0138 01.25.2016-09:00:00 24.9937 01.25.2016-10:00:00 24.9787 01.25.2016-11:00:00 24.9535 01.25.2016-12:00:00 24.9335 01.25.2016-13:00:00 24.8983 01.25.2016-14:00:00 24.8832 01.25.2016-15:00:00 24.8832 01.25.2016-16:00:00 24.8682 01.25.2016-17:00:00 24.8481 01.25.2016-18:00:00 24.8380 01.25.2016-19:00:00 24.8180 01.25.2016-20:00:00 24.7979 01.25.2016-21:00:00 24.7728 01.25.2016-22:00:00 24.7728 01.25.2016-23:00:00 24.7778 01.26.2016-00:00:00 24.7878 01.26.2016-01:00:00 24.7928 01.26.2016-02:00:00 24.8079 01.26.2016-03:00:00 24.8180 01.26.2016-04:00:00 24.8280 01.26.2016-05:00:00 24.8180 01.26.2016-06:00:00 24.8230 01.26.2016-07:00:00 24.8682 01.26.2016-08:00:00 24.9686 01.26.2016-09:00:00 25.0841 01.26.2016-10:00:00 25.2247 01.26.2016-11:00:00 25.3402 01.26.2016-12:00:00 25.4206 01.26.2016-13:00:00 25.4658 01.26.2016-14:00:00 25.5461 01.26.2016-15:00:00 25.5863 01.26.2016-16:00:00 25.6817 01.26.2016-17:00:00 25.7420 01.26.2016-18:00:00 25.8474 01.26.2016-19:00:00 25.9378 01.26.2016-20:00:00 25.9830 01.26.2016-21:00:00 26.0182 01.26.2016-22:00:00 26.0684 01.26.2016-23:00:00 26.1638 01.27.2016-00:00:00 26.1889 01.27.2016-01:00:00 26.2040 01.27.2016-02:00:00 26.2040 01.27.2016-03:00:00 26.2341 01.27.2016-04:00:00 26.2391 01.27.2016-05:00:00 26.2391 01.27.2016-06:00:00 26.2391 01.27.2016-07:00:00 26.2592 01.27.2016-08:00:00 26.2642 01.27.2016-09:00:00 26.2642 01.27.2016-10:00:00 26.2592 01.27.2016-11:00:00 26.2743 01.27.2016-12:00:00 26.2743 01.27.2016-13:00:00 26.2642 01.27.2016-14:00:00 26.2542 01.27.2016-15:00:00 26.2492 01.27.2016-16:00:00 26.2693 01.27.2016-17:00:00 26.2793 01.27.2016-18:00:00 26.2843 01.27.2016-19:00:00 26.2944 01.27.2016-20:00:00 26.2843 01.27.2016-21:00:00 26.2793 01.27.2016-22:00:00 26.2693 01.27.2016-23:00:00 26.2492 01.28.2016-00:00:00 26.2442 01.28.2016-01:00:00 26.2391 01.28.2016-02:00:00 26.2341 01.28.2016-03:00:00 26.2291 01.28.2016-04:00:00 26.2442 01.28.2016-05:00:00 26.2592 01.28.2016-06:00:00 26.2693 01.28.2016-07:00:00 26.3044 01.28.2016-08:00:00 26.3546 01.28.2016-09:00:00 26.4199 01.28.2016-10:00:00 26.5003 01.28.2016-11:00:00 26.5756 01.28.2016-12:00:00 26.5957 01.28.2016-13:00:00 26.6208 01.28.2016-14:00:00 26.6258 01.28.2016-15:00:00 26.6308 01.28.2016-16:00:00 26.6308 01.28.2016-17:00:00 26.6308 01.28.2016-18:00:00 26.6308 01.28.2016-19:00:00 26.6208 01.28.2016-20:00:00 26.6208 01.28.2016-21:00:00 26.6108 01.28.2016-22:00:00 26.6007 01.28.2016-23:00:00 26.5907 01.29.2016-00:00:00 26.5907 01.29.2016-01:00:00 26.5907 01.29.2016-02:00:00 26.5806 01.29.2016-03:00:00 26.5605 01.29.2016-04:00:00 26.5405 01.29.2016-05:00:00 26.5204 01.29.2016-06:00:00 26.5204 01.29.2016-07:00:00 26.5505 01.29.2016-08:00:00 26.5605 01.29.2016-09:00:00 26.5605 01.29.2016-10:00:00 26.5555 01.29.2016-11:00:00 26.5405 01.29.2016-12:00:00 26.5304 01.29.2016-13:00:00 26.5254 01.29.2016-14:00:00 26.5204 01.29.2016-15:00:00 26.5204 01.29.2016-16:00:00 26.5354 01.29.2016-17:00:00 26.5304 01.29.2016-18:00:00 26.5304 01.29.2016-19:00:00 26.5304 01.29.2016-20:00:00 26.5354 01.29.2016-21:00:00 26.5204 01.29.2016-22:00:00 26.5204 01.29.2016-23:00:00 26.5153 01.30.2016-00:00:00 26.5053 01.30.2016-01:00:00 26.4902 01.30.2016-02:00:00 26.4902 01.30.2016-03:00:00 26.4902 01.30.2016-04:00:00 26.4852 01.30.2016-05:00:00 26.4752 01.30.2016-06:00:00 26.4752 01.30.2016-07:00:00 26.4701 01.30.2016-08:00:00 26.4601 01.30.2016-09:00:00 26.4450 01.30.2016-10:00:00 26.4400 01.30.2016-11:00:00 26.4400 01.30.2016-12:00:00 26.4400 01.30.2016-13:00:00 26.4249 01.30.2016-14:00:00 26.3948 01.30.2016-15:00:00 26.3747 01.30.2016-16:00:00 26.3647 01.30.2016-17:00:00 26.3496 01.30.2016-18:00:00 26.3446 01.30.2016-19:00:00 26.3346 01.30.2016-20:00:00 26.3245 01.30.2016-21:00:00 26.3245 01.30.2016-22:00:00 26.3094 01.30.2016-23:00:00 26.3044 01.31.2016-00:00:00 26.2843 01.31.2016-01:00:00 26.2843 01.31.2016-02:00:00 26.2693 01.31.2016-03:00:00 26.2592 01.31.2016-04:00:00 26.2492 01.31.2016-05:00:00 26.2492 01.31.2016-06:00:00 26.2542 01.31.2016-07:00:00 26.2642 01.31.2016-08:00:00 26.2642 01.31.2016-09:00:00 26.2693 01.31.2016-10:00:00 26.2642 01.31.2016-11:00:00 26.2944 01.31.2016-12:00:00 26.3145 01.31.2016-13:00:00 26.2994 01.31.2016-14:00:00 26.2894 01.31.2016-15:00:00 26.3145 01.31.2016-16:00:00 26.3145 01.31.2016-17:00:00 26.3145 01.31.2016-18:00:00 26.3094 01.31.2016-19:00:00 26.2944 01.31.2016-20:00:00 26.2793 01.31.2016-21:00:00 26.2542 01.31.2016-22:00:00 26.2140 01.31.2016-23:00:00 26.1990 02.01.2016-00:00:00 26.1889 02.01.2016-01:00:00 26.1839 02.01.2016-02:00:00 26.1839 02.01.2016-03:00:00 26.1739 02.01.2016-04:00:00 26.1487 02.01.2016-05:00:00 26.1387 02.01.2016-06:00:00 26.1186 02.01.2016-07:00:00 26.1086 02.01.2016-08:00:00 26.0885 02.01.2016-09:00:00 26.0784 02.01.2016-10:00:00 26.0433 02.01.2016-11:00:00 26.0332 02.01.2016-12:00:00 26.0232 02.01.2016-13:00:00 26.0182 02.01.2016-14:00:00 25.9931 02.01.2016-15:00:00 25.9730 02.01.2016-16:00:00 25.9629 02.01.2016-17:00:00 25.9629 02.01.2016-18:00:00 25.9579 02.01.2016-19:00:00 25.9328 02.01.2016-20:00:00 25.9177 02.01.2016-21:00:00 25.9027 02.01.2016-22:00:00 25.8977 02.01.2016-23:00:00 25.8725 02.02.2016-00:00:00 25.8424 02.02.2016-01:00:00 25.8223 02.02.2016-02:00:00 25.8073 02.02.2016-03:00:00 25.7771 02.02.2016-04:00:00 25.7671 02.02.2016-05:00:00 25.7470 02.02.2016-06:00:00 25.7319 02.02.2016-07:00:00 25.7068 02.02.2016-08:00:00 25.6767 02.02.2016-09:00:00 25.6466 02.02.2016-10:00:00 25.6365 02.02.2016-11:00:00 25.6164 02.02.2016-12:00:00 25.5913 02.02.2016-13:00:00 25.5763 02.02.2016-14:00:00 25.5612 02.02.2016-15:00:00 25.5461 02.02.2016-16:00:00 25.5361 02.02.2016-17:00:00 25.5160 02.02.2016-18:00:00 25.5060 02.02.2016-19:00:00 25.4859 02.02.2016-20:00:00 25.4507 02.02.2016-21:00:00 25.4407 02.02.2016-22:00:00 25.4055 02.02.2016-23:00:00 25.4005 02.03.2016-00:00:00 25.3553 02.03.2016-01:00:00 25.3252 02.03.2016-02:00:00 25.2950 02.03.2016-03:00:00 25.2800 02.03.2016-04:00:00 25.2549 02.03.2016-05:00:00 25.2297 02.03.2016-06:00:00 25.2197 02.03.2016-07:00:00 25.1896 02.03.2016-08:00:00 25.1795 02.03.2016-09:00:00 25.1594 02.03.2016-10:00:00 25.1293 02.03.2016-11:00:00 25.1193 02.03.2016-12:00:00 25.1092 02.03.2016-13:00:00 25.1042 02.03.2016-14:00:00 25.0640 02.03.2016-15:00:00 25.0590 02.03.2016-16:00:00 25.0690 02.03.2016-17:00:00 25.0992 02.03.2016-18:00:00 25.1243 02.03.2016-19:00:00 25.1092 02.03.2016-20:00:00 25.0891 02.03.2016-21:00:00 25.0942 02.03.2016-22:00:00 25.0841 02.03.2016-23:00:00 25.0690 02.04.2016-00:00:00 25.0891 02.04.2016-01:00:00 25.1092 02.04.2016-02:00:00 25.1444 02.04.2016-03:00:00 25.1544 02.04.2016-04:00:00 25.1896 02.04.2016-05:00:00 25.2197 02.04.2016-06:00:00 25.2699 02.04.2016-07:00:00 25.3151 02.04.2016-08:00:00 25.3503 02.04.2016-09:00:00 25.3854 02.04.2016-10:00:00 25.4206 02.04.2016-11:00:00 25.4407 02.04.2016-12:00:00 25.5009 02.04.2016-13:00:00 25.5311 02.04.2016-14:00:00 25.5511 02.04.2016-15:00:00 25.5662 02.04.2016-16:00:00 25.6164 02.04.2016-17:00:00 25.6767 02.04.2016-18:00:00 25.7219 02.04.2016-19:00:00 25.7520 02.04.2016-20:00:00 25.7721 02.04.2016-21:00:00 25.7822 02.04.2016-22:00:00 25.7721 02.04.2016-23:00:00 25.7771 02.05.2016-00:00:00 25.7872 02.05.2016-01:00:00 25.8073 02.05.2016-02:00:00 25.8173 02.05.2016-03:00:00 25.8073 02.05.2016-04:00:00 25.8022 02.05.2016-05:00:00 25.8073 02.05.2016-06:00:00 25.8073 02.05.2016-07:00:00 25.7972 02.05.2016-08:00:00 25.7922 02.05.2016-09:00:00 25.7872 02.05.2016-10:00:00 25.7922 02.05.2016-11:00:00 25.7922 02.05.2016-12:00:00 25.7872 02.05.2016-13:00:00 25.7822 02.05.2016-14:00:00 25.7822 02.05.2016-15:00:00 25.7771 02.05.2016-16:00:00 25.7771 02.05.2016-17:00:00 25.7822 02.05.2016-18:00:00 25.7972 02.05.2016-19:00:00 25.7972 02.05.2016-20:00:00 25.8273 02.05.2016-21:00:00 25.8926 02.05.2016-22:00:00 25.9680 02.05.2016-23:00:00 25.9780 02.06.2016-00:00:00 25.9880 02.06.2016-01:00:00 25.9931 02.06.2016-02:00:00 25.9880 02.06.2016-03:00:00 25.9931 02.06.2016-04:00:00 25.9730 02.06.2016-05:00:00 25.9730 02.06.2016-06:00:00 25.9730 02.06.2016-07:00:00 25.9730 02.06.2016-08:00:00 25.9680 02.06.2016-09:00:00 25.9680 02.06.2016-10:00:00 25.9730 02.06.2016-11:00:00 25.9579 02.06.2016-12:00:00 25.9429 02.06.2016-13:00:00 25.9429 02.06.2016-14:00:00 25.9429 02.06.2016-15:00:00 25.9328 02.06.2016-16:00:00 25.9328 02.06.2016-17:00:00 25.9328 02.06.2016-18:00:00 25.9328 02.06.2016-19:00:00 25.9077 02.06.2016-20:00:00 25.9027 02.06.2016-21:00:00 25.9027 02.06.2016-22:00:00 25.8926 02.06.2016-23:00:00 25.8826 02.07.2016-00:00:00 25.8675 02.07.2016-01:00:00 25.8525 02.07.2016-02:00:00 25.8474 02.07.2016-03:00:00 25.8324 02.07.2016-04:00:00 25.8324 02.07.2016-05:00:00 25.8273 02.07.2016-06:00:00 25.8123 02.07.2016-07:00:00 25.8022 02.07.2016-08:00:00 25.7822 02.07.2016-09:00:00 25.7771 02.07.2016-10:00:00 25.7621 02.07.2016-11:00:00 25.7520 02.07.2016-12:00:00 25.7370 02.07.2016-13:00:00 25.7219 02.07.2016-14:00:00 25.7118 02.07.2016-15:00:00 25.7068 02.07.2016-16:00:00 25.7068 02.07.2016-17:00:00 25.6867 02.07.2016-18:00:00 25.6616 02.07.2016-19:00:00 25.6365 02.07.2016-20:00:00 25.6365 02.07.2016-21:00:00 25.6315 02.07.2016-22:00:00 25.6164 02.07.2016-23:00:00 25.6064 02.08.2016-00:00:00 25.6014 02.08.2016-01:00:00 25.5863 02.08.2016-02:00:00 25.5763 02.08.2016-03:00:00 25.5662 02.08.2016-04:00:00 25.5511 02.08.2016-05:00:00 25.5511 02.08.2016-06:00:00 25.5461 02.08.2016-07:00:00 25.5361 02.08.2016-08:00:00 25.5311 02.08.2016-09:00:00 25.5210 02.08.2016-10:00:00 25.5160 02.08.2016-11:00:00 25.5160 02.08.2016-12:00:00 25.4859 02.08.2016-13:00:00 25.4859 02.08.2016-14:00:00 25.4859 02.08.2016-15:00:00 25.4859 02.08.2016-16:00:00 25.4658 02.08.2016-17:00:00 25.4608 02.08.2016-18:00:00 25.4557 02.08.2016-19:00:00 25.4457 02.08.2016-20:00:00 25.4356 02.08.2016-21:00:00 25.4306 02.08.2016-22:00:00 25.4156 02.08.2016-23:00:00 25.4105 02.09.2016-00:00:00 25.4005 02.09.2016-01:00:00 25.3955 02.09.2016-02:00:00 25.3754 02.09.2016-03:00:00 25.3754 02.09.2016-04:00:00 25.3754 02.09.2016-05:00:00 25.3603 02.09.2016-06:00:00 25.3553 02.09.2016-07:00:00 25.3503 02.09.2016-08:00:00 25.3352 02.09.2016-09:00:00 25.3151 02.09.2016-10:00:00 25.2950 02.09.2016-11:00:00 25.2800 02.09.2016-12:00:00 25.2599 02.09.2016-13:00:00 25.2448 02.09.2016-14:00:00 25.2398 02.09.2016-15:00:00 25.2398 02.09.2016-16:00:00 25.2348 02.09.2016-17:00:00 25.2197 02.09.2016-18:00:00 25.2046 02.09.2016-19:00:00 25.1996 02.09.2016-20:00:00 25.1946 02.09.2016-21:00:00 25.1946 02.09.2016-22:00:00 25.1846 02.09.2016-23:00:00 25.1745 02.10.2016-00:00:00 25.1695 02.10.2016-01:00:00 25.1594 02.10.2016-02:00:00 25.1494 02.10.2016-03:00:00 25.1394 02.10.2016-04:00:00 25.1343 02.10.2016-05:00:00 25.1193 02.10.2016-06:00:00 25.1092 02.10.2016-07:00:00 25.1092 02.10.2016-08:00:00 25.0891 02.10.2016-09:00:00 25.0841 02.10.2016-10:00:00 25.0841 02.10.2016-11:00:00 25.0690 02.10.2016-12:00:00 25.0439 02.10.2016-13:00:00 25.0439 02.10.2016-14:00:00 25.0289 02.10.2016-15:00:00 25.0138 02.10.2016-16:00:00 24.9987 02.10.2016-17:00:00 24.9887 02.10.2016-18:00:00 24.9887 02.10.2016-19:00:00 24.9787 02.10.2016-20:00:00 24.9636 02.10.2016-21:00:00 24.9736 02.10.2016-22:00:00 25.0138 02.10.2016-23:00:00 25.0188 02.11.2016-00:00:00 25.0239 02.11.2016-01:00:00 25.0239 02.11.2016-02:00:00 25.0188 02.11.2016-03:00:00 25.0138 02.11.2016-04:00:00 25.0088 02.11.2016-05:00:00 24.9887 02.11.2016-06:00:00 24.9435 02.11.2016-07:00:00 24.9335 02.11.2016-08:00:00 24.9134 02.11.2016-09:00:00 24.9084 02.11.2016-10:00:00 24.8933 02.11.2016-11:00:00 24.8732 02.11.2016-12:00:00 24.8782 02.11.2016-13:00:00 24.8682 02.11.2016-14:00:00 24.8682 02.11.2016-15:00:00 24.8531 02.11.2016-16:00:00 24.8380 02.11.2016-17:00:00 24.8330 02.11.2016-18:00:00 24.8180 02.11.2016-19:00:00 24.8079 02.11.2016-20:00:00 24.8029 02.11.2016-21:00:00 24.7828 02.11.2016-22:00:00 24.7728 02.11.2016-23:00:00 24.7577 02.12.2016-00:00:00 24.7376 02.12.2016-01:00:00 24.7426 02.12.2016-02:00:00 24.7577 02.12.2016-03:00:00 24.7878 02.12.2016-04:00:00 24.8280 02.12.2016-05:00:00 24.8380 02.12.2016-06:00:00 24.8581 02.12.2016-07:00:00 24.8782 02.12.2016-08:00:00 24.8832 02.12.2016-09:00:00 24.8883 02.12.2016-10:00:00 24.8832 02.12.2016-11:00:00 24.9033 02.12.2016-12:00:00 24.9084 02.12.2016-13:00:00 24.9887 02.12.2016-14:00:00 25.0239 02.12.2016-15:00:00 25.0741 02.12.2016-16:00:00 25.1444 02.12.2016-17:00:00 25.1695 02.12.2016-18:00:00 25.1946 02.12.2016-19:00:00 25.2046 02.12.2016-20:00:00 25.2097 02.12.2016-21:00:00 25.1996 02.12.2016-22:00:00 25.1745 02.12.2016-23:00:00 25.1695 02.13.2016-00:00:00 25.1846 02.13.2016-01:00:00 25.1795 02.13.2016-02:00:00 25.1846 02.13.2016-03:00:00 25.1795 02.13.2016-04:00:00 25.1846 02.13.2016-05:00:00 25.1846 02.13.2016-06:00:00 25.1846 02.13.2016-07:00:00 25.1795 02.13.2016-08:00:00 25.1795 02.13.2016-09:00:00 25.1795 02.13.2016-10:00:00 25.1846 02.13.2016-11:00:00 25.1946 02.13.2016-12:00:00 25.2046 02.13.2016-13:00:00 25.2097 02.13.2016-14:00:00 25.2097 02.13.2016-15:00:00 25.2348 02.13.2016-16:00:00 25.2699 02.13.2016-17:00:00 25.2850 02.13.2016-18:00:00 25.3151 02.13.2016-19:00:00 25.3252 02.13.2016-20:00:00 25.3352 02.13.2016-21:00:00 25.3453 02.13.2016-22:00:00 25.3704 02.13.2016-23:00:00 25.3904 02.14.2016-00:00:00 25.4156 02.14.2016-01:00:00 25.4206 02.14.2016-02:00:00 25.4356 02.14.2016-03:00:00 25.4608 02.14.2016-04:00:00 25.4959 02.14.2016-05:00:00 25.6315 02.14.2016-06:00:00 25.7470 02.14.2016-07:00:00 25.8474 02.14.2016-08:00:00 25.8826 02.14.2016-09:00:00 25.8977 02.14.2016-10:00:00 25.9127 02.14.2016-11:00:00 25.9278 02.14.2016-12:00:00 25.9228 02.14.2016-13:00:00 25.9328 02.14.2016-14:00:00 25.9429 02.14.2016-15:00:00 25.9529 02.14.2016-16:00:00 26.0132 02.14.2016-17:00:00 26.0885 02.14.2016-18:00:00 26.1688 02.14.2016-19:00:00 26.2743 02.14.2016-20:00:00 26.3295 02.14.2016-21:00:00 26.3747 02.14.2016-22:00:00 26.4350 02.14.2016-23:00:00 26.5103 02.15.2016-00:00:00 26.5706 02.15.2016-01:00:00 26.6007 02.15.2016-02:00:00 26.6308 02.15.2016-03:00:00 26.6409 02.15.2016-04:00:00 26.6610 02.15.2016-05:00:00 26.6610 02.15.2016-06:00:00 26.6760 02.15.2016-07:00:00 26.6911 02.15.2016-08:00:00 26.7363 02.15.2016-09:00:00 26.8217 02.15.2016-10:00:00 26.9271 02.15.2016-11:00:00 26.9924 02.15.2016-12:00:00 27.0828 02.15.2016-13:00:00 27.1832 02.15.2016-14:00:00 27.2536 02.15.2016-15:00:00 27.3791 02.15.2016-16:00:00 27.4243 02.15.2016-17:00:00 27.4695 02.15.2016-18:00:00 27.5097 02.15.2016-19:00:00 27.5448 02.15.2016-20:00:00 27.5649 02.15.2016-21:00:00 27.6051 02.15.2016-22:00:00 27.6503 02.15.2016-23:00:00 27.6905 02.16.2016-00:00:00 27.7608 02.16.2016-01:00:00 27.8763 02.16.2016-02:00:00 27.9114 02.16.2016-03:00:00 27.9415 02.16.2016-04:00:00 27.9667 02.16.2016-05:00:00 27.9717 02.16.2016-06:00:00 27.9466 02.16.2016-07:00:00 27.9014 02.16.2016-08:00:00 27.8813 02.16.2016-09:00:00 27.8512 02.16.2016-10:00:00 27.8461 02.16.2016-11:00:00 27.8311 02.16.2016-12:00:00 27.7708 02.16.2016-13:00:00 27.7357 02.16.2016-14:00:00 27.7206 02.16.2016-15:00:00 27.7055 02.16.2016-16:00:00 27.6704 02.16.2016-17:00:00 27.6603 02.16.2016-18:00:00 27.7005 02.16.2016-19:00:00 27.7306 02.16.2016-20:00:00 27.7608 02.16.2016-21:00:00 27.7557 02.16.2016-22:00:00 27.7407 02.16.2016-23:00:00 27.7156 02.17.2016-00:00:00 27.6854 02.17.2016-01:00:00 27.6653 02.17.2016-02:00:00 27.6503 02.17.2016-03:00:00 27.6503 02.17.2016-04:00:00 27.6754 02.17.2016-05:00:00 27.7206 02.17.2016-06:00:00 27.7256 02.17.2016-07:00:00 27.7306 02.17.2016-08:00:00 27.7156 02.17.2016-09:00:00 27.6754 02.17.2016-10:00:00 27.6603 02.17.2016-11:00:00 27.6453 02.17.2016-12:00:00 27.6302 02.17.2016-13:00:00 27.6151 02.17.2016-14:00:00 27.6001 02.17.2016-15:00:00 27.5699 02.17.2016-16:00:00 27.5498 02.17.2016-17:00:00 27.5348 02.17.2016-18:00:00 27.5197 02.17.2016-19:00:00 27.4996 02.17.2016-20:00:00 27.4946 02.17.2016-21:00:00 27.4795 02.17.2016-22:00:00 27.4846 02.17.2016-23:00:00 27.4745 02.18.2016-00:00:00 27.4745 02.18.2016-01:00:00 27.4444 02.18.2016-02:00:00 27.4544 02.18.2016-03:00:00 27.4293 02.18.2016-04:00:00 27.4042 02.18.2016-05:00:00 27.3791 02.18.2016-06:00:00 27.3640 02.18.2016-07:00:00 27.3540 02.18.2016-08:00:00 27.3490 02.18.2016-09:00:00 27.3239 02.18.2016-10:00:00 27.3088 02.18.2016-11:00:00 27.2987 02.18.2016-12:00:00 27.2736 02.18.2016-13:00:00 27.2485 02.18.2016-14:00:00 27.2184 02.18.2016-15:00:00 27.2184 02.18.2016-16:00:00 27.2084 02.18.2016-17:00:00 27.2084 02.18.2016-18:00:00 27.2033 02.18.2016-19:00:00 27.1883 02.18.2016-20:00:00 27.1782 02.18.2016-21:00:00 27.2184 02.18.2016-22:00:00 27.2485 02.18.2016-23:00:00 27.2435 02.19.2016-00:00:00 27.2435 02.19.2016-01:00:00 27.2284 02.19.2016-02:00:00 27.2033 02.19.2016-03:00:00 27.1883 02.19.2016-04:00:00 27.1782 02.19.2016-05:00:00 27.1581 02.19.2016-06:00:00 27.1481 02.19.2016-07:00:00 27.1481 02.19.2016-08:00:00 27.1531 02.19.2016-09:00:00 27.1632 02.19.2016-10:00:00 27.1682 02.19.2016-11:00:00 27.1632 02.19.2016-12:00:00 27.1581 02.19.2016-13:00:00 27.1431 02.19.2016-14:00:00 27.1230 02.19.2016-15:00:00 27.0979 02.19.2016-16:00:00 27.0929 02.19.2016-17:00:00 27.0878 02.19.2016-18:00:00 27.0728 02.19.2016-19:00:00 27.0627 02.19.2016-20:00:00 27.0627 02.19.2016-21:00:00 27.0627 02.19.2016-22:00:00 27.0627 02.19.2016-23:00:00 27.0627 02.20.2016-00:00:00 27.0677 02.20.2016-01:00:00 27.0828 02.20.2016-02:00:00 27.0979 02.20.2016-03:00:00 27.0677 02.20.2016-04:00:00 27.0527 02.20.2016-05:00:00 27.0376 02.20.2016-06:00:00 27.0225 02.20.2016-07:00:00 27.0175 02.20.2016-08:00:00 27.0075 02.20.2016-09:00:00 27.0025 02.20.2016-10:00:00 26.9824 02.20.2016-11:00:00 26.9673 02.20.2016-12:00:00 26.9623 02.20.2016-13:00:00 26.9623 02.20.2016-14:00:00 26.9472 02.20.2016-15:00:00 26.9221 02.20.2016-16:00:00 26.9020 02.20.2016-17:00:00 26.8819 02.20.2016-18:00:00 26.8618 02.20.2016-19:00:00 26.8568 02.20.2016-20:00:00 26.8267 02.20.2016-21:00:00 26.8167 02.20.2016-22:00:00 26.8066 02.20.2016-23:00:00 26.8016 02.21.2016-00:00:00 26.7765 02.21.2016-01:00:00 26.7715 02.21.2016-02:00:00 26.7514 02.21.2016-03:00:00 26.7263 02.21.2016-04:00:00 26.7062 02.21.2016-05:00:00 26.7011 02.21.2016-06:00:00 26.6861 02.21.2016-07:00:00 26.6610 02.21.2016-08:00:00 26.6459 02.21.2016-09:00:00 26.6308 02.21.2016-10:00:00 26.6208 02.21.2016-11:00:00 26.5957 02.21.2016-12:00:00 26.5907 02.21.2016-13:00:00 26.5756 02.21.2016-14:00:00 26.5505 02.21.2016-15:00:00 26.5505 02.21.2016-16:00:00 26.5405 02.21.2016-17:00:00 26.5656 02.21.2016-18:00:00 26.5706 02.21.2016-19:00:00 26.5656 02.21.2016-20:00:00 26.5555 02.21.2016-21:00:00 26.5505 02.21.2016-22:00:00 26.5103 02.21.2016-23:00:00 26.4953 02.22.2016-00:00:00 26.4902 02.22.2016-01:00:00 26.4802 02.22.2016-02:00:00 26.4551 02.22.2016-03:00:00 26.4300 02.22.2016-04:00:00 26.4199 02.22.2016-05:00:00 26.3998 02.22.2016-06:00:00 26.3747 02.22.2016-07:00:00 26.3597 02.22.2016-08:00:00 26.3396 02.22.2016-09:00:00 26.3346 02.22.2016-10:00:00 26.3195 02.22.2016-11:00:00 26.3044 02.22.2016-12:00:00 26.2944 02.22.2016-13:00:00 26.2894 02.22.2016-14:00:00 26.2592 02.22.2016-15:00:00 26.2391 02.22.2016-16:00:00 26.2291 02.22.2016-17:00:00 26.2191 02.22.2016-18:00:00 26.2040 02.22.2016-19:00:00 26.1990 02.22.2016-20:00:00 26.1889 02.22.2016-21:00:00 26.1688 02.22.2016-22:00:00 26.1487 02.22.2016-23:00:00 26.1236 02.23.2016-00:00:00 26.1035 02.23.2016-01:00:00 26.0935 02.23.2016-02:00:00 26.0784 02.23.2016-03:00:00 26.0383 02.23.2016-04:00:00 26.0282 02.23.2016-05:00:00 26.0182 02.23.2016-06:00:00 26.0132 02.23.2016-07:00:00 26.0031 02.23.2016-08:00:00 25.9931 02.23.2016-09:00:00 25.9780 02.23.2016-10:00:00 25.9730 02.23.2016-11:00:00 25.9429 02.23.2016-12:00:00 25.9228 02.23.2016-13:00:00 25.9077 02.23.2016-14:00:00 25.8926 02.23.2016-15:00:00 25.8625 02.23.2016-16:00:00 25.8424 02.23.2016-17:00:00 25.8223 02.23.2016-18:00:00 25.8123 02.23.2016-19:00:00 25.8022 02.23.2016-20:00:00 25.7872 02.23.2016-21:00:00 25.7520 02.23.2016-22:00:00 25.7319 02.23.2016-23:00:00 25.7118 02.24.2016-00:00:00 25.6968 02.24.2016-01:00:00 25.6717 02.24.2016-02:00:00 25.6466 02.24.2016-03:00:00 25.6215 02.24.2016-04:00:00 25.6114 02.24.2016-05:00:00 25.5963 02.24.2016-06:00:00 25.5763 02.24.2016-07:00:00 25.5712 02.24.2016-08:00:00 25.5461 02.24.2016-09:00:00 25.5210 02.24.2016-10:00:00 25.4859 02.24.2016-11:00:00 25.4507 02.24.2016-12:00:00 25.4407 02.24.2016-13:00:00 25.4306 02.24.2016-14:00:00 25.3704 02.24.2016-15:00:00 25.3603 02.24.2016-16:00:00 25.3352 02.24.2016-17:00:00 25.3201 02.24.2016-18:00:00 25.2950 02.24.2016-19:00:00 25.2800 02.24.2016-20:00:00 25.2448 02.24.2016-21:00:00 25.2147 02.24.2016-22:00:00 25.2046 02.24.2016-23:00:00 25.1946 02.25.2016-00:00:00 25.1494 02.25.2016-01:00:00 25.1293 02.25.2016-02:00:00 25.1042 02.25.2016-03:00:00 25.0741 02.25.2016-04:00:00 25.0490 02.25.2016-05:00:00 25.0389 02.25.2016-06:00:00 25.0088 02.25.2016-07:00:00 24.9887 02.25.2016-08:00:00 24.9636 02.25.2016-09:00:00 24.9234 02.25.2016-10:00:00 24.8933 02.25.2016-11:00:00 24.8883 02.25.2016-12:00:00 24.8632 02.25.2016-13:00:00 24.8481 02.25.2016-14:00:00 24.8330 02.25.2016-15:00:00 24.8230 02.25.2016-16:00:00 24.8230 02.25.2016-17:00:00 24.8180 02.25.2016-18:00:00 24.8079 02.25.2016-19:00:00 24.8079 02.25.2016-20:00:00 24.7928 02.25.2016-21:00:00 24.7828 02.25.2016-22:00:00 24.7527 02.25.2016-23:00:00 24.7125 02.26.2016-00:00:00 24.6974 02.26.2016-01:00:00 24.6874 02.26.2016-02:00:00 24.6723 02.26.2016-03:00:00 24.6522 02.26.2016-04:00:00 24.6372 02.26.2016-05:00:00 24.6322 02.26.2016-06:00:00 24.6121 02.26.2016-07:00:00 24.5819 02.26.2016-08:00:00 24.5618 02.26.2016-09:00:00 24.5568 02.26.2016-10:00:00 24.5317 02.26.2016-11:00:00 24.5217 02.26.2016-12:00:00 24.5166 02.26.2016-13:00:00 24.5116 02.26.2016-14:00:00 24.5016 02.26.2016-15:00:00 24.5116 02.26.2016-16:00:00 24.5970 02.26.2016-17:00:00 24.7326 02.26.2016-18:00:00 24.8230 02.26.2016-19:00:00 24.8682 02.26.2016-20:00:00 24.8933 02.26.2016-21:00:00 24.9084 02.26.2016-22:00:00 24.9535 02.26.2016-23:00:00 25.0289 02.27.2016-00:00:00 25.0741 02.27.2016-01:00:00 25.1896 02.27.2016-02:00:00 25.3001 02.27.2016-03:00:00 25.3653 02.27.2016-04:00:00 25.4005 02.27.2016-05:00:00 25.4156 02.27.2016-06:00:00 25.4306 02.27.2016-07:00:00 25.4457 02.27.2016-08:00:00 25.4306 02.27.2016-09:00:00 25.4356 02.27.2016-10:00:00 25.4256 02.27.2016-11:00:00 25.4256 02.27.2016-12:00:00 25.4407 02.27.2016-13:00:00 25.4457 02.27.2016-14:00:00 25.4457 02.27.2016-15:00:00 25.4407 02.27.2016-16:00:00 25.4407 02.27.2016-17:00:00 25.4457 02.27.2016-18:00:00 25.4457 02.27.2016-19:00:00 25.4457 02.27.2016-20:00:00 25.4306 02.27.2016-21:00:00 25.4206 02.27.2016-22:00:00 25.4206 02.27.2016-23:00:00 25.4105 02.28.2016-00:00:00 25.4105 02.28.2016-01:00:00 25.3955 02.28.2016-02:00:00 25.3904 02.28.2016-03:00:00 25.3704 02.28.2016-04:00:00 25.3653 02.28.2016-05:00:00 25.3553 02.28.2016-06:00:00 25.3603 02.28.2016-07:00:00 25.3653 02.28.2016-08:00:00 25.3754 02.28.2016-09:00:00 25.3754 02.28.2016-10:00:00 25.3754 02.28.2016-11:00:00 25.3754 02.28.2016-12:00:00 25.3603 02.28.2016-13:00:00 25.4055 02.28.2016-14:00:00 25.4608 02.28.2016-15:00:00 25.5060 02.28.2016-16:00:00 25.5361 02.28.2016-17:00:00 25.5712 02.28.2016-18:00:00 25.5763 02.28.2016-19:00:00 25.6014 02.28.2016-20:00:00 25.6114 02.28.2016-21:00:00 25.6064 02.28.2016-22:00:00 25.6064 02.28.2016-23:00:00 25.6114 02.29.2016-00:00:00 25.6566 02.29.2016-01:00:00 25.6767 02.29.2016-02:00:00 25.6767 02.29.2016-03:00:00 25.6717 02.29.2016-04:00:00 25.6767 02.29.2016-05:00:00 25.6767 02.29.2016-06:00:00 25.6767 02.29.2016-07:00:00 25.6717 02.29.2016-08:00:00 25.6717 02.29.2016-09:00:00 25.6566 02.29.2016-10:00:00 25.6616 02.29.2016-11:00:00 25.6566 02.29.2016-12:00:00 25.6415 02.29.2016-13:00:00 25.6466 02.29.2016-14:00:00 25.6365 02.29.2016-15:00:00 25.6415 02.29.2016-16:00:00 25.6415 02.29.2016-17:00:00 25.6365 02.29.2016-18:00:00 25.6365 02.29.2016-19:00:00 25.6215 02.29.2016-20:00:00 25.6114 02.29.2016-21:00:00 25.5913 02.29.2016-22:00:00 25.5662 02.29.2016-23:00:00 25.5763 03.01.2016-00:00:00 25.5813 03.01.2016-01:00:00 25.5963 03.01.2016-02:00:00 25.6114 03.01.2016-03:00:00 25.6516 03.01.2016-04:00:00 25.7169 03.01.2016-05:00:00 25.7822 03.01.2016-06:00:00 25.8725 03.01.2016-07:00:00 25.9378 03.01.2016-08:00:00 26.0031 03.01.2016-09:00:00 26.0533 03.01.2016-10:00:00 26.0784 03.01.2016-11:00:00 26.1136 03.01.2016-12:00:00 26.1789 03.01.2016-13:00:00 26.2241 03.01.2016-14:00:00 26.2492 03.01.2016-15:00:00 26.2542 03.01.2016-16:00:00 26.3546 03.01.2016-17:00:00 26.3898 03.01.2016-18:00:00 26.4049 03.01.2016-19:00:00 26.4199 03.01.2016-20:00:00 26.4300 03.01.2016-21:00:00 26.4701 03.01.2016-22:00:00 26.4852 03.01.2016-23:00:00 26.5003 03.02.2016-00:00:00 26.5204 03.02.2016-01:00:00 26.5304 03.02.2016-02:00:00 26.5455 03.02.2016-03:00:00 26.5555 03.02.2016-04:00:00 26.5656 03.02.2016-05:00:00 26.5656 03.02.2016-06:00:00 26.5555 03.02.2016-07:00:00 26.5455 03.02.2016-08:00:00 26.5354 03.02.2016-09:00:00 26.5304 03.02.2016-10:00:00 26.5204 03.02.2016-11:00:00 26.5204 03.02.2016-12:00:00 26.5153 03.02.2016-13:00:00 26.5204 03.02.2016-14:00:00 26.5153 03.02.2016-15:00:00 26.5153 03.02.2016-16:00:00 26.4953 03.02.2016-17:00:00 26.4902 03.02.2016-18:00:00 26.4902 03.02.2016-19:00:00 26.4953 03.02.2016-20:00:00 26.5053 03.02.2016-21:00:00 26.5153 03.02.2016-22:00:00 26.5354 03.02.2016-23:00:00 26.5455 03.03.2016-00:00:00 26.5555 03.03.2016-01:00:00 26.5555 03.03.2016-02:00:00 26.5756 03.03.2016-03:00:00 26.5756 03.03.2016-04:00:00 26.5756 03.03.2016-05:00:00 26.5957 03.03.2016-06:00:00 26.6208 03.03.2016-07:00:00 26.6158 03.03.2016-08:00:00 26.6108 03.03.2016-09:00:00 26.6057 03.03.2016-10:00:00 26.6057 03.03.2016-11:00:00 26.6007 03.03.2016-12:00:00 26.6007 03.03.2016-13:00:00 26.6108 03.03.2016-14:00:00 26.6861 03.03.2016-15:00:00 26.6911 03.03.2016-16:00:00 26.7112 03.03.2016-17:00:00 26.7263 03.03.2016-18:00:00 26.7463 03.03.2016-19:00:00 26.7463 03.03.2016-20:00:00 26.7313 03.03.2016-21:00:00 26.7263 03.03.2016-22:00:00 26.7162 03.03.2016-23:00:00 26.7112 03.04.2016-00:00:00 26.7011 03.04.2016-01:00:00 26.6811 03.04.2016-02:00:00 26.6610 03.04.2016-03:00:00 26.6560 03.04.2016-04:00:00 26.6509 03.04.2016-05:00:00 26.6459 03.04.2016-06:00:00 26.6459 03.04.2016-07:00:00 26.6258 03.04.2016-08:00:00 26.6158 03.04.2016-09:00:00 26.5957 03.04.2016-10:00:00 26.5907 03.04.2016-11:00:00 26.5806 03.04.2016-12:00:00 26.5756 03.04.2016-13:00:00 26.5706 03.04.2016-14:00:00 26.5505 03.04.2016-15:00:00 26.5254 03.04.2016-16:00:00 26.4953 03.04.2016-17:00:00 26.4953 03.04.2016-18:00:00 26.4953 03.04.2016-19:00:00 26.4852 03.04.2016-20:00:00 26.4651 03.04.2016-21:00:00 26.4651 03.04.2016-22:00:00 26.4501 03.04.2016-23:00:00 26.4501 03.05.2016-00:00:00 26.4400 03.05.2016-01:00:00 26.4350 03.05.2016-02:00:00 26.4350 03.05.2016-03:00:00 26.4149 03.05.2016-04:00:00 26.4049 03.05.2016-05:00:00 26.3898 03.05.2016-06:00:00 26.3948 03.05.2016-07:00:00 26.3697 03.05.2016-08:00:00 26.3697 03.05.2016-09:00:00 26.3697 03.05.2016-10:00:00 26.3697 03.05.2016-11:00:00 26.3647 03.05.2016-12:00:00 26.3597 03.05.2016-13:00:00 26.3597 03.05.2016-14:00:00 26.3798 03.05.2016-15:00:00 26.4049 03.05.2016-16:00:00 26.5003 03.05.2016-17:00:00 26.5605 03.05.2016-18:00:00 26.5856 03.05.2016-19:00:00 26.5907 03.05.2016-20:00:00 26.5907 03.05.2016-21:00:00 26.5957 03.05.2016-22:00:00 26.5957 03.05.2016-23:00:00 26.6007 03.06.2016-00:00:00 26.5806 03.06.2016-01:00:00 26.5756 03.06.2016-02:00:00 26.5706 03.06.2016-03:00:00 26.5555 03.06.2016-04:00:00 26.5405 03.06.2016-05:00:00 26.5354 03.06.2016-06:00:00 26.5354 03.06.2016-07:00:00 26.5254 03.06.2016-08:00:00 26.5153 03.06.2016-09:00:00 26.5103 03.06.2016-10:00:00 26.4902 03.06.2016-11:00:00 26.4752 03.06.2016-12:00:00 26.4701 03.06.2016-13:00:00 26.4701 03.06.2016-14:00:00 26.4601 03.06.2016-15:00:00 26.4752 03.06.2016-16:00:00 26.4701 03.06.2016-17:00:00 26.4701 03.06.2016-18:00:00 26.4651 03.06.2016-19:00:00 26.4651 03.06.2016-20:00:00 26.4450 03.06.2016-21:00:00 26.4350 03.06.2016-22:00:00 26.4300 03.06.2016-23:00:00 26.4300 03.07.2016-00:00:00 26.4300 03.07.2016-01:00:00 26.4249 03.07.2016-02:00:00 26.4199 03.07.2016-03:00:00 26.4199 03.07.2016-04:00:00 26.4249 03.07.2016-05:00:00 26.4249 03.07.2016-06:00:00 26.4249 03.07.2016-07:00:00 26.4049 03.07.2016-08:00:00 26.3998 03.07.2016-09:00:00 26.3998 03.07.2016-10:00:00 26.4099 03.07.2016-11:00:00 26.4049 03.07.2016-12:00:00 26.4099 03.07.2016-13:00:00 26.3998 03.07.2016-14:00:00 26.3798 03.07.2016-15:00:00 26.3798 03.07.2016-16:00:00 26.3597 03.07.2016-17:00:00 26.3346 03.07.2016-18:00:00 26.3245 03.07.2016-19:00:00 26.3295 03.07.2016-20:00:00 26.3195 03.07.2016-21:00:00 26.2944 03.07.2016-22:00:00 26.2843 03.07.2016-23:00:00 26.2693 03.08.2016-00:00:00 26.2592 03.08.2016-01:00:00 26.2592 03.08.2016-02:00:00 26.2492 03.08.2016-03:00:00 26.2492 03.08.2016-04:00:00 26.2442 03.08.2016-05:00:00 26.2140 03.08.2016-06:00:00 26.1939 03.08.2016-07:00:00 26.1889 03.08.2016-08:00:00 26.1739 03.08.2016-09:00:00 26.1337 03.08.2016-10:00:00 26.1136 03.08.2016-11:00:00 26.1035 03.08.2016-12:00:00 26.1035 03.08.2016-13:00:00 26.0935 03.08.2016-14:00:00 26.0784 03.08.2016-15:00:00 26.0634 03.08.2016-16:00:00 26.0533 03.08.2016-17:00:00 26.0433 03.08.2016-18:00:00 26.0232 03.08.2016-19:00:00 26.0182 03.08.2016-20:00:00 25.9931 03.08.2016-21:00:00 25.9981 03.08.2016-22:00:00 25.9880 03.08.2016-23:00:00 25.9680 03.09.2016-00:00:00 25.9629 03.09.2016-01:00:00 25.9529 03.09.2016-02:00:00 25.9479 03.09.2016-03:00:00 25.9479 03.09.2016-04:00:00 25.9378 03.09.2016-05:00:00 25.9278 03.09.2016-06:00:00 25.9127 03.09.2016-07:00:00 25.9027 03.09.2016-08:00:00 25.8876 03.09.2016-09:00:00 25.8776 03.09.2016-10:00:00 25.8575 03.09.2016-11:00:00 25.8525 03.09.2016-12:00:00 25.8625 03.09.2016-13:00:00 25.8926 03.09.2016-14:00:00 25.8926 03.09.2016-15:00:00 25.9378 03.09.2016-16:00:00 25.9579 03.09.2016-17:00:00 25.9981 03.09.2016-18:00:00 26.0232 03.09.2016-19:00:00 26.0533 03.09.2016-20:00:00 26.0634 03.09.2016-21:00:00 26.0885 03.09.2016-22:00:00 26.0885 03.09.2016-23:00:00 26.0935 03.10.2016-00:00:00 26.0985 03.10.2016-01:00:00 26.0985 03.10.2016-02:00:00 26.1287 03.10.2016-03:00:00 26.1538 03.10.2016-04:00:00 26.1538 03.10.2016-05:00:00 26.1387 03.10.2016-06:00:00 26.1387 03.10.2016-07:00:00 26.1387 03.10.2016-08:00:00 26.1487 03.10.2016-09:00:00 26.1487 03.10.2016-10:00:00 26.1538 03.10.2016-11:00:00 26.1538 03.10.2016-12:00:00 26.1638 03.10.2016-13:00:00 26.1688 03.10.2016-14:00:00 26.1638 03.10.2016-15:00:00 26.1789 03.10.2016-16:00:00 26.2040 03.10.2016-17:00:00 26.2341 03.10.2016-18:00:00 26.2542 03.10.2016-19:00:00 26.2843 03.10.2016-20:00:00 26.3145 03.10.2016-21:00:00 26.3346 03.10.2016-22:00:00 26.3446 03.10.2016-23:00:00 26.3396 03.11.2016-00:00:00 26.3295 03.11.2016-01:00:00 26.3346 03.11.2016-02:00:00 26.3195 03.11.2016-03:00:00 26.3245 03.11.2016-04:00:00 26.3094 03.11.2016-05:00:00 26.3145 03.11.2016-06:00:00 26.3145 03.11.2016-07:00:00 26.3044 03.11.2016-08:00:00 26.2944 03.11.2016-09:00:00 26.2894 03.11.2016-10:00:00 26.2843 03.11.2016-11:00:00 26.2793 03.11.2016-12:00:00 26.2793 03.11.2016-13:00:00 26.2592 03.11.2016-14:00:00 26.2542 03.11.2016-15:00:00 26.2492 03.11.2016-16:00:00 26.2492 03.11.2016-17:00:00 26.2492 03.11.2016-18:00:00 26.2442 03.11.2016-19:00:00 26.2442 03.11.2016-20:00:00 26.2442 03.11.2016-21:00:00 26.2542 03.11.2016-22:00:00 26.2693 03.11.2016-23:00:00 26.2693 03.12.2016-00:00:00 26.2743 03.12.2016-01:00:00 26.2743 03.12.2016-02:00:00 26.2642 03.12.2016-03:00:00 26.2642 03.12.2016-04:00:00 26.2642 03.12.2016-05:00:00 26.2592 03.12.2016-06:00:00 26.2542 03.12.2016-07:00:00 26.2542 03.12.2016-08:00:00 26.2542 03.12.2016-09:00:00 26.2542 03.12.2016-10:00:00 26.2492 03.12.2016-11:00:00 26.2492 03.12.2016-12:00:00 26.2492 03.12.2016-13:00:00 26.2442 03.12.2016-14:00:00 26.2442 03.12.2016-15:00:00 26.2341 03.12.2016-16:00:00 26.2191 03.12.2016-17:00:00 26.2090 03.12.2016-18:00:00 26.2040 03.12.2016-19:00:00 26.1990 03.12.2016-20:00:00 26.2191 03.12.2016-21:00:00 26.2090 03.12.2016-22:00:00 26.2040 03.12.2016-23:00:00 26.2040 03.13.2016-00:00:00 26.1789 03.13.2016-01:00:00 26.1538 03.13.2016-02:00:00 26.1437 03.13.2016-03:00:00 26.1387 03.13.2016-04:00:00 26.1186 03.13.2016-05:00:00 26.1186 03.13.2016-06:00:00 26.0885 03.13.2016-07:00:00 26.0734 03.13.2016-08:00:00 26.0533 03.13.2016-09:00:00 26.0533 03.13.2016-10:00:00 26.0433 03.13.2016-11:00:00 26.0433 03.13.2016-12:00:00 26.0433 03.13.2016-13:00:00 26.0383 03.13.2016-14:00:00 26.0383 03.13.2016-15:00:00 26.0483 03.13.2016-16:00:00 26.0383 03.13.2016-17:00:00 26.0383 03.13.2016-18:00:00 26.0584 03.13.2016-19:00:00 26.0684 03.13.2016-20:00:00 26.0784 03.13.2016-21:00:00 26.0784 03.13.2016-22:00:00 26.0784 03.13.2016-23:00:00 26.0734 03.14.2016-00:00:00 26.0634 03.14.2016-01:00:00 26.0684 03.14.2016-02:00:00 26.0684 03.14.2016-03:00:00 26.0684 03.14.2016-04:00:00 26.0784 03.14.2016-05:00:00 26.0835 03.14.2016-06:00:00 26.1086 03.14.2016-07:00:00 26.1538 03.14.2016-08:00:00 26.1990 03.14.2016-09:00:00 26.2090 03.14.2016-10:00:00 26.2191 03.14.2016-11:00:00 26.2241 03.14.2016-12:00:00 26.2492 03.14.2016-13:00:00 26.2592 03.14.2016-14:00:00 26.2693 03.14.2016-15:00:00 26.2843 03.14.2016-16:00:00 26.3396 03.14.2016-17:00:00 26.3697 03.14.2016-18:00:00 26.3848 03.14.2016-19:00:00 26.4049 03.14.2016-20:00:00 26.4099 03.14.2016-21:00:00 26.4350 03.14.2016-22:00:00 26.4300 03.14.2016-23:00:00 26.4300 03.15.2016-00:00:00 26.4350 03.15.2016-01:00:00 26.4300 03.15.2016-02:00:00 26.4149 03.15.2016-03:00:00 26.4099 03.15.2016-04:00:00 26.3898 03.15.2016-05:00:00 26.3848 03.15.2016-06:00:00 26.3948 03.15.2016-07:00:00 26.3848 03.15.2016-08:00:00 26.3848 03.15.2016-09:00:00 26.3898 03.15.2016-10:00:00 26.3898 03.15.2016-11:00:00 26.3998 03.15.2016-12:00:00 26.3798 03.15.2016-13:00:00 26.3848 03.15.2016-14:00:00 26.3697 03.15.2016-15:00:00 26.3597 03.15.2016-16:00:00 26.3546 03.15.2016-17:00:00 26.3346 03.15.2016-18:00:00 26.3346 03.15.2016-19:00:00 26.3245 03.15.2016-20:00:00 26.3245 03.15.2016-21:00:00 26.3195 03.15.2016-22:00:00 26.3195 03.15.2016-23:00:00 26.3044 03.16.2016-00:00:00 26.2894 03.16.2016-01:00:00 26.2743 03.16.2016-02:00:00 26.2592 03.16.2016-03:00:00 26.2542 03.16.2016-04:00:00 26.2391 03.16.2016-05:00:00 26.2291 03.16.2016-06:00:00 26.2191 03.16.2016-07:00:00 26.2191 03.16.2016-08:00:00 26.2040 03.16.2016-09:00:00 26.1990 03.16.2016-10:00:00 26.1939 03.16.2016-11:00:00 26.1789 03.16.2016-12:00:00 26.1588 03.16.2016-13:00:00 26.1538 03.16.2016-14:00:00 26.1437 03.16.2016-15:00:00 26.1437 03.16.2016-16:00:00 26.1337 03.16.2016-17:00:00 26.1136 03.16.2016-18:00:00 26.1086 03.16.2016-19:00:00 26.0885 03.16.2016-20:00:00 26.0734 03.16.2016-21:00:00 26.0584 03.16.2016-22:00:00 26.0483 03.16.2016-23:00:00 26.0282 03.17.2016-00:00:00 26.0132 03.17.2016-01:00:00 26.0031 03.17.2016-02:00:00 25.9830 03.17.2016-03:00:00 25.9730 03.17.2016-04:00:00 25.9629 03.17.2016-05:00:00 25.9429 03.17.2016-06:00:00 25.9378 03.17.2016-07:00:00 25.9328 03.17.2016-08:00:00 25.9177 03.17.2016-09:00:00 25.9077 03.17.2016-10:00:00 25.8977 03.17.2016-11:00:00 25.8876 03.17.2016-12:00:00 25.8725 03.17.2016-13:00:00 25.8525 03.17.2016-14:00:00 25.8324 03.17.2016-15:00:00 25.8223 03.17.2016-16:00:00 25.8173 03.17.2016-17:00:00 25.8073 03.17.2016-18:00:00 25.7972 03.17.2016-19:00:00 25.7771 03.17.2016-20:00:00 25.7621 03.17.2016-21:00:00 25.7470 03.17.2016-22:00:00 25.7319 03.17.2016-23:00:00 25.7319 03.18.2016-00:00:00 25.7169 03.18.2016-01:00:00 25.7118 03.18.2016-02:00:00 25.7068 03.18.2016-03:00:00 25.6767 03.18.2016-04:00:00 25.6767 03.18.2016-05:00:00 25.6717 03.18.2016-06:00:00 25.6566 03.18.2016-07:00:00 25.6516 03.18.2016-08:00:00 25.6215 03.18.2016-09:00:00 25.6164 03.18.2016-10:00:00 25.6114 03.18.2016-11:00:00 25.5813 03.18.2016-12:00:00 25.5712 03.18.2016-13:00:00 25.5511 03.18.2016-14:00:00 25.5260 03.18.2016-15:00:00 25.5009 03.18.2016-16:00:00 25.4859 03.18.2016-17:00:00 25.4608 03.18.2016-18:00:00 25.4256 03.18.2016-19:00:00 25.4105 03.18.2016-20:00:00 25.3904 03.18.2016-21:00:00 25.3804 03.18.2016-22:00:00 25.3603 03.18.2016-23:00:00 25.3453 03.19.2016-00:00:00 25.3453 03.19.2016-01:00:00 25.3151 03.19.2016-02:00:00 25.2950 03.19.2016-03:00:00 25.2800 03.19.2016-04:00:00 25.2549 03.19.2016-05:00:00 25.2498 03.19.2016-06:00:00 25.2348 03.19.2016-07:00:00 25.2097 03.19.2016-08:00:00 25.1745 03.19.2016-09:00:00 25.1544 03.19.2016-10:00:00 25.1293 03.19.2016-11:00:00 25.1243 03.19.2016-12:00:00 25.0942 03.19.2016-13:00:00 25.0891 03.19.2016-14:00:00 25.0942 03.19.2016-15:00:00 25.1042 03.19.2016-16:00:00 25.0791 03.19.2016-17:00:00 25.0841 03.19.2016-18:00:00 25.0791 03.19.2016-19:00:00 25.0791 03.19.2016-20:00:00 25.0540 03.19.2016-21:00:00 25.0389 03.19.2016-22:00:00 25.0339 03.19.2016-23:00:00 25.0289 03.20.2016-00:00:00 25.0138 03.20.2016-01:00:00 24.9987 03.20.2016-02:00:00 24.9937 03.20.2016-03:00:00 24.9686 03.20.2016-04:00:00 24.9535 03.20.2016-05:00:00 24.9385 03.20.2016-06:00:00 24.9335 03.20.2016-07:00:00 24.9184 03.20.2016-08:00:00 24.9184 03.20.2016-09:00:00 24.9284 03.20.2016-10:00:00 24.9385 03.20.2016-11:00:00 24.9736 03.20.2016-12:00:00 25.0038 03.20.2016-13:00:00 25.0138 03.20.2016-14:00:00 25.0389 03.20.2016-15:00:00 25.0490 03.20.2016-16:00:00 25.0540 03.20.2016-17:00:00 25.0640 03.20.2016-18:00:00 25.0640 03.20.2016-19:00:00 25.0690 03.20.2016-20:00:00 25.0841 03.20.2016-21:00:00 25.0942 03.20.2016-22:00:00 25.0841 03.20.2016-23:00:00 25.0791 03.21.2016-00:00:00 25.0590 03.21.2016-01:00:00 25.0590 03.21.2016-02:00:00 25.0540 03.21.2016-03:00:00 25.0389 03.21.2016-04:00:00 25.0289 03.21.2016-05:00:00 25.0339 03.21.2016-06:00:00 25.0289 03.21.2016-07:00:00 25.0289 03.21.2016-08:00:00 25.0289 03.21.2016-09:00:00 25.0239 03.21.2016-10:00:00 25.0188 03.21.2016-11:00:00 25.0188 03.21.2016-12:00:00 25.0138 03.21.2016-13:00:00 25.0088 03.21.2016-14:00:00 24.9937 03.21.2016-15:00:00 24.9887 03.21.2016-16:00:00 24.9887 03.21.2016-17:00:00 24.9887 03.21.2016-18:00:00 24.9937 03.21.2016-19:00:00 25.0088 03.21.2016-20:00:00 25.0188 03.21.2016-21:00:00 25.0188 03.21.2016-22:00:00 25.0239 03.21.2016-23:00:00 25.0289 03.22.2016-00:00:00 25.0339 03.22.2016-01:00:00 25.0389 03.22.2016-02:00:00 25.0339 03.22.2016-03:00:00 25.0188 03.22.2016-04:00:00 25.0088 03.22.2016-05:00:00 25.0088 03.22.2016-06:00:00 25.0038 03.22.2016-07:00:00 25.0038 03.22.2016-08:00:00 24.9987 03.22.2016-09:00:00 24.9987 03.22.2016-10:00:00 24.9937 03.22.2016-11:00:00 24.9887 03.22.2016-12:00:00 24.9887 03.22.2016-13:00:00 24.9937 03.22.2016-14:00:00 24.9937 03.22.2016-15:00:00 24.9937 03.22.2016-16:00:00 24.9736 03.22.2016-17:00:00 24.9686 03.22.2016-18:00:00 24.9636 03.22.2016-19:00:00 24.9535 03.22.2016-20:00:00 24.9385 03.22.2016-21:00:00 24.9435 03.22.2016-22:00:00 24.9335 03.22.2016-23:00:00 24.9234 03.23.2016-00:00:00 24.9134 03.23.2016-01:00:00 24.9033 03.23.2016-02:00:00 24.8983 03.23.2016-03:00:00 24.8883 03.23.2016-04:00:00 24.8782 03.23.2016-05:00:00 24.8732 03.23.2016-06:00:00 24.8481 03.23.2016-07:00:00 24.8380 03.23.2016-08:00:00 24.8230 03.23.2016-09:00:00 24.8129 03.23.2016-10:00:00 24.8129 03.23.2016-11:00:00 24.7979 03.23.2016-12:00:00 24.7979 03.23.2016-13:00:00 24.7928 03.23.2016-14:00:00 24.8180 03.23.2016-15:00:00 24.8481 03.23.2016-16:00:00 24.8933 03.23.2016-17:00:00 24.9385 03.23.2016-18:00:00 24.9937 03.23.2016-19:00:00 25.0490 03.23.2016-20:00:00 25.0741 03.23.2016-21:00:00 25.0741 03.23.2016-22:00:00 25.0741 03.23.2016-23:00:00 25.0841 03.24.2016-00:00:00 25.0891 03.24.2016-01:00:00 25.1243 03.24.2016-02:00:00 25.1394 03.24.2016-03:00:00 25.1494 03.24.2016-04:00:00 25.1494 03.24.2016-05:00:00 25.1444 03.24.2016-06:00:00 25.1494 03.24.2016-07:00:00 25.1444 03.24.2016-08:00:00 25.1394 03.24.2016-09:00:00 25.1544 03.24.2016-10:00:00 25.1444 03.24.2016-11:00:00 25.1444 03.24.2016-12:00:00 25.1394 03.24.2016-13:00:00 25.1444 03.24.2016-14:00:00 25.1394 03.24.2016-15:00:00 25.1293 03.24.2016-16:00:00 25.1293 03.24.2016-17:00:00 25.1193 03.24.2016-18:00:00 25.1142 03.24.2016-19:00:00 25.1042 03.24.2016-20:00:00 25.0891 03.24.2016-21:00:00 25.0791 03.24.2016-22:00:00 25.0741 03.24.2016-23:00:00 25.0791 03.25.2016-00:00:00 25.0741 03.25.2016-01:00:00 25.0841 03.25.2016-02:00:00 25.0891 03.25.2016-03:00:00 25.0891 03.25.2016-04:00:00 25.0891 03.25.2016-05:00:00 25.0841 03.25.2016-06:00:00 25.0841 03.25.2016-07:00:00 25.0841 03.25.2016-08:00:00 25.0590 03.25.2016-09:00:00 25.0590 03.25.2016-10:00:00 25.0590 03.25.2016-11:00:00 25.0540 03.25.2016-12:00:00 25.0138 03.25.2016-13:00:00 25.0088 03.25.2016-14:00:00 25.0088 03.25.2016-15:00:00 24.9937 03.25.2016-16:00:00 24.9837 03.25.2016-17:00:00 24.9787 03.25.2016-18:00:00 24.9736 03.25.2016-19:00:00 24.9535 03.25.2016-20:00:00 24.9435 03.25.2016-21:00:00 24.9335 03.25.2016-22:00:00 24.9134 03.25.2016-23:00:00 24.9084 03.26.2016-00:00:00 24.9084 03.26.2016-01:00:00 24.8933 03.26.2016-02:00:00 24.8732 03.26.2016-03:00:00 24.8581 03.26.2016-04:00:00 24.8581 03.26.2016-05:00:00 24.8581 03.26.2016-06:00:00 24.8481 03.26.2016-07:00:00 24.8431 03.26.2016-08:00:00 24.8330 03.26.2016-09:00:00 24.8129 03.26.2016-10:00:00 24.8029 03.26.2016-11:00:00 24.7828 03.26.2016-12:00:00 24.7477 03.26.2016-13:00:00 24.7175 03.26.2016-14:00:00 24.6974 03.26.2016-15:00:00 24.6773 03.26.2016-16:00:00 24.6573 03.26.2016-17:00:00 24.6322 03.26.2016-18:00:00 24.6070 03.26.2016-19:00:00 24.5920 03.26.2016-20:00:00 24.5769 03.26.2016-21:00:00 24.5819 03.26.2016-22:00:00 24.5970 03.26.2016-23:00:00 24.5970 03.27.2016-00:00:00 24.6070 03.27.2016-01:00:00 24.6372 03.27.2016-02:00:00 24.6623 03.27.2016-03:00:00 24.7075 03.27.2016-04:00:00 24.7426 03.27.2016-05:00:00 24.7477 03.27.2016-06:00:00 24.7477 03.27.2016-07:00:00 24.7426 03.27.2016-08:00:00 24.7276 03.27.2016-09:00:00 24.7326 03.27.2016-10:00:00 24.7376 03.27.2016-11:00:00 24.7326 03.27.2016-12:00:00 24.7326 03.27.2016-13:00:00 24.7225 03.27.2016-14:00:00 24.7175 03.27.2016-15:00:00 24.7075 03.27.2016-16:00:00 24.7075 03.27.2016-17:00:00 24.6974 03.27.2016-18:00:00 24.6824 03.27.2016-19:00:00 24.7025 03.27.2016-20:00:00 24.7276 03.27.2016-21:00:00 24.7477 03.27.2016-22:00:00 24.7677 03.27.2016-23:00:00 24.8079 03.28.2016-00:00:00 24.8079 03.28.2016-01:00:00 24.8079 03.28.2016-02:00:00 24.7928 03.28.2016-03:00:00 24.7928 03.28.2016-04:00:00 24.8029 03.28.2016-05:00:00 24.7928 03.28.2016-06:00:00 24.7828 03.28.2016-07:00:00 24.7627 03.28.2016-08:00:00 24.7477 03.28.2016-09:00:00 24.7376 03.28.2016-10:00:00 24.7326 03.28.2016-11:00:00 24.7326 03.28.2016-12:00:00 24.7175 03.28.2016-13:00:00 24.7125 03.28.2016-14:00:00 24.7075 03.28.2016-15:00:00 24.6924 03.28.2016-16:00:00 24.6974 03.28.2016-17:00:00 24.6974 03.28.2016-18:00:00 24.6874 03.28.2016-19:00:00 24.6824 03.28.2016-20:00:00 24.6623 03.28.2016-21:00:00 24.6422 03.28.2016-22:00:00 24.6121 03.28.2016-23:00:00 24.5970 03.29.2016-00:00:00 24.5819 03.29.2016-01:00:00 24.5719 03.29.2016-02:00:00 24.5719 03.29.2016-03:00:00 24.5518 03.29.2016-04:00:00 24.5367 03.29.2016-05:00:00 24.5217 03.29.2016-06:00:00 24.5066 03.29.2016-07:00:00 24.5016 03.29.2016-08:00:00 24.4865 03.29.2016-09:00:00 24.4664 03.29.2016-10:00:00 24.4514 03.29.2016-11:00:00 24.4263 03.29.2016-12:00:00 24.4212 03.29.2016-13:00:00 24.4162 03.29.2016-14:00:00 24.3961 03.29.2016-15:00:00 24.3710 03.29.2016-16:00:00 24.3610 03.29.2016-17:00:00 24.3409 03.29.2016-18:00:00 24.3308 03.29.2016-19:00:00 24.3208 03.29.2016-20:00:00 24.3158 03.29.2016-21:00:00 24.3108 03.29.2016-22:00:00 24.2907 03.29.2016-23:00:00 24.2656 03.30.2016-00:00:00 24.2505 03.30.2016-01:00:00 24.2455 03.30.2016-02:00:00 24.2354 03.30.2016-03:00:00 24.2254 03.30.2016-04:00:00 24.2053 03.30.2016-05:00:00 24.1952 03.30.2016-06:00:00 24.1802 03.30.2016-07:00:00 24.1601 03.30.2016-08:00:00 24.1601 03.30.2016-09:00:00 24.1501 03.30.2016-10:00:00 24.1450 03.30.2016-11:00:00 24.1149 03.30.2016-12:00:00 24.1049 03.30.2016-13:00:00 24.0898 03.30.2016-14:00:00 24.0747 03.30.2016-15:00:00 24.0647 03.30.2016-16:00:00 24.0546 03.30.2016-17:00:00 24.0396 03.30.2016-18:00:00 24.0195 03.30.2016-19:00:00 24.0195 03.30.2016-20:00:00 23.9793 03.30.2016-21:00:00 23.9793 03.30.2016-22:00:00 23.9592 03.30.2016-23:00:00 23.9492 03.31.2016-00:00:00 23.9442 03.31.2016-01:00:00 23.9341 03.31.2016-02:00:00 23.9190 03.31.2016-03:00:00 23.9190 03.31.2016-04:00:00 23.9090 03.31.2016-05:00:00 23.8990 03.31.2016-06:00:00 23.8939 03.31.2016-07:00:00 23.8789 03.31.2016-08:00:00 23.8638 03.31.2016-09:00:00 23.8387 03.31.2016-10:00:00 23.8287 03.31.2016-11:00:00 23.8287 03.31.2016-12:00:00 23.8287 03.31.2016-13:00:00 23.8287 03.31.2016-14:00:00 23.8337 03.31.2016-15:00:00 23.8186 03.31.2016-16:00:00 23.8035 03.31.2016-17:00:00 23.7935 03.31.2016-18:00:00 23.7734 03.31.2016-19:00:00 23.7533 03.31.2016-20:00:00 23.7433 03.31.2016-21:00:00 23.7332 03.31.2016-22:00:00 23.7232 03.31.2016-23:00:00 23.7182 04.01.2016-00:00:00 23.7031 04.01.2016-01:00:00 23.6981 04.01.2016-02:00:00 23.6830 04.01.2016-03:00:00 23.6730 04.01.2016-04:00:00 23.6680 04.01.2016-05:00:00 23.6579 04.01.2016-06:00:00 23.6479 04.01.2016-07:00:00 23.6479 04.01.2016-08:00:00 23.6328 04.01.2016-09:00:00 23.6177 04.01.2016-10:00:00 23.5977 04.01.2016-11:00:00 23.5926 04.01.2016-12:00:00 23.5725 04.01.2016-13:00:00 23.5575 04.01.2016-14:00:00 23.5424 04.01.2016-15:00:00 23.5324 04.01.2016-16:00:00 23.4872 04.01.2016-17:00:00 23.4671 04.01.2016-18:00:00 23.4621 04.01.2016-19:00:00 23.4570 04.01.2016-20:00:00 23.4319 04.01.2016-21:00:00 23.4118 04.01.2016-22:00:00 23.4018 04.01.2016-23:00:00 23.3867 04.02.2016-00:00:00 23.3767 04.02.2016-01:00:00 23.3265 04.02.2016-02:00:00 23.3014 04.02.2016-03:00:00 23.2712 04.02.2016-04:00:00 23.2461 04.02.2016-05:00:00 23.2110 04.02.2016-06:00:00 23.1859 04.02.2016-07:00:00 23.1808 04.02.2016-08:00:00 23.1658 04.02.2016-09:00:00 23.1557 04.02.2016-10:00:00 23.1457 04.02.2016-11:00:00 23.1105 04.02.2016-12:00:00 23.0854 04.02.2016-13:00:00 23.0603 04.02.2016-14:00:00 23.0452 04.02.2016-15:00:00 23.0252 04.02.2016-16:00:00 23.0000 04.02.2016-17:00:00 22.9850 04.02.2016-18:00:00 22.9498 04.02.2016-19:00:00 22.9398 04.02.2016-20:00:00 22.8946 04.02.2016-21:00:00 22.8946 04.02.2016-22:00:00 22.8795 04.02.2016-23:00:00 22.8695 04.03.2016-00:00:00 22.8494 04.03.2016-01:00:00 22.8193 04.03.2016-02:00:00 22.8142 04.03.2016-03:00:00 22.8042 04.03.2016-04:00:00 22.7841 04.03.2016-05:00:00 22.7690 04.03.2016-06:00:00 22.7640 04.03.2016-07:00:00 22.7439 04.03.2016-08:00:00 22.7138 04.03.2016-09:00:00 22.7088 04.03.2016-10:00:00 22.6887 04.03.2016-11:00:00 22.6787 04.03.2016-12:00:00 22.6485 04.03.2016-13:00:00 22.6335 04.03.2016-14:00:00 22.6234 04.03.2016-15:00:00 22.5983 04.03.2016-16:00:00 22.5933 04.03.2016-17:00:00 22.5883 04.03.2016-18:00:00 22.5581 04.03.2016-19:00:00 22.5431 04.03.2016-20:00:00 22.5330 04.03.2016-21:00:00 22.5230 04.03.2016-22:00:00 22.4979 04.03.2016-23:00:00 22.4728 04.04.2016-00:00:00 22.4828 04.04.2016-01:00:00 22.5330 04.04.2016-02:00:00 22.6435 04.04.2016-03:00:00 22.7690 04.04.2016-04:00:00 22.9950 04.04.2016-05:00:00 23.1306 04.04.2016-06:00:00 23.1708 04.04.2016-07:00:00 23.1708 04.04.2016-08:00:00 23.1808 04.04.2016-09:00:00 23.1808 04.04.2016-10:00:00 23.2059 04.04.2016-11:00:00 23.2110 04.04.2016-12:00:00 23.1959 04.04.2016-13:00:00 23.1959 04.04.2016-14:00:00 23.2059 04.04.2016-15:00:00 23.2009 04.04.2016-16:00:00 23.1959 04.04.2016-17:00:00 23.2110 04.04.2016-18:00:00 23.2110 04.04.2016-19:00:00 23.2059 04.04.2016-20:00:00 23.2210 04.04.2016-21:00:00 23.2160 04.04.2016-22:00:00 23.2210 04.04.2016-23:00:00 23.2260 04.05.2016-00:00:00 23.2361 04.05.2016-01:00:00 23.2361 04.05.2016-02:00:00 23.2110 04.05.2016-03:00:00 23.2059 04.05.2016-04:00:00 23.2059 04.05.2016-05:00:00 23.1859 04.05.2016-06:00:00 23.1758 04.05.2016-07:00:00 23.1607 04.05.2016-08:00:00 23.1607 04.05.2016-09:00:00 23.1507 04.05.2016-10:00:00 23.1407 04.05.2016-11:00:00 23.1306 04.05.2016-12:00:00 23.1156 04.05.2016-13:00:00 23.1005 04.05.2016-14:00:00 23.0955 04.05.2016-15:00:00 23.0804 04.05.2016-16:00:00 23.0653 04.05.2016-17:00:00 23.0452 04.05.2016-18:00:00 23.0452 04.05.2016-19:00:00 23.0402 04.05.2016-20:00:00 23.0302 04.05.2016-21:00:00 23.0252 04.05.2016-22:00:00 23.0101 04.05.2016-23:00:00 22.9850 04.06.2016-00:00:00 22.9549 04.06.2016-01:00:00 22.9549 04.06.2016-02:00:00 22.9448 04.06.2016-03:00:00 22.9348 04.06.2016-04:00:00 22.9297 04.06.2016-05:00:00 22.9247 04.06.2016-06:00:00 22.9147 04.06.2016-07:00:00 22.8896 04.06.2016-08:00:00 22.8695 04.06.2016-09:00:00 22.8594 04.06.2016-10:00:00 22.8444 04.06.2016-11:00:00 22.8394 04.06.2016-12:00:00 22.8243 04.06.2016-13:00:00 22.8042 04.06.2016-14:00:00 22.7841 04.06.2016-15:00:00 22.7690 04.06.2016-16:00:00 22.7540 04.06.2016-17:00:00 22.7389 04.06.2016-18:00:00 22.7289 04.06.2016-19:00:00 22.7238 04.06.2016-20:00:00 22.7088 04.06.2016-21:00:00 22.7038 04.06.2016-22:00:00 22.6937 04.06.2016-23:00:00 22.6736 04.07.2016-00:00:00 22.6435 04.07.2016-01:00:00 22.6184 04.07.2016-02:00:00 22.5983 04.07.2016-03:00:00 22.5883 04.07.2016-04:00:00 22.5832 04.07.2016-05:00:00 22.5732 04.07.2016-06:00:00 22.5531 04.07.2016-07:00:00 22.5380 04.07.2016-08:00:00 22.5180 04.07.2016-09:00:00 22.4778 04.07.2016-10:00:00 22.4527 04.07.2016-11:00:00 22.4125 04.07.2016-12:00:00 22.3723 04.07.2016-13:00:00 22.3522 04.07.2016-14:00:00 22.3673 04.07.2016-15:00:00 22.3673 04.07.2016-16:00:00 22.3623 04.07.2016-17:00:00 22.3673 04.07.2016-18:00:00 22.3522 04.07.2016-19:00:00 22.3271 04.07.2016-20:00:00 22.3020 04.07.2016-21:00:00 22.2970 04.07.2016-22:00:00 22.2920 04.07.2016-23:00:00 22.2618 04.08.2016-00:00:00 22.2367 04.08.2016-01:00:00 22.2166 04.08.2016-02:00:00 22.2066 04.08.2016-03:00:00 22.1915 04.08.2016-04:00:00 22.1815 04.08.2016-05:00:00 22.1614 04.08.2016-06:00:00 22.1262 04.08.2016-07:00:00 22.1062 04.08.2016-08:00:00 22.0911 04.08.2016-09:00:00 22.0509 04.08.2016-10:00:00 22.0359 04.08.2016-11:00:00 21.9856 04.08.2016-12:00:00 21.9706 04.08.2016-13:00:00 21.9605 04.08.2016-14:00:00 21.9404 04.08.2016-15:00:00 21.9103 04.08.2016-16:00:00 21.8601 04.08.2016-17:00:00 21.8249 04.08.2016-18:00:00 21.8049 04.08.2016-19:00:00 21.7597 04.08.2016-20:00:00 21.7345 04.08.2016-21:00:00 21.7195 04.08.2016-22:00:00 21.7245 04.08.2016-23:00:00 21.7195 04.09.2016-00:00:00 21.7145 04.09.2016-01:00:00 21.6944 04.09.2016-02:00:00 21.6542 04.09.2016-03:00:00 21.6391 04.09.2016-04:00:00 21.6190 04.09.2016-05:00:00 21.6040 04.09.2016-06:00:00 21.5889 04.09.2016-07:00:00 21.5688 04.09.2016-08:00:00 21.5487 04.09.2016-09:00:00 21.5035 04.09.2016-10:00:00 21.4835 04.09.2016-11:00:00 21.4483 04.09.2016-12:00:00 21.4282 04.09.2016-13:00:00 21.4081 04.09.2016-14:00:00 21.3931 04.09.2016-15:00:00 21.3730 04.09.2016-16:00:00 21.3278 04.09.2016-17:00:00 21.3027 04.09.2016-18:00:00 21.2876 04.09.2016-19:00:00 21.2675 04.09.2016-20:00:00 21.2575 04.09.2016-21:00:00 21.2575 04.09.2016-22:00:00 21.2474 04.09.2016-23:00:00 21.2173 04.10.2016-00:00:00 21.1972 04.10.2016-01:00:00 21.1821 04.10.2016-02:00:00 21.1771 04.10.2016-03:00:00 21.1420 04.10.2016-04:00:00 21.1319 04.10.2016-05:00:00 21.1018 04.10.2016-06:00:00 21.0917 04.10.2016-07:00:00 21.0717 04.10.2016-08:00:00 21.0566 04.10.2016-09:00:00 21.0415 04.10.2016-10:00:00 21.0014 04.10.2016-11:00:00 20.9963 04.10.2016-12:00:00 20.9662 04.10.2016-13:00:00 20.9361 04.10.2016-14:00:00 20.9160 04.10.2016-15:00:00 20.9059 04.10.2016-16:00:00 20.8909 04.10.2016-17:00:00 20.8758 04.10.2016-18:00:00 20.8306 04.10.2016-19:00:00 20.8105 04.10.2016-20:00:00 20.7955 04.10.2016-21:00:00 20.7804 04.10.2016-22:00:00 20.7653 04.10.2016-23:00:00 20.7603 04.11.2016-00:00:00 20.7503 04.11.2016-01:00:00 20.7352 04.11.2016-02:00:00 20.7252 04.11.2016-03:00:00 20.7101 04.11.2016-04:00:00 20.6950 04.11.2016-05:00:00 20.6800 04.11.2016-06:00:00 20.6398 04.11.2016-07:00:00 20.6348 04.11.2016-08:00:00 20.6147 04.11.2016-09:00:00 20.5896 04.11.2016-10:00:00 20.5695 04.11.2016-11:00:00 20.5544 04.11.2016-12:00:00 20.5444 04.11.2016-13:00:00 20.5193 04.11.2016-14:00:00 20.4891 04.11.2016-15:00:00 20.4690 04.11.2016-16:00:00 20.4590 04.11.2016-17:00:00 20.4490 04.11.2016-18:00:00 20.4238 04.11.2016-19:00:00 20.4188 04.11.2016-20:00:00 20.3987 04.11.2016-21:00:00 20.3786 04.11.2016-22:00:00 20.3786 04.11.2016-23:00:00 20.3636 04.12.2016-00:00:00 20.3485 04.12.2016-01:00:00 20.3335 04.12.2016-02:00:00 20.3284 04.12.2016-03:00:00 20.2983 04.12.2016-04:00:00 20.2832 04.12.2016-05:00:00 20.2732 04.12.2016-06:00:00 20.2581 04.12.2016-07:00:00 20.2481 04.12.2016-08:00:00 20.2330 04.12.2016-09:00:00 20.2330 04.12.2016-10:00:00 20.2079 04.12.2016-11:00:00 20.1828 04.12.2016-12:00:00 20.1627 04.12.2016-13:00:00 20.1476 04.12.2016-14:00:00 20.1426 04.12.2016-15:00:00 20.1175 04.12.2016-16:00:00 20.0974 04.12.2016-17:00:00 20.0874 04.12.2016-18:00:00 20.0824 04.12.2016-19:00:00 20.0673 04.12.2016-20:00:00 20.0673 04.12.2016-21:00:00 20.0623 04.12.2016-22:00:00 20.0422 04.12.2016-23:00:00 20.1326 04.13.2016-00:00:00 20.2330 04.13.2016-01:00:00 20.2431 04.13.2016-02:00:00 20.2531 04.13.2016-03:00:00 20.2380 04.13.2016-04:00:00 20.2531 04.13.2016-05:00:00 20.2380 04.13.2016-06:00:00 20.2380 04.13.2016-07:00:00 20.2280 04.13.2016-08:00:00 20.2230 04.13.2016-09:00:00 20.2129 04.13.2016-10:00:00 20.2179 04.13.2016-11:00:00 20.2230 04.13.2016-12:00:00 20.2280 04.13.2016-13:00:00 20.2230 04.13.2016-14:00:00 20.2431 04.13.2016-15:00:00 20.2330 04.13.2016-16:00:00 20.2280 04.13.2016-17:00:00 20.2280 04.13.2016-18:00:00 20.2230 04.13.2016-19:00:00 20.2280 04.13.2016-20:00:00 20.2280 04.13.2016-21:00:00 20.2832 04.13.2016-22:00:00 20.3234 04.13.2016-23:00:00 20.3485 04.14.2016-00:00:00 20.4238 04.14.2016-01:00:00 20.4841 04.14.2016-02:00:00 20.5444 04.14.2016-03:00:00 20.6498 04.14.2016-04:00:00 20.7402 04.14.2016-05:00:00 20.8607 04.14.2016-06:00:00 20.9411 04.14.2016-07:00:00 20.9762 04.14.2016-08:00:00 21.0064 04.14.2016-09:00:00 21.0265 04.14.2016-10:00:00 21.0466 04.14.2016-11:00:00 21.0466 04.14.2016-12:00:00 21.0616 04.14.2016-13:00:00 21.0666 04.14.2016-14:00:00 21.0767 04.14.2016-15:00:00 21.0717 04.14.2016-16:00:00 21.0817 04.14.2016-17:00:00 21.0817 04.14.2016-18:00:00 21.0867 04.14.2016-19:00:00 21.0867 04.14.2016-20:00:00 21.0767 04.14.2016-21:00:00 21.0666 04.14.2016-22:00:00 21.0717 04.14.2016-23:00:00 21.0616 04.15.2016-00:00:00 21.0717 04.15.2016-01:00:00 21.0666 04.15.2016-02:00:00 21.0666 04.15.2016-03:00:00 21.0666 04.15.2016-04:00:00 21.0666 04.15.2016-05:00:00 21.0717 04.15.2016-06:00:00 21.0717 04.15.2016-07:00:00 21.0717 04.15.2016-08:00:00 21.0767 04.15.2016-09:00:00 21.0767 04.15.2016-10:00:00 21.0566 04.15.2016-11:00:00 21.0516 04.15.2016-12:00:00 21.0415 04.15.2016-13:00:00 21.0265 04.15.2016-14:00:00 21.0214 04.15.2016-15:00:00 20.9913 04.15.2016-16:00:00 20.9813 04.15.2016-17:00:00 20.9712 04.15.2016-18:00:00 20.9662 04.15.2016-19:00:00 20.9562 04.15.2016-20:00:00 20.9461 04.15.2016-21:00:00 20.9310 04.15.2016-22:00:00 20.9260 04.15.2016-23:00:00 20.9210 04.16.2016-00:00:00 20.9110 04.16.2016-01:00:00 20.9110 04.16.2016-02:00:00 20.9110 04.16.2016-03:00:00 20.8959 04.16.2016-04:00:00 20.8909 04.16.2016-05:00:00 20.8859 04.16.2016-06:00:00 20.8808 04.16.2016-07:00:00 20.8708 04.16.2016-08:00:00 20.8557 04.16.2016-09:00:00 20.8206 04.16.2016-10:00:00 20.8055 04.16.2016-11:00:00 20.7854 04.16.2016-12:00:00 20.7804 04.16.2016-13:00:00 20.7402 04.16.2016-14:00:00 20.7101 04.16.2016-15:00:00 20.6850 04.16.2016-16:00:00 20.6649 04.16.2016-17:00:00 20.6448 04.16.2016-18:00:00 20.6398 04.16.2016-19:00:00 20.6147 04.16.2016-20:00:00 20.5845 04.16.2016-21:00:00 20.5795 04.16.2016-22:00:00 20.5544 04.16.2016-23:00:00 20.5393 04.17.2016-00:00:00 20.5293 04.17.2016-01:00:00 20.5193 04.17.2016-02:00:00 20.5042 04.17.2016-03:00:00 20.4891 04.17.2016-04:00:00 20.4690 04.17.2016-05:00:00 20.4389 04.17.2016-06:00:00 20.4188 04.17.2016-07:00:00 20.3987 04.17.2016-08:00:00 20.3786 04.17.2016-09:00:00 20.3636 04.17.2016-10:00:00 20.3485 04.17.2016-11:00:00 20.3134 04.17.2016-12:00:00 20.3134 04.17.2016-13:00:00 20.2933 04.17.2016-14:00:00 20.2682 04.17.2016-15:00:00 20.2531 04.17.2016-16:00:00 20.2380 04.17.2016-17:00:00 20.1828 04.17.2016-18:00:00 20.1527 04.17.2016-19:00:00 20.1527 04.17.2016-20:00:00 20.1376 04.17.2016-21:00:00 20.1175 04.17.2016-22:00:00 20.1125 04.17.2016-23:00:00 20.0824 04.18.2016-00:00:00 20.0773 04.18.2016-01:00:00 20.0572 04.18.2016-02:00:00 20.0572 04.18.2016-03:00:00 20.0422 04.18.2016-04:00:00 20.0221 04.18.2016-05:00:00 20.0171 04.18.2016-06:00:00 20.0020 04.18.2016-07:00:00 19.9769 04.18.2016-08:00:00 19.9417 04.18.2016-09:00:00 19.9217 04.18.2016-10:00:00 19.9016 04.18.2016-11:00:00 19.8865 04.18.2016-12:00:00 19.8262 04.18.2016-13:00:00 19.8062 04.18.2016-14:00:00 19.7760 04.18.2016-15:00:00 19.7509 04.18.2016-16:00:00 19.7258 04.18.2016-17:00:00 19.7158 04.18.2016-18:00:00 19.6957 04.18.2016-19:00:00 19.6907 04.18.2016-20:00:00 19.6605 04.18.2016-21:00:00 19.6354 04.18.2016-22:00:00 19.6003 04.18.2016-23:00:00 19.5852 04.19.2016-00:00:00 19.5701 04.19.2016-01:00:00 19.5400 04.19.2016-02:00:00 19.5300 04.19.2016-03:00:00 19.5149 04.19.2016-04:00:00 19.4948 04.19.2016-05:00:00 19.4647 04.19.2016-06:00:00 19.4446 04.19.2016-07:00:00 19.4145 04.19.2016-08:00:00 19.3893 04.19.2016-09:00:00 19.3441 04.19.2016-10:00:00 19.3291 04.19.2016-11:00:00 19.3241 04.19.2016-12:00:00 19.3090 04.19.2016-13:00:00 19.2789 04.19.2016-14:00:00 19.2638 04.19.2016-15:00:00 19.2286 04.19.2016-16:00:00 19.2086 04.19.2016-17:00:00 19.1985 04.19.2016-18:00:00 19.1433 04.19.2016-19:00:00 19.1182 04.19.2016-20:00:00 19.1031 04.19.2016-21:00:00 19.0730 04.19.2016-22:00:00 19.0378 04.19.2016-23:00:00 19.0328 04.20.2016-00:00:00 19.0177 04.20.2016-01:00:00 19.0077 04.20.2016-02:00:00 19.0027 04.20.2016-03:00:00 18.9776 04.20.2016-04:00:00 18.9524 04.20.2016-05:00:00 18.9324 04.20.2016-06:00:00 18.9123 04.20.2016-07:00:00 18.8872 04.20.2016-08:00:00 18.8470 04.20.2016-09:00:00 18.8319 04.20.2016-10:00:00 18.7968 04.20.2016-11:00:00 18.7666 04.20.2016-12:00:00 18.7465 04.20.2016-13:00:00 18.7415 04.20.2016-14:00:00 18.7265 04.20.2016-15:00:00 18.6963 04.20.2016-16:00:00 18.6813 04.20.2016-17:00:00 18.6562 04.20.2016-18:00:00 18.6260 04.20.2016-19:00:00 18.6260 04.20.2016-20:00:00 18.6160 04.20.2016-21:00:00 18.6009 04.20.2016-22:00:00 18.6009 04.20.2016-23:00:00 18.5808 04.21.2016-00:00:00 18.5808 04.21.2016-01:00:00 18.5658 04.21.2016-02:00:00 18.5557 04.21.2016-03:00:00 18.5507 04.21.2016-04:00:00 18.5457 04.21.2016-05:00:00 18.5105 04.21.2016-06:00:00 18.5055 04.21.2016-07:00:00 18.5055 04.21.2016-08:00:00 18.4955 04.21.2016-09:00:00 18.4804 04.21.2016-10:00:00 18.4603 04.21.2016-11:00:00 18.4402 04.21.2016-12:00:00 18.4051 04.21.2016-13:00:00 18.3900 04.21.2016-14:00:00 18.3850 04.21.2016-15:00:00 18.3599 04.21.2016-16:00:00 18.3448 04.21.2016-17:00:00 18.3046 04.21.2016-18:00:00 18.2594 04.21.2016-19:00:00 18.2444 04.21.2016-20:00:00 18.2293 04.21.2016-21:00:00 18.2142 04.21.2016-22:00:00 18.2042 04.21.2016-23:00:00 18.1992 04.22.2016-00:00:00 18.1791 04.22.2016-01:00:00 18.1741 04.22.2016-02:00:00 18.1590 04.22.2016-03:00:00 18.1590 04.22.2016-04:00:00 18.1489 04.22.2016-05:00:00 18.1289 04.22.2016-06:00:00 18.1188 04.22.2016-07:00:00 18.1238 04.22.2016-08:00:00 18.1188 04.22.2016-09:00:00 18.1138 04.22.2016-10:00:00 18.1038 04.22.2016-11:00:00 18.0887 04.22.2016-12:00:00 18.0636 04.22.2016-13:00:00 18.0435 04.22.2016-14:00:00 18.0284 04.22.2016-15:00:00 18.0786 04.22.2016-16:00:00 18.1690 04.22.2016-17:00:00 18.4101 04.22.2016-18:00:00 18.8319 04.22.2016-19:00:00 18.9976 04.22.2016-20:00:00 19.0730 04.22.2016-21:00:00 19.0931 04.22.2016-22:00:00 19.1182 04.22.2016-23:00:00 19.1684 04.23.2016-00:00:00 19.2286 04.23.2016-01:00:00 19.2487 04.23.2016-02:00:00 19.2638 04.23.2016-03:00:00 19.2939 04.23.2016-04:00:00 19.3341 04.23.2016-05:00:00 19.3492 04.23.2016-06:00:00 19.3743 04.23.2016-07:00:00 19.3994 04.23.2016-08:00:00 19.4094 04.23.2016-09:00:00 19.4094 04.23.2016-10:00:00 19.4145 04.23.2016-11:00:00 19.4145 04.23.2016-12:00:00 19.4295 04.23.2016-13:00:00 19.4295 04.23.2016-14:00:00 19.4345 04.23.2016-15:00:00 19.4647 04.23.2016-16:00:00 19.4647 04.23.2016-17:00:00 19.4647 04.23.2016-18:00:00 19.4747 04.23.2016-19:00:00 19.4998 04.23.2016-20:00:00 19.5249 04.23.2016-21:00:00 19.5350 04.23.2016-22:00:00 19.5500 04.23.2016-23:00:00 19.5952 04.24.2016-00:00:00 19.6706 04.24.2016-01:00:00 19.7308 04.24.2016-02:00:00 19.8062 04.24.2016-03:00:00 19.9116 04.24.2016-04:00:00 19.9317 04.24.2016-05:00:00 19.9618 04.24.2016-06:00:00 19.9920 04.24.2016-07:00:00 20.0271 04.24.2016-08:00:00 20.0773 04.24.2016-09:00:00 20.1075 04.24.2016-10:00:00 20.1125 04.24.2016-11:00:00 20.1476 04.24.2016-12:00:00 20.1677 04.24.2016-13:00:00 20.1728 04.24.2016-14:00:00 20.2230 04.24.2016-15:00:00 20.3586 04.24.2016-16:00:00 20.4289 04.24.2016-17:00:00 20.4490 04.24.2016-18:00:00 20.4992 04.24.2016-19:00:00 20.5343 04.24.2016-20:00:00 20.5645 04.24.2016-21:00:00 20.5845 04.24.2016-22:00:00 20.6097 04.24.2016-23:00:00 20.6348 04.25.2016-00:00:00 20.6297 04.25.2016-01:00:00 20.6247 04.25.2016-02:00:00 20.6398 04.25.2016-03:00:00 20.6498 04.25.2016-04:00:00 20.6498 04.25.2016-05:00:00 20.6498 04.25.2016-06:00:00 20.6649 04.25.2016-07:00:00 20.6699 04.25.2016-08:00:00 20.6649 04.25.2016-09:00:00 20.6749 04.25.2016-10:00:00 20.6850 04.25.2016-11:00:00 20.6900 04.25.2016-12:00:00 20.7000 04.25.2016-13:00:00 20.6749 04.25.2016-14:00:00 20.6649 04.25.2016-15:00:00 20.6548 04.25.2016-16:00:00 20.6398 04.25.2016-17:00:00 20.6348 04.25.2016-18:00:00 20.6297 04.25.2016-19:00:00 20.6348 04.25.2016-20:00:00 20.6297 04.25.2016-21:00:00 20.6297 04.25.2016-22:00:00 20.6147 04.25.2016-23:00:00 20.5896 04.26.2016-00:00:00 20.5795 04.26.2016-01:00:00 20.5795 04.26.2016-02:00:00 20.5695 04.26.2016-03:00:00 20.5494 04.26.2016-04:00:00 20.5343 04.26.2016-05:00:00 20.5343 04.26.2016-06:00:00 20.5193 04.26.2016-07:00:00 20.5142 04.26.2016-08:00:00 20.5042 04.26.2016-09:00:00 20.4891 04.26.2016-10:00:00 20.4640 04.26.2016-11:00:00 20.4690 04.26.2016-12:00:00 20.4590 04.26.2016-13:00:00 20.4490 04.26.2016-14:00:00 20.4238 04.26.2016-15:00:00 20.4088 04.26.2016-16:00:00 20.3987 04.26.2016-17:00:00 20.3937 04.26.2016-18:00:00 20.3736 04.26.2016-19:00:00 20.3435 04.26.2016-20:00:00 20.3435 04.26.2016-21:00:00 20.3335 04.26.2016-22:00:00 20.3284 04.26.2016-23:00:00 20.3184 04.27.2016-00:00:00 20.3083 04.27.2016-01:00:00 20.2983 04.27.2016-02:00:00 20.2782 04.27.2016-03:00:00 20.2682 04.27.2016-04:00:00 20.2682 04.27.2016-05:00:00 20.2531 04.27.2016-06:00:00 20.2481 04.27.2016-07:00:00 20.2280 04.27.2016-08:00:00 20.2179 04.27.2016-09:00:00 20.2029 04.27.2016-10:00:00 20.1828 04.27.2016-11:00:00 20.1627 04.27.2016-12:00:00 20.1426 04.27.2016-13:00:00 20.1376 04.27.2016-14:00:00 20.1225 04.27.2016-15:00:00 20.1125 04.27.2016-16:00:00 20.1024 04.27.2016-17:00:00 20.0824 04.27.2016-18:00:00 20.0623 04.27.2016-19:00:00 20.0572 04.27.2016-20:00:00 20.0472 04.27.2016-21:00:00 20.0221 04.27.2016-22:00:00 20.0070 04.27.2016-23:00:00 20.0020 04.28.2016-00:00:00 19.9920 04.28.2016-01:00:00 19.9819 04.28.2016-02:00:00 19.9669 04.28.2016-03:00:00 19.9568 04.28.2016-04:00:00 19.9468 04.28.2016-05:00:00 19.9317 04.28.2016-06:00:00 19.9217 04.28.2016-07:00:00 19.9166 04.28.2016-08:00:00 19.8915 04.28.2016-09:00:00 19.8815 04.28.2016-10:00:00 19.8614 04.28.2016-11:00:00 19.8514 04.28.2016-12:00:00 19.8212 04.28.2016-13:00:00 19.7911 04.28.2016-14:00:00 19.7610 04.28.2016-15:00:00 19.7359 04.28.2016-16:00:00 19.7208 04.28.2016-17:00:00 19.6957 04.28.2016-18:00:00 19.6856 04.28.2016-19:00:00 19.6505 04.28.2016-20:00:00 19.6404 04.28.2016-21:00:00 19.6203 04.28.2016-22:00:00 19.5902 04.28.2016-23:00:00 19.5500 04.29.2016-00:00:00 19.5300 04.29.2016-01:00:00 19.5199 04.29.2016-02:00:00 19.4898 04.29.2016-03:00:00 19.4747 04.29.2016-04:00:00 19.4546 04.29.2016-05:00:00 19.4446 04.29.2016-06:00:00 19.4245 04.29.2016-07:00:00 19.4145 04.29.2016-08:00:00 19.3944 04.29.2016-09:00:00 19.3893 04.29.2016-10:00:00 19.3642 04.29.2016-11:00:00 19.3341 04.29.2016-12:00:00 19.3140 04.29.2016-13:00:00 19.2839 04.29.2016-14:00:00 19.2688 04.29.2016-15:00:00 19.2487 04.29.2016-16:00:00 19.2437 04.29.2016-17:00:00 19.2035 04.29.2016-18:00:00 19.1784 04.29.2016-19:00:00 19.1583 04.29.2016-20:00:00 19.1282 04.29.2016-21:00:00 19.1182 04.29.2016-22:00:00 19.0931 04.29.2016-23:00:00 19.0730 04.30.2016-00:00:00 19.0629 04.30.2016-01:00:00 19.0579 04.30.2016-02:00:00 19.0479 04.30.2016-03:00:00 19.0227 04.30.2016-04:00:00 19.0027 04.30.2016-05:00:00 18.9926 04.30.2016-06:00:00 18.9776 04.30.2016-07:00:00 18.9725 04.30.2016-08:00:00 18.9575 04.30.2016-09:00:00 18.9424 04.30.2016-10:00:00 18.9022 04.30.2016-11:00:00 18.8721 04.30.2016-12:00:00 18.8620 04.30.2016-13:00:00 18.8369 04.30.2016-14:00:00 18.8118 04.30.2016-15:00:00 18.7917 04.30.2016-16:00:00 18.7817 04.30.2016-17:00:00 18.7365 04.30.2016-18:00:00 18.7064 04.30.2016-19:00:00 18.7014 04.30.2016-20:00:00 18.6913 04.30.2016-21:00:00 18.6863 04.30.2016-22:00:00 18.6813 04.30.2016-23:00:00 18.6662 05.01.2016-00:00:00 18.6511 05.01.2016-01:00:00 18.6411 05.01.2016-02:00:00 18.6210 05.01.2016-03:00:00 18.6009 05.01.2016-04:00:00 18.5858 05.01.2016-05:00:00 18.5607 05.01.2016-06:00:00 18.5356 05.01.2016-07:00:00 18.5206 05.01.2016-08:00:00 18.4854 05.01.2016-09:00:00 18.4201 05.01.2016-10:00:00 18.4000 05.01.2016-11:00:00 18.3699 05.01.2016-12:00:00 18.3599 05.01.2016-13:00:00 18.3297 05.01.2016-14:00:00 18.3096 05.01.2016-15:00:00 18.2845 05.01.2016-16:00:00 18.2544 05.01.2016-17:00:00 18.2343 05.01.2016-18:00:00 18.2142 05.01.2016-19:00:00 18.1992 05.01.2016-20:00:00 18.1841 05.01.2016-21:00:00 18.1741 05.01.2016-22:00:00 18.1489 05.01.2016-23:00:00 18.1289 05.02.2016-00:00:00 18.0937 05.02.2016-01:00:00 18.0736 05.02.2016-02:00:00 18.0736 05.02.2016-03:00:00 18.0586 05.02.2016-04:00:00 18.0284 05.02.2016-05:00:00 18.0083 05.02.2016-06:00:00 18.0033 05.02.2016-07:00:00 17.9882 05.02.2016-08:00:00 17.9782 05.02.2016-09:00:00 17.9431 05.02.2016-10:00:00 17.9380 05.02.2016-11:00:00 17.9129 05.02.2016-12:00:00 17.8979 05.02.2016-13:00:00 17.8727 05.02.2016-14:00:00 17.8376 05.02.2016-15:00:00 17.8275 05.02.2016-16:00:00 17.7824 05.02.2016-17:00:00 17.7773 05.02.2016-18:00:00 17.7572 05.02.2016-19:00:00 17.7372 05.02.2016-20:00:00 17.7271 05.02.2016-21:00:00 17.7070 05.02.2016-22:00:00 17.7020 05.02.2016-23:00:00 17.6869 05.03.2016-00:00:00 17.6669 05.03.2016-01:00:00 17.6468 05.03.2016-02:00:00 17.6367 05.03.2016-03:00:00 17.6267 05.03.2016-04:00:00 17.5915 05.03.2016-05:00:00 17.5865 05.03.2016-06:00:00 17.5765 05.03.2016-07:00:00 17.5614 05.03.2016-08:00:00 17.5413 05.03.2016-09:00:00 17.5262 05.03.2016-10:00:00 17.5011 05.03.2016-11:00:00 17.4710 05.03.2016-12:00:00 17.4610 05.03.2016-13:00:00 17.4208 05.03.2016-14:00:00 17.3957 05.03.2016-15:00:00 17.3706 05.03.2016-16:00:00 17.3505 05.03.2016-17:00:00 17.3404 05.03.2016-18:00:00 17.3304 05.03.2016-19:00:00 17.3354 05.03.2016-20:00:00 17.3203 05.03.2016-21:00:00 17.3203 05.03.2016-22:00:00 17.3254 05.03.2016-23:00:00 17.3254 05.04.2016-00:00:00 17.3203 05.04.2016-01:00:00 17.3153 05.04.2016-02:00:00 17.2952 05.04.2016-03:00:00 17.2902 05.04.2016-04:00:00 17.2852 05.04.2016-05:00:00 17.2802 05.04.2016-06:00:00 17.2601 05.04.2016-07:00:00 17.2350 05.04.2016-08:00:00 17.2249 05.04.2016-09:00:00 17.2149 05.04.2016-10:00:00 17.1998 05.04.2016-11:00:00 17.1998 05.04.2016-12:00:00 17.1898 05.04.2016-13:00:00 17.1797 05.04.2016-14:00:00 17.1496 05.04.2016-15:00:00 17.1245 05.04.2016-16:00:00 17.1044 05.04.2016-17:00:00 17.0994 05.04.2016-18:00:00 17.0743 05.04.2016-19:00:00 17.0743 05.04.2016-20:00:00 17.0743 05.04.2016-21:00:00 17.0693 05.04.2016-22:00:00 17.0492 05.04.2016-23:00:00 17.0391 05.05.2016-00:00:00 17.0391 05.05.2016-01:00:00 17.0391 05.05.2016-02:00:00 17.0190 05.05.2016-03:00:00 16.9939 05.05.2016-04:00:00 16.9789 05.05.2016-05:00:00 16.9688 05.05.2016-06:00:00 16.9588 05.05.2016-07:00:00 16.9537 05.05.2016-08:00:00 16.9337 05.05.2016-09:00:00 16.9186 05.05.2016-10:00:00 16.9035 05.05.2016-11:00:00 16.8885 05.05.2016-12:00:00 16.8684 05.05.2016-13:00:00 16.8533 05.05.2016-14:00:00 16.8382 05.05.2016-15:00:00 16.8131 05.05.2016-16:00:00 16.7830 05.05.2016-17:00:00 16.7780 05.05.2016-18:00:00 16.7679 05.05.2016-19:00:00 16.7278 05.05.2016-20:00:00 16.7227 05.05.2016-21:00:00 16.7177 05.05.2016-22:00:00 16.7077 05.05.2016-23:00:00 16.7077 05.06.2016-00:00:00 16.6876 05.06.2016-01:00:00 16.6725 05.06.2016-02:00:00 16.6625 05.06.2016-03:00:00 16.6575 05.06.2016-04:00:00 16.6424 05.06.2016-05:00:00 16.6273 05.06.2016-06:00:00 16.6223 05.06.2016-07:00:00 16.6072 05.06.2016-08:00:00 16.5872 05.06.2016-09:00:00 16.5671 05.06.2016-10:00:00 16.5520 05.06.2016-11:00:00 16.5168 05.06.2016-12:00:00 16.4817 05.06.2016-13:00:00 16.4616 05.06.2016-14:00:00 16.4415 05.06.2016-15:00:00 16.4415 05.06.2016-16:00:00 16.4114 05.06.2016-17:00:00 16.4064 05.06.2016-18:00:00 16.3762 05.06.2016-19:00:00 16.3612 05.06.2016-20:00:00 16.3561 05.06.2016-21:00:00 16.3361 05.06.2016-22:00:00 16.3361 05.06.2016-23:00:00 16.3110 05.07.2016-00:00:00 16.2858 05.07.2016-01:00:00 16.2808 05.07.2016-02:00:00 16.2658 05.07.2016-03:00:00 16.2557 05.07.2016-04:00:00 16.2507 05.07.2016-05:00:00 16.2406 05.07.2016-06:00:00 16.2206 05.07.2016-07:00:00 16.2005 05.07.2016-08:00:00 16.1804 05.07.2016-09:00:00 16.1653 05.07.2016-10:00:00 16.1653 05.07.2016-11:00:00 16.1201 05.07.2016-12:00:00 16.0950 05.07.2016-13:00:00 16.0548 05.07.2016-14:00:00 16.0197 05.07.2016-15:00:00 15.9946 05.07.2016-16:00:00 15.9795 05.07.2016-17:00:00 15.9644 05.07.2016-18:00:00 15.9494 05.07.2016-19:00:00 15.9243 05.07.2016-20:00:00 15.9142 05.07.2016-21:00:00 15.9092 05.07.2016-22:00:00 15.8992 05.07.2016-23:00:00 15.8941 05.08.2016-00:00:00 15.8891 05.08.2016-01:00:00 15.8891 05.08.2016-02:00:00 15.8841 05.08.2016-03:00:00 15.8841 05.08.2016-04:00:00 15.8791 05.08.2016-05:00:00 15.8841 05.08.2016-06:00:00 15.8640 05.08.2016-07:00:00 15.8540 05.08.2016-08:00:00 15.8439 05.08.2016-09:00:00 15.8339 05.08.2016-10:00:00 15.8289 05.08.2016-11:00:00 15.7987 05.08.2016-12:00:00 15.7636 05.08.2016-13:00:00 15.7586 05.08.2016-14:00:00 15.7435 05.08.2016-15:00:00 15.7334 05.08.2016-16:00:00 15.7134 05.08.2016-17:00:00 15.6983 05.08.2016-18:00:00 15.6882 05.08.2016-19:00:00 15.6732 05.08.2016-20:00:00 15.6631 05.08.2016-21:00:00 15.6631 05.08.2016-22:00:00 15.6481 05.08.2016-23:00:00 15.6531 05.09.2016-00:00:00 15.6531 05.09.2016-01:00:00 15.6481 05.09.2016-02:00:00 15.6330 05.09.2016-03:00:00 15.6330 05.09.2016-04:00:00 15.6330 05.09.2016-05:00:00 15.6330 05.09.2016-06:00:00 15.6280 05.09.2016-07:00:00 15.6280 05.09.2016-08:00:00 15.6129 05.09.2016-09:00:00 15.6029 05.09.2016-10:00:00 15.5627 05.09.2016-11:00:00 15.5627 05.09.2016-12:00:00 15.5627 05.09.2016-13:00:00 15.5426 05.09.2016-14:00:00 15.5376 05.09.2016-15:00:00 15.5326 05.09.2016-16:00:00 15.5125 05.09.2016-17:00:00 15.5125 05.09.2016-18:00:00 15.4924 05.09.2016-19:00:00 15.4773 05.09.2016-20:00:00 15.4623 05.09.2016-21:00:00 15.4623 05.09.2016-22:00:00 15.4472 05.09.2016-23:00:00 15.4472 05.10.2016-00:00:00 15.4472 05.10.2016-01:00:00 15.4372 05.10.2016-02:00:00 15.4120 05.10.2016-03:00:00 15.3970 05.10.2016-04:00:00 15.3819 05.10.2016-05:00:00 15.3568 05.10.2016-06:00:00 15.3568 05.10.2016-07:00:00 15.3417 05.10.2016-08:00:00 15.3317 05.10.2016-09:00:00 15.3166 05.10.2016-10:00:00 15.3166 05.10.2016-11:00:00 15.2865 05.10.2016-12:00:00 15.2714 05.10.2016-13:00:00 15.2564 05.10.2016-14:00:00 15.2513 05.10.2016-15:00:00 15.2363 05.10.2016-16:00:00 15.2162 05.10.2016-17:00:00 15.2061 05.10.2016-18:00:00 15.2011 05.10.2016-19:00:00 15.1760 05.10.2016-20:00:00 15.1660 05.10.2016-21:00:00 15.1559 05.10.2016-22:00:00 15.1409 05.10.2016-23:00:00 15.1308 05.11.2016-00:00:00 15.1208 05.11.2016-01:00:00 15.1208 05.11.2016-02:00:00 15.1107 05.11.2016-03:00:00 15.1007 05.11.2016-04:00:00 15.0957 05.11.2016-05:00:00 15.0756 05.11.2016-06:00:00 15.0706 05.11.2016-07:00:00 15.0555 05.11.2016-08:00:00 15.0454 05.11.2016-09:00:00 15.0153 05.11.2016-10:00:00 14.9902 05.11.2016-11:00:00 14.9701 05.11.2016-12:00:00 14.9350 05.11.2016-13:00:00 14.9149 05.11.2016-14:00:00 14.8898 05.11.2016-15:00:00 14.8596 05.11.2016-16:00:00 14.8546 05.11.2016-17:00:00 14.8446 05.11.2016-18:00:00 14.8345 05.11.2016-19:00:00 14.8245 05.11.2016-20:00:00 14.8094 05.11.2016-21:00:00 14.8094 05.11.2016-22:00:00 14.8044 05.11.2016-23:00:00 14.8044 05.12.2016-00:00:00 14.7893 05.12.2016-01:00:00 14.7793 05.12.2016-02:00:00 14.7743 05.12.2016-03:00:00 14.7743 05.12.2016-04:00:00 14.7743 05.12.2016-05:00:00 14.7743 05.12.2016-06:00:00 14.7743 05.12.2016-07:00:00 14.7692 05.12.2016-08:00:00 14.7542 05.12.2016-09:00:00 14.7492 05.12.2016-10:00:00 14.7291 05.12.2016-11:00:00 14.7090 05.12.2016-12:00:00 14.6939 05.12.2016-13:00:00 14.6688 05.12.2016-14:00:00 14.6688 05.12.2016-15:00:00 14.6487 05.12.2016-16:00:00 14.6286 05.12.2016-17:00:00 14.6136 05.12.2016-18:00:00 14.6136 05.12.2016-19:00:00 14.6085 05.12.2016-20:00:00 14.5935 05.12.2016-21:00:00 14.5834 05.12.2016-22:00:00 14.5784 05.12.2016-23:00:00 14.5734 05.13.2016-00:00:00 14.5684 05.13.2016-01:00:00 14.5533 05.13.2016-02:00:00 14.5382 05.13.2016-03:00:00 14.5382 05.13.2016-04:00:00 14.5332 05.13.2016-05:00:00 14.5232 05.13.2016-06:00:00 14.5182 05.13.2016-07:00:00 14.5081 05.13.2016-08:00:00 14.4880 05.13.2016-09:00:00 14.4780 05.13.2016-10:00:00 14.4579 05.13.2016-11:00:00 14.4378 05.13.2016-12:00:00 14.4278 05.13.2016-13:00:00 14.4177 05.13.2016-14:00:00 14.3976 05.13.2016-15:00:00 14.3876 05.13.2016-16:00:00 14.3575 05.13.2016-17:00:00 14.3575 05.13.2016-18:00:00 14.3474 05.13.2016-19:00:00 14.3273 05.13.2016-20:00:00 14.3223 05.13.2016-21:00:00 14.3223 05.13.2016-22:00:00 14.3123 05.13.2016-23:00:00 14.2972 05.14.2016-00:00:00 14.2972 05.14.2016-01:00:00 14.2821 05.14.2016-02:00:00 14.2771 05.14.2016-03:00:00 14.2721 05.14.2016-04:00:00 14.2671 05.14.2016-05:00:00 14.2671 05.14.2016-06:00:00 14.2420 05.14.2016-07:00:00 14.2269 05.14.2016-08:00:00 14.2168 05.14.2016-09:00:00 14.2118 05.14.2016-10:00:00 14.2018 05.14.2016-11:00:00 14.1968 05.14.2016-12:00:00 14.1867 05.14.2016-13:00:00 14.2219 05.14.2016-14:00:00 14.2420 05.14.2016-15:00:00 14.2520 05.14.2016-16:00:00 14.2721 05.14.2016-17:00:00 14.3022 05.14.2016-18:00:00 14.3524 05.14.2016-19:00:00 14.3675 05.14.2016-20:00:00 14.3826 05.14.2016-21:00:00 14.4077 05.14.2016-22:00:00 14.4127 05.14.2016-23:00:00 14.4227 05.15.2016-00:00:00 14.4328 05.15.2016-01:00:00 14.4328 05.15.2016-02:00:00 14.4328 05.15.2016-03:00:00 14.4328 05.15.2016-04:00:00 14.4378 05.15.2016-05:00:00 14.4378 05.15.2016-06:00:00 14.4478 05.15.2016-07:00:00 14.4478 05.15.2016-08:00:00 14.4579 05.15.2016-09:00:00 14.5131 05.15.2016-10:00:00 14.5232 05.15.2016-11:00:00 14.5332 05.15.2016-12:00:00 14.5382 05.15.2016-13:00:00 14.5533 05.15.2016-14:00:00 14.5634 05.15.2016-15:00:00 14.5684 05.15.2016-16:00:00 14.5583 05.15.2016-17:00:00 14.5583 05.15.2016-18:00:00 14.5583 05.15.2016-19:00:00 14.5483 05.15.2016-20:00:00 14.5533 05.15.2016-21:00:00 14.5533 05.15.2016-22:00:00 14.5634 05.15.2016-23:00:00 14.5634 05.16.2016-00:00:00 14.5634 05.16.2016-01:00:00 14.5533 05.16.2016-02:00:00 14.5533 05.16.2016-03:00:00 14.5483 05.16.2016-04:00:00 14.5483 05.16.2016-05:00:00 14.5583 05.16.2016-06:00:00 14.5734 05.16.2016-07:00:00 14.5583 05.16.2016-08:00:00 14.5483 05.16.2016-09:00:00 14.5433 05.16.2016-10:00:00 14.5332 05.16.2016-11:00:00 14.5182 05.16.2016-12:00:00 14.4981 05.16.2016-13:00:00 14.4830 05.16.2016-14:00:00 14.4830 05.16.2016-15:00:00 14.4679 05.16.2016-16:00:00 14.4579 05.16.2016-17:00:00 14.4328 05.16.2016-18:00:00 14.4227 05.16.2016-19:00:00 14.4127 05.16.2016-20:00:00 14.4127 05.16.2016-21:00:00 14.4127 05.16.2016-22:00:00 14.4127 05.16.2016-23:00:00 14.4127 05.17.2016-00:00:00 14.4127 05.17.2016-01:00:00 14.4027 05.17.2016-02:00:00 14.3976 05.17.2016-03:00:00 14.3976 05.17.2016-04:00:00 14.3926 05.17.2016-05:00:00 14.3826 05.17.2016-06:00:00 14.3675 05.17.2016-07:00:00 14.3575 05.17.2016-08:00:00 14.3424 05.17.2016-09:00:00 14.3173 05.17.2016-10:00:00 14.3072 05.17.2016-11:00:00 14.2922 05.17.2016-12:00:00 14.2671 05.17.2016-13:00:00 14.2420 05.17.2016-14:00:00 14.2068 05.17.2016-15:00:00 14.1917 05.17.2016-16:00:00 14.1716 05.17.2016-17:00:00 14.1666 05.17.2016-18:00:00 14.1465 05.17.2016-19:00:00 14.1415 05.17.2016-20:00:00 14.1415 05.17.2016-21:00:00 14.1264 05.17.2016-22:00:00 14.1164 05.17.2016-23:00:00 14.1064 05.18.2016-00:00:00 14.1064 05.18.2016-01:00:00 14.0963 05.18.2016-02:00:00 14.0913 05.18.2016-03:00:00 14.0863 05.18.2016-04:00:00 14.0762 05.18.2016-05:00:00 14.0612 05.18.2016-06:00:00 14.0561 05.18.2016-07:00:00 14.0461 05.18.2016-08:00:00 14.0210 05.18.2016-09:00:00 14.0109 05.18.2016-10:00:00 14.0009 05.18.2016-11:00:00 13.9758 05.18.2016-12:00:00 13.9607 05.18.2016-13:00:00 13.9356 05.18.2016-14:00:00 13.9356 05.18.2016-15:00:00 13.9256 05.18.2016-16:00:00 13.9155 05.18.2016-17:00:00 13.9155 05.18.2016-18:00:00 13.9105 05.18.2016-19:00:00 13.9005 05.18.2016-20:00:00 13.9005 05.18.2016-21:00:00 13.9005 05.18.2016-22:00:00 13.9005 05.18.2016-23:00:00 13.9055 05.19.2016-00:00:00 13.9055 05.19.2016-01:00:00 13.9005 05.19.2016-02:00:00 13.8904 05.19.2016-03:00:00 13.8804 05.19.2016-04:00:00 13.8854 05.19.2016-05:00:00 14.0361 05.19.2016-06:00:00 14.1365 05.19.2016-07:00:00 14.2068 05.19.2016-08:00:00 14.2922 05.19.2016-09:00:00 14.3123 05.19.2016-10:00:00 14.3876 05.19.2016-11:00:00 14.4127 05.19.2016-12:00:00 14.4880 05.19.2016-13:00:00 14.5081 05.19.2016-14:00:00 14.5483 05.19.2016-15:00:00 14.5784 05.19.2016-16:00:00 14.6035 05.19.2016-17:00:00 14.6236 05.19.2016-18:00:00 14.6487 05.19.2016-19:00:00 14.6939 05.19.2016-20:00:00 14.8195 05.19.2016-21:00:00 14.8797 05.19.2016-22:00:00 14.9149 05.19.2016-23:00:00 14.9500 05.20.2016-00:00:00 14.9852 05.20.2016-01:00:00 15.0304 05.20.2016-02:00:00 15.0605 05.20.2016-03:00:00 15.0856 05.20.2016-04:00:00 15.1107 05.20.2016-05:00:00 15.1609 05.20.2016-06:00:00 15.1911 05.20.2016-07:00:00 15.2162 05.20.2016-08:00:00 15.2112 05.20.2016-09:00:00 15.2262 05.20.2016-10:00:00 15.2363 05.20.2016-11:00:00 15.2614 05.20.2016-12:00:00 15.2714 05.20.2016-13:00:00 15.2614 05.20.2016-14:00:00 15.2614 05.20.2016-15:00:00 15.2714 05.20.2016-16:00:00 15.2714 05.20.2016-17:00:00 15.2815 05.20.2016-18:00:00 15.3166 05.20.2016-19:00:00 15.3267 05.20.2016-20:00:00 15.3317 05.20.2016-21:00:00 15.3367 05.20.2016-22:00:00 15.3568 05.20.2016-23:00:00 15.3668 05.21.2016-00:00:00 15.3719 05.21.2016-01:00:00 15.3819 05.21.2016-02:00:00 15.4020 05.21.2016-03:00:00 15.4020 05.21.2016-04:00:00 15.3970 05.21.2016-05:00:00 15.4070 05.21.2016-06:00:00 15.4120 05.21.2016-07:00:00 15.4120 05.21.2016-08:00:00 15.4271 05.21.2016-09:00:00 15.4271 05.21.2016-10:00:00 15.4271 05.21.2016-11:00:00 15.4271 05.21.2016-12:00:00 15.4372 05.21.2016-13:00:00 15.4120 05.21.2016-14:00:00 15.3920 05.21.2016-15:00:00 15.3869 05.21.2016-16:00:00 15.3769 05.21.2016-17:00:00 15.3769 05.21.2016-18:00:00 15.3819 05.21.2016-19:00:00 15.3819 05.21.2016-20:00:00 15.3869 05.21.2016-21:00:00 15.3769 05.21.2016-22:00:00 15.3769 05.21.2016-23:00:00 15.3769 05.22.2016-00:00:00 15.3970 05.22.2016-01:00:00 15.4221 05.22.2016-02:00:00 15.4572 05.22.2016-03:00:00 15.5376 05.22.2016-04:00:00 15.9544 05.22.2016-05:00:00 16.2758 05.22.2016-06:00:00 16.5018 05.22.2016-07:00:00 16.5620 05.22.2016-08:00:00 16.6022 05.22.2016-09:00:00 16.6273 05.22.2016-10:00:00 16.6524 05.22.2016-11:00:00 16.6675 05.22.2016-12:00:00 16.6725 05.22.2016-13:00:00 16.6826 05.22.2016-14:00:00 16.7227 05.22.2016-15:00:00 16.7328 05.22.2016-16:00:00 16.7579 05.22.2016-17:00:00 16.7830 05.22.2016-18:00:00 16.7931 05.22.2016-19:00:00 16.8232 05.22.2016-20:00:00 16.8232 05.22.2016-21:00:00 16.8533 05.22.2016-22:00:00 16.8784 05.22.2016-23:00:00 16.9236 05.23.2016-00:00:00 16.9387 05.23.2016-01:00:00 16.9537 05.23.2016-02:00:00 16.9789 05.23.2016-03:00:00 16.9989 05.23.2016-04:00:00 17.0090 05.23.2016-05:00:00 17.0190 05.23.2016-06:00:00 17.0441 05.23.2016-07:00:00 17.0542 05.23.2016-08:00:00 17.0542 05.23.2016-09:00:00 17.0793 05.23.2016-10:00:00 17.0843 05.23.2016-11:00:00 17.1044 05.23.2016-12:00:00 17.1094 05.23.2016-13:00:00 17.1044 05.23.2016-14:00:00 17.1044 05.23.2016-15:00:00 17.0944 05.23.2016-16:00:00 17.0994 05.23.2016-17:00:00 17.0944 05.23.2016-18:00:00 17.0843 05.23.2016-19:00:00 17.0843 05.23.2016-20:00:00 17.0994 05.23.2016-21:00:00 17.0994 05.23.2016-22:00:00 17.1094 05.23.2016-23:00:00 17.1044 05.24.2016-00:00:00 17.0994 05.24.2016-01:00:00 17.1044 05.24.2016-02:00:00 17.1044 05.24.2016-03:00:00 17.1044 05.24.2016-04:00:00 17.0994 05.24.2016-05:00:00 17.0994 05.24.2016-06:00:00 17.0994 05.24.2016-07:00:00 17.0843 05.24.2016-08:00:00 17.0793 05.24.2016-09:00:00 17.0441 05.24.2016-10:00:00 17.0241 05.24.2016-11:00:00 17.0241 05.24.2016-12:00:00 16.9889 05.24.2016-13:00:00 16.9839 05.24.2016-14:00:00 16.9437 05.24.2016-15:00:00 16.9337 05.24.2016-16:00:00 16.9236 05.24.2016-17:00:00 16.9035 05.24.2016-18:00:00 16.8985 05.24.2016-19:00:00 16.8985 05.24.2016-20:00:00 16.8935 05.24.2016-21:00:00 16.8834 05.24.2016-22:00:00 16.8834 05.24.2016-23:00:00 16.8834 05.25.2016-00:00:00 16.8834 05.25.2016-01:00:00 16.8834 05.25.2016-02:00:00 16.8784 05.25.2016-03:00:00 16.8734 05.25.2016-04:00:00 16.8684 05.25.2016-05:00:00 16.8583 05.25.2016-06:00:00 16.8583 05.25.2016-07:00:00 16.8433 05.25.2016-08:00:00 16.8282 05.25.2016-09:00:00 16.8232 05.25.2016-10:00:00 16.8081 05.25.2016-11:00:00 16.7679 05.25.2016-12:00:00 16.7428 05.25.2016-13:00:00 16.7177 05.25.2016-14:00:00 16.6926 05.25.2016-15:00:00 16.6926 05.25.2016-16:00:00 16.6876 05.25.2016-17:00:00 16.6675 05.25.2016-18:00:00 16.6474 05.25.2016-19:00:00 16.6474 05.25.2016-20:00:00 16.6374 05.25.2016-21:00:00 16.6173 05.25.2016-22:00:00 16.6173 05.25.2016-23:00:00 16.6173 05.26.2016-00:00:00 16.6072 05.26.2016-01:00:00 16.5972 05.26.2016-02:00:00 16.5872 05.26.2016-03:00:00 16.5771 05.26.2016-04:00:00 16.5520 05.26.2016-05:00:00 16.5470 05.26.2016-06:00:00 16.5420 05.26.2016-07:00:00 16.5369 05.26.2016-08:00:00 16.5269 05.26.2016-09:00:00 16.4917 05.26.2016-10:00:00 16.4717 05.26.2016-11:00:00 16.4164 05.26.2016-12:00:00 16.3612 05.26.2016-13:00:00 16.3561 05.26.2016-14:00:00 16.3461 05.26.2016-15:00:00 16.3059 05.26.2016-16:00:00 16.2808 05.26.2016-17:00:00 16.2507 05.26.2016-18:00:00 16.2457 05.26.2016-19:00:00 16.2256 05.26.2016-20:00:00 16.2206 05.26.2016-21:00:00 16.2105 05.26.2016-22:00:00 16.2055 05.26.2016-23:00:00 16.1854 05.27.2016-00:00:00 16.1804 05.27.2016-01:00:00 16.1653 05.27.2016-02:00:00 16.1553 05.27.2016-03:00:00 16.1151 05.27.2016-04:00:00 16.1101 05.27.2016-05:00:00 16.0900 05.27.2016-06:00:00 16.0599 05.27.2016-07:00:00 16.0548 05.27.2016-08:00:00 16.0498 05.27.2016-09:00:00 16.0247 05.27.2016-10:00:00 15.9996 05.27.2016-11:00:00 15.9946 05.27.2016-12:00:00 15.9544 05.27.2016-13:00:00 15.9343 05.27.2016-14:00:00 15.9192 05.27.2016-15:00:00 15.9142 05.27.2016-16:00:00 15.8992 05.27.2016-17:00:00 15.8590 05.27.2016-18:00:00 15.8289 05.27.2016-19:00:00 15.8138 05.27.2016-20:00:00 15.8037 05.27.2016-21:00:00 15.7937 05.27.2016-22:00:00 15.7686 05.27.2016-23:00:00 15.7485 05.28.2016-00:00:00 15.7385 05.28.2016-01:00:00 15.7334 05.28.2016-02:00:00 15.7083 05.28.2016-03:00:00 15.7033 05.28.2016-04:00:00 15.6882 05.28.2016-05:00:00 15.6682 05.28.2016-06:00:00 15.6581 05.28.2016-07:00:00 15.6481 05.28.2016-08:00:00 15.6380 05.28.2016-09:00:00 15.5878 05.28.2016-10:00:00 15.5627 05.28.2016-11:00:00 15.5175 05.28.2016-12:00:00 15.4874 05.28.2016-13:00:00 15.4673 05.28.2016-14:00:00 15.4522 05.28.2016-15:00:00 15.4321 05.28.2016-16:00:00 15.4120 05.28.2016-17:00:00 15.3869 05.28.2016-18:00:00 15.3869 05.28.2016-19:00:00 15.3920 05.28.2016-20:00:00 15.3920 05.28.2016-21:00:00 15.3819 05.28.2016-22:00:00 15.3769 05.28.2016-23:00:00 15.3618 05.29.2016-00:00:00 15.3568 05.29.2016-01:00:00 15.3417 05.29.2016-02:00:00 15.3417 05.29.2016-03:00:00 15.3417 05.29.2016-04:00:00 15.4372 05.29.2016-05:00:00 15.5125 05.29.2016-06:00:00 15.5326 05.29.2016-07:00:00 15.5225 05.29.2016-08:00:00 15.5125 05.29.2016-09:00:00 15.5125 05.29.2016-10:00:00 15.4874 05.29.2016-11:00:00 15.4823 05.29.2016-12:00:00 15.4522 05.29.2016-13:00:00 15.4221 05.29.2016-14:00:00 15.3920 05.29.2016-15:00:00 15.3869 05.29.2016-16:00:00 15.3618 05.29.2016-17:00:00 15.3468 05.29.2016-18:00:00 15.3317 05.29.2016-19:00:00 15.3216 05.29.2016-20:00:00 15.3116 05.29.2016-21:00:00 15.3066 05.29.2016-22:00:00 15.2965 05.29.2016-23:00:00 15.2765 05.30.2016-00:00:00 15.2664 05.30.2016-01:00:00 15.2463 05.30.2016-02:00:00 15.2513 05.30.2016-03:00:00 15.2313 05.30.2016-04:00:00 15.2212 05.30.2016-05:00:00 15.2162 05.30.2016-06:00:00 15.2162 05.30.2016-07:00:00 15.2011 05.30.2016-08:00:00 15.1810 05.30.2016-09:00:00 15.1660 05.30.2016-10:00:00 15.1409 05.30.2016-11:00:00 15.1107 05.30.2016-12:00:00 15.0706 05.30.2016-13:00:00 15.0505 05.30.2016-14:00:00 15.0404 05.30.2016-15:00:00 15.0153 05.30.2016-16:00:00 15.0103 05.30.2016-17:00:00 15.0003 05.30.2016-18:00:00 14.9802 05.30.2016-19:00:00 14.9701 05.30.2016-20:00:00 14.9601 05.30.2016-21:00:00 14.9601 05.30.2016-22:00:00 14.9500 05.30.2016-23:00:00 14.9400 05.31.2016-00:00:00 14.9299 05.31.2016-01:00:00 14.9299 05.31.2016-02:00:00 14.9048 05.31.2016-03:00:00 14.8898 05.31.2016-04:00:00 14.8898 05.31.2016-05:00:00 14.8647 05.31.2016-06:00:00 14.8596 05.31.2016-07:00:00 14.8195 05.31.2016-08:00:00 14.8094 05.31.2016-09:00:00 14.7542 05.31.2016-10:00:00 14.7190 05.31.2016-11:00:00 14.6989 05.31.2016-12:00:00 14.6789 05.31.2016-13:00:00 14.6487 05.31.2016-14:00:00 14.6186 05.31.2016-15:00:00 14.6035 05.31.2016-16:00:00 14.5885 05.31.2016-17:00:00 14.5784 05.31.2016-18:00:00 14.5382 05.31.2016-19:00:00 14.5332 05.31.2016-20:00:00 14.5282 05.31.2016-21:00:00 14.5182 05.31.2016-22:00:00 14.5081 05.31.2016-23:00:00 14.4930 06.01.2016-00:00:00 14.4830 06.01.2016-01:00:00 14.4780 06.01.2016-02:00:00 14.4780 06.01.2016-03:00:00 14.4679 06.01.2016-04:00:00 14.4629 06.01.2016-05:00:00 14.4428 06.01.2016-06:00:00 14.4328 06.01.2016-07:00:00 14.4027 06.01.2016-08:00:00 14.3926 06.01.2016-09:00:00 14.3524 06.01.2016-10:00:00 14.3323 06.01.2016-11:00:00 14.3223 06.01.2016-12:00:00 14.3022 06.01.2016-13:00:00 14.2771 06.01.2016-14:00:00 14.2470 06.01.2016-15:00:00 14.2018 06.01.2016-16:00:00 14.1867 06.01.2016-17:00:00 14.1616 06.01.2016-18:00:00 14.1415 06.01.2016-19:00:00 14.1164 06.01.2016-20:00:00 14.0913 06.01.2016-21:00:00 14.0813 06.01.2016-22:00:00 14.0712 06.01.2016-23:00:00 14.0712 06.02.2016-00:00:00 14.0662 06.02.2016-01:00:00 14.0662 06.02.2016-02:00:00 14.0561 06.02.2016-03:00:00 14.0511 06.02.2016-04:00:00 14.0662 06.02.2016-05:00:00 14.0863 06.02.2016-06:00:00 14.0913 06.02.2016-07:00:00 14.0913 06.02.2016-08:00:00 14.0863 06.02.2016-09:00:00 14.0762 06.02.2016-10:00:00 14.0712 06.02.2016-11:00:00 14.0762 06.02.2016-12:00:00 14.0712 06.02.2016-13:00:00 14.0461 06.02.2016-14:00:00 14.0411 06.02.2016-15:00:00 14.0361 06.02.2016-16:00:00 14.0411 06.02.2016-17:00:00 14.0310 06.02.2016-18:00:00 14.0260 06.02.2016-19:00:00 14.0160 06.02.2016-20:00:00 14.0109 06.02.2016-21:00:00 13.9909 06.02.2016-22:00:00 13.9858 06.02.2016-23:00:00 13.9758 06.03.2016-00:00:00 13.9658 06.03.2016-01:00:00 13.9607 06.03.2016-02:00:00 13.9607 06.03.2016-03:00:00 13.9557 06.03.2016-04:00:00 13.9457 06.03.2016-05:00:00 13.9406 06.03.2016-06:00:00 13.9206 06.03.2016-07:00:00 13.9005 06.03.2016-08:00:00 13.8703 06.03.2016-09:00:00 13.8553 06.03.2016-10:00:00 13.8352 06.03.2016-11:00:00 13.8201 06.03.2016-12:00:00 13.8051 06.03.2016-13:00:00 13.7900 06.03.2016-14:00:00 13.7448 06.03.2016-15:00:00 13.7247 06.03.2016-16:00:00 13.6845 06.03.2016-17:00:00 13.6695 06.03.2016-18:00:00 13.6393 06.03.2016-19:00:00 13.6293 06.03.2016-20:00:00 13.6192 06.03.2016-21:00:00 13.6142 06.03.2016-22:00:00 13.5941 06.03.2016-23:00:00 13.5941 06.04.2016-00:00:00 13.5841 06.04.2016-01:00:00 13.5841 06.04.2016-02:00:00 13.5590 06.04.2016-03:00:00 13.5389 06.04.2016-04:00:00 13.5289 06.04.2016-05:00:00 13.5138 06.04.2016-06:00:00 13.4736 06.04.2016-07:00:00 13.4686 06.04.2016-08:00:00 13.4686 06.04.2016-09:00:00 13.4234 06.04.2016-10:00:00 13.3983 06.04.2016-11:00:00 13.3882 06.04.2016-12:00:00 13.3832 06.04.2016-13:00:00 13.3631 06.04.2016-14:00:00 13.3581 06.04.2016-15:00:00 13.3230 06.04.2016-16:00:00 13.3129 06.04.2016-17:00:00 13.2878 06.04.2016-18:00:00 13.2526 06.04.2016-19:00:00 13.2376 06.04.2016-20:00:00 13.2326 06.04.2016-21:00:00 13.2275 06.04.2016-22:00:00 13.2125 06.04.2016-23:00:00 13.2075 06.05.2016-00:00:00 13.1924 06.05.2016-01:00:00 13.1773 06.05.2016-02:00:00 13.1773 06.05.2016-03:00:00 13.1673 06.05.2016-04:00:00 13.1572 06.05.2016-05:00:00 13.1472 06.05.2016-06:00:00 13.1171 06.05.2016-07:00:00 13.0970 06.05.2016-08:00:00 13.0618 06.05.2016-09:00:00 13.0468 06.05.2016-10:00:00 13.0317 06.05.2016-11:00:00 13.0116 06.05.2016-12:00:00 12.9815 06.05.2016-13:00:00 12.9764 06.05.2016-14:00:00 12.9764 06.05.2016-15:00:00 12.9764 06.05.2016-16:00:00 12.9714 06.05.2016-17:00:00 12.9614 06.05.2016-18:00:00 12.9463 06.05.2016-19:00:00 12.9112 06.05.2016-20:00:00 12.8961 06.05.2016-21:00:00 12.8911 06.05.2016-22:00:00 12.8760 06.05.2016-23:00:00 12.8609 06.06.2016-00:00:00 12.8459 06.06.2016-01:00:00 12.8409 06.06.2016-02:00:00 12.8409 06.06.2016-03:00:00 12.8308 06.06.2016-04:00:00 12.8258 06.06.2016-05:00:00 12.8057 06.06.2016-06:00:00 12.7806 06.06.2016-07:00:00 12.7555 06.06.2016-08:00:00 12.7354 06.06.2016-09:00:00 12.7304 06.06.2016-10:00:00 12.6952 06.06.2016-11:00:00 12.6751 06.06.2016-12:00:00 12.6601 06.06.2016-13:00:00 12.6299 06.06.2016-14:00:00 12.6048 06.06.2016-15:00:00 12.5898 06.06.2016-16:00:00 12.5697 06.06.2016-17:00:00 12.5546 06.06.2016-18:00:00 12.5245 06.06.2016-19:00:00 12.4994 06.06.2016-20:00:00 12.4893 06.06.2016-21:00:00 12.4793 06.06.2016-22:00:00 12.4793 06.06.2016-23:00:00 12.4793 06.07.2016-00:00:00 12.4642 06.07.2016-01:00:00 12.4642 06.07.2016-02:00:00 12.4642 06.07.2016-03:00:00 12.4492 06.07.2016-04:00:00 12.4441 06.07.2016-05:00:00 12.4341 06.07.2016-06:00:00 12.4291 06.07.2016-07:00:00 12.3939 06.07.2016-08:00:00 12.3437 06.07.2016-09:00:00 12.3136 06.07.2016-10:00:00 12.2985 06.07.2016-11:00:00 12.2784 06.07.2016-12:00:00 12.2583 06.07.2016-13:00:00 12.2583 06.07.2016-14:00:00 12.2533 06.07.2016-15:00:00 12.2131 06.07.2016-16:00:00 12.1930 06.07.2016-17:00:00 12.1679 06.07.2016-18:00:00 12.1579 06.07.2016-19:00:00 12.1378 06.07.2016-20:00:00 12.1428 06.07.2016-21:00:00 12.1328 06.07.2016-22:00:00 12.1077 06.07.2016-23:00:00 12.0976 06.08.2016-00:00:00 12.0926 06.08.2016-01:00:00 12.0775 06.08.2016-02:00:00 12.0675 06.08.2016-03:00:00 12.0725 06.08.2016-04:00:00 12.0725 06.08.2016-05:00:00 12.0675 06.08.2016-06:00:00 12.0574 06.08.2016-07:00:00 12.0574 06.08.2016-08:00:00 12.0474 06.08.2016-09:00:00 12.0323 06.08.2016-10:00:00 12.0022 06.08.2016-11:00:00 11.9922 06.08.2016-12:00:00 11.9620 06.08.2016-13:00:00 11.9219 06.08.2016-14:00:00 11.9168 06.08.2016-15:00:00 11.9068 06.08.2016-16:00:00 11.9018 06.08.2016-17:00:00 11.9018 06.08.2016-18:00:00 11.9018 06.08.2016-19:00:00 11.8968 06.08.2016-20:00:00 11.8917 06.08.2016-21:00:00 11.8917 06.08.2016-22:00:00 11.8968 06.08.2016-23:00:00 11.8867 06.09.2016-00:00:00 11.8817 06.09.2016-01:00:00 11.8817 06.09.2016-02:00:00 11.8817 06.09.2016-03:00:00 11.8817 06.09.2016-04:00:00 11.8867 06.09.2016-05:00:00 11.8767 06.09.2016-06:00:00 11.8716 06.09.2016-07:00:00 11.8616 06.09.2016-08:00:00 11.8616 06.09.2016-09:00:00 11.8516 06.09.2016-10:00:00 11.8415 06.09.2016-11:00:00 11.8164 06.09.2016-12:00:00 11.8064 06.09.2016-13:00:00 11.7913 06.09.2016-14:00:00 11.7561 06.09.2016-15:00:00 11.7461 06.09.2016-16:00:00 11.7310 06.09.2016-17:00:00 11.7260 06.09.2016-18:00:00 11.7160 06.09.2016-19:00:00 11.7109 06.09.2016-20:00:00 11.7109 06.09.2016-21:00:00 11.7109 06.09.2016-22:00:00 11.7109 06.09.2016-23:00:00 11.7059 06.10.2016-00:00:00 11.7059 06.10.2016-01:00:00 11.7059 06.10.2016-02:00:00 11.7059 06.10.2016-03:00:00 11.7109 06.10.2016-04:00:00 11.7612 06.10.2016-05:00:00 11.7612 06.10.2016-06:00:00 11.7662 06.10.2016-07:00:00 11.7662 06.10.2016-08:00:00 11.7662 06.10.2016-09:00:00 11.7612 06.10.2016-10:00:00 11.7561 06.10.2016-11:00:00 11.7511 06.10.2016-12:00:00 11.7411 06.10.2016-13:00:00 11.7160 06.10.2016-14:00:00 11.7361 06.10.2016-15:00:00 11.7411 06.10.2016-16:00:00 11.8064 06.10.2016-17:00:00 11.9721 06.10.2016-18:00:00 12.0574 06.10.2016-19:00:00 12.0826 06.10.2016-20:00:00 12.1378 06.10.2016-21:00:00 12.1629 06.10.2016-22:00:00 12.1730 06.10.2016-23:00:00 12.1830 06.11.2016-00:00:00 12.2081 06.11.2016-01:00:00 12.2131 06.11.2016-02:00:00 12.2734 06.11.2016-03:00:00 12.3889 06.11.2016-04:00:00 12.4542 06.11.2016-05:00:00 12.5697 06.11.2016-06:00:00 12.9363 06.11.2016-07:00:00 13.0920 06.11.2016-08:00:00 13.1974 06.11.2016-09:00:00 13.3430 06.11.2016-10:00:00 13.4736 06.11.2016-11:00:00 13.5489 06.11.2016-12:00:00 13.6444 06.11.2016-13:00:00 13.7699 06.11.2016-14:00:00 13.8302 06.11.2016-15:00:00 13.8904 06.11.2016-16:00:00 13.9406 06.11.2016-17:00:00 14.0109 06.11.2016-18:00:00 14.0863 06.11.2016-19:00:00 14.1415 06.11.2016-20:00:00 14.1917 06.11.2016-21:00:00 14.2369 06.11.2016-22:00:00 14.2721 06.11.2016-23:00:00 14.3072 06.12.2016-00:00:00 14.3474 06.12.2016-01:00:00 14.3575 06.12.2016-02:00:00 14.4077 06.12.2016-03:00:00 14.4278 06.12.2016-04:00:00 14.4529 06.12.2016-05:00:00 14.4930 06.12.2016-06:00:00 14.5081 06.12.2016-07:00:00 14.5182 06.12.2016-08:00:00 14.5382 06.12.2016-09:00:00 14.5382 06.12.2016-10:00:00 14.5332 06.12.2016-11:00:00 14.5382 06.12.2016-12:00:00 14.5433 06.12.2016-13:00:00 14.5483 06.12.2016-14:00:00 14.5483 06.12.2016-15:00:00 14.5433 06.12.2016-16:00:00 14.5382 06.12.2016-17:00:00 14.5282 06.12.2016-18:00:00 14.5433 06.12.2016-19:00:00 14.5332 06.12.2016-20:00:00 14.5634 06.12.2016-21:00:00 14.5684 06.12.2016-22:00:00 14.5885 06.12.2016-23:00:00 14.5834 06.13.2016-00:00:00 14.5985 06.13.2016-01:00:00 14.6186 06.13.2016-02:00:00 14.6286 06.13.2016-03:00:00 14.6286 06.13.2016-04:00:00 14.6437 06.13.2016-05:00:00 14.6337 06.13.2016-06:00:00 14.6286 06.13.2016-07:00:00 14.6236 06.13.2016-08:00:00 14.6286 06.13.2016-09:00:00 14.6286 06.13.2016-10:00:00 14.6337 06.13.2016-11:00:00 14.6236 06.13.2016-12:00:00 14.6136 06.13.2016-13:00:00 14.6588 06.13.2016-14:00:00 14.7542 06.13.2016-15:00:00 14.7893 06.13.2016-16:00:00 14.8044 06.13.2016-17:00:00 14.8195 06.13.2016-18:00:00 14.8345 06.13.2016-19:00:00 14.8446 06.13.2016-20:00:00 14.8496 06.13.2016-21:00:00 14.8446 06.13.2016-22:00:00 14.8546 06.13.2016-23:00:00 14.8647 06.14.2016-00:00:00 14.8697 06.14.2016-01:00:00 14.8747 06.14.2016-02:00:00 14.8847 06.14.2016-03:00:00 14.8898 06.14.2016-04:00:00 14.9149 06.14.2016-05:00:00 14.9299 06.14.2016-06:00:00 14.9802 06.14.2016-07:00:00 15.0003 06.14.2016-08:00:00 15.0103 06.14.2016-09:00:00 15.0254 06.14.2016-10:00:00 15.0404 06.14.2016-11:00:00 15.0706 06.14.2016-12:00:00 15.1710 06.14.2016-13:00:00 15.2011 06.14.2016-14:00:00 15.2413 06.14.2016-15:00:00 15.2714 06.14.2016-16:00:00 15.3518 06.14.2016-17:00:00 15.4924 06.14.2016-18:00:00 15.6380 06.14.2016-19:00:00 15.7586 06.14.2016-20:00:00 15.8389 06.14.2016-21:00:00 15.8540 06.14.2016-22:00:00 15.8841 06.14.2016-23:00:00 15.9293 06.15.2016-00:00:00 15.9494 06.15.2016-01:00:00 15.9795 06.15.2016-02:00:00 16.0096 06.15.2016-03:00:00 16.0347 06.15.2016-04:00:00 16.0498 06.15.2016-05:00:00 16.0498 06.15.2016-06:00:00 16.0548 06.15.2016-07:00:00 16.0548 06.15.2016-08:00:00 16.0498 06.15.2016-09:00:00 16.0498 06.15.2016-10:00:00 16.0498 06.15.2016-11:00:00 16.0599 06.15.2016-12:00:00 16.0699 06.15.2016-13:00:00 16.0699 06.15.2016-14:00:00 16.0699 06.15.2016-15:00:00 16.0850 06.15.2016-16:00:00 16.1000 06.15.2016-17:00:00 16.1151 06.15.2016-18:00:00 16.1101 06.15.2016-19:00:00 16.1201 06.15.2016-20:00:00 16.1251 06.15.2016-21:00:00 16.1302 06.15.2016-22:00:00 16.1251 06.15.2016-23:00:00 16.1302 06.16.2016-00:00:00 16.1302 06.16.2016-01:00:00 16.1251 06.16.2016-02:00:00 16.1201 06.16.2016-03:00:00 16.1201 06.16.2016-04:00:00 16.1251 06.16.2016-05:00:00 16.1151 06.16.2016-06:00:00 16.1151 06.16.2016-07:00:00 16.1251 06.16.2016-08:00:00 16.1302 06.16.2016-09:00:00 16.1302 06.16.2016-10:00:00 16.1101 06.16.2016-11:00:00 16.1000 06.16.2016-12:00:00 16.0699 06.16.2016-13:00:00 16.0548 06.16.2016-14:00:00 16.0398 06.16.2016-15:00:00 16.0297 06.16.2016-16:00:00 15.9996 06.16.2016-17:00:00 15.9996 06.16.2016-18:00:00 16.0096 06.16.2016-19:00:00 16.0046 06.16.2016-20:00:00 15.9996 06.16.2016-21:00:00 15.9996 06.16.2016-22:00:00 15.9996 06.16.2016-23:00:00 15.9996 06.17.2016-00:00:00 15.9946 06.17.2016-01:00:00 15.9896 06.17.2016-02:00:00 15.9795 06.17.2016-03:00:00 15.9695 06.17.2016-04:00:00 15.9594 06.17.2016-05:00:00 15.9544 06.17.2016-06:00:00 15.9444 06.17.2016-07:00:00 15.9293 06.17.2016-08:00:00 15.8992 06.17.2016-09:00:00 15.8690 06.17.2016-10:00:00 15.8540 06.17.2016-11:00:00 15.8188 06.17.2016-12:00:00 15.7937 06.17.2016-13:00:00 15.7686 06.17.2016-14:00:00 15.7636 06.17.2016-15:00:00 15.7586 06.17.2016-16:00:00 15.7535 06.17.2016-17:00:00 15.7485 06.17.2016-18:00:00 15.7736 06.17.2016-19:00:00 15.7686 06.17.2016-20:00:00 15.7837 06.17.2016-21:00:00 15.7837 06.17.2016-22:00:00 15.7887 06.17.2016-23:00:00 15.7887 06.18.2016-00:00:00 15.7937 06.18.2016-01:00:00 15.7937 06.18.2016-02:00:00 15.7937 06.18.2016-03:00:00 15.7887 06.18.2016-04:00:00 15.7887 06.18.2016-05:00:00 15.7837 06.18.2016-06:00:00 15.7786 06.18.2016-07:00:00 15.7837 06.18.2016-08:00:00 15.7887 06.18.2016-09:00:00 15.8188 06.18.2016-10:00:00 15.8741 06.18.2016-11:00:00 15.9092 06.18.2016-12:00:00 15.9343 06.18.2016-13:00:00 15.9293 06.18.2016-14:00:00 15.9444 06.18.2016-15:00:00 15.9494 06.18.2016-16:00:00 15.9644 06.18.2016-17:00:00 15.9494 06.18.2016-18:00:00 15.9444 06.18.2016-19:00:00 15.9444 06.18.2016-20:00:00 15.9544 06.18.2016-21:00:00 15.9644 06.18.2016-22:00:00 15.9644 06.18.2016-23:00:00 15.9644 06.19.2016-00:00:00 15.9644 06.19.2016-01:00:00 15.9896 06.19.2016-02:00:00 15.9896 06.19.2016-03:00:00 15.9946 06.19.2016-04:00:00 15.9946 06.19.2016-05:00:00 15.9946 06.19.2016-06:00:00 15.9745 06.19.2016-07:00:00 15.9594 06.19.2016-08:00:00 15.9494 06.19.2016-09:00:00 15.9293 06.19.2016-10:00:00 15.9142 06.19.2016-11:00:00 15.9042 06.19.2016-12:00:00 15.8891 06.19.2016-13:00:00 15.8791 06.19.2016-14:00:00 15.8489 06.19.2016-15:00:00 15.8489 06.19.2016-16:00:00 15.8289 06.19.2016-17:00:00 15.8138 06.19.2016-18:00:00 15.7987 06.19.2016-19:00:00 15.7837 06.19.2016-20:00:00 15.7686 06.19.2016-21:00:00 15.7686 06.19.2016-22:00:00 15.7636 06.19.2016-23:00:00 15.7636 06.20.2016-00:00:00 15.7535 06.20.2016-01:00:00 15.7435 06.20.2016-02:00:00 15.7234 06.20.2016-03:00:00 15.7083 06.20.2016-04:00:00 15.6983 06.20.2016-05:00:00 15.6933 06.20.2016-06:00:00 15.6832 06.20.2016-07:00:00 15.6782 06.20.2016-08:00:00 15.6481 06.20.2016-09:00:00 15.6179 06.20.2016-10:00:00 15.5928 06.20.2016-11:00:00 15.5727 06.20.2016-12:00:00 15.5527 06.20.2016-13:00:00 15.5376 06.20.2016-14:00:00 15.5075 06.20.2016-15:00:00 15.4924 06.20.2016-16:00:00 15.4673 06.20.2016-17:00:00 15.4372 06.20.2016-18:00:00 15.4020 06.20.2016-19:00:00 15.3920 06.20.2016-20:00:00 15.3719 06.20.2016-21:00:00 15.3668 06.20.2016-22:00:00 15.3568 06.20.2016-23:00:00 15.3317 06.21.2016-00:00:00 15.3116 06.21.2016-01:00:00 15.2915 06.21.2016-02:00:00 15.2714 06.21.2016-03:00:00 15.2664 06.21.2016-04:00:00 15.2614 06.21.2016-05:00:00 15.2564 06.21.2016-06:00:00 15.2463 06.21.2016-07:00:00 15.2262 06.21.2016-08:00:00 15.2162 06.21.2016-09:00:00 15.2011 06.21.2016-10:00:00 15.1911 06.21.2016-11:00:00 15.1810 06.21.2016-12:00:00 15.1509 06.21.2016-13:00:00 15.1057 06.21.2016-14:00:00 15.0906 06.21.2016-15:00:00 15.0454 06.21.2016-16:00:00 15.0153 06.21.2016-17:00:00 14.9952 06.21.2016-18:00:00 14.9902 06.21.2016-19:00:00 14.9551 06.21.2016-20:00:00 14.9400 06.21.2016-21:00:00 14.9350 06.21.2016-22:00:00 14.9249 06.21.2016-23:00:00 14.8948 06.22.2016-00:00:00 14.8747 06.22.2016-01:00:00 14.8697 06.22.2016-02:00:00 14.8546 06.22.2016-03:00:00 14.8496 06.22.2016-04:00:00 14.8245 06.22.2016-05:00:00 14.8195 06.22.2016-06:00:00 14.8044 06.22.2016-07:00:00 14.7692 06.22.2016-08:00:00 14.7441 06.22.2016-09:00:00 14.7240 06.22.2016-10:00:00 14.6889 06.22.2016-11:00:00 14.6588 06.22.2016-12:00:00 14.6286 06.22.2016-13:00:00 14.6035 06.22.2016-14:00:00 14.5634 06.22.2016-15:00:00 14.5282 06.22.2016-16:00:00 14.4930 06.22.2016-17:00:00 14.4830 06.22.2016-18:00:00 14.4579 06.22.2016-19:00:00 14.4328 06.22.2016-20:00:00 14.4077 06.22.2016-21:00:00 14.3926 06.22.2016-22:00:00 14.3675 06.22.2016-23:00:00 14.3474 06.23.2016-00:00:00 14.3273 06.23.2016-01:00:00 14.3072 06.23.2016-02:00:00 14.2922 06.23.2016-03:00:00 14.2721 06.23.2016-04:00:00 14.2671 06.23.2016-05:00:00 14.2570 06.23.2016-06:00:00 14.2470 06.23.2016-07:00:00 14.2319 06.23.2016-08:00:00 14.2219 06.23.2016-09:00:00 14.2068 06.23.2016-10:00:00 14.2369 06.23.2016-11:00:00 14.2520 06.23.2016-12:00:00 14.2420 06.23.2016-13:00:00 14.2520 06.23.2016-14:00:00 14.2470 06.23.2016-15:00:00 14.3524 06.23.2016-16:00:00 14.4529 06.23.2016-17:00:00 14.6487 06.23.2016-18:00:00 14.7592 06.23.2016-19:00:00 14.9751 06.23.2016-20:00:00 15.1660 06.23.2016-21:00:00 15.2313 06.23.2016-22:00:00 15.2965 06.23.2016-23:00:00 15.3066 06.24.2016-00:00:00 15.3216 06.24.2016-01:00:00 15.3417 06.24.2016-02:00:00 15.3668 06.24.2016-03:00:00 15.3819 06.24.2016-04:00:00 15.3970 06.24.2016-05:00:00 15.4120 06.24.2016-06:00:00 15.4321 06.24.2016-07:00:00 15.4723 06.24.2016-08:00:00 15.4924 06.24.2016-09:00:00 15.4974 06.24.2016-10:00:00 15.4924 06.24.2016-11:00:00 15.5024 06.24.2016-12:00:00 15.5024 06.24.2016-13:00:00 15.5225 06.24.2016-14:00:00 15.5175 06.24.2016-15:00:00 15.5275 06.24.2016-16:00:00 15.5476 06.24.2016-17:00:00 15.5878 06.24.2016-18:00:00 15.5928 06.24.2016-19:00:00 15.6029 06.24.2016-20:00:00 15.6280 06.24.2016-21:00:00 15.6631 06.24.2016-22:00:00 15.6732 06.24.2016-23:00:00 15.6882 06.25.2016-00:00:00 15.6933 06.25.2016-01:00:00 15.6983 06.25.2016-02:00:00 15.7033 06.25.2016-03:00:00 15.7083 06.25.2016-04:00:00 15.7184 06.25.2016-05:00:00 15.7234 06.25.2016-06:00:00 15.7234 06.25.2016-07:00:00 15.7184 06.25.2016-08:00:00 15.7083 06.25.2016-09:00:00 15.6983 06.25.2016-10:00:00 15.6933 06.25.2016-11:00:00 15.6631 06.25.2016-12:00:00 15.6380 06.25.2016-13:00:00 15.6079 06.25.2016-14:00:00 15.6029 06.25.2016-15:00:00 15.5828 06.25.2016-16:00:00 15.5577 06.25.2016-17:00:00 15.5376 06.25.2016-18:00:00 15.5175 06.25.2016-19:00:00 15.5024 06.25.2016-20:00:00 15.4924 06.25.2016-21:00:00 15.4773 06.25.2016-22:00:00 15.4673 06.25.2016-23:00:00 15.4723 06.26.2016-00:00:00 15.4673 06.26.2016-01:00:00 15.4623 06.26.2016-02:00:00 15.4422 06.26.2016-03:00:00 15.4422 06.26.2016-04:00:00 15.4271 06.26.2016-05:00:00 15.4221 06.26.2016-06:00:00 15.4070 06.26.2016-07:00:00 15.3719 06.26.2016-08:00:00 15.3116 06.26.2016-09:00:00 15.3066 06.26.2016-10:00:00 15.2765 06.26.2016-11:00:00 15.2513 06.26.2016-12:00:00 15.2262 06.26.2016-13:00:00 15.1911 06.26.2016-14:00:00 15.1509 06.26.2016-15:00:00 15.1107 06.26.2016-16:00:00 15.0906 06.26.2016-17:00:00 15.0706 06.26.2016-18:00:00 15.0304 06.26.2016-19:00:00 15.0103 06.26.2016-20:00:00 15.0053 06.26.2016-21:00:00 15.0003 06.26.2016-22:00:00 14.9802 06.26.2016-23:00:00 14.9651 06.27.2016-00:00:00 14.9500 06.27.2016-01:00:00 14.9350 06.27.2016-02:00:00 14.9199 06.27.2016-03:00:00 14.9099 06.27.2016-04:00:00 14.8898 06.27.2016-05:00:00 14.8797 06.27.2016-06:00:00 14.8596 06.27.2016-07:00:00 14.8345 06.27.2016-08:00:00 14.7743 06.27.2016-09:00:00 14.7441 06.27.2016-10:00:00 14.6989 06.27.2016-11:00:00 14.6487 06.27.2016-12:00:00 14.6236 06.27.2016-13:00:00 14.5834 06.27.2016-14:00:00 14.5533 06.27.2016-15:00:00 14.5081 06.27.2016-16:00:00 14.4579 06.27.2016-17:00:00 14.4278 06.27.2016-18:00:00 14.3976 06.27.2016-19:00:00 14.3725 06.27.2016-20:00:00 14.3575 06.27.2016-21:00:00 14.3424 06.27.2016-22:00:00 14.3273 06.27.2016-23:00:00 14.3223 06.28.2016-00:00:00 14.3123 06.28.2016-01:00:00 14.3072 06.28.2016-02:00:00 14.2922 06.28.2016-03:00:00 14.2871 06.28.2016-04:00:00 14.2620 06.28.2016-05:00:00 14.2671 06.28.2016-06:00:00 14.2319 06.28.2016-07:00:00 14.2118 06.28.2016-08:00:00 14.2018 06.28.2016-09:00:00 14.1666 06.28.2016-10:00:00 14.1415 06.28.2016-11:00:00 14.1114 06.28.2016-12:00:00 14.0712 06.28.2016-13:00:00 14.0411 06.28.2016-14:00:00 13.9808 06.28.2016-15:00:00 13.9557 06.28.2016-16:00:00 13.9155 06.28.2016-17:00:00 13.8954 06.28.2016-18:00:00 13.8804 06.28.2016-19:00:00 13.8703 06.28.2016-20:00:00 13.8553 06.28.2016-21:00:00 13.8452 06.28.2016-22:00:00 13.8302 06.28.2016-23:00:00 13.8302 06.29.2016-00:00:00 13.8251 06.29.2016-01:00:00 13.7950 06.29.2016-02:00:00 13.7900 06.29.2016-03:00:00 13.7749 06.29.2016-04:00:00 13.7649 06.29.2016-05:00:00 13.7448 06.29.2016-06:00:00 13.7448 06.29.2016-07:00:00 13.7147 06.29.2016-08:00:00 13.6895 06.29.2016-09:00:00 13.6644 06.29.2016-10:00:00 13.6544 06.29.2016-11:00:00 13.6343 06.29.2016-12:00:00 13.6042 06.29.2016-13:00:00 13.5690 06.29.2016-14:00:00 13.5339 06.29.2016-15:00:00 13.5088 06.29.2016-16:00:00 13.4786 06.29.2016-17:00:00 13.4535 06.29.2016-18:00:00 13.4334 06.29.2016-19:00:00 13.4083 06.29.2016-20:00:00 13.4083 06.29.2016-21:00:00 13.3933 06.29.2016-22:00:00 13.3832 06.29.2016-23:00:00 13.3782 06.30.2016-00:00:00 13.3732 06.30.2016-01:00:00 13.3631 06.30.2016-02:00:00 13.3481 06.30.2016-03:00:00 13.3380 06.30.2016-04:00:00 13.3330 06.30.2016-05:00:00 13.3280 06.30.2016-06:00:00 13.3129 06.30.2016-07:00:00 13.2928 06.30.2016-08:00:00 13.2677 06.30.2016-09:00:00 13.2526 06.30.2016-10:00:00 13.2275 06.30.2016-11:00:00 13.1723 06.30.2016-12:00:00 13.1321 06.30.2016-13:00:00 13.1120 06.30.2016-14:00:00 13.0970 06.30.2016-15:00:00 13.0920 06.30.2016-16:00:00 13.0668 06.30.2016-17:00:00 13.0317 06.30.2016-18:00:00 13.0166 06.30.2016-19:00:00 13.0116 06.30.2016-20:00:00 13.0066 06.30.2016-21:00:00 13.0016 06.30.2016-22:00:00 12.9865 06.30.2016-23:00:00 12.9714 07.01.2016-00:00:00 12.9664 07.01.2016-01:00:00 12.9664 07.01.2016-02:00:00 12.9564 07.01.2016-03:00:00 12.9463 07.01.2016-04:00:00 12.9363 07.01.2016-05:00:00 12.9262 07.01.2016-06:00:00 12.9162 07.01.2016-07:00:00 12.8961 07.01.2016-08:00:00 12.8760 07.01.2016-09:00:00 12.8358 07.01.2016-10:00:00 12.8157 07.01.2016-11:00:00 12.7957 07.01.2016-12:00:00 12.7706 07.01.2016-13:00:00 12.7203 07.01.2016-14:00:00 12.7053 07.01.2016-15:00:00 12.6751 07.01.2016-16:00:00 12.6500 07.01.2016-17:00:00 12.6350 07.01.2016-18:00:00 12.6199 07.01.2016-19:00:00 12.6099 07.01.2016-20:00:00 12.5898 07.01.2016-21:00:00 12.5747 07.01.2016-22:00:00 12.5647 07.01.2016-23:00:00 12.5546 07.02.2016-00:00:00 12.5446 07.02.2016-01:00:00 12.5446 07.02.2016-02:00:00 12.5446 07.02.2016-03:00:00 12.5345 07.02.2016-04:00:00 12.5295 07.02.2016-05:00:00 12.5295 07.02.2016-06:00:00 12.5245 07.02.2016-07:00:00 12.4944 07.02.2016-08:00:00 12.4692 07.02.2016-09:00:00 12.4391 07.02.2016-10:00:00 12.4391 07.02.2016-11:00:00 12.4341 07.02.2016-12:00:00 12.4090 07.02.2016-13:00:00 12.3989 07.02.2016-14:00:00 12.3638 07.02.2016-15:00:00 12.3537 07.02.2016-16:00:00 12.3286 07.02.2016-17:00:00 12.2834 07.02.2016-18:00:00 12.2684 07.02.2016-19:00:00 12.2583 07.02.2016-20:00:00 12.2533 07.02.2016-21:00:00 12.2533 07.02.2016-22:00:00 12.2433 07.02.2016-23:00:00 12.2483 07.03.2016-00:00:00 12.2332 07.03.2016-01:00:00 12.2332 07.03.2016-02:00:00 12.2282 07.03.2016-03:00:00 12.2232 07.03.2016-04:00:00 12.2232 07.03.2016-05:00:00 12.2131 07.03.2016-06:00:00 12.2131 07.03.2016-07:00:00 12.2181 07.03.2016-08:00:00 12.2583 07.03.2016-09:00:00 12.3337 07.03.2016-10:00:00 12.3487 07.03.2016-11:00:00 12.3186 07.03.2016-12:00:00 12.2985 07.03.2016-13:00:00 12.2885 07.03.2016-14:00:00 12.2784 07.03.2016-15:00:00 12.2433 07.03.2016-16:00:00 12.2332 07.03.2016-17:00:00 12.2232 07.03.2016-18:00:00 12.2081 07.03.2016-19:00:00 12.2031 07.03.2016-20:00:00 12.2031 07.03.2016-21:00:00 12.2031 07.03.2016-22:00:00 12.2031 07.03.2016-23:00:00 12.2031 07.04.2016-00:00:00 12.1880 07.04.2016-01:00:00 12.1830 07.04.2016-02:00:00 12.1830 07.04.2016-03:00:00 12.1730 07.04.2016-04:00:00 12.1730 07.04.2016-05:00:00 12.1730 07.04.2016-06:00:00 12.1679 07.04.2016-07:00:00 12.1679 07.04.2016-08:00:00 12.1529 07.04.2016-09:00:00 12.1428 07.04.2016-10:00:00 12.1177 07.04.2016-11:00:00 12.0926 07.04.2016-12:00:00 12.0826 07.04.2016-13:00:00 12.0323 07.04.2016-14:00:00 12.0173 07.04.2016-15:00:00 12.0173 07.04.2016-16:00:00 12.0022 07.04.2016-17:00:00 11.9922 07.04.2016-18:00:00 11.9871 07.04.2016-19:00:00 11.9821 07.04.2016-20:00:00 11.9721 07.04.2016-21:00:00 11.9671 07.04.2016-22:00:00 11.9671 07.04.2016-23:00:00 11.9671 07.05.2016-00:00:00 11.9620 07.05.2016-01:00:00 11.9570 07.05.2016-02:00:00 11.9570 07.05.2016-03:00:00 11.9470 07.05.2016-04:00:00 11.9470 07.05.2016-05:00:00 11.9419 07.05.2016-06:00:00 11.9369 07.05.2016-07:00:00 11.9319 07.05.2016-08:00:00 11.9168 07.05.2016-09:00:00 11.8817 07.05.2016-10:00:00 11.8767 07.05.2016-11:00:00 11.8767 07.05.2016-12:00:00 11.8465 07.05.2016-13:00:00 11.8114 07.05.2016-14:00:00 11.7762 07.05.2016-15:00:00 11.7612 07.05.2016-16:00:00 11.7361 07.05.2016-17:00:00 11.7059 07.05.2016-18:00:00 11.6808 07.05.2016-19:00:00 11.6708 07.05.2016-20:00:00 11.6607 07.05.2016-21:00:00 11.6507 07.05.2016-22:00:00 11.6507 07.05.2016-23:00:00 11.6507 07.06.2016-00:00:00 11.6507 07.06.2016-01:00:00 11.6457 07.06.2016-02:00:00 11.6507 07.06.2016-03:00:00 11.6507 07.06.2016-04:00:00 11.6406 07.06.2016-05:00:00 11.6406 07.06.2016-06:00:00 11.6356 07.06.2016-07:00:00 11.6306 07.06.2016-08:00:00 11.6205 07.06.2016-09:00:00 11.5904 07.06.2016-10:00:00 11.5603 07.06.2016-11:00:00 11.5502 07.06.2016-12:00:00 11.5302 07.06.2016-13:00:00 11.4950 07.06.2016-14:00:00 11.4548 07.06.2016-15:00:00 11.4347 07.06.2016-16:00:00 11.4046 07.06.2016-17:00:00 11.3895 07.06.2016-18:00:00 11.3845 07.06.2016-19:00:00 11.3695 07.06.2016-20:00:00 11.3745 07.06.2016-21:00:00 11.3544 07.06.2016-22:00:00 11.3494 07.06.2016-23:00:00 11.3494 07.07.2016-00:00:00 11.3494 07.07.2016-01:00:00 11.3544 07.07.2016-02:00:00 11.3544 07.07.2016-03:00:00 11.3494 07.07.2016-04:00:00 11.3343 07.07.2016-05:00:00 11.3243 07.07.2016-06:00:00 11.3192 07.07.2016-07:00:00 11.3142 07.07.2016-08:00:00 11.2941 07.07.2016-09:00:00 11.2891 07.07.2016-10:00:00 11.2891 07.07.2016-11:00:00 11.2941 07.07.2016-12:00:00 11.3192 07.07.2016-13:00:00 11.3594 07.07.2016-14:00:00 11.3895 07.07.2016-15:00:00 11.4197 07.07.2016-16:00:00 11.4448 07.07.2016-17:00:00 11.4599 07.07.2016-18:00:00 11.4498 07.07.2016-19:00:00 11.4448 07.07.2016-20:00:00 11.4398 07.07.2016-21:00:00 11.4398 07.07.2016-22:00:00 11.4398 07.07.2016-23:00:00 11.4398 07.08.2016-00:00:00 11.4398 07.08.2016-01:00:00 11.4498 07.08.2016-02:00:00 11.5201 07.08.2016-03:00:00 11.6557 07.08.2016-04:00:00 11.7812 07.08.2016-05:00:00 11.8616 07.08.2016-06:00:00 11.9520 07.08.2016-07:00:00 12.0223 07.08.2016-08:00:00 12.1328 07.08.2016-09:00:00 12.2784 07.08.2016-10:00:00 12.4190 07.08.2016-11:00:00 12.5395 07.08.2016-12:00:00 12.6350 07.08.2016-13:00:00 12.7404 07.08.2016-14:00:00 12.7706 07.08.2016-15:00:00 12.8409 07.08.2016-16:00:00 12.8961 07.08.2016-17:00:00 12.9463 07.08.2016-18:00:00 12.9714 07.08.2016-19:00:00 13.0016 07.08.2016-20:00:00 13.0166 07.08.2016-21:00:00 13.0819 07.08.2016-22:00:00 13.0819 07.08.2016-23:00:00 13.1221 07.09.2016-00:00:00 13.1472 07.09.2016-01:00:00 13.2376 07.09.2016-02:00:00 13.7096 07.09.2016-03:00:00 13.9206 07.09.2016-04:00:00 14.0059 07.09.2016-05:00:00 14.0461 07.09.2016-06:00:00 14.0712 07.09.2016-07:00:00 14.1114 07.09.2016-08:00:00 14.1315 07.09.2016-09:00:00 14.1516 07.09.2016-10:00:00 14.2068 07.09.2016-11:00:00 14.2570 07.09.2016-12:00:00 14.3173 07.09.2016-13:00:00 14.3775 07.09.2016-14:00:00 14.4328 07.09.2016-15:00:00 14.4830 07.09.2016-16:00:00 14.5232 07.09.2016-17:00:00 14.5382 07.09.2016-18:00:00 14.5684 07.09.2016-19:00:00 14.6186 07.09.2016-20:00:00 14.6487 07.09.2016-21:00:00 14.6588 07.09.2016-22:00:00 14.6738 07.09.2016-23:00:00 14.7090 07.10.2016-00:00:00 14.7391 07.10.2016-01:00:00 14.7642 07.10.2016-02:00:00 14.7893 07.10.2016-03:00:00 14.8094 07.10.2016-04:00:00 14.8345 07.10.2016-05:00:00 14.8596 07.10.2016-06:00:00 14.8948 07.10.2016-07:00:00 14.9400 07.10.2016-08:00:00 14.9701 07.10.2016-09:00:00 15.0053 07.10.2016-10:00:00 15.0605 07.10.2016-11:00:00 15.1409 07.10.2016-12:00:00 15.1660 07.10.2016-13:00:00 15.1861 07.10.2016-14:00:00 15.1961 07.10.2016-15:00:00 15.1911 07.10.2016-16:00:00 15.1961 07.10.2016-17:00:00 15.2011 07.10.2016-18:00:00 15.1961 07.10.2016-19:00:00 15.2011 07.10.2016-20:00:00 15.2112 07.10.2016-21:00:00 15.2162 07.10.2016-22:00:00 15.2564 07.10.2016-23:00:00 15.2865 07.11.2016-00:00:00 15.3016 07.11.2016-01:00:00 15.3016 07.11.2016-02:00:00 15.3166 07.11.2016-03:00:00 15.3468 07.11.2016-04:00:00 15.3518 07.11.2016-05:00:00 15.3417 07.11.2016-06:00:00 15.3468 07.11.2016-07:00:00 15.3518 07.11.2016-08:00:00 15.3518 07.11.2016-09:00:00 15.3568 07.11.2016-10:00:00 15.3668 07.11.2016-11:00:00 15.3618 07.11.2016-12:00:00 15.3568 07.11.2016-13:00:00 15.3417 07.11.2016-14:00:00 15.3317 07.11.2016-15:00:00 15.3267 07.11.2016-16:00:00 15.3367 07.11.2016-17:00:00 15.3317 07.11.2016-18:00:00 15.3216 07.11.2016-19:00:00 15.3166 07.11.2016-20:00:00 15.3267 07.11.2016-21:00:00 15.3267 07.11.2016-22:00:00 15.3317 07.11.2016-23:00:00 15.3367 07.12.2016-00:00:00 15.3417 07.12.2016-01:00:00 15.3317 07.12.2016-02:00:00 15.3367 07.12.2016-03:00:00 15.3317 07.12.2016-04:00:00 15.3267 07.12.2016-05:00:00 15.3116 07.12.2016-06:00:00 15.3066 07.12.2016-07:00:00 15.3116 07.12.2016-08:00:00 15.3116 07.12.2016-09:00:00 15.3116 07.12.2016-10:00:00 15.2965 07.12.2016-11:00:00 15.2865 07.12.2016-12:00:00 15.2815 07.12.2016-13:00:00 15.2714 07.12.2016-14:00:00 15.2664 07.12.2016-15:00:00 15.2363 07.12.2016-16:00:00 15.2313 07.12.2016-17:00:00 15.2112 07.12.2016-18:00:00 15.2112 07.12.2016-19:00:00 15.2061 07.12.2016-20:00:00 15.2061 07.12.2016-21:00:00 15.2061 07.12.2016-22:00:00 15.2061 07.12.2016-23:00:00 15.2011 07.13.2016-00:00:00 15.2011 07.13.2016-01:00:00 15.1961 07.13.2016-02:00:00 15.2061 07.13.2016-03:00:00 15.2011 07.13.2016-04:00:00 15.2011 07.13.2016-05:00:00 15.1961 07.13.2016-06:00:00 15.1911 07.13.2016-07:00:00 15.1760 07.13.2016-08:00:00 15.1509 07.13.2016-09:00:00 15.1308 07.13.2016-10:00:00 15.1107 07.13.2016-11:00:00 15.0806 07.13.2016-12:00:00 15.0655 07.13.2016-13:00:00 15.0454 07.13.2016-14:00:00 15.0203 07.13.2016-15:00:00 15.0053 07.13.2016-16:00:00 14.9802 07.13.2016-17:00:00 14.9651 07.13.2016-18:00:00 14.9400 07.13.2016-19:00:00 14.9400 07.13.2016-20:00:00 14.9350 07.13.2016-21:00:00 14.9199 07.13.2016-22:00:00 14.9099 07.13.2016-23:00:00 14.9048 07.14.2016-00:00:00 14.9048 07.14.2016-01:00:00 14.8847 07.14.2016-02:00:00 14.8797 07.14.2016-03:00:00 14.8697 07.14.2016-04:00:00 14.8647 07.14.2016-05:00:00 14.8496 07.14.2016-06:00:00 14.8195 07.14.2016-07:00:00 14.8094 07.14.2016-08:00:00 14.7994 07.14.2016-09:00:00 14.7893 07.14.2016-10:00:00 14.7642 07.14.2016-11:00:00 14.7190 07.14.2016-12:00:00 14.6738 07.14.2016-13:00:00 14.6387 07.14.2016-14:00:00 14.6085 07.14.2016-15:00:00 14.5985 07.14.2016-16:00:00 14.5583 07.14.2016-17:00:00 14.5282 07.14.2016-18:00:00 14.5081 07.14.2016-19:00:00 14.4880 07.14.2016-20:00:00 14.4780 07.14.2016-21:00:00 14.4780 07.14.2016-22:00:00 14.4830 07.14.2016-23:00:00 14.4730 07.15.2016-00:00:00 14.4629 07.15.2016-01:00:00 14.4529 07.15.2016-02:00:00 14.4478 07.15.2016-03:00:00 14.4378 07.15.2016-04:00:00 14.4328 07.15.2016-05:00:00 14.4227 07.15.2016-06:00:00 14.3976 07.15.2016-07:00:00 14.3775 07.15.2016-08:00:00 14.3575 07.15.2016-09:00:00 14.3323 07.15.2016-10:00:00 14.2972 07.15.2016-11:00:00 14.2771 07.15.2016-12:00:00 14.2420 07.15.2016-13:00:00 14.1968 07.15.2016-14:00:00 14.1867 07.15.2016-15:00:00 14.1516 07.15.2016-16:00:00 14.1415 07.15.2016-17:00:00 14.1214 07.15.2016-18:00:00 14.1064 07.15.2016-19:00:00 14.0813 07.15.2016-20:00:00 14.0762 07.15.2016-21:00:00 14.0612 07.15.2016-22:00:00 14.0612 07.15.2016-23:00:00 14.0411 07.16.2016-00:00:00 14.0361 07.16.2016-01:00:00 14.0059 07.16.2016-02:00:00 13.9959 07.16.2016-03:00:00 13.9909 07.16.2016-04:00:00 13.9808 07.16.2016-05:00:00 13.9708 07.16.2016-06:00:00 13.9607 07.16.2016-07:00:00 13.9356 07.16.2016-08:00:00 13.9055 07.16.2016-09:00:00 13.8954 07.16.2016-10:00:00 13.8854 07.16.2016-11:00:00 13.8703 07.16.2016-12:00:00 13.8402 07.16.2016-13:00:00 13.8201 07.16.2016-14:00:00 13.8000 07.16.2016-15:00:00 13.7900 07.16.2016-16:00:00 13.7749 07.16.2016-17:00:00 13.7548 07.16.2016-18:00:00 13.7347 07.16.2016-19:00:00 13.7297 07.16.2016-20:00:00 13.7297 07.16.2016-21:00:00 13.7197 07.16.2016-22:00:00 13.7147 07.16.2016-23:00:00 13.7147 07.17.2016-00:00:00 13.7046 07.17.2016-01:00:00 13.7046 07.17.2016-02:00:00 13.7046 07.17.2016-03:00:00 13.7046 07.17.2016-04:00:00 13.7046 07.17.2016-05:00:00 13.6946 07.17.2016-06:00:00 13.6895 07.17.2016-07:00:00 13.6745 07.17.2016-08:00:00 13.6594 07.17.2016-09:00:00 13.6343 07.17.2016-10:00:00 13.6192 07.17.2016-11:00:00 13.5992 07.17.2016-12:00:00 13.5489 07.17.2016-13:00:00 13.5238 07.17.2016-14:00:00 13.5188 07.17.2016-15:00:00 13.5037 07.17.2016-16:00:00 13.5037 07.17.2016-17:00:00 13.4736 07.17.2016-18:00:00 13.4686 07.17.2016-19:00:00 13.4485 07.17.2016-20:00:00 13.4485 07.17.2016-21:00:00 13.4485 07.17.2016-22:00:00 13.4284 07.17.2016-23:00:00 13.4234 07.18.2016-00:00:00 13.4234 07.18.2016-01:00:00 13.4133 07.18.2016-02:00:00 13.4083 07.18.2016-03:00:00 13.4033 07.18.2016-04:00:00 13.3983 07.18.2016-05:00:00 13.3832 07.18.2016-06:00:00 13.3782 07.18.2016-07:00:00 13.3380 07.18.2016-08:00:00 13.3079 07.18.2016-09:00:00 13.2978 07.18.2016-10:00:00 13.2677 07.18.2016-11:00:00 13.2627 07.18.2016-12:00:00 13.2175 07.18.2016-13:00:00 13.1874 07.18.2016-14:00:00 13.1623 07.18.2016-15:00:00 13.1623 07.18.2016-16:00:00 13.1171 07.18.2016-17:00:00 13.1070 07.18.2016-18:00:00 13.0970 07.18.2016-19:00:00 13.0869 07.18.2016-20:00:00 13.0970 07.18.2016-21:00:00 13.0920 07.18.2016-22:00:00 13.0920 07.18.2016-23:00:00 13.0869 07.19.2016-00:00:00 13.0819 07.19.2016-01:00:00 13.0769 07.19.2016-02:00:00 13.0618 07.19.2016-03:00:00 13.0618 07.19.2016-04:00:00 13.0618 07.19.2016-05:00:00 13.0618 07.19.2016-06:00:00 13.0568 07.19.2016-07:00:00 13.0568 07.19.2016-08:00:00 13.0417 07.19.2016-09:00:00 13.0417 07.19.2016-10:00:00 13.0317 07.19.2016-11:00:00 13.0166 07.19.2016-12:00:00 12.9915 07.19.2016-13:00:00 12.9714 07.19.2016-14:00:00 12.9413 07.19.2016-15:00:00 12.9162 07.19.2016-16:00:00 12.9011 07.19.2016-17:00:00 12.8861 07.19.2016-18:00:00 12.8861 07.19.2016-19:00:00 12.8710 07.19.2016-20:00:00 12.8760 07.19.2016-21:00:00 12.8660 07.19.2016-22:00:00 12.8609 07.19.2016-23:00:00 12.8609 07.20.2016-00:00:00 12.8609 07.20.2016-01:00:00 12.8609 07.20.2016-02:00:00 12.8609 07.20.2016-03:00:00 12.8509 07.20.2016-04:00:00 12.8459 07.20.2016-05:00:00 12.8459 07.20.2016-06:00:00 12.8509 07.20.2016-07:00:00 12.8409 07.20.2016-08:00:00 12.8409 07.20.2016-09:00:00 12.8358 07.20.2016-10:00:00 12.8057 07.20.2016-11:00:00 12.7806 07.20.2016-12:00:00 12.7404 07.20.2016-13:00:00 12.7254 07.20.2016-14:00:00 12.7053 07.20.2016-15:00:00 12.6902 07.20.2016-16:00:00 12.6751 07.20.2016-17:00:00 12.6500 07.20.2016-18:00:00 12.6249 07.20.2016-19:00:00 12.5998 07.20.2016-20:00:00 12.5948 07.20.2016-21:00:00 12.5948 07.20.2016-22:00:00 12.5948 07.20.2016-23:00:00 12.5847 07.21.2016-00:00:00 12.5847 07.21.2016-01:00:00 12.5797 07.21.2016-02:00:00 12.5797 07.21.2016-03:00:00 12.5747 07.21.2016-04:00:00 12.5697 07.21.2016-05:00:00 12.5647 07.21.2016-06:00:00 12.5596 07.21.2016-07:00:00 12.5496 07.21.2016-08:00:00 12.5345 07.21.2016-09:00:00 12.4843 07.21.2016-10:00:00 12.4542 07.21.2016-11:00:00 12.4341 07.21.2016-12:00:00 12.4090 07.21.2016-13:00:00 12.3788 07.21.2016-14:00:00 12.3688 07.21.2016-15:00:00 12.3537 07.21.2016-16:00:00 12.3487 07.21.2016-17:00:00 12.3337 07.21.2016-18:00:00 12.3136 07.21.2016-19:00:00 12.3085 07.21.2016-20:00:00 12.2985 07.21.2016-21:00:00 12.2734 07.21.2016-22:00:00 12.2684 07.21.2016-23:00:00 12.2633 07.22.2016-00:00:00 12.2633 07.22.2016-01:00:00 12.2633 07.22.2016-02:00:00 12.2633 07.22.2016-03:00:00 12.2533 07.22.2016-04:00:00 12.2533 07.22.2016-05:00:00 12.2433 07.22.2016-06:00:00 12.2433 07.22.2016-07:00:00 12.2382 07.22.2016-08:00:00 12.2382 07.22.2016-09:00:00 12.2332 07.22.2016-10:00:00 12.2181 07.22.2016-11:00:00 12.2131 07.22.2016-12:00:00 12.2031 07.22.2016-13:00:00 12.1780 07.22.2016-14:00:00 12.1529 07.22.2016-15:00:00 12.1478 07.22.2016-16:00:00 12.1278 07.22.2016-17:00:00 12.1127 07.22.2016-18:00:00 12.1026 07.22.2016-19:00:00 12.0976 07.22.2016-20:00:00 12.0976 07.22.2016-21:00:00 12.0926 07.22.2016-22:00:00 12.0876 07.22.2016-23:00:00 12.0876 07.23.2016-00:00:00 12.0826 07.23.2016-01:00:00 12.0826 07.23.2016-02:00:00 12.0775 07.23.2016-03:00:00 12.0725 07.23.2016-04:00:00 12.0625 07.23.2016-05:00:00 12.0625 07.23.2016-06:00:00 12.0574 07.23.2016-07:00:00 12.0474 07.23.2016-08:00:00 12.0424 07.23.2016-09:00:00 12.0273 07.23.2016-10:00:00 11.9972 07.23.2016-11:00:00 11.9671 07.23.2016-12:00:00 11.9319 07.23.2016-13:00:00 11.9068 07.23.2016-14:00:00 11.8917 07.23.2016-15:00:00 11.8767 07.23.2016-16:00:00 11.8666 07.23.2016-17:00:00 11.8365 07.23.2016-18:00:00 11.8164 07.23.2016-19:00:00 11.8064 07.23.2016-20:00:00 11.8064 07.23.2016-21:00:00 11.8064 07.23.2016-22:00:00 11.8064 07.23.2016-23:00:00 11.8064 07.24.2016-00:00:00 11.8064 07.24.2016-01:00:00 11.8013 07.24.2016-02:00:00 11.8013 07.24.2016-03:00:00 11.7963 07.24.2016-04:00:00 11.7963 07.24.2016-05:00:00 11.7963 07.24.2016-06:00:00 11.7812 07.24.2016-07:00:00 11.7712 07.24.2016-08:00:00 11.7561 07.24.2016-09:00:00 11.7461 07.24.2016-10:00:00 11.7210 07.24.2016-11:00:00 11.7009 07.24.2016-12:00:00 11.6607 07.24.2016-13:00:00 11.6356 07.24.2016-14:00:00 11.6105 07.24.2016-15:00:00 11.5954 07.24.2016-16:00:00 11.5854 07.24.2016-17:00:00 11.5653 07.24.2016-18:00:00 11.5553 07.24.2016-19:00:00 11.5402 07.24.2016-20:00:00 11.5352 07.24.2016-21:00:00 11.5352 07.24.2016-22:00:00 11.5251 07.24.2016-23:00:00 11.5251 07.25.2016-00:00:00 11.5201 07.25.2016-01:00:00 11.5201 07.25.2016-02:00:00 11.5201 07.25.2016-03:00:00 11.5151 07.25.2016-04:00:00 11.5050 07.25.2016-05:00:00 11.5000 07.25.2016-06:00:00 11.4950 07.25.2016-07:00:00 11.4799 07.25.2016-08:00:00 11.4699 07.25.2016-09:00:00 11.4448 07.25.2016-10:00:00 11.4247 07.25.2016-11:00:00 11.4096 07.25.2016-12:00:00 11.3996 07.25.2016-13:00:00 11.3845 07.25.2016-14:00:00 11.3644 07.25.2016-15:00:00 11.3494 07.25.2016-16:00:00 11.3192 07.25.2016-17:00:00 11.2841 07.25.2016-18:00:00 11.2690 07.25.2016-19:00:00 11.2690 07.25.2016-20:00:00 11.2740 07.25.2016-21:00:00 11.2640 07.25.2016-22:00:00 11.2590 07.25.2016-23:00:00 11.2540 07.26.2016-00:00:00 11.2439 07.26.2016-01:00:00 11.2439 07.26.2016-02:00:00 11.2489 07.26.2016-03:00:00 11.2489 07.26.2016-04:00:00 11.2439 07.26.2016-05:00:00 11.2439 07.26.2016-06:00:00 11.2439 07.26.2016-07:00:00 11.2389 07.26.2016-08:00:00 11.2238 07.26.2016-09:00:00 11.1836 07.26.2016-10:00:00 11.1435 07.26.2016-11:00:00 11.1284 07.26.2016-12:00:00 11.1133 07.26.2016-13:00:00 11.1033 07.26.2016-14:00:00 11.0933 07.26.2016-15:00:00 11.0882 07.26.2016-16:00:00 11.0681 07.26.2016-17:00:00 11.0581 07.26.2016-18:00:00 11.0481 07.26.2016-19:00:00 11.0380 07.26.2016-20:00:00 11.0380 07.26.2016-21:00:00 11.0380 07.26.2016-22:00:00 11.0280 07.26.2016-23:00:00 11.0179 07.27.2016-00:00:00 11.0230 07.27.2016-01:00:00 11.0179 07.27.2016-02:00:00 11.0179 07.27.2016-03:00:00 11.0129 07.27.2016-04:00:00 11.0079 07.27.2016-05:00:00 10.9978 07.27.2016-06:00:00 10.9828 07.27.2016-07:00:00 10.9627 07.27.2016-08:00:00 10.9376 07.27.2016-09:00:00 10.9225 07.27.2016-10:00:00 10.9024 07.27.2016-11:00:00 10.8924 07.27.2016-12:00:00 10.8823 07.27.2016-13:00:00 10.8773 07.27.2016-14:00:00 10.8723 07.27.2016-15:00:00 10.8522 07.27.2016-16:00:00 10.8271 07.27.2016-17:00:00 10.8171 07.27.2016-18:00:00 10.8020 07.27.2016-19:00:00 10.7970 07.27.2016-20:00:00 10.7919 07.27.2016-21:00:00 10.7869 07.27.2016-22:00:00 10.7769 07.27.2016-23:00:00 10.7819 07.28.2016-00:00:00 10.7819 07.28.2016-01:00:00 10.7769 07.28.2016-02:00:00 10.7719 07.28.2016-03:00:00 10.7668 07.28.2016-04:00:00 10.7618 07.28.2016-05:00:00 10.7467 07.28.2016-06:00:00 10.7317 07.28.2016-07:00:00 10.7016 07.28.2016-08:00:00 10.6764 07.28.2016-09:00:00 10.6513 07.28.2016-10:00:00 10.6413 07.28.2016-11:00:00 10.6363 07.28.2016-12:00:00 10.6162 07.28.2016-13:00:00 10.6011 07.28.2016-14:00:00 10.5961 07.28.2016-15:00:00 10.5810 07.28.2016-16:00:00 10.5609 07.28.2016-17:00:00 10.5559 07.28.2016-18:00:00 10.5358 07.28.2016-19:00:00 10.5208 07.28.2016-20:00:00 10.5107 07.28.2016-21:00:00 10.5057 07.28.2016-22:00:00 10.4957 07.28.2016-23:00:00 10.4957 07.29.2016-00:00:00 10.4957 07.29.2016-01:00:00 10.4957 07.29.2016-02:00:00 10.4856 07.29.2016-03:00:00 10.4806 07.29.2016-04:00:00 10.4806 07.29.2016-05:00:00 10.4705 07.29.2016-06:00:00 10.4505 07.29.2016-07:00:00 10.4304 07.29.2016-08:00:00 10.4254 07.29.2016-09:00:00 10.4153 07.29.2016-10:00:00 10.4053 07.29.2016-11:00:00 10.3852 07.29.2016-12:00:00 10.3802 07.29.2016-13:00:00 10.3601 07.29.2016-14:00:00 10.3500 07.29.2016-15:00:00 10.3500 07.29.2016-16:00:00 10.3400 07.29.2016-17:00:00 10.3199 07.29.2016-18:00:00 10.3149 07.29.2016-19:00:00 10.3048 07.29.2016-20:00:00 10.3048 07.29.2016-21:00:00 10.3048 07.29.2016-22:00:00 10.2998 07.29.2016-23:00:00 10.2948 07.30.2016-00:00:00 10.2948 07.30.2016-01:00:00 10.2948 07.30.2016-02:00:00 10.2948 07.30.2016-03:00:00 10.2948 07.30.2016-04:00:00 10.2898 07.30.2016-05:00:00 10.2898 07.30.2016-06:00:00 10.2797 07.30.2016-07:00:00 10.2747 07.30.2016-08:00:00 10.2596 07.30.2016-09:00:00 10.2546 07.30.2016-10:00:00 10.2496 07.30.2016-11:00:00 10.2345 07.30.2016-12:00:00 10.2094 07.30.2016-13:00:00 10.1994 07.30.2016-14:00:00 10.1843 07.30.2016-15:00:00 10.1642 07.30.2016-16:00:00 10.1441 07.30.2016-17:00:00 10.1341 07.30.2016-18:00:00 10.1190 07.30.2016-19:00:00 10.1240 07.30.2016-20:00:00 10.1240 07.30.2016-21:00:00 10.1240 07.30.2016-22:00:00 10.1190 07.30.2016-23:00:00 10.1190 07.31.2016-00:00:00 10.1190 07.31.2016-01:00:00 10.1190 07.31.2016-02:00:00 10.1140 07.31.2016-03:00:00 10.1140 07.31.2016-04:00:00 10.1140 07.31.2016-05:00:00 10.1090 07.31.2016-06:00:00 10.0989 07.31.2016-07:00:00 10.0688 07.31.2016-08:00:00 10.0588 07.31.2016-09:00:00 10.0537 07.31.2016-10:00:00 10.0236 07.31.2016-11:00:00 9.9985 07.31.2016-12:00:00 9.9784 07.31.2016-13:00:00 9.9332 07.31.2016-14:00:00 9.9131 07.31.2016-15:00:00 9.9081 07.31.2016-16:00:00 9.8780 07.31.2016-17:00:00 9.8629 07.31.2016-18:00:00 9.8428 07.31.2016-19:00:00 9.8378 07.31.2016-20:00:00 9.8378 07.31.2016-21:00:00 9.8378 07.31.2016-22:00:00 9.8378 07.31.2016-23:00:00 9.8378 08.01.2016-00:00:00 9.8328 08.01.2016-01:00:00 9.8378 08.01.2016-02:00:00 9.8328 08.01.2016-03:00:00 9.8328 08.01.2016-04:00:00 9.8227 08.01.2016-05:00:00 9.8177 08.01.2016-06:00:00 9.8127 08.01.2016-07:00:00 9.7976 08.01.2016-08:00:00 9.7826 08.01.2016-09:00:00 9.7725 08.01.2016-10:00:00 9.7524 08.01.2016-11:00:00 9.7374 08.01.2016-12:00:00 9.7122 08.01.2016-13:00:00 9.6620 08.01.2016-14:00:00 9.6369 08.01.2016-15:00:00 9.6068 08.01.2016-16:00:00 9.6068 08.01.2016-17:00:00 9.5867 08.01.2016-18:00:00 9.5666 08.01.2016-19:00:00 9.5465 08.01.2016-20:00:00 9.5465 08.01.2016-21:00:00 9.5465 08.01.2016-22:00:00 9.5415 08.01.2016-23:00:00 9.5515 08.02.2016-00:00:00 9.5415 08.02.2016-01:00:00 9.5365 08.02.2016-02:00:00 9.5415 08.02.2016-03:00:00 9.5415 08.02.2016-04:00:00 9.5415 08.02.2016-05:00:00 9.5465 08.02.2016-06:00:00 9.5465 08.02.2016-07:00:00 9.5415 08.02.2016-08:00:00 9.5365 08.02.2016-09:00:00 9.5365 08.02.2016-10:00:00 9.5365 08.02.2016-11:00:00 9.5315 08.02.2016-12:00:00 9.5164 08.02.2016-13:00:00 9.4963 08.02.2016-14:00:00 9.4712 08.02.2016-15:00:00 9.4612 08.02.2016-16:00:00 9.4612 08.02.2016-17:00:00 9.4360 08.02.2016-18:00:00 9.4360 08.02.2016-19:00:00 9.4310 08.02.2016-20:00:00 9.4360 08.02.2016-21:00:00 9.4411 08.02.2016-22:00:00 9.4411 08.02.2016-23:00:00 9.4411 08.03.2016-00:00:00 9.4411 08.03.2016-01:00:00 9.4411 08.03.2016-02:00:00 9.4411 08.03.2016-03:00:00 9.4511 08.03.2016-04:00:00 9.4511 08.03.2016-05:00:00 9.4511 08.03.2016-06:00:00 9.4511 08.03.2016-07:00:00 9.4612 08.03.2016-08:00:00 9.4511 08.03.2016-09:00:00 9.4360 08.03.2016-10:00:00 9.4260 08.03.2016-11:00:00 9.4160 08.03.2016-12:00:00 9.3909 08.03.2016-13:00:00 9.3758 08.03.2016-14:00:00 9.3406 08.03.2016-15:00:00 9.3256 08.03.2016-16:00:00 9.3005 08.03.2016-17:00:00 9.2804 08.03.2016-18:00:00 9.2703 08.03.2016-19:00:00 9.2653 08.03.2016-20:00:00 9.2653 08.03.2016-21:00:00 9.2653 08.03.2016-22:00:00 9.2653 08.03.2016-23:00:00 9.2553 08.04.2016-00:00:00 9.2553 08.04.2016-01:00:00 9.2603 08.04.2016-02:00:00 9.2502 08.04.2016-03:00:00 9.2502 08.04.2016-04:00:00 9.2502 08.04.2016-05:00:00 9.2452 08.04.2016-06:00:00 9.2452 08.04.2016-07:00:00 9.2101 08.04.2016-08:00:00 9.1699 08.04.2016-09:00:00 9.1347 08.04.2016-10:00:00 9.1046 08.04.2016-11:00:00 9.0845 08.04.2016-12:00:00 9.0594 08.04.2016-13:00:00 9.0393 08.04.2016-14:00:00 9.0092 08.04.2016-15:00:00 8.9991 08.04.2016-16:00:00 8.9791 08.04.2016-17:00:00 8.9489 08.04.2016-18:00:00 8.9288 08.04.2016-19:00:00 8.9188 08.04.2016-20:00:00 8.9188 08.04.2016-21:00:00 8.9188 08.04.2016-22:00:00 8.9088 08.04.2016-23:00:00 8.8987 08.05.2016-00:00:00 8.8887 08.05.2016-01:00:00 8.8836 08.05.2016-02:00:00 8.8686 08.05.2016-03:00:00 8.8636 08.05.2016-04:00:00 8.8686 08.05.2016-05:00:00 8.8636 08.05.2016-06:00:00 8.8485 08.05.2016-07:00:00 8.8133 08.05.2016-08:00:00 8.8083 08.05.2016-09:00:00 8.8033 08.05.2016-10:00:00 8.7882 08.05.2016-11:00:00 8.7732 08.05.2016-12:00:00 8.7380 08.05.2016-13:00:00 8.7129 08.05.2016-14:00:00 8.6828 08.05.2016-15:00:00 8.6727 08.05.2016-16:00:00 8.6526 08.05.2016-17:00:00 8.6426 08.05.2016-18:00:00 8.6225 08.05.2016-19:00:00 8.6074 08.05.2016-20:00:00 8.6125 08.05.2016-21:00:00 8.6125 08.05.2016-22:00:00 8.6125 08.05.2016-23:00:00 8.6125 08.06.2016-00:00:00 8.6125 08.06.2016-01:00:00 8.6074 08.06.2016-02:00:00 8.6074 08.06.2016-03:00:00 8.6074 08.06.2016-04:00:00 8.6074 08.06.2016-05:00:00 8.6074 08.06.2016-06:00:00 8.6074 08.06.2016-07:00:00 8.5974 08.06.2016-08:00:00 8.5974 08.06.2016-09:00:00 8.5823 08.06.2016-10:00:00 8.5723 08.06.2016-11:00:00 8.5422 08.06.2016-12:00:00 8.5271 08.06.2016-13:00:00 8.4970 08.06.2016-14:00:00 8.4668 08.06.2016-15:00:00 8.4518 08.06.2016-16:00:00 8.4467 08.06.2016-17:00:00 8.4317 08.06.2016-18:00:00 8.4267 08.06.2016-19:00:00 8.4066 08.06.2016-20:00:00 8.4116 08.06.2016-21:00:00 8.4166 08.06.2016-22:00:00 8.4166 08.06.2016-23:00:00 8.4166 08.07.2016-00:00:00 8.4166 08.07.2016-01:00:00 8.4166 08.07.2016-02:00:00 8.4116 08.07.2016-03:00:00 8.4066 08.07.2016-04:00:00 8.4066 08.07.2016-05:00:00 8.4066 08.07.2016-06:00:00 8.4015 08.07.2016-07:00:00 8.4015 08.07.2016-08:00:00 8.3815 08.07.2016-09:00:00 8.3815 08.07.2016-10:00:00 8.3513 08.07.2016-11:00:00 8.3312 08.07.2016-12:00:00 8.3162 08.07.2016-13:00:00 8.2961 08.07.2016-14:00:00 8.2961 08.07.2016-15:00:00 8.2911 08.07.2016-16:00:00 8.2810 08.07.2016-17:00:00 8.2810 08.07.2016-18:00:00 8.2810 08.07.2016-19:00:00 8.2810 08.07.2016-20:00:00 8.3764 08.07.2016-21:00:00 8.9640 08.07.2016-22:00:00 9.1950 08.07.2016-23:00:00 9.2050 08.08.2016-00:00:00 9.2251 08.08.2016-01:00:00 9.2402 08.08.2016-02:00:00 9.3457 08.08.2016-03:00:00 9.6068 08.08.2016-04:00:00 9.6922 08.08.2016-05:00:00 9.7374 08.08.2016-06:00:00 9.8227 08.08.2016-07:00:00 9.9031 08.08.2016-08:00:00 10.0136 08.08.2016-09:00:00 10.1441 08.08.2016-10:00:00 10.2496 08.08.2016-11:00:00 10.4053 08.08.2016-12:00:00 10.9326 08.08.2016-13:00:00 11.0280 08.08.2016-14:00:00 11.0983 08.08.2016-15:00:00 11.1786 08.08.2016-16:00:00 11.2238 08.08.2016-17:00:00 11.2690 08.08.2016-18:00:00 11.3192 08.08.2016-19:00:00 11.3745 08.08.2016-20:00:00 11.4297 08.08.2016-21:00:00 11.5201 08.08.2016-22:00:00 11.6105 08.08.2016-23:00:00 11.6959 08.09.2016-00:00:00 11.7913 08.09.2016-01:00:00 11.8566 08.09.2016-02:00:00 11.9219 08.09.2016-03:00:00 11.9771 08.09.2016-04:00:00 12.0323 08.09.2016-05:00:00 12.0725 08.09.2016-06:00:00 12.1328 08.09.2016-07:00:00 12.1780 08.09.2016-08:00:00 12.2232 08.09.2016-09:00:00 12.2684 08.09.2016-10:00:00 12.3035 08.09.2016-11:00:00 12.3437 08.09.2016-12:00:00 12.3738 08.09.2016-13:00:00 12.3889 08.09.2016-14:00:00 12.4040 08.09.2016-15:00:00 12.4291 08.09.2016-16:00:00 12.4542 08.09.2016-17:00:00 12.4592 08.09.2016-18:00:00 12.4843 08.09.2016-19:00:00 12.5044 08.09.2016-20:00:00 12.5144 08.09.2016-21:00:00 12.5295 08.09.2016-22:00:00 12.5446 08.09.2016-23:00:00 12.5496 08.10.2016-00:00:00 12.5596 08.10.2016-01:00:00 12.5596 08.10.2016-02:00:00 12.5596 08.10.2016-03:00:00 12.5797 08.10.2016-04:00:00 12.5948 08.10.2016-05:00:00 12.6048 08.10.2016-06:00:00 12.6048 08.10.2016-07:00:00 12.6099 08.10.2016-08:00:00 12.6199 08.10.2016-09:00:00 12.6249 08.10.2016-10:00:00 12.6199 08.10.2016-11:00:00 12.6149 08.10.2016-12:00:00 12.5998 08.10.2016-13:00:00 12.5898 08.10.2016-14:00:00 12.5797 08.10.2016-15:00:00 12.5747 08.10.2016-16:00:00 12.5898 08.10.2016-17:00:00 12.5847 08.10.2016-18:00:00 12.5948 08.10.2016-19:00:00 12.5797 08.10.2016-20:00:00 12.5898 08.10.2016-21:00:00 12.5948 08.10.2016-22:00:00 12.5948 08.10.2016-23:00:00 12.5898 08.11.2016-00:00:00 12.5847 08.11.2016-01:00:00 12.5898 08.11.2016-02:00:00 12.5998 08.11.2016-03:00:00 12.6149 08.11.2016-04:00:00 12.6099 08.11.2016-05:00:00 12.6099 08.11.2016-06:00:00 12.6099 08.11.2016-07:00:00 12.6099 08.11.2016-08:00:00 12.5998 08.11.2016-09:00:00 12.5847 08.11.2016-10:00:00 12.5697 08.11.2016-11:00:00 12.5647 08.11.2016-12:00:00 12.5647 08.11.2016-13:00:00 12.5546 08.11.2016-14:00:00 12.5345 08.11.2016-15:00:00 12.5245 08.11.2016-16:00:00 12.5295 08.11.2016-17:00:00 12.5195 08.11.2016-18:00:00 12.5094 08.11.2016-19:00:00 12.4944 08.11.2016-20:00:00 12.4893 08.11.2016-21:00:00 12.4893 08.11.2016-22:00:00 12.4793 08.11.2016-23:00:00 12.4793 08.12.2016-00:00:00 12.4793 08.12.2016-01:00:00 12.4793 08.12.2016-02:00:00 12.4592 08.12.2016-03:00:00 12.4441 08.12.2016-04:00:00 12.4391 08.12.2016-05:00:00 12.4391 08.12.2016-06:00:00 12.4341 08.12.2016-07:00:00 12.4140 08.12.2016-08:00:00 12.4140 08.12.2016-09:00:00 12.3738 08.12.2016-10:00:00 12.3588 08.12.2016-11:00:00 12.3437 08.12.2016-12:00:00 12.3337 08.12.2016-13:00:00 12.3286 08.12.2016-14:00:00 12.3236 08.12.2016-15:00:00 12.3136 08.12.2016-16:00:00 12.3085 08.12.2016-17:00:00 12.3035 08.12.2016-18:00:00 12.2885 08.12.2016-19:00:00 12.2583 08.12.2016-20:00:00 12.2533 08.12.2016-21:00:00 12.2483 08.12.2016-22:00:00 12.2382 08.12.2016-23:00:00 12.2382 08.13.2016-00:00:00 12.2181 08.13.2016-01:00:00 12.1930 08.13.2016-02:00:00 12.1780 08.13.2016-03:00:00 12.1529 08.13.2016-04:00:00 12.1428 08.13.2016-05:00:00 12.1278 08.13.2016-06:00:00 12.1026 08.13.2016-07:00:00 12.0775 08.13.2016-08:00:00 12.0675 08.13.2016-09:00:00 12.0625 08.13.2016-10:00:00 12.0474 08.13.2016-11:00:00 12.0323 08.13.2016-12:00:00 12.0323 08.13.2016-13:00:00 12.0173 08.13.2016-14:00:00 12.0173 08.13.2016-15:00:00 12.0072 08.13.2016-16:00:00 11.9871 08.13.2016-17:00:00 11.9620 08.13.2016-18:00:00 11.9470 08.13.2016-19:00:00 11.9369 08.13.2016-20:00:00 11.9470 08.13.2016-21:00:00 11.9369 08.13.2016-22:00:00 11.9319 08.13.2016-23:00:00 11.9168 08.14.2016-00:00:00 11.9118 08.14.2016-01:00:00 11.9018 08.14.2016-02:00:00 11.8968 08.14.2016-03:00:00 11.8867 08.14.2016-04:00:00 11.8767 08.14.2016-05:00:00 11.8716 08.14.2016-06:00:00 11.8465 08.14.2016-07:00:00 11.8114 08.14.2016-08:00:00 11.7812 08.14.2016-09:00:00 11.7612 08.14.2016-10:00:00 11.7511 08.14.2016-11:00:00 11.7361 08.14.2016-12:00:00 11.7109 08.14.2016-13:00:00 11.6909 08.14.2016-14:00:00 11.6708 08.14.2016-15:00:00 11.6356 08.14.2016-16:00:00 11.6306 08.14.2016-17:00:00 11.6205 08.14.2016-18:00:00 11.6005 08.14.2016-19:00:00 11.5804 08.14.2016-20:00:00 11.5754 08.14.2016-21:00:00 11.5553 08.14.2016-22:00:00 11.5502 08.14.2016-23:00:00 11.5352 08.15.2016-00:00:00 11.5302 08.15.2016-01:00:00 11.5352 08.15.2016-02:00:00 11.5302 08.15.2016-03:00:00 11.5101 08.15.2016-04:00:00 11.5000 08.15.2016-05:00:00 11.4900 08.15.2016-06:00:00 11.4850 08.15.2016-07:00:00 11.4498 08.15.2016-08:00:00 11.4297 08.15.2016-09:00:00 11.4046 08.15.2016-10:00:00 11.3795 08.15.2016-11:00:00 11.3494 08.15.2016-12:00:00 11.3343 08.15.2016-13:00:00 11.3243 08.15.2016-14:00:00 11.2992 08.15.2016-15:00:00 11.2740 08.15.2016-16:00:00 11.2590 08.15.2016-17:00:00 11.2489 08.15.2016-18:00:00 11.2339 08.15.2016-19:00:00 11.2088 08.15.2016-20:00:00 11.2088 08.15.2016-21:00:00 11.2037 08.15.2016-22:00:00 11.1887 08.15.2016-23:00:00 11.1786 08.16.2016-00:00:00 11.1686 08.16.2016-01:00:00 11.1585 08.16.2016-02:00:00 11.1535 08.16.2016-03:00:00 11.1485 08.16.2016-04:00:00 11.1485 08.16.2016-05:00:00 11.1485 08.16.2016-06:00:00 11.1334 08.16.2016-07:00:00 11.1234 08.16.2016-08:00:00 11.1033 08.16.2016-09:00:00 11.0732 08.16.2016-10:00:00 11.0581 08.16.2016-11:00:00 11.0029 08.16.2016-12:00:00 10.9978 08.16.2016-13:00:00 10.9627 08.16.2016-14:00:00 10.9225 08.16.2016-15:00:00 10.9024 08.16.2016-16:00:00 10.8823 08.16.2016-17:00:00 10.8572 08.16.2016-18:00:00 10.8422 08.16.2016-19:00:00 10.8321 08.16.2016-20:00:00 10.8221 08.16.2016-21:00:00 10.8321 08.16.2016-22:00:00 10.8221 08.16.2016-23:00:00 10.8070 08.17.2016-00:00:00 10.8020 08.17.2016-01:00:00 10.7919 08.17.2016-02:00:00 10.7919 08.17.2016-03:00:00 10.7819 08.17.2016-04:00:00 10.7719 08.17.2016-05:00:00 10.7568 08.17.2016-06:00:00 10.7568 08.17.2016-07:00:00 10.7518 08.17.2016-08:00:00 10.7417 08.17.2016-09:00:00 10.6965 08.17.2016-10:00:00 10.6865 08.17.2016-11:00:00 10.6764 08.17.2016-12:00:00 10.6664 08.17.2016-13:00:00 10.6312 08.17.2016-14:00:00 10.6112 08.17.2016-15:00:00 10.5860 08.17.2016-16:00:00 10.5660 08.17.2016-17:00:00 10.5559 08.17.2016-18:00:00 10.5258 08.17.2016-19:00:00 10.5007 08.17.2016-20:00:00 10.4806 08.17.2016-21:00:00 10.4806 08.17.2016-22:00:00 10.4756 08.17.2016-23:00:00 10.4705 08.18.2016-00:00:00 10.4705 08.18.2016-01:00:00 10.4555 08.18.2016-02:00:00 10.4404 08.18.2016-03:00:00 10.4203 08.18.2016-04:00:00 10.3952 08.18.2016-05:00:00 10.3852 08.18.2016-06:00:00 10.3852 08.18.2016-07:00:00 10.3550 08.18.2016-08:00:00 10.3450 08.18.2016-09:00:00 10.3199 08.18.2016-10:00:00 10.3048 08.18.2016-11:00:00 10.2797 08.18.2016-12:00:00 10.2697 08.18.2016-13:00:00 10.2546 08.18.2016-14:00:00 10.2496 08.18.2016-15:00:00 10.2446 08.18.2016-16:00:00 10.2395 08.18.2016-17:00:00 10.2295 08.18.2016-18:00:00 10.2044 08.18.2016-19:00:00 10.1994 08.18.2016-20:00:00 10.1893 08.18.2016-21:00:00 10.1843 08.18.2016-22:00:00 10.1793 08.18.2016-23:00:00 10.1692 08.19.2016-00:00:00 10.1692 08.19.2016-01:00:00 10.1642 08.19.2016-02:00:00 10.1592 08.19.2016-03:00:00 10.1441 08.19.2016-04:00:00 10.1291 08.19.2016-05:00:00 10.1040 08.19.2016-06:00:00 10.0889 08.19.2016-07:00:00 10.0788 08.19.2016-08:00:00 10.0738 08.19.2016-09:00:00 10.0738 08.19.2016-10:00:00 10.0537 08.19.2016-11:00:00 10.0437 08.19.2016-12:00:00 10.0437 08.19.2016-13:00:00 10.0286 08.19.2016-14:00:00 10.0236 08.19.2016-15:00:00 10.0236 08.19.2016-16:00:00 10.0085 08.19.2016-17:00:00 9.9985 08.19.2016-18:00:00 9.9834 08.19.2016-19:00:00 9.9633 08.19.2016-20:00:00 9.9533 08.19.2016-21:00:00 9.9483 08.19.2016-22:00:00 9.9382 08.19.2016-23:00:00 9.9282 08.20.2016-00:00:00 9.9081 08.20.2016-01:00:00 9.9081 08.20.2016-02:00:00 9.9031 08.20.2016-03:00:00 9.8880 08.20.2016-04:00:00 9.8780 08.20.2016-05:00:00 9.8679 08.20.2016-06:00:00 9.8579 08.20.2016-07:00:00 9.8177 08.20.2016-08:00:00 9.8026 08.20.2016-09:00:00 9.7876 08.20.2016-10:00:00 9.7876 08.20.2016-11:00:00 9.7775 08.20.2016-12:00:00 9.7775 08.20.2016-13:00:00 9.7775 08.20.2016-14:00:00 9.7775 08.20.2016-15:00:00 9.7725 08.20.2016-16:00:00 9.7725 08.20.2016-17:00:00 9.7675 08.20.2016-18:00:00 9.7474 08.20.2016-19:00:00 9.7424 08.20.2016-20:00:00 9.7374 08.20.2016-21:00:00 9.7374 08.20.2016-22:00:00 9.7223 08.20.2016-23:00:00 9.7072 08.21.2016-00:00:00 9.7072 08.21.2016-01:00:00 9.6922 08.21.2016-02:00:00 9.6771 08.21.2016-03:00:00 9.6671 08.21.2016-04:00:00 9.6620 08.21.2016-05:00:00 9.6570 08.21.2016-06:00:00 9.6419 08.21.2016-07:00:00 9.6219 08.21.2016-08:00:00 9.6118 08.21.2016-09:00:00 9.5917 08.21.2016-10:00:00 9.5566 08.21.2016-11:00:00 9.5465 08.21.2016-12:00:00 9.5415 08.21.2016-13:00:00 9.5264 08.21.2016-14:00:00 9.5114 08.21.2016-15:00:00 9.5064 08.21.2016-16:00:00 9.4913 08.21.2016-17:00:00 9.4913 08.21.2016-18:00:00 9.4913 08.21.2016-19:00:00 9.4913 08.21.2016-20:00:00 9.4863 08.21.2016-21:00:00 9.4863 08.21.2016-22:00:00 9.4913 08.21.2016-23:00:00 9.4863 08.22.2016-00:00:00 9.4812 08.22.2016-01:00:00 9.4762 08.22.2016-02:00:00 9.4712 08.22.2016-03:00:00 9.4762 08.22.2016-04:00:00 9.4712 08.22.2016-05:00:00 9.4712 08.22.2016-06:00:00 9.4662 08.22.2016-07:00:00 9.4561 08.22.2016-08:00:00 9.4511 08.22.2016-09:00:00 9.4310 08.22.2016-10:00:00 9.4260 08.22.2016-11:00:00 9.4210 08.22.2016-12:00:00 9.4059 08.22.2016-13:00:00 9.3909 08.22.2016-14:00:00 9.3758 08.22.2016-15:00:00 9.3607 08.22.2016-16:00:00 9.3557 08.22.2016-17:00:00 9.3457 08.22.2016-18:00:00 9.3457 08.22.2016-19:00:00 9.3457 08.22.2016-20:00:00 9.3457 08.22.2016-21:00:00 9.3457 08.22.2016-22:00:00 9.3406 08.22.2016-23:00:00 9.3356 08.23.2016-00:00:00 9.3356 08.23.2016-01:00:00 9.3356 08.23.2016-02:00:00 9.3306 08.23.2016-03:00:00 9.3306 08.23.2016-04:00:00 9.3256 08.23.2016-05:00:00 9.3205 08.23.2016-06:00:00 9.3205 08.23.2016-07:00:00 9.3055 08.23.2016-08:00:00 9.2954 08.23.2016-09:00:00 9.2804 08.23.2016-10:00:00 9.2352 08.23.2016-11:00:00 9.2352 08.23.2016-12:00:00 9.2302 08.23.2016-13:00:00 9.2050 08.23.2016-14:00:00 9.1950 08.23.2016-15:00:00 9.1699 08.23.2016-16:00:00 9.1598 08.23.2016-17:00:00 9.1498 08.23.2016-18:00:00 9.1297 08.23.2016-19:00:00 9.1347 08.23.2016-20:00:00 9.1247 08.23.2016-21:00:00 9.1197 08.23.2016-22:00:00 9.1146 08.23.2016-23:00:00 9.1146 08.24.2016-00:00:00 9.1096 08.24.2016-01:00:00 9.0996 08.24.2016-02:00:00 9.0996 08.24.2016-03:00:00 9.0996 08.24.2016-04:00:00 9.0946 08.24.2016-05:00:00 9.0895 08.24.2016-06:00:00 9.0895 08.24.2016-07:00:00 9.0795 08.24.2016-08:00:00 9.0644 08.24.2016-09:00:00 9.0393 08.24.2016-10:00:00 9.0142 08.24.2016-11:00:00 9.0042 08.24.2016-12:00:00 9.0042 08.24.2016-13:00:00 8.9891 08.24.2016-14:00:00 8.9791 08.24.2016-15:00:00 8.9740 08.24.2016-16:00:00 8.9640 08.24.2016-17:00:00 8.9439 08.24.2016-18:00:00 8.9439 08.24.2016-19:00:00 8.9288 08.24.2016-20:00:00 8.9188 08.24.2016-21:00:00 8.9188 08.24.2016-22:00:00 8.9188 08.24.2016-23:00:00 8.9188 08.25.2016-00:00:00 8.9088 08.25.2016-01:00:00 8.8937 08.25.2016-02:00:00 8.8937 08.25.2016-03:00:00 8.8937 08.25.2016-04:00:00 8.8887 08.25.2016-05:00:00 8.8887 08.25.2016-06:00:00 8.8736 08.25.2016-07:00:00 8.8535 08.25.2016-08:00:00 8.8485 08.25.2016-09:00:00 8.8334 08.25.2016-10:00:00 8.8284 08.25.2016-11:00:00 8.8184 08.25.2016-12:00:00 8.7983 08.25.2016-13:00:00 8.7983 08.25.2016-14:00:00 8.7933 08.25.2016-15:00:00 8.7882 08.25.2016-16:00:00 8.7882 08.25.2016-17:00:00 8.7832 08.25.2016-18:00:00 8.7581 08.25.2016-19:00:00 8.7581 08.25.2016-20:00:00 8.7581 08.25.2016-21:00:00 8.7330 08.25.2016-22:00:00 8.7229 08.25.2016-23:00:00 8.7179 08.26.2016-00:00:00 8.7129 08.26.2016-01:00:00 8.7029 08.26.2016-02:00:00 8.7029 08.26.2016-03:00:00 8.6928 08.26.2016-04:00:00 8.6878 08.26.2016-05:00:00 8.6878 08.26.2016-06:00:00 8.6777 08.26.2016-07:00:00 8.6727 08.26.2016-08:00:00 8.6627 08.26.2016-09:00:00 8.6577 08.26.2016-10:00:00 8.6426 08.26.2016-11:00:00 8.6175 08.26.2016-12:00:00 8.5974 08.26.2016-13:00:00 8.5874 08.26.2016-14:00:00 8.5874 08.26.2016-15:00:00 8.5823 08.26.2016-16:00:00 8.5673 08.26.2016-17:00:00 8.5622 08.26.2016-18:00:00 8.5472 08.26.2016-19:00:00 8.5472 08.26.2016-20:00:00 8.5422 08.26.2016-21:00:00 8.5422 08.26.2016-22:00:00 8.5371 08.26.2016-23:00:00 8.5371 08.27.2016-00:00:00 8.5321 08.27.2016-01:00:00 8.5221 08.27.2016-02:00:00 8.5221 08.27.2016-03:00:00 8.5170 08.27.2016-04:00:00 8.5170 08.27.2016-05:00:00 8.5120 08.27.2016-06:00:00 8.5120 08.27.2016-07:00:00 8.5120 08.27.2016-08:00:00 8.5070 08.27.2016-09:00:00 8.5020 08.27.2016-10:00:00 8.4869 08.27.2016-11:00:00 8.4618 08.27.2016-12:00:00 8.4467 08.27.2016-13:00:00 8.4317 08.27.2016-14:00:00 8.4216 08.27.2016-15:00:00 8.4166 08.27.2016-16:00:00 8.4015 08.27.2016-17:00:00 8.3815 08.27.2016-18:00:00 8.3714 08.27.2016-19:00:00 8.3714 08.27.2016-20:00:00 8.3664 08.27.2016-21:00:00 8.3664 08.27.2016-22:00:00 8.3664 08.27.2016-23:00:00 8.3614 08.28.2016-00:00:00 8.3614 08.28.2016-01:00:00 8.3563 08.28.2016-02:00:00 8.3563 08.28.2016-03:00:00 8.3513 08.28.2016-04:00:00 8.3563 08.28.2016-05:00:00 8.3563 08.28.2016-06:00:00 8.3563 08.28.2016-07:00:00 8.3513 08.28.2016-08:00:00 8.3463 08.28.2016-09:00:00 8.3463 08.28.2016-10:00:00 8.3262 08.28.2016-11:00:00 8.3162 08.28.2016-12:00:00 8.3162 08.28.2016-13:00:00 8.3011 08.28.2016-14:00:00 8.2810 08.28.2016-15:00:00 8.2710 08.28.2016-16:00:00 8.2559 08.28.2016-17:00:00 8.2509 08.28.2016-18:00:00 8.2459 08.28.2016-19:00:00 8.2358 08.28.2016-20:00:00 8.2358 08.28.2016-21:00:00 8.2358 08.28.2016-22:00:00 8.2358 08.28.2016-23:00:00 8.2258 08.29.2016-00:00:00 8.2208 08.29.2016-01:00:00 8.2157 08.29.2016-02:00:00 8.2157 08.29.2016-03:00:00 8.2057 08.29.2016-04:00:00 8.2057 08.29.2016-05:00:00 8.2057 08.29.2016-06:00:00 8.2057 08.29.2016-07:00:00 8.2057 08.29.2016-08:00:00 8.1957 08.29.2016-09:00:00 8.1906 08.29.2016-10:00:00 8.1806 08.29.2016-11:00:00 8.1505 08.29.2016-12:00:00 8.1203 08.29.2016-13:00:00 8.0952 08.29.2016-14:00:00 8.0801 08.29.2016-15:00:00 8.0701 08.29.2016-16:00:00 8.0350 08.29.2016-17:00:00 8.0299 08.29.2016-18:00:00 8.0098 08.29.2016-19:00:00 8.0149 08.29.2016-20:00:00 8.0199 08.29.2016-21:00:00 8.0199 08.29.2016-22:00:00 8.0199 08.29.2016-23:00:00 8.0199 08.30.2016-00:00:00 8.0199 08.30.2016-01:00:00 8.0199 08.30.2016-02:00:00 8.0199 08.30.2016-03:00:00 8.0249 08.30.2016-04:00:00 8.0199 08.30.2016-05:00:00 8.0199 08.30.2016-06:00:00 8.0249 08.30.2016-07:00:00 8.0651 08.30.2016-08:00:00 8.0801 08.30.2016-09:00:00 8.0751 08.30.2016-10:00:00 8.0751 08.30.2016-11:00:00 8.0751 08.30.2016-12:00:00 8.0701 08.30.2016-13:00:00 8.0852 08.30.2016-14:00:00 8.0902 08.30.2016-15:00:00 8.0952 08.30.2016-16:00:00 8.0952 08.30.2016-17:00:00 8.1053 08.30.2016-18:00:00 8.1053 08.30.2016-19:00:00 8.1053 08.30.2016-20:00:00 8.1053 08.30.2016-21:00:00 8.1053 08.30.2016-22:00:00 8.1053 08.30.2016-23:00:00 8.1053 08.31.2016-00:00:00 8.1103 08.31.2016-01:00:00 8.1103 08.31.2016-02:00:00 8.1103 08.31.2016-03:00:00 8.1103 08.31.2016-04:00:00 8.1103 08.31.2016-05:00:00 8.1153 08.31.2016-06:00:00 8.1153 08.31.2016-07:00:00 8.1153 08.31.2016-08:00:00 8.0952 08.31.2016-09:00:00 8.0952 08.31.2016-10:00:00 8.0902 08.31.2016-11:00:00 8.0601 08.31.2016-12:00:00 8.0550 08.31.2016-13:00:00 8.0500 08.31.2016-14:00:00 8.0400 08.31.2016-15:00:00 8.0350 08.31.2016-16:00:00 8.0350 08.31.2016-17:00:00 8.0350 08.31.2016-18:00:00 8.0350 08.31.2016-19:00:00 8.0350 08.31.2016-20:00:00 8.0952 08.31.2016-21:00:00 8.1103 08.31.2016-22:00:00 8.1454 08.31.2016-23:00:00 8.1756 09.01.2016-00:00:00 8.1856 09.01.2016-01:00:00 8.2107 09.01.2016-02:00:00 8.2308 09.01.2016-03:00:00 8.2459 09.01.2016-04:00:00 8.2660 09.01.2016-05:00:00 8.2660 09.01.2016-06:00:00 8.2660 09.01.2016-07:00:00 8.2660 09.01.2016-08:00:00 8.2710 09.01.2016-09:00:00 8.2760 09.01.2016-10:00:00 8.2760 09.01.2016-11:00:00 8.2760 09.01.2016-12:00:00 8.2710 09.01.2016-13:00:00 8.2710 09.01.2016-14:00:00 8.2660 09.01.2016-15:00:00 8.2660 09.01.2016-16:00:00 8.2660 09.01.2016-17:00:00 8.2710 09.01.2016-18:00:00 8.2710 09.01.2016-19:00:00 8.2860 09.01.2016-20:00:00 8.3011 09.01.2016-21:00:00 8.3162 09.01.2016-22:00:00 8.5572 09.01.2016-23:00:00 8.6225 09.02.2016-00:00:00 8.6677 09.02.2016-01:00:00 8.6777 09.02.2016-02:00:00 8.6878 09.02.2016-03:00:00 8.6928 09.02.2016-04:00:00 8.7079 09.02.2016-05:00:00 8.7681 09.02.2016-06:00:00 8.9138 09.02.2016-07:00:00 8.9690 09.02.2016-08:00:00 9.0243 09.02.2016-09:00:00 9.0443 09.02.2016-10:00:00 9.1197 09.02.2016-11:00:00 9.2151 09.02.2016-12:00:00 9.2653 09.02.2016-13:00:00 9.2854 09.02.2016-14:00:00 9.3205 09.02.2016-15:00:00 9.3306 09.02.2016-16:00:00 9.3356 09.02.2016-17:00:00 9.3507 09.02.2016-18:00:00 9.3607 09.02.2016-19:00:00 9.3657 09.02.2016-20:00:00 9.3808 09.02.2016-21:00:00 9.3858 09.02.2016-22:00:00 9.4160 09.02.2016-23:00:00 9.4210 09.03.2016-00:00:00 9.4360 09.03.2016-01:00:00 9.4411 09.03.2016-02:00:00 9.4561 09.03.2016-03:00:00 9.4712 09.03.2016-04:00:00 9.4863 09.03.2016-05:00:00 9.5114 09.03.2016-06:00:00 9.5264 09.03.2016-07:00:00 9.5515 09.03.2016-08:00:00 9.5716 09.03.2016-09:00:00 9.5967 09.03.2016-10:00:00 9.6118 09.03.2016-11:00:00 9.6168 09.03.2016-12:00:00 9.5917 09.03.2016-13:00:00 9.6018 09.03.2016-14:00:00 9.6018 09.03.2016-15:00:00 9.6219 09.03.2016-16:00:00 9.6118 09.03.2016-17:00:00 9.6269 09.03.2016-18:00:00 9.6269 09.03.2016-19:00:00 9.6269 09.03.2016-20:00:00 9.6419 09.03.2016-21:00:00 9.6520 09.03.2016-22:00:00 9.6821 09.03.2016-23:00:00 9.6721 09.04.2016-00:00:00 9.6771 09.04.2016-01:00:00 9.6771 09.04.2016-02:00:00 9.6821 09.04.2016-03:00:00 9.6972 09.04.2016-04:00:00 9.7122 09.04.2016-05:00:00 9.7072 09.04.2016-06:00:00 9.7122 09.04.2016-07:00:00 9.7173 09.04.2016-08:00:00 9.7173 09.04.2016-09:00:00 9.7072 09.04.2016-10:00:00 9.7022 09.04.2016-11:00:00 9.6972 09.04.2016-12:00:00 9.6821 09.04.2016-13:00:00 9.6821 09.04.2016-14:00:00 9.6721 09.04.2016-15:00:00 9.6771 09.04.2016-16:00:00 9.6620 09.04.2016-17:00:00 9.6620 09.04.2016-18:00:00 9.6620 09.04.2016-19:00:00 9.6570 09.04.2016-20:00:00 9.6570 09.04.2016-21:00:00 9.6570 09.04.2016-22:00:00 9.6570 09.04.2016-23:00:00 9.6570 09.05.2016-00:00:00 9.6470 09.05.2016-01:00:00 9.6419 09.05.2016-02:00:00 9.6470 09.05.2016-03:00:00 9.6520 09.05.2016-04:00:00 9.6470 09.05.2016-05:00:00 9.6269 09.05.2016-06:00:00 9.6319 09.05.2016-07:00:00 9.6269 09.05.2016-08:00:00 9.6219 09.05.2016-09:00:00 9.6219 09.05.2016-10:00:00 9.6168 09.05.2016-11:00:00 9.6168 09.05.2016-12:00:00 9.6068 09.05.2016-13:00:00 9.6018 09.05.2016-14:00:00 9.5917 09.05.2016-15:00:00 9.5817 09.05.2016-16:00:00 9.5515 09.05.2016-17:00:00 9.5515 09.05.2016-18:00:00 9.5465 09.05.2016-19:00:00 9.5465 09.05.2016-20:00:00 9.5465 09.05.2016-21:00:00 9.5415 09.05.2016-22:00:00 9.5365 09.05.2016-23:00:00 9.5365 09.06.2016-00:00:00 9.5365 09.06.2016-01:00:00 9.5264 09.06.2016-02:00:00 9.5264 09.06.2016-03:00:00 9.5264 09.06.2016-04:00:00 9.5164 09.06.2016-05:00:00 9.5013 09.06.2016-06:00:00 9.5013 09.06.2016-07:00:00 9.5013 09.06.2016-08:00:00 9.7826 09.06.2016-09:00:00 10.2647 09.06.2016-10:00:00 10.3350 09.06.2016-11:00:00 10.3701 09.06.2016-12:00:00 10.4002 09.06.2016-13:00:00 10.4153 09.06.2016-14:00:00 10.4404 09.06.2016-15:00:00 10.4655 09.06.2016-16:00:00 10.4756 09.06.2016-17:00:00 10.5157 09.06.2016-18:00:00 10.5660 09.06.2016-19:00:00 10.5810 09.06.2016-20:00:00 10.6061 09.06.2016-21:00:00 10.6463 09.06.2016-22:00:00 10.7066 09.06.2016-23:00:00 10.8020 09.07.2016-00:00:00 10.8823 09.07.2016-01:00:00 11.0129 09.07.2016-02:00:00 11.2389 09.07.2016-03:00:00 11.3644 09.07.2016-04:00:00 11.4699 09.07.2016-05:00:00 11.5452 09.07.2016-06:00:00 11.6356 09.07.2016-07:00:00 11.7009 09.07.2016-08:00:00 11.7762 09.07.2016-09:00:00 11.8516 09.07.2016-10:00:00 11.8867 09.07.2016-11:00:00 11.9168 09.07.2016-12:00:00 11.9721 09.07.2016-13:00:00 11.9771 09.07.2016-14:00:00 11.9972 09.07.2016-15:00:00 12.0273 09.07.2016-16:00:00 12.0474 09.07.2016-17:00:00 12.0876 09.07.2016-18:00:00 12.0976 09.07.2016-19:00:00 12.1177 09.07.2016-20:00:00 12.1328 09.07.2016-21:00:00 12.1478 09.07.2016-22:00:00 12.1830 09.07.2016-23:00:00 12.2734 09.08.2016-00:00:00 12.3487 09.08.2016-01:00:00 12.3788 09.08.2016-02:00:00 12.4441 09.08.2016-03:00:00 12.4692 09.08.2016-04:00:00 12.5195 09.08.2016-05:00:00 12.5596 09.08.2016-06:00:00 12.5948 09.08.2016-07:00:00 12.6550 09.08.2016-08:00:00 12.6952 09.08.2016-09:00:00 12.7053 09.08.2016-10:00:00 12.7304 09.08.2016-11:00:00 12.7505 09.08.2016-12:00:00 12.7856 09.08.2016-13:00:00 12.7856 09.08.2016-14:00:00 12.8007 09.08.2016-15:00:00 12.8258 09.08.2016-16:00:00 12.8609 09.08.2016-17:00:00 12.8710 09.08.2016-18:00:00 12.8810 09.08.2016-19:00:00 12.8810 09.08.2016-20:00:00 12.8810 09.08.2016-21:00:00 12.8810 09.08.2016-22:00:00 12.8911 09.08.2016-23:00:00 12.9011 09.09.2016-00:00:00 12.9262 09.09.2016-01:00:00 12.9363 09.09.2016-02:00:00 12.9413 09.09.2016-03:00:00 12.9564 09.09.2016-04:00:00 12.9614 09.09.2016-05:00:00 12.9714 09.09.2016-06:00:00 12.9764 09.09.2016-07:00:00 12.9714 09.09.2016-08:00:00 12.9764 09.09.2016-09:00:00 12.9815 09.09.2016-10:00:00 12.9764 09.09.2016-11:00:00 12.9564 09.09.2016-12:00:00 12.9564 09.09.2016-13:00:00 12.9463 09.09.2016-14:00:00 12.9313 09.09.2016-15:00:00 12.9212 09.09.2016-16:00:00 12.9061 09.09.2016-17:00:00 12.8961 09.09.2016-18:00:00 12.8911 09.09.2016-19:00:00 12.8861 09.09.2016-20:00:00 12.8810 09.09.2016-21:00:00 12.8760 09.09.2016-22:00:00 12.8609 09.09.2016-23:00:00 12.8559 09.10.2016-00:00:00 12.8409 09.10.2016-01:00:00 12.8459 09.10.2016-02:00:00 12.8459 09.10.2016-03:00:00 12.8258 09.10.2016-04:00:00 12.8258 09.10.2016-05:00:00 12.8157 09.10.2016-06:00:00 12.8157 09.10.2016-07:00:00 12.8157 09.10.2016-08:00:00 12.8107 09.10.2016-09:00:00 12.7957 09.10.2016-10:00:00 12.7806 09.10.2016-11:00:00 12.7655 09.10.2016-12:00:00 12.7505 09.10.2016-13:00:00 12.7203 09.10.2016-14:00:00 12.7002 09.10.2016-15:00:00 12.6902 09.10.2016-16:00:00 12.6701 09.10.2016-17:00:00 12.6701 09.10.2016-18:00:00 12.6601 09.10.2016-19:00:00 12.6550 09.10.2016-20:00:00 12.6651 09.10.2016-21:00:00 12.6651 09.10.2016-22:00:00 12.6601 09.10.2016-23:00:00 12.6550 09.11.2016-00:00:00 12.6550 09.11.2016-01:00:00 12.6400 09.11.2016-02:00:00 12.6400 09.11.2016-03:00:00 12.6400 09.11.2016-04:00:00 12.6400 09.11.2016-05:00:00 12.6299 09.11.2016-06:00:00 12.6249 09.11.2016-07:00:00 12.6299 09.11.2016-08:00:00 12.6299 09.11.2016-09:00:00 12.6149 09.11.2016-10:00:00 12.6099 09.11.2016-11:00:00 12.5998 09.11.2016-12:00:00 12.5797 09.11.2016-13:00:00 12.5697 09.11.2016-14:00:00 12.5596 09.11.2016-15:00:00 12.5395 09.11.2016-16:00:00 12.5195 09.11.2016-17:00:00 12.4994 09.11.2016-18:00:00 12.4893 09.11.2016-19:00:00 12.4843 09.11.2016-20:00:00 12.4843 09.11.2016-21:00:00 12.4793 09.11.2016-22:00:00 12.4692 09.11.2016-23:00:00 12.4642 09.12.2016-00:00:00 12.4341 09.12.2016-01:00:00 12.4240 09.12.2016-02:00:00 12.4140 09.12.2016-03:00:00 12.3939 09.12.2016-04:00:00 12.3839 09.12.2016-05:00:00 12.3839 09.12.2016-06:00:00 12.3839 09.12.2016-07:00:00 12.3688 09.12.2016-08:00:00 12.3387 09.12.2016-09:00:00 12.3236 09.12.2016-10:00:00 12.2985 09.12.2016-11:00:00 12.2985 09.12.2016-12:00:00 12.2885 09.12.2016-13:00:00 12.2684 09.12.2016-14:00:00 12.1981 09.12.2016-15:00:00 12.1930 09.12.2016-16:00:00 12.1730 09.12.2016-17:00:00 12.1529 09.12.2016-18:00:00 12.1328 09.12.2016-19:00:00 12.1077 09.12.2016-20:00:00 12.1026 09.12.2016-21:00:00 12.0926 09.12.2016-22:00:00 12.0775 09.12.2016-23:00:00 12.0574 09.13.2016-00:00:00 12.0474 09.13.2016-01:00:00 12.0474 09.13.2016-02:00:00 12.0273 09.13.2016-03:00:00 12.0173 09.13.2016-04:00:00 12.0072 09.13.2016-05:00:00 12.0022 09.13.2016-06:00:00 11.9972 09.13.2016-07:00:00 11.9922 09.13.2016-08:00:00 11.9721 09.13.2016-09:00:00 11.9620 09.13.2016-10:00:00 11.9570 09.13.2016-11:00:00 11.9269 09.13.2016-12:00:00 11.9118 09.13.2016-13:00:00 11.8867 09.13.2016-14:00:00 11.8767 09.13.2016-15:00:00 11.8516 09.13.2016-16:00:00 11.8415 09.13.2016-17:00:00 11.8064 09.13.2016-18:00:00 11.7913 09.13.2016-19:00:00 11.7812 09.13.2016-20:00:00 11.7662 09.13.2016-21:00:00 11.7561 09.13.2016-22:00:00 11.7411 09.13.2016-23:00:00 11.7361 09.14.2016-00:00:00 11.7210 09.14.2016-01:00:00 11.7160 09.14.2016-02:00:00 11.6858 09.14.2016-03:00:00 11.6758 09.14.2016-04:00:00 11.6657 09.14.2016-05:00:00 11.6607 09.14.2016-06:00:00 11.6557 09.14.2016-07:00:00 11.6557 09.14.2016-08:00:00 11.6105 09.14.2016-09:00:00 11.6055 09.14.2016-10:00:00 11.5804 09.14.2016-11:00:00 11.5703 09.14.2016-12:00:00 11.5603 09.14.2016-13:00:00 11.5553 09.14.2016-14:00:00 11.5452 09.14.2016-15:00:00 11.5201 09.14.2016-16:00:00 11.4950 09.14.2016-17:00:00 11.4799 09.14.2016-18:00:00 11.4749 09.14.2016-19:00:00 11.4649 09.14.2016-20:00:00 11.4498 09.14.2016-21:00:00 11.4448 09.14.2016-22:00:00 11.4448 09.14.2016-23:00:00 11.4347 09.15.2016-00:00:00 11.4247 09.15.2016-01:00:00 11.4197 09.15.2016-02:00:00 11.4147 09.15.2016-03:00:00 11.4096 09.15.2016-04:00:00 11.4046 09.15.2016-05:00:00 11.3895 09.15.2016-06:00:00 11.3845 09.15.2016-07:00:00 11.3695 09.15.2016-08:00:00 11.3594 09.15.2016-09:00:00 11.3594 09.15.2016-10:00:00 11.3393 09.15.2016-11:00:00 11.3293 09.15.2016-12:00:00 11.3092 09.15.2016-13:00:00 11.2841 09.15.2016-14:00:00 11.2690 09.15.2016-15:00:00 11.2540 09.15.2016-16:00:00 11.2339 09.15.2016-17:00:00 11.2238 09.15.2016-18:00:00 11.2037 09.15.2016-19:00:00 11.1786 09.15.2016-20:00:00 11.1786 09.15.2016-21:00:00 11.1786 09.15.2016-22:00:00 11.1736 09.15.2016-23:00:00 11.1585 09.16.2016-00:00:00 11.1435 09.16.2016-01:00:00 11.1334 09.16.2016-02:00:00 11.1133 09.16.2016-03:00:00 11.0933 09.16.2016-04:00:00 11.0882 09.16.2016-05:00:00 11.0732 09.16.2016-06:00:00 11.0732 09.16.2016-07:00:00 11.0481 09.16.2016-08:00:00 11.0430 09.16.2016-09:00:00 11.0179 09.16.2016-10:00:00 10.9928 09.16.2016-11:00:00 10.9778 09.16.2016-12:00:00 10.9627 09.16.2016-13:00:00 10.9476 09.16.2016-14:00:00 10.9326 09.16.2016-15:00:00 10.9125 09.16.2016-16:00:00 10.9024 09.16.2016-17:00:00 10.8823 09.16.2016-18:00:00 10.8723 09.16.2016-19:00:00 10.8673 09.16.2016-20:00:00 10.8623 09.16.2016-21:00:00 10.8522 09.16.2016-22:00:00 10.8522 09.16.2016-23:00:00 10.8522 09.17.2016-00:00:00 10.8472 09.17.2016-01:00:00 10.8472 09.17.2016-02:00:00 10.8472 09.17.2016-03:00:00 10.8371 09.17.2016-04:00:00 10.8321 09.17.2016-05:00:00 10.8221 09.17.2016-06:00:00 10.8120 09.17.2016-07:00:00 10.8020 09.17.2016-08:00:00 10.8020 09.17.2016-09:00:00 10.8120 09.17.2016-10:00:00 10.9627 09.17.2016-11:00:00 11.0079 09.17.2016-12:00:00 11.1786 09.17.2016-13:00:00 11.4649 09.17.2016-14:00:00 11.6306 09.17.2016-15:00:00 11.9018 09.17.2016-16:00:00 12.0524 09.17.2016-17:00:00 12.1026 09.17.2016-18:00:00 12.1478 09.17.2016-19:00:00 12.2131 09.17.2016-20:00:00 12.2734 09.17.2016-21:00:00 12.3337 09.17.2016-22:00:00 12.4090 09.17.2016-23:00:00 12.4692 09.18.2016-00:00:00 12.4994 09.18.2016-01:00:00 12.5546 09.18.2016-02:00:00 12.6199 09.18.2016-03:00:00 12.7153 09.18.2016-04:00:00 12.7605 09.18.2016-05:00:00 12.8057 09.18.2016-06:00:00 12.8308 09.18.2016-07:00:00 12.8660 09.18.2016-08:00:00 12.8861 09.18.2016-09:00:00 12.9664 09.18.2016-10:00:00 13.0267 09.18.2016-11:00:00 13.0668 09.18.2016-12:00:00 13.0769 09.18.2016-13:00:00 13.0869 09.18.2016-14:00:00 13.1120 09.18.2016-15:00:00 13.1070 09.18.2016-16:00:00 13.1572 09.18.2016-17:00:00 13.2627 09.18.2016-18:00:00 13.2778 09.18.2016-19:00:00 13.2878 09.18.2016-20:00:00 13.3280 09.18.2016-21:00:00 13.3430 09.18.2016-22:00:00 13.3631 09.18.2016-23:00:00 13.3732 09.19.2016-00:00:00 13.3732 09.19.2016-01:00:00 13.3933 09.19.2016-02:00:00 13.4033 09.19.2016-03:00:00 13.4184 09.19.2016-04:00:00 13.4334 09.19.2016-05:00:00 13.4385 09.19.2016-06:00:00 13.4535 09.19.2016-07:00:00 13.4686 09.19.2016-08:00:00 13.4887 09.19.2016-09:00:00 13.5037 09.19.2016-10:00:00 13.5088 09.19.2016-11:00:00 13.5138 09.19.2016-12:00:00 13.5138 09.19.2016-13:00:00 13.5037 09.19.2016-14:00:00 13.5088 09.19.2016-15:00:00 13.5037 09.19.2016-16:00:00 13.5891 09.19.2016-17:00:00 13.6042 09.19.2016-18:00:00 13.6142 09.19.2016-19:00:00 13.6444 09.19.2016-20:00:00 13.6544 09.19.2016-21:00:00 13.6594 09.19.2016-22:00:00 13.6594 09.19.2016-23:00:00 13.6745 09.20.2016-00:00:00 13.6845 09.20.2016-01:00:00 13.6895 09.20.2016-02:00:00 13.6946 09.20.2016-03:00:00 13.6895 09.20.2016-04:00:00 13.6946 09.20.2016-05:00:00 13.6996 09.20.2016-06:00:00 13.6996 09.20.2016-07:00:00 13.7046 09.20.2016-08:00:00 13.6996 09.20.2016-09:00:00 13.7147 09.20.2016-10:00:00 13.7147 09.20.2016-11:00:00 13.7147 09.20.2016-12:00:00 13.7096 09.20.2016-13:00:00 13.6895 09.20.2016-14:00:00 13.6845 09.20.2016-15:00:00 13.6845 09.20.2016-16:00:00 13.6845 09.20.2016-17:00:00 13.6895 09.20.2016-18:00:00 13.6895 09.20.2016-19:00:00 13.6895 09.20.2016-20:00:00 13.6845 09.20.2016-21:00:00 13.6845 09.20.2016-22:00:00 13.6845 09.20.2016-23:00:00 13.6795 09.21.2016-00:00:00 13.6845 09.21.2016-01:00:00 13.6845 09.21.2016-02:00:00 13.6845 09.21.2016-03:00:00 13.6745 09.21.2016-04:00:00 13.6745 09.21.2016-05:00:00 13.6745 09.21.2016-06:00:00 13.6745 09.21.2016-07:00:00 13.6695 09.21.2016-08:00:00 13.6644 09.21.2016-09:00:00 13.6544 09.21.2016-10:00:00 13.6293 09.21.2016-11:00:00 13.6042 09.21.2016-12:00:00 13.5941 09.21.2016-13:00:00 13.5791 09.21.2016-14:00:00 13.5640 09.21.2016-15:00:00 13.5540 09.21.2016-16:00:00 13.5439 09.21.2016-17:00:00 13.5389 09.21.2016-18:00:00 13.5339 09.21.2016-19:00:00 13.5138 09.21.2016-20:00:00 13.5088 09.21.2016-21:00:00 13.5037 09.21.2016-22:00:00 13.4987 09.21.2016-23:00:00 13.4937 09.22.2016-00:00:00 13.4987 09.22.2016-01:00:00 13.4887 09.22.2016-02:00:00 13.4786 09.22.2016-03:00:00 13.4736 09.22.2016-04:00:00 13.4585 09.22.2016-05:00:00 13.4535 09.22.2016-06:00:00 13.4385 09.22.2016-07:00:00 13.4234 09.22.2016-08:00:00 13.4234 09.22.2016-09:00:00 13.4083 09.22.2016-10:00:00 13.4033 09.22.2016-11:00:00 13.3882 09.22.2016-12:00:00 13.3631 09.22.2016-13:00:00 13.3581 09.22.2016-14:00:00 13.3430 09.22.2016-15:00:00 13.3380 09.22.2016-16:00:00 13.3380 09.22.2016-17:00:00 13.3330 09.22.2016-18:00:00 13.3179 09.22.2016-19:00:00 13.3079 09.22.2016-20:00:00 13.2978 09.22.2016-21:00:00 13.2978 09.22.2016-22:00:00 13.2978 09.22.2016-23:00:00 13.2778 09.23.2016-00:00:00 13.2778 09.23.2016-01:00:00 13.2627 09.23.2016-02:00:00 13.2476 09.23.2016-03:00:00 13.2426 09.23.2016-04:00:00 13.2326 09.23.2016-05:00:00 13.2225 09.23.2016-06:00:00 13.2024 09.23.2016-07:00:00 13.1823 09.23.2016-08:00:00 13.1773 09.23.2016-09:00:00 13.2577 09.23.2016-10:00:00 13.6745 09.23.2016-11:00:00 13.8352 09.23.2016-12:00:00 13.8653 09.23.2016-13:00:00 13.8653 09.23.2016-14:00:00 13.8603 09.23.2016-15:00:00 13.8653 09.23.2016-16:00:00 13.8804 09.23.2016-17:00:00 13.8954 09.23.2016-18:00:00 13.9105 09.23.2016-19:00:00 13.9155 09.23.2016-20:00:00 13.9256 09.23.2016-21:00:00 13.9306 09.23.2016-22:00:00 13.9457 09.23.2016-23:00:00 13.9607 09.24.2016-00:00:00 13.9858 09.24.2016-01:00:00 13.9909 09.24.2016-02:00:00 14.0059 09.24.2016-03:00:00 14.0109 09.24.2016-04:00:00 14.0310 09.24.2016-05:00:00 14.0361 09.24.2016-06:00:00 14.0561 09.24.2016-07:00:00 14.0762 09.24.2016-08:00:00 14.0813 09.24.2016-09:00:00 14.0813 09.24.2016-10:00:00 14.0813 09.24.2016-11:00:00 14.0863 09.24.2016-12:00:00 14.0762 09.24.2016-13:00:00 14.0612 09.24.2016-14:00:00 14.0511 09.24.2016-15:00:00 14.0361 09.24.2016-16:00:00 14.0310 09.24.2016-17:00:00 14.0310 09.24.2016-18:00:00 14.0310 09.24.2016-19:00:00 14.0310 09.24.2016-20:00:00 14.0310 09.24.2016-21:00:00 14.0260 09.24.2016-22:00:00 14.0160 09.24.2016-23:00:00 14.0109 09.25.2016-00:00:00 14.0109 09.25.2016-01:00:00 14.0009 09.25.2016-02:00:00 13.9959 09.25.2016-03:00:00 13.9858 09.25.2016-04:00:00 13.9858 09.25.2016-05:00:00 13.9808 09.25.2016-06:00:00 13.9758 09.25.2016-07:00:00 13.9658 09.25.2016-08:00:00 13.9557 09.25.2016-09:00:00 13.9557 09.25.2016-10:00:00 13.9306 09.25.2016-11:00:00 13.9005 09.25.2016-12:00:00 13.8954 09.25.2016-13:00:00 13.8904 09.25.2016-14:00:00 13.8653 09.25.2016-15:00:00 13.8502 09.25.2016-16:00:00 13.8201 09.25.2016-17:00:00 13.8151 09.25.2016-18:00:00 13.8000 09.25.2016-19:00:00 13.7900 09.25.2016-20:00:00 13.7900 09.25.2016-21:00:00 13.7850 09.25.2016-22:00:00 13.7799 09.25.2016-23:00:00 13.7699 09.26.2016-00:00:00 13.7599 09.26.2016-01:00:00 13.7448 09.26.2016-02:00:00 13.7347 09.26.2016-03:00:00 13.7247 09.26.2016-04:00:00 13.7096 09.26.2016-05:00:00 13.6996 09.26.2016-06:00:00 13.6895 09.26.2016-07:00:00 13.6795 09.26.2016-08:00:00 13.6594 09.26.2016-09:00:00 13.6494 09.26.2016-10:00:00 13.6293 09.26.2016-11:00:00 13.6042 09.26.2016-12:00:00 13.5992 09.26.2016-13:00:00 13.5891 09.26.2016-14:00:00 13.5690 09.26.2016-15:00:00 13.5590 09.26.2016-16:00:00 13.5439 09.26.2016-17:00:00 13.5289 09.26.2016-18:00:00 13.5238 09.26.2016-19:00:00 13.5138 09.26.2016-20:00:00 13.4887 09.26.2016-21:00:00 13.4837 09.26.2016-22:00:00 13.4786 09.26.2016-23:00:00 13.4585 09.27.2016-00:00:00 13.4535 09.27.2016-01:00:00 13.4485 09.27.2016-02:00:00 13.4385 09.27.2016-03:00:00 13.4184 09.27.2016-04:00:00 13.4133 09.27.2016-05:00:00 13.3933 09.27.2016-06:00:00 13.3782 09.27.2016-07:00:00 13.3682 09.27.2016-08:00:00 13.3481 09.27.2016-09:00:00 13.3430 09.27.2016-10:00:00 13.3179 09.27.2016-11:00:00 13.3029 09.27.2016-12:00:00 13.2778 09.27.2016-13:00:00 13.2476 09.27.2016-14:00:00 13.2376 09.27.2016-15:00:00 13.2024 09.27.2016-16:00:00 13.1874 09.27.2016-17:00:00 13.1723 09.27.2016-18:00:00 13.1673 09.27.2016-19:00:00 13.1673 09.27.2016-20:00:00 13.1572 09.27.2016-21:00:00 13.1472 09.27.2016-22:00:00 13.1472 09.27.2016-23:00:00 13.1271 09.28.2016-00:00:00 13.1120 09.28.2016-01:00:00 13.0970 09.28.2016-02:00:00 13.0869 09.28.2016-03:00:00 13.0769 09.28.2016-04:00:00 13.0568 09.28.2016-05:00:00 13.0518 09.28.2016-06:00:00 13.0367 09.28.2016-07:00:00 13.0166 09.28.2016-08:00:00 12.9965 09.28.2016-09:00:00 12.9564 09.28.2016-10:00:00 12.9212 09.28.2016-11:00:00 12.9011 09.28.2016-12:00:00 12.8710 09.28.2016-13:00:00 12.8409 09.28.2016-14:00:00 12.8057 09.28.2016-15:00:00 12.7957 09.28.2016-16:00:00 12.7655 09.28.2016-17:00:00 12.7555 09.28.2016-18:00:00 12.7454 09.28.2016-19:00:00 12.7454 09.28.2016-20:00:00 12.7103 09.28.2016-21:00:00 12.7053 09.28.2016-22:00:00 12.6952 09.28.2016-23:00:00 12.6751 09.29.2016-00:00:00 12.6651 09.29.2016-01:00:00 12.6450 09.29.2016-02:00:00 12.6400 09.29.2016-03:00:00 12.6350 09.29.2016-04:00:00 12.6149 09.29.2016-05:00:00 12.5998 09.29.2016-06:00:00 12.5697 09.29.2016-07:00:00 12.5546 09.29.2016-08:00:00 12.5395 09.29.2016-09:00:00 12.5144 09.29.2016-10:00:00 12.5044 09.29.2016-11:00:00 12.4793 09.29.2016-12:00:00 12.4692 09.29.2016-13:00:00 12.4592 09.29.2016-14:00:00 12.4140 09.29.2016-15:00:00 12.4090 09.29.2016-16:00:00 12.3989 09.29.2016-17:00:00 12.3889 09.29.2016-18:00:00 12.3889 09.29.2016-19:00:00 12.3839 09.29.2016-20:00:00 12.3738 09.29.2016-21:00:00 12.3688 09.29.2016-22:00:00 12.3638 09.29.2016-23:00:00 12.3638 09.30.2016-00:00:00 12.3537 09.30.2016-01:00:00 12.3437 09.30.2016-02:00:00 12.3337 09.30.2016-03:00:00 12.3337 09.30.2016-04:00:00 12.3286 09.30.2016-05:00:00 12.3286 09.30.2016-06:00:00 12.3035 09.30.2016-07:00:00 12.3035 09.30.2016-08:00:00 12.2935 09.30.2016-09:00:00 12.2784 09.30.2016-10:00:00 12.2684 09.30.2016-11:00:00 12.2433 09.30.2016-12:00:00 12.2081 09.30.2016-13:00:00 12.1981 09.30.2016-14:00:00 12.1730 09.30.2016-15:00:00 12.1579 09.30.2016-16:00:00 12.1478 09.30.2016-17:00:00 12.1428 09.30.2016-18:00:00 12.1428 09.30.2016-19:00:00 12.1378 09.30.2016-20:00:00 12.1378 09.30.2016-21:00:00 12.1328 09.30.2016-22:00:00 12.1177 09.30.2016-23:00:00 12.1177 10.01.2016-00:00:00 12.1077 10.01.2016-01:00:00 12.0976 10.01.2016-02:00:00 12.0876 10.01.2016-03:00:00 12.0876 10.01.2016-04:00:00 12.0775 10.01.2016-05:00:00 12.0775 10.01.2016-06:00:00 12.0574 10.01.2016-07:00:00 12.0524 10.01.2016-08:00:00 12.0323 10.01.2016-09:00:00 12.0323 10.01.2016-10:00:00 12.0173 10.01.2016-11:00:00 12.0072 10.01.2016-12:00:00 11.9871 10.01.2016-13:00:00 11.9821 10.01.2016-14:00:00 11.9721 10.01.2016-15:00:00 11.9671 10.01.2016-16:00:00 12.0072 10.01.2016-17:00:00 12.0223 10.01.2016-18:00:00 12.0173 10.01.2016-19:00:00 12.0123 10.01.2016-20:00:00 12.0123 10.01.2016-21:00:00 12.0123 10.01.2016-22:00:00 12.0072 10.01.2016-23:00:00 12.0022 10.02.2016-00:00:00 12.0072 10.02.2016-01:00:00 11.9972 10.02.2016-02:00:00 11.9922 10.02.2016-03:00:00 11.9871 10.02.2016-04:00:00 11.9771 10.02.2016-05:00:00 11.9671 10.02.2016-06:00:00 11.9721 10.02.2016-07:00:00 11.9721 10.02.2016-08:00:00 11.9620 10.02.2016-09:00:00 11.9419 10.02.2016-10:00:00 11.9419 10.02.2016-11:00:00 11.9520 10.02.2016-12:00:00 11.9369 10.02.2016-13:00:00 11.9369 10.02.2016-14:00:00 11.9369 10.02.2016-15:00:00 11.9269 10.02.2016-16:00:00 11.9118 10.02.2016-17:00:00 11.9118 10.02.2016-18:00:00 11.9118 10.02.2016-19:00:00 11.9118 10.02.2016-20:00:00 11.9068 10.02.2016-21:00:00 11.9018 10.02.2016-22:00:00 11.8968 10.02.2016-23:00:00 11.9168 10.03.2016-00:00:00 11.9219 10.03.2016-01:00:00 11.9219 10.03.2016-02:00:00 11.9269 10.03.2016-03:00:00 11.9219 10.03.2016-04:00:00 11.9219 10.03.2016-05:00:00 11.9168 10.03.2016-06:00:00 11.9168 10.03.2016-07:00:00 11.9018 10.03.2016-08:00:00 11.8968 10.03.2016-09:00:00 11.8968 10.03.2016-10:00:00 11.8867 10.03.2016-11:00:00 11.8666 10.03.2016-12:00:00 11.8616 10.03.2016-13:00:00 11.8465 10.03.2016-14:00:00 11.8365 10.03.2016-15:00:00 11.8315 10.03.2016-16:00:00 11.8214 10.03.2016-17:00:00 11.8164 10.03.2016-18:00:00 11.7963 10.03.2016-19:00:00 11.7963 10.03.2016-20:00:00 11.7812 10.03.2016-21:00:00 11.7762 10.03.2016-22:00:00 11.7662 10.03.2016-23:00:00 11.7612 10.04.2016-00:00:00 11.7712 10.04.2016-01:00:00 11.7863 10.04.2016-02:00:00 11.8767 10.04.2016-03:00:00 11.9369 10.04.2016-04:00:00 11.9520 10.04.2016-05:00:00 11.9620 10.04.2016-06:00:00 11.9922 10.04.2016-07:00:00 12.0123 10.04.2016-08:00:00 12.0173 10.04.2016-09:00:00 12.0374 10.04.2016-10:00:00 12.0424 10.04.2016-11:00:00 12.0374 10.04.2016-12:00:00 12.0424 10.04.2016-13:00:00 12.0474 10.04.2016-14:00:00 12.0675 10.04.2016-15:00:00 12.0675 10.04.2016-16:00:00 12.0524 10.04.2016-17:00:00 12.0675 10.04.2016-18:00:00 12.0725 10.04.2016-19:00:00 12.0876 10.04.2016-20:00:00 12.1026 10.04.2016-21:00:00 12.1026 10.04.2016-22:00:00 12.1227 10.04.2016-23:00:00 12.1378 10.05.2016-00:00:00 12.1579 10.05.2016-01:00:00 12.1730 10.05.2016-02:00:00 12.2533 10.05.2016-03:00:00 12.4793 10.05.2016-04:00:00 12.7203 10.05.2016-05:00:00 12.8760 10.05.2016-06:00:00 13.0166 10.05.2016-07:00:00 13.1773 10.05.2016-08:00:00 13.3631 10.05.2016-09:00:00 13.5891 10.05.2016-10:00:00 13.7197 10.05.2016-11:00:00 13.8201 10.05.2016-12:00:00 13.8703 10.05.2016-13:00:00 13.9206 10.05.2016-14:00:00 13.9808 10.05.2016-15:00:00 14.0160 10.05.2016-16:00:00 14.1114 10.05.2016-17:00:00 14.1566 10.05.2016-18:00:00 14.1917 10.05.2016-19:00:00 14.2671 10.05.2016-20:00:00 14.2871 10.05.2016-21:00:00 14.3123 10.05.2016-22:00:00 14.3374 10.05.2016-23:00:00 14.3575 10.06.2016-00:00:00 14.3725 10.06.2016-01:00:00 14.4077 10.06.2016-02:00:00 14.4880 10.06.2016-03:00:00 14.5734 10.06.2016-04:00:00 14.6085 10.06.2016-05:00:00 14.6236 10.06.2016-06:00:00 14.6437 10.06.2016-07:00:00 14.6638 10.06.2016-08:00:00 14.6738 10.06.2016-09:00:00 14.6789 10.06.2016-10:00:00 14.6989 10.06.2016-11:00:00 14.7090 10.06.2016-12:00:00 14.7240 10.06.2016-13:00:00 14.7291 10.06.2016-14:00:00 14.7441 10.06.2016-15:00:00 14.7492 10.06.2016-16:00:00 14.7492 10.06.2016-17:00:00 14.7592 10.06.2016-18:00:00 14.7642 10.06.2016-19:00:00 14.7642 10.06.2016-20:00:00 14.7843 10.06.2016-21:00:00 14.8094 10.06.2016-22:00:00 14.8697 10.06.2016-23:00:00 14.9500 10.07.2016-00:00:00 15.0555 10.07.2016-01:00:00 15.2011 10.07.2016-02:00:00 15.3317 10.07.2016-03:00:00 15.4572 10.07.2016-04:00:00 15.6079 10.07.2016-05:00:00 15.7786 10.07.2016-06:00:00 15.9042 10.07.2016-07:00:00 16.0498 10.07.2016-08:00:00 16.1101 10.07.2016-09:00:00 16.1452 10.07.2016-10:00:00 16.1854 10.07.2016-11:00:00 16.2105 10.07.2016-12:00:00 16.2607 10.07.2016-13:00:00 16.2758 10.07.2016-14:00:00 16.2858 10.07.2016-15:00:00 16.3059 10.07.2016-16:00:00 16.3210 10.07.2016-17:00:00 16.3361 10.07.2016-18:00:00 16.3511 10.07.2016-19:00:00 16.3662 10.07.2016-20:00:00 16.3662 10.07.2016-21:00:00 16.3913 10.07.2016-22:00:00 16.4064 10.07.2016-23:00:00 16.4214 10.08.2016-00:00:00 16.4365 10.08.2016-01:00:00 16.4566 10.08.2016-02:00:00 16.4968 10.08.2016-03:00:00 16.5470 10.08.2016-04:00:00 16.6173 10.08.2016-05:00:00 16.7227 10.08.2016-06:00:00 16.8382 10.08.2016-07:00:00 16.9487 10.08.2016-08:00:00 17.0140 10.08.2016-09:00:00 17.0793 10.08.2016-10:00:00 17.1596 10.08.2016-11:00:00 17.1948 10.08.2016-12:00:00 17.2199 10.08.2016-13:00:00 17.2551 10.08.2016-14:00:00 17.2601 10.08.2016-15:00:00 17.2902 10.08.2016-16:00:00 17.4760 10.08.2016-17:00:00 17.9230 10.08.2016-18:00:00 18.4000 10.08.2016-19:00:00 18.8470 10.08.2016-20:00:00 19.1182 10.08.2016-21:00:00 19.3140 10.08.2016-22:00:00 19.4948 10.08.2016-23:00:00 19.6555 10.09.2016-00:00:00 19.7710 10.09.2016-01:00:00 19.8614 10.09.2016-02:00:00 19.9317 10.09.2016-03:00:00 20.0020 10.09.2016-04:00:00 20.0472 10.09.2016-05:00:00 20.0924 10.09.2016-06:00:00 20.1276 10.09.2016-07:00:00 20.1627 10.09.2016-08:00:00 20.1677 10.09.2016-09:00:00 20.1928 10.09.2016-10:00:00 20.2029 10.09.2016-11:00:00 20.2029 10.09.2016-12:00:00 20.2280 10.09.2016-13:00:00 20.2380 10.09.2016-14:00:00 20.2531 10.09.2016-15:00:00 20.2732 10.09.2016-16:00:00 20.2782 10.09.2016-17:00:00 20.2832 10.09.2016-18:00:00 20.3033 10.09.2016-19:00:00 20.3184 10.09.2016-20:00:00 20.3284 10.09.2016-21:00:00 20.3184 10.09.2016-22:00:00 20.3335 10.09.2016-23:00:00 20.3535 10.10.2016-00:00:00 20.3636 10.10.2016-01:00:00 20.3636 10.10.2016-02:00:00 20.3736 10.10.2016-03:00:00 20.3736 10.10.2016-04:00:00 20.3786 10.10.2016-05:00:00 20.3837 10.10.2016-06:00:00 20.3736 10.10.2016-07:00:00 20.3786 10.10.2016-08:00:00 20.3786 10.10.2016-09:00:00 20.3736 10.10.2016-10:00:00 20.3786 10.10.2016-11:00:00 20.3736 10.10.2016-12:00:00 20.3736 10.10.2016-13:00:00 20.3535 10.10.2016-14:00:00 20.3284 10.10.2016-15:00:00 20.3284 10.10.2016-16:00:00 20.3335 10.10.2016-17:00:00 20.3284 10.10.2016-18:00:00 20.3284 10.10.2016-19:00:00 20.3284 10.10.2016-20:00:00 20.3234 10.10.2016-21:00:00 20.3184 10.10.2016-22:00:00 20.3033 10.10.2016-23:00:00 20.2883 10.11.2016-00:00:00 20.2782 10.11.2016-01:00:00 20.2782 10.11.2016-02:00:00 20.2631 10.11.2016-03:00:00 20.2732 10.11.2016-04:00:00 20.2431 10.11.2016-05:00:00 20.2380 10.11.2016-06:00:00 20.2380 10.11.2016-07:00:00 20.2230 10.11.2016-08:00:00 20.2280 10.11.2016-09:00:00 20.2079 10.11.2016-10:00:00 20.1979 10.11.2016-11:00:00 20.1928 10.11.2016-12:00:00 20.1677 10.11.2016-13:00:00 20.1677 10.11.2016-14:00:00 20.1426 10.11.2016-15:00:00 20.1175 10.11.2016-16:00:00 20.0924 10.11.2016-17:00:00 20.0974 10.11.2016-18:00:00 20.0773 10.11.2016-19:00:00 20.0623 10.11.2016-20:00:00 20.0372 10.11.2016-21:00:00 20.0221 10.11.2016-22:00:00 20.0070 10.11.2016-23:00:00 19.9618 10.12.2016-00:00:00 19.9367 10.12.2016-01:00:00 19.9166 10.12.2016-02:00:00 19.9116 10.12.2016-03:00:00 19.9016 10.12.2016-04:00:00 19.8915 10.12.2016-05:00:00 19.8564 10.12.2016-06:00:00 19.8463 10.12.2016-07:00:00 19.8363 10.12.2016-08:00:00 19.8212 10.12.2016-09:00:00 19.8011 10.12.2016-10:00:00 19.7760 10.12.2016-11:00:00 19.7409 10.12.2016-12:00:00 19.7208 10.12.2016-13:00:00 19.6806 10.12.2016-14:00:00 19.6304 10.12.2016-15:00:00 19.6103 10.12.2016-16:00:00 19.5450 10.12.2016-17:00:00 19.5300 10.12.2016-18:00:00 19.5099 10.12.2016-19:00:00 19.4998 10.12.2016-20:00:00 19.4647 10.12.2016-21:00:00 19.4496 10.12.2016-22:00:00 19.4195 10.12.2016-23:00:00 19.4094 10.13.2016-00:00:00 19.3994 10.13.2016-01:00:00 19.3843 10.13.2016-02:00:00 19.3994 10.13.2016-03:00:00 19.4496 10.13.2016-04:00:00 19.4998 10.13.2016-05:00:00 19.5601 10.13.2016-06:00:00 19.7158 10.13.2016-07:00:00 19.8011 10.13.2016-08:00:00 19.8514 10.13.2016-09:00:00 19.9518 10.13.2016-10:00:00 20.0372 10.13.2016-11:00:00 20.1175 10.13.2016-12:00:00 20.1677 10.13.2016-13:00:00 20.2531 10.13.2016-14:00:00 20.4088 10.13.2016-15:00:00 20.6147 10.13.2016-16:00:00 20.8859 10.13.2016-17:00:00 21.1118 10.13.2016-18:00:00 21.2123 10.13.2016-19:00:00 21.3127 10.13.2016-20:00:00 21.4182 10.13.2016-21:00:00 21.5086 10.13.2016-22:00:00 21.6893 10.13.2016-23:00:00 21.8500 10.14.2016-00:00:00 21.9806 10.14.2016-01:00:00 21.9907 10.14.2016-02:00:00 22.0107 10.14.2016-03:00:00 22.0459 10.14.2016-04:00:00 22.0559 10.14.2016-05:00:00 22.0710 10.14.2016-06:00:00 22.0911 10.14.2016-07:00:00 22.1262 10.14.2016-08:00:00 22.1564 10.14.2016-09:00:00 22.1614 10.14.2016-10:00:00 22.2016 10.14.2016-11:00:00 22.2116 10.14.2016-12:00:00 22.2217 10.14.2016-13:00:00 22.2468 10.14.2016-14:00:00 22.2618 10.14.2016-15:00:00 22.2719 10.14.2016-16:00:00 22.3573 10.14.2016-17:00:00 22.3773 10.14.2016-18:00:00 22.3974 10.14.2016-19:00:00 22.4175 10.14.2016-20:00:00 22.4175 10.14.2016-21:00:00 22.4225 10.14.2016-22:00:00 22.4075 10.14.2016-23:00:00 22.4075 10.15.2016-00:00:00 22.4125 10.15.2016-01:00:00 22.4225 10.15.2016-02:00:00 22.4376 10.15.2016-03:00:00 22.4677 10.15.2016-04:00:00 22.5029 10.15.2016-05:00:00 22.5581 10.15.2016-06:00:00 22.5883 10.15.2016-07:00:00 22.5983 10.15.2016-08:00:00 22.6134 10.15.2016-09:00:00 22.6184 10.15.2016-10:00:00 22.6284 10.15.2016-11:00:00 22.6335 10.15.2016-12:00:00 22.6435 10.15.2016-13:00:00 22.6535 10.15.2016-14:00:00 22.7891 10.15.2016-15:00:00 22.9147 10.15.2016-16:00:00 22.9850 10.15.2016-17:00:00 23.0553 10.15.2016-18:00:00 23.1156 10.15.2016-19:00:00 23.1156 10.15.2016-20:00:00 23.1055 10.15.2016-21:00:00 23.1306 10.15.2016-22:00:00 23.2210 10.15.2016-23:00:00 23.2963 10.16.2016-00:00:00 23.3164 10.16.2016-01:00:00 23.3114 10.16.2016-02:00:00 23.3064 10.16.2016-03:00:00 23.3516 10.16.2016-04:00:00 23.3717 10.16.2016-05:00:00 23.3968 10.16.2016-06:00:00 23.4068 10.16.2016-07:00:00 23.4370 10.16.2016-08:00:00 23.4420 10.16.2016-09:00:00 23.4370 10.16.2016-10:00:00 23.4319 10.16.2016-11:00:00 23.4370 10.16.2016-12:00:00 23.4319 10.16.2016-13:00:00 23.4118 10.16.2016-14:00:00 23.4118 10.16.2016-15:00:00 23.4018 10.16.2016-16:00:00 23.3918 10.16.2016-17:00:00 23.3918 10.16.2016-18:00:00 23.3867 10.16.2016-19:00:00 23.3867 10.16.2016-20:00:00 23.3968 10.16.2016-21:00:00 23.3968 10.16.2016-22:00:00 23.4018 10.16.2016-23:00:00 23.4370 10.17.2016-00:00:00 23.4570 10.17.2016-01:00:00 23.4771 10.17.2016-02:00:00 23.4922 10.17.2016-03:00:00 23.5675 10.17.2016-04:00:00 23.5826 10.17.2016-05:00:00 23.5826 10.17.2016-06:00:00 23.5876 10.17.2016-07:00:00 23.6127 10.17.2016-08:00:00 23.6127 10.17.2016-09:00:00 23.6177 10.17.2016-10:00:00 23.6378 10.17.2016-11:00:00 23.6780 10.17.2016-12:00:00 23.6931 10.17.2016-13:00:00 23.7081 10.17.2016-14:00:00 23.7332 10.17.2016-15:00:00 23.7383 10.17.2016-16:00:00 23.7734 10.17.2016-17:00:00 23.9090 10.17.2016-18:00:00 24.0848 10.17.2016-19:00:00 24.1149 10.17.2016-20:00:00 24.1300 10.17.2016-21:00:00 24.1501 10.17.2016-22:00:00 24.1450 10.17.2016-23:00:00 24.1350 10.18.2016-00:00:00 24.1350 10.18.2016-01:00:00 24.1400 10.18.2016-02:00:00 24.1651 10.18.2016-03:00:00 24.1902 10.18.2016-04:00:00 24.2505 10.18.2016-05:00:00 24.3158 10.18.2016-06:00:00 24.3459 10.18.2016-07:00:00 24.3610 10.18.2016-08:00:00 24.3610 10.18.2016-09:00:00 24.3660 10.18.2016-10:00:00 24.3710 10.18.2016-11:00:00 24.3660 10.18.2016-12:00:00 24.3710 10.18.2016-13:00:00 24.3660 10.18.2016-14:00:00 24.3559 10.18.2016-15:00:00 24.3911 10.18.2016-16:00:00 24.4162 10.18.2016-17:00:00 24.4413 10.18.2016-18:00:00 24.4413 10.18.2016-19:00:00 24.4463 10.18.2016-20:00:00 24.4463 10.18.2016-21:00:00 24.4413 10.18.2016-22:00:00 24.4212 10.18.2016-23:00:00 24.4112 10.19.2016-00:00:00 24.4162 10.19.2016-01:00:00 24.4162 10.19.2016-02:00:00 24.4212 10.19.2016-03:00:00 24.4062 10.19.2016-04:00:00 24.3911 10.19.2016-05:00:00 24.3811 10.19.2016-06:00:00 24.3710 10.19.2016-07:00:00 24.3559 10.19.2016-08:00:00 24.3359 10.19.2016-09:00:00 24.3208 10.19.2016-10:00:00 24.3108 10.19.2016-11:00:00 24.2957 10.19.2016-12:00:00 24.2605 10.19.2016-13:00:00 24.2555 10.19.2016-14:00:00 24.2555 10.19.2016-15:00:00 24.2505 10.19.2016-16:00:00 24.2404 10.19.2016-17:00:00 24.2354 10.19.2016-18:00:00 24.2455 10.19.2016-19:00:00 24.2605 10.19.2016-20:00:00 24.2605 10.19.2016-21:00:00 24.2706 10.19.2016-22:00:00 24.2957 10.19.2016-23:00:00 24.3409 10.20.2016-00:00:00 24.3660 10.20.2016-01:00:00 24.3710 10.20.2016-02:00:00 24.3760 10.20.2016-03:00:00 24.3861 10.20.2016-04:00:00 24.3861 10.20.2016-05:00:00 24.3911 10.20.2016-06:00:00 24.4011 10.20.2016-07:00:00 24.4313 10.20.2016-08:00:00 24.4514 10.20.2016-09:00:00 24.4715 10.20.2016-10:00:00 24.4614 10.20.2016-11:00:00 24.4915 10.20.2016-12:00:00 24.5367 10.20.2016-13:00:00 24.5819 10.20.2016-14:00:00 24.6020 10.20.2016-15:00:00 24.6070 10.20.2016-16:00:00 24.6020 10.20.2016-17:00:00 24.6020 10.20.2016-18:00:00 24.5669 10.20.2016-19:00:00 24.5618 10.20.2016-20:00:00 24.5568 10.20.2016-21:00:00 24.5669 10.20.2016-22:00:00 24.5719 10.20.2016-23:00:00 24.5669 10.21.2016-00:00:00 24.5669 10.21.2016-01:00:00 24.5518 10.21.2016-02:00:00 24.5468 10.21.2016-03:00:00 24.5367 10.21.2016-04:00:00 24.5317 10.21.2016-05:00:00 24.5317 10.21.2016-06:00:00 24.5317 10.21.2016-07:00:00 24.5166 10.21.2016-08:00:00 24.5116 10.21.2016-09:00:00 24.4966 10.21.2016-10:00:00 24.4915 10.21.2016-11:00:00 24.4865 10.21.2016-12:00:00 24.4815 10.21.2016-13:00:00 24.4564 10.21.2016-14:00:00 24.4514 10.21.2016-15:00:00 24.4463 10.21.2016-16:00:00 24.4413 10.21.2016-17:00:00 24.4313 10.21.2016-18:00:00 24.4263 10.21.2016-19:00:00 24.4263 10.21.2016-20:00:00 24.4162 10.21.2016-21:00:00 24.4062 10.21.2016-22:00:00 24.4112 10.21.2016-23:00:00 24.4313 10.22.2016-00:00:00 24.4162 10.22.2016-01:00:00 24.4062 10.22.2016-02:00:00 24.3961 10.22.2016-03:00:00 24.3760 10.22.2016-04:00:00 24.3660 10.22.2016-05:00:00 24.3509 10.22.2016-06:00:00 24.3459 10.22.2016-07:00:00 24.3258 10.22.2016-08:00:00 24.3208 10.22.2016-09:00:00 24.2957 10.22.2016-10:00:00 24.2856 10.22.2016-11:00:00 24.2605 10.22.2016-12:00:00 24.2505 10.22.2016-13:00:00 24.2304 10.22.2016-14:00:00 24.2103 10.22.2016-15:00:00 24.2053 10.22.2016-16:00:00 24.2003 10.22.2016-17:00:00 24.1752 10.22.2016-18:00:00 24.1551 10.22.2016-19:00:00 24.1400 10.22.2016-20:00:00 24.1300 10.22.2016-21:00:00 24.1099 10.22.2016-22:00:00 24.1049 10.22.2016-23:00:00 24.0797 10.23.2016-00:00:00 24.0496 10.23.2016-01:00:00 24.0245 10.23.2016-02:00:00 24.0094 10.23.2016-03:00:00 23.9944 10.23.2016-04:00:00 23.9743 10.23.2016-05:00:00 23.9592 10.23.2016-06:00:00 23.9442 10.23.2016-07:00:00 23.9341 10.23.2016-08:00:00 23.9241 10.23.2016-09:00:00 23.9241 10.23.2016-10:00:00 23.9040 10.23.2016-11:00:00 23.8738 10.23.2016-12:00:00 23.8387 10.23.2016-13:00:00 23.7935 10.23.2016-14:00:00 23.7684 10.23.2016-15:00:00 23.7433 10.23.2016-16:00:00 23.6981 10.23.2016-17:00:00 23.6780 10.23.2016-18:00:00 23.6579 10.23.2016-19:00:00 23.6479 10.23.2016-20:00:00 23.6228 10.23.2016-21:00:00 23.5876 10.23.2016-22:00:00 23.5625 10.23.2016-23:00:00 23.5474 10.24.2016-00:00:00 23.5424 10.24.2016-01:00:00 23.5173 10.24.2016-02:00:00 23.4872 10.24.2016-03:00:00 23.4520 10.24.2016-04:00:00 23.4169 10.24.2016-05:00:00 23.3867 10.24.2016-06:00:00 23.3566 10.24.2016-07:00:00 23.3064 10.24.2016-08:00:00 23.2963 10.24.2016-09:00:00 23.2813 10.24.2016-10:00:00 23.2763 10.24.2016-11:00:00 23.2662 10.24.2016-12:00:00 23.2662 10.24.2016-13:00:00 23.2461 10.24.2016-14:00:00 23.2361 10.24.2016-15:00:00 23.2059 10.24.2016-16:00:00 23.1808 10.24.2016-17:00:00 23.1356 10.24.2016-18:00:00 23.1055 10.24.2016-19:00:00 23.0854 10.24.2016-20:00:00 23.0704 10.24.2016-21:00:00 23.0201 10.24.2016-22:00:00 23.0101 10.24.2016-23:00:00 22.9599 10.25.2016-00:00:00 22.9247 10.25.2016-01:00:00 22.9097 10.25.2016-02:00:00 22.8896 10.25.2016-03:00:00 22.8695 10.25.2016-04:00:00 22.8142 10.25.2016-05:00:00 22.7841 10.25.2016-06:00:00 22.7590 10.25.2016-07:00:00 22.7238 10.25.2016-08:00:00 22.7038 10.25.2016-09:00:00 22.6787 10.25.2016-10:00:00 22.6385 10.25.2016-11:00:00 22.5933 10.25.2016-12:00:00 22.5531 10.25.2016-13:00:00 22.5079 10.25.2016-14:00:00 22.4627 10.25.2016-15:00:00 22.4326 10.25.2016-16:00:00 22.4175 10.25.2016-17:00:00 22.3924 10.25.2016-18:00:00 22.3623 10.25.2016-19:00:00 22.3422 10.25.2016-20:00:00 22.2920 10.25.2016-21:00:00 22.2618 10.25.2016-22:00:00 22.2267 10.25.2016-23:00:00 22.2066 10.26.2016-00:00:00 22.1765 10.26.2016-01:00:00 22.1413 10.26.2016-02:00:00 22.1162 10.26.2016-03:00:00 22.0660 10.26.2016-04:00:00 22.0409 10.26.2016-05:00:00 22.0208 10.26.2016-06:00:00 21.9806 10.26.2016-07:00:00 21.9605 10.26.2016-08:00:00 21.9655 10.26.2016-09:00:00 22.2166 10.26.2016-10:00:00 22.7490 10.26.2016-11:00:00 23.0151 10.26.2016-12:00:00 23.0955 10.26.2016-13:00:00 23.1457 10.26.2016-14:00:00 23.1909 10.26.2016-15:00:00 23.2210 10.26.2016-16:00:00 23.2511 10.26.2016-17:00:00 23.2813 10.26.2016-18:00:00 23.2863 10.26.2016-19:00:00 23.3114 10.26.2016-20:00:00 23.3164 10.26.2016-21:00:00 23.3265 10.26.2016-22:00:00 23.3566 10.26.2016-23:00:00 23.3767 10.27.2016-00:00:00 23.3767 10.27.2016-01:00:00 23.3817 10.27.2016-02:00:00 23.3817 10.27.2016-03:00:00 23.3867 10.27.2016-04:00:00 23.3817 10.27.2016-05:00:00 23.3817 10.27.2016-06:00:00 23.3817 10.27.2016-07:00:00 23.3767 10.27.2016-08:00:00 23.3566 10.27.2016-09:00:00 23.3466 10.27.2016-10:00:00 23.3466 10.27.2016-11:00:00 23.3315 10.27.2016-12:00:00 23.3114 10.27.2016-13:00:00 23.3064 10.27.2016-14:00:00 23.3064 10.27.2016-15:00:00 23.3014 10.27.2016-16:00:00 23.2863 10.27.2016-17:00:00 23.2712 10.27.2016-18:00:00 23.2562 10.27.2016-19:00:00 23.2411 10.27.2016-20:00:00 23.2260 10.27.2016-21:00:00 23.2160 10.27.2016-22:00:00 23.2160 10.27.2016-23:00:00 23.2059 10.28.2016-00:00:00 23.2260 10.28.2016-01:00:00 23.2612 10.28.2016-02:00:00 23.3014 10.28.2016-03:00:00 23.3365 10.28.2016-04:00:00 23.3616 10.28.2016-05:00:00 23.3616 10.28.2016-06:00:00 23.3516 10.28.2016-07:00:00 23.3415 10.28.2016-08:00:00 23.3315 10.28.2016-09:00:00 23.3164 10.28.2016-10:00:00 23.3064 10.28.2016-11:00:00 23.2863 10.28.2016-12:00:00 23.2813 10.28.2016-13:00:00 23.2763 10.28.2016-14:00:00 23.2662 10.28.2016-15:00:00 23.2461 10.28.2016-16:00:00 23.2411 10.28.2016-17:00:00 23.2311 10.28.2016-18:00:00 23.2311 10.28.2016-19:00:00 23.2160 10.28.2016-20:00:00 23.2059 10.28.2016-21:00:00 23.2009 10.28.2016-22:00:00 23.1959 10.28.2016-23:00:00 23.1959 10.29.2016-00:00:00 23.1959 10.29.2016-01:00:00 23.1808 10.29.2016-02:00:00 23.1658 10.29.2016-03:00:00 23.1457 10.29.2016-04:00:00 23.1356 10.29.2016-05:00:00 23.1507 10.29.2016-06:00:00 23.1909 10.29.2016-07:00:00 23.2662 10.29.2016-08:00:00 23.2863 10.29.2016-09:00:00 23.2813 10.29.2016-10:00:00 23.2763 10.29.2016-11:00:00 23.2712 10.29.2016-12:00:00 23.2562 10.29.2016-13:00:00 23.2461 10.29.2016-14:00:00 23.2361 10.29.2016-15:00:00 23.2361 10.29.2016-16:00:00 23.2361 10.29.2016-17:00:00 23.2361 10.29.2016-18:00:00 23.2411 10.29.2016-19:00:00 23.2311 10.29.2016-20:00:00 23.2311 10.29.2016-21:00:00 23.2110 10.29.2016-22:00:00 23.1959 10.29.2016-23:00:00 23.1909 10.30.2016-00:00:00 23.1808 10.30.2016-01:00:00 23.1708 10.30.2016-02:00:00 23.1507 10.30.2016-03:00:00 23.1306 10.30.2016-04:00:00 23.1356 10.30.2016-05:00:00 23.1306 10.30.2016-06:00:00 23.1306 10.30.2016-07:00:00 23.1055 10.30.2016-08:00:00 23.0955 10.30.2016-09:00:00 23.0854 10.30.2016-10:00:00 23.0653 10.30.2016-11:00:00 23.0503 10.30.2016-12:00:00 23.0302 10.30.2016-13:00:00 23.0101 10.30.2016-14:00:00 22.9900 10.30.2016-15:00:00 22.9649 10.30.2016-16:00:00 22.9498 10.30.2016-17:00:00 22.9297 10.30.2016-18:00:00 22.9147 10.30.2016-19:00:00 22.8996 10.30.2016-20:00:00 22.8996 10.30.2016-21:00:00 22.8996 10.30.2016-22:00:00 22.8946 10.30.2016-23:00:00 22.8946 10.31.2016-00:00:00 22.8845 10.31.2016-01:00:00 22.8795 10.31.2016-02:00:00 22.8795 10.31.2016-03:00:00 22.8795 10.31.2016-04:00:00 22.8795 10.31.2016-05:00:00 22.8795 10.31.2016-06:00:00 22.9850 10.31.2016-07:00:00 23.0653 10.31.2016-08:00:00 23.1758 10.31.2016-09:00:00 23.2361 10.31.2016-10:00:00 23.2411 10.31.2016-11:00:00 23.2411 10.31.2016-12:00:00 23.2361 10.31.2016-13:00:00 23.2411 10.31.2016-14:00:00 23.2511 10.31.2016-15:00:00 23.2562 10.31.2016-16:00:00 23.2411 10.31.2016-17:00:00 23.2461 10.31.2016-18:00:00 23.2511 10.31.2016-19:00:00 23.2461 10.31.2016-20:00:00 23.2511 10.31.2016-21:00:00 23.2511 10.31.2016-22:00:00 23.2511 10.31.2016-23:00:00 23.2461 11.01.2016-00:00:00 23.2311 11.01.2016-01:00:00 23.2311 11.01.2016-02:00:00 23.2411 11.01.2016-03:00:00 23.2963 11.01.2016-04:00:00 23.3064 11.01.2016-05:00:00 23.3114 11.01.2016-06:00:00 23.3265 11.01.2016-07:00:00 23.3214 11.01.2016-08:00:00 23.3064 11.01.2016-09:00:00 23.3064 11.01.2016-10:00:00 23.2913 11.01.2016-11:00:00 23.2763 11.01.2016-12:00:00 23.2712 11.01.2016-13:00:00 23.2712 11.01.2016-14:00:00 23.2662 11.01.2016-15:00:00 23.2511 11.01.2016-16:00:00 23.2411 11.01.2016-17:00:00 23.2311 11.01.2016-18:00:00 23.2311 11.01.2016-19:00:00 23.2210 11.01.2016-20:00:00 23.2210 11.01.2016-21:00:00 23.2009 11.01.2016-22:00:00 23.1909 11.01.2016-23:00:00 23.1859 11.02.2016-00:00:00 23.1758 11.02.2016-01:00:00 23.1758 11.02.2016-02:00:00 23.1658 11.02.2016-03:00:00 23.1708 11.02.2016-04:00:00 23.1607 11.02.2016-05:00:00 23.1557 11.02.2016-06:00:00 23.1507 11.02.2016-07:00:00 23.1457 11.02.2016-08:00:00 23.1457 11.02.2016-09:00:00 23.1457 11.02.2016-10:00:00 23.1407 11.02.2016-11:00:00 23.1356 11.02.2016-12:00:00 23.1457 11.02.2016-13:00:00 23.1507 11.02.2016-14:00:00 23.1808 11.02.2016-15:00:00 23.2110 11.02.2016-16:00:00 23.2361 11.02.2016-17:00:00 23.2511 11.02.2016-18:00:00 23.2612 11.02.2016-19:00:00 23.2662 11.02.2016-20:00:00 23.2662 11.02.2016-21:00:00 23.2612 11.02.2016-22:00:00 23.2612 11.02.2016-23:00:00 23.2662 11.03.2016-00:00:00 23.3014 11.03.2016-01:00:00 23.3214 11.03.2016-02:00:00 23.3265 11.03.2016-03:00:00 23.3315 11.03.2016-04:00:00 23.3365 11.03.2016-05:00:00 23.3315 11.03.2016-06:00:00 23.3214 11.03.2016-07:00:00 23.3214 11.03.2016-08:00:00 23.3114 11.03.2016-09:00:00 23.3014 11.03.2016-10:00:00 23.2863 11.03.2016-11:00:00 23.2863 11.03.2016-12:00:00 23.2712 11.03.2016-13:00:00 23.2461 11.03.2016-14:00:00 23.2361 11.03.2016-15:00:00 23.2160 11.03.2016-16:00:00 23.2160 11.03.2016-17:00:00 23.2160 11.03.2016-18:00:00 23.2110 11.03.2016-19:00:00 23.1859 11.03.2016-20:00:00 23.1658 11.03.2016-21:00:00 23.1658 11.03.2016-22:00:00 23.1407 11.03.2016-23:00:00 23.1256 11.04.2016-00:00:00 23.1105 11.04.2016-01:00:00 23.0955 11.04.2016-02:00:00 23.0904 11.04.2016-03:00:00 23.0704 11.04.2016-04:00:00 23.0503 11.04.2016-05:00:00 23.0402 11.04.2016-06:00:00 23.0151 11.04.2016-07:00:00 22.9900 11.04.2016-08:00:00 22.9800 11.04.2016-09:00:00 22.9749 11.04.2016-10:00:00 22.9549 11.04.2016-11:00:00 22.9197 11.04.2016-12:00:00 22.8996 11.04.2016-13:00:00 22.8795 11.04.2016-14:00:00 22.8645 11.04.2016-15:00:00 22.8293 11.04.2016-16:00:00 22.8193 11.04.2016-17:00:00 22.7942 11.04.2016-18:00:00 22.7942 11.04.2016-19:00:00 22.7590 11.04.2016-20:00:00 22.7439 11.04.2016-21:00:00 22.7389 11.04.2016-22:00:00 22.7188 11.04.2016-23:00:00 22.6987 11.05.2016-00:00:00 22.6837 11.05.2016-01:00:00 22.6535 11.05.2016-02:00:00 22.6335 11.05.2016-03:00:00 22.6134 11.05.2016-04:00:00 22.5782 11.05.2016-05:00:00 22.5280 11.05.2016-06:00:00 22.5079 11.05.2016-07:00:00 22.4728 11.05.2016-08:00:00 22.4527 11.05.2016-09:00:00 22.4627 11.05.2016-10:00:00 22.5933 11.05.2016-11:00:00 22.6987 11.05.2016-12:00:00 22.8394 11.05.2016-13:00:00 22.9850 11.05.2016-14:00:00 23.1206 11.05.2016-15:00:00 23.2059 11.05.2016-16:00:00 23.2763 11.05.2016-17:00:00 23.3365 11.05.2016-18:00:00 23.3666 11.05.2016-19:00:00 23.4219 11.05.2016-20:00:00 23.5424 11.05.2016-21:00:00 23.6629 11.05.2016-22:00:00 23.6981 11.05.2016-23:00:00 23.7132 11.06.2016-00:00:00 23.7282 11.06.2016-01:00:00 23.7433 11.06.2016-02:00:00 23.7684 11.06.2016-03:00:00 23.7734 11.06.2016-04:00:00 23.7985 11.06.2016-05:00:00 23.7935 11.06.2016-06:00:00 23.7935 11.06.2016-07:00:00 23.8035 11.06.2016-08:00:00 23.8086 11.06.2016-09:00:00 23.8287 11.06.2016-10:00:00 23.8287 11.06.2016-11:00:00 23.8437 11.06.2016-12:00:00 23.8487 11.06.2016-13:00:00 23.8487 11.06.2016-14:00:00 23.8387 11.06.2016-15:00:00 23.8337 11.06.2016-16:00:00 23.8287 11.06.2016-17:00:00 23.8186 11.06.2016-18:00:00 23.8337 11.06.2016-19:00:00 23.8487 11.06.2016-20:00:00 23.8487 11.06.2016-21:00:00 23.8437 11.06.2016-22:00:00 23.8387 11.06.2016-23:00:00 23.8287 11.07.2016-00:00:00 23.8236 11.07.2016-01:00:00 23.8186 11.07.2016-02:00:00 23.8086 11.07.2016-03:00:00 23.8035 11.07.2016-04:00:00 23.7885 11.07.2016-05:00:00 23.7935 11.07.2016-06:00:00 23.7784 11.07.2016-07:00:00 23.7734 11.07.2016-08:00:00 23.7684 11.07.2016-09:00:00 23.7533 11.07.2016-10:00:00 23.7433 11.07.2016-11:00:00 23.7232 11.07.2016-12:00:00 23.7182 11.07.2016-13:00:00 23.7081 11.07.2016-14:00:00 23.7031 11.07.2016-15:00:00 23.6931 11.07.2016-16:00:00 23.6981 11.07.2016-17:00:00 23.6880 11.07.2016-18:00:00 23.6880 11.07.2016-19:00:00 23.6730 11.07.2016-20:00:00 23.6730 11.07.2016-21:00:00 23.6529 11.07.2016-22:00:00 23.6579 11.07.2016-23:00:00 23.6428 11.08.2016-00:00:00 23.6328 11.08.2016-01:00:00 23.6127 11.08.2016-02:00:00 23.6027 11.08.2016-03:00:00 23.5776 11.08.2016-04:00:00 23.5625 11.08.2016-05:00:00 23.5474 11.08.2016-06:00:00 23.5424 11.08.2016-07:00:00 23.5273 11.08.2016-08:00:00 23.5173 11.08.2016-09:00:00 23.5173 11.08.2016-10:00:00 23.5022 11.08.2016-11:00:00 23.4922 11.08.2016-12:00:00 23.4671 11.08.2016-13:00:00 23.4621 11.08.2016-14:00:00 23.4520 11.08.2016-15:00:00 23.4470 11.08.2016-16:00:00 23.4319 11.08.2016-17:00:00 23.4169 11.08.2016-18:00:00 23.4118 11.08.2016-19:00:00 23.4018 11.08.2016-20:00:00 23.3918 11.08.2016-21:00:00 23.3867 11.08.2016-22:00:00 23.3717 11.08.2016-23:00:00 23.3616 11.09.2016-00:00:00 23.3415 11.09.2016-01:00:00 23.3214 11.09.2016-02:00:00 23.2913 11.09.2016-03:00:00 23.2763 11.09.2016-04:00:00 23.2562 11.09.2016-05:00:00 23.2411 11.09.2016-06:00:00 23.2311 11.09.2016-07:00:00 23.2260 11.09.2016-08:00:00 23.2210 11.09.2016-09:00:00 23.2411 11.09.2016-10:00:00 23.2612 11.09.2016-11:00:00 23.3817 11.09.2016-12:00:00 23.4219 11.09.2016-13:00:00 23.4420 11.09.2016-14:00:00 23.4470 11.09.2016-15:00:00 23.4520 11.09.2016-16:00:00 23.4319 11.09.2016-17:00:00 23.4319 11.09.2016-18:00:00 23.4269 11.09.2016-19:00:00 23.4219 11.09.2016-20:00:00 23.4018 11.09.2016-21:00:00 23.3968 11.09.2016-22:00:00 23.3817 11.09.2016-23:00:00 23.3717 11.10.2016-00:00:00 23.3717 11.10.2016-01:00:00 23.3717 11.10.2016-02:00:00 23.3666 11.10.2016-03:00:00 23.3566 11.10.2016-04:00:00 23.3566 11.10.2016-05:00:00 23.3466 11.10.2016-06:00:00 23.3466 11.10.2016-07:00:00 23.3365 11.10.2016-08:00:00 23.3214 11.10.2016-09:00:00 23.3064 11.10.2016-10:00:00 23.2963 11.10.2016-11:00:00 23.2863 11.10.2016-12:00:00 23.2612 11.10.2016-13:00:00 23.2511 11.10.2016-14:00:00 23.2361 11.10.2016-15:00:00 23.2110 11.10.2016-16:00:00 23.1959 11.10.2016-17:00:00 23.1859 11.10.2016-18:00:00 23.1808 11.10.2016-19:00:00 23.1607 11.10.2016-20:00:00 23.1557 11.10.2016-21:00:00 23.1306 11.10.2016-22:00:00 23.1105 11.10.2016-23:00:00 23.0904 11.11.2016-00:00:00 23.0754 11.11.2016-01:00:00 23.0402 11.11.2016-02:00:00 23.0101 11.11.2016-03:00:00 22.9800 11.11.2016-04:00:00 22.9649 11.11.2016-05:00:00 22.9448 11.11.2016-06:00:00 22.9398 11.11.2016-07:00:00 22.9197 11.11.2016-08:00:00 22.8946 11.11.2016-09:00:00 22.8594 11.11.2016-10:00:00 22.8394 11.11.2016-11:00:00 22.8092 11.11.2016-12:00:00 22.7841 11.11.2016-13:00:00 22.7640 11.11.2016-14:00:00 22.7289 11.11.2016-15:00:00 22.7038 11.11.2016-16:00:00 22.6787 11.11.2016-17:00:00 22.6485 11.11.2016-18:00:00 22.6234 11.11.2016-19:00:00 22.6033 11.11.2016-20:00:00 22.5832 11.11.2016-21:00:00 22.5581 11.11.2016-22:00:00 22.5431 11.11.2016-23:00:00 22.5230 11.12.2016-00:00:00 22.5230 11.12.2016-01:00:00 22.5230 11.12.2016-02:00:00 22.5230 11.12.2016-03:00:00 22.4979 11.12.2016-04:00:00 22.4878 11.12.2016-05:00:00 22.4728 11.12.2016-06:00:00 22.4627 11.12.2016-07:00:00 22.4376 11.12.2016-08:00:00 22.4125 11.12.2016-09:00:00 22.3874 11.12.2016-10:00:00 22.3824 11.12.2016-11:00:00 22.4326 11.12.2016-12:00:00 22.4476 11.12.2016-13:00:00 22.4577 11.12.2016-14:00:00 22.4426 11.12.2016-15:00:00 22.4828 11.12.2016-16:00:00 22.4979 11.12.2016-17:00:00 22.5230 11.12.2016-18:00:00 22.5380 11.12.2016-19:00:00 22.5330 11.12.2016-20:00:00 22.5280 11.12.2016-21:00:00 22.5230 11.12.2016-22:00:00 22.5330 11.12.2016-23:00:00 22.5330 11.13.2016-00:00:00 22.5230 11.13.2016-01:00:00 22.5129 11.13.2016-02:00:00 22.5029 11.13.2016-03:00:00 22.4828 11.13.2016-04:00:00 22.4828 11.13.2016-05:00:00 22.4778 11.13.2016-06:00:00 22.4778 11.13.2016-07:00:00 22.4577 11.13.2016-08:00:00 22.4527 11.13.2016-09:00:00 22.4476 11.13.2016-10:00:00 22.4426 11.13.2016-11:00:00 22.4376 11.13.2016-12:00:00 22.4326 11.13.2016-13:00:00 22.4276 11.13.2016-14:00:00 22.4677 11.13.2016-15:00:00 22.5180 11.13.2016-16:00:00 22.5732 11.13.2016-17:00:00 22.7640 11.13.2016-18:00:00 22.8845 11.13.2016-19:00:00 22.9498 11.13.2016-20:00:00 22.9850 11.13.2016-21:00:00 23.0302 11.13.2016-22:00:00 23.1507 11.13.2016-23:00:00 23.2260 11.14.2016-00:00:00 23.2712 11.14.2016-01:00:00 23.3114 11.14.2016-02:00:00 23.3265 11.14.2016-03:00:00 23.3717 11.14.2016-04:00:00 23.4671 11.14.2016-05:00:00 23.5073 11.14.2016-06:00:00 23.5374 11.14.2016-07:00:00 23.5926 11.14.2016-08:00:00 23.6027 11.14.2016-09:00:00 23.6228 11.14.2016-10:00:00 23.6378 11.14.2016-11:00:00 23.6529 11.14.2016-12:00:00 23.6880 11.14.2016-13:00:00 23.6880 11.14.2016-14:00:00 23.7081 11.14.2016-15:00:00 23.7483 11.14.2016-16:00:00 23.7935 11.14.2016-17:00:00 23.9241 11.14.2016-18:00:00 23.9994 11.14.2016-19:00:00 24.0396 11.14.2016-20:00:00 24.0597 11.14.2016-21:00:00 24.0948 11.14.2016-22:00:00 24.1501 11.14.2016-23:00:00 24.1752 11.15.2016-00:00:00 24.2103 11.15.2016-01:00:00 24.2656 11.15.2016-02:00:00 24.3007 11.15.2016-03:00:00 24.3258 11.15.2016-04:00:00 24.4463 11.15.2016-05:00:00 24.5418 11.15.2016-06:00:00 24.6573 11.15.2016-07:00:00 24.7376 11.15.2016-08:00:00 24.8129 11.15.2016-09:00:00 24.8180 11.15.2016-10:00:00 24.8380 11.15.2016-11:00:00 24.8481 11.15.2016-12:00:00 24.8632 11.15.2016-13:00:00 24.8832 11.15.2016-14:00:00 24.8883 11.15.2016-15:00:00 24.8983 11.15.2016-16:00:00 24.9385 11.15.2016-17:00:00 24.9485 11.15.2016-18:00:00 24.9586 11.15.2016-19:00:00 24.9636 11.15.2016-20:00:00 24.9787 11.15.2016-21:00:00 24.9887 11.15.2016-22:00:00 24.9787 11.15.2016-23:00:00 24.9787 11.16.2016-00:00:00 24.9686 11.16.2016-01:00:00 24.9686 11.16.2016-02:00:00 24.9636 11.16.2016-03:00:00 24.9636 11.16.2016-04:00:00 24.9636 11.16.2016-05:00:00 24.9636 11.16.2016-06:00:00 24.9435 11.16.2016-07:00:00 24.9385 11.16.2016-08:00:00 24.9385 11.16.2016-09:00:00 24.9435 11.16.2016-10:00:00 24.9435 11.16.2016-11:00:00 24.9435 11.16.2016-12:00:00 24.9485 11.16.2016-13:00:00 24.9485 11.16.2016-14:00:00 24.9284 11.16.2016-15:00:00 24.9184 11.16.2016-16:00:00 24.8883 11.16.2016-17:00:00 24.8832 11.16.2016-18:00:00 24.8832 11.16.2016-19:00:00 24.8782 11.16.2016-20:00:00 24.8682 11.16.2016-21:00:00 24.8682 11.16.2016-22:00:00 24.8682 11.16.2016-23:00:00 24.8883 11.17.2016-00:00:00 24.8933 11.17.2016-01:00:00 24.8883 11.17.2016-02:00:00 24.8732 11.17.2016-03:00:00 24.8632 11.17.2016-04:00:00 24.8581 11.17.2016-05:00:00 24.8380 11.17.2016-06:00:00 24.8330 11.17.2016-07:00:00 24.8280 11.17.2016-08:00:00 24.8129 11.17.2016-09:00:00 24.7979 11.17.2016-10:00:00 24.7878 11.17.2016-11:00:00 24.7778 11.17.2016-12:00:00 24.7627 11.17.2016-13:00:00 24.7477 11.17.2016-14:00:00 24.7376 11.17.2016-15:00:00 24.7225 11.17.2016-16:00:00 24.7075 11.17.2016-17:00:00 24.7025 11.17.2016-18:00:00 24.6824 11.17.2016-19:00:00 24.6773 11.17.2016-20:00:00 24.6723 11.17.2016-21:00:00 24.6673 11.17.2016-22:00:00 24.6472 11.17.2016-23:00:00 24.6322 11.18.2016-00:00:00 24.5970 11.18.2016-01:00:00 24.5819 11.18.2016-02:00:00 24.5618 11.18.2016-03:00:00 24.5568 11.18.2016-04:00:00 24.5468 11.18.2016-05:00:00 24.5217 11.18.2016-06:00:00 24.5166 11.18.2016-07:00:00 24.5016 11.18.2016-08:00:00 24.4715 11.18.2016-09:00:00 24.4614 11.18.2016-10:00:00 24.4514 11.18.2016-11:00:00 24.4413 11.18.2016-12:00:00 24.4413 11.18.2016-13:00:00 24.4212 11.18.2016-14:00:00 24.4112 11.18.2016-15:00:00 24.3961 11.18.2016-16:00:00 24.3911 11.18.2016-17:00:00 24.3861 11.18.2016-18:00:00 24.3811 11.18.2016-19:00:00 24.3811 11.18.2016-20:00:00 24.4011 11.18.2016-21:00:00 24.4011 11.18.2016-22:00:00 24.3760 11.18.2016-23:00:00 24.3760 11.19.2016-00:00:00 24.3559 11.19.2016-01:00:00 24.3409 11.19.2016-02:00:00 24.3208 11.19.2016-03:00:00 24.3158 11.19.2016-04:00:00 24.3108 11.19.2016-05:00:00 24.2806 11.19.2016-06:00:00 24.2706 11.19.2016-07:00:00 24.2555 11.19.2016-08:00:00 24.2505 11.19.2016-09:00:00 24.2404 11.19.2016-10:00:00 24.2204 11.19.2016-11:00:00 24.2153 11.19.2016-12:00:00 24.2153 11.19.2016-13:00:00 24.2204 11.19.2016-14:00:00 24.2254 11.19.2016-15:00:00 24.2706 11.19.2016-16:00:00 24.2856 11.19.2016-17:00:00 24.2806 11.19.2016-18:00:00 24.2806 11.19.2016-19:00:00 24.2706 11.19.2016-20:00:00 24.2555 11.19.2016-21:00:00 24.2505 11.19.2016-22:00:00 24.2455 11.19.2016-23:00:00 24.2204 11.20.2016-00:00:00 24.2153 11.20.2016-01:00:00 24.2103 11.20.2016-02:00:00 24.2204 11.20.2016-03:00:00 24.2153 11.20.2016-04:00:00 24.2003 11.20.2016-05:00:00 24.1902 11.20.2016-06:00:00 24.1902 11.20.2016-07:00:00 24.1852 11.20.2016-08:00:00 24.1852 11.20.2016-09:00:00 24.1852 11.20.2016-10:00:00 24.1802 11.20.2016-11:00:00 24.1852 11.20.2016-12:00:00 24.1902 11.20.2016-13:00:00 24.2053 11.20.2016-14:00:00 24.2003 11.20.2016-15:00:00 24.1802 11.20.2016-16:00:00 24.1852 11.20.2016-17:00:00 24.1852 11.20.2016-18:00:00 24.1852 11.20.2016-19:00:00 24.1802 11.20.2016-20:00:00 24.1852 11.20.2016-21:00:00 24.1752 11.20.2016-22:00:00 24.1701 11.20.2016-23:00:00 24.1651 11.21.2016-00:00:00 24.1701 11.21.2016-01:00:00 24.1601 11.21.2016-02:00:00 24.1701 11.21.2016-03:00:00 24.1952 11.21.2016-04:00:00 24.2806 11.21.2016-05:00:00 24.3158 11.21.2016-06:00:00 24.3308 11.21.2016-07:00:00 24.3308 11.21.2016-08:00:00 24.3308 11.21.2016-09:00:00 24.3158 11.21.2016-10:00:00 24.3158 11.21.2016-11:00:00 24.3158 11.21.2016-12:00:00 24.3158 11.21.2016-13:00:00 24.3108 11.21.2016-14:00:00 24.3007 11.21.2016-15:00:00 24.2957 11.21.2016-16:00:00 24.2856 11.21.2016-17:00:00 24.2756 11.21.2016-18:00:00 24.2605 11.21.2016-19:00:00 24.2555 11.21.2016-20:00:00 24.2455 11.21.2016-21:00:00 24.2404 11.21.2016-22:00:00 24.2354 11.21.2016-23:00:00 24.2354 11.22.2016-00:00:00 24.2153 11.22.2016-01:00:00 24.1952 11.22.2016-02:00:00 24.1802 11.22.2016-03:00:00 24.1752 11.22.2016-04:00:00 24.1752 11.22.2016-05:00:00 24.1651 11.22.2016-06:00:00 24.1601 11.22.2016-07:00:00 24.1501 11.22.2016-08:00:00 24.1400 11.22.2016-09:00:00 24.1199 11.22.2016-10:00:00 24.1199 11.22.2016-11:00:00 24.1199 11.22.2016-12:00:00 24.1350 11.22.2016-13:00:00 24.1350 11.22.2016-14:00:00 24.1350 11.22.2016-15:00:00 24.1450 11.22.2016-16:00:00 24.1450 11.22.2016-17:00:00 24.1752 11.22.2016-18:00:00 24.2455 11.22.2016-19:00:00 24.3308 11.22.2016-20:00:00 24.4112 11.22.2016-21:00:00 24.4313 11.22.2016-22:00:00 24.4413 11.22.2016-23:00:00 24.4363 11.23.2016-00:00:00 24.4263 11.23.2016-01:00:00 24.4363 11.23.2016-02:00:00 24.4363 11.23.2016-03:00:00 24.4413 11.23.2016-04:00:00 24.4413 11.23.2016-05:00:00 24.4463 11.23.2016-06:00:00 24.4564 11.23.2016-07:00:00 24.4514 11.23.2016-08:00:00 24.4463 11.23.2016-09:00:00 24.4614 11.23.2016-10:00:00 24.4765 11.23.2016-11:00:00 24.4915 11.23.2016-12:00:00 24.4966 11.23.2016-13:00:00 24.5016 11.23.2016-14:00:00 24.4966 11.23.2016-15:00:00 24.4915 11.23.2016-16:00:00 24.5016 11.23.2016-17:00:00 24.4966 11.23.2016-18:00:00 24.4966 11.23.2016-19:00:00 24.4815 11.23.2016-20:00:00 24.4815 11.23.2016-21:00:00 24.4715 11.23.2016-22:00:00 24.4614 11.23.2016-23:00:00 24.4614 11.24.2016-00:00:00 24.4564 11.24.2016-01:00:00 24.4463 11.24.2016-02:00:00 24.4413 11.24.2016-03:00:00 24.4413 11.24.2016-04:00:00 24.4313 11.24.2016-05:00:00 24.4263 11.24.2016-06:00:00 24.4263 11.24.2016-07:00:00 24.4263 11.24.2016-08:00:00 24.4514 11.24.2016-09:00:00 24.4564 11.24.2016-10:00:00 24.4664 11.24.2016-11:00:00 24.4664 11.24.2016-12:00:00 24.4715 11.24.2016-13:00:00 24.4815 11.24.2016-14:00:00 24.4815 11.24.2016-15:00:00 24.4815 11.24.2016-16:00:00 24.4815 11.24.2016-17:00:00 24.5016 11.24.2016-18:00:00 24.5016 11.24.2016-19:00:00 24.5016 11.24.2016-20:00:00 24.5166 11.24.2016-21:00:00 24.5317 11.24.2016-22:00:00 24.5317 11.24.2016-23:00:00 24.5317 11.25.2016-00:00:00 24.5518 11.25.2016-01:00:00 24.5819 11.25.2016-02:00:00 24.6070 11.25.2016-03:00:00 24.6221 11.25.2016-04:00:00 24.6221 11.25.2016-05:00:00 24.6221 11.25.2016-06:00:00 24.6221 11.25.2016-07:00:00 24.6171 11.25.2016-08:00:00 24.6221 11.25.2016-09:00:00 24.6121 11.25.2016-10:00:00 24.5920 11.25.2016-11:00:00 24.5920 11.25.2016-12:00:00 24.5769 11.25.2016-13:00:00 24.5719 11.25.2016-14:00:00 24.5819 11.25.2016-15:00:00 24.5819 11.25.2016-16:00:00 24.5769 11.25.2016-17:00:00 24.5669 11.25.2016-18:00:00 24.5719 11.25.2016-19:00:00 24.5568 11.25.2016-20:00:00 24.5468 11.25.2016-21:00:00 24.5267 11.25.2016-22:00:00 24.5217 11.25.2016-23:00:00 24.5166 11.26.2016-00:00:00 24.5317 11.26.2016-01:00:00 24.5669 11.26.2016-02:00:00 24.5618 11.26.2016-03:00:00 24.5568 11.26.2016-04:00:00 24.6020 11.26.2016-05:00:00 24.6472 11.26.2016-06:00:00 24.7527 11.26.2016-07:00:00 24.8330 11.26.2016-08:00:00 24.8983 11.26.2016-09:00:00 24.9636 11.26.2016-10:00:00 24.9787 11.26.2016-11:00:00 25.0088 11.26.2016-12:00:00 25.0791 11.26.2016-13:00:00 25.1494 11.26.2016-14:00:00 25.2197 11.26.2016-15:00:00 25.2699 11.26.2016-16:00:00 25.3302 11.26.2016-17:00:00 25.3503 11.26.2016-18:00:00 25.3603 11.26.2016-19:00:00 25.3603 11.26.2016-20:00:00 25.3603 11.26.2016-21:00:00 25.3653 11.26.2016-22:00:00 25.3653 11.26.2016-23:00:00 25.3754 11.27.2016-00:00:00 25.3804 11.27.2016-01:00:00 25.3804 11.27.2016-02:00:00 25.3704 11.27.2016-03:00:00 25.3704 11.27.2016-04:00:00 25.3553 11.27.2016-05:00:00 25.3453 11.27.2016-06:00:00 25.3503 11.27.2016-07:00:00 25.3453 11.27.2016-08:00:00 25.3402 11.27.2016-09:00:00 25.3252 11.27.2016-10:00:00 25.3201 11.27.2016-11:00:00 25.3101 11.27.2016-12:00:00 25.3051 11.27.2016-13:00:00 25.2950 11.27.2016-14:00:00 25.3101 11.27.2016-15:00:00 25.3402 11.27.2016-16:00:00 25.3603 11.27.2016-17:00:00 25.3754 11.27.2016-18:00:00 25.3904 11.27.2016-19:00:00 25.3904 11.27.2016-20:00:00 25.4055 11.27.2016-21:00:00 25.4306 11.27.2016-22:00:00 25.4356 11.27.2016-23:00:00 25.4306 11.28.2016-00:00:00 25.4306 11.28.2016-01:00:00 25.4356 11.28.2016-02:00:00 25.4457 11.28.2016-03:00:00 25.4608 11.28.2016-04:00:00 25.4608 11.28.2016-05:00:00 25.4608 11.28.2016-06:00:00 25.4808 11.28.2016-07:00:00 25.5060 11.28.2016-08:00:00 25.5110 11.28.2016-09:00:00 25.5110 11.28.2016-10:00:00 25.5311 11.28.2016-11:00:00 25.5311 11.28.2016-12:00:00 25.5361 11.28.2016-13:00:00 25.5311 11.28.2016-14:00:00 25.5311 11.28.2016-15:00:00 25.5160 11.28.2016-16:00:00 25.5060 11.28.2016-17:00:00 25.4808 11.28.2016-18:00:00 25.4808 11.28.2016-19:00:00 25.4808 11.28.2016-20:00:00 25.4808 11.28.2016-21:00:00 25.4808 11.28.2016-22:00:00 25.4758 11.28.2016-23:00:00 25.4708 11.29.2016-00:00:00 25.4708 11.29.2016-01:00:00 25.4658 11.29.2016-02:00:00 25.4658 11.29.2016-03:00:00 25.4507 11.29.2016-04:00:00 25.4356 11.29.2016-05:00:00 25.4256 11.29.2016-06:00:00 25.4206 11.29.2016-07:00:00 25.4206 11.29.2016-08:00:00 25.4055 11.29.2016-09:00:00 25.4005 11.29.2016-10:00:00 25.3804 11.29.2016-11:00:00 25.3553 11.29.2016-12:00:00 25.3453 11.29.2016-13:00:00 25.3352 11.29.2016-14:00:00 25.3402 11.29.2016-15:00:00 25.3252 11.29.2016-16:00:00 25.3151 11.29.2016-17:00:00 25.3001 11.29.2016-18:00:00 25.2950 11.29.2016-19:00:00 25.2950 11.29.2016-20:00:00 25.2850 11.29.2016-21:00:00 25.2699 11.29.2016-22:00:00 25.2549 11.29.2016-23:00:00 25.2498 11.30.2016-00:00:00 25.2297 11.30.2016-01:00:00 25.2197 11.30.2016-02:00:00 25.2348 11.30.2016-03:00:00 25.2549 11.30.2016-04:00:00 25.2549 11.30.2016-05:00:00 25.2649 11.30.2016-06:00:00 25.2448 11.30.2016-07:00:00 25.2448 11.30.2016-08:00:00 25.2448 11.30.2016-09:00:00 25.2398 11.30.2016-10:00:00 25.2348 11.30.2016-11:00:00 25.2147 11.30.2016-12:00:00 25.2097 11.30.2016-13:00:00 25.2197 11.30.2016-14:00:00 25.2749 11.30.2016-15:00:00 25.3151 11.30.2016-16:00:00 25.3252 11.30.2016-17:00:00 25.3453 11.30.2016-18:00:00 25.3402 11.30.2016-19:00:00 25.3453 11.30.2016-20:00:00 25.3453 11.30.2016-21:00:00 25.3453 11.30.2016-22:00:00 25.3553 11.30.2016-23:00:00 25.3553 12.01.2016-00:00:00 25.3453 12.01.2016-01:00:00 25.3453 12.01.2016-02:00:00 25.3453 12.01.2016-03:00:00 25.3453 12.01.2016-04:00:00 25.3453 12.01.2016-05:00:00 25.3352 12.01.2016-06:00:00 25.3352 12.01.2016-07:00:00 25.3402 12.01.2016-08:00:00 25.3352 12.01.2016-09:00:00 25.3201 12.01.2016-10:00:00 25.3151 12.01.2016-11:00:00 25.3151 12.01.2016-12:00:00 25.3051 12.01.2016-13:00:00 25.3001 12.01.2016-14:00:00 25.2900 12.01.2016-15:00:00 25.2850 12.01.2016-16:00:00 25.2850 12.01.2016-17:00:00 25.2549 12.01.2016-18:00:00 25.2348 12.01.2016-19:00:00 25.2297 12.01.2016-20:00:00 25.2297 12.01.2016-21:00:00 25.2247 12.01.2016-22:00:00 25.2097 12.01.2016-23:00:00 25.2046 12.02.2016-00:00:00 25.1946 12.02.2016-01:00:00 25.1946 12.02.2016-02:00:00 25.1896 12.02.2016-03:00:00 25.1846 12.02.2016-04:00:00 25.1745 12.02.2016-05:00:00 25.1444 12.02.2016-06:00:00 25.1343 12.02.2016-07:00:00 25.1092 12.02.2016-08:00:00 25.1092 12.02.2016-09:00:00 25.1042 12.02.2016-10:00:00 25.0942 12.02.2016-11:00:00 25.0942 12.02.2016-12:00:00 25.0942 12.02.2016-13:00:00 25.0891 12.02.2016-14:00:00 25.0942 12.02.2016-15:00:00 25.0992 12.02.2016-16:00:00 25.1092 12.02.2016-17:00:00 25.1343 12.02.2016-18:00:00 25.1444 12.02.2016-19:00:00 25.1544 12.02.2016-20:00:00 25.1795 12.02.2016-21:00:00 25.1896 12.02.2016-22:00:00 25.1946 12.02.2016-23:00:00 25.1996 12.03.2016-00:00:00 25.2046 12.03.2016-01:00:00 25.2147 12.03.2016-02:00:00 25.1996 12.03.2016-03:00:00 25.1896 12.03.2016-04:00:00 25.1896 12.03.2016-05:00:00 25.1795 12.03.2016-06:00:00 25.1795 12.03.2016-07:00:00 25.1795 12.03.2016-08:00:00 25.1695 12.03.2016-09:00:00 25.1645 12.03.2016-10:00:00 25.1594 12.03.2016-11:00:00 25.1544 12.03.2016-12:00:00 25.1444 12.03.2016-13:00:00 25.1444 12.03.2016-14:00:00 25.1343 12.03.2016-15:00:00 25.1243 12.03.2016-16:00:00 25.1243 12.03.2016-17:00:00 25.1193 12.03.2016-18:00:00 25.1142 12.03.2016-19:00:00 25.1092 12.03.2016-20:00:00 25.1092 12.03.2016-21:00:00 25.1394 12.03.2016-22:00:00 25.1795 12.03.2016-23:00:00 25.1946 12.04.2016-00:00:00 25.2649 12.04.2016-01:00:00 25.3302 12.04.2016-02:00:00 25.3503 12.04.2016-03:00:00 25.3453 12.04.2016-04:00:00 25.3352 12.04.2016-05:00:00 25.3252 12.04.2016-06:00:00 25.3201 12.04.2016-07:00:00 25.3252 12.04.2016-08:00:00 25.3402 12.04.2016-09:00:00 25.3453 12.04.2016-10:00:00 25.3503 12.04.2016-11:00:00 25.3453 12.04.2016-12:00:00 25.3402 12.04.2016-13:00:00 25.3352 12.04.2016-14:00:00 25.3352 12.04.2016-15:00:00 25.3352 12.04.2016-16:00:00 25.3302 12.04.2016-17:00:00 25.3201 12.04.2016-18:00:00 25.3101 12.04.2016-19:00:00 25.3051 12.04.2016-20:00:00 25.3051 12.04.2016-21:00:00 25.3001 12.04.2016-22:00:00 25.2850 12.04.2016-23:00:00 25.2800 12.05.2016-00:00:00 25.2699 12.05.2016-01:00:00 25.2549 12.05.2016-02:00:00 25.2498 12.05.2016-03:00:00 25.2398 12.05.2016-04:00:00 25.2398 12.05.2016-05:00:00 25.2348 12.05.2016-06:00:00 25.2197 12.05.2016-07:00:00 25.2147 12.05.2016-08:00:00 25.2046 12.05.2016-09:00:00 25.1996 12.05.2016-10:00:00 25.1896 12.05.2016-11:00:00 25.1896 12.05.2016-12:00:00 25.1896 12.05.2016-13:00:00 25.1745 12.05.2016-14:00:00 25.1745 12.05.2016-15:00:00 25.1645 12.05.2016-16:00:00 25.1594 12.05.2016-17:00:00 25.1594 12.05.2016-18:00:00 25.1394 12.05.2016-19:00:00 25.1193 12.05.2016-20:00:00 25.1092 12.05.2016-21:00:00 25.1042 12.05.2016-22:00:00 25.0942 12.05.2016-23:00:00 25.0791 12.06.2016-00:00:00 25.0540 12.06.2016-01:00:00 25.0389 12.06.2016-02:00:00 25.0339 12.06.2016-03:00:00 25.0289 12.06.2016-04:00:00 25.0038 12.06.2016-05:00:00 24.9736 12.06.2016-06:00:00 24.9736 12.06.2016-07:00:00 24.9736 12.06.2016-08:00:00 24.9636 12.06.2016-09:00:00 24.9586 12.06.2016-10:00:00 24.9385 12.06.2016-11:00:00 24.9335 12.06.2016-12:00:00 24.9335 12.06.2016-13:00:00 24.9385 12.06.2016-14:00:00 24.9284 12.06.2016-15:00:00 24.9033 12.06.2016-16:00:00 24.8632 12.06.2016-17:00:00 24.8531 12.06.2016-18:00:00 24.8330 12.06.2016-19:00:00 24.8079 12.06.2016-20:00:00 24.7828 12.06.2016-21:00:00 24.7677 12.06.2016-22:00:00 24.7125 12.06.2016-23:00:00 24.6924 12.07.2016-00:00:00 24.6773 12.07.2016-01:00:00 24.6623 12.07.2016-02:00:00 24.6372 12.07.2016-03:00:00 24.6171 12.07.2016-04:00:00 24.5920 12.07.2016-05:00:00 24.5618 12.07.2016-06:00:00 24.5518 12.07.2016-07:00:00 24.5267 12.07.2016-08:00:00 24.4966 12.07.2016-09:00:00 24.4815 12.07.2016-10:00:00 24.4614 12.07.2016-11:00:00 24.4313 12.07.2016-12:00:00 24.4062 12.07.2016-13:00:00 24.3509 12.07.2016-14:00:00 24.3308 12.07.2016-15:00:00 24.3108 12.07.2016-16:00:00 24.2706 12.07.2016-17:00:00 24.2505 12.07.2016-18:00:00 24.2003 12.07.2016-19:00:00 24.1852 12.07.2016-20:00:00 24.1551 12.07.2016-21:00:00 24.1450 12.07.2016-22:00:00 24.1199 12.07.2016-23:00:00 24.0898 12.08.2016-00:00:00 24.0747 12.08.2016-01:00:00 24.0446 12.08.2016-02:00:00 24.0195 12.08.2016-03:00:00 23.9843 12.08.2016-04:00:00 23.9542 12.08.2016-05:00:00 23.9140 12.08.2016-06:00:00 23.8990 12.08.2016-07:00:00 23.8738 12.08.2016-08:00:00 23.8487 12.08.2016-09:00:00 23.8287 12.08.2016-10:00:00 23.8186 12.08.2016-11:00:00 23.8035 12.08.2016-12:00:00 23.7734 12.08.2016-13:00:00 23.7483 12.08.2016-14:00:00 23.7282 12.08.2016-15:00:00 23.7132 12.08.2016-16:00:00 23.6880 12.08.2016-17:00:00 23.6680 12.08.2016-18:00:00 23.6177 12.08.2016-19:00:00 23.5876 12.08.2016-20:00:00 23.5575 12.08.2016-21:00:00 23.5324 12.08.2016-22:00:00 23.4922 12.08.2016-23:00:00 23.4470 12.09.2016-00:00:00 23.4219 12.09.2016-01:00:00 23.3717 12.09.2016-02:00:00 23.3365 12.09.2016-03:00:00 23.3064 12.09.2016-04:00:00 23.2813 12.09.2016-05:00:00 23.2562 12.09.2016-06:00:00 23.2511 12.09.2016-07:00:00 23.2361 12.09.2016-08:00:00 23.2260 12.09.2016-09:00:00 23.2059 12.09.2016-10:00:00 23.1859 12.09.2016-11:00:00 23.1557 12.09.2016-12:00:00 23.1356 12.09.2016-13:00:00 23.1055 12.09.2016-14:00:00 23.0955 12.09.2016-15:00:00 23.0854 12.09.2016-16:00:00 23.0704 12.09.2016-17:00:00 23.0653 12.09.2016-18:00:00 23.0252 12.09.2016-19:00:00 23.0051 12.09.2016-20:00:00 22.9649 12.09.2016-21:00:00 22.9498 12.09.2016-22:00:00 22.9147 12.09.2016-23:00:00 22.8896 12.10.2016-00:00:00 22.8996 12.10.2016-01:00:00 22.8795 12.10.2016-02:00:00 22.8645 12.10.2016-03:00:00 22.8444 12.10.2016-04:00:00 22.7992 12.10.2016-05:00:00 22.7841 12.10.2016-06:00:00 22.7841 12.10.2016-07:00:00 22.7640 12.10.2016-08:00:00 22.7640 12.10.2016-09:00:00 22.7188 12.10.2016-10:00:00 22.7188 12.10.2016-11:00:00 22.7088 12.10.2016-12:00:00 22.7339 12.10.2016-13:00:00 22.7439 12.10.2016-14:00:00 22.8494 12.10.2016-15:00:00 22.8845 12.10.2016-16:00:00 22.9046 12.10.2016-17:00:00 22.8996 12.10.2016-18:00:00 22.8996 12.10.2016-19:00:00 22.9297 12.10.2016-20:00:00 22.9448 12.10.2016-21:00:00 22.9348 12.10.2016-22:00:00 22.9247 12.10.2016-23:00:00 22.9549 12.11.2016-00:00:00 22.9398 12.11.2016-01:00:00 22.9398 12.11.2016-02:00:00 22.9398 12.11.2016-03:00:00 22.9398 12.11.2016-04:00:00 22.9549 12.11.2016-05:00:00 22.9498 12.11.2016-06:00:00 22.9498 12.11.2016-07:00:00 22.9498 12.11.2016-08:00:00 22.9398 12.11.2016-09:00:00 22.9348 12.11.2016-10:00:00 22.9247 12.11.2016-11:00:00 22.9197 12.11.2016-12:00:00 22.9348 12.11.2016-13:00:00 22.9498 12.11.2016-14:00:00 22.9549 12.11.2016-15:00:00 22.9549 12.11.2016-16:00:00 22.9800 12.11.2016-17:00:00 22.9900 12.11.2016-18:00:00 22.9900 12.11.2016-19:00:00 23.0051 12.11.2016-20:00:00 23.0051 12.11.2016-21:00:00 22.9950 12.11.2016-22:00:00 22.9850 12.11.2016-23:00:00 22.9900 12.12.2016-00:00:00 23.0000 12.12.2016-01:00:00 22.9649 12.12.2016-02:00:00 22.9699 12.12.2016-03:00:00 22.9498 12.12.2016-04:00:00 22.9448 12.12.2016-05:00:00 22.9297 12.12.2016-06:00:00 22.9247 12.12.2016-07:00:00 22.9147 12.12.2016-08:00:00 22.8996 12.12.2016-09:00:00 22.9147 12.12.2016-10:00:00 22.9348 12.12.2016-11:00:00 22.9297 12.12.2016-12:00:00 22.9348 12.12.2016-13:00:00 22.9247 12.12.2016-14:00:00 22.9297 12.12.2016-15:00:00 22.9197 12.12.2016-16:00:00 22.9097 12.12.2016-17:00:00 22.8996 12.12.2016-18:00:00 22.8845 12.12.2016-19:00:00 22.8695 12.12.2016-20:00:00 22.8444 12.12.2016-21:00:00 22.8243 12.12.2016-22:00:00 22.8142 12.12.2016-23:00:00 22.7992 12.13.2016-00:00:00 22.7791 12.13.2016-01:00:00 22.7590 12.13.2016-02:00:00 22.7439 12.13.2016-03:00:00 22.7289 12.13.2016-04:00:00 22.7238 12.13.2016-05:00:00 22.7088 12.13.2016-06:00:00 22.6887 12.13.2016-07:00:00 22.6636 12.13.2016-08:00:00 22.6535 12.13.2016-09:00:00 22.6385 12.13.2016-10:00:00 22.6234 12.13.2016-11:00:00 22.5933 12.13.2016-12:00:00 22.5531 12.13.2016-13:00:00 22.5431 12.13.2016-14:00:00 22.5380 12.13.2016-15:00:00 22.5129 12.13.2016-16:00:00 22.5129 12.13.2016-17:00:00 22.5079 12.13.2016-18:00:00 22.4728 12.13.2016-19:00:00 22.4577 12.13.2016-20:00:00 22.4326 12.13.2016-21:00:00 22.4175 12.13.2016-22:00:00 22.3974 12.13.2016-23:00:00 22.3673 12.14.2016-00:00:00 22.3573 12.14.2016-01:00:00 22.3372 12.14.2016-02:00:00 22.3221 12.14.2016-03:00:00 22.2920 12.14.2016-04:00:00 22.2869 12.14.2016-05:00:00 22.2719 12.14.2016-06:00:00 22.2468 12.14.2016-07:00:00 22.2367 12.14.2016-08:00:00 22.2166 12.14.2016-09:00:00 22.1966 12.14.2016-10:00:00 22.1714 12.14.2016-11:00:00 22.1614 12.14.2016-12:00:00 22.1313 12.14.2016-13:00:00 22.1262 12.14.2016-14:00:00 22.0911 12.14.2016-15:00:00 22.0660 12.14.2016-16:00:00 22.0660 12.14.2016-17:00:00 22.0509 12.14.2016-18:00:00 22.0359 12.14.2016-19:00:00 22.0208 12.14.2016-20:00:00 22.0057 12.14.2016-21:00:00 21.9957 12.14.2016-22:00:00 21.9856 12.14.2016-23:00:00 21.9455 12.15.2016-00:00:00 21.9254 12.15.2016-01:00:00 21.9254 12.15.2016-02:00:00 21.9103 12.15.2016-03:00:00 21.9003 12.15.2016-04:00:00 21.8852 12.15.2016-05:00:00 21.8601 12.15.2016-06:00:00 21.8350 12.15.2016-07:00:00 21.8099 12.15.2016-08:00:00 21.7898 12.15.2016-09:00:00 21.7697 12.15.2016-10:00:00 21.7597 12.15.2016-11:00:00 21.7446 12.15.2016-12:00:00 21.7295 12.15.2016-13:00:00 21.7145 12.15.2016-14:00:00 21.7145 12.15.2016-15:00:00 21.7245 12.15.2016-16:00:00 21.6893 12.15.2016-17:00:00 21.6642 12.15.2016-18:00:00 21.6542 12.15.2016-19:00:00 21.6492 12.15.2016-20:00:00 21.6391 12.15.2016-21:00:00 21.6341 12.15.2016-22:00:00 21.6190 12.15.2016-23:00:00 21.5990 12.16.2016-00:00:00 21.5688 12.16.2016-01:00:00 21.5487 12.16.2016-02:00:00 21.5387 12.16.2016-03:00:00 21.5236 12.16.2016-04:00:00 21.5186 12.16.2016-05:00:00 21.4935 12.16.2016-06:00:00 21.4684 12.16.2016-07:00:00 21.4483 12.16.2016-08:00:00 21.4383 12.16.2016-09:00:00 21.4131 12.16.2016-10:00:00 21.3780 12.16.2016-11:00:00 21.3579 12.16.2016-12:00:00 21.3479 12.16.2016-13:00:00 21.3428 12.16.2016-14:00:00 21.3228 12.16.2016-15:00:00 21.3177 12.16.2016-16:00:00 21.2926 12.16.2016-17:00:00 21.2725 12.16.2016-18:00:00 21.2424 12.16.2016-19:00:00 21.2374 12.16.2016-20:00:00 21.2374 12.16.2016-21:00:00 21.2123 12.16.2016-22:00:00 21.2073 12.16.2016-23:00:00 21.1872 12.17.2016-00:00:00 21.1771 12.17.2016-01:00:00 21.1721 12.17.2016-02:00:00 21.1470 12.17.2016-03:00:00 21.1269 12.17.2016-04:00:00 21.1018 12.17.2016-05:00:00 21.0767 12.17.2016-06:00:00 21.0516 12.17.2016-07:00:00 21.0466 12.17.2016-08:00:00 21.0365 12.17.2016-09:00:00 21.0164 12.17.2016-10:00:00 20.9963 12.17.2016-11:00:00 20.9813 12.17.2016-12:00:00 20.9461 12.17.2016-13:00:00 20.9310 12.17.2016-14:00:00 20.9260 12.17.2016-15:00:00 20.9160 12.17.2016-16:00:00 20.9110 12.17.2016-17:00:00 20.8708 12.17.2016-18:00:00 20.8557 12.17.2016-19:00:00 20.8155 12.17.2016-20:00:00 20.7754 12.17.2016-21:00:00 20.7754 12.17.2016-22:00:00 20.7603 12.17.2016-23:00:00 20.7352 12.18.2016-00:00:00 20.7302 12.18.2016-01:00:00 20.7000 12.18.2016-02:00:00 20.6950 12.18.2016-03:00:00 20.6699 12.18.2016-04:00:00 20.6498 12.18.2016-05:00:00 20.6297 12.18.2016-06:00:00 20.6097 12.18.2016-07:00:00 20.5896 12.18.2016-08:00:00 20.5745 12.18.2016-09:00:00 20.5544 12.18.2016-10:00:00 20.5393 12.18.2016-11:00:00 20.5193 12.18.2016-12:00:00 20.4992 12.18.2016-13:00:00 20.4791 12.18.2016-14:00:00 20.4640 12.18.2016-15:00:00 20.4540 12.18.2016-16:00:00 20.4540 12.18.2016-17:00:00 20.4339 12.18.2016-18:00:00 20.4238 12.18.2016-19:00:00 20.4088 12.18.2016-20:00:00 20.3887 12.18.2016-21:00:00 20.3786 12.18.2016-22:00:00 20.3435 12.18.2016-23:00:00 20.3184 12.19.2016-00:00:00 20.3033 12.19.2016-01:00:00 20.2883 12.19.2016-02:00:00 20.2732 12.19.2016-03:00:00 20.2330 12.19.2016-04:00:00 20.2280 12.19.2016-05:00:00 20.2179 12.19.2016-06:00:00 20.2330 12.19.2016-07:00:00 20.3385 12.19.2016-08:00:00 20.4590 12.19.2016-09:00:00 20.6147 12.19.2016-10:00:00 20.8105 12.19.2016-11:00:00 21.1570 12.19.2016-12:00:00 21.3127 12.19.2016-13:00:00 21.3981 12.19.2016-14:00:00 21.4383 12.19.2016-15:00:00 21.4985 12.19.2016-16:00:00 21.5789 12.19.2016-17:00:00 21.6140 12.19.2016-18:00:00 21.6391 12.19.2016-19:00:00 21.6693 12.19.2016-20:00:00 21.6893 12.19.2016-21:00:00 21.7245 12.19.2016-22:00:00 21.8099 12.19.2016-23:00:00 22.0861 12.20.2016-00:00:00 22.4175 12.20.2016-01:00:00 22.7088 12.20.2016-02:00:00 22.9398 12.20.2016-03:00:00 23.1306 12.20.2016-04:00:00 23.3867 12.20.2016-05:00:00 23.5474 12.20.2016-06:00:00 23.7433 12.20.2016-07:00:00 23.9040 12.20.2016-08:00:00 23.9994 12.20.2016-09:00:00 24.0597 12.20.2016-10:00:00 24.1149 12.20.2016-11:00:00 24.1651 12.20.2016-12:00:00 24.1852 12.20.2016-13:00:00 24.2053 12.20.2016-14:00:00 24.1902 12.20.2016-15:00:00 24.2204 12.20.2016-16:00:00 24.2254 12.20.2016-17:00:00 24.2505 12.20.2016-18:00:00 24.2555 12.20.2016-19:00:00 24.2656 12.20.2016-20:00:00 24.2605 12.20.2016-21:00:00 24.2706 12.20.2016-22:00:00 24.2856 12.20.2016-23:00:00 24.2907 12.21.2016-00:00:00 24.2856 12.21.2016-01:00:00 24.2756 12.21.2016-02:00:00 24.2756 12.21.2016-03:00:00 24.2756 12.21.2016-04:00:00 24.2605 12.21.2016-05:00:00 24.2455 12.21.2016-06:00:00 24.2455 12.21.2016-07:00:00 24.2354 12.21.2016-08:00:00 24.2404 12.21.2016-09:00:00 24.2153 12.21.2016-10:00:00 24.2053 12.21.2016-11:00:00 24.1952 12.21.2016-12:00:00 24.2003 12.21.2016-13:00:00 24.1902 12.21.2016-14:00:00 24.1852 12.21.2016-15:00:00 24.1752 12.21.2016-16:00:00 24.1651 12.21.2016-17:00:00 24.1651 12.21.2016-18:00:00 24.1601 12.21.2016-19:00:00 24.1501 12.21.2016-20:00:00 24.1400 12.21.2016-21:00:00 24.1300 12.21.2016-22:00:00 24.1199 12.21.2016-23:00:00 24.1049 12.22.2016-00:00:00 24.0948 12.22.2016-01:00:00 24.0797 12.22.2016-02:00:00 24.0697 12.22.2016-03:00:00 24.0597 12.22.2016-04:00:00 24.0346 12.22.2016-05:00:00 24.0094 12.22.2016-06:00:00 23.9894 12.22.2016-07:00:00 23.9793 12.22.2016-08:00:00 23.9542 12.22.2016-09:00:00 23.9391 12.22.2016-10:00:00 23.9090 12.22.2016-11:00:00 23.8939 12.22.2016-12:00:00 23.8889 12.22.2016-13:00:00 23.8789 12.22.2016-14:00:00 23.8437 12.22.2016-15:00:00 23.8287 12.22.2016-16:00:00 23.8035 12.22.2016-17:00:00 23.7835 12.22.2016-18:00:00 23.7734 12.22.2016-19:00:00 23.7634 12.22.2016-20:00:00 23.7734 12.22.2016-21:00:00 23.7583 12.22.2016-22:00:00 23.7533 12.22.2016-23:00:00 23.7734 12.23.2016-00:00:00 23.8035 12.23.2016-01:00:00 23.8186 12.23.2016-02:00:00 23.8186 12.23.2016-03:00:00 23.8387 12.23.2016-04:00:00 23.8437 12.23.2016-05:00:00 23.8487 12.23.2016-06:00:00 23.8538 12.23.2016-07:00:00 23.8588 12.23.2016-08:00:00 23.8588 12.23.2016-09:00:00 23.8437 12.23.2016-10:00:00 23.8437 12.23.2016-11:00:00 23.8387 12.23.2016-12:00:00 23.8186 12.23.2016-13:00:00 23.8387 12.23.2016-14:00:00 23.8487 12.23.2016-15:00:00 23.8738 12.23.2016-16:00:00 23.8588 12.23.2016-17:00:00 23.8487 12.23.2016-18:00:00 23.8287 12.23.2016-19:00:00 23.8136 12.23.2016-20:00:00 23.7935 12.23.2016-21:00:00 23.7684 12.23.2016-22:00:00 23.7533 12.23.2016-23:00:00 23.7533 12.24.2016-00:00:00 23.7383 12.24.2016-01:00:00 23.7282 12.24.2016-02:00:00 23.6931 12.24.2016-03:00:00 23.6780 12.24.2016-04:00:00 23.6629 12.24.2016-05:00:00 23.6428 12.24.2016-06:00:00 23.6328 12.24.2016-07:00:00 23.6228 12.24.2016-08:00:00 23.5776 12.24.2016-09:00:00 23.5725 12.24.2016-10:00:00 23.5525 12.24.2016-11:00:00 23.5525 12.24.2016-12:00:00 23.5374 12.24.2016-13:00:00 23.5374 12.24.2016-14:00:00 23.5374 12.24.2016-15:00:00 23.5173 12.24.2016-16:00:00 23.4972 12.24.2016-17:00:00 23.4771 12.24.2016-18:00:00 23.4570 12.24.2016-19:00:00 23.4420 12.24.2016-20:00:00 23.4169 12.24.2016-21:00:00 23.4018 12.24.2016-22:00:00 23.3767 12.24.2016-23:00:00 23.3566 12.25.2016-00:00:00 23.3064 12.25.2016-01:00:00 23.2813 12.25.2016-02:00:00 23.2511 12.25.2016-03:00:00 23.2361 12.25.2016-04:00:00 23.1959 12.25.2016-05:00:00 23.1708 12.25.2016-06:00:00 23.1557 12.25.2016-07:00:00 23.1457 12.25.2016-08:00:00 23.1206 12.25.2016-09:00:00 23.1105 12.25.2016-10:00:00 23.0904 12.25.2016-11:00:00 23.0653 12.25.2016-12:00:00 23.0452 12.25.2016-13:00:00 23.0302 12.25.2016-14:00:00 23.0051 12.25.2016-15:00:00 22.9800 12.25.2016-16:00:00 22.9448 12.25.2016-17:00:00 22.9398 12.25.2016-18:00:00 22.9147 12.25.2016-19:00:00 22.8946 12.25.2016-20:00:00 22.8645 12.25.2016-21:00:00 22.8444 12.25.2016-22:00:00 22.8243 12.25.2016-23:00:00 22.8042 12.26.2016-00:00:00 22.7891 12.26.2016-01:00:00 22.7590 12.26.2016-02:00:00 22.7389 12.26.2016-03:00:00 22.7038 12.26.2016-04:00:00 22.6937 12.26.2016-05:00:00 22.6686 12.26.2016-06:00:00 22.6335 12.26.2016-07:00:00 22.6083 12.26.2016-08:00:00 22.5782 12.26.2016-09:00:00 22.5631 12.26.2016-10:00:00 22.5330 12.26.2016-11:00:00 22.4979 12.26.2016-12:00:00 22.4677 12.26.2016-13:00:00 22.4476 12.26.2016-14:00:00 22.4225 12.26.2016-15:00:00 22.4125 12.26.2016-16:00:00 22.4175 12.26.2016-17:00:00 22.4175 12.26.2016-18:00:00 22.4075 12.26.2016-19:00:00 22.3974 12.26.2016-20:00:00 22.4125 12.26.2016-21:00:00 22.4175 12.26.2016-22:00:00 22.4276 12.26.2016-23:00:00 22.4326 12.27.2016-00:00:00 22.5129 12.27.2016-01:00:00 22.6435 12.27.2016-02:00:00 22.7540 12.27.2016-03:00:00 22.7992 12.27.2016-04:00:00 22.8494 12.27.2016-05:00:00 22.8594 12.27.2016-06:00:00 22.8645 12.27.2016-07:00:00 22.8695 12.27.2016-08:00:00 22.8745 12.27.2016-09:00:00 22.8946 12.27.2016-10:00:00 22.9147 12.27.2016-11:00:00 22.9498 12.27.2016-12:00:00 22.9599 12.27.2016-13:00:00 22.9448 12.27.2016-14:00:00 22.9498 12.27.2016-15:00:00 22.9699 12.27.2016-16:00:00 22.9699 12.27.2016-17:00:00 22.9749 12.27.2016-18:00:00 22.9850 12.27.2016-19:00:00 22.9850 12.27.2016-20:00:00 22.9800 12.27.2016-21:00:00 22.9800 12.27.2016-22:00:00 22.9699 12.27.2016-23:00:00 22.9649 12.28.2016-00:00:00 22.9699 12.28.2016-01:00:00 22.9549 12.28.2016-02:00:00 22.9297 12.28.2016-03:00:00 22.9247 12.28.2016-04:00:00 22.9097 12.28.2016-05:00:00 22.8946 12.28.2016-06:00:00 22.8795 12.28.2016-07:00:00 22.8544 12.28.2016-08:00:00 22.8243 12.28.2016-09:00:00 22.7992 12.28.2016-10:00:00 22.7791 12.28.2016-11:00:00 22.7791 12.28.2016-12:00:00 22.7690 12.28.2016-13:00:00 22.7590 12.28.2016-14:00:00 22.7690 12.28.2016-15:00:00 22.7640 12.28.2016-16:00:00 22.7439 12.28.2016-17:00:00 22.7439 12.28.2016-18:00:00 22.7339 12.28.2016-19:00:00 22.7138 12.28.2016-20:00:00 22.7138 12.28.2016-21:00:00 22.6987 12.28.2016-22:00:00 22.6736 12.28.2016-23:00:00 22.6586 12.29.2016-00:00:00 22.6385 12.29.2016-01:00:00 22.6435 12.29.2016-02:00:00 22.6385 12.29.2016-03:00:00 22.6385 12.29.2016-04:00:00 22.6335 12.29.2016-05:00:00 22.6335 12.29.2016-06:00:00 22.6134 12.29.2016-07:00:00 22.6083 12.29.2016-08:00:00 22.5933 12.29.2016-09:00:00 22.5832 12.29.2016-10:00:00 22.5782 12.29.2016-11:00:00 22.5782 12.29.2016-12:00:00 22.5832 12.29.2016-13:00:00 22.6284 12.29.2016-14:00:00 22.7138 12.29.2016-15:00:00 22.8695 12.29.2016-16:00:00 23.0553 12.29.2016-17:00:00 23.2160 12.29.2016-18:00:00 23.3616 12.29.2016-19:00:00 23.4068 12.29.2016-20:00:00 23.4319 12.29.2016-21:00:00 23.4570 12.29.2016-22:00:00 23.4972 12.29.2016-23:00:00 23.5073 12.30.2016-00:00:00 23.5273 12.30.2016-01:00:00 23.5424 12.30.2016-02:00:00 23.5474 12.30.2016-03:00:00 23.5725 12.30.2016-04:00:00 23.5725 12.30.2016-05:00:00 23.5725 12.30.2016-06:00:00 23.5826 12.30.2016-07:00:00 23.5675 12.30.2016-08:00:00 23.5675 12.30.2016-09:00:00 23.5525 12.30.2016-10:00:00 23.5374 12.30.2016-11:00:00 23.5374 12.30.2016-12:00:00 23.5424 12.30.2016-13:00:00 23.5424 12.30.2016-14:00:00 23.5273 12.30.2016-15:00:00 23.5223 12.30.2016-16:00:00 23.5073 12.30.2016-17:00:00 23.4972 12.30.2016-18:00:00 23.4922 12.30.2016-19:00:00 23.4771 12.30.2016-20:00:00 23.4671 12.30.2016-21:00:00 23.4621 12.30.2016-22:00:00 23.4520 12.30.2016-23:00:00 23.4420 12.31.2016-00:00:00 23.4319 12.31.2016-01:00:00 23.4219 12.31.2016-02:00:00 23.4018 12.31.2016-03:00:00 23.3968 12.31.2016-04:00:00 23.3817 12.31.2016-05:00:00 23.3616 12.31.2016-06:00:00 23.3466 12.31.2016-07:00:00 23.3365 12.31.2016-08:00:00 23.3265 12.31.2016-09:00:00 23.3164 12.31.2016-10:00:00 23.2813 12.31.2016-11:00:00 23.2612 12.31.2016-12:00:00 23.2411 12.31.2016-13:00:00 23.2361 12.31.2016-14:00:00 23.2009 12.31.2016-15:00:00 23.1758 12.31.2016-16:00:00 23.1557 12.31.2016-17:00:00 23.1457 12.31.2016-18:00:00 23.1256 12.31.2016-19:00:00 23.1206 12.31.2016-20:00:00 23.1206 12.31.2016-21:00:00 23.1105 12.31.2016-22:00:00 23.0854 12.31.2016-23:00:00 23.0754 01.01.2017-00:00:00 23.0452 01.01.2017-01:00:00 23.0151 01.01.2017-02:00:00 23.0000 01.01.2017-03:00:00 22.9800 01.01.2017-04:00:00 22.9599 01.01.2017-05:00:00 22.9348 01.01.2017-06:00:00 22.9297 01.01.2017-07:00:00 22.9247 01.01.2017-08:00:00 22.9097 01.01.2017-09:00:00 22.8896 01.01.2017-10:00:00 22.8695 01.01.2017-11:00:00 22.8594 01.01.2017-12:00:00 22.8444 01.01.2017-13:00:00 22.8394 01.01.2017-14:00:00 22.8343 01.01.2017-15:00:00 22.8092 01.01.2017-16:00:00 22.7891 01.01.2017-17:00:00 22.7640 01.01.2017-18:00:00 22.7490 01.01.2017-19:00:00 22.7439 01.01.2017-20:00:00 22.7238 01.01.2017-21:00:00 22.7038 01.01.2017-22:00:00 22.6787 01.01.2017-23:00:00 22.6636 01.02.2017-00:00:00 22.6385 01.02.2017-01:00:00 22.6234 01.02.2017-02:00:00 22.5983 01.02.2017-03:00:00 22.5832 01.02.2017-04:00:00 22.5682 01.02.2017-05:00:00 22.5380 01.02.2017-06:00:00 22.5230 01.02.2017-07:00:00 22.5029 01.02.2017-08:00:00 22.4979 01.02.2017-09:00:00 22.4778 01.02.2017-10:00:00 22.4527 01.02.2017-11:00:00 22.4326 01.02.2017-12:00:00 22.4276 01.02.2017-13:00:00 22.4125 01.02.2017-14:00:00 22.4025 01.02.2017-15:00:00 22.4025 01.02.2017-16:00:00 22.3924 01.02.2017-17:00:00 22.3773 01.02.2017-18:00:00 22.3573 01.02.2017-19:00:00 22.3321 01.02.2017-20:00:00 22.3221 01.02.2017-21:00:00 22.3121 01.02.2017-22:00:00 22.2769 01.02.2017-23:00:00 22.2518 01.03.2017-00:00:00 22.2367 01.03.2017-01:00:00 22.2317 01.03.2017-02:00:00 22.2066 01.03.2017-03:00:00 22.1966 01.03.2017-04:00:00 22.1765 01.03.2017-05:00:00 22.1614 01.03.2017-06:00:00 22.1514 01.03.2017-07:00:00 22.1413 01.03.2017-08:00:00 22.1313 01.03.2017-09:00:00 22.0961 01.03.2017-10:00:00 22.0811 01.03.2017-11:00:00 22.0610 01.03.2017-12:00:00 22.0258 01.03.2017-13:00:00 21.9856 01.03.2017-14:00:00 21.9404 01.03.2017-15:00:00 21.9103 01.03.2017-16:00:00 21.8902 01.03.2017-17:00:00 21.8752 01.03.2017-18:00:00 21.8450 01.03.2017-19:00:00 21.8249 01.03.2017-20:00:00 21.7998 01.03.2017-21:00:00 21.7898 01.03.2017-22:00:00 21.7747 01.03.2017-23:00:00 21.7446 01.04.2017-00:00:00 21.6893 01.04.2017-01:00:00 21.6793 01.04.2017-02:00:00 21.6542 01.04.2017-03:00:00 21.6291 01.04.2017-04:00:00 21.5990 01.04.2017-05:00:00 21.5939 01.04.2017-06:00:00 21.5789 01.04.2017-07:00:00 21.5487 01.04.2017-08:00:00 21.5337 01.04.2017-09:00:00 21.5035 01.04.2017-10:00:00 21.4533 01.04.2017-11:00:00 21.4131 01.04.2017-12:00:00 21.3780 01.04.2017-13:00:00 21.3680 01.04.2017-14:00:00 21.3479 01.04.2017-15:00:00 21.3328 01.04.2017-16:00:00 21.3077 01.04.2017-17:00:00 21.2776 01.04.2017-18:00:00 21.2374 01.04.2017-19:00:00 21.2073 01.04.2017-20:00:00 21.1771 01.04.2017-21:00:00 21.1520 01.04.2017-22:00:00 21.1369 01.04.2017-23:00:00 21.1219 01.05.2017-00:00:00 21.0968 01.05.2017-01:00:00 21.0767 01.05.2017-02:00:00 21.0717 01.05.2017-03:00:00 21.0365 01.05.2017-04:00:00 21.0164 01.05.2017-05:00:00 21.0164 01.05.2017-06:00:00 20.9913 01.05.2017-07:00:00 20.9712 01.05.2017-08:00:00 20.9461 01.05.2017-09:00:00 20.9160 01.05.2017-10:00:00 20.8859 01.05.2017-11:00:00 20.8607 01.05.2017-12:00:00 20.8507 01.05.2017-13:00:00 20.8256 01.05.2017-14:00:00 20.8105 01.05.2017-15:00:00 20.8055 01.05.2017-16:00:00 20.7754 01.05.2017-17:00:00 20.7603 01.05.2017-18:00:00 20.7352 01.05.2017-19:00:00 20.7101 01.05.2017-20:00:00 20.6850 01.05.2017-21:00:00 20.6749 01.05.2017-22:00:00 20.6548 01.05.2017-23:00:00 20.6297 01.06.2017-00:00:00 20.6046 01.06.2017-01:00:00 20.5845 01.06.2017-02:00:00 20.5695 01.06.2017-03:00:00 20.5444 01.06.2017-04:00:00 20.5193 01.06.2017-05:00:00 20.4942 01.06.2017-06:00:00 20.4891 01.06.2017-07:00:00 20.4741 01.06.2017-08:00:00 20.4490 01.06.2017-09:00:00 20.4339 01.06.2017-10:00:00 20.4138 01.06.2017-11:00:00 20.3987 01.06.2017-12:00:00 20.3887 01.06.2017-13:00:00 20.3736 01.06.2017-14:00:00 20.3586 01.06.2017-15:00:00 20.3335 01.06.2017-16:00:00 20.3083 01.06.2017-17:00:00 20.2933 01.06.2017-18:00:00 20.2782 01.06.2017-19:00:00 20.2631 01.06.2017-20:00:00 20.2330 01.06.2017-21:00:00 20.2129 01.06.2017-22:00:00 20.2029 01.06.2017-23:00:00 20.1928 01.07.2017-00:00:00 20.1728 01.07.2017-01:00:00 20.1627 01.07.2017-02:00:00 20.1527 01.07.2017-03:00:00 20.1326 01.07.2017-04:00:00 20.1024 01.07.2017-05:00:00 20.0723 01.07.2017-06:00:00 20.0472 01.07.2017-07:00:00 20.0321 01.07.2017-08:00:00 20.0070 01.07.2017-09:00:00 19.9970 01.07.2017-10:00:00 19.9769 01.07.2017-11:00:00 19.9669 01.07.2017-12:00:00 19.9417 01.07.2017-13:00:00 19.9367 01.07.2017-14:00:00 19.9217 01.07.2017-15:00:00 19.9066 01.07.2017-16:00:00 19.9016 01.07.2017-17:00:00 19.8815 01.07.2017-18:00:00 19.8614 01.07.2017-19:00:00 19.8413 01.07.2017-20:00:00 19.8262 01.07.2017-21:00:00 19.8262 01.07.2017-22:00:00 19.8313 01.07.2017-23:00:00 19.8363 01.08.2017-00:00:00 19.8463 01.08.2017-01:00:00 19.8564 01.08.2017-02:00:00 19.8664 01.08.2017-03:00:00 19.8614 01.08.2017-04:00:00 19.8413 01.08.2017-05:00:00 19.8262 01.08.2017-06:00:00 19.8112 01.08.2017-07:00:00 19.8112 01.08.2017-08:00:00 19.8011 01.08.2017-09:00:00 19.8011 01.08.2017-10:00:00 19.7911 01.08.2017-11:00:00 19.7710 01.08.2017-12:00:00 19.7710 01.08.2017-13:00:00 19.8062 01.08.2017-14:00:00 19.8463 01.08.2017-15:00:00 19.8966 01.08.2017-16:00:00 19.9769 01.08.2017-17:00:00 20.0623 01.08.2017-18:00:00 20.1677 01.08.2017-19:00:00 20.2179 01.08.2017-20:00:00 20.2631 01.08.2017-21:00:00 20.3385 01.08.2017-22:00:00 20.3837 01.08.2017-23:00:00 20.4339 01.09.2017-00:00:00 20.4590 01.09.2017-01:00:00 20.4992 01.09.2017-02:00:00 20.5243 01.09.2017-03:00:00 20.5193 01.09.2017-04:00:00 20.5243 01.09.2017-05:00:00 20.5544 01.09.2017-06:00:00 20.5695 01.09.2017-07:00:00 20.5745 01.09.2017-08:00:00 20.5946 01.09.2017-09:00:00 20.6097 01.09.2017-10:00:00 20.6147 01.09.2017-11:00:00 20.6247 01.09.2017-12:00:00 20.6498 01.09.2017-13:00:00 20.6699 01.09.2017-14:00:00 20.7000 01.09.2017-15:00:00 20.7151 01.09.2017-16:00:00 20.7201 01.09.2017-17:00:00 20.7151 01.09.2017-18:00:00 20.7402 01.09.2017-19:00:00 20.7352 01.09.2017-20:00:00 20.7402 01.09.2017-21:00:00 20.7503 01.09.2017-22:00:00 20.7402 01.09.2017-23:00:00 20.7352 01.10.2017-00:00:00 20.7252 01.10.2017-01:00:00 20.7101 01.10.2017-02:00:00 20.7000 01.10.2017-03:00:00 20.6850 01.10.2017-04:00:00 20.6800 01.10.2017-05:00:00 20.6749 01.10.2017-06:00:00 20.6599 01.10.2017-07:00:00 20.6498 01.10.2017-08:00:00 20.6348 01.10.2017-09:00:00 20.6247 01.10.2017-10:00:00 20.6197 01.10.2017-11:00:00 20.6147 01.10.2017-12:00:00 20.6097 01.10.2017-13:00:00 20.6247 01.10.2017-14:00:00 20.6097 01.10.2017-15:00:00 20.6097 01.10.2017-16:00:00 20.6147 01.10.2017-17:00:00 20.6147 01.10.2017-18:00:00 20.6046 01.10.2017-19:00:00 20.5996 01.10.2017-20:00:00 20.5996 01.10.2017-21:00:00 20.5845 01.10.2017-22:00:00 20.5695 01.10.2017-23:00:00 20.5594 01.11.2017-00:00:00 20.5544 01.11.2017-01:00:00 20.5494 01.11.2017-02:00:00 20.5494 01.11.2017-03:00:00 20.5393 01.11.2017-04:00:00 20.5243 01.11.2017-05:00:00 20.5092 01.11.2017-06:00:00 20.4891 01.11.2017-07:00:00 20.4891 01.11.2017-08:00:00 20.4791 01.11.2017-09:00:00 20.4741 01.11.2017-10:00:00 20.4590 01.11.2017-11:00:00 20.4289 01.11.2017-12:00:00 20.4188 01.11.2017-13:00:00 20.4038 01.11.2017-14:00:00 20.3937 01.11.2017-15:00:00 20.3937 01.11.2017-16:00:00 20.3837 01.11.2017-17:00:00 20.3786 01.11.2017-18:00:00 20.3586 01.11.2017-19:00:00 20.3485 01.11.2017-20:00:00 20.3335 01.11.2017-21:00:00 20.3184 01.11.2017-22:00:00 20.3033 01.11.2017-23:00:00 20.2933 01.12.2017-00:00:00 20.2883 01.12.2017-01:00:00 20.2631 01.12.2017-02:00:00 20.2531 01.12.2017-03:00:00 20.2431 01.12.2017-04:00:00 20.2280 01.12.2017-05:00:00 20.1979 01.12.2017-06:00:00 20.1878 01.12.2017-07:00:00 20.1828 01.12.2017-08:00:00 20.1677 01.12.2017-09:00:00 20.1577 01.12.2017-10:00:00 20.1426 01.12.2017-11:00:00 20.1326 01.12.2017-12:00:00 20.1276 01.12.2017-13:00:00 20.1225 01.12.2017-14:00:00 20.1175 01.12.2017-15:00:00 20.1024 01.12.2017-16:00:00 20.0824 01.12.2017-17:00:00 20.0623 01.12.2017-18:00:00 20.0572 01.12.2017-19:00:00 20.0572 01.12.2017-20:00:00 20.0372 01.12.2017-21:00:00 20.0121 01.12.2017-22:00:00 19.9920 01.12.2017-23:00:00 19.9719 01.13.2017-00:00:00 19.9468 01.13.2017-01:00:00 19.9367 01.13.2017-02:00:00 19.9317 01.13.2017-03:00:00 19.9217 01.13.2017-04:00:00 19.9066 01.13.2017-05:00:00 19.8915 01.13.2017-06:00:00 19.8865 01.13.2017-07:00:00 19.8564 01.13.2017-08:00:00 19.8463 01.13.2017-09:00:00 19.8212 01.13.2017-10:00:00 19.8162 01.13.2017-11:00:00 19.8112 01.13.2017-12:00:00 19.7961 01.13.2017-13:00:00 19.7710 01.13.2017-14:00:00 19.7710 01.13.2017-15:00:00 19.7559 01.13.2017-16:00:00 19.7409 01.13.2017-17:00:00 19.7359 01.13.2017-18:00:00 19.7308 01.13.2017-19:00:00 19.7107 01.13.2017-20:00:00 19.7007 01.13.2017-21:00:00 19.6907 01.13.2017-22:00:00 19.6856 01.13.2017-23:00:00 19.6756 01.14.2017-00:00:00 19.6655 01.14.2017-01:00:00 19.6555 01.14.2017-02:00:00 19.6404 01.14.2017-03:00:00 19.6354 01.14.2017-04:00:00 19.6103 01.14.2017-05:00:00 19.6103 01.14.2017-06:00:00 19.6003 01.14.2017-07:00:00 19.5952 01.14.2017-08:00:00 19.5852 01.14.2017-09:00:00 19.5601 01.14.2017-10:00:00 19.5551 01.14.2017-11:00:00 19.5350 01.14.2017-12:00:00 19.5300 01.14.2017-13:00:00 19.5149 01.14.2017-14:00:00 19.5099 01.14.2017-15:00:00 19.4898 01.14.2017-16:00:00 19.4797 01.14.2017-17:00:00 19.4597 01.14.2017-18:00:00 19.4396 01.14.2017-19:00:00 19.4245 01.14.2017-20:00:00 19.4145 01.14.2017-21:00:00 19.4044 01.14.2017-22:00:00 19.3843 01.14.2017-23:00:00 19.3743 01.15.2017-00:00:00 19.3391 01.15.2017-01:00:00 19.3190 01.15.2017-02:00:00 19.3140 01.15.2017-03:00:00 19.3090 01.15.2017-04:00:00 19.2990 01.15.2017-05:00:00 19.2939 01.15.2017-06:00:00 19.2638 01.15.2017-07:00:00 19.2538 01.15.2017-08:00:00 19.2437 01.15.2017-09:00:00 19.2286 01.15.2017-10:00:00 19.2136 01.15.2017-11:00:00 19.1885 01.15.2017-12:00:00 19.1784 01.15.2017-13:00:00 19.1734 01.15.2017-14:00:00 19.1583 01.15.2017-15:00:00 19.1483 01.15.2017-16:00:00 19.1433 01.15.2017-17:00:00 19.1383 01.15.2017-18:00:00 19.1182 01.15.2017-19:00:00 19.1081 01.15.2017-20:00:00 19.0931 01.15.2017-21:00:00 19.0830 01.15.2017-22:00:00 19.0730 01.15.2017-23:00:00 19.0629 01.16.2017-00:00:00 19.0479 01.16.2017-01:00:00 19.0428 01.16.2017-02:00:00 19.0328 01.16.2017-03:00:00 19.0127 01.16.2017-04:00:00 18.9926 01.16.2017-05:00:00 18.9926 01.16.2017-06:00:00 18.9725 01.16.2017-07:00:00 18.9575 01.16.2017-08:00:00 18.9474 01.16.2017-09:00:00 18.9424 01.16.2017-10:00:00 18.9374 01.16.2017-11:00:00 18.9273 01.16.2017-12:00:00 18.9223 01.16.2017-13:00:00 18.9173 01.16.2017-14:00:00 18.9072 01.16.2017-15:00:00 18.9022 01.16.2017-16:00:00 18.8922 01.16.2017-17:00:00 18.8771 01.16.2017-18:00:00 18.8620 01.16.2017-19:00:00 18.8570 01.16.2017-20:00:00 18.8570 01.16.2017-21:00:00 18.8470 01.16.2017-22:00:00 18.8470 01.16.2017-23:00:00 18.8420 01.17.2017-00:00:00 18.8319 01.17.2017-01:00:00 18.8169 01.17.2017-02:00:00 18.8068 01.17.2017-03:00:00 18.8068 01.17.2017-04:00:00 18.8118 01.17.2017-05:00:00 18.8570 01.17.2017-06:00:00 18.9776 01.17.2017-07:00:00 19.1081 01.17.2017-08:00:00 19.2839 01.17.2017-09:00:00 19.5300 01.17.2017-10:00:00 19.9518 01.17.2017-11:00:00 20.6398 01.17.2017-12:00:00 21.0365 01.17.2017-13:00:00 21.3027 01.17.2017-14:00:00 21.4885 01.17.2017-15:00:00 21.7245 01.17.2017-16:00:00 21.8952 01.17.2017-17:00:00 22.0861 01.17.2017-18:00:00 22.1614 01.17.2017-19:00:00 22.2166 01.17.2017-20:00:00 22.2869 01.17.2017-21:00:00 22.4125 01.17.2017-22:00:00 22.5280 01.17.2017-23:00:00 22.6335 01.18.2017-00:00:00 22.7238 01.18.2017-01:00:00 22.8042 01.18.2017-02:00:00 22.8645 01.18.2017-03:00:00 22.9348 01.18.2017-04:00:00 23.0000 01.18.2017-05:00:00 23.1607 01.18.2017-06:00:00 23.2562 01.18.2017-07:00:00 23.3767 01.18.2017-08:00:00 23.4721 01.18.2017-09:00:00 23.5173 01.18.2017-10:00:00 23.5776 01.18.2017-11:00:00 23.6328 01.18.2017-12:00:00 23.6880 01.18.2017-13:00:00 23.7332 01.18.2017-14:00:00 23.7684 01.18.2017-15:00:00 23.8035 01.18.2017-16:00:00 23.8236 01.18.2017-17:00:00 23.8538 01.18.2017-18:00:00 23.8738 01.18.2017-19:00:00 23.8990 01.18.2017-20:00:00 23.9341 01.18.2017-21:00:00 23.9442 01.18.2017-22:00:00 23.9793 01.18.2017-23:00:00 24.0044 01.19.2017-00:00:00 24.0496 01.19.2017-01:00:00 24.0948 01.19.2017-02:00:00 24.1099 01.19.2017-03:00:00 24.1350 01.19.2017-04:00:00 24.1551 01.19.2017-05:00:00 24.1651 01.19.2017-06:00:00 24.1802 01.19.2017-07:00:00 24.1852 01.19.2017-08:00:00 24.2003 01.19.2017-09:00:00 24.2003 01.19.2017-10:00:00 24.2153 01.19.2017-11:00:00 24.2254 01.19.2017-12:00:00 24.2656 01.19.2017-13:00:00 24.2706 01.19.2017-14:00:00 24.3007 01.19.2017-15:00:00 24.3559 01.19.2017-16:00:00 24.3660 01.19.2017-17:00:00 24.3861 01.19.2017-18:00:00 24.3961 01.19.2017-19:00:00 24.4011 01.19.2017-20:00:00 24.4062 01.19.2017-21:00:00 24.4112 01.19.2017-22:00:00 24.4011 01.19.2017-23:00:00 24.3961 01.20.2017-00:00:00 24.3911 01.20.2017-01:00:00 24.3861 01.20.2017-02:00:00 24.3760 01.20.2017-03:00:00 24.3710 01.20.2017-04:00:00 24.3760 01.20.2017-05:00:00 24.3610 01.20.2017-06:00:00 24.3359 01.20.2017-07:00:00 24.3258 01.20.2017-08:00:00 24.3108 01.20.2017-09:00:00 24.2856 01.20.2017-10:00:00 24.2806 01.20.2017-11:00:00 24.2806 01.20.2017-12:00:00 24.2706 01.20.2017-13:00:00 24.2605 01.20.2017-14:00:00 24.2756 01.20.2017-15:00:00 24.2605 01.20.2017-16:00:00 24.2555 01.20.2017-17:00:00 24.2354 01.20.2017-18:00:00 24.2204 01.20.2017-19:00:00 24.2003 01.20.2017-20:00:00 24.1902 01.20.2017-21:00:00 24.1852 01.20.2017-22:00:00 24.1752 01.20.2017-23:00:00 24.1450 01.21.2017-00:00:00 24.1249 01.21.2017-01:00:00 24.1049 01.21.2017-02:00:00 24.0998 01.21.2017-03:00:00 24.0898 01.21.2017-04:00:00 24.0697 01.21.2017-05:00:00 24.0496 01.21.2017-06:00:00 24.0396 01.21.2017-07:00:00 24.0396 01.21.2017-08:00:00 24.0295 01.21.2017-09:00:00 24.0245 01.21.2017-10:00:00 23.9994 01.21.2017-11:00:00 23.9693 01.21.2017-12:00:00 23.9492 01.21.2017-13:00:00 23.9442 01.21.2017-14:00:00 23.9291 01.21.2017-15:00:00 23.9241 01.21.2017-16:00:00 23.9241 01.21.2017-17:00:00 23.9140 01.21.2017-18:00:00 23.9190 01.21.2017-19:00:00 23.9040 01.21.2017-20:00:00 23.8889 01.21.2017-21:00:00 23.8889 01.21.2017-22:00:00 23.8738 01.21.2017-23:00:00 23.8688 01.22.2017-00:00:00 23.8688 01.22.2017-01:00:00 23.8487 01.22.2017-02:00:00 23.8287 01.22.2017-03:00:00 23.8035 01.22.2017-04:00:00 23.7684 01.22.2017-05:00:00 23.7634 01.22.2017-06:00:00 23.7483 01.22.2017-07:00:00 23.7232 01.22.2017-08:00:00 23.7031 01.22.2017-09:00:00 23.6931 01.22.2017-10:00:00 23.6529 01.22.2017-11:00:00 23.6428 01.22.2017-12:00:00 23.6228 01.22.2017-13:00:00 23.6027 01.22.2017-14:00:00 23.5977 01.22.2017-15:00:00 23.5675 01.22.2017-16:00:00 23.5474 01.22.2017-17:00:00 23.5223 01.22.2017-18:00:00 23.5123 01.22.2017-19:00:00 23.4922 01.22.2017-20:00:00 23.4872 01.22.2017-21:00:00 23.4721 01.22.2017-22:00:00 23.4520 01.22.2017-23:00:00 23.4219 01.23.2017-00:00:00 23.4169 01.23.2017-01:00:00 23.4068 01.23.2017-02:00:00 23.3767 01.23.2017-03:00:00 23.3566 01.23.2017-04:00:00 23.3315 01.23.2017-05:00:00 23.3265 01.23.2017-06:00:00 23.3064 01.23.2017-07:00:00 23.2813 01.23.2017-08:00:00 23.2712 01.23.2017-09:00:00 23.2511 01.23.2017-10:00:00 23.2361 01.23.2017-11:00:00 23.2160 01.23.2017-12:00:00 23.2009 01.23.2017-13:00:00 23.1708 01.23.2017-14:00:00 23.1557 01.23.2017-15:00:00 23.1306 01.23.2017-16:00:00 23.1256 01.23.2017-17:00:00 23.1105 01.23.2017-18:00:00 23.0804 01.23.2017-19:00:00 23.0452 01.23.2017-20:00:00 23.0151 01.23.2017-21:00:00 22.9850 01.23.2017-22:00:00 22.9850 01.23.2017-23:00:00 22.9599 01.24.2017-00:00:00 22.9348 01.24.2017-01:00:00 22.9147 01.24.2017-02:00:00 22.9046 01.24.2017-03:00:00 22.8795 01.24.2017-04:00:00 22.8594 01.24.2017-05:00:00 22.8394 01.24.2017-06:00:00 22.8042 01.24.2017-07:00:00 22.7891 01.24.2017-08:00:00 22.7891 01.24.2017-09:00:00 22.7590 01.24.2017-10:00:00 22.7188 01.24.2017-11:00:00 22.6787 01.24.2017-12:00:00 22.6586 01.24.2017-13:00:00 22.6284 01.24.2017-14:00:00 22.5933 01.24.2017-15:00:00 22.5431 01.24.2017-16:00:00 22.5280 01.24.2017-17:00:00 22.5180 01.24.2017-18:00:00 22.5029 01.24.2017-19:00:00 22.4677 01.24.2017-20:00:00 22.4527 01.24.2017-21:00:00 22.4276 01.24.2017-22:00:00 22.3974 01.24.2017-23:00:00 22.3723 01.25.2017-00:00:00 22.3573 01.25.2017-01:00:00 22.3321 01.25.2017-02:00:00 22.3070 01.25.2017-03:00:00 22.2819 01.25.2017-04:00:00 22.2618 01.25.2017-05:00:00 22.2418 01.25.2017-06:00:00 22.2267 01.25.2017-07:00:00 22.2016 01.25.2017-08:00:00 22.1664 01.25.2017-09:00:00 22.1564 01.25.2017-10:00:00 22.1212 01.25.2017-11:00:00 22.0811 01.25.2017-12:00:00 22.0559 01.25.2017-13:00:00 22.0409 01.25.2017-14:00:00 22.0007 01.25.2017-15:00:00 21.9605 01.25.2017-16:00:00 21.9404 01.25.2017-17:00:00 21.9204 01.25.2017-18:00:00 21.8752 01.25.2017-19:00:00 21.8601 01.25.2017-20:00:00 21.8350 01.25.2017-21:00:00 21.8199 01.25.2017-22:00:00 21.7948 01.25.2017-23:00:00 21.7747 01.26.2017-00:00:00 21.7597 01.26.2017-01:00:00 21.7396 01.26.2017-02:00:00 21.7044 01.26.2017-03:00:00 21.6843 01.26.2017-04:00:00 21.6592 01.26.2017-05:00:00 21.6291 01.26.2017-06:00:00 21.6040 01.26.2017-07:00:00 21.5889 01.26.2017-08:00:00 21.5738 01.26.2017-09:00:00 21.5487 01.26.2017-10:00:00 21.4935 01.26.2017-11:00:00 21.4684 01.26.2017-12:00:00 21.4433 01.26.2017-13:00:00 21.4282 01.26.2017-14:00:00 21.4182 01.26.2017-15:00:00 21.4031 01.26.2017-16:00:00 21.3629 01.26.2017-17:00:00 21.3479 01.26.2017-18:00:00 21.3428 01.26.2017-19:00:00 21.3228 01.26.2017-20:00:00 21.3077 01.26.2017-21:00:00 21.3027 01.26.2017-22:00:00 21.2776 01.26.2017-23:00:00 21.2474 01.27.2017-00:00:00 21.2273 01.27.2017-01:00:00 21.2073 01.27.2017-02:00:00 21.1821 01.27.2017-03:00:00 21.1621 01.27.2017-04:00:00 21.1470 01.27.2017-05:00:00 21.1319 01.27.2017-06:00:00 21.1018 01.27.2017-07:00:00 21.0867 01.27.2017-08:00:00 21.0666 01.27.2017-09:00:00 21.0616 01.27.2017-10:00:00 21.0365 01.27.2017-11:00:00 21.0315 01.27.2017-12:00:00 21.0064 01.27.2017-13:00:00 20.9863 01.27.2017-14:00:00 20.9612 01.27.2017-15:00:00 20.9511 01.27.2017-16:00:00 20.9461 01.27.2017-17:00:00 20.9210 01.27.2017-18:00:00 20.8909 01.27.2017-19:00:00 20.8758 01.27.2017-20:00:00 20.8607 01.27.2017-21:00:00 20.8206 01.27.2017-22:00:00 20.8105 01.27.2017-23:00:00 20.7955 01.28.2017-00:00:00 20.7704 01.28.2017-01:00:00 20.7503 01.28.2017-02:00:00 20.7352 01.28.2017-03:00:00 20.7252 01.28.2017-04:00:00 20.7000 01.28.2017-05:00:00 20.6950 01.28.2017-06:00:00 20.6749 01.28.2017-07:00:00 20.6448 01.28.2017-08:00:00 20.6197 01.28.2017-09:00:00 20.6097 01.28.2017-10:00:00 20.6097 01.28.2017-11:00:00 20.5896 01.28.2017-12:00:00 20.5745 01.28.2017-13:00:00 20.5594 01.28.2017-14:00:00 20.5444 01.28.2017-15:00:00 20.5343 01.28.2017-16:00:00 20.5142 01.28.2017-17:00:00 20.5092 01.28.2017-18:00:00 20.5042 01.28.2017-19:00:00 20.4992 01.28.2017-20:00:00 20.4942 01.28.2017-21:00:00 20.4891 01.28.2017-22:00:00 20.4741 01.28.2017-23:00:00 20.4690 01.29.2017-00:00:00 20.4590 01.29.2017-01:00:00 20.4389 01.29.2017-02:00:00 20.4188 01.29.2017-03:00:00 20.4088 01.29.2017-04:00:00 20.3987 01.29.2017-05:00:00 20.3987 01.29.2017-06:00:00 20.3736 01.29.2017-07:00:00 20.3686 01.29.2017-08:00:00 20.3485 01.29.2017-09:00:00 20.3385 01.29.2017-10:00:00 20.3335 01.29.2017-11:00:00 20.2933 01.29.2017-12:00:00 20.2933 01.29.2017-13:00:00 20.3083 01.29.2017-14:00:00 20.3033 01.29.2017-15:00:00 20.2983 01.29.2017-16:00:00 20.3033 01.29.2017-17:00:00 20.3234 01.29.2017-18:00:00 20.3234 01.29.2017-19:00:00 20.3335 01.29.2017-20:00:00 20.3535 01.29.2017-21:00:00 20.3686 01.29.2017-22:00:00 20.3887 01.29.2017-23:00:00 20.3987 01.30.2017-00:00:00 20.4138 01.30.2017-01:00:00 20.4289 01.30.2017-02:00:00 20.4540 01.30.2017-03:00:00 20.4640 01.30.2017-04:00:00 20.4791 01.30.2017-05:00:00 20.4992 01.30.2017-06:00:00 20.5092 01.30.2017-07:00:00 20.5544 01.30.2017-08:00:00 20.5494 01.30.2017-09:00:00 20.5745 01.30.2017-10:00:00 20.5845 01.30.2017-11:00:00 20.5996 01.30.2017-12:00:00 20.6197 01.30.2017-13:00:00 20.6297 01.30.2017-14:00:00 20.6247 01.30.2017-15:00:00 20.6097 01.30.2017-16:00:00 20.6097 01.30.2017-17:00:00 20.6046 01.30.2017-18:00:00 20.5946 01.30.2017-19:00:00 20.5795 01.30.2017-20:00:00 20.5795 01.30.2017-21:00:00 20.5896 01.30.2017-22:00:00 20.5896 01.30.2017-23:00:00 20.5795 01.31.2017-00:00:00 20.5695 01.31.2017-01:00:00 20.5645 01.31.2017-02:00:00 20.5544 01.31.2017-03:00:00 20.5444 01.31.2017-04:00:00 20.5293 01.31.2017-05:00:00 20.5243 01.31.2017-06:00:00 20.5243 01.31.2017-07:00:00 20.5142 01.31.2017-08:00:00 20.4992 01.31.2017-09:00:00 20.4992 01.31.2017-10:00:00 20.4841 01.31.2017-11:00:00 20.4741 01.31.2017-12:00:00 20.4590 01.31.2017-13:00:00 20.4439 01.31.2017-14:00:00 20.4289 01.31.2017-15:00:00 20.4188 01.31.2017-16:00:00 20.4138 01.31.2017-17:00:00 20.4038 01.31.2017-18:00:00 20.3987 01.31.2017-19:00:00 20.3837 01.31.2017-20:00:00 20.3636 01.31.2017-21:00:00 20.3636 01.31.2017-22:00:00 20.3535 01.31.2017-23:00:00 20.3435 02.01.2017-00:00:00 20.3335 02.01.2017-01:00:00 20.3184 02.01.2017-02:00:00 20.3033 02.01.2017-03:00:00 20.2883 02.01.2017-04:00:00 20.2581 02.01.2017-05:00:00 20.2481 02.01.2017-06:00:00 20.2330 02.01.2017-07:00:00 20.2129 02.01.2017-08:00:00 20.2029 02.01.2017-09:00:00 20.1878 02.01.2017-10:00:00 20.1878 02.01.2017-11:00:00 20.1627 02.01.2017-12:00:00 20.1476 02.01.2017-13:00:00 20.1175 02.01.2017-14:00:00 20.1175 02.01.2017-15:00:00 20.1075 02.01.2017-16:00:00 20.0773 02.01.2017-17:00:00 20.0472 02.01.2017-18:00:00 20.0221 02.01.2017-19:00:00 20.0171 02.01.2017-20:00:00 20.0070 02.01.2017-21:00:00 20.0020 02.01.2017-22:00:00 19.9819 02.01.2017-23:00:00 19.9618 02.02.2017-00:00:00 19.9468 02.02.2017-01:00:00 19.9417 02.02.2017-02:00:00 19.9267 02.02.2017-03:00:00 19.9166 02.02.2017-04:00:00 19.8966 02.02.2017-05:00:00 19.8915 02.02.2017-06:00:00 19.8815 02.02.2017-07:00:00 19.8815 02.02.2017-08:00:00 19.8714 02.02.2017-09:00:00 19.8564 02.02.2017-10:00:00 19.8413 02.02.2017-11:00:00 19.8262 02.02.2017-12:00:00 19.8112 02.02.2017-13:00:00 19.7861 02.02.2017-14:00:00 19.7760 02.02.2017-15:00:00 19.7409 02.02.2017-16:00:00 19.7409 02.02.2017-17:00:00 19.7308 02.02.2017-18:00:00 19.7208 02.02.2017-19:00:00 19.6957 02.02.2017-20:00:00 19.6806 02.02.2017-21:00:00 19.6806 02.02.2017-22:00:00 19.6706 02.02.2017-23:00:00 19.6706 02.03.2017-00:00:00 19.6655 02.03.2017-01:00:00 19.6505 02.03.2017-02:00:00 19.6455 02.03.2017-03:00:00 19.6003 02.03.2017-04:00:00 19.5952 02.03.2017-05:00:00 19.5651 02.03.2017-06:00:00 19.5500 02.03.2017-07:00:00 19.5249 02.03.2017-08:00:00 19.4998 02.03.2017-09:00:00 19.4797 02.03.2017-10:00:00 19.4647 02.03.2017-11:00:00 19.4647 02.03.2017-12:00:00 19.4546 02.03.2017-13:00:00 19.4597 02.03.2017-14:00:00 19.4647 02.03.2017-15:00:00 19.4697 02.03.2017-16:00:00 19.4848 02.03.2017-17:00:00 19.4948 02.03.2017-18:00:00 19.5149 02.03.2017-19:00:00 19.5199 02.03.2017-20:00:00 19.5149 02.03.2017-21:00:00 19.5249 02.03.2017-22:00:00 19.5350 02.03.2017-23:00:00 19.5400 02.04.2017-00:00:00 19.5450 02.04.2017-01:00:00 19.5651 02.04.2017-02:00:00 19.7158 02.04.2017-03:00:00 19.8062 02.04.2017-04:00:00 19.9568 02.04.2017-05:00:00 20.0773 02.04.2017-06:00:00 20.1175 02.04.2017-07:00:00 20.2280 02.04.2017-08:00:00 20.2983 02.04.2017-09:00:00 20.3535 02.04.2017-10:00:00 20.4389 02.04.2017-11:00:00 20.5544 02.04.2017-12:00:00 20.6749 02.04.2017-13:00:00 20.7955 02.04.2017-14:00:00 20.9612 02.04.2017-15:00:00 21.1169 02.04.2017-16:00:00 21.2575 02.04.2017-17:00:00 21.3981 02.04.2017-18:00:00 21.4784 02.04.2017-19:00:00 21.5538 02.04.2017-20:00:00 21.6391 02.04.2017-21:00:00 21.6944 02.04.2017-22:00:00 21.7195 02.04.2017-23:00:00 21.7747 02.05.2017-00:00:00 21.7797 02.05.2017-01:00:00 21.7898 02.05.2017-02:00:00 21.7948 02.05.2017-03:00:00 21.7998 02.05.2017-04:00:00 21.8149 02.05.2017-05:00:00 21.8149 02.05.2017-06:00:00 21.8249 02.05.2017-07:00:00 21.8350 02.05.2017-08:00:00 21.8450 02.05.2017-09:00:00 21.8651 02.05.2017-10:00:00 21.8752 02.05.2017-11:00:00 21.8852 02.05.2017-12:00:00 21.8952 02.05.2017-13:00:00 21.8952 02.05.2017-14:00:00 21.9103 02.05.2017-15:00:00 21.9254 02.05.2017-16:00:00 21.9655 02.05.2017-17:00:00 22.0057 02.05.2017-18:00:00 22.0057 02.05.2017-19:00:00 22.0208 02.05.2017-20:00:00 22.0308 02.05.2017-21:00:00 22.0359 02.05.2017-22:00:00 22.0359 02.05.2017-23:00:00 22.0409 02.06.2017-00:00:00 22.0459 02.06.2017-01:00:00 22.0459 02.06.2017-02:00:00 22.0509 02.06.2017-03:00:00 22.0559 02.06.2017-04:00:00 22.0509 02.06.2017-05:00:00 22.0459 02.06.2017-06:00:00 22.0359 02.06.2017-07:00:00 22.0409 02.06.2017-08:00:00 22.0308 02.06.2017-09:00:00 22.0308 02.06.2017-10:00:00 22.0208 02.06.2017-11:00:00 22.0409 02.06.2017-12:00:00 22.0559 02.06.2017-13:00:00 22.0660 02.06.2017-14:00:00 22.1062 02.06.2017-15:00:00 22.1262 02.06.2017-16:00:00 22.1313 02.06.2017-17:00:00 22.1413 02.06.2017-18:00:00 22.1564 02.06.2017-19:00:00 22.1363 02.06.2017-20:00:00 22.1262 02.06.2017-21:00:00 22.1162 02.06.2017-22:00:00 22.1062 02.06.2017-23:00:00 22.0861 02.07.2017-00:00:00 22.0760 02.07.2017-01:00:00 22.0760 02.07.2017-02:00:00 22.0610 02.07.2017-03:00:00 22.0610 02.07.2017-04:00:00 22.0509 02.07.2017-05:00:00 22.0308 02.07.2017-06:00:00 22.0208 02.07.2017-07:00:00 21.9907 02.07.2017-08:00:00 21.9655 02.07.2017-09:00:00 21.9555 02.07.2017-10:00:00 21.9455 02.07.2017-11:00:00 21.9404 02.07.2017-12:00:00 21.9404 02.07.2017-13:00:00 21.9354 02.07.2017-14:00:00 21.9204 02.07.2017-15:00:00 21.9204 02.07.2017-16:00:00 21.9053 02.07.2017-17:00:00 21.8852 02.07.2017-18:00:00 21.8601 02.07.2017-19:00:00 21.8450 02.07.2017-20:00:00 21.8350 02.07.2017-21:00:00 21.8099 02.07.2017-22:00:00 21.7998 02.07.2017-23:00:00 21.7948 02.08.2017-00:00:00 21.7797 02.08.2017-01:00:00 21.7546 02.08.2017-02:00:00 21.7496 02.08.2017-03:00:00 21.7295 02.08.2017-04:00:00 21.7195 02.08.2017-05:00:00 21.7195 02.08.2017-06:00:00 21.6944 02.08.2017-07:00:00 21.6693 02.08.2017-08:00:00 21.6592 02.08.2017-09:00:00 21.6391 02.08.2017-10:00:00 21.6341 02.08.2017-11:00:00 21.6140 02.08.2017-12:00:00 21.5990 02.08.2017-13:00:00 21.5889 02.08.2017-14:00:00 21.5789 02.08.2017-15:00:00 21.5789 02.08.2017-16:00:00 21.5688 02.08.2017-17:00:00 21.5638 02.08.2017-18:00:00 21.5487 02.08.2017-19:00:00 21.5588 02.08.2017-20:00:00 21.5738 02.08.2017-21:00:00 21.5839 02.08.2017-22:00:00 21.6140 02.08.2017-23:00:00 21.6944 02.09.2017-00:00:00 21.8199 02.09.2017-01:00:00 21.9404 02.09.2017-02:00:00 22.1011 02.09.2017-03:00:00 22.2920 02.09.2017-04:00:00 22.4326 02.09.2017-05:00:00 22.5682 02.09.2017-06:00:00 22.6837 02.09.2017-07:00:00 22.8394 02.09.2017-08:00:00 22.9046 02.09.2017-09:00:00 23.0051 02.09.2017-10:00:00 23.1055 02.09.2017-11:00:00 23.2461 02.09.2017-12:00:00 23.3415 02.09.2017-13:00:00 23.4269 02.09.2017-14:00:00 23.5223 02.09.2017-15:00:00 23.6328 02.09.2017-16:00:00 23.7634 02.09.2017-17:00:00 23.8588 02.09.2017-18:00:00 23.9040 02.09.2017-19:00:00 23.9391 02.09.2017-20:00:00 23.9642 02.09.2017-21:00:00 23.9994 02.09.2017-22:00:00 24.0295 02.09.2017-23:00:00 24.0797 02.10.2017-00:00:00 24.0998 02.10.2017-01:00:00 24.1149 02.10.2017-02:00:00 24.1199 02.10.2017-03:00:00 24.1300 02.10.2017-04:00:00 24.1300 02.10.2017-05:00:00 24.1350 02.10.2017-06:00:00 24.1300 02.10.2017-07:00:00 24.1350 02.10.2017-08:00:00 24.1450 02.10.2017-09:00:00 24.1601 02.10.2017-10:00:00 24.1752 02.10.2017-11:00:00 24.1752 02.10.2017-12:00:00 24.1852 02.10.2017-13:00:00 24.2153 02.10.2017-14:00:00 24.2254 02.10.2017-15:00:00 24.2304 02.10.2017-16:00:00 24.2455 02.10.2017-17:00:00 24.2455 02.10.2017-18:00:00 24.2304 02.10.2017-19:00:00 24.2204 02.10.2017-20:00:00 24.2204 02.10.2017-21:00:00 24.2204 02.10.2017-22:00:00 24.2204 02.10.2017-23:00:00 24.2053 02.11.2017-00:00:00 24.2053 02.11.2017-01:00:00 24.2003 02.11.2017-02:00:00 24.1902 02.11.2017-03:00:00 24.1802 02.11.2017-04:00:00 24.1802 02.11.2017-05:00:00 24.1752 02.11.2017-06:00:00 24.1651 02.11.2017-07:00:00 24.1501 02.11.2017-08:00:00 24.1450 02.11.2017-09:00:00 24.1300 02.11.2017-10:00:00 24.1249 02.11.2017-11:00:00 24.1300 02.11.2017-12:00:00 24.1149 02.11.2017-13:00:00 24.1199 02.11.2017-14:00:00 24.1099 02.11.2017-15:00:00 24.0998 02.11.2017-16:00:00 24.0898 02.11.2017-17:00:00 24.0797 02.11.2017-18:00:00 24.0597 02.11.2017-19:00:00 24.0546 02.11.2017-20:00:00 24.0446 02.11.2017-21:00:00 24.0195 02.11.2017-22:00:00 24.0195 02.11.2017-23:00:00 24.0044 02.12.2017-00:00:00 23.9944 02.12.2017-01:00:00 23.9743 02.12.2017-02:00:00 23.9642 02.12.2017-03:00:00 23.9542 02.12.2017-04:00:00 23.9492 02.12.2017-05:00:00 23.9291 02.12.2017-06:00:00 23.9190 02.12.2017-07:00:00 23.8939 02.12.2017-08:00:00 23.8789 02.12.2017-09:00:00 23.8688 02.12.2017-10:00:00 23.8437 02.12.2017-11:00:00 23.8387 02.12.2017-12:00:00 23.8287 02.12.2017-13:00:00 23.8136 02.12.2017-14:00:00 23.8035 02.12.2017-15:00:00 23.7935 02.12.2017-16:00:00 23.7885 02.12.2017-17:00:00 23.7734 02.12.2017-18:00:00 23.7684 02.12.2017-19:00:00 23.7533 02.12.2017-20:00:00 23.7383 02.12.2017-21:00:00 23.7132 02.12.2017-22:00:00 23.6931 02.12.2017-23:00:00 23.6730 02.13.2017-00:00:00 23.6680 02.13.2017-01:00:00 23.6529 02.13.2017-02:00:00 23.6428 02.13.2017-03:00:00 23.6228 02.13.2017-04:00:00 23.6077 02.13.2017-05:00:00 23.5675 02.13.2017-06:00:00 23.5575 02.13.2017-07:00:00 23.5324 02.13.2017-08:00:00 23.5073 02.13.2017-09:00:00 23.5022 02.13.2017-10:00:00 23.4771 02.13.2017-11:00:00 23.4570 02.13.2017-12:00:00 23.4420 02.13.2017-13:00:00 23.4319 02.13.2017-14:00:00 23.4068 02.13.2017-15:00:00 23.3817 02.13.2017-16:00:00 23.3616 02.13.2017-17:00:00 23.3415 02.13.2017-18:00:00 23.3365 02.13.2017-19:00:00 23.3415 02.13.2017-20:00:00 23.3014 02.13.2017-21:00:00 23.2863 02.13.2017-22:00:00 23.2813 02.13.2017-23:00:00 23.2662 02.14.2017-00:00:00 23.2411 02.14.2017-01:00:00 23.2110 02.14.2017-02:00:00 23.1758 02.14.2017-03:00:00 23.1708 02.14.2017-04:00:00 23.1457 02.14.2017-05:00:00 23.1306 02.14.2017-06:00:00 23.1105 02.14.2017-07:00:00 23.1005 02.14.2017-08:00:00 23.0904 02.14.2017-09:00:00 23.0904 02.14.2017-10:00:00 23.0804 02.14.2017-11:00:00 23.0704 02.14.2017-12:00:00 23.0603 02.14.2017-13:00:00 23.0402 02.14.2017-14:00:00 23.0452 02.14.2017-15:00:00 23.0252 02.14.2017-16:00:00 23.0151 02.14.2017-17:00:00 23.0101 02.14.2017-18:00:00 22.9950 02.14.2017-19:00:00 22.9800 02.14.2017-20:00:00 22.9699 02.14.2017-21:00:00 22.9549 02.14.2017-22:00:00 22.9348 02.14.2017-23:00:00 22.9197 02.15.2017-00:00:00 22.9097 02.15.2017-01:00:00 22.9147 02.15.2017-02:00:00 22.8946 02.15.2017-03:00:00 22.9097 02.15.2017-04:00:00 22.9398 02.15.2017-05:00:00 22.9850 02.15.2017-06:00:00 23.0302 02.15.2017-07:00:00 23.0503 02.15.2017-08:00:00 23.0754 02.15.2017-09:00:00 23.0955 02.15.2017-10:00:00 23.2763 02.15.2017-11:00:00 23.4721 02.15.2017-12:00:00 23.6981 02.15.2017-13:00:00 23.8437 02.15.2017-14:00:00 23.9592 02.15.2017-15:00:00 24.0245 02.15.2017-16:00:00 24.0346 02.15.2017-17:00:00 24.0747 02.15.2017-18:00:00 24.0998 02.15.2017-19:00:00 24.1551 02.15.2017-20:00:00 24.1902 02.15.2017-21:00:00 24.2204 02.15.2017-22:00:00 24.2706 02.15.2017-23:00:00 24.3208 02.16.2017-00:00:00 24.3610 02.16.2017-01:00:00 24.4212 02.16.2017-02:00:00 24.5217 02.16.2017-03:00:00 24.6070 02.16.2017-04:00:00 24.6522 02.16.2017-05:00:00 24.6773 02.16.2017-06:00:00 24.7125 02.16.2017-07:00:00 24.7326 02.16.2017-08:00:00 24.7527 02.16.2017-09:00:00 24.8079 02.16.2017-10:00:00 24.8230 02.16.2017-11:00:00 24.8380 02.16.2017-12:00:00 24.8531 02.16.2017-13:00:00 24.8883 02.16.2017-14:00:00 24.9636 02.16.2017-15:00:00 25.0791 02.16.2017-16:00:00 25.1594 02.16.2017-17:00:00 25.2348 02.16.2017-18:00:00 25.2950 02.16.2017-19:00:00 25.3151 02.16.2017-20:00:00 25.3402 02.16.2017-21:00:00 25.3503 02.16.2017-22:00:00 25.3904 02.16.2017-23:00:00 25.4156 02.17.2017-00:00:00 25.4758 02.17.2017-01:00:00 25.5060 02.17.2017-02:00:00 25.5210 02.17.2017-03:00:00 25.5411 02.17.2017-04:00:00 25.5562 02.17.2017-05:00:00 25.5662 02.17.2017-06:00:00 25.5813 02.17.2017-07:00:00 25.5863 02.17.2017-08:00:00 25.5763 02.17.2017-09:00:00 25.5662 02.17.2017-10:00:00 25.5612 02.17.2017-11:00:00 25.5662 02.17.2017-12:00:00 25.5813 02.17.2017-13:00:00 25.5913 02.17.2017-14:00:00 25.6014 02.17.2017-15:00:00 25.6114 02.17.2017-16:00:00 25.6064 02.17.2017-17:00:00 25.6164 02.17.2017-18:00:00 25.6014 02.17.2017-19:00:00 25.5712 02.17.2017-20:00:00 25.5712 02.17.2017-21:00:00 25.5662 02.17.2017-22:00:00 25.5562 02.17.2017-23:00:00 25.5361 02.18.2017-00:00:00 25.5361 02.18.2017-01:00:00 25.5311 02.18.2017-02:00:00 25.5210 02.18.2017-03:00:00 25.5160 02.18.2017-04:00:00 25.5009 02.18.2017-05:00:00 25.4959 02.18.2017-06:00:00 25.4959 02.18.2017-07:00:00 25.4959 02.18.2017-08:00:00 25.4959 02.18.2017-09:00:00 25.4859 02.18.2017-10:00:00 25.4859 02.18.2017-11:00:00 25.5110 02.18.2017-12:00:00 25.5009 02.18.2017-13:00:00 25.5009 02.18.2017-14:00:00 25.4959 02.18.2017-15:00:00 25.4808 02.18.2017-16:00:00 25.4758 02.18.2017-17:00:00 25.4658 02.18.2017-18:00:00 25.4557 02.18.2017-19:00:00 25.4457 02.18.2017-20:00:00 25.4356 02.18.2017-21:00:00 25.4156 02.18.2017-22:00:00 25.4055 02.18.2017-23:00:00 25.3904 02.19.2017-00:00:00 25.3754 02.19.2017-01:00:00 25.3704 02.19.2017-02:00:00 25.3453 02.19.2017-03:00:00 25.3302 02.19.2017-04:00:00 25.3252 02.19.2017-05:00:00 25.3101 02.19.2017-06:00:00 25.2900 02.19.2017-07:00:00 25.2749 02.19.2017-08:00:00 25.2850 02.19.2017-09:00:00 25.2900 02.19.2017-10:00:00 25.2850 02.19.2017-11:00:00 25.2749 02.19.2017-12:00:00 25.2699 02.19.2017-13:00:00 25.2699 02.19.2017-14:00:00 25.2649 02.19.2017-15:00:00 25.2297 02.19.2017-16:00:00 25.2046 02.19.2017-17:00:00 25.1946 02.19.2017-18:00:00 25.1896 02.19.2017-19:00:00 25.1745 02.19.2017-20:00:00 25.1444 02.19.2017-21:00:00 25.1142 02.19.2017-22:00:00 25.0992 02.19.2017-23:00:00 25.0741 02.20.2017-00:00:00 25.0690 02.20.2017-01:00:00 25.0590 02.20.2017-02:00:00 25.0540 02.20.2017-03:00:00 25.0490 02.20.2017-04:00:00 25.0339 02.20.2017-05:00:00 25.0289 02.20.2017-06:00:00 25.0289 02.20.2017-07:00:00 24.9987 02.20.2017-08:00:00 24.9887 02.20.2017-09:00:00 24.9736 02.20.2017-10:00:00 24.9736 02.20.2017-11:00:00 24.9636 02.20.2017-12:00:00 24.9385 02.20.2017-13:00:00 24.9335 02.20.2017-14:00:00 24.9335 02.20.2017-15:00:00 24.9184 02.20.2017-16:00:00 24.9234 02.20.2017-17:00:00 24.9284 02.20.2017-18:00:00 24.9284 02.20.2017-19:00:00 24.9184 02.20.2017-20:00:00 24.9134 02.20.2017-21:00:00 24.8883 02.20.2017-22:00:00 24.8782 02.20.2017-23:00:00 24.8531 02.21.2017-00:00:00 24.8280 02.21.2017-01:00:00 24.8129 02.21.2017-02:00:00 24.7878 02.21.2017-03:00:00 24.7728 02.21.2017-04:00:00 24.7577 02.21.2017-05:00:00 24.7276 02.21.2017-06:00:00 24.6974 02.21.2017-07:00:00 24.6773 02.21.2017-08:00:00 24.6522 02.21.2017-09:00:00 24.6020 02.21.2017-10:00:00 24.5870 02.21.2017-11:00:00 24.5819 02.21.2017-12:00:00 24.5618 02.21.2017-13:00:00 24.5418 02.21.2017-14:00:00 24.5367 02.21.2017-15:00:00 24.5217 02.21.2017-16:00:00 24.5116 02.21.2017-17:00:00 24.4865 02.21.2017-18:00:00 24.4564 02.21.2017-19:00:00 24.4263 02.21.2017-20:00:00 24.4062 02.21.2017-21:00:00 24.3911 02.21.2017-22:00:00 24.3710 02.21.2017-23:00:00 24.3710 02.22.2017-00:00:00 24.3559 02.22.2017-01:00:00 24.3459 02.22.2017-02:00:00 24.3308 02.22.2017-03:00:00 24.2907 02.22.2017-04:00:00 24.2706 02.22.2017-05:00:00 24.2555 02.22.2017-06:00:00 24.2204 02.22.2017-07:00:00 24.2103 02.22.2017-08:00:00 24.1752 02.22.2017-09:00:00 24.1601 02.22.2017-10:00:00 24.1249 02.22.2017-11:00:00 24.0948 02.22.2017-12:00:00 24.0647 02.22.2017-13:00:00 24.0446 02.22.2017-14:00:00 24.0094 02.22.2017-15:00:00 23.9994 02.22.2017-16:00:00 23.9743 02.22.2017-17:00:00 23.9492 02.22.2017-18:00:00 23.9291 02.22.2017-19:00:00 23.8889 02.22.2017-20:00:00 23.8738 02.22.2017-21:00:00 23.8437 02.22.2017-22:00:00 23.8387 02.22.2017-23:00:00 23.7985 02.23.2017-00:00:00 23.7684 02.23.2017-01:00:00 23.7383 02.23.2017-02:00:00 23.7332 02.23.2017-03:00:00 23.7081 02.23.2017-04:00:00 23.6780 02.23.2017-05:00:00 23.6680 02.23.2017-06:00:00 23.6479 02.23.2017-07:00:00 23.6027 02.23.2017-08:00:00 23.5876 02.23.2017-09:00:00 23.5525 02.23.2017-10:00:00 23.5273 02.23.2017-11:00:00 23.4972 02.23.2017-12:00:00 23.4621 02.23.2017-13:00:00 23.4470 02.23.2017-14:00:00 23.4018 02.23.2017-15:00:00 23.3767 02.23.2017-16:00:00 23.3415 02.23.2017-17:00:00 23.3214 02.23.2017-18:00:00 23.3064 02.23.2017-19:00:00 23.2763 02.23.2017-20:00:00 23.2562 02.23.2017-21:00:00 23.2411 02.23.2017-22:00:00 23.2110 02.23.2017-23:00:00 23.1859 02.24.2017-00:00:00 23.1607 02.24.2017-01:00:00 23.1356 02.24.2017-02:00:00 23.1055 02.24.2017-03:00:00 23.0804 02.24.2017-04:00:00 23.0452 02.24.2017-05:00:00 23.0201 02.24.2017-06:00:00 23.0051 02.24.2017-07:00:00 22.9699 02.24.2017-08:00:00 22.9348 02.24.2017-09:00:00 22.9297 02.24.2017-10:00:00 22.8996 02.24.2017-11:00:00 22.8845 02.24.2017-12:00:00 22.8645 02.24.2017-13:00:00 22.8594 02.24.2017-14:00:00 22.8343 02.24.2017-15:00:00 22.8142 02.24.2017-16:00:00 22.7841 02.24.2017-17:00:00 22.7590 02.24.2017-18:00:00 22.7389 02.24.2017-19:00:00 22.7188 02.24.2017-20:00:00 22.6887 02.24.2017-21:00:00 22.6736 02.24.2017-22:00:00 22.6535 02.24.2017-23:00:00 22.6335 02.25.2017-00:00:00 22.5933 02.25.2017-01:00:00 22.5531 02.25.2017-02:00:00 22.5230 02.25.2017-03:00:00 22.5029 02.25.2017-04:00:00 22.4828 02.25.2017-05:00:00 22.4527 02.25.2017-06:00:00 22.4175 02.25.2017-07:00:00 22.3824 02.25.2017-08:00:00 22.3573 02.25.2017-09:00:00 22.3271 02.25.2017-10:00:00 22.3121 02.25.2017-11:00:00 22.2769 02.25.2017-12:00:00 22.2518 02.25.2017-13:00:00 22.2317 02.25.2017-14:00:00 22.1966 02.25.2017-15:00:00 22.1714 02.25.2017-16:00:00 22.1413 02.25.2017-17:00:00 22.1162 02.25.2017-18:00:00 22.1062 02.25.2017-19:00:00 22.0961 02.25.2017-20:00:00 22.0610 02.25.2017-21:00:00 22.0158 02.25.2017-22:00:00 21.9957 02.25.2017-23:00:00 21.9806 02.26.2017-00:00:00 21.9455 02.26.2017-01:00:00 21.9254 02.26.2017-02:00:00 21.8852 02.26.2017-03:00:00 21.8551 02.26.2017-04:00:00 21.8249 02.26.2017-05:00:00 21.7948 02.26.2017-06:00:00 21.7797 02.26.2017-07:00:00 21.7797 02.26.2017-08:00:00 21.7697 02.26.2017-09:00:00 21.7496 02.26.2017-10:00:00 21.7446 02.26.2017-11:00:00 21.7697 02.26.2017-12:00:00 21.8099 02.26.2017-13:00:00 21.8300 02.26.2017-14:00:00 21.8450 02.26.2017-15:00:00 21.8450 02.26.2017-16:00:00 21.8450 02.26.2017-17:00:00 21.8450 02.26.2017-18:00:00 21.8300 02.26.2017-19:00:00 21.8300 02.26.2017-20:00:00 21.8099 02.26.2017-21:00:00 21.8049 02.26.2017-22:00:00 21.7898 02.26.2017-23:00:00 21.7747 02.27.2017-00:00:00 21.7697 02.27.2017-01:00:00 21.7396 02.27.2017-02:00:00 21.7195 02.27.2017-03:00:00 21.6944 02.27.2017-04:00:00 21.6642 02.27.2017-05:00:00 21.6592 02.27.2017-06:00:00 21.6542 02.27.2017-07:00:00 21.6492 02.27.2017-08:00:00 21.6341 02.27.2017-09:00:00 21.6140 02.27.2017-10:00:00 21.5939 02.27.2017-11:00:00 21.5738 02.27.2017-12:00:00 21.5638 02.27.2017-13:00:00 21.5588 02.27.2017-14:00:00 21.5487 02.27.2017-15:00:00 21.5337 02.27.2017-16:00:00 21.5286 02.27.2017-17:00:00 21.5086 02.27.2017-18:00:00 21.4935 02.27.2017-19:00:00 21.4835 02.27.2017-20:00:00 21.4583 02.27.2017-21:00:00 21.4383 02.27.2017-22:00:00 21.4131 02.27.2017-23:00:00 21.3880 02.28.2017-00:00:00 21.3579 02.28.2017-01:00:00 21.3428 02.28.2017-02:00:00 21.3278 02.28.2017-03:00:00 21.3077 02.28.2017-04:00:00 21.2826 02.28.2017-05:00:00 21.2675 02.28.2017-06:00:00 21.2474 02.28.2017-07:00:00 21.2123 02.28.2017-08:00:00 21.1972 02.28.2017-09:00:00 21.1872 02.28.2017-10:00:00 21.1671 02.28.2017-11:00:00 21.1621 02.28.2017-12:00:00 21.1671 02.28.2017-13:00:00 21.1721 02.28.2017-14:00:00 21.1922 02.28.2017-15:00:00 21.1872 02.28.2017-16:00:00 21.1821 02.28.2017-17:00:00 21.1821 02.28.2017-18:00:00 21.1771 02.28.2017-19:00:00 21.1621 02.28.2017-20:00:00 21.1520 02.28.2017-21:00:00 21.1369 02.28.2017-22:00:00 21.1269 02.28.2017-23:00:00 21.1018 03.01.2017-00:00:00 21.0917 03.01.2017-01:00:00 21.0767 03.01.2017-02:00:00 21.0767 03.01.2017-03:00:00 21.0666 03.01.2017-04:00:00 21.0566 03.01.2017-05:00:00 21.0315 03.01.2017-06:00:00 21.0164 03.01.2017-07:00:00 21.0064 03.01.2017-08:00:00 21.0014 03.01.2017-09:00:00 21.0064 03.01.2017-10:00:00 21.0064 03.01.2017-11:00:00 21.0064 03.01.2017-12:00:00 21.0064 03.01.2017-13:00:00 21.0415 03.01.2017-14:00:00 21.0616 03.01.2017-15:00:00 21.0767 03.01.2017-16:00:00 21.0717 03.01.2017-17:00:00 21.0566 03.01.2017-18:00:00 21.0616 03.01.2017-19:00:00 21.0666 03.01.2017-20:00:00 21.0566 03.01.2017-21:00:00 21.0616 03.01.2017-22:00:00 21.0616 03.01.2017-23:00:00 21.0566 03.02.2017-00:00:00 21.0365 03.02.2017-01:00:00 21.0365 03.02.2017-02:00:00 21.0365 03.02.2017-03:00:00 21.0365 03.02.2017-04:00:00 21.0214 03.02.2017-05:00:00 21.0064 03.02.2017-06:00:00 21.0014 03.02.2017-07:00:00 21.0014 03.02.2017-08:00:00 20.9813 03.02.2017-09:00:00 20.9762 03.02.2017-10:00:00 20.9712 03.02.2017-11:00:00 20.9612 03.02.2017-12:00:00 20.9712 03.02.2017-13:00:00 20.9813 03.02.2017-14:00:00 20.9863 03.02.2017-15:00:00 20.9963 03.02.2017-16:00:00 21.0064 03.02.2017-17:00:00 21.0265 03.02.2017-18:00:00 21.0315 03.02.2017-19:00:00 21.0365 03.02.2017-20:00:00 21.0315 03.02.2017-21:00:00 21.0415 03.02.2017-22:00:00 21.0415 03.02.2017-23:00:00 21.0415 03.03.2017-00:00:00 21.0265 03.03.2017-01:00:00 21.0164 03.03.2017-02:00:00 21.0214 03.03.2017-03:00:00 21.0064 03.03.2017-04:00:00 20.9913 03.03.2017-05:00:00 20.9863 03.03.2017-06:00:00 20.9813 03.03.2017-07:00:00 20.9863 03.03.2017-08:00:00 20.9913 03.03.2017-09:00:00 20.9863 03.03.2017-10:00:00 20.9813 03.03.2017-11:00:00 21.0214 03.03.2017-12:00:00 21.1219 03.03.2017-13:00:00 21.1570 03.03.2017-14:00:00 21.2173 03.03.2017-15:00:00 21.3027 03.03.2017-16:00:00 21.4131 03.03.2017-17:00:00 21.5789 03.03.2017-18:00:00 21.7446 03.03.2017-19:00:00 21.9204 03.03.2017-20:00:00 22.0308 03.03.2017-21:00:00 22.1463 03.03.2017-22:00:00 22.2066 03.03.2017-23:00:00 22.2669 03.04.2017-00:00:00 22.3070 03.04.2017-01:00:00 22.3221 03.04.2017-02:00:00 22.3422 03.04.2017-03:00:00 22.3472 03.04.2017-04:00:00 22.3723 03.04.2017-05:00:00 22.3773 03.04.2017-06:00:00 22.3824 03.04.2017-07:00:00 22.3924 03.04.2017-08:00:00 22.3924 03.04.2017-09:00:00 22.3874 03.04.2017-10:00:00 22.4125 03.04.2017-11:00:00 22.4125 03.04.2017-12:00:00 22.4225 03.04.2017-13:00:00 22.4577 03.04.2017-14:00:00 22.4728 03.04.2017-15:00:00 22.5230 03.04.2017-16:00:00 22.5280 03.04.2017-17:00:00 22.5380 03.04.2017-18:00:00 22.5330 03.04.2017-19:00:00 22.5481 03.04.2017-20:00:00 22.5330 03.04.2017-21:00:00 22.5380 03.04.2017-22:00:00 22.5280 03.04.2017-23:00:00 22.5230 03.05.2017-00:00:00 22.5180 03.05.2017-01:00:00 22.5079 03.05.2017-02:00:00 22.5079 03.05.2017-03:00:00 22.5029 03.05.2017-04:00:00 22.5129 03.05.2017-05:00:00 22.5029 03.05.2017-06:00:00 22.5029 03.05.2017-07:00:00 22.4878 03.05.2017-08:00:00 22.4878 03.05.2017-09:00:00 22.4878 03.05.2017-10:00:00 22.4828 03.05.2017-11:00:00 22.4878 03.05.2017-12:00:00 22.5079 03.05.2017-13:00:00 22.4928 03.05.2017-14:00:00 22.4878 03.05.2017-15:00:00 22.4828 03.05.2017-16:00:00 22.4778 03.05.2017-17:00:00 22.4677 03.05.2017-18:00:00 22.4577 03.05.2017-19:00:00 22.4527 03.05.2017-20:00:00 22.4476 03.05.2017-21:00:00 22.4426 03.05.2017-22:00:00 22.4326 03.05.2017-23:00:00 22.4326 03.06.2017-00:00:00 22.4175 03.06.2017-01:00:00 22.4075 03.06.2017-02:00:00 22.3924 03.06.2017-03:00:00 22.3824 03.06.2017-04:00:00 22.3673 03.06.2017-05:00:00 22.3321 03.06.2017-06:00:00 22.3121 03.06.2017-07:00:00 22.2819 03.06.2017-08:00:00 22.2769 03.06.2017-09:00:00 22.2719 03.06.2017-10:00:00 22.2819 03.06.2017-11:00:00 22.2869 03.06.2017-12:00:00 22.2869 03.06.2017-13:00:00 22.2869 03.06.2017-14:00:00 22.2920 03.06.2017-15:00:00 22.2819 03.06.2017-16:00:00 22.2669 03.06.2017-17:00:00 22.2568 03.06.2017-18:00:00 22.2267 03.06.2017-19:00:00 22.2016 03.06.2017-20:00:00 22.2016 03.06.2017-21:00:00 22.1966 03.06.2017-22:00:00 22.1915 03.06.2017-23:00:00 22.1714 03.07.2017-00:00:00 22.1664 03.07.2017-01:00:00 22.1614 03.07.2017-02:00:00 22.1463 03.07.2017-03:00:00 22.1313 03.07.2017-04:00:00 22.1062 03.07.2017-05:00:00 22.0961 03.07.2017-06:00:00 22.0610 03.07.2017-07:00:00 22.0409 03.07.2017-08:00:00 22.0258 03.07.2017-09:00:00 22.0308 03.07.2017-10:00:00 22.0409 03.07.2017-11:00:00 22.0811 03.07.2017-12:00:00 22.1463 03.07.2017-13:00:00 22.2217 03.07.2017-14:00:00 22.3171 03.07.2017-15:00:00 22.3723 03.07.2017-16:00:00 22.4075 03.07.2017-17:00:00 22.4527 03.07.2017-18:00:00 22.4577 03.07.2017-19:00:00 22.4577 03.07.2017-20:00:00 22.4828 03.07.2017-21:00:00 22.4728 03.07.2017-22:00:00 22.4878 03.07.2017-23:00:00 22.4928 03.08.2017-00:00:00 22.5029 03.08.2017-01:00:00 22.5380 03.08.2017-02:00:00 22.5883 03.08.2017-03:00:00 22.6234 03.08.2017-04:00:00 22.6435 03.08.2017-05:00:00 22.6686 03.08.2017-06:00:00 22.6586 03.08.2017-07:00:00 22.6535 03.08.2017-08:00:00 22.6485 03.08.2017-09:00:00 22.6385 03.08.2017-10:00:00 22.6535 03.08.2017-11:00:00 22.6586 03.08.2017-12:00:00 22.6636 03.08.2017-13:00:00 22.6636 03.08.2017-14:00:00 22.6686 03.08.2017-15:00:00 22.6686 03.08.2017-16:00:00 22.6736 03.08.2017-17:00:00 22.6787 03.08.2017-18:00:00 22.6686 03.08.2017-19:00:00 22.6636 03.08.2017-20:00:00 22.6636 03.08.2017-21:00:00 22.6686 03.08.2017-22:00:00 22.6636 03.08.2017-23:00:00 22.6636 03.09.2017-00:00:00 22.6736 03.09.2017-01:00:00 22.6686 03.09.2017-02:00:00 22.6686 03.09.2017-03:00:00 22.6586 03.09.2017-04:00:00 22.6586 03.09.2017-05:00:00 22.6535 03.09.2017-06:00:00 22.6535 03.09.2017-07:00:00 22.6385 03.09.2017-08:00:00 22.6385 03.09.2017-09:00:00 22.6435 03.09.2017-10:00:00 22.6385 03.09.2017-11:00:00 22.6234 03.09.2017-12:00:00 22.6083 03.09.2017-13:00:00 22.5983 03.09.2017-14:00:00 22.6083 03.09.2017-15:00:00 22.6335 03.09.2017-16:00:00 22.6485 03.09.2017-17:00:00 22.7138 03.09.2017-18:00:00 22.9549 03.09.2017-19:00:00 23.1658 03.09.2017-20:00:00 23.3265 03.09.2017-21:00:00 23.4118 03.09.2017-22:00:00 23.4671 03.09.2017-23:00:00 23.5173 03.10.2017-00:00:00 23.6027 03.10.2017-01:00:00 23.7232 03.10.2017-02:00:00 23.8638 03.10.2017-03:00:00 23.9743 03.10.2017-04:00:00 24.0647 03.10.2017-05:00:00 24.1501 03.10.2017-06:00:00 24.2455 03.10.2017-07:00:00 24.3158 03.10.2017-08:00:00 24.4413 03.10.2017-09:00:00 24.5016 03.10.2017-10:00:00 24.5518 03.10.2017-11:00:00 24.6121 03.10.2017-12:00:00 24.6372 03.10.2017-13:00:00 24.6522 03.10.2017-14:00:00 24.6773 03.10.2017-15:00:00 24.7075 03.10.2017-16:00:00 24.7477 03.10.2017-17:00:00 24.7477 03.10.2017-18:00:00 24.7627 03.10.2017-19:00:00 24.7677 03.10.2017-20:00:00 24.7728 03.10.2017-21:00:00 24.7828 03.10.2017-22:00:00 24.7878 03.10.2017-23:00:00 24.7778 03.11.2017-00:00:00 24.7828 03.11.2017-01:00:00 24.7828 03.11.2017-02:00:00 24.7728 03.11.2017-03:00:00 24.7728 03.11.2017-04:00:00 24.7778 03.11.2017-05:00:00 24.7778 03.11.2017-06:00:00 24.7828 03.11.2017-07:00:00 24.7878 03.11.2017-08:00:00 24.7878 03.11.2017-09:00:00 24.8129 03.11.2017-10:00:00 24.8782 03.11.2017-11:00:00 24.9636 03.11.2017-12:00:00 25.0841 03.11.2017-13:00:00 25.1946 03.11.2017-14:00:00 25.3001 03.11.2017-15:00:00 25.3402 03.11.2017-16:00:00 25.3704 03.11.2017-17:00:00 25.4105 03.11.2017-18:00:00 25.4356 03.11.2017-19:00:00 25.4507 03.11.2017-20:00:00 25.4608 03.11.2017-21:00:00 25.5009 03.11.2017-22:00:00 25.5009 03.11.2017-23:00:00 25.5009 03.12.2017-00:00:00 25.5009 03.12.2017-01:00:00 25.4959 03.12.2017-02:00:00 25.4808 03.12.2017-03:00:00 25.4658 03.12.2017-04:00:00 25.4658 03.12.2017-05:00:00 25.4708 03.12.2017-06:00:00 25.4557 03.12.2017-07:00:00 25.4557 03.12.2017-08:00:00 25.4507 03.12.2017-09:00:00 25.4507 03.12.2017-10:00:00 25.4507 03.12.2017-11:00:00 25.4557 03.12.2017-12:00:00 25.4658 03.12.2017-13:00:00 25.4658 03.12.2017-14:00:00 25.4758 03.12.2017-15:00:00 25.4808 03.12.2017-16:00:00 25.4859 03.12.2017-17:00:00 25.4808 03.12.2017-18:00:00 25.4708 03.12.2017-19:00:00 25.4708 03.12.2017-20:00:00 25.4658 03.12.2017-21:00:00 25.4557 03.12.2017-22:00:00 25.4457 03.12.2017-23:00:00 25.4457 03.13.2017-00:00:00 25.4356 03.13.2017-01:00:00 25.4256 03.13.2017-02:00:00 25.4206 03.13.2017-03:00:00 25.4156 03.13.2017-04:00:00 25.4206 03.13.2017-05:00:00 25.4206 03.13.2017-06:00:00 25.4306 03.13.2017-07:00:00 25.5160 03.13.2017-08:00:00 25.6918 03.13.2017-09:00:00 25.7721 03.13.2017-10:00:00 25.9077 03.13.2017-11:00:00 25.9981 03.13.2017-12:00:00 26.1086 03.13.2017-13:00:00 26.2191 03.13.2017-14:00:00 26.3145 03.13.2017-15:00:00 26.3597 03.13.2017-16:00:00 26.3848 03.13.2017-17:00:00 26.4049 03.13.2017-18:00:00 26.4501 03.13.2017-19:00:00 26.4601 03.13.2017-20:00:00 26.4802 03.13.2017-21:00:00 26.4802 03.13.2017-22:00:00 26.4953 03.13.2017-23:00:00 26.5003 03.14.2017-00:00:00 26.5103 03.14.2017-01:00:00 26.5103 03.14.2017-02:00:00 26.5254 03.14.2017-03:00:00 26.5505 03.14.2017-04:00:00 26.6158 03.14.2017-05:00:00 26.6660 03.14.2017-06:00:00 26.7313 03.14.2017-07:00:00 26.7614 03.14.2017-08:00:00 26.7865 03.14.2017-09:00:00 26.7865 03.14.2017-10:00:00 26.7915 03.14.2017-11:00:00 26.7966 03.14.2017-12:00:00 26.7966 03.14.2017-13:00:00 26.8066 03.14.2017-14:00:00 26.8116 03.14.2017-15:00:00 26.8317 03.14.2017-16:00:00 26.8568 03.14.2017-17:00:00 26.8819 03.14.2017-18:00:00 26.9020 03.14.2017-19:00:00 26.9171 03.14.2017-20:00:00 26.9824 03.14.2017-21:00:00 27.0577 03.14.2017-22:00:00 27.1330 03.14.2017-23:00:00 27.1933 03.15.2017-00:00:00 27.2184 03.15.2017-01:00:00 27.2887 03.15.2017-02:00:00 27.3691 03.15.2017-03:00:00 27.4042 03.15.2017-04:00:00 27.4394 03.15.2017-05:00:00 27.4745 03.15.2017-06:00:00 27.5097 03.15.2017-07:00:00 27.5549 03.15.2017-08:00:00 27.5850 03.15.2017-09:00:00 27.6402 03.15.2017-10:00:00 27.6553 03.15.2017-11:00:00 27.6603 03.15.2017-12:00:00 27.6704 03.15.2017-13:00:00 27.6503 03.15.2017-14:00:00 27.6352 03.15.2017-15:00:00 27.6352 03.15.2017-16:00:00 27.6302 03.15.2017-17:00:00 27.6201 03.15.2017-18:00:00 27.6252 03.15.2017-19:00:00 27.6352 03.15.2017-20:00:00 27.6352 03.15.2017-21:00:00 27.6453 03.15.2017-22:00:00 27.6653 03.15.2017-23:00:00 27.6704 03.16.2017-00:00:00 27.6754 03.16.2017-01:00:00 27.6854 03.16.2017-02:00:00 27.6804 03.16.2017-03:00:00 27.6754 03.16.2017-04:00:00 27.6653 03.16.2017-05:00:00 27.6503 03.16.2017-06:00:00 27.6352 03.16.2017-07:00:00 27.6101 03.16.2017-08:00:00 27.6051 03.16.2017-09:00:00 27.6051 03.16.2017-10:00:00 27.5850 03.16.2017-11:00:00 27.5599 03.16.2017-12:00:00 27.5498 03.16.2017-13:00:00 27.5247 03.16.2017-14:00:00 27.5147 03.16.2017-15:00:00 27.4846 03.16.2017-16:00:00 27.4695 03.16.2017-17:00:00 27.4494 03.16.2017-18:00:00 27.4494 03.16.2017-19:00:00 27.4494 03.16.2017-20:00:00 27.4243 03.16.2017-21:00:00 27.4143 03.16.2017-22:00:00 27.4042 03.16.2017-23:00:00 27.3791 03.17.2017-00:00:00 27.3691 03.17.2017-01:00:00 27.3439 03.17.2017-02:00:00 27.3439 03.17.2017-03:00:00 27.3289 03.17.2017-04:00:00 27.3088 03.17.2017-05:00:00 27.2937 03.17.2017-06:00:00 27.2887 03.17.2017-07:00:00 27.2636 03.17.2017-08:00:00 27.2435 03.17.2017-09:00:00 27.2335 03.17.2017-10:00:00 27.2234 03.17.2017-11:00:00 27.2134 03.17.2017-12:00:00 27.1983 03.17.2017-13:00:00 27.1632 03.17.2017-14:00:00 27.1531 03.17.2017-15:00:00 27.1481 03.17.2017-16:00:00 27.1531 03.17.2017-17:00:00 27.1632 03.17.2017-18:00:00 27.1732 03.17.2017-19:00:00 27.1732 03.17.2017-20:00:00 27.1832 03.17.2017-21:00:00 27.1883 03.17.2017-22:00:00 27.2184 03.17.2017-23:00:00 27.2284 03.18.2017-00:00:00 27.2636 03.18.2017-01:00:00 27.2787 03.18.2017-02:00:00 27.2937 03.18.2017-03:00:00 27.2987 03.18.2017-04:00:00 27.3038 03.18.2017-05:00:00 27.3339 03.18.2017-06:00:00 27.4143 03.18.2017-07:00:00 27.4745 03.18.2017-08:00:00 27.5398 03.18.2017-09:00:00 27.5850 03.18.2017-10:00:00 27.6051 03.18.2017-11:00:00 27.6252 03.18.2017-12:00:00 27.6252 03.18.2017-13:00:00 27.6352 03.18.2017-14:00:00 27.6252 03.18.2017-15:00:00 27.6302 03.18.2017-16:00:00 27.6302 03.18.2017-17:00:00 27.6101 03.18.2017-18:00:00 27.5950 03.18.2017-19:00:00 27.5850 03.18.2017-20:00:00 27.5800 03.18.2017-21:00:00 27.5800 03.18.2017-22:00:00 27.5649 03.18.2017-23:00:00 27.5599 03.19.2017-00:00:00 27.5498 03.19.2017-01:00:00 27.5498 03.19.2017-02:00:00 27.5498 03.19.2017-03:00:00 27.5398 03.19.2017-04:00:00 27.5147 03.19.2017-05:00:00 27.4896 03.19.2017-06:00:00 27.4896 03.19.2017-07:00:00 27.4846 03.19.2017-08:00:00 27.4645 03.19.2017-09:00:00 27.4444 03.19.2017-10:00:00 27.4243 03.19.2017-11:00:00 27.4092 03.19.2017-12:00:00 27.3942 03.19.2017-13:00:00 27.3891 03.19.2017-14:00:00 27.3691 03.19.2017-15:00:00 27.3540 03.19.2017-16:00:00 27.3339 03.19.2017-17:00:00 27.3188 03.19.2017-18:00:00 27.3038 03.19.2017-19:00:00 27.2586 03.19.2017-20:00:00 27.2536 03.19.2017-21:00:00 27.2284 03.19.2017-22:00:00 27.2184 03.19.2017-23:00:00 27.1983 03.20.2017-00:00:00 27.1883 03.20.2017-01:00:00 27.1732 03.20.2017-02:00:00 27.1481 03.20.2017-03:00:00 27.1330 03.20.2017-04:00:00 27.1230 03.20.2017-05:00:00 27.1079 03.20.2017-06:00:00 27.0929 03.20.2017-07:00:00 27.0878 03.20.2017-08:00:00 27.0677 03.20.2017-09:00:00 27.0376 03.20.2017-10:00:00 27.0326 03.20.2017-11:00:00 26.9974 03.20.2017-12:00:00 26.9723 03.20.2017-13:00:00 26.9623 03.20.2017-14:00:00 26.9472 03.20.2017-15:00:00 26.9372 03.20.2017-16:00:00 26.9171 03.20.2017-17:00:00 26.9121 03.20.2017-18:00:00 26.9070 03.20.2017-19:00:00 26.8870 03.20.2017-20:00:00 26.8568 03.20.2017-21:00:00 26.8317 03.20.2017-22:00:00 26.8116 03.20.2017-23:00:00 26.8016 03.21.2017-00:00:00 26.7765 03.21.2017-01:00:00 26.7815 03.21.2017-02:00:00 26.7664 03.21.2017-03:00:00 26.7564 03.21.2017-04:00:00 26.7514 03.21.2017-05:00:00 26.7514 03.21.2017-06:00:00 26.7212 03.21.2017-07:00:00 26.6961 03.21.2017-08:00:00 26.6760 03.21.2017-09:00:00 26.6710 03.21.2017-10:00:00 26.6509 03.21.2017-11:00:00 26.6409 03.21.2017-12:00:00 26.6359 03.21.2017-13:00:00 26.6208 03.21.2017-14:00:00 26.6057 03.21.2017-15:00:00 26.6057 03.21.2017-16:00:00 26.5957 03.21.2017-17:00:00 26.5806 03.21.2017-18:00:00 26.5806 03.21.2017-19:00:00 26.5806 03.21.2017-20:00:00 26.5555 03.21.2017-21:00:00 26.5505 03.21.2017-22:00:00 26.5455 03.21.2017-23:00:00 26.5405 03.22.2017-00:00:00 26.5204 03.22.2017-01:00:00 26.5455 03.22.2017-02:00:00 26.5756 03.22.2017-03:00:00 26.5656 03.22.2017-04:00:00 26.5505 03.22.2017-05:00:00 26.5354 03.22.2017-06:00:00 26.5254 03.22.2017-07:00:00 26.5204 03.22.2017-08:00:00 26.5204 03.22.2017-09:00:00 26.5204 03.22.2017-10:00:00 26.5153 03.22.2017-11:00:00 26.5254 03.22.2017-12:00:00 26.5153 03.22.2017-13:00:00 26.5153 03.22.2017-14:00:00 26.5254 03.22.2017-15:00:00 26.5304 03.22.2017-16:00:00 26.5354 03.22.2017-17:00:00 26.5505 03.22.2017-18:00:00 26.6007 03.22.2017-19:00:00 26.5907 03.22.2017-20:00:00 26.5806 03.22.2017-21:00:00 26.5806 03.22.2017-22:00:00 26.5756 03.22.2017-23:00:00 26.5656 03.23.2017-00:00:00 26.5455 03.23.2017-01:00:00 26.5505 03.23.2017-02:00:00 26.5455 03.23.2017-03:00:00 26.5405 03.23.2017-04:00:00 26.5304 03.23.2017-05:00:00 26.5254 03.23.2017-06:00:00 26.5204 03.23.2017-07:00:00 26.5153 03.23.2017-08:00:00 26.4953 03.23.2017-09:00:00 26.4902 03.23.2017-10:00:00 26.4752 03.23.2017-11:00:00 26.4701 03.23.2017-12:00:00 26.4651 03.23.2017-13:00:00 26.4651 03.23.2017-14:00:00 26.4601 03.23.2017-15:00:00 26.4450 03.23.2017-16:00:00 26.4350 03.23.2017-17:00:00 26.4099 03.23.2017-18:00:00 26.3998 03.23.2017-19:00:00 26.3898 03.23.2017-20:00:00 26.3798 03.23.2017-21:00:00 26.4099 03.23.2017-22:00:00 26.4149 03.23.2017-23:00:00 26.4149 03.24.2017-00:00:00 26.4149 03.24.2017-01:00:00 26.4701 03.24.2017-02:00:00 26.5153 03.24.2017-03:00:00 26.5455 03.24.2017-04:00:00 26.5555 03.24.2017-05:00:00 26.5605 03.24.2017-06:00:00 26.5656 03.24.2017-07:00:00 26.5756 03.24.2017-08:00:00 26.5656 03.24.2017-09:00:00 26.5605 03.24.2017-10:00:00 26.5656 03.24.2017-11:00:00 26.5555 03.24.2017-12:00:00 26.5505 03.24.2017-13:00:00 26.5656 03.24.2017-14:00:00 26.5605 03.24.2017-15:00:00 26.5405 03.24.2017-16:00:00 26.5605 03.24.2017-17:00:00 26.5656 03.24.2017-18:00:00 26.5856 03.24.2017-19:00:00 26.6258 03.24.2017-20:00:00 26.6660 03.24.2017-21:00:00 26.6760 03.24.2017-22:00:00 26.7564 03.24.2017-23:00:00 26.8116 03.25.2017-00:00:00 26.8116 03.25.2017-01:00:00 26.8167 03.25.2017-02:00:00 26.8116 03.25.2017-03:00:00 26.7915 03.25.2017-04:00:00 26.7815 03.25.2017-05:00:00 26.7765 03.25.2017-06:00:00 26.7815 03.25.2017-07:00:00 26.7614 03.25.2017-08:00:00 26.7564 03.25.2017-09:00:00 26.7313 03.25.2017-10:00:00 26.7011 03.25.2017-11:00:00 26.6961 03.25.2017-12:00:00 26.6811 03.25.2017-13:00:00 26.6660 03.25.2017-14:00:00 26.6560 03.25.2017-15:00:00 26.6560 03.25.2017-16:00:00 26.6509 03.25.2017-17:00:00 26.6208 03.25.2017-18:00:00 26.6108 03.25.2017-19:00:00 26.6108 03.25.2017-20:00:00 26.6057 03.25.2017-21:00:00 26.5957 03.25.2017-22:00:00 26.5957 03.25.2017-23:00:00 26.5907 03.26.2017-00:00:00 26.5656 03.26.2017-01:00:00 26.5455 03.26.2017-02:00:00 26.5354 03.26.2017-03:00:00 26.5304 03.26.2017-04:00:00 26.5153 03.26.2017-05:00:00 26.5053 03.26.2017-06:00:00 26.4953 03.26.2017-07:00:00 26.4752 03.26.2017-08:00:00 26.4802 03.26.2017-09:00:00 26.4701 03.26.2017-10:00:00 26.4551 03.26.2017-11:00:00 26.4450 03.26.2017-12:00:00 26.4249 03.26.2017-13:00:00 26.3998 03.26.2017-14:00:00 26.3798 03.26.2017-15:00:00 26.3747 03.26.2017-16:00:00 26.3898 03.26.2017-17:00:00 26.3898 03.26.2017-18:00:00 26.3848 03.26.2017-19:00:00 26.3998 03.26.2017-20:00:00 26.4450 03.26.2017-21:00:00 26.4551 03.26.2017-22:00:00 26.4551 03.26.2017-23:00:00 26.4551 03.27.2017-00:00:00 26.4551 03.27.2017-01:00:00 26.4551 03.27.2017-02:00:00 26.4651 03.27.2017-03:00:00 26.4651 03.27.2017-04:00:00 26.4601 03.27.2017-05:00:00 26.4651 03.27.2017-06:00:00 26.4752 03.27.2017-07:00:00 26.5053 03.27.2017-08:00:00 26.5153 03.27.2017-09:00:00 26.5153 03.27.2017-10:00:00 26.5204 03.27.2017-11:00:00 26.5103 03.27.2017-12:00:00 26.5003 03.27.2017-13:00:00 26.5003 03.27.2017-14:00:00 26.5153 03.27.2017-15:00:00 26.5153 03.27.2017-16:00:00 26.5354 03.27.2017-17:00:00 26.5405 03.27.2017-18:00:00 26.5455 03.27.2017-19:00:00 26.5405 03.27.2017-20:00:00 26.5405 03.27.2017-21:00:00 26.5405 03.27.2017-22:00:00 26.5304 03.27.2017-23:00:00 26.5254 03.28.2017-00:00:00 26.5254 03.28.2017-01:00:00 26.5304 03.28.2017-02:00:00 26.5354 03.28.2017-03:00:00 26.5455 03.28.2017-04:00:00 26.5405 03.28.2017-05:00:00 26.5455 03.28.2017-06:00:00 26.5405 03.28.2017-07:00:00 26.5354 03.28.2017-08:00:00 26.5756 03.28.2017-09:00:00 26.6359 03.28.2017-10:00:00 26.6459 03.28.2017-11:00:00 26.6610 03.28.2017-12:00:00 26.7162 03.28.2017-13:00:00 26.7363 03.28.2017-14:00:00 26.7463 03.28.2017-15:00:00 26.7664 03.28.2017-16:00:00 26.7815 03.28.2017-17:00:00 26.7915 03.28.2017-18:00:00 26.7915 03.28.2017-19:00:00 26.7865 03.28.2017-20:00:00 26.7815 03.28.2017-21:00:00 26.7815 03.28.2017-22:00:00 26.7765 03.28.2017-23:00:00 26.7966 03.29.2017-00:00:00 26.8167 03.29.2017-01:00:00 26.8468 03.29.2017-02:00:00 26.8669 03.29.2017-03:00:00 26.8769 03.29.2017-04:00:00 26.8769 03.29.2017-05:00:00 26.8970 03.29.2017-06:00:00 26.9221 03.29.2017-07:00:00 26.9874 03.29.2017-08:00:00 27.0828 03.29.2017-09:00:00 27.1531 03.29.2017-10:00:00 27.2184 03.29.2017-11:00:00 27.2536 03.29.2017-12:00:00 27.2937 03.29.2017-13:00:00 27.3339 03.29.2017-14:00:00 27.3289 03.29.2017-15:00:00 27.3289 03.29.2017-16:00:00 27.3439 03.29.2017-17:00:00 27.3691 03.29.2017-18:00:00 27.3791 03.29.2017-19:00:00 27.3841 03.29.2017-20:00:00 27.3741 03.29.2017-21:00:00 27.3640 03.29.2017-22:00:00 27.3590 03.29.2017-23:00:00 27.3540 03.30.2017-00:00:00 27.3540 03.30.2017-01:00:00 27.3540 03.30.2017-02:00:00 27.3389 03.30.2017-03:00:00 27.3339 03.30.2017-04:00:00 27.3289 03.30.2017-05:00:00 27.3289 03.30.2017-06:00:00 27.3289 03.30.2017-07:00:00 27.3188 03.30.2017-08:00:00 27.3188 03.30.2017-09:00:00 27.3138 03.30.2017-10:00:00 27.3088 03.30.2017-11:00:00 27.2837 03.30.2017-12:00:00 27.2586 03.30.2017-13:00:00 27.2435 03.30.2017-14:00:00 27.2284 03.30.2017-15:00:00 27.2184 03.30.2017-16:00:00 27.2134 03.30.2017-17:00:00 27.2033 03.30.2017-18:00:00 27.2033 03.30.2017-19:00:00 27.1782 03.30.2017-20:00:00 27.1732 03.30.2017-21:00:00 27.1732 03.30.2017-22:00:00 27.1682 03.30.2017-23:00:00 27.1531 03.31.2017-00:00:00 27.1431 03.31.2017-01:00:00 27.0979 03.31.2017-02:00:00 27.0929 03.31.2017-03:00:00 27.0828 03.31.2017-04:00:00 27.0677 03.31.2017-05:00:00 27.0527 03.31.2017-06:00:00 27.0276 03.31.2017-07:00:00 27.0225 03.31.2017-08:00:00 27.0075 03.31.2017-09:00:00 26.9924 03.31.2017-10:00:00 26.9573 03.31.2017-11:00:00 26.9271 03.31.2017-12:00:00 26.9020 03.31.2017-13:00:00 26.8819 03.31.2017-14:00:00 26.8568 03.31.2017-15:00:00 26.8518 03.31.2017-16:00:00 26.8367 03.31.2017-17:00:00 26.8317 03.31.2017-18:00:00 26.8317 03.31.2017-19:00:00 26.8167 03.31.2017-20:00:00 26.8016 03.31.2017-21:00:00 26.7915 03.31.2017-22:00:00 26.7815 03.31.2017-23:00:00 26.7664 04.01.2017-00:00:00 26.7463 04.01.2017-01:00:00 26.7263 04.01.2017-02:00:00 26.7112 04.01.2017-03:00:00 26.6861 04.01.2017-04:00:00 26.6811 04.01.2017-05:00:00 26.6660 04.01.2017-06:00:00 26.6359 04.01.2017-07:00:00 26.6258 04.01.2017-08:00:00 26.6811 04.01.2017-09:00:00 26.7664 04.01.2017-10:00:00 26.7915 04.01.2017-11:00:00 26.7915 04.01.2017-12:00:00 26.7664 04.01.2017-13:00:00 26.7564 04.01.2017-14:00:00 26.7413 04.01.2017-15:00:00 26.7212 04.01.2017-16:00:00 26.7112 04.01.2017-17:00:00 26.6961 04.01.2017-18:00:00 26.6811 04.01.2017-19:00:00 26.7363 04.01.2017-20:00:00 26.8719 04.01.2017-21:00:00 26.9322 04.01.2017-22:00:00 26.9522 04.01.2017-23:00:00 26.9372 04.02.2017-00:00:00 26.9422 04.02.2017-01:00:00 26.9422 04.02.2017-02:00:00 26.9372 04.02.2017-03:00:00 26.9372 04.02.2017-04:00:00 26.9372 04.02.2017-05:00:00 26.9121 04.02.2017-06:00:00 26.8920 04.02.2017-07:00:00 26.8920 04.02.2017-08:00:00 26.8719 04.02.2017-09:00:00 26.8418 04.02.2017-10:00:00 26.8116 04.02.2017-11:00:00 26.8066 04.02.2017-12:00:00 26.7815 04.02.2017-13:00:00 26.7715 04.02.2017-14:00:00 26.7715 04.02.2017-15:00:00 26.7564 04.02.2017-16:00:00 26.7514 04.02.2017-17:00:00 26.7463 04.02.2017-18:00:00 26.7514 04.02.2017-19:00:00 26.7363 04.02.2017-20:00:00 26.7062 04.02.2017-21:00:00 26.7062 04.02.2017-22:00:00 26.6861 04.02.2017-23:00:00 26.6811 04.03.2017-00:00:00 26.6660 04.03.2017-01:00:00 26.6359 04.03.2017-02:00:00 26.6057 04.03.2017-03:00:00 26.5656 04.03.2017-04:00:00 26.5405 04.03.2017-05:00:00 26.5254 04.03.2017-06:00:00 26.5153 04.03.2017-07:00:00 26.5153 04.03.2017-08:00:00 26.5103 04.03.2017-09:00:00 26.4953 04.03.2017-10:00:00 26.4852 04.03.2017-11:00:00 26.4701 04.03.2017-12:00:00 26.4501 04.03.2017-13:00:00 26.4450 04.03.2017-14:00:00 26.4350 04.03.2017-15:00:00 26.4249 04.03.2017-16:00:00 26.4249 04.03.2017-17:00:00 26.4049 04.03.2017-18:00:00 26.3798 04.03.2017-19:00:00 26.3697 04.03.2017-20:00:00 26.3597 04.03.2017-21:00:00 26.3496 04.03.2017-22:00:00 26.3396 04.03.2017-23:00:00 26.3295 04.04.2017-00:00:00 26.3195 04.04.2017-01:00:00 26.3195 04.04.2017-02:00:00 26.3195 04.04.2017-03:00:00 26.3195 04.04.2017-04:00:00 26.3094 04.04.2017-05:00:00 26.2693 04.04.2017-06:00:00 26.2542 04.04.2017-07:00:00 26.2291 04.04.2017-08:00:00 26.2090 04.04.2017-09:00:00 26.2040 04.04.2017-10:00:00 26.1739 04.04.2017-11:00:00 26.1638 04.04.2017-12:00:00 26.1186 04.04.2017-13:00:00 26.1035 04.04.2017-14:00:00 26.0784 04.04.2017-15:00:00 26.0684 04.04.2017-16:00:00 26.0584 04.04.2017-17:00:00 26.0533 04.04.2017-18:00:00 26.0483 04.04.2017-19:00:00 26.0483 04.04.2017-20:00:00 26.0282 04.04.2017-21:00:00 26.0232 04.04.2017-22:00:00 26.0182 04.04.2017-23:00:00 26.0182 04.05.2017-00:00:00 26.0282 04.05.2017-01:00:00 26.0584 04.05.2017-02:00:00 26.0835 04.05.2017-03:00:00 26.0935 04.05.2017-04:00:00 26.1487 04.05.2017-05:00:00 26.1839 04.05.2017-06:00:00 26.2291 04.05.2017-07:00:00 26.2492 04.05.2017-08:00:00 26.2542 04.05.2017-09:00:00 26.2442 04.05.2017-10:00:00 26.2391 04.05.2017-11:00:00 26.2391 04.05.2017-12:00:00 26.2542 04.05.2017-13:00:00 26.2442 04.05.2017-14:00:00 26.2442 04.05.2017-15:00:00 26.2592 04.05.2017-16:00:00 26.3044 04.05.2017-17:00:00 26.3597 04.05.2017-18:00:00 26.3848 04.05.2017-19:00:00 26.3948 04.05.2017-20:00:00 26.3998 04.05.2017-21:00:00 26.4099 04.05.2017-22:00:00 26.4049 04.05.2017-23:00:00 26.4049 04.06.2017-00:00:00 26.4149 04.06.2017-01:00:00 26.4099 04.06.2017-02:00:00 26.3998 04.06.2017-03:00:00 26.3848 04.06.2017-04:00:00 26.3798 04.06.2017-05:00:00 26.3697 04.06.2017-06:00:00 26.3597 04.06.2017-07:00:00 26.3546 04.06.2017-08:00:00 26.3546 04.06.2017-09:00:00 26.3496 04.06.2017-10:00:00 26.3496 04.06.2017-11:00:00 26.3396 04.06.2017-12:00:00 26.3396 04.06.2017-13:00:00 26.3145 04.06.2017-14:00:00 26.2994 04.06.2017-15:00:00 26.2944 04.06.2017-16:00:00 26.2944 04.06.2017-17:00:00 26.2944 04.06.2017-18:00:00 26.2944 04.06.2017-19:00:00 26.2843 04.06.2017-20:00:00 26.2793 04.06.2017-21:00:00 26.2743 04.06.2017-22:00:00 26.2793 04.06.2017-23:00:00 26.2743 04.07.2017-00:00:00 26.2693 04.07.2017-01:00:00 26.2693 04.07.2017-02:00:00 26.2743 04.07.2017-03:00:00 26.2793 04.07.2017-04:00:00 26.2944 04.07.2017-05:00:00 26.2944 04.07.2017-06:00:00 26.2944 04.07.2017-07:00:00 26.2843 04.07.2017-08:00:00 26.2743 04.07.2017-09:00:00 26.2693 04.07.2017-10:00:00 26.2693 04.07.2017-11:00:00 26.2592 04.07.2017-12:00:00 26.2592 04.07.2017-13:00:00 26.2391 04.07.2017-14:00:00 26.2341 04.07.2017-15:00:00 26.2191 04.07.2017-16:00:00 26.2090 04.07.2017-17:00:00 26.2040 04.07.2017-18:00:00 26.1990 04.07.2017-19:00:00 26.1990 04.07.2017-20:00:00 26.1939 04.07.2017-21:00:00 26.1939 04.07.2017-22:00:00 26.1889 04.07.2017-23:00:00 26.1839 04.08.2017-00:00:00 26.1839 04.08.2017-01:00:00 26.1789 04.08.2017-02:00:00 26.1739 04.08.2017-03:00:00 26.1487 04.08.2017-04:00:00 26.1487 04.08.2017-05:00:00 26.1487 04.08.2017-06:00:00 26.1337 04.08.2017-07:00:00 26.1186 04.08.2017-08:00:00 26.1086 04.08.2017-09:00:00 26.0935 04.08.2017-10:00:00 26.0935 04.08.2017-11:00:00 26.0784 04.08.2017-12:00:00 26.0734 04.08.2017-13:00:00 26.0634 04.08.2017-14:00:00 26.0584 04.08.2017-15:00:00 26.0433 04.08.2017-16:00:00 26.0483 04.08.2017-17:00:00 26.0383 04.08.2017-18:00:00 26.0383 04.08.2017-19:00:00 26.0232 04.08.2017-20:00:00 26.0232 04.08.2017-21:00:00 26.0081 04.08.2017-22:00:00 26.0031 04.08.2017-23:00:00 25.9981 04.09.2017-00:00:00 25.9880 04.09.2017-01:00:00 25.9780 04.09.2017-02:00:00 25.9629 04.09.2017-03:00:00 25.9479 04.09.2017-04:00:00 25.9328 04.09.2017-05:00:00 25.9228 04.09.2017-06:00:00 25.9127 04.09.2017-07:00:00 25.8926 04.09.2017-08:00:00 25.8876 04.09.2017-09:00:00 25.8876 04.09.2017-10:00:00 25.8826 04.09.2017-11:00:00 25.8776 04.09.2017-12:00:00 25.8625 04.09.2017-13:00:00 25.8525 04.09.2017-14:00:00 25.8474 04.09.2017-15:00:00 25.8424 04.09.2017-16:00:00 25.8424 04.09.2017-17:00:00 25.8324 04.09.2017-18:00:00 25.8223 04.09.2017-19:00:00 25.7972 04.09.2017-20:00:00 25.7822 04.09.2017-21:00:00 25.7470 04.09.2017-22:00:00 25.7420 04.09.2017-23:00:00 25.7219 04.10.2017-00:00:00 25.7219 04.10.2017-01:00:00 25.7169 04.10.2017-02:00:00 25.7018 04.10.2017-03:00:00 25.6918 04.10.2017-04:00:00 25.6867 04.10.2017-05:00:00 25.6767 04.10.2017-06:00:00 25.6667 04.10.2017-07:00:00 25.6566 04.10.2017-08:00:00 25.6466 04.10.2017-09:00:00 25.6265 04.10.2017-10:00:00 25.6114 04.10.2017-11:00:00 25.6114 04.10.2017-12:00:00 25.6114 04.10.2017-13:00:00 25.6064 04.10.2017-14:00:00 25.6064 04.10.2017-15:00:00 25.6164 04.10.2017-16:00:00 25.6114 04.10.2017-17:00:00 25.6867 04.10.2017-18:00:00 25.7370 04.10.2017-19:00:00 25.7370 04.10.2017-20:00:00 25.7269 04.10.2017-21:00:00 25.7219 04.10.2017-22:00:00 25.7118 04.10.2017-23:00:00 25.6918 04.11.2017-00:00:00 25.6616 04.11.2017-01:00:00 25.6566 04.11.2017-02:00:00 25.6466 04.11.2017-03:00:00 25.6365 04.11.2017-04:00:00 25.6215 04.11.2017-05:00:00 25.6064 04.11.2017-06:00:00 25.5813 04.11.2017-07:00:00 25.5562 04.11.2017-08:00:00 25.5511 04.11.2017-09:00:00 25.5511 04.11.2017-10:00:00 25.5361 04.11.2017-11:00:00 25.5210 04.11.2017-12:00:00 25.5060 04.11.2017-13:00:00 25.4959 04.11.2017-14:00:00 25.4909 04.11.2017-15:00:00 25.4808 04.11.2017-16:00:00 25.4708 04.11.2017-17:00:00 25.4507 04.11.2017-18:00:00 25.4356 04.11.2017-19:00:00 25.4156 04.11.2017-20:00:00 25.4005 04.11.2017-21:00:00 25.3804 04.11.2017-22:00:00 25.3754 04.11.2017-23:00:00 25.3453 04.12.2017-00:00:00 25.3201 04.12.2017-01:00:00 25.3001 04.12.2017-02:00:00 25.2649 04.12.2017-03:00:00 25.2800 04.12.2017-04:00:00 25.3402 04.12.2017-05:00:00 25.4156 04.12.2017-06:00:00 25.4306 04.12.2017-07:00:00 25.4356 04.12.2017-08:00:00 25.4256 04.12.2017-09:00:00 25.4256 04.12.2017-10:00:00 25.4306 04.12.2017-11:00:00 25.4206 04.12.2017-12:00:00 25.4055 04.12.2017-13:00:00 25.4105 04.12.2017-14:00:00 25.4306 04.12.2017-15:00:00 25.4306 04.12.2017-16:00:00 25.4306 04.12.2017-17:00:00 25.4206 04.12.2017-18:00:00 25.4156 04.12.2017-19:00:00 25.4156 04.12.2017-20:00:00 25.4105 04.12.2017-21:00:00 25.4256 04.12.2017-22:00:00 25.4859 04.12.2017-23:00:00 25.5110 04.13.2017-00:00:00 25.5511 04.13.2017-01:00:00 25.5863 04.13.2017-02:00:00 25.5863 04.13.2017-03:00:00 25.5913 04.13.2017-04:00:00 25.6014 04.13.2017-05:00:00 25.6064 04.13.2017-06:00:00 25.6164 04.13.2017-07:00:00 25.6265 04.13.2017-08:00:00 25.6415 04.13.2017-09:00:00 25.6466 04.13.2017-10:00:00 25.6566 04.13.2017-11:00:00 25.6516 04.13.2017-12:00:00 25.6466 04.13.2017-13:00:00 25.6566 04.13.2017-14:00:00 25.6566 04.13.2017-15:00:00 25.6667 04.13.2017-16:00:00 25.7068 04.13.2017-17:00:00 25.7118 04.13.2017-18:00:00 25.7269 04.13.2017-19:00:00 25.7319 04.13.2017-20:00:00 25.7269 04.13.2017-21:00:00 25.7068 04.13.2017-22:00:00 25.7068 04.13.2017-23:00:00 25.7018 04.14.2017-00:00:00 25.7068 04.14.2017-01:00:00 25.7068 04.14.2017-02:00:00 25.7068 04.14.2017-03:00:00 25.7068 04.14.2017-04:00:00 25.7169 04.14.2017-05:00:00 25.7319 04.14.2017-06:00:00 25.7470 04.14.2017-07:00:00 25.7520 04.14.2017-08:00:00 25.8022 04.14.2017-09:00:00 25.8324 04.14.2017-10:00:00 25.8625 04.14.2017-11:00:00 25.8725 04.14.2017-12:00:00 25.8625 04.14.2017-13:00:00 25.9027 04.14.2017-14:00:00 25.9479 04.14.2017-15:00:00 26.1287 04.14.2017-16:00:00 26.1739 04.14.2017-17:00:00 26.1889 04.14.2017-18:00:00 26.2090 04.14.2017-19:00:00 26.2040 04.14.2017-20:00:00 26.1990 04.14.2017-21:00:00 26.1789 04.14.2017-22:00:00 26.1839 04.14.2017-23:00:00 26.1839 04.15.2017-00:00:00 26.1789 04.15.2017-01:00:00 26.1789 04.15.2017-02:00:00 26.1739 04.15.2017-03:00:00 26.1739 04.15.2017-04:00:00 26.1688 04.15.2017-05:00:00 26.1538 04.15.2017-06:00:00 26.1538 04.15.2017-07:00:00 26.1437 04.15.2017-08:00:00 26.1437 04.15.2017-09:00:00 26.1287 04.15.2017-10:00:00 26.1136 04.15.2017-11:00:00 26.1035 04.15.2017-12:00:00 26.0885 04.15.2017-13:00:00 26.0684 04.15.2017-14:00:00 26.0584 04.15.2017-15:00:00 26.0533 04.15.2017-16:00:00 26.0483 04.15.2017-17:00:00 26.0383 04.15.2017-18:00:00 26.0383 04.15.2017-19:00:00 26.0182 04.15.2017-20:00:00 26.0031 04.15.2017-21:00:00 26.0031 04.15.2017-22:00:00 25.9830 04.15.2017-23:00:00 25.9780 04.16.2017-00:00:00 25.9730 04.16.2017-01:00:00 25.9579 04.16.2017-02:00:00 25.9479 04.16.2017-03:00:00 25.9378 04.16.2017-04:00:00 25.9378 04.16.2017-05:00:00 25.9328 04.16.2017-06:00:00 25.9127 04.16.2017-07:00:00 25.9127 04.16.2017-08:00:00 25.9077 04.16.2017-09:00:00 25.9027 04.16.2017-10:00:00 25.8977 04.16.2017-11:00:00 25.8876 04.16.2017-12:00:00 25.8776 04.16.2017-13:00:00 25.8776 04.16.2017-14:00:00 25.8675 04.16.2017-15:00:00 25.8525 04.16.2017-16:00:00 25.8374 04.16.2017-17:00:00 25.8324 04.16.2017-18:00:00 25.8273 04.16.2017-19:00:00 25.8223 04.16.2017-20:00:00 25.8223 04.16.2017-21:00:00 25.7972 04.16.2017-22:00:00 25.7872 04.16.2017-23:00:00 25.7872 04.17.2017-00:00:00 25.7822 04.17.2017-01:00:00 25.7771 04.17.2017-02:00:00 25.7721 04.17.2017-03:00:00 25.7721 04.17.2017-04:00:00 25.7570 04.17.2017-05:00:00 25.7370 04.17.2017-06:00:00 25.7169 04.17.2017-07:00:00 25.7118 04.17.2017-08:00:00 25.6918 04.17.2017-09:00:00 25.6817 04.17.2017-10:00:00 25.6817 04.17.2017-11:00:00 25.6667 04.17.2017-12:00:00 25.6616 04.17.2017-13:00:00 25.6566 04.17.2017-14:00:00 25.6566 04.17.2017-15:00:00 25.6365 04.17.2017-16:00:00 25.6265 04.17.2017-17:00:00 25.6064 04.17.2017-18:00:00 25.5863 04.17.2017-19:00:00 25.5913 04.17.2017-20:00:00 25.5963 04.17.2017-21:00:00 25.6265 04.17.2017-22:00:00 25.6415 04.17.2017-23:00:00 25.6667 04.18.2017-00:00:00 25.7018 04.18.2017-01:00:00 25.7068 04.18.2017-02:00:00 25.7068 04.18.2017-03:00:00 25.7118 04.18.2017-04:00:00 25.7018 04.18.2017-05:00:00 25.7018 04.18.2017-06:00:00 25.7018 04.18.2017-07:00:00 25.7420 04.18.2017-08:00:00 25.7520 04.18.2017-09:00:00 25.7570 04.18.2017-10:00:00 25.7671 04.18.2017-11:00:00 25.7570 04.18.2017-12:00:00 25.7520 04.18.2017-13:00:00 25.7470 04.18.2017-14:00:00 25.7621 04.18.2017-15:00:00 25.7771 04.18.2017-16:00:00 25.7922 04.18.2017-17:00:00 25.8123 04.18.2017-18:00:00 25.8324 04.18.2017-19:00:00 25.8374 04.18.2017-20:00:00 25.8374 04.18.2017-21:00:00 25.8374 04.18.2017-22:00:00 25.8324 04.18.2017-23:00:00 25.8273 04.19.2017-00:00:00 25.8173 04.19.2017-01:00:00 25.8223 04.19.2017-02:00:00 25.8223 04.19.2017-03:00:00 25.8223 04.19.2017-04:00:00 25.8173 04.19.2017-05:00:00 25.8123 04.19.2017-06:00:00 25.8022 04.19.2017-07:00:00 25.8022 04.19.2017-08:00:00 25.7922 04.19.2017-09:00:00 25.7872 04.19.2017-10:00:00 25.7872 04.19.2017-11:00:00 25.7822 04.19.2017-12:00:00 25.7771 04.19.2017-13:00:00 25.7771 04.19.2017-14:00:00 25.7621 04.19.2017-15:00:00 25.7570 04.19.2017-16:00:00 25.7520 04.19.2017-17:00:00 25.7520 04.19.2017-18:00:00 25.7721 04.19.2017-19:00:00 25.7721 04.19.2017-20:00:00 25.7621 04.19.2017-21:00:00 25.7570 04.19.2017-22:00:00 25.7570 04.19.2017-23:00:00 25.7470 04.20.2017-00:00:00 25.7470 04.20.2017-01:00:00 25.7470 04.20.2017-02:00:00 25.7470 04.20.2017-03:00:00 25.7420 04.20.2017-04:00:00 25.7169 04.20.2017-05:00:00 25.6968 04.20.2017-06:00:00 25.6918 04.20.2017-07:00:00 25.6918 04.20.2017-08:00:00 25.6867 04.20.2017-09:00:00 25.6817 04.20.2017-10:00:00 25.6817 04.20.2017-11:00:00 25.6667 04.20.2017-12:00:00 25.6616 04.20.2017-13:00:00 25.6365 04.20.2017-14:00:00 25.6215 04.20.2017-15:00:00 25.6164 04.20.2017-16:00:00 25.6164 04.20.2017-17:00:00 25.6064 04.20.2017-18:00:00 25.6014 04.20.2017-19:00:00 25.5963 04.20.2017-20:00:00 25.5913 04.20.2017-21:00:00 25.5763 04.20.2017-22:00:00 25.5712 04.20.2017-23:00:00 25.5612 04.21.2017-00:00:00 25.5562 04.21.2017-01:00:00 25.5361 04.21.2017-02:00:00 25.5311 04.21.2017-03:00:00 25.5110 04.21.2017-04:00:00 25.5060 04.21.2017-05:00:00 25.5060 04.21.2017-06:00:00 25.5009 04.21.2017-07:00:00 25.4808 04.21.2017-08:00:00 25.4808 04.21.2017-09:00:00 25.4507 04.21.2017-10:00:00 25.4407 04.21.2017-11:00:00 25.4356 04.21.2017-12:00:00 25.4306 04.21.2017-13:00:00 25.4206 04.21.2017-14:00:00 25.4105 04.21.2017-15:00:00 25.4005 04.21.2017-16:00:00 25.3904 04.21.2017-17:00:00 25.3854 04.21.2017-18:00:00 25.3804 04.21.2017-19:00:00 25.3653 04.21.2017-20:00:00 25.3553 04.21.2017-21:00:00 25.3252 04.21.2017-22:00:00 25.3101 04.21.2017-23:00:00 25.3001 04.22.2017-00:00:00 25.2900 04.22.2017-01:00:00 25.2800 04.22.2017-02:00:00 25.2699 04.22.2017-03:00:00 25.2699 04.22.2017-04:00:00 25.2549 04.22.2017-05:00:00 25.2498 04.22.2017-06:00:00 25.2348 04.22.2017-07:00:00 25.2297 04.22.2017-08:00:00 25.2147 04.22.2017-09:00:00 25.2097 04.22.2017-10:00:00 25.2046 04.22.2017-11:00:00 25.1946 04.22.2017-12:00:00 25.1996 04.22.2017-13:00:00 25.1946 04.22.2017-14:00:00 25.1946 04.22.2017-15:00:00 25.1846 04.22.2017-16:00:00 25.1795 04.22.2017-17:00:00 25.2097 04.22.2017-18:00:00 25.2900 04.22.2017-19:00:00 25.3352 04.22.2017-20:00:00 25.3453 04.22.2017-21:00:00 25.3402 04.22.2017-22:00:00 25.3402 04.22.2017-23:00:00 25.3352 04.23.2017-00:00:00 25.3352 04.23.2017-01:00:00 25.3302 04.23.2017-02:00:00 25.3252 04.23.2017-03:00:00 25.3453 04.23.2017-04:00:00 25.3503 04.23.2017-05:00:00 25.3503 04.23.2017-06:00:00 25.3453 04.23.2017-07:00:00 25.3352 04.23.2017-08:00:00 25.3252 04.23.2017-09:00:00 25.3252 04.23.2017-10:00:00 25.3352 04.23.2017-11:00:00 25.3503 04.23.2017-12:00:00 25.3653 04.23.2017-13:00:00 25.3754 04.23.2017-14:00:00 25.3854 04.23.2017-15:00:00 25.4156 04.23.2017-16:00:00 25.4708 04.23.2017-17:00:00 25.5311 04.23.2017-18:00:00 25.5612 04.23.2017-19:00:00 25.5813 04.23.2017-20:00:00 25.6114 04.23.2017-21:00:00 25.6415 04.23.2017-22:00:00 25.6616 04.23.2017-23:00:00 25.6667 04.24.2017-00:00:00 25.6867 04.24.2017-01:00:00 25.6918 04.24.2017-02:00:00 25.6918 04.24.2017-03:00:00 25.6968 04.24.2017-04:00:00 25.7018 04.24.2017-05:00:00 25.6968 04.24.2017-06:00:00 25.6918 04.24.2017-07:00:00 25.6918 04.24.2017-08:00:00 25.7018 04.24.2017-09:00:00 25.7068 04.24.2017-10:00:00 25.6968 04.24.2017-11:00:00 25.6867 04.24.2017-12:00:00 25.6867 04.24.2017-13:00:00 25.6767 04.24.2017-14:00:00 25.6767 04.24.2017-15:00:00 25.6717 04.24.2017-16:00:00 25.6717 04.24.2017-17:00:00 25.6616 04.24.2017-18:00:00 25.6516 04.24.2017-19:00:00 25.6516 04.24.2017-20:00:00 25.6466 04.24.2017-21:00:00 25.6466 04.24.2017-22:00:00 25.6215 04.24.2017-23:00:00 25.6265 04.25.2017-00:00:00 25.6265 04.25.2017-01:00:00 25.6265 04.25.2017-02:00:00 25.6215 04.25.2017-03:00:00 25.6014 04.25.2017-04:00:00 25.5913 04.25.2017-05:00:00 25.5712 04.25.2017-06:00:00 25.5612 04.25.2017-07:00:00 25.5612 04.25.2017-08:00:00 25.5411 04.25.2017-09:00:00 25.5311 04.25.2017-10:00:00 25.5110 04.25.2017-11:00:00 25.4959 04.25.2017-12:00:00 25.4758 04.25.2017-13:00:00 25.4658 04.25.2017-14:00:00 25.4557 04.25.2017-15:00:00 25.4457 04.25.2017-16:00:00 25.4306 04.25.2017-17:00:00 25.4105 04.25.2017-18:00:00 25.4256 04.25.2017-19:00:00 25.4256 04.25.2017-20:00:00 25.4206 04.25.2017-21:00:00 25.4105 04.25.2017-22:00:00 25.4105 04.25.2017-23:00:00 25.4055 04.26.2017-00:00:00 25.4105 04.26.2017-01:00:00 25.4206 04.26.2017-02:00:00 25.4256 04.26.2017-03:00:00 25.4206 04.26.2017-04:00:00 25.4206 04.26.2017-05:00:00 25.4306 04.26.2017-06:00:00 25.4206 04.26.2017-07:00:00 25.4055 04.26.2017-08:00:00 25.4105 04.26.2017-09:00:00 25.4156 04.26.2017-10:00:00 25.4055 04.26.2017-11:00:00 25.4005 04.26.2017-12:00:00 25.4005 04.26.2017-13:00:00 25.3904 04.26.2017-14:00:00 25.3904 04.26.2017-15:00:00 25.3804 04.26.2017-16:00:00 25.3754 04.26.2017-17:00:00 25.3704 04.26.2017-18:00:00 25.3653 04.26.2017-19:00:00 25.3603 04.26.2017-20:00:00 25.3553 04.26.2017-21:00:00 25.3503 04.26.2017-22:00:00 25.3503 04.26.2017-23:00:00 25.3503 04.27.2017-00:00:00 25.3453 04.27.2017-01:00:00 25.3503 04.27.2017-02:00:00 25.3402 04.27.2017-03:00:00 25.3252 04.27.2017-04:00:00 25.3201 04.27.2017-05:00:00 25.3201 04.27.2017-06:00:00 25.3201 04.27.2017-07:00:00 25.3201 04.27.2017-08:00:00 25.3101 04.27.2017-09:00:00 25.2950 04.27.2017-10:00:00 25.2900 04.27.2017-11:00:00 25.2950 04.27.2017-12:00:00 25.2900 04.27.2017-13:00:00 25.3101 04.27.2017-14:00:00 25.3252 04.27.2017-15:00:00 25.3302 04.27.2017-16:00:00 25.3402 04.27.2017-17:00:00 25.3402 04.27.2017-18:00:00 25.3453 04.27.2017-19:00:00 25.3553 04.27.2017-20:00:00 25.3653 04.27.2017-21:00:00 25.3603 04.27.2017-22:00:00 25.3553 04.27.2017-23:00:00 25.3402 04.28.2017-00:00:00 25.3453 04.28.2017-01:00:00 25.3453 04.28.2017-02:00:00 25.3402 04.28.2017-03:00:00 25.3352 04.28.2017-04:00:00 25.3352 04.28.2017-05:00:00 25.3201 04.28.2017-06:00:00 25.3051 04.28.2017-07:00:00 25.3001 04.28.2017-08:00:00 25.3001 04.28.2017-09:00:00 25.3001 04.28.2017-10:00:00 25.2950 04.28.2017-11:00:00 25.2900 04.28.2017-12:00:00 25.2749 04.28.2017-13:00:00 25.2749 04.28.2017-14:00:00 25.2699 04.28.2017-15:00:00 25.2599 04.28.2017-16:00:00 25.2498 04.28.2017-17:00:00 25.2498 04.28.2017-18:00:00 25.2348 04.28.2017-19:00:00 25.2247 04.28.2017-20:00:00 25.2147 04.28.2017-21:00:00 25.1996 04.28.2017-22:00:00 25.1946 04.28.2017-23:00:00 25.1846 04.29.2017-00:00:00 25.1795 04.29.2017-01:00:00 25.1745 04.29.2017-02:00:00 25.1594 04.29.2017-03:00:00 25.1544 04.29.2017-04:00:00 25.1444 04.29.2017-05:00:00 25.1193 04.29.2017-06:00:00 25.1193 04.29.2017-07:00:00 25.0992 04.29.2017-08:00:00 25.0942 04.29.2017-09:00:00 25.0891 04.29.2017-10:00:00 25.0690 04.29.2017-11:00:00 25.0640 04.29.2017-12:00:00 25.0590 04.29.2017-13:00:00 25.0640 04.29.2017-14:00:00 25.0490 04.29.2017-15:00:00 25.0540 04.29.2017-16:00:00 25.0439 04.29.2017-17:00:00 25.0439 04.29.2017-18:00:00 25.0439 04.29.2017-19:00:00 25.0439 04.29.2017-20:00:00 25.0439 04.29.2017-21:00:00 25.0490 04.29.2017-22:00:00 25.0540 04.29.2017-23:00:00 25.0490 04.30.2017-00:00:00 25.0640 04.30.2017-01:00:00 25.0690 04.30.2017-02:00:00 25.0640 04.30.2017-03:00:00 25.0590 04.30.2017-04:00:00 25.0490 04.30.2017-05:00:00 25.0540 04.30.2017-06:00:00 25.0439 04.30.2017-07:00:00 25.0289 04.30.2017-08:00:00 25.0239 04.30.2017-09:00:00 25.0088 04.30.2017-10:00:00 25.0088 04.30.2017-11:00:00 24.9987 04.30.2017-12:00:00 24.9887 04.30.2017-13:00:00 24.9837 04.30.2017-14:00:00 24.9636 04.30.2017-15:00:00 24.9636 04.30.2017-16:00:00 24.9535 04.30.2017-17:00:00 24.9535 04.30.2017-18:00:00 24.9435 04.30.2017-19:00:00 24.9435 04.30.2017-20:00:00 24.9284 04.30.2017-21:00:00 24.9284 04.30.2017-22:00:00 24.9234 04.30.2017-23:00:00 24.9234 05.01.2017-00:00:00 24.9234 05.01.2017-01:00:00 24.9134 05.01.2017-02:00:00 24.9084 05.01.2017-03:00:00 24.9033 05.01.2017-04:00:00 24.8983 05.01.2017-05:00:00 24.8782 05.01.2017-06:00:00 24.8431 05.01.2017-07:00:00 24.8129 05.01.2017-08:00:00 24.8079 05.01.2017-09:00:00 24.7928 05.01.2017-10:00:00 24.7878 05.01.2017-11:00:00 24.7778 05.01.2017-12:00:00 24.7728 05.01.2017-13:00:00 24.7627 05.01.2017-14:00:00 24.7577 05.01.2017-15:00:00 24.7326 05.01.2017-16:00:00 24.7225 05.01.2017-17:00:00 24.7276 05.01.2017-18:00:00 24.7326 05.01.2017-19:00:00 24.7175 05.01.2017-20:00:00 24.6874 05.01.2017-21:00:00 24.6824 05.01.2017-22:00:00 24.6773 05.01.2017-23:00:00 24.6623 05.02.2017-00:00:00 24.6573 05.02.2017-01:00:00 24.6372 05.02.2017-02:00:00 24.6221 05.02.2017-03:00:00 24.6070 05.02.2017-04:00:00 24.5870 05.02.2017-05:00:00 24.5769 05.02.2017-06:00:00 24.5618 05.02.2017-07:00:00 24.5468 05.02.2017-08:00:00 24.5367 05.02.2017-09:00:00 24.5267 05.02.2017-10:00:00 24.5116 05.02.2017-11:00:00 24.4865 05.02.2017-12:00:00 24.4715 05.02.2017-13:00:00 24.4664 05.02.2017-14:00:00 24.4413 05.02.2017-15:00:00 24.4363 05.02.2017-16:00:00 24.4313 05.02.2017-17:00:00 24.4212 05.02.2017-18:00:00 24.4062 05.02.2017-19:00:00 24.3911 05.02.2017-20:00:00 24.3660 05.02.2017-21:00:00 24.3559 05.02.2017-22:00:00 24.3208 05.02.2017-23:00:00 24.3057 05.03.2017-00:00:00 24.2907 05.03.2017-01:00:00 24.2806 05.03.2017-02:00:00 24.2706 05.03.2017-03:00:00 24.2455 05.03.2017-04:00:00 24.2404 05.03.2017-05:00:00 24.2404 05.03.2017-06:00:00 24.2204 05.03.2017-07:00:00 24.2153 05.03.2017-08:00:00 24.2053 05.03.2017-09:00:00 24.2003 05.03.2017-10:00:00 24.1802 05.03.2017-11:00:00 24.1701 05.03.2017-12:00:00 24.1199 05.03.2017-13:00:00 24.1049 05.03.2017-14:00:00 24.0848 05.03.2017-15:00:00 24.0898 05.03.2017-16:00:00 24.0697 05.03.2017-17:00:00 24.0446 05.03.2017-18:00:00 24.0346 05.03.2017-19:00:00 24.0295 05.03.2017-20:00:00 24.0145 05.03.2017-21:00:00 24.0044 05.03.2017-22:00:00 23.9994 05.03.2017-23:00:00 23.9944 05.04.2017-00:00:00 23.9944 05.04.2017-01:00:00 23.9944 05.04.2017-02:00:00 23.9944 05.04.2017-03:00:00 23.9843 05.04.2017-04:00:00 23.9542 05.04.2017-05:00:00 23.9492 05.04.2017-06:00:00 23.9442 05.04.2017-07:00:00 23.9190 05.04.2017-08:00:00 23.9140 05.04.2017-09:00:00 23.8990 05.04.2017-10:00:00 23.8789 05.04.2017-11:00:00 23.8538 05.04.2017-12:00:00 23.8487 05.04.2017-13:00:00 23.8387 05.04.2017-14:00:00 23.8136 05.04.2017-15:00:00 23.8035 05.04.2017-16:00:00 23.7433 05.04.2017-17:00:00 23.7433 05.04.2017-18:00:00 23.7182 05.04.2017-19:00:00 23.7132 05.04.2017-20:00:00 23.6931 05.04.2017-21:00:00 23.6780 05.04.2017-22:00:00 23.6680 05.04.2017-23:00:00 23.6730 05.05.2017-00:00:00 23.6830 05.05.2017-01:00:00 23.8086 05.05.2017-02:00:00 23.9492 05.05.2017-03:00:00 24.1601 05.05.2017-04:00:00 24.2153 05.05.2017-05:00:00 24.2254 05.05.2017-06:00:00 24.2254 05.05.2017-07:00:00 24.2354 05.05.2017-08:00:00 24.2455 05.05.2017-09:00:00 24.2656 05.05.2017-10:00:00 24.3258 05.05.2017-11:00:00 24.3760 05.05.2017-12:00:00 24.4011 05.05.2017-13:00:00 24.4313 05.05.2017-14:00:00 24.4363 05.05.2017-15:00:00 24.4263 05.05.2017-16:00:00 24.4212 05.05.2017-17:00:00 24.4112 05.05.2017-18:00:00 24.4212 05.05.2017-19:00:00 24.4263 05.05.2017-20:00:00 24.4313 05.05.2017-21:00:00 24.4263 05.05.2017-22:00:00 24.4313 05.05.2017-23:00:00 24.4263 05.06.2017-00:00:00 24.4112 05.06.2017-01:00:00 24.4112 05.06.2017-02:00:00 24.4162 05.06.2017-03:00:00 24.4263 05.06.2017-04:00:00 24.4162 05.06.2017-05:00:00 24.4062 05.06.2017-06:00:00 24.4011 05.06.2017-07:00:00 24.3861 05.06.2017-08:00:00 24.3861 05.06.2017-09:00:00 24.3861 05.06.2017-10:00:00 24.3811 05.06.2017-11:00:00 24.3760 05.06.2017-12:00:00 24.3710 05.06.2017-13:00:00 24.3559 05.06.2017-14:00:00 24.3409 05.06.2017-15:00:00 24.3208 05.06.2017-16:00:00 24.3007 05.06.2017-17:00:00 24.2957 05.06.2017-18:00:00 24.2957 05.06.2017-19:00:00 24.2907 05.06.2017-20:00:00 24.2806 05.06.2017-21:00:00 24.2806 05.06.2017-22:00:00 24.2706 05.06.2017-23:00:00 24.2656 05.07.2017-00:00:00 24.2555 05.07.2017-01:00:00 24.2505 05.07.2017-02:00:00 24.2505 05.07.2017-03:00:00 24.2404 05.07.2017-04:00:00 24.2254 05.07.2017-05:00:00 24.2204 05.07.2017-06:00:00 24.2153 05.07.2017-07:00:00 24.2053 05.07.2017-08:00:00 24.1952 05.07.2017-09:00:00 24.1852 05.07.2017-10:00:00 24.1651 05.07.2017-11:00:00 24.1501 05.07.2017-12:00:00 24.1350 05.07.2017-13:00:00 24.1149 05.07.2017-14:00:00 24.0998 05.07.2017-15:00:00 24.0848 05.07.2017-16:00:00 24.0747 05.07.2017-17:00:00 24.0747 05.07.2017-18:00:00 24.0597 05.07.2017-19:00:00 24.0446 05.07.2017-20:00:00 24.0346 05.07.2017-21:00:00 24.0145 05.07.2017-22:00:00 23.9994 05.07.2017-23:00:00 23.9994 05.08.2017-00:00:00 23.9894 05.08.2017-01:00:00 23.9743 05.08.2017-02:00:00 23.9743 05.08.2017-03:00:00 23.9592 05.08.2017-04:00:00 23.9442 05.08.2017-05:00:00 23.9241 05.08.2017-06:00:00 23.9140 05.08.2017-07:00:00 23.8939 05.08.2017-08:00:00 23.8839 05.08.2017-09:00:00 23.8638 05.08.2017-10:00:00 23.8287 05.08.2017-11:00:00 23.8236 05.08.2017-12:00:00 23.8086 05.08.2017-13:00:00 23.8035 05.08.2017-14:00:00 23.7885 05.08.2017-15:00:00 23.7684 05.08.2017-16:00:00 23.7684 05.08.2017-17:00:00 23.7433 05.08.2017-18:00:00 23.7383 05.08.2017-19:00:00 23.7232 05.08.2017-20:00:00 23.7232 05.08.2017-21:00:00 23.7182 05.08.2017-22:00:00 23.7081 05.08.2017-23:00:00 23.6931 05.09.2017-00:00:00 23.6880 05.09.2017-01:00:00 23.6730 05.09.2017-02:00:00 23.6629 05.09.2017-03:00:00 23.6579 05.09.2017-04:00:00 23.6479 05.09.2017-05:00:00 23.6278 05.09.2017-06:00:00 23.6177 05.09.2017-07:00:00 23.6077 05.09.2017-08:00:00 23.5826 05.09.2017-09:00:00 23.5625 05.09.2017-10:00:00 23.5474 05.09.2017-11:00:00 23.5273 05.09.2017-12:00:00 23.5022 05.09.2017-13:00:00 23.4671 05.09.2017-14:00:00 23.4520 05.09.2017-15:00:00 23.4169 05.09.2017-16:00:00 23.4118 05.09.2017-17:00:00 23.3918 05.09.2017-18:00:00 23.3666 05.09.2017-19:00:00 23.3466 05.09.2017-20:00:00 23.3315 05.09.2017-21:00:00 23.3214 05.09.2017-22:00:00 23.3114 05.09.2017-23:00:00 23.2963 05.10.2017-00:00:00 23.2662 05.10.2017-01:00:00 23.2562 05.10.2017-02:00:00 23.2511 05.10.2017-03:00:00 23.2411 05.10.2017-04:00:00 23.2210 05.10.2017-05:00:00 23.1959 05.10.2017-06:00:00 23.1959 05.10.2017-07:00:00 23.1658 05.10.2017-08:00:00 23.1557 05.10.2017-09:00:00 23.1356 05.10.2017-10:00:00 23.1206 05.10.2017-11:00:00 23.1055 05.10.2017-12:00:00 23.0754 05.10.2017-13:00:00 23.0503 05.10.2017-14:00:00 23.0452 05.10.2017-15:00:00 23.0201 05.10.2017-16:00:00 22.9900 05.10.2017-17:00:00 22.9749 05.10.2017-18:00:00 22.9549 05.10.2017-19:00:00 22.9448 05.10.2017-20:00:00 22.9247 05.10.2017-21:00:00 22.9046 05.10.2017-22:00:00 22.8946 05.10.2017-23:00:00 22.8795 05.11.2017-00:00:00 22.8695 05.11.2017-01:00:00 22.8645 05.11.2017-02:00:00 22.8594 05.11.2017-03:00:00 22.8243 05.11.2017-04:00:00 22.8092 05.11.2017-05:00:00 22.7992 05.11.2017-06:00:00 22.8142 05.11.2017-07:00:00 22.8444 05.11.2017-08:00:00 22.8845 05.11.2017-09:00:00 22.9197 05.11.2017-10:00:00 22.9800 05.11.2017-11:00:00 23.0804 05.11.2017-12:00:00 23.1407 05.11.2017-13:00:00 23.2160 05.11.2017-14:00:00 23.2411 05.11.2017-15:00:00 23.2461 05.11.2017-16:00:00 23.2612 05.11.2017-17:00:00 23.2813 05.11.2017-18:00:00 23.3064 05.11.2017-19:00:00 23.3516 05.11.2017-20:00:00 23.4269 05.11.2017-21:00:00 23.4821 05.11.2017-22:00:00 23.5324 05.11.2017-23:00:00 23.5876 05.12.2017-00:00:00 23.5977 05.12.2017-01:00:00 23.6278 05.12.2017-02:00:00 23.6880 05.12.2017-03:00:00 23.7483 05.12.2017-04:00:00 23.7583 05.12.2017-05:00:00 23.7684 05.12.2017-06:00:00 23.7835 05.12.2017-07:00:00 23.7835 05.12.2017-08:00:00 23.7835 05.12.2017-09:00:00 23.7835 05.12.2017-10:00:00 23.7784 05.12.2017-11:00:00 23.7734 05.12.2017-12:00:00 23.7433 05.12.2017-13:00:00 23.7583 05.12.2017-14:00:00 23.7533 05.12.2017-15:00:00 23.7533 05.12.2017-16:00:00 23.7583 05.12.2017-17:00:00 23.7433 05.12.2017-18:00:00 23.7483 05.12.2017-19:00:00 23.7483 05.12.2017-20:00:00 23.7433 05.12.2017-21:00:00 23.7483 05.12.2017-22:00:00 23.7383 05.12.2017-23:00:00 23.7383 05.13.2017-00:00:00 23.7383 05.13.2017-01:00:00 23.7383 05.13.2017-02:00:00 23.7433 05.13.2017-03:00:00 23.7433 05.13.2017-04:00:00 23.7332 05.13.2017-05:00:00 23.7332 05.13.2017-06:00:00 23.7182 05.13.2017-07:00:00 23.7182 05.13.2017-08:00:00 23.7081 05.13.2017-09:00:00 23.7031 05.13.2017-10:00:00 23.6981 05.13.2017-11:00:00 23.7031 05.13.2017-12:00:00 23.6830 05.13.2017-13:00:00 23.6880 05.13.2017-14:00:00 23.6931 05.13.2017-15:00:00 23.6981 05.13.2017-16:00:00 23.6981 05.13.2017-17:00:00 23.6981 05.13.2017-18:00:00 23.6880 05.13.2017-19:00:00 23.6880 05.13.2017-20:00:00 23.6780 05.13.2017-21:00:00 23.6780 05.13.2017-22:00:00 23.6680 05.13.2017-23:00:00 23.6680 05.14.2017-00:00:00 23.6629 05.14.2017-01:00:00 23.6529 05.14.2017-02:00:00 23.6428 05.14.2017-03:00:00 23.6428 05.14.2017-04:00:00 23.6378 05.14.2017-05:00:00 23.6328 05.14.2017-06:00:00 23.6278 05.14.2017-07:00:00 23.6177 05.14.2017-08:00:00 23.6177 05.14.2017-09:00:00 23.6177 05.14.2017-10:00:00 23.6027 05.14.2017-11:00:00 23.6027 05.14.2017-12:00:00 23.5926 05.14.2017-13:00:00 23.5826 05.14.2017-14:00:00 23.5725 05.14.2017-15:00:00 23.5675 05.14.2017-16:00:00 23.5525 05.14.2017-17:00:00 23.5273 05.14.2017-18:00:00 23.5223 05.14.2017-19:00:00 23.5073 05.14.2017-20:00:00 23.4972 05.14.2017-21:00:00 23.4922 05.14.2017-22:00:00 23.4872 05.14.2017-23:00:00 23.4821 05.15.2017-00:00:00 23.4721 05.15.2017-01:00:00 23.4621 05.15.2017-02:00:00 23.4420 05.15.2017-03:00:00 23.4319 05.15.2017-04:00:00 23.4219 05.15.2017-05:00:00 23.4118 05.15.2017-06:00:00 23.4018 05.15.2017-07:00:00 23.3867 05.15.2017-08:00:00 23.3717 05.15.2017-09:00:00 23.3616 05.15.2017-10:00:00 23.3466 05.15.2017-11:00:00 23.3214 05.15.2017-12:00:00 23.3114 05.15.2017-13:00:00 23.2963 05.15.2017-14:00:00 23.2913 05.15.2017-15:00:00 23.3064 05.15.2017-16:00:00 23.3214 05.15.2017-17:00:00 23.3516 05.15.2017-18:00:00 23.3616 05.15.2017-19:00:00 23.3817 05.15.2017-20:00:00 23.4118 05.15.2017-21:00:00 23.4621 05.15.2017-22:00:00 23.5073 05.15.2017-23:00:00 23.5575 05.16.2017-00:00:00 23.6177 05.16.2017-01:00:00 23.7182 05.16.2017-02:00:00 23.8035 05.16.2017-03:00:00 23.8939 05.16.2017-04:00:00 23.9642 05.16.2017-05:00:00 24.0948 05.16.2017-06:00:00 24.1952 05.16.2017-07:00:00 24.2605 05.16.2017-08:00:00 24.3610 05.16.2017-09:00:00 24.3911 05.16.2017-10:00:00 24.4463 05.16.2017-11:00:00 24.4664 05.16.2017-12:00:00 24.5166 05.16.2017-13:00:00 24.5367 05.16.2017-14:00:00 24.5418 05.16.2017-15:00:00 24.5819 05.16.2017-16:00:00 24.6121 05.16.2017-17:00:00 24.6322 05.16.2017-18:00:00 24.6422 05.16.2017-19:00:00 24.6472 05.16.2017-20:00:00 24.6573 05.16.2017-21:00:00 24.6522 05.16.2017-22:00:00 24.6623 05.16.2017-23:00:00 24.6623 05.17.2017-00:00:00 24.6623 05.17.2017-01:00:00 24.6673 05.17.2017-02:00:00 24.6824 05.17.2017-03:00:00 24.6874 05.17.2017-04:00:00 24.7025 05.17.2017-05:00:00 24.7025 05.17.2017-06:00:00 24.6974 05.17.2017-07:00:00 24.6974 05.17.2017-08:00:00 24.6924 05.17.2017-09:00:00 24.6974 05.17.2017-10:00:00 24.7025 05.17.2017-11:00:00 24.7075 05.17.2017-12:00:00 24.6824 05.17.2017-13:00:00 24.6773 05.17.2017-14:00:00 24.6874 05.17.2017-15:00:00 24.6874 05.17.2017-16:00:00 24.6924 05.17.2017-17:00:00 24.6723 05.17.2017-18:00:00 24.6723 05.17.2017-19:00:00 24.6573 05.17.2017-20:00:00 24.6522 05.17.2017-21:00:00 24.6322 05.17.2017-22:00:00 24.6171 05.17.2017-23:00:00 24.6020 05.18.2017-00:00:00 24.5870 05.18.2017-01:00:00 24.5870 05.18.2017-02:00:00 24.5819 05.18.2017-03:00:00 24.5719 05.18.2017-04:00:00 24.5669 05.18.2017-05:00:00 24.5468 05.18.2017-06:00:00 24.5418 05.18.2017-07:00:00 24.5418 05.18.2017-08:00:00 24.5317 05.18.2017-09:00:00 24.5217 05.18.2017-10:00:00 24.5116 05.18.2017-11:00:00 24.5116 05.18.2017-12:00:00 24.5116 05.18.2017-13:00:00 24.4966 05.18.2017-14:00:00 24.4915 05.18.2017-15:00:00 24.4815 05.18.2017-16:00:00 24.4614 05.18.2017-17:00:00 24.4514 05.18.2017-18:00:00 24.4413 05.18.2017-19:00:00 24.4263 05.18.2017-20:00:00 24.4263 05.18.2017-21:00:00 24.4162 05.18.2017-22:00:00 24.4062 05.18.2017-23:00:00 24.3961 05.19.2017-00:00:00 24.3861 05.19.2017-01:00:00 24.3710 05.19.2017-02:00:00 24.3559 05.19.2017-03:00:00 24.3258 05.19.2017-04:00:00 24.3158 05.19.2017-05:00:00 24.3057 05.19.2017-06:00:00 24.2957 05.19.2017-07:00:00 24.2856 05.19.2017-08:00:00 24.2806 05.19.2017-09:00:00 24.2455 05.19.2017-10:00:00 24.2404 05.19.2017-11:00:00 24.2404 05.19.2017-12:00:00 24.2254 05.19.2017-13:00:00 24.2204 05.19.2017-14:00:00 24.2103 05.19.2017-15:00:00 24.2003 05.19.2017-16:00:00 24.1752 05.19.2017-17:00:00 24.1651 05.19.2017-18:00:00 24.1601 05.19.2017-19:00:00 24.1501 05.19.2017-20:00:00 24.1300 05.19.2017-21:00:00 24.1049 05.19.2017-22:00:00 24.0898 05.19.2017-23:00:00 24.0797 05.20.2017-00:00:00 24.0747 05.20.2017-01:00:00 24.0546 05.20.2017-02:00:00 24.0446 05.20.2017-03:00:00 24.0446 05.20.2017-04:00:00 24.0245 05.20.2017-05:00:00 24.0044 05.20.2017-06:00:00 23.9894 05.20.2017-07:00:00 23.9894 05.20.2017-08:00:00 23.9793 05.20.2017-09:00:00 23.9592 05.20.2017-10:00:00 23.9341 05.20.2017-11:00:00 23.9291 05.20.2017-12:00:00 23.9140 05.20.2017-13:00:00 23.8889 05.20.2017-14:00:00 23.8638 05.20.2017-15:00:00 23.8538 05.20.2017-16:00:00 23.8487 05.20.2017-17:00:00 23.8437 05.20.2017-18:00:00 23.8337 05.20.2017-19:00:00 23.8236 05.20.2017-20:00:00 23.8186 05.20.2017-21:00:00 23.7935 05.20.2017-22:00:00 23.7835 05.20.2017-23:00:00 23.7734 05.21.2017-00:00:00 23.7634 05.21.2017-01:00:00 23.7634 05.21.2017-02:00:00 23.7583 05.21.2017-03:00:00 23.7533 05.21.2017-04:00:00 23.7383 05.21.2017-05:00:00 23.7332 05.21.2017-06:00:00 23.7081 05.21.2017-07:00:00 23.6730 05.21.2017-08:00:00 23.6680 05.21.2017-09:00:00 23.6479 05.21.2017-10:00:00 23.6127 05.21.2017-11:00:00 23.6027 05.21.2017-12:00:00 23.5675 05.21.2017-13:00:00 23.5374 05.21.2017-14:00:00 23.5273 05.21.2017-15:00:00 23.5022 05.21.2017-16:00:00 23.4821 05.21.2017-17:00:00 23.4570 05.21.2017-18:00:00 23.3968 05.21.2017-19:00:00 23.3767 05.21.2017-20:00:00 23.3666 05.21.2017-21:00:00 23.3466 05.21.2017-22:00:00 23.3265 05.21.2017-23:00:00 23.3064 05.22.2017-00:00:00 23.2963 05.22.2017-01:00:00 23.2913 05.22.2017-02:00:00 23.2763 05.22.2017-03:00:00 23.2411 05.22.2017-04:00:00 23.2210 05.22.2017-05:00:00 23.2059 05.22.2017-06:00:00 23.1959 05.22.2017-07:00:00 23.1708 05.22.2017-08:00:00 23.1607 05.22.2017-09:00:00 23.1407 05.22.2017-10:00:00 23.1256 05.22.2017-11:00:00 23.0955 05.22.2017-12:00:00 23.0402 05.22.2017-13:00:00 23.0151 05.22.2017-14:00:00 22.9749 05.22.2017-15:00:00 22.9599 05.22.2017-16:00:00 22.9348 05.22.2017-17:00:00 22.9147 05.22.2017-18:00:00 22.8695 05.22.2017-19:00:00 22.8544 05.22.2017-20:00:00 22.8394 05.22.2017-21:00:00 22.8293 05.22.2017-22:00:00 22.8092 05.22.2017-23:00:00 22.7891 05.23.2017-00:00:00 22.7741 05.23.2017-01:00:00 22.7640 05.23.2017-02:00:00 22.7439 05.23.2017-03:00:00 22.7138 05.23.2017-04:00:00 22.6787 05.23.2017-05:00:00 22.6686 05.23.2017-06:00:00 22.6586 05.23.2017-07:00:00 22.6335 05.23.2017-08:00:00 22.5983 05.23.2017-09:00:00 22.5782 05.23.2017-10:00:00 22.5531 05.23.2017-11:00:00 22.5180 05.23.2017-12:00:00 22.4728 05.23.2017-13:00:00 22.4426 05.23.2017-14:00:00 22.4075 05.23.2017-15:00:00 22.3874 05.23.2017-16:00:00 22.3673 05.23.2017-17:00:00 22.3372 05.23.2017-18:00:00 22.3221 05.23.2017-19:00:00 22.3020 05.23.2017-20:00:00 22.2970 05.23.2017-21:00:00 22.2869 05.23.2017-22:00:00 22.2769 05.23.2017-23:00:00 22.2769 05.24.2017-00:00:00 22.2568 05.24.2017-01:00:00 22.2468 05.24.2017-02:00:00 22.2418 05.24.2017-03:00:00 22.2317 05.24.2017-04:00:00 22.2267 05.24.2017-05:00:00 22.2166 05.24.2017-06:00:00 22.2016 05.24.2017-07:00:00 22.1765 05.24.2017-08:00:00 22.1765 05.24.2017-09:00:00 22.1664 05.24.2017-10:00:00 22.1564 05.24.2017-11:00:00 22.1313 05.24.2017-12:00:00 22.1162 05.24.2017-13:00:00 22.1062 05.24.2017-14:00:00 22.0911 05.24.2017-15:00:00 22.0710 05.24.2017-16:00:00 22.0459 05.24.2017-17:00:00 22.0258 05.24.2017-18:00:00 22.0007 05.24.2017-19:00:00 21.9856 05.24.2017-20:00:00 21.9605 05.24.2017-21:00:00 21.9555 05.24.2017-22:00:00 21.9354 05.24.2017-23:00:00 21.9204 05.25.2017-00:00:00 21.9003 05.25.2017-01:00:00 21.8902 05.25.2017-02:00:00 21.8852 05.25.2017-03:00:00 21.8701 05.25.2017-04:00:00 21.8651 05.25.2017-05:00:00 21.8500 05.25.2017-06:00:00 21.8350 05.25.2017-07:00:00 21.8300 05.25.2017-08:00:00 21.8049 05.25.2017-09:00:00 21.7747 05.25.2017-10:00:00 21.7647 05.25.2017-11:00:00 21.7546 05.25.2017-12:00:00 21.7195 05.25.2017-13:00:00 21.6944 05.25.2017-14:00:00 21.6642 05.25.2017-15:00:00 21.6291 05.25.2017-16:00:00 21.5889 05.25.2017-17:00:00 21.5638 05.25.2017-18:00:00 21.5487 05.25.2017-19:00:00 21.5086 05.25.2017-20:00:00 21.4985 05.25.2017-21:00:00 21.4885 05.25.2017-22:00:00 21.4734 05.25.2017-23:00:00 21.4583 05.26.2017-00:00:00 21.4533 05.26.2017-01:00:00 21.4332 05.26.2017-02:00:00 21.4131 05.26.2017-03:00:00 21.3780 05.26.2017-04:00:00 21.3680 05.26.2017-05:00:00 21.3529 05.26.2017-06:00:00 21.3278 05.26.2017-07:00:00 21.2976 05.26.2017-08:00:00 21.2725 05.26.2017-09:00:00 21.2374 05.26.2017-10:00:00 21.2123 05.26.2017-11:00:00 21.1771 05.26.2017-12:00:00 21.1570 05.26.2017-13:00:00 21.1118 05.26.2017-14:00:00 21.0666 05.26.2017-15:00:00 21.0365 05.26.2017-16:00:00 20.9913 05.26.2017-17:00:00 20.9662 05.26.2017-18:00:00 20.9411 05.26.2017-19:00:00 20.9210 05.26.2017-20:00:00 20.9059 05.26.2017-21:00:00 20.8959 05.26.2017-22:00:00 20.8758 05.26.2017-23:00:00 20.8658 05.27.2017-00:00:00 20.8557 05.27.2017-01:00:00 20.8356 05.27.2017-02:00:00 20.8206 05.27.2017-03:00:00 20.8055 05.27.2017-04:00:00 20.7854 05.27.2017-05:00:00 20.7754 05.27.2017-06:00:00 20.7553 05.27.2017-07:00:00 20.7252 05.27.2017-08:00:00 20.6699 05.27.2017-09:00:00 20.6247 05.27.2017-10:00:00 20.5845 05.27.2017-11:00:00 20.5594 05.27.2017-12:00:00 20.5343 05.27.2017-13:00:00 20.5092 05.27.2017-14:00:00 20.4791 05.27.2017-15:00:00 20.4389 05.27.2017-16:00:00 20.4339 05.27.2017-17:00:00 20.4238 05.27.2017-18:00:00 20.3887 05.27.2017-19:00:00 20.3786 05.27.2017-20:00:00 20.3636 05.27.2017-21:00:00 20.3535 05.27.2017-22:00:00 20.3335 05.27.2017-23:00:00 20.3083 05.28.2017-00:00:00 20.2883 05.28.2017-01:00:00 20.2682 05.28.2017-02:00:00 20.2631 05.28.2017-03:00:00 20.2481 05.28.2017-04:00:00 20.2330 05.28.2017-05:00:00 20.2029 05.28.2017-06:00:00 20.1728 05.28.2017-07:00:00 20.1376 05.28.2017-08:00:00 20.0874 05.28.2017-09:00:00 20.0623 05.28.2017-10:00:00 20.0472 05.28.2017-11:00:00 20.0221 05.28.2017-12:00:00 20.0171 05.28.2017-13:00:00 20.0020 05.28.2017-14:00:00 19.9719 05.28.2017-15:00:00 19.9568 05.28.2017-16:00:00 19.9417 05.28.2017-17:00:00 19.9166 05.28.2017-18:00:00 19.8966 05.28.2017-19:00:00 19.8514 05.28.2017-20:00:00 19.8463 05.28.2017-21:00:00 19.8162 05.28.2017-22:00:00 19.8062 05.28.2017-23:00:00 19.7861 05.29.2017-00:00:00 19.7559 05.29.2017-01:00:00 19.7409 05.29.2017-02:00:00 19.7308 05.29.2017-03:00:00 19.7158 05.29.2017-04:00:00 19.7158 05.29.2017-05:00:00 19.7057 05.29.2017-06:00:00 19.7007 05.29.2017-07:00:00 19.6304 05.29.2017-08:00:00 19.6103 05.29.2017-09:00:00 19.5802 05.29.2017-10:00:00 19.5400 05.29.2017-11:00:00 19.5099 05.29.2017-12:00:00 19.4848 05.29.2017-13:00:00 19.4747 05.29.2017-14:00:00 19.4446 05.29.2017-15:00:00 19.4195 05.29.2017-16:00:00 19.3944 05.29.2017-17:00:00 19.3743 05.29.2017-18:00:00 19.3693 05.29.2017-19:00:00 19.3492 05.29.2017-20:00:00 19.3291 05.29.2017-21:00:00 19.3190 05.29.2017-22:00:00 19.3040 05.29.2017-23:00:00 19.3040 05.30.2017-00:00:00 19.2889 05.30.2017-01:00:00 19.2738 05.30.2017-02:00:00 19.2588 05.30.2017-03:00:00 19.2437 05.30.2017-04:00:00 19.2387 05.30.2017-05:00:00 19.2286 05.30.2017-06:00:00 19.1985 05.30.2017-07:00:00 19.2035 05.30.2017-08:00:00 19.1985 05.30.2017-09:00:00 19.1834 05.30.2017-10:00:00 19.1583 05.30.2017-11:00:00 19.1282 05.30.2017-12:00:00 19.1182 05.30.2017-13:00:00 19.0931 05.30.2017-14:00:00 19.0730 05.30.2017-15:00:00 19.0227 05.30.2017-16:00:00 18.9926 05.30.2017-17:00:00 18.9675 05.30.2017-18:00:00 18.9474 05.30.2017-19:00:00 18.9173 05.30.2017-20:00:00 18.9123 05.30.2017-21:00:00 18.9223 05.30.2017-22:00:00 18.9072 05.30.2017-23:00:00 18.8972 05.31.2017-00:00:00 18.8972 05.31.2017-01:00:00 18.8922 05.31.2017-02:00:00 18.8721 05.31.2017-03:00:00 18.8520 05.31.2017-04:00:00 18.8219 05.31.2017-05:00:00 18.8118 05.31.2017-06:00:00 18.8068 05.31.2017-07:00:00 18.8018 05.31.2017-08:00:00 18.7867 05.31.2017-09:00:00 18.7817 05.31.2017-10:00:00 18.7817 05.31.2017-11:00:00 18.7616 05.31.2017-12:00:00 18.7365 05.31.2017-13:00:00 18.7164 05.31.2017-14:00:00 18.6762 05.31.2017-15:00:00 18.6662 05.31.2017-16:00:00 18.6411 05.31.2017-17:00:00 18.6210 05.31.2017-18:00:00 18.6110 05.31.2017-19:00:00 18.5808 05.31.2017-20:00:00 18.5658 05.31.2017-21:00:00 18.5557 05.31.2017-22:00:00 18.5457 05.31.2017-23:00:00 18.5256 06.01.2017-00:00:00 18.5206 06.01.2017-01:00:00 18.4804 06.01.2017-02:00:00 18.4754 06.01.2017-03:00:00 18.4754 06.01.2017-04:00:00 18.4804 06.01.2017-05:00:00 18.4703 06.01.2017-06:00:00 18.4653 06.01.2017-07:00:00 18.6009 06.01.2017-08:00:00 18.8068 06.01.2017-09:00:00 18.8420 06.01.2017-10:00:00 18.8721 06.01.2017-11:00:00 18.8821 06.01.2017-12:00:00 18.9273 06.01.2017-13:00:00 18.9926 06.01.2017-14:00:00 19.0629 06.01.2017-15:00:00 19.1935 06.01.2017-16:00:00 19.2337 06.01.2017-17:00:00 19.2387 06.01.2017-18:00:00 19.2186 06.01.2017-19:00:00 19.2136 06.01.2017-20:00:00 19.2186 06.01.2017-21:00:00 19.2086 06.01.2017-22:00:00 19.1985 06.01.2017-23:00:00 19.1885 06.02.2017-00:00:00 19.1985 06.02.2017-01:00:00 19.1885 06.02.2017-02:00:00 19.1734 06.02.2017-03:00:00 19.1634 06.02.2017-04:00:00 19.1583 06.02.2017-05:00:00 19.1533 06.02.2017-06:00:00 19.1483 06.02.2017-07:00:00 19.1332 06.02.2017-08:00:00 19.1131 06.02.2017-09:00:00 19.0880 06.02.2017-10:00:00 19.0679 06.02.2017-11:00:00 19.0529 06.02.2017-12:00:00 19.0077 06.02.2017-13:00:00 18.9876 06.02.2017-14:00:00 18.9625 06.02.2017-15:00:00 18.9273 06.02.2017-16:00:00 18.8972 06.02.2017-17:00:00 18.8671 06.02.2017-18:00:00 18.8520 06.02.2017-19:00:00 18.8269 06.02.2017-20:00:00 18.8018 06.02.2017-21:00:00 18.7767 06.02.2017-22:00:00 18.7616 06.02.2017-23:00:00 18.7465 06.03.2017-00:00:00 18.7365 06.03.2017-01:00:00 18.7315 06.03.2017-02:00:00 18.7164 06.03.2017-03:00:00 18.7064 06.03.2017-04:00:00 18.7014 06.03.2017-05:00:00 18.6963 06.03.2017-06:00:00 18.6913 06.03.2017-07:00:00 18.6863 06.03.2017-08:00:00 18.6712 06.03.2017-09:00:00 18.6712 06.03.2017-10:00:00 18.6461 06.03.2017-11:00:00 18.6361 06.03.2017-12:00:00 18.6310 06.03.2017-13:00:00 18.6110 06.03.2017-14:00:00 18.5909 06.03.2017-15:00:00 18.5607 06.03.2017-16:00:00 18.5457 06.03.2017-17:00:00 18.5206 06.03.2017-18:00:00 18.5105 06.03.2017-19:00:00 18.5005 06.03.2017-20:00:00 18.5005 06.03.2017-21:00:00 18.4904 06.03.2017-22:00:00 18.4854 06.03.2017-23:00:00 18.4754 06.04.2017-00:00:00 18.4503 06.04.2017-01:00:00 18.4503 06.04.2017-02:00:00 18.4402 06.04.2017-03:00:00 18.4402 06.04.2017-04:00:00 18.4402 06.04.2017-05:00:00 18.4302 06.04.2017-06:00:00 18.4201 06.04.2017-07:00:00 18.4000 06.04.2017-08:00:00 18.3850 06.04.2017-09:00:00 18.3448 06.04.2017-10:00:00 18.3297 06.04.2017-11:00:00 18.3046 06.04.2017-12:00:00 18.2795 06.04.2017-13:00:00 18.2645 06.04.2017-14:00:00 18.2243 06.04.2017-15:00:00 18.1992 06.04.2017-16:00:00 18.1741 06.04.2017-17:00:00 18.1540 06.04.2017-18:00:00 18.1289 06.04.2017-19:00:00 18.1138 06.04.2017-20:00:00 18.0987 06.04.2017-21:00:00 18.0887 06.04.2017-22:00:00 18.0786 06.04.2017-23:00:00 18.0686 06.05.2017-00:00:00 18.0586 06.05.2017-01:00:00 18.0485 06.05.2017-02:00:00 18.0234 06.05.2017-03:00:00 18.0184 06.05.2017-04:00:00 18.0083 06.05.2017-05:00:00 17.9933 06.05.2017-06:00:00 17.9732 06.05.2017-07:00:00 17.9631 06.05.2017-08:00:00 17.9380 06.05.2017-09:00:00 17.9029 06.05.2017-10:00:00 17.8878 06.05.2017-11:00:00 17.8828 06.05.2017-12:00:00 17.8577 06.05.2017-13:00:00 17.8075 06.05.2017-14:00:00 17.7924 06.05.2017-15:00:00 17.7572 06.05.2017-16:00:00 17.7271 06.05.2017-17:00:00 17.6819 06.05.2017-18:00:00 17.6669 06.05.2017-19:00:00 17.6468 06.05.2017-20:00:00 17.6468 06.05.2017-21:00:00 17.6217 06.05.2017-22:00:00 17.6166 06.05.2017-23:00:00 17.5915 06.06.2017-00:00:00 17.5765 06.06.2017-01:00:00 17.5513 06.06.2017-02:00:00 17.5463 06.06.2017-03:00:00 17.5313 06.06.2017-04:00:00 17.5212 06.06.2017-05:00:00 17.5011 06.06.2017-06:00:00 17.4710 06.06.2017-07:00:00 17.4358 06.06.2017-08:00:00 17.4158 06.06.2017-09:00:00 17.4007 06.06.2017-10:00:00 17.3756 06.06.2017-11:00:00 17.3605 06.06.2017-12:00:00 17.3254 06.06.2017-13:00:00 17.3053 06.06.2017-14:00:00 17.2852 06.06.2017-15:00:00 17.2651 06.06.2017-16:00:00 17.2350 06.06.2017-17:00:00 17.2099 06.06.2017-18:00:00 17.1948 06.06.2017-19:00:00 17.1546 06.06.2017-20:00:00 17.1496 06.06.2017-21:00:00 17.1295 06.06.2017-22:00:00 17.1295 06.06.2017-23:00:00 17.1245 06.07.2017-00:00:00 17.1245 06.07.2017-01:00:00 17.1094 06.07.2017-02:00:00 17.0893 06.07.2017-03:00:00 17.0743 06.07.2017-04:00:00 17.0693 06.07.2017-05:00:00 17.0441 06.07.2017-06:00:00 17.0241 06.07.2017-07:00:00 16.9989 06.07.2017-08:00:00 16.9738 06.07.2017-09:00:00 16.9588 06.07.2017-10:00:00 16.9236 06.07.2017-11:00:00 16.8734 06.07.2017-12:00:00 16.8533 06.07.2017-13:00:00 16.8332 06.07.2017-14:00:00 16.8031 06.07.2017-15:00:00 16.7830 06.07.2017-16:00:00 16.7629 06.07.2017-17:00:00 16.7328 06.07.2017-18:00:00 16.7127 06.07.2017-19:00:00 16.6826 06.07.2017-20:00:00 16.6625 06.07.2017-21:00:00 16.6575 06.07.2017-22:00:00 16.6524 06.07.2017-23:00:00 16.6524 06.08.2017-00:00:00 16.6374 06.08.2017-01:00:00 16.6123 06.08.2017-02:00:00 16.5922 06.08.2017-03:00:00 16.5771 06.08.2017-04:00:00 16.5721 06.08.2017-05:00:00 16.5520 06.08.2017-06:00:00 16.5821 06.08.2017-07:00:00 16.6625 06.08.2017-08:00:00 16.7328 06.08.2017-09:00:00 16.9136 06.08.2017-10:00:00 17.1396 06.08.2017-11:00:00 17.2902 06.08.2017-12:00:00 17.4710 06.08.2017-13:00:00 17.6819 06.08.2017-14:00:00 17.8175 06.08.2017-15:00:00 17.8627 06.08.2017-16:00:00 17.9129 06.08.2017-17:00:00 17.9581 06.08.2017-18:00:00 18.1038 06.08.2017-19:00:00 18.1941 06.08.2017-20:00:00 18.2594 06.08.2017-21:00:00 18.3348 06.08.2017-22:00:00 18.3749 06.08.2017-23:00:00 18.4151 06.09.2017-00:00:00 18.4503 06.09.2017-01:00:00 18.4804 06.09.2017-02:00:00 18.4904 06.09.2017-03:00:00 18.5155 06.09.2017-04:00:00 18.5105 06.09.2017-05:00:00 18.5105 06.09.2017-06:00:00 18.5155 06.09.2017-07:00:00 18.5356 06.09.2017-08:00:00 18.5507 06.09.2017-09:00:00 18.6260 06.09.2017-10:00:00 18.7415 06.09.2017-11:00:00 18.8169 06.09.2017-12:00:00 18.8671 06.09.2017-13:00:00 18.8972 06.09.2017-14:00:00 18.9223 06.09.2017-15:00:00 18.9273 06.09.2017-16:00:00 18.9273 06.09.2017-17:00:00 18.9223 06.09.2017-18:00:00 18.9324 06.09.2017-19:00:00 18.9575 06.09.2017-20:00:00 18.9976 06.09.2017-21:00:00 18.9976 06.09.2017-22:00:00 18.9976 06.09.2017-23:00:00 19.0077 06.10.2017-00:00:00 19.0177 06.10.2017-01:00:00 19.0127 06.10.2017-02:00:00 19.0127 06.10.2017-03:00:00 19.0077 06.10.2017-04:00:00 19.0027 06.10.2017-05:00:00 19.0077 06.10.2017-06:00:00 19.0278 06.10.2017-07:00:00 19.0328 06.10.2017-08:00:00 19.0378 06.10.2017-09:00:00 19.0378 06.10.2017-10:00:00 19.0227 06.10.2017-11:00:00 19.0027 06.10.2017-12:00:00 18.9876 06.10.2017-13:00:00 18.9776 06.10.2017-14:00:00 18.9675 06.10.2017-15:00:00 18.9575 06.10.2017-16:00:00 18.9524 06.10.2017-17:00:00 18.9424 06.10.2017-18:00:00 18.9324 06.10.2017-19:00:00 18.9123 06.10.2017-20:00:00 18.8771 06.10.2017-21:00:00 18.8771 06.10.2017-22:00:00 18.8721 06.10.2017-23:00:00 18.8620 06.11.2017-00:00:00 18.8620 06.11.2017-01:00:00 18.8671 06.11.2017-02:00:00 18.8620 06.11.2017-03:00:00 18.8671 06.11.2017-04:00:00 18.8620 06.11.2017-05:00:00 18.8520 06.11.2017-06:00:00 18.8470 06.11.2017-07:00:00 18.8319 06.11.2017-08:00:00 18.8169 06.11.2017-09:00:00 18.8068 06.11.2017-10:00:00 18.7867 06.11.2017-11:00:00 18.7767 06.11.2017-12:00:00 18.7666 06.11.2017-13:00:00 18.7214 06.11.2017-14:00:00 18.7064 06.11.2017-15:00:00 18.6963 06.11.2017-16:00:00 18.6712 06.11.2017-17:00:00 18.6662 06.11.2017-18:00:00 18.6461 06.11.2017-19:00:00 18.6310 06.11.2017-20:00:00 18.6260 06.11.2017-21:00:00 18.6210 06.11.2017-22:00:00 18.6210 06.11.2017-23:00:00 18.6160 06.12.2017-00:00:00 18.6009 06.12.2017-01:00:00 18.5959 06.12.2017-02:00:00 18.5959 06.12.2017-03:00:00 18.5909 06.12.2017-04:00:00 18.5858 06.12.2017-05:00:00 18.5858 06.12.2017-06:00:00 18.5758 06.12.2017-07:00:00 18.5658 06.12.2017-08:00:00 18.5607 06.12.2017-09:00:00 18.5507 06.12.2017-10:00:00 18.5457 06.12.2017-11:00:00 18.5356 06.12.2017-12:00:00 18.5155 06.12.2017-13:00:00 18.4804 06.12.2017-14:00:00 18.4754 06.12.2017-15:00:00 18.4603 06.12.2017-16:00:00 18.4402 06.12.2017-17:00:00 18.4302 06.12.2017-18:00:00 18.4051 06.12.2017-19:00:00 18.3950 06.12.2017-20:00:00 18.4000 06.12.2017-21:00:00 18.3900 06.12.2017-22:00:00 18.3749 06.12.2017-23:00:00 18.3649 06.13.2017-00:00:00 18.3548 06.13.2017-01:00:00 18.3498 06.13.2017-02:00:00 18.3348 06.13.2017-03:00:00 18.3147 06.13.2017-04:00:00 18.3046 06.13.2017-05:00:00 18.2946 06.13.2017-06:00:00 18.2896 06.13.2017-07:00:00 18.2845 06.13.2017-08:00:00 18.2695 06.13.2017-09:00:00 18.2594 06.13.2017-10:00:00 18.2393 06.13.2017-11:00:00 18.2293 06.13.2017-12:00:00 18.2193 06.13.2017-13:00:00 18.1941 06.13.2017-14:00:00 18.1690 06.13.2017-15:00:00 18.1389 06.13.2017-16:00:00 18.1389 06.13.2017-17:00:00 18.1138 06.13.2017-18:00:00 18.0987 06.13.2017-19:00:00 18.0937 06.13.2017-20:00:00 18.0786 06.13.2017-21:00:00 18.0686 06.13.2017-22:00:00 18.0435 06.13.2017-23:00:00 18.0284 06.14.2017-00:00:00 18.0134 06.14.2017-01:00:00 17.9983 06.14.2017-02:00:00 17.9882 06.14.2017-03:00:00 17.9732 06.14.2017-04:00:00 17.9631 06.14.2017-05:00:00 17.9581 06.14.2017-06:00:00 17.9531 06.14.2017-07:00:00 17.9230 06.14.2017-08:00:00 17.8928 06.14.2017-09:00:00 17.8627 06.14.2017-10:00:00 17.8175 06.14.2017-11:00:00 17.8024 06.14.2017-12:00:00 17.7673 06.14.2017-13:00:00 17.7271 06.14.2017-14:00:00 17.7020 06.14.2017-15:00:00 17.6719 06.14.2017-16:00:00 17.6618 06.14.2017-17:00:00 17.6267 06.14.2017-18:00:00 17.6166 06.14.2017-19:00:00 17.6066 06.14.2017-20:00:00 17.5915 06.14.2017-21:00:00 17.5815 06.14.2017-22:00:00 17.5714 06.14.2017-23:00:00 17.5513 06.15.2017-00:00:00 17.5413 06.15.2017-01:00:00 17.5413 06.15.2017-02:00:00 17.5313 06.15.2017-03:00:00 17.5262 06.15.2017-04:00:00 17.5112 06.15.2017-05:00:00 17.5062 06.15.2017-06:00:00 17.5011 06.15.2017-07:00:00 17.4810 06.15.2017-08:00:00 17.4610 06.15.2017-09:00:00 17.4559 06.15.2017-10:00:00 17.4610 06.15.2017-11:00:00 17.5463 06.15.2017-12:00:00 17.8125 06.15.2017-13:00:00 18.4653 06.15.2017-14:00:00 19.1282 06.15.2017-15:00:00 19.9166 06.15.2017-16:00:00 20.6699 06.15.2017-17:00:00 21.4533 06.15.2017-18:00:00 21.8752 06.15.2017-19:00:00 22.1363 06.15.2017-20:00:00 22.4125 06.15.2017-21:00:00 22.5531 06.15.2017-22:00:00 22.7138 06.15.2017-23:00:00 22.9348 06.16.2017-00:00:00 23.1156 06.16.2017-01:00:00 23.1758 06.16.2017-02:00:00 23.2210 06.16.2017-03:00:00 23.2712 06.16.2017-04:00:00 23.2863 06.16.2017-05:00:00 23.3265 06.16.2017-06:00:00 23.3767 06.16.2017-07:00:00 23.4470 06.16.2017-08:00:00 23.5273 06.16.2017-09:00:00 23.6027 06.16.2017-10:00:00 23.6328 06.16.2017-11:00:00 23.6529 06.16.2017-12:00:00 23.6730 06.16.2017-13:00:00 23.6931 06.16.2017-14:00:00 23.7081 06.16.2017-15:00:00 23.7433 06.16.2017-16:00:00 23.7734 06.16.2017-17:00:00 23.7835 06.16.2017-18:00:00 23.7885 06.16.2017-19:00:00 23.7935 06.16.2017-20:00:00 23.7985 06.16.2017-21:00:00 23.8035 06.16.2017-22:00:00 23.8186 06.16.2017-23:00:00 23.8538 06.17.2017-00:00:00 23.8487 06.17.2017-01:00:00 23.8588 06.17.2017-02:00:00 23.8688 06.17.2017-03:00:00 23.8638 06.17.2017-04:00:00 23.8638 06.17.2017-05:00:00 23.8688 06.17.2017-06:00:00 23.8688 06.17.2017-07:00:00 23.8538 06.17.2017-08:00:00 23.8337 06.17.2017-09:00:00 23.8287 06.17.2017-10:00:00 23.8136 06.17.2017-11:00:00 23.8035 06.17.2017-12:00:00 23.8136 06.17.2017-13:00:00 23.7784 06.17.2017-14:00:00 23.7784 06.17.2017-15:00:00 23.7784 06.17.2017-16:00:00 23.7784 06.17.2017-17:00:00 23.7734 06.17.2017-18:00:00 23.7533 06.17.2017-19:00:00 23.7383 06.17.2017-20:00:00 23.7282 06.17.2017-21:00:00 23.7182 06.17.2017-22:00:00 23.6981 06.17.2017-23:00:00 23.6931 06.18.2017-00:00:00 23.6880 06.18.2017-01:00:00 23.6730 06.18.2017-02:00:00 23.6730 06.18.2017-03:00:00 23.6629 06.18.2017-04:00:00 23.6479 06.18.2017-05:00:00 23.6378 06.18.2017-06:00:00 23.6177 06.18.2017-07:00:00 23.6077 06.18.2017-08:00:00 23.6027 06.18.2017-09:00:00 23.5977 06.18.2017-10:00:00 23.6077 06.18.2017-11:00:00 23.6127 06.18.2017-12:00:00 23.6127 06.18.2017-13:00:00 23.6077 06.18.2017-14:00:00 23.5826 06.18.2017-15:00:00 23.5374 06.18.2017-16:00:00 23.5273 06.18.2017-17:00:00 23.5123 06.18.2017-18:00:00 23.5022 06.18.2017-19:00:00 23.4922 06.18.2017-20:00:00 23.4872 06.18.2017-21:00:00 23.4671 06.18.2017-22:00:00 23.4269 06.18.2017-23:00:00 23.4169 06.19.2017-00:00:00 23.4068 06.19.2017-01:00:00 23.3968 06.19.2017-02:00:00 23.3867 06.19.2017-03:00:00 23.3666 06.19.2017-04:00:00 23.3516 06.19.2017-05:00:00 23.3415 06.19.2017-06:00:00 23.3164 06.19.2017-07:00:00 23.3014 06.19.2017-08:00:00 23.2913 06.19.2017-09:00:00 23.2562 06.19.2017-10:00:00 23.2260 06.19.2017-11:00:00 23.1859 06.19.2017-12:00:00 23.1507 06.19.2017-13:00:00 23.1306 06.19.2017-14:00:00 23.1005 06.19.2017-15:00:00 23.0804 06.19.2017-16:00:00 23.0503 06.19.2017-17:00:00 23.0101 06.19.2017-18:00:00 22.9850 06.19.2017-19:00:00 22.9649 06.19.2017-20:00:00 22.9448 06.19.2017-21:00:00 22.9197 06.19.2017-22:00:00 22.8795 06.19.2017-23:00:00 22.8594 06.20.2017-00:00:00 22.8494 06.20.2017-01:00:00 22.8243 06.20.2017-02:00:00 22.7891 06.20.2017-03:00:00 22.7540 06.20.2017-04:00:00 22.7339 06.20.2017-05:00:00 22.7238 06.20.2017-06:00:00 22.6586 06.20.2017-07:00:00 22.6535 06.20.2017-08:00:00 22.6335 06.20.2017-09:00:00 22.6284 06.20.2017-10:00:00 22.6083 06.20.2017-11:00:00 22.5832 06.20.2017-12:00:00 22.5431 06.20.2017-13:00:00 22.5280 06.20.2017-14:00:00 22.5029 06.20.2017-15:00:00 22.4828 06.20.2017-16:00:00 22.4577 06.20.2017-17:00:00 22.4225 06.20.2017-18:00:00 22.4025 06.20.2017-19:00:00 22.3874 06.20.2017-20:00:00 22.3623 06.20.2017-21:00:00 22.3422 06.20.2017-22:00:00 22.3171 06.20.2017-23:00:00 22.2970 06.21.2017-00:00:00 22.2568 06.21.2017-01:00:00 22.2418 06.21.2017-02:00:00 22.2166 06.21.2017-03:00:00 22.1865 06.21.2017-04:00:00 22.1162 06.21.2017-05:00:00 22.0861 06.21.2017-06:00:00 22.0509 06.21.2017-07:00:00 22.0057 06.21.2017-08:00:00 21.9856 06.21.2017-09:00:00 21.9404 06.21.2017-10:00:00 21.8952 06.21.2017-11:00:00 21.8450 06.21.2017-12:00:00 21.8199 06.21.2017-13:00:00 21.7797 06.21.2017-14:00:00 21.7546 06.21.2017-15:00:00 21.7094 06.21.2017-16:00:00 21.6893 06.21.2017-17:00:00 21.6793 06.21.2017-18:00:00 21.6492 06.21.2017-19:00:00 21.6291 06.21.2017-20:00:00 21.6291 06.21.2017-21:00:00 21.6040 06.21.2017-22:00:00 21.5889 06.21.2017-23:00:00 21.5588 06.22.2017-00:00:00 21.5588 06.22.2017-01:00:00 21.5387 06.22.2017-02:00:00 21.5186 06.22.2017-03:00:00 21.5086 06.22.2017-04:00:00 21.4784 06.22.2017-05:00:00 21.4433 06.22.2017-06:00:00 21.4031 06.22.2017-07:00:00 21.3730 06.22.2017-08:00:00 21.3378 06.22.2017-09:00:00 21.2876 06.22.2017-10:00:00 21.2776 06.22.2017-11:00:00 21.2675 06.22.2017-12:00:00 21.2273 06.22.2017-13:00:00 21.1872 06.22.2017-14:00:00 21.1671 06.22.2017-15:00:00 21.1520 06.22.2017-16:00:00 21.1118 06.22.2017-17:00:00 21.0817 06.22.2017-18:00:00 21.0566 06.22.2017-19:00:00 21.0164 06.22.2017-20:00:00 20.9762 06.22.2017-21:00:00 20.9562 06.22.2017-22:00:00 20.9411 06.22.2017-23:00:00 20.9310 06.23.2017-00:00:00 20.9059 06.23.2017-01:00:00 20.8909 06.23.2017-02:00:00 20.8758 06.23.2017-03:00:00 20.8407 06.23.2017-04:00:00 20.8306 06.23.2017-05:00:00 20.8055 06.23.2017-06:00:00 20.7653 06.23.2017-07:00:00 20.7201 06.23.2017-08:00:00 20.6850 06.23.2017-09:00:00 20.6297 06.23.2017-10:00:00 20.5896 06.23.2017-11:00:00 20.5544 06.23.2017-12:00:00 20.5293 06.23.2017-13:00:00 20.4841 06.23.2017-14:00:00 20.4540 06.23.2017-15:00:00 20.4490 06.23.2017-16:00:00 20.4188 06.23.2017-17:00:00 20.3837 06.23.2017-18:00:00 20.3586 06.23.2017-19:00:00 20.3385 06.23.2017-20:00:00 20.3083 06.23.2017-21:00:00 20.2732 06.23.2017-22:00:00 20.2481 06.23.2017-23:00:00 20.2330 06.24.2017-00:00:00 20.2079 06.24.2017-01:00:00 20.2079 06.24.2017-02:00:00 20.2029 06.24.2017-03:00:00 20.1728 06.24.2017-04:00:00 20.1527 06.24.2017-05:00:00 20.1276 06.24.2017-06:00:00 20.0874 06.24.2017-07:00:00 20.0572 06.24.2017-08:00:00 20.0221 06.24.2017-09:00:00 19.9869 06.24.2017-10:00:00 19.9769 06.24.2017-11:00:00 19.9317 06.24.2017-12:00:00 19.9267 06.24.2017-13:00:00 19.9016 06.24.2017-14:00:00 19.8815 06.24.2017-15:00:00 19.8564 06.24.2017-16:00:00 19.8514 06.24.2017-17:00:00 19.8363 06.24.2017-18:00:00 19.8011 06.24.2017-19:00:00 19.7710 06.24.2017-20:00:00 19.7308 06.24.2017-21:00:00 19.6957 06.24.2017-22:00:00 19.6655 06.24.2017-23:00:00 19.6455 06.25.2017-00:00:00 19.6103 06.25.2017-01:00:00 19.5902 06.25.2017-02:00:00 19.5500 06.25.2017-03:00:00 19.5249 06.25.2017-04:00:00 19.5149 06.25.2017-05:00:00 19.4998 06.25.2017-06:00:00 19.4597 06.25.2017-07:00:00 19.4295 06.25.2017-08:00:00 19.3994 06.25.2017-09:00:00 19.3693 06.25.2017-10:00:00 19.3592 06.25.2017-11:00:00 19.3542 06.25.2017-12:00:00 19.3341 06.25.2017-13:00:00 19.3241 06.25.2017-14:00:00 19.3140 06.25.2017-15:00:00 19.3040 06.25.2017-16:00:00 19.2990 06.25.2017-17:00:00 19.2839 06.25.2017-18:00:00 19.2738 06.25.2017-19:00:00 19.2487 06.25.2017-20:00:00 19.2136 06.25.2017-21:00:00 19.2035 06.25.2017-22:00:00 19.1885 06.25.2017-23:00:00 19.1634 06.26.2017-00:00:00 19.1332 06.26.2017-01:00:00 19.1031 06.26.2017-02:00:00 19.0830 06.26.2017-03:00:00 19.0479 06.26.2017-04:00:00 19.0378 06.26.2017-05:00:00 19.0077 06.26.2017-06:00:00 18.9826 06.26.2017-07:00:00 18.9675 06.26.2017-08:00:00 18.9524 06.26.2017-09:00:00 18.9273 06.26.2017-10:00:00 18.8872 06.26.2017-11:00:00 18.8520 06.26.2017-12:00:00 18.8118 06.26.2017-13:00:00 18.7767 06.26.2017-14:00:00 18.7415 06.26.2017-15:00:00 18.7114 06.26.2017-16:00:00 18.6863 06.26.2017-17:00:00 18.6662 06.26.2017-18:00:00 18.6511 06.26.2017-19:00:00 18.6260 06.26.2017-20:00:00 18.6009 06.26.2017-21:00:00 18.5909 06.26.2017-22:00:00 18.5658 06.26.2017-23:00:00 18.5607 06.27.2017-00:00:00 18.5557 06.27.2017-01:00:00 18.5457 06.27.2017-02:00:00 18.5306 06.27.2017-03:00:00 18.5206 06.27.2017-04:00:00 18.5105 06.27.2017-05:00:00 18.4804 06.27.2017-06:00:00 18.4553 06.27.2017-07:00:00 18.4352 06.27.2017-08:00:00 18.4151 06.27.2017-09:00:00 18.3850 06.27.2017-10:00:00 18.3448 06.27.2017-11:00:00 18.3096 06.27.2017-12:00:00 18.2896 06.27.2017-13:00:00 18.2393 06.27.2017-14:00:00 18.1891 06.27.2017-15:00:00 18.1439 06.27.2017-16:00:00 18.1238 06.27.2017-17:00:00 18.1088 06.27.2017-18:00:00 18.0736 06.27.2017-19:00:00 18.0636 06.27.2017-20:00:00 18.0485 06.27.2017-21:00:00 18.0334 06.27.2017-22:00:00 18.0083 06.27.2017-23:00:00 17.9983 06.28.2017-00:00:00 17.9782 06.28.2017-01:00:00 17.9581 06.28.2017-02:00:00 17.9481 06.28.2017-03:00:00 17.9431 06.28.2017-04:00:00 17.9330 06.28.2017-05:00:00 17.8878 06.28.2017-06:00:00 17.8778 06.28.2017-07:00:00 17.8527 06.28.2017-08:00:00 17.8125 06.28.2017-09:00:00 17.7924 06.28.2017-10:00:00 17.7522 06.28.2017-11:00:00 17.7020 06.28.2017-12:00:00 17.6719 06.28.2017-13:00:00 17.6468 06.28.2017-14:00:00 17.5965 06.28.2017-15:00:00 17.5614 06.28.2017-16:00:00 17.5363 06.28.2017-17:00:00 17.5112 06.28.2017-18:00:00 17.4710 06.28.2017-19:00:00 17.4358 06.28.2017-20:00:00 17.4158 06.28.2017-21:00:00 17.3957 06.28.2017-22:00:00 17.3856 06.28.2017-23:00:00 17.3856 06.29.2017-00:00:00 17.3605 06.29.2017-01:00:00 17.3455 06.29.2017-02:00:00 17.3254 06.29.2017-03:00:00 17.3203 06.29.2017-04:00:00 17.3053 06.29.2017-05:00:00 17.2902 06.29.2017-06:00:00 17.2701 06.29.2017-07:00:00 17.2551 06.29.2017-08:00:00 17.2048 06.29.2017-09:00:00 17.1647 06.29.2017-10:00:00 17.1245 06.29.2017-11:00:00 17.0893 06.29.2017-12:00:00 17.0241 06.29.2017-13:00:00 17.0040 06.29.2017-14:00:00 16.9789 06.29.2017-15:00:00 16.9286 06.29.2017-16:00:00 16.9035 06.29.2017-17:00:00 16.8684 06.29.2017-18:00:00 16.8483 06.29.2017-19:00:00 16.8382 06.29.2017-20:00:00 16.8131 06.29.2017-21:00:00 16.8031 06.29.2017-22:00:00 16.7830 06.29.2017-23:00:00 16.7730 06.30.2017-00:00:00 16.7629 06.30.2017-01:00:00 16.7579 06.30.2017-02:00:00 16.7479 06.30.2017-03:00:00 16.7428 06.30.2017-04:00:00 16.7278 06.30.2017-05:00:00 16.7177 06.30.2017-06:00:00 16.7027 06.30.2017-07:00:00 16.6575 06.30.2017-08:00:00 16.6173 06.30.2017-09:00:00 16.5771 06.30.2017-10:00:00 16.5620 06.30.2017-11:00:00 16.5420 06.30.2017-12:00:00 16.5168 06.30.2017-13:00:00 16.5068 06.30.2017-14:00:00 16.4817 06.30.2017-15:00:00 16.4516 06.30.2017-16:00:00 16.4214 06.30.2017-17:00:00 16.3863 06.30.2017-18:00:00 16.3662 06.30.2017-19:00:00 16.3361 06.30.2017-20:00:00 16.3260 06.30.2017-21:00:00 16.3210 06.30.2017-22:00:00 16.3110 06.30.2017-23:00:00 16.3009 07.01.2017-00:00:00 16.2959 07.01.2017-01:00:00 16.2758 07.01.2017-02:00:00 16.2708 07.01.2017-03:00:00 16.2607 07.01.2017-04:00:00 16.2607 07.01.2017-05:00:00 16.2507 07.01.2017-06:00:00 16.2356 07.01.2017-07:00:00 16.2005 07.01.2017-08:00:00 16.1603 07.01.2017-09:00:00 16.1251 07.01.2017-10:00:00 16.1051 07.01.2017-11:00:00 16.0599 07.01.2017-12:00:00 16.0147 07.01.2017-13:00:00 16.0046 07.01.2017-14:00:00 15.9594 07.01.2017-15:00:00 15.9343 07.01.2017-16:00:00 15.9293 07.01.2017-17:00:00 15.8891 07.01.2017-18:00:00 15.8540 07.01.2017-19:00:00 15.8339 07.01.2017-20:00:00 15.8339 07.01.2017-21:00:00 15.8238 07.01.2017-22:00:00 15.8088 07.01.2017-23:00:00 15.7887 07.02.2017-00:00:00 15.7786 07.02.2017-01:00:00 15.7736 07.02.2017-02:00:00 15.7686 07.02.2017-03:00:00 15.7535 07.02.2017-04:00:00 15.7334 07.02.2017-05:00:00 15.7134 07.02.2017-06:00:00 15.6933 07.02.2017-07:00:00 15.6782 07.02.2017-08:00:00 15.6230 07.02.2017-09:00:00 15.5978 07.02.2017-10:00:00 15.5577 07.02.2017-11:00:00 15.5275 07.02.2017-12:00:00 15.4874 07.02.2017-13:00:00 15.4472 07.02.2017-14:00:00 15.4372 07.02.2017-15:00:00 15.4321 07.02.2017-16:00:00 15.4070 07.02.2017-17:00:00 15.3719 07.02.2017-18:00:00 15.3518 07.02.2017-19:00:00 15.3417 07.02.2017-20:00:00 15.3367 07.02.2017-21:00:00 15.3417 07.02.2017-22:00:00 15.3417 07.02.2017-23:00:00 15.3367 07.03.2017-00:00:00 15.3317 07.03.2017-01:00:00 15.3317 07.03.2017-02:00:00 15.3317 07.03.2017-03:00:00 15.3216 07.03.2017-04:00:00 15.3166 07.03.2017-05:00:00 15.3166 07.03.2017-06:00:00 15.3116 07.03.2017-07:00:00 15.2965 07.03.2017-08:00:00 15.2915 07.03.2017-09:00:00 15.2865 07.03.2017-10:00:00 15.2664 07.03.2017-11:00:00 15.2463 07.03.2017-12:00:00 15.2262 07.03.2017-13:00:00 15.1760 07.03.2017-14:00:00 15.1208 07.03.2017-15:00:00 15.0806 07.03.2017-16:00:00 15.0505 07.03.2017-17:00:00 15.0254 07.03.2017-18:00:00 15.0053 07.03.2017-19:00:00 15.0053 07.03.2017-20:00:00 14.9952 07.03.2017-21:00:00 14.9902 07.03.2017-22:00:00 14.9751 07.03.2017-23:00:00 14.9651 07.04.2017-00:00:00 14.9500 07.04.2017-01:00:00 14.9500 07.04.2017-02:00:00 14.9551 07.04.2017-03:00:00 14.9450 07.04.2017-04:00:00 14.9350 07.04.2017-05:00:00 14.9249 07.04.2017-06:00:00 14.9149 07.04.2017-07:00:00 14.8948 07.04.2017-08:00:00 14.8697 07.04.2017-09:00:00 14.8396 07.04.2017-10:00:00 14.8295 07.04.2017-11:00:00 14.7893 07.04.2017-12:00:00 14.7542 07.04.2017-13:00:00 14.7240 07.04.2017-14:00:00 14.7090 07.04.2017-15:00:00 14.6638 07.04.2017-16:00:00 14.6437 07.04.2017-17:00:00 14.6085 07.04.2017-18:00:00 14.5784 07.04.2017-19:00:00 14.5784 07.04.2017-20:00:00 14.5734 07.04.2017-21:00:00 14.5583 07.04.2017-22:00:00 14.5533 07.04.2017-23:00:00 14.5533 07.05.2017-00:00:00 14.5483 07.05.2017-01:00:00 14.5332 07.05.2017-02:00:00 14.5282 07.05.2017-03:00:00 14.5232 07.05.2017-04:00:00 14.5081 07.05.2017-05:00:00 14.5031 07.05.2017-06:00:00 14.4830 07.05.2017-07:00:00 14.4579 07.05.2017-08:00:00 14.4177 07.05.2017-09:00:00 14.3976 07.05.2017-10:00:00 14.3625 07.05.2017-11:00:00 14.3223 07.05.2017-12:00:00 14.2972 07.05.2017-13:00:00 14.2821 07.05.2017-14:00:00 14.2620 07.05.2017-15:00:00 14.2319 07.05.2017-16:00:00 14.2269 07.05.2017-17:00:00 14.2068 07.05.2017-18:00:00 14.1817 07.05.2017-19:00:00 14.1666 07.05.2017-20:00:00 14.1516 07.05.2017-21:00:00 14.1415 07.05.2017-22:00:00 14.1214 07.05.2017-23:00:00 14.1114 07.06.2017-00:00:00 14.0963 07.06.2017-01:00:00 14.0913 07.06.2017-02:00:00 14.0863 07.06.2017-03:00:00 14.0762 07.06.2017-04:00:00 14.0561 07.06.2017-05:00:00 14.0361 07.06.2017-06:00:00 14.0310 07.06.2017-07:00:00 14.0059 07.06.2017-08:00:00 13.9758 07.06.2017-09:00:00 13.9507 07.06.2017-10:00:00 13.9306 07.06.2017-11:00:00 13.8954 07.06.2017-12:00:00 13.8754 07.06.2017-13:00:00 13.8653 07.06.2017-14:00:00 13.8352 07.06.2017-15:00:00 13.8101 07.06.2017-16:00:00 13.7900 07.06.2017-17:00:00 13.7498 07.06.2017-18:00:00 13.7247 07.06.2017-19:00:00 13.6996 07.06.2017-20:00:00 13.6795 07.06.2017-21:00:00 13.6795 07.06.2017-22:00:00 13.6795 07.06.2017-23:00:00 13.6695 07.07.2017-00:00:00 13.6544 07.07.2017-01:00:00 13.6594 07.07.2017-02:00:00 13.6494 07.07.2017-03:00:00 13.6494 07.07.2017-04:00:00 13.6494 07.07.2017-05:00:00 13.6192 07.07.2017-06:00:00 13.6092 07.07.2017-07:00:00 13.5841 07.07.2017-08:00:00 13.5540 07.07.2017-09:00:00 13.5188 07.07.2017-10:00:00 13.4636 07.07.2017-11:00:00 13.4133 07.07.2017-12:00:00 13.3832 07.07.2017-13:00:00 13.3280 07.07.2017-14:00:00 13.3129 07.07.2017-15:00:00 13.2878 07.07.2017-16:00:00 13.2577 07.07.2017-17:00:00 13.2275 07.07.2017-18:00:00 13.2024 07.07.2017-19:00:00 13.1874 07.07.2017-20:00:00 13.1723 07.07.2017-21:00:00 13.1673 07.07.2017-22:00:00 13.1422 07.07.2017-23:00:00 13.1321 07.08.2017-00:00:00 13.1321 07.08.2017-01:00:00 13.1221 07.08.2017-02:00:00 13.1120 07.08.2017-03:00:00 13.0970 07.08.2017-04:00:00 13.0869 07.08.2017-05:00:00 13.0618 07.08.2017-06:00:00 13.0317 07.08.2017-07:00:00 13.0116 07.08.2017-08:00:00 12.9664 07.08.2017-09:00:00 12.9262 07.08.2017-10:00:00 12.9061 07.08.2017-11:00:00 12.9011 07.08.2017-12:00:00 12.8660 07.08.2017-13:00:00 12.8559 07.08.2017-14:00:00 12.8107 07.08.2017-15:00:00 12.7957 07.08.2017-16:00:00 12.7555 07.08.2017-17:00:00 12.7454 07.08.2017-18:00:00 12.7103 07.08.2017-19:00:00 12.6852 07.08.2017-20:00:00 12.6852 07.08.2017-21:00:00 12.6802 07.08.2017-22:00:00 12.6802 07.08.2017-23:00:00 12.6601 07.09.2017-00:00:00 12.6450 07.09.2017-01:00:00 12.6450 07.09.2017-02:00:00 12.6450 07.09.2017-03:00:00 12.6299 07.09.2017-04:00:00 12.6249 07.09.2017-05:00:00 12.6149 07.09.2017-06:00:00 12.5898 07.09.2017-07:00:00 12.5647 07.09.2017-08:00:00 12.5395 07.09.2017-09:00:00 12.5044 07.09.2017-10:00:00 12.4893 07.09.2017-11:00:00 12.4692 07.09.2017-12:00:00 12.4090 07.09.2017-13:00:00 12.3688 07.09.2017-14:00:00 12.3236 07.09.2017-15:00:00 12.2784 07.09.2017-16:00:00 12.2483 07.09.2017-17:00:00 12.2282 07.09.2017-18:00:00 12.2131 07.09.2017-19:00:00 12.1981 07.09.2017-20:00:00 12.1880 07.09.2017-21:00:00 12.1830 07.09.2017-22:00:00 12.1679 07.09.2017-23:00:00 12.1730 07.10.2017-00:00:00 12.1679 07.10.2017-01:00:00 12.1629 07.10.2017-02:00:00 12.1579 07.10.2017-03:00:00 12.1579 07.10.2017-04:00:00 12.1579 07.10.2017-05:00:00 12.1529 07.10.2017-06:00:00 12.1428 07.10.2017-07:00:00 12.1328 07.10.2017-08:00:00 12.1077 07.10.2017-09:00:00 12.0725 07.10.2017-10:00:00 12.0273 07.10.2017-11:00:00 12.0123 07.10.2017-12:00:00 11.9821 07.10.2017-13:00:00 11.9520 07.10.2017-14:00:00 11.9168 07.10.2017-15:00:00 11.8968 07.10.2017-16:00:00 11.8767 07.10.2017-17:00:00 11.8415 07.10.2017-18:00:00 11.8164 07.10.2017-19:00:00 11.8013 07.10.2017-20:00:00 11.8013 07.10.2017-21:00:00 11.7963 07.10.2017-22:00:00 11.7913 07.10.2017-23:00:00 11.7812 07.11.2017-00:00:00 11.7812 07.11.2017-01:00:00 11.7762 07.11.2017-02:00:00 11.7762 07.11.2017-03:00:00 11.7762 07.11.2017-04:00:00 11.7762 07.11.2017-05:00:00 11.7762 07.11.2017-06:00:00 11.7662 07.11.2017-07:00:00 11.7511 07.11.2017-08:00:00 11.7361 07.11.2017-09:00:00 11.7109 07.11.2017-10:00:00 11.6959 07.11.2017-11:00:00 11.6657 07.11.2017-12:00:00 11.6406 07.11.2017-13:00:00 11.6205 07.11.2017-14:00:00 11.5954 07.11.2017-15:00:00 11.5754 07.11.2017-16:00:00 11.5603 07.11.2017-17:00:00 11.5352 07.11.2017-18:00:00 11.5151 07.11.2017-19:00:00 11.4900 07.11.2017-20:00:00 11.4900 07.11.2017-21:00:00 11.4850 07.11.2017-22:00:00 11.4850 07.11.2017-23:00:00 11.4850 07.12.2017-00:00:00 11.4799 07.12.2017-01:00:00 11.4749 07.12.2017-02:00:00 11.4749 07.12.2017-03:00:00 11.4799 07.12.2017-04:00:00 11.4799 07.12.2017-05:00:00 11.4799 07.12.2017-06:00:00 11.4749 07.12.2017-07:00:00 11.4548 07.12.2017-08:00:00 11.4297 07.12.2017-09:00:00 11.4046 07.12.2017-10:00:00 11.3644 07.12.2017-11:00:00 11.3192 07.12.2017-12:00:00 11.2941 07.12.2017-13:00:00 11.2489 07.12.2017-14:00:00 11.2188 07.12.2017-15:00:00 11.2088 07.12.2017-16:00:00 11.1786 07.12.2017-17:00:00 11.1284 07.12.2017-18:00:00 11.0983 07.12.2017-19:00:00 11.0832 07.12.2017-20:00:00 11.0782 07.12.2017-21:00:00 11.0782 07.12.2017-22:00:00 11.0832 07.12.2017-23:00:00 11.0832 07.13.2017-00:00:00 11.0832 07.13.2017-01:00:00 11.0832 07.13.2017-02:00:00 11.0882 07.13.2017-03:00:00 11.0832 07.13.2017-04:00:00 11.0782 07.13.2017-05:00:00 11.0832 07.13.2017-06:00:00 11.0732 07.13.2017-07:00:00 11.0581 07.13.2017-08:00:00 11.0481 07.13.2017-09:00:00 11.0380 07.13.2017-10:00:00 11.0230 07.13.2017-11:00:00 10.9778 07.13.2017-12:00:00 10.9376 07.13.2017-13:00:00 10.9225 07.13.2017-14:00:00 10.8823 07.13.2017-15:00:00 10.8572 07.13.2017-16:00:00 10.8171 07.13.2017-17:00:00 10.7970 07.13.2017-18:00:00 10.7919 07.13.2017-19:00:00 10.7919 07.13.2017-20:00:00 10.7819 07.13.2017-21:00:00 10.7769 07.13.2017-22:00:00 10.7719 07.13.2017-23:00:00 10.7719 07.14.2017-00:00:00 10.7719 07.14.2017-01:00:00 10.7719 07.14.2017-02:00:00 10.7769 07.14.2017-03:00:00 10.7668 07.14.2017-04:00:00 10.7668 07.14.2017-05:00:00 10.7467 07.14.2017-06:00:00 10.7417 07.14.2017-07:00:00 10.7116 07.14.2017-08:00:00 10.6915 07.14.2017-09:00:00 10.6614 07.14.2017-10:00:00 10.6212 07.14.2017-11:00:00 10.5911 07.14.2017-12:00:00 10.5660 07.14.2017-13:00:00 10.5459 07.14.2017-14:00:00 10.5258 07.14.2017-15:00:00 10.5107 07.14.2017-16:00:00 10.5057 07.14.2017-17:00:00 10.4906 07.14.2017-18:00:00 10.4555 07.14.2017-19:00:00 10.4304 07.14.2017-20:00:00 10.4203 07.14.2017-21:00:00 10.4153 07.14.2017-22:00:00 10.4153 07.14.2017-23:00:00 10.4153 07.15.2017-00:00:00 10.4153 07.15.2017-01:00:00 10.4153 07.15.2017-02:00:00 10.4053 07.15.2017-03:00:00 10.4103 07.15.2017-04:00:00 10.4053 07.15.2017-05:00:00 10.4053 07.15.2017-06:00:00 10.4002 07.15.2017-07:00:00 10.3902 07.15.2017-08:00:00 10.3500 07.15.2017-09:00:00 10.3400 07.15.2017-10:00:00 10.3149 07.15.2017-11:00:00 10.2847 07.15.2017-12:00:00 10.2395 07.15.2017-13:00:00 10.2044 07.15.2017-14:00:00 10.1793 07.15.2017-15:00:00 10.1592 07.15.2017-16:00:00 10.1441 07.15.2017-17:00:00 10.1291 07.15.2017-18:00:00 10.0989 07.15.2017-19:00:00 10.0989 07.15.2017-20:00:00 10.1040 07.15.2017-21:00:00 10.1090 07.15.2017-22:00:00 10.1090 07.15.2017-23:00:00 10.1090 07.16.2017-00:00:00 10.1090 07.16.2017-01:00:00 10.1090 07.16.2017-02:00:00 10.1090 07.16.2017-03:00:00 10.1140 07.16.2017-04:00:00 10.1140 07.16.2017-05:00:00 10.1140 07.16.2017-06:00:00 10.1140 07.16.2017-07:00:00 10.1140 07.16.2017-08:00:00 10.1140 07.16.2017-09:00:00 10.0989 07.16.2017-10:00:00 10.0788 07.16.2017-11:00:00 10.0688 07.16.2017-12:00:00 10.0336 07.16.2017-13:00:00 10.0336 07.16.2017-14:00:00 10.0236 07.16.2017-15:00:00 10.0136 07.16.2017-16:00:00 10.0035 07.16.2017-17:00:00 9.9734 07.16.2017-18:00:00 9.9684 07.16.2017-19:00:00 9.9684 07.16.2017-20:00:00 9.9734 07.16.2017-21:00:00 9.9734 07.16.2017-22:00:00 9.9734 07.16.2017-23:00:00 9.9734 07.17.2017-00:00:00 9.9784 07.17.2017-01:00:00 9.9834 07.17.2017-02:00:00 9.9834 07.17.2017-03:00:00 9.9834 07.17.2017-04:00:00 9.9834 07.17.2017-05:00:00 9.9834 07.17.2017-06:00:00 9.9533 07.17.2017-07:00:00 9.9433 07.17.2017-08:00:00 9.9181 07.17.2017-09:00:00 9.9131 07.17.2017-10:00:00 9.9081 07.17.2017-11:00:00 9.8930 07.17.2017-12:00:00 9.8729 07.17.2017-13:00:00 9.8629 07.17.2017-14:00:00 9.8529 07.17.2017-15:00:00 9.8227 07.17.2017-16:00:00 9.8077 07.17.2017-17:00:00 9.7926 07.17.2017-18:00:00 9.7826 07.17.2017-19:00:00 9.7574 07.17.2017-20:00:00 9.7675 07.17.2017-21:00:00 9.7625 07.17.2017-22:00:00 9.7625 07.17.2017-23:00:00 9.7625 07.18.2017-00:00:00 9.7574 07.18.2017-01:00:00 9.7524 07.18.2017-02:00:00 9.7424 07.18.2017-03:00:00 9.7474 07.18.2017-04:00:00 9.7474 07.18.2017-05:00:00 9.7424 07.18.2017-06:00:00 9.7273 07.18.2017-07:00:00 9.7223 07.18.2017-08:00:00 9.7122 07.18.2017-09:00:00 9.6771 07.18.2017-10:00:00 9.6520 07.18.2017-11:00:00 9.6219 07.18.2017-12:00:00 9.5967 07.18.2017-13:00:00 9.5817 07.18.2017-14:00:00 9.5716 07.18.2017-15:00:00 9.5365 07.18.2017-16:00:00 9.5214 07.18.2017-17:00:00 9.5164 07.18.2017-18:00:00 9.4963 07.18.2017-19:00:00 9.4913 07.18.2017-20:00:00 9.4863 07.18.2017-21:00:00 9.4863 07.18.2017-22:00:00 9.4812 07.18.2017-23:00:00 9.4812 07.19.2017-00:00:00 9.4863 07.19.2017-01:00:00 9.4863 07.19.2017-02:00:00 9.4913 07.19.2017-03:00:00 9.4863 07.19.2017-04:00:00 9.4812 07.19.2017-05:00:00 9.4712 07.19.2017-06:00:00 9.4612 07.19.2017-07:00:00 9.4461 07.19.2017-08:00:00 9.4411 07.19.2017-09:00:00 9.4260 07.19.2017-10:00:00 9.4160 07.19.2017-11:00:00 9.3959 07.19.2017-12:00:00 9.3708 07.19.2017-13:00:00 9.3607 07.19.2017-14:00:00 9.3406 07.19.2017-15:00:00 9.3356 07.19.2017-16:00:00 9.3256 07.19.2017-17:00:00 9.2954 07.19.2017-18:00:00 9.2854 07.19.2017-19:00:00 9.2854 07.19.2017-20:00:00 9.2854 07.19.2017-21:00:00 9.2854 07.19.2017-22:00:00 9.2804 07.19.2017-23:00:00 9.2854 07.20.2017-00:00:00 9.3055 07.20.2017-01:00:00 9.3055 07.20.2017-02:00:00 9.3055 07.20.2017-03:00:00 9.3005 07.20.2017-04:00:00 9.3055 07.20.2017-05:00:00 9.2954 07.20.2017-06:00:00 9.2954 07.20.2017-07:00:00 9.2954 07.20.2017-08:00:00 9.2954 07.20.2017-09:00:00 9.2954 07.20.2017-10:00:00 9.2954 07.20.2017-11:00:00 9.2954 07.20.2017-12:00:00 9.2904 07.20.2017-13:00:00 9.2703 07.20.2017-14:00:00 9.2502 07.20.2017-15:00:00 9.2302 07.20.2017-16:00:00 9.2251 07.20.2017-17:00:00 9.2050 07.20.2017-18:00:00 9.2050 07.20.2017-19:00:00 9.2101 07.20.2017-20:00:00 9.2101 07.20.2017-21:00:00 9.2101 07.20.2017-22:00:00 9.2101 07.20.2017-23:00:00 9.2101 07.21.2017-00:00:00 9.2151 07.21.2017-01:00:00 9.2201 07.21.2017-02:00:00 9.2151 07.21.2017-03:00:00 9.2151 07.21.2017-04:00:00 9.2151 07.21.2017-05:00:00 9.2101 07.21.2017-06:00:00 9.2050 07.21.2017-07:00:00 9.2000 07.21.2017-08:00:00 9.1900 07.21.2017-09:00:00 9.1850 07.21.2017-10:00:00 9.1548 07.21.2017-11:00:00 9.1247 07.21.2017-12:00:00 9.1247 07.21.2017-13:00:00 9.0996 07.21.2017-14:00:00 9.0795 07.21.2017-15:00:00 9.0594 07.21.2017-16:00:00 9.0494 07.21.2017-17:00:00 9.0343 07.21.2017-18:00:00 9.0343 07.21.2017-19:00:00 9.0243 07.21.2017-20:00:00 9.0243 07.21.2017-21:00:00 9.0192 07.21.2017-22:00:00 9.0092 07.21.2017-23:00:00 9.0092 07.22.2017-00:00:00 9.0042 07.22.2017-01:00:00 9.0042 07.22.2017-02:00:00 8.9991 07.22.2017-03:00:00 8.9991 07.22.2017-04:00:00 8.9991 07.22.2017-05:00:00 8.9941 07.22.2017-06:00:00 8.9891 07.22.2017-07:00:00 8.9740 07.22.2017-08:00:00 8.9389 07.22.2017-09:00:00 8.9288 07.22.2017-10:00:00 8.9088 07.22.2017-11:00:00 8.8786 07.22.2017-12:00:00 8.8636 07.22.2017-13:00:00 8.8585 07.22.2017-14:00:00 8.8435 07.22.2017-15:00:00 8.8284 07.22.2017-16:00:00 8.8234 07.22.2017-17:00:00 8.8033 07.22.2017-18:00:00 8.7882 07.22.2017-19:00:00 8.7732 07.22.2017-20:00:00 8.7681 07.22.2017-21:00:00 8.7681 07.22.2017-22:00:00 8.7732 07.22.2017-23:00:00 8.7732 07.23.2017-00:00:00 8.7631 07.23.2017-01:00:00 8.7631 07.23.2017-02:00:00 8.7631 07.23.2017-03:00:00 8.7581 07.23.2017-04:00:00 8.7581 07.23.2017-05:00:00 8.7581 07.23.2017-06:00:00 8.7531 07.23.2017-07:00:00 8.7481 07.23.2017-08:00:00 8.7380 07.23.2017-09:00:00 8.7280 07.23.2017-10:00:00 8.6878 07.23.2017-11:00:00 8.6727 07.23.2017-12:00:00 8.6627 07.23.2017-13:00:00 8.6376 07.23.2017-14:00:00 8.6376 07.23.2017-15:00:00 8.6175 07.23.2017-16:00:00 8.6024 07.23.2017-17:00:00 8.6024 07.23.2017-18:00:00 8.5874 07.23.2017-19:00:00 8.5874 07.23.2017-20:00:00 8.5974 07.23.2017-21:00:00 8.5974 07.23.2017-22:00:00 8.5974 07.23.2017-23:00:00 8.5974 07.24.2017-00:00:00 8.5974 07.24.2017-01:00:00 8.5974 07.24.2017-02:00:00 8.5924 07.24.2017-03:00:00 8.5924 07.24.2017-04:00:00 8.5924 07.24.2017-05:00:00 8.5823 07.24.2017-06:00:00 8.5773 07.24.2017-07:00:00 8.5522 07.24.2017-08:00:00 8.5371 07.24.2017-09:00:00 8.5271 07.24.2017-10:00:00 8.5170 07.24.2017-11:00:00 8.4970 07.24.2017-12:00:00 8.4970 07.24.2017-13:00:00 8.4668 07.24.2017-14:00:00 8.4668 07.24.2017-15:00:00 8.4618 07.24.2017-16:00:00 8.4518 07.24.2017-17:00:00 8.4417 07.24.2017-18:00:00 8.4216 07.24.2017-19:00:00 8.4015 07.24.2017-20:00:00 8.4166 07.24.2017-21:00:00 8.4216 07.24.2017-22:00:00 8.4166 07.24.2017-23:00:00 8.4116 07.25.2017-00:00:00 8.4116 07.25.2017-01:00:00 8.4116 07.25.2017-02:00:00 8.4015 07.25.2017-03:00:00 8.3865 07.25.2017-04:00:00 8.3915 07.25.2017-05:00:00 8.3714 07.25.2017-06:00:00 8.3363 07.25.2017-07:00:00 8.3162 07.25.2017-08:00:00 8.3112 07.25.2017-09:00:00 8.3061 07.25.2017-10:00:00 8.2961 07.25.2017-11:00:00 8.2911 07.25.2017-12:00:00 8.2911 07.25.2017-13:00:00 8.2760 07.25.2017-14:00:00 8.2860 07.25.2017-15:00:00 8.2911 07.25.2017-16:00:00 8.2860 07.25.2017-17:00:00 8.2760 07.25.2017-18:00:00 8.2509 07.25.2017-19:00:00 8.2509 07.25.2017-20:00:00 8.2509 07.25.2017-21:00:00 8.2459 07.25.2017-22:00:00 8.2408 07.25.2017-23:00:00 8.2408 07.26.2017-00:00:00 8.2509 07.26.2017-01:00:00 8.2408 07.26.2017-02:00:00 8.2509 07.26.2017-03:00:00 8.2559 07.26.2017-04:00:00 8.2509 07.26.2017-05:00:00 8.2358 07.26.2017-06:00:00 8.2258 07.26.2017-07:00:00 8.2157 07.26.2017-08:00:00 8.1957 07.26.2017-09:00:00 8.1856 07.26.2017-10:00:00 8.1705 07.26.2017-11:00:00 8.1655 07.26.2017-12:00:00 8.1505 07.26.2017-13:00:00 8.1354 07.26.2017-14:00:00 8.1354 07.26.2017-15:00:00 8.1304 07.26.2017-16:00:00 8.1203 07.26.2017-17:00:00 8.1103 07.26.2017-18:00:00 8.0852 07.26.2017-19:00:00 8.0751 07.26.2017-20:00:00 8.0751 07.26.2017-21:00:00 8.0801 07.26.2017-22:00:00 8.0801 07.26.2017-23:00:00 8.0852 07.27.2017-00:00:00 8.0852 07.27.2017-01:00:00 8.0852 07.27.2017-02:00:00 8.0852 07.27.2017-03:00:00 8.0902 07.27.2017-04:00:00 8.0902 07.27.2017-05:00:00 8.0902 07.27.2017-06:00:00 8.0902 07.27.2017-07:00:00 8.0801 07.27.2017-08:00:00 8.0801 07.27.2017-09:00:00 8.0601 07.27.2017-10:00:00 8.0350 07.27.2017-11:00:00 8.0299 07.27.2017-12:00:00 8.0249 07.27.2017-13:00:00 8.0199 07.27.2017-14:00:00 8.0149 07.27.2017-15:00:00 7.9998 07.27.2017-16:00:00 7.9747 07.27.2017-17:00:00 7.9646 07.27.2017-18:00:00 7.9646 07.27.2017-19:00:00 7.9646 07.27.2017-20:00:00 7.9646 07.27.2017-21:00:00 7.9646 07.27.2017-22:00:00 7.9646 07.27.2017-23:00:00 7.9646 07.28.2017-00:00:00 7.9747 07.28.2017-01:00:00 7.9797 07.28.2017-02:00:00 7.9797 07.28.2017-03:00:00 7.9797 07.28.2017-04:00:00 7.9797 07.28.2017-05:00:00 7.9797 07.28.2017-06:00:00 7.9697 07.28.2017-07:00:00 7.9646 07.28.2017-08:00:00 7.9546 07.28.2017-09:00:00 7.9345 07.28.2017-10:00:00 7.9144 07.28.2017-11:00:00 7.8994 07.28.2017-12:00:00 7.8893 07.28.2017-13:00:00 7.8793 07.28.2017-14:00:00 7.8642 07.28.2017-15:00:00 7.8491 07.28.2017-16:00:00 7.8441 07.28.2017-17:00:00 7.8391 07.28.2017-18:00:00 7.8341 07.28.2017-19:00:00 7.8240 07.28.2017-20:00:00 7.8240 07.28.2017-21:00:00 7.8190 07.28.2017-22:00:00 7.8090 07.28.2017-23:00:00 7.8090 07.29.2017-00:00:00 7.8090 07.29.2017-01:00:00 7.8090 07.29.2017-02:00:00 7.8090 07.29.2017-03:00:00 7.8140 07.29.2017-04:00:00 7.8140 07.29.2017-05:00:00 7.8090 07.29.2017-06:00:00 7.8090 07.29.2017-07:00:00 7.8039 07.29.2017-08:00:00 7.8039 07.29.2017-09:00:00 7.7889 07.29.2017-10:00:00 7.7839 07.29.2017-11:00:00 7.7638 07.29.2017-12:00:00 7.7487 07.29.2017-13:00:00 7.7437 07.29.2017-14:00:00 7.7387 07.29.2017-15:00:00 7.7336 07.29.2017-16:00:00 7.7186 07.29.2017-17:00:00 7.7085 07.29.2017-18:00:00 7.6985 07.29.2017-19:00:00 7.6935 07.29.2017-20:00:00 7.6935 07.29.2017-21:00:00 7.6935 07.29.2017-22:00:00 7.6935 07.29.2017-23:00:00 7.6935 07.30.2017-00:00:00 7.6935 07.30.2017-01:00:00 7.6935 07.30.2017-02:00:00 7.6985 07.30.2017-03:00:00 7.7035 07.30.2017-04:00:00 7.6985 07.30.2017-05:00:00 7.6985 07.30.2017-06:00:00 7.6985 07.30.2017-07:00:00 7.6884 07.30.2017-08:00:00 7.6784 07.30.2017-09:00:00 7.6583 07.30.2017-10:00:00 7.6483 07.30.2017-11:00:00 7.6382 07.30.2017-12:00:00 7.6282 07.30.2017-13:00:00 7.6181 07.30.2017-14:00:00 7.6131 07.30.2017-15:00:00 7.6081 07.30.2017-16:00:00 7.5930 07.30.2017-17:00:00 7.5930 07.30.2017-18:00:00 7.5830 07.30.2017-19:00:00 7.5830 07.30.2017-20:00:00 7.5830 07.30.2017-21:00:00 7.5830 07.30.2017-22:00:00 7.5830 07.30.2017-23:00:00 7.5830 07.31.2017-00:00:00 7.5830 07.31.2017-01:00:00 7.5930 07.31.2017-02:00:00 7.5930 07.31.2017-03:00:00 7.5930 07.31.2017-04:00:00 7.5981 07.31.2017-05:00:00 7.5880 07.31.2017-06:00:00 7.5780 07.31.2017-07:00:00 7.5729 07.31.2017-08:00:00 7.5629 07.31.2017-09:00:00 7.5629 07.31.2017-10:00:00 7.5378 07.31.2017-11:00:00 7.5328 07.31.2017-12:00:00 7.5328 07.31.2017-13:00:00 7.5227 07.31.2017-14:00:00 7.5227 07.31.2017-15:00:00 7.5227 07.31.2017-16:00:00 7.5227 07.31.2017-17:00:00 7.5177 07.31.2017-18:00:00 7.5127 07.31.2017-19:00:00 7.5077 07.31.2017-20:00:00 7.5026 07.31.2017-21:00:00 7.5026 07.31.2017-22:00:00 7.5026 07.31.2017-23:00:00 7.5026 08.01.2017-00:00:00 7.4976 08.01.2017-01:00:00 7.4976 08.01.2017-02:00:00 7.4976 08.01.2017-03:00:00 7.4876 08.01.2017-04:00:00 7.4825 08.01.2017-05:00:00 7.4825 08.01.2017-06:00:00 7.4725 08.01.2017-07:00:00 7.4625 08.01.2017-08:00:00 7.4625 08.01.2017-09:00:00 7.4574 08.01.2017-10:00:00 7.4574 08.01.2017-11:00:00 7.4524 08.01.2017-12:00:00 7.4574 08.01.2017-13:00:00 7.4524 08.01.2017-14:00:00 7.4524 08.01.2017-15:00:00 7.4474 08.01.2017-16:00:00 7.4424 08.01.2017-17:00:00 7.4374 08.01.2017-18:00:00 7.4323 08.01.2017-19:00:00 7.4173 08.01.2017-20:00:00 7.4122 08.01.2017-21:00:00 7.4122 08.01.2017-22:00:00 7.4072 08.01.2017-23:00:00 7.4072 08.02.2017-00:00:00 7.4022 08.02.2017-01:00:00 7.4022 08.02.2017-02:00:00 7.4022 08.02.2017-03:00:00 7.4022 08.02.2017-04:00:00 7.4022 08.02.2017-05:00:00 7.4022 08.02.2017-06:00:00 7.4022 08.02.2017-07:00:00 7.3922 08.02.2017-08:00:00 7.3922 08.02.2017-09:00:00 7.3922 08.02.2017-10:00:00 7.4022 08.02.2017-11:00:00 7.4022 08.02.2017-12:00:00 7.4022 08.02.2017-13:00:00 7.4072 08.02.2017-14:00:00 7.4072 08.02.2017-15:00:00 7.4072 08.02.2017-16:00:00 7.4072 08.02.2017-17:00:00 7.4072 08.02.2017-18:00:00 7.4072 08.02.2017-19:00:00 7.3972 08.02.2017-20:00:00 7.3922 08.02.2017-21:00:00 7.3922 08.02.2017-22:00:00 7.3771 08.02.2017-23:00:00 7.3771 08.03.2017-00:00:00 7.3721 08.03.2017-01:00:00 7.3721 08.03.2017-02:00:00 7.3670 08.03.2017-03:00:00 7.3620 08.03.2017-04:00:00 7.3620 08.03.2017-05:00:00 7.3570 08.03.2017-06:00:00 7.3520 08.03.2017-07:00:00 7.3520 08.03.2017-08:00:00 7.3520 08.03.2017-09:00:00 7.3570 08.03.2017-10:00:00 7.3570 08.03.2017-11:00:00 7.3570 08.03.2017-12:00:00 7.3570 08.03.2017-13:00:00 7.3570 08.03.2017-14:00:00 7.3570 08.03.2017-15:00:00 7.3620 08.03.2017-16:00:00 7.3620 08.03.2017-17:00:00 7.3620 08.03.2017-18:00:00 7.3620 08.03.2017-19:00:00 7.3570 08.03.2017-20:00:00 7.3520 08.03.2017-21:00:00 7.3520 08.03.2017-22:00:00 7.3470 08.03.2017-23:00:00 7.3419 08.04.2017-00:00:00 7.3419 08.04.2017-01:00:00 7.3419 08.04.2017-02:00:00 7.3319 08.04.2017-03:00:00 7.3269 08.04.2017-04:00:00 7.3269 08.04.2017-05:00:00 7.3219 08.04.2017-06:00:00 7.3118 08.04.2017-07:00:00 7.3068 08.04.2017-08:00:00 7.2967 08.04.2017-09:00:00 7.2917 08.04.2017-10:00:00 7.2917 08.04.2017-11:00:00 7.2967 08.04.2017-12:00:00 7.2967 08.04.2017-13:00:00 7.2917 08.04.2017-14:00:00 7.2867 08.04.2017-15:00:00 7.2917 08.04.2017-16:00:00 7.2867 08.04.2017-17:00:00 7.2867 08.04.2017-18:00:00 7.2867 08.04.2017-19:00:00 7.2817 08.04.2017-20:00:00 7.2817 08.04.2017-21:00:00 7.2817 08.04.2017-22:00:00 7.2817 08.04.2017-23:00:00 7.2767 08.05.2017-00:00:00 7.2767 08.05.2017-01:00:00 7.2767 08.05.2017-02:00:00 7.2666 08.05.2017-03:00:00 7.2666 08.05.2017-04:00:00 7.2666 08.05.2017-05:00:00 7.2666 08.05.2017-06:00:00 7.2566 08.05.2017-07:00:00 7.2566 08.05.2017-08:00:00 7.2566 08.05.2017-09:00:00 7.2415 08.05.2017-10:00:00 7.2365 08.05.2017-11:00:00 7.2415 08.05.2017-12:00:00 7.2365 08.05.2017-13:00:00 7.2315 08.05.2017-14:00:00 7.2315 08.05.2017-15:00:00 7.2264 08.05.2017-16:00:00 7.2214 08.05.2017-17:00:00 7.2164 08.05.2017-18:00:00 7.2063 08.05.2017-19:00:00 7.1913 08.05.2017-20:00:00 7.1913 08.05.2017-21:00:00 7.1863 08.05.2017-22:00:00 7.1812 08.05.2017-23:00:00 7.1812 08.06.2017-00:00:00 7.1812 08.06.2017-01:00:00 7.1812 08.06.2017-02:00:00 7.1812 08.06.2017-03:00:00 7.1812 08.06.2017-04:00:00 7.1812 08.06.2017-05:00:00 7.1812 08.06.2017-06:00:00 7.1812 08.06.2017-07:00:00 7.1762 08.06.2017-08:00:00 7.1762 08.06.2017-09:00:00 7.1712 08.06.2017-10:00:00 7.1712 08.06.2017-11:00:00 7.1662 08.06.2017-12:00:00 7.1612 08.06.2017-13:00:00 7.1561 08.06.2017-14:00:00 7.1511 08.06.2017-15:00:00 7.1511 08.06.2017-16:00:00 7.1461 08.06.2017-17:00:00 7.1461 08.06.2017-18:00:00 7.1360 08.06.2017-19:00:00 7.1360 08.06.2017-20:00:00 7.1310 08.06.2017-21:00:00 7.1210 08.06.2017-22:00:00 7.1160 08.06.2017-23:00:00 7.1160 08.07.2017-00:00:00 7.1160 08.07.2017-01:00:00 7.1160 08.07.2017-02:00:00 7.1059 08.07.2017-03:00:00 7.1059 08.07.2017-04:00:00 7.1059 08.07.2017-05:00:00 7.1059 08.07.2017-06:00:00 7.1009 08.07.2017-07:00:00 7.0808 08.07.2017-08:00:00 7.0758 08.07.2017-09:00:00 7.0708 08.07.2017-10:00:00 7.0708 08.07.2017-11:00:00 7.0657 08.07.2017-12:00:00 7.0607 08.07.2017-13:00:00 7.0657 08.07.2017-14:00:00 7.0657 08.07.2017-15:00:00 7.0657 08.07.2017-16:00:00 7.0657 08.07.2017-17:00:00 7.0657 08.07.2017-18:00:00 7.0607 08.07.2017-19:00:00 7.0607 08.07.2017-20:00:00 7.0607 08.07.2017-21:00:00 7.0607 08.07.2017-22:00:00 7.0607 08.07.2017-23:00:00 7.0557 08.08.2017-00:00:00 7.0507 08.08.2017-01:00:00 7.0456 08.08.2017-02:00:00 7.0456 08.08.2017-03:00:00 7.0456 08.08.2017-04:00:00 7.0406 08.08.2017-05:00:00 7.0406 08.08.2017-06:00:00 7.0306 08.08.2017-07:00:00 7.0306 08.08.2017-08:00:00 7.0155 08.08.2017-09:00:00 7.0105 08.08.2017-10:00:00 7.0105 08.08.2017-11:00:00 7.0005 08.08.2017-12:00:00 7.0005 08.08.2017-13:00:00 7.0005 08.08.2017-14:00:00 7.0005 08.08.2017-15:00:00 7.0005 08.08.2017-16:00:00 7.0055 08.08.2017-17:00:00 7.0055 08.08.2017-18:00:00 7.0005 08.08.2017-19:00:00 7.0005 08.08.2017-20:00:00 7.0005 08.08.2017-21:00:00 6.9954 08.08.2017-22:00:00 6.9954 08.08.2017-23:00:00 6.9954 08.09.2017-00:00:00 6.9954 08.09.2017-01:00:00 6.9904 08.09.2017-02:00:00 6.9904 08.09.2017-03:00:00 6.9904 08.09.2017-04:00:00 6.9904 08.09.2017-05:00:00 6.9904 08.09.2017-06:00:00 6.9804 08.09.2017-07:00:00 6.9753 08.09.2017-08:00:00 6.9703 08.09.2017-09:00:00 6.9703 08.09.2017-10:00:00 6.9703 08.09.2017-11:00:00 6.9603 08.09.2017-12:00:00 6.9603 08.09.2017-13:00:00 6.9603 08.09.2017-14:00:00 6.9603 08.09.2017-15:00:00 6.9653 08.09.2017-16:00:00 6.9653 08.09.2017-17:00:00 6.9603 08.09.2017-18:00:00 6.9553 08.09.2017-19:00:00 6.9452 08.09.2017-20:00:00 6.9402 08.09.2017-21:00:00 6.9402 08.09.2017-22:00:00 6.9352 08.09.2017-23:00:00 6.9352 08.10.2017-00:00:00 6.9301 08.10.2017-01:00:00 6.9301 08.10.2017-02:00:00 6.9301 08.10.2017-03:00:00 6.9301 08.10.2017-04:00:00 6.9301 08.10.2017-05:00:00 6.9301 08.10.2017-06:00:00 6.9301 08.10.2017-07:00:00 6.9251 08.10.2017-08:00:00 6.9151 08.10.2017-09:00:00 6.9101 08.10.2017-10:00:00 6.9050 08.10.2017-11:00:00 6.8950 08.10.2017-12:00:00 6.8799 08.10.2017-13:00:00 6.8749 08.10.2017-14:00:00 6.8749 08.10.2017-15:00:00 6.8749 08.10.2017-16:00:00 6.8849 08.10.2017-17:00:00 6.8799 08.10.2017-18:00:00 6.8799 08.10.2017-19:00:00 6.8749 08.10.2017-20:00:00 6.8749 08.10.2017-21:00:00 6.8749 08.10.2017-22:00:00 6.8749 08.10.2017-23:00:00 6.8598 08.11.2017-00:00:00 6.8598 08.11.2017-01:00:00 6.8498 08.11.2017-02:00:00 6.8498 08.11.2017-03:00:00 6.8548 08.11.2017-04:00:00 6.8498 08.11.2017-05:00:00 6.8498 08.11.2017-06:00:00 6.8498 08.11.2017-07:00:00 6.8398 08.11.2017-08:00:00 6.8347 08.11.2017-09:00:00 6.8347 08.11.2017-10:00:00 6.8146 08.11.2017-11:00:00 6.7946 08.11.2017-12:00:00 6.7795 08.11.2017-13:00:00 6.7795 08.11.2017-14:00:00 6.7745 08.11.2017-15:00:00 6.7694 08.11.2017-16:00:00 6.7644 08.11.2017-17:00:00 6.7644 08.11.2017-18:00:00 6.7644 08.11.2017-19:00:00 6.7594 08.11.2017-20:00:00 6.7594 08.11.2017-21:00:00 6.7594 08.11.2017-22:00:00 6.7594 08.11.2017-23:00:00 6.7594 08.12.2017-00:00:00 6.7594 08.12.2017-01:00:00 6.7594 08.12.2017-02:00:00 6.7594 08.12.2017-03:00:00 6.7594 08.12.2017-04:00:00 6.7594 08.12.2017-05:00:00 6.7594 08.12.2017-06:00:00 6.7594 08.12.2017-07:00:00 6.7594 08.12.2017-08:00:00 6.7644 08.12.2017-09:00:00 6.7644 08.12.2017-10:00:00 6.7544 08.12.2017-11:00:00 6.7443 08.12.2017-12:00:00 6.7393 08.12.2017-13:00:00 6.7343 08.12.2017-14:00:00 6.7293 08.12.2017-15:00:00 6.7192 08.12.2017-16:00:00 6.7142 08.12.2017-17:00:00 6.7092 08.12.2017-18:00:00 6.7092 08.12.2017-19:00:00 6.6991 08.12.2017-20:00:00 6.7042 08.12.2017-21:00:00 6.6991 08.12.2017-22:00:00 6.6991 08.12.2017-23:00:00 6.7042 08.13.2017-00:00:00 6.7042 08.13.2017-01:00:00 6.7092 08.13.2017-02:00:00 6.7092 08.13.2017-03:00:00 6.7092 08.13.2017-04:00:00 6.7092 08.13.2017-05:00:00 6.7092 08.13.2017-06:00:00 6.7092 08.13.2017-07:00:00 6.7092 08.13.2017-08:00:00 6.7142 08.13.2017-09:00:00 6.7142 08.13.2017-10:00:00 6.7192 08.13.2017-11:00:00 6.7243 08.13.2017-12:00:00 6.7243 08.13.2017-13:00:00 6.7243 08.13.2017-14:00:00 6.7293 08.13.2017-15:00:00 6.7343 08.13.2017-16:00:00 6.7243 08.13.2017-17:00:00 6.7192 08.13.2017-18:00:00 6.7192 08.13.2017-19:00:00 6.7192 08.13.2017-20:00:00 6.7192 08.13.2017-21:00:00 6.7192 08.13.2017-22:00:00 6.7243 08.13.2017-23:00:00 6.7293 08.14.2017-00:00:00 6.7293 08.14.2017-01:00:00 6.7293 08.14.2017-02:00:00 6.7293 08.14.2017-03:00:00 6.7293 08.14.2017-04:00:00 6.7293 08.14.2017-05:00:00 6.7343 08.14.2017-06:00:00 6.7343 08.14.2017-07:00:00 6.7393 08.14.2017-08:00:00 6.7393 08.14.2017-09:00:00 6.7293 08.14.2017-10:00:00 6.7192 08.14.2017-11:00:00 6.7142 08.14.2017-12:00:00 6.7092 08.14.2017-13:00:00 6.6941 08.14.2017-14:00:00 6.6841 08.14.2017-15:00:00 6.6841 08.14.2017-16:00:00 6.6791 08.14.2017-17:00:00 6.6841 08.14.2017-18:00:00 6.6791 08.14.2017-19:00:00 6.6740 08.14.2017-20:00:00 6.6740 08.14.2017-21:00:00 6.6740 08.14.2017-22:00:00 6.6740 08.14.2017-23:00:00 6.6740 08.15.2017-00:00:00 6.6740 08.15.2017-01:00:00 6.6740 08.15.2017-02:00:00 6.6740 08.15.2017-03:00:00 6.6740 08.15.2017-04:00:00 6.6740 08.15.2017-05:00:00 6.6740 08.15.2017-06:00:00 6.6740 08.15.2017-07:00:00 6.6740 08.15.2017-08:00:00 6.6640 08.15.2017-09:00:00 6.6590 08.15.2017-10:00:00 6.6539 08.15.2017-11:00:00 6.6489 08.15.2017-12:00:00 6.6489 08.15.2017-13:00:00 6.6439 08.15.2017-14:00:00 6.6238 08.15.2017-15:00:00 6.6138 08.15.2017-16:00:00 6.6087 08.15.2017-17:00:00 6.6087 08.15.2017-18:00:00 6.6037 08.15.2017-19:00:00 6.6037 08.15.2017-20:00:00 6.5987 08.15.2017-21:00:00 6.5987 08.15.2017-22:00:00 6.5987 08.15.2017-23:00:00 6.5937 08.16.2017-00:00:00 6.5937 08.16.2017-01:00:00 6.5937 08.16.2017-02:00:00 6.5937 08.16.2017-03:00:00 6.5937 08.16.2017-04:00:00 6.5937 08.16.2017-05:00:00 6.5887 08.16.2017-06:00:00 6.5887 08.16.2017-07:00:00 6.5887 08.16.2017-08:00:00 6.5887 08.16.2017-09:00:00 6.5887 08.16.2017-10:00:00 6.5887 08.16.2017-11:00:00 6.5786 08.16.2017-12:00:00 6.5736 08.16.2017-13:00:00 6.5736 08.16.2017-14:00:00 6.5636 08.16.2017-15:00:00 6.5485 08.16.2017-16:00:00 6.5485 08.16.2017-17:00:00 6.5485 08.16.2017-18:00:00 6.5435 08.16.2017-19:00:00 6.5435 08.16.2017-20:00:00 6.5435 08.16.2017-21:00:00 6.5435 08.16.2017-22:00:00 6.5435 08.16.2017-23:00:00 6.5435 08.17.2017-00:00:00 6.5435 08.17.2017-01:00:00 6.5435 08.17.2017-02:00:00 6.5435 08.17.2017-03:00:00 6.5435 08.17.2017-04:00:00 6.5485 08.17.2017-05:00:00 6.5435 08.17.2017-06:00:00 6.5435 08.17.2017-07:00:00 6.5435 08.17.2017-08:00:00 6.5435 08.17.2017-09:00:00 6.5384 08.17.2017-10:00:00 6.5334 08.17.2017-11:00:00 6.5234 08.17.2017-12:00:00 6.5234 08.17.2017-13:00:00 6.5133 08.17.2017-14:00:00 6.5133 08.17.2017-15:00:00 6.5083 08.17.2017-16:00:00 6.4983 08.17.2017-17:00:00 6.4983 08.17.2017-18:00:00 6.4882 08.17.2017-19:00:00 6.4882 08.17.2017-20:00:00 6.4832 08.17.2017-21:00:00 6.4832 08.17.2017-22:00:00 6.4832 08.17.2017-23:00:00 6.4832 08.18.2017-00:00:00 6.4882 08.18.2017-01:00:00 6.4882 08.18.2017-02:00:00 6.4932 08.18.2017-03:00:00 6.4932 08.18.2017-04:00:00 6.4932 08.18.2017-05:00:00 6.4932 08.18.2017-06:00:00 6.4932 08.18.2017-07:00:00 6.4932 08.18.2017-08:00:00 6.4882 08.18.2017-09:00:00 6.4681 08.18.2017-10:00:00 6.4681 08.18.2017-11:00:00 6.4681 08.18.2017-12:00:00 6.4631 08.18.2017-13:00:00 6.4581 08.18.2017-14:00:00 6.4330 08.18.2017-15:00:00 6.4280 08.18.2017-16:00:00 6.4280 08.18.2017-17:00:00 6.4229 08.18.2017-18:00:00 6.4229 08.18.2017-19:00:00 6.4229 08.18.2017-20:00:00 6.4129 08.18.2017-21:00:00 6.4129 08.18.2017-22:00:00 6.4129 08.18.2017-23:00:00 6.4179 08.19.2017-00:00:00 6.4179 08.19.2017-01:00:00 6.4179 08.19.2017-02:00:00 6.4129 08.19.2017-03:00:00 6.4079 08.19.2017-04:00:00 6.4079 08.19.2017-05:00:00 6.4129 08.19.2017-06:00:00 6.4179 08.19.2017-07:00:00 6.4179 08.19.2017-08:00:00 6.4029 08.19.2017-09:00:00 6.3928 08.19.2017-10:00:00 6.3828 08.19.2017-11:00:00 6.3828 08.19.2017-12:00:00 6.3677 08.19.2017-13:00:00 6.3577 08.19.2017-14:00:00 6.3426 08.19.2017-15:00:00 6.3325 08.19.2017-16:00:00 6.3325 08.19.2017-17:00:00 6.3275 08.19.2017-18:00:00 6.3275 08.19.2017-19:00:00 6.3325 08.19.2017-20:00:00 6.3275 08.19.2017-21:00:00 6.3275 08.19.2017-22:00:00 6.3325 08.19.2017-23:00:00 6.3325 08.20.2017-00:00:00 6.3325 08.20.2017-01:00:00 6.3325 08.20.2017-02:00:00 6.3325 08.20.2017-03:00:00 6.3325 08.20.2017-04:00:00 6.3325 08.20.2017-05:00:00 6.3325 08.20.2017-06:00:00 6.3275 08.20.2017-07:00:00 6.3275 08.20.2017-08:00:00 6.3275 08.20.2017-09:00:00 6.3225 08.20.2017-10:00:00 6.3074 08.20.2017-11:00:00 6.3074 08.20.2017-12:00:00 6.2974 08.20.2017-13:00:00 6.2873 08.20.2017-14:00:00 6.2773 08.20.2017-15:00:00 6.2673 08.20.2017-16:00:00 6.2622 08.20.2017-17:00:00 6.2522 08.20.2017-18:00:00 6.2472 08.20.2017-19:00:00 6.2522 08.20.2017-20:00:00 6.2522 08.20.2017-21:00:00 6.2522 08.20.2017-22:00:00 6.2522 08.20.2017-23:00:00 6.2522 08.21.2017-00:00:00 6.2522 08.21.2017-01:00:00 6.2522 08.21.2017-02:00:00 6.2472 08.21.2017-03:00:00 6.2472 08.21.2017-04:00:00 6.2472 08.21.2017-05:00:00 6.2371 08.21.2017-06:00:00 6.2371 08.21.2017-07:00:00 6.2321 08.21.2017-08:00:00 6.2321 08.21.2017-09:00:00 6.2271 08.21.2017-10:00:00 6.2221 08.21.2017-11:00:00 6.2120 08.21.2017-12:00:00 6.2070 08.21.2017-13:00:00 6.1970 08.21.2017-14:00:00 6.1970 08.21.2017-15:00:00 6.1970 08.21.2017-16:00:00 6.1919 08.21.2017-17:00:00 6.1919 08.21.2017-18:00:00 6.1819 08.21.2017-19:00:00 6.1869 08.21.2017-20:00:00 6.1869 08.21.2017-21:00:00 6.1819 08.21.2017-22:00:00 6.1819 08.21.2017-23:00:00 6.1819 08.22.2017-00:00:00 6.1819 08.22.2017-01:00:00 6.1769 08.22.2017-02:00:00 6.1769 08.22.2017-03:00:00 6.1819 08.22.2017-04:00:00 6.1819 08.22.2017-05:00:00 6.1819 08.22.2017-06:00:00 6.1819 08.22.2017-07:00:00 6.1769 08.22.2017-08:00:00 6.1668 08.22.2017-09:00:00 6.1568 08.22.2017-10:00:00 6.1518 08.22.2017-11:00:00 6.1417 08.22.2017-12:00:00 6.1417 08.22.2017-13:00:00 6.1317 08.22.2017-14:00:00 6.1317 08.22.2017-15:00:00 6.1317 08.22.2017-16:00:00 6.1317 08.22.2017-17:00:00 6.1267 08.22.2017-18:00:00 6.1267 08.22.2017-19:00:00 6.1216 08.22.2017-20:00:00 6.1216 08.22.2017-21:00:00 6.1216 08.22.2017-22:00:00 6.1216 08.22.2017-23:00:00 6.1267 08.23.2017-00:00:00 6.1267 08.23.2017-01:00:00 6.1267 08.23.2017-02:00:00 6.1267 08.23.2017-03:00:00 6.1267 08.23.2017-04:00:00 6.1267 08.23.2017-05:00:00 6.1267 08.23.2017-06:00:00 6.1267 08.23.2017-07:00:00 6.1216 08.23.2017-08:00:00 6.1216 08.23.2017-09:00:00 6.1216 08.23.2017-10:00:00 6.1216 08.23.2017-11:00:00 6.1166 08.23.2017-12:00:00 6.1066 08.23.2017-13:00:00 6.1015 08.23.2017-14:00:00 6.1015 08.23.2017-15:00:00 6.1015 08.23.2017-16:00:00 6.0965 08.23.2017-17:00:00 6.0815 08.23.2017-18:00:00 6.0815 08.23.2017-19:00:00 6.0764 08.23.2017-20:00:00 6.0865 08.23.2017-21:00:00 6.0865 08.23.2017-22:00:00 6.0865 08.23.2017-23:00:00 6.0865 08.24.2017-00:00:00 6.0915 08.24.2017-01:00:00 6.0915 08.24.2017-02:00:00 6.0915 08.24.2017-03:00:00 6.0915 08.24.2017-04:00:00 6.0915 08.24.2017-05:00:00 6.0915 08.24.2017-06:00:00 6.0915 08.24.2017-07:00:00 6.0865 08.24.2017-08:00:00 6.0865 08.24.2017-09:00:00 6.0815 08.24.2017-10:00:00 6.0764 08.24.2017-11:00:00 6.0764 08.24.2017-12:00:00 6.0764 08.24.2017-13:00:00 6.0714 08.24.2017-14:00:00 6.0664 08.24.2017-15:00:00 6.0513 08.24.2017-16:00:00 6.0513 08.24.2017-17:00:00 6.0413 08.24.2017-18:00:00 6.0413 08.24.2017-19:00:00 6.0312 08.24.2017-20:00:00 6.0312 08.24.2017-21:00:00 6.0312 08.24.2017-22:00:00 6.0312 08.24.2017-23:00:00 6.0312 08.25.2017-00:00:00 6.0312 08.25.2017-01:00:00 6.0312 08.25.2017-02:00:00 6.0312 08.25.2017-03:00:00 6.0312 08.25.2017-04:00:00 6.0312 08.25.2017-05:00:00 6.0312 08.25.2017-06:00:00 6.0312 08.25.2017-07:00:00 6.0262 08.25.2017-08:00:00 6.0212 08.25.2017-09:00:00 6.0162 08.25.2017-10:00:00 6.0162 08.25.2017-11:00:00 6.0061 08.25.2017-12:00:00 5.9911 08.25.2017-13:00:00 5.9911 08.25.2017-14:00:00 5.9911 08.25.2017-15:00:00 5.9911 08.25.2017-16:00:00 5.9860 08.25.2017-17:00:00 5.9860 08.25.2017-18:00:00 5.9860 08.25.2017-19:00:00 5.9860 08.25.2017-20:00:00 5.9860 08.25.2017-21:00:00 5.9860 08.25.2017-22:00:00 5.9860 08.25.2017-23:00:00 5.9860 08.26.2017-00:00:00 5.9860 08.26.2017-01:00:00 5.9860 08.26.2017-02:00:00 5.9860 08.26.2017-03:00:00 5.9810 08.26.2017-04:00:00 5.9810 08.26.2017-05:00:00 5.9810 08.26.2017-06:00:00 5.9810 08.26.2017-07:00:00 5.9760 08.26.2017-08:00:00 5.9710 08.26.2017-09:00:00 5.9660 08.26.2017-10:00:00 5.9609 08.26.2017-11:00:00 5.9509 08.26.2017-12:00:00 5.9459 08.26.2017-13:00:00 5.9358 08.26.2017-14:00:00 5.9308 08.26.2017-15:00:00 5.9258 08.26.2017-16:00:00 5.9258 08.26.2017-17:00:00 5.9157 08.26.2017-18:00:00 5.9057 08.26.2017-19:00:00 5.9107 08.26.2017-20:00:00 5.9157 08.26.2017-21:00:00 5.9157 08.26.2017-22:00:00 5.9157 08.26.2017-23:00:00 5.9208 08.27.2017-00:00:00 5.9208 08.27.2017-01:00:00 5.9208 08.27.2017-02:00:00 5.9208 08.27.2017-03:00:00 5.9208 08.27.2017-04:00:00 5.9258 08.27.2017-05:00:00 5.9258 08.27.2017-06:00:00 5.9157 08.27.2017-07:00:00 5.9107 08.27.2017-08:00:00 5.9007 08.27.2017-09:00:00 5.8956 08.27.2017-10:00:00 5.8856 08.27.2017-11:00:00 5.8856 08.27.2017-12:00:00 5.8856 08.27.2017-13:00:00 5.8806 08.27.2017-14:00:00 5.8806 08.27.2017-15:00:00 5.8806 08.27.2017-16:00:00 5.8806 08.27.2017-17:00:00 5.8705 08.27.2017-18:00:00 5.8705 08.27.2017-19:00:00 5.8705 08.27.2017-20:00:00 5.8756 08.27.2017-21:00:00 5.8756 08.27.2017-22:00:00 5.8756 08.27.2017-23:00:00 5.8756 08.28.2017-00:00:00 5.8756 08.28.2017-01:00:00 5.8756 08.28.2017-02:00:00 5.8756 08.28.2017-03:00:00 5.8806 08.28.2017-04:00:00 5.8806 08.28.2017-05:00:00 5.8756 08.28.2017-06:00:00 5.8705 08.28.2017-07:00:00 5.8705 08.28.2017-08:00:00 5.8655 08.28.2017-09:00:00 5.8655 08.28.2017-10:00:00 5.8605 08.28.2017-11:00:00 5.8555 08.28.2017-12:00:00 5.8555 08.28.2017-13:00:00 5.8655 08.28.2017-14:00:00 5.8705 08.28.2017-15:00:00 5.8705 08.28.2017-16:00:00 5.8705 08.28.2017-17:00:00 5.8705 08.28.2017-18:00:00 5.8705 08.28.2017-19:00:00 5.8605 08.28.2017-20:00:00 5.8605 08.28.2017-21:00:00 5.8655 08.28.2017-22:00:00 5.8655 08.28.2017-23:00:00 5.8655 08.29.2017-00:00:00 5.8605 08.29.2017-01:00:00 5.8605 08.29.2017-02:00:00 5.8655 08.29.2017-03:00:00 5.8655 08.29.2017-04:00:00 5.8655 08.29.2017-05:00:00 5.8655 08.29.2017-06:00:00 5.8605 08.29.2017-07:00:00 5.8605 08.29.2017-08:00:00 5.8605 08.29.2017-09:00:00 5.8605 08.29.2017-10:00:00 5.8354 08.29.2017-11:00:00 5.8304 08.29.2017-12:00:00 5.8304 08.29.2017-13:00:00 5.8203 08.29.2017-14:00:00 5.8153 08.29.2017-15:00:00 5.8053 08.29.2017-16:00:00 5.7902 08.29.2017-17:00:00 5.7852 08.29.2017-18:00:00 5.7801 08.29.2017-19:00:00 5.7801 08.29.2017-20:00:00 5.7801 08.29.2017-21:00:00 5.7801 08.29.2017-22:00:00 5.7801 08.29.2017-23:00:00 5.7801 08.30.2017-00:00:00 5.7801 08.30.2017-01:00:00 5.7801 08.30.2017-02:00:00 5.7801 08.30.2017-03:00:00 5.7801 08.30.2017-04:00:00 5.7902 08.30.2017-05:00:00 5.7902 08.30.2017-06:00:00 5.7852 08.30.2017-07:00:00 5.7801 08.30.2017-08:00:00 5.7801 08.30.2017-09:00:00 5.7751 08.30.2017-10:00:00 5.7651 08.30.2017-11:00:00 5.7601 08.30.2017-12:00:00 5.7500 08.30.2017-13:00:00 5.7450 08.30.2017-14:00:00 5.7450 08.30.2017-15:00:00 5.7450 08.30.2017-16:00:00 5.7450 08.30.2017-17:00:00 5.7450 08.30.2017-18:00:00 5.7400 08.30.2017-19:00:00 5.7400 08.30.2017-20:00:00 5.7400 08.30.2017-21:00:00 5.7349 08.30.2017-22:00:00 5.7299 08.30.2017-23:00:00 5.7349 08.31.2017-00:00:00 5.7400 08.31.2017-01:00:00 5.7400 08.31.2017-02:00:00 5.7349 08.31.2017-03:00:00 5.7400 08.31.2017-04:00:00 5.7400 08.31.2017-05:00:00 5.7450 08.31.2017-06:00:00 5.7450 08.31.2017-07:00:00 5.7400 08.31.2017-08:00:00 5.7400 08.31.2017-09:00:00 5.7400 08.31.2017-10:00:00 5.7400 08.31.2017-11:00:00 5.7400 08.31.2017-12:00:00 5.7349 08.31.2017-13:00:00 5.7349 08.31.2017-14:00:00 5.7299 08.31.2017-15:00:00 5.7149 08.31.2017-16:00:00 5.7098 08.31.2017-17:00:00 5.7048 08.31.2017-18:00:00 5.7048 08.31.2017-19:00:00 5.6998 08.31.2017-20:00:00 5.6998 08.31.2017-21:00:00 5.6998 08.31.2017-22:00:00 5.6998 08.31.2017-23:00:00 5.6998 09.01.2017-00:00:00 5.6998 09.01.2017-01:00:00 5.6998 09.01.2017-02:00:00 5.6998 09.01.2017-03:00:00 5.6998 09.01.2017-04:00:00 5.6998 09.01.2017-05:00:00 5.6998 09.01.2017-06:00:00 5.6998 09.01.2017-07:00:00 5.6998 09.01.2017-08:00:00 5.6998 09.01.2017-09:00:00 5.6898 09.01.2017-10:00:00 5.6847 09.01.2017-11:00:00 5.6697 09.01.2017-12:00:00 5.6697 09.01.2017-13:00:00 5.6697 09.01.2017-14:00:00 5.6697 09.01.2017-15:00:00 5.6546 09.01.2017-16:00:00 5.6496 09.01.2017-17:00:00 5.6345 09.01.2017-18:00:00 5.6395 09.01.2017-19:00:00 5.6345 09.01.2017-20:00:00 5.6295 09.01.2017-21:00:00 5.6295 09.01.2017-22:00:00 5.6295 09.01.2017-23:00:00 5.6295 09.02.2017-00:00:00 5.6245 09.02.2017-01:00:00 5.6194 09.02.2017-02:00:00 5.6194 09.02.2017-03:00:00 5.6194 09.02.2017-04:00:00 5.6194 09.02.2017-05:00:00 5.6194 09.02.2017-06:00:00 5.6194 09.02.2017-07:00:00 5.6144 09.02.2017-08:00:00 5.6144 09.02.2017-09:00:00 5.6044 09.02.2017-10:00:00 5.5943 09.02.2017-11:00:00 5.5943 09.02.2017-12:00:00 5.5943 09.02.2017-13:00:00 5.5994 09.02.2017-14:00:00 5.5994 09.02.2017-15:00:00 5.5943 09.02.2017-16:00:00 5.5943 09.02.2017-17:00:00 5.5893 09.02.2017-18:00:00 5.5893 09.02.2017-19:00:00 5.5893 09.02.2017-20:00:00 5.5843 09.02.2017-21:00:00 5.5843 09.02.2017-22:00:00 5.5843 09.02.2017-23:00:00 5.5843 09.03.2017-00:00:00 5.5843 09.03.2017-01:00:00 5.5843 09.03.2017-02:00:00 5.5793 09.03.2017-03:00:00 5.5793 09.03.2017-04:00:00 5.5793 09.03.2017-05:00:00 5.5793 09.03.2017-06:00:00 5.5793 09.03.2017-07:00:00 5.5742 09.03.2017-08:00:00 5.5742 09.03.2017-09:00:00 5.5692 09.03.2017-10:00:00 5.5692 09.03.2017-11:00:00 5.5592 09.03.2017-12:00:00 5.5592 09.03.2017-13:00:00 5.5592 09.03.2017-14:00:00 5.5642 09.03.2017-15:00:00 5.5642 09.03.2017-16:00:00 5.5642 09.03.2017-17:00:00 5.5592 09.03.2017-18:00:00 5.5542 09.03.2017-19:00:00 5.5491 09.03.2017-20:00:00 5.5491 09.03.2017-21:00:00 5.5491 09.03.2017-22:00:00 5.5491 09.03.2017-23:00:00 5.5491 09.04.2017-00:00:00 5.5391 09.04.2017-01:00:00 5.5391 09.04.2017-02:00:00 5.5341 09.04.2017-03:00:00 5.5341 09.04.2017-04:00:00 5.5341 09.04.2017-05:00:00 5.5341 09.04.2017-06:00:00 5.5291 09.04.2017-07:00:00 5.5291 09.04.2017-08:00:00 5.5291 09.04.2017-09:00:00 5.5291 09.04.2017-10:00:00 5.5291 09.04.2017-11:00:00 5.5341 09.04.2017-12:00:00 5.5341 09.04.2017-13:00:00 5.5341 09.04.2017-14:00:00 5.5341 09.04.2017-15:00:00 5.5341 09.04.2017-16:00:00 5.5341 09.04.2017-17:00:00 5.5341 09.04.2017-18:00:00 5.5341 09.04.2017-19:00:00 5.5291 09.04.2017-20:00:00 5.5240 09.04.2017-21:00:00 5.5240 09.04.2017-22:00:00 5.5240 09.04.2017-23:00:00 5.5190 09.05.2017-00:00:00 5.5190 09.05.2017-01:00:00 5.5190 09.05.2017-02:00:00 5.5190 09.05.2017-03:00:00 5.5190 09.05.2017-04:00:00 5.5140 09.05.2017-05:00:00 5.5140 09.05.2017-06:00:00 5.5190 09.05.2017-07:00:00 5.5090 09.05.2017-08:00:00 5.5090 09.05.2017-09:00:00 5.5140 09.05.2017-10:00:00 5.5140 09.05.2017-11:00:00 5.5140 09.05.2017-12:00:00 5.5140 09.05.2017-13:00:00 5.5140 09.05.2017-14:00:00 5.5140 09.05.2017-15:00:00 5.5140 09.05.2017-16:00:00 5.5240 09.05.2017-17:00:00 5.5291 09.05.2017-18:00:00 5.5240 09.05.2017-19:00:00 5.5190 09.05.2017-20:00:00 5.5140 09.05.2017-21:00:00 5.5090 09.05.2017-22:00:00 5.5090 09.05.2017-23:00:00 5.5090 09.06.2017-00:00:00 5.5090 09.06.2017-01:00:00 5.5090 09.06.2017-02:00:00 5.5039 09.06.2017-03:00:00 5.5039 09.06.2017-04:00:00 5.5039 09.06.2017-05:00:00 5.5039 09.06.2017-06:00:00 5.4989 09.06.2017-07:00:00 5.4989 09.06.2017-08:00:00 5.4989 09.06.2017-09:00:00 5.4989 09.06.2017-10:00:00 5.4989 09.06.2017-11:00:00 5.4989 09.06.2017-12:00:00 5.4989 09.06.2017-13:00:00 5.5039 09.06.2017-14:00:00 5.4989 09.06.2017-15:00:00 5.4989 09.06.2017-16:00:00 5.4989 09.06.2017-17:00:00 5.4939 09.06.2017-18:00:00 5.4939 09.06.2017-19:00:00 5.4939 09.06.2017-20:00:00 5.4939 09.06.2017-21:00:00 5.4939 09.06.2017-22:00:00 5.4939 09.06.2017-23:00:00 5.4939 09.07.2017-00:00:00 5.4939 09.07.2017-01:00:00 5.4939 09.07.2017-02:00:00 5.4939 09.07.2017-03:00:00 5.4989 09.07.2017-04:00:00 5.4989 09.07.2017-05:00:00 5.5039 09.07.2017-06:00:00 5.4989 09.07.2017-07:00:00 5.4989 09.07.2017-08:00:00 5.4989 09.07.2017-09:00:00 5.4989 09.07.2017-10:00:00 5.4939 09.07.2017-11:00:00 5.4889 09.07.2017-12:00:00 5.4889 09.07.2017-13:00:00 5.4839 09.07.2017-14:00:00 5.4788 09.07.2017-15:00:00 5.4788 09.07.2017-16:00:00 5.4788 09.07.2017-17:00:00 5.4788 09.07.2017-18:00:00 5.4738 09.07.2017-19:00:00 5.4738 09.07.2017-20:00:00 5.4738 09.07.2017-21:00:00 5.4738 09.07.2017-22:00:00 5.4788 09.07.2017-23:00:00 5.4788 09.08.2017-00:00:00 5.4788 09.08.2017-01:00:00 5.4788 09.08.2017-02:00:00 5.4788 09.08.2017-03:00:00 5.4788 09.08.2017-04:00:00 5.4788 09.08.2017-05:00:00 5.4788 09.08.2017-06:00:00 5.4788 09.08.2017-07:00:00 5.4788 09.08.2017-08:00:00 5.4788 09.08.2017-09:00:00 5.4738 09.08.2017-10:00:00 5.4738 09.08.2017-11:00:00 5.4738 09.08.2017-12:00:00 5.4688 09.08.2017-13:00:00 5.4688 09.08.2017-14:00:00 5.4638 09.08.2017-15:00:00 5.4638 09.08.2017-16:00:00 5.4688 09.08.2017-17:00:00 5.4688 09.08.2017-18:00:00 5.4688 09.08.2017-19:00:00 5.4688 09.08.2017-20:00:00 5.4688 09.08.2017-21:00:00 5.4738 09.08.2017-22:00:00 5.4738 09.08.2017-23:00:00 5.4738 09.09.2017-00:00:00 5.4738 09.09.2017-01:00:00 5.4738 09.09.2017-02:00:00 5.4738 09.09.2017-03:00:00 5.4738 09.09.2017-04:00:00 5.4788 09.09.2017-05:00:00 5.4788 09.09.2017-06:00:00 5.4839 09.09.2017-07:00:00 5.4788 09.09.2017-08:00:00 5.4788 09.09.2017-09:00:00 5.4788 09.09.2017-10:00:00 5.4788 09.09.2017-11:00:00 5.4638 09.09.2017-12:00:00 5.4587 09.09.2017-13:00:00 5.4537 09.09.2017-14:00:00 5.4537 09.09.2017-15:00:00 5.4537 09.09.2017-16:00:00 5.4587 09.09.2017-17:00:00 5.4587 09.09.2017-18:00:00 5.4587 09.09.2017-19:00:00 5.4638 09.09.2017-20:00:00 5.4638 09.09.2017-21:00:00 5.4688 09.09.2017-22:00:00 5.4688 09.09.2017-23:00:00 5.4688 09.10.2017-00:00:00 5.4688 09.10.2017-01:00:00 5.4688 09.10.2017-02:00:00 5.4688 09.10.2017-03:00:00 5.4738 09.10.2017-04:00:00 5.4738 09.10.2017-05:00:00 5.4738 09.10.2017-06:00:00 5.4788 09.10.2017-07:00:00 5.4788 09.10.2017-08:00:00 5.4738 09.10.2017-09:00:00 5.4688 09.10.2017-10:00:00 5.4638 09.10.2017-11:00:00 5.4587 09.10.2017-12:00:00 5.4587 09.10.2017-13:00:00 5.4537 09.10.2017-14:00:00 5.4437 09.10.2017-15:00:00 5.4387 09.10.2017-16:00:00 5.4387 09.10.2017-17:00:00 5.4336 09.10.2017-18:00:00 5.4336 09.10.2017-19:00:00 5.4336 09.10.2017-20:00:00 5.4387 09.10.2017-21:00:00 5.4387 09.10.2017-22:00:00 5.4387 09.10.2017-23:00:00 5.4387 09.11.2017-00:00:00 5.4387 09.11.2017-01:00:00 5.4387 09.11.2017-02:00:00 5.4387 09.11.2017-03:00:00 5.4387 09.11.2017-04:00:00 5.4387 09.11.2017-05:00:00 5.4387 09.11.2017-06:00:00 5.4387 09.11.2017-07:00:00 5.4336 09.11.2017-08:00:00 5.4286 09.11.2017-09:00:00 5.4286 09.11.2017-10:00:00 5.4236 09.11.2017-11:00:00 5.4186 09.11.2017-12:00:00 5.4186 09.11.2017-13:00:00 5.4186 09.11.2017-14:00:00 5.4186 09.11.2017-15:00:00 5.4135 09.11.2017-16:00:00 5.4135 09.11.2017-17:00:00 5.4135 09.11.2017-18:00:00 5.4135 09.11.2017-19:00:00 5.4135 09.11.2017-20:00:00 5.4135 09.11.2017-21:00:00 5.4135 09.11.2017-22:00:00 5.4135 09.11.2017-23:00:00 5.4085 09.12.2017-00:00:00 5.4135 09.12.2017-01:00:00 5.4135 09.12.2017-02:00:00 5.4135 09.12.2017-03:00:00 5.4135 09.12.2017-04:00:00 5.4186 09.12.2017-05:00:00 5.4186 09.12.2017-06:00:00 5.4186 09.12.2017-07:00:00 5.4135 09.12.2017-08:00:00 5.4085 09.12.2017-09:00:00 5.4085 09.12.2017-10:00:00 5.4085 09.12.2017-11:00:00 5.4035 09.12.2017-12:00:00 5.4035 09.12.2017-13:00:00 5.4035 09.12.2017-14:00:00 5.3884 09.12.2017-15:00:00 5.3884 09.12.2017-16:00:00 5.3834 09.12.2017-17:00:00 5.3834 09.12.2017-18:00:00 5.3834 09.12.2017-19:00:00 5.3784 09.12.2017-20:00:00 5.3784 09.12.2017-21:00:00 5.3784 09.12.2017-22:00:00 5.3834 09.12.2017-23:00:00 5.3784 09.13.2017-00:00:00 5.3834 09.13.2017-01:00:00 5.3834 09.13.2017-02:00:00 5.3884 09.13.2017-03:00:00 5.3935 09.13.2017-04:00:00 5.3985 09.13.2017-05:00:00 5.3985 09.13.2017-06:00:00 5.4035 09.13.2017-07:00:00 5.3935 09.13.2017-08:00:00 5.3884 09.13.2017-09:00:00 5.3884 09.13.2017-10:00:00 5.3884 09.13.2017-11:00:00 5.3884 09.13.2017-12:00:00 5.3834 09.13.2017-13:00:00 5.3834 09.13.2017-14:00:00 5.3734 09.13.2017-15:00:00 5.3734 09.13.2017-16:00:00 5.3734 09.13.2017-17:00:00 5.3734 09.13.2017-18:00:00 5.3734 09.13.2017-19:00:00 5.3734 09.13.2017-20:00:00 5.3684 09.13.2017-21:00:00 5.3684 09.13.2017-22:00:00 5.3684 09.13.2017-23:00:00 5.3734 09.14.2017-00:00:00 5.3734 09.14.2017-01:00:00 5.3734 09.14.2017-02:00:00 5.3734 09.14.2017-03:00:00 5.3734 09.14.2017-04:00:00 5.3784 09.14.2017-05:00:00 5.3784 09.14.2017-06:00:00 5.3784 09.14.2017-07:00:00 5.3784 09.14.2017-08:00:00 5.3784 09.14.2017-09:00:00 5.3784 09.14.2017-10:00:00 5.3734 09.14.2017-11:00:00 5.3684 09.14.2017-12:00:00 5.3583 09.14.2017-13:00:00 5.3583 09.14.2017-14:00:00 5.3533 09.14.2017-15:00:00 5.3483 09.14.2017-16:00:00 5.3483 09.14.2017-17:00:00 5.3483 09.14.2017-18:00:00 5.3483 09.14.2017-19:00:00 5.3432 09.14.2017-20:00:00 5.3432 09.14.2017-21:00:00 5.3432 09.14.2017-22:00:00 5.3432 09.14.2017-23:00:00 5.3432 09.15.2017-00:00:00 5.3483 09.15.2017-01:00:00 5.3483 09.15.2017-02:00:00 5.3483 09.15.2017-03:00:00 5.3483 09.15.2017-04:00:00 5.3483 09.15.2017-05:00:00 5.3483 09.15.2017-06:00:00 5.3483 09.15.2017-07:00:00 5.3483 09.15.2017-08:00:00 5.3483 09.15.2017-09:00:00 5.3432 09.15.2017-10:00:00 5.3382 09.15.2017-11:00:00 5.3382 09.15.2017-12:00:00 5.3382 09.15.2017-13:00:00 5.3332 09.15.2017-14:00:00 5.3282 09.15.2017-15:00:00 5.3181 09.15.2017-16:00:00 5.3181 09.15.2017-17:00:00 5.3181 09.15.2017-18:00:00 5.3181 09.15.2017-19:00:00 5.3131 09.15.2017-20:00:00 5.3131 09.15.2017-21:00:00 5.3131 09.15.2017-22:00:00 5.3131 09.15.2017-23:00:00 5.3131 09.16.2017-00:00:00 5.3131 09.16.2017-01:00:00 5.3131 09.16.2017-02:00:00 5.3131 09.16.2017-03:00:00 5.3181 09.16.2017-04:00:00 5.3232 09.16.2017-05:00:00 5.3232 09.16.2017-06:00:00 5.3232 09.16.2017-07:00:00 5.3232 09.16.2017-08:00:00 5.3232 09.16.2017-09:00:00 5.3081 09.16.2017-10:00:00 5.2980 09.16.2017-11:00:00 5.2880 09.16.2017-12:00:00 5.2880 09.16.2017-13:00:00 5.2830 09.16.2017-14:00:00 5.2679 09.16.2017-15:00:00 5.2579 09.16.2017-16:00:00 5.2529 09.16.2017-17:00:00 5.2529 09.16.2017-18:00:00 5.2529 09.16.2017-19:00:00 5.2529 09.16.2017-20:00:00 5.2579 09.16.2017-21:00:00 5.2629 09.16.2017-22:00:00 5.2579 09.16.2017-23:00:00 5.2579 09.17.2017-00:00:00 5.2579 09.17.2017-01:00:00 5.2579 09.17.2017-02:00:00 5.2629 09.17.2017-03:00:00 5.2629 09.17.2017-04:00:00 5.2629 09.17.2017-05:00:00 5.2629 09.17.2017-06:00:00 5.2629 09.17.2017-07:00:00 5.2629 09.17.2017-08:00:00 5.2629 09.17.2017-09:00:00 5.2579 09.17.2017-10:00:00 5.2529 09.17.2017-11:00:00 5.2428 09.17.2017-12:00:00 5.2378 09.17.2017-13:00:00 5.2378 09.17.2017-14:00:00 5.2328 09.17.2017-15:00:00 5.2378 09.17.2017-16:00:00 5.2428 09.17.2017-17:00:00 5.2478 09.17.2017-18:00:00 5.2830 09.17.2017-19:00:00 5.3232 09.17.2017-20:00:00 5.3533 09.17.2017-21:00:00 5.3834 09.17.2017-22:00:00 5.3935 09.17.2017-23:00:00 5.4085 09.18.2017-00:00:00 5.4186 09.18.2017-01:00:00 5.4336 09.18.2017-02:00:00 5.4487 09.18.2017-03:00:00 5.4537 09.18.2017-04:00:00 5.4587 09.18.2017-05:00:00 5.4587 09.18.2017-06:00:00 5.4638 09.18.2017-07:00:00 5.5140 09.18.2017-08:00:00 5.5240 09.18.2017-09:00:00 5.5391 09.18.2017-10:00:00 5.5542 09.18.2017-11:00:00 5.5592 09.18.2017-12:00:00 5.5592 09.18.2017-13:00:00 5.5742 09.18.2017-14:00:00 5.5793 09.18.2017-15:00:00 5.5994 09.18.2017-16:00:00 5.6044 09.18.2017-17:00:00 5.6194 09.18.2017-18:00:00 5.6245 09.18.2017-19:00:00 5.6395 09.18.2017-20:00:00 5.6496 09.18.2017-21:00:00 5.6747 09.18.2017-22:00:00 5.6898 09.18.2017-23:00:00 5.7149 09.19.2017-00:00:00 5.7651 09.19.2017-01:00:00 5.8002 09.19.2017-02:00:00 5.8103 09.19.2017-03:00:00 5.8153 09.19.2017-04:00:00 5.8454 09.19.2017-05:00:00 5.8655 09.19.2017-06:00:00 5.9258 09.19.2017-07:00:00 5.9459 09.19.2017-08:00:00 5.9559 09.19.2017-09:00:00 5.9911 09.19.2017-10:00:00 6.0162 09.19.2017-11:00:00 6.0563 09.19.2017-12:00:00 6.0714 09.19.2017-13:00:00 6.1518 09.19.2017-14:00:00 6.2371 09.19.2017-15:00:00 6.3225 09.19.2017-16:00:00 6.5786 09.19.2017-17:00:00 6.7293 09.19.2017-18:00:00 6.8146 09.19.2017-19:00:00 6.8950 09.19.2017-20:00:00 6.9854 09.19.2017-21:00:00 7.0456 09.19.2017-22:00:00 7.1160 09.19.2017-23:00:00 7.2415 09.20.2017-00:00:00 7.3570 09.20.2017-01:00:00 7.4374 09.20.2017-02:00:00 7.5227 09.20.2017-03:00:00 7.5930 09.20.2017-04:00:00 7.6784 09.20.2017-05:00:00 7.7387 09.20.2017-06:00:00 7.7839 09.20.2017-07:00:00 7.9044 09.20.2017-08:00:00 7.9847 09.20.2017-09:00:00 8.0199 09.20.2017-10:00:00 8.0601 09.20.2017-11:00:00 8.1103 09.20.2017-12:00:00 8.1404 09.20.2017-13:00:00 8.1655 09.20.2017-14:00:00 8.2007 09.20.2017-15:00:00 8.2358 09.20.2017-16:00:00 8.2961 09.20.2017-17:00:00 8.3212 09.20.2017-18:00:00 8.3463 09.20.2017-19:00:00 8.3815 09.20.2017-20:00:00 8.4015 09.20.2017-21:00:00 8.4367 09.20.2017-22:00:00 8.4869 09.20.2017-23:00:00 8.5070 09.21.2017-00:00:00 8.5522 09.21.2017-01:00:00 8.5572 09.21.2017-02:00:00 8.6125 09.21.2017-03:00:00 8.6426 09.21.2017-04:00:00 8.6677 09.21.2017-05:00:00 8.6828 09.21.2017-06:00:00 8.6978 09.21.2017-07:00:00 8.7179 09.21.2017-08:00:00 8.7380 09.21.2017-09:00:00 8.7430 09.21.2017-10:00:00 8.7681 09.21.2017-11:00:00 8.7983 09.21.2017-12:00:00 8.7933 09.21.2017-13:00:00 8.8184 09.21.2017-14:00:00 8.8535 09.21.2017-15:00:00 8.8686 09.21.2017-16:00:00 8.8836 09.21.2017-17:00:00 8.9037 09.21.2017-18:00:00 8.9339 09.21.2017-19:00:00 8.9439 09.21.2017-20:00:00 8.9489 09.21.2017-21:00:00 8.9590 09.21.2017-22:00:00 8.9690 09.21.2017-23:00:00 8.9841 09.22.2017-00:00:00 8.9941 09.22.2017-01:00:00 9.0092 09.22.2017-02:00:00 9.0293 09.22.2017-03:00:00 9.0393 09.22.2017-04:00:00 9.0544 09.22.2017-05:00:00 9.0795 09.22.2017-06:00:00 9.0895 09.22.2017-07:00:00 9.0845 09.22.2017-08:00:00 9.0895 09.22.2017-09:00:00 9.0946 09.22.2017-10:00:00 9.0996 09.22.2017-11:00:00 9.1046 09.22.2017-12:00:00 9.1096 09.22.2017-13:00:00 9.1146 09.22.2017-14:00:00 9.1096 09.22.2017-15:00:00 9.1146 09.22.2017-16:00:00 9.1247 09.22.2017-17:00:00 9.1146 09.22.2017-18:00:00 9.1297 09.22.2017-19:00:00 9.1498 09.22.2017-20:00:00 9.1548 09.22.2017-21:00:00 9.1598 09.22.2017-22:00:00 9.1548 09.22.2017-23:00:00 9.1598 09.23.2017-00:00:00 9.1749 09.23.2017-01:00:00 9.1799 09.23.2017-02:00:00 9.1799 09.23.2017-03:00:00 9.1850 09.23.2017-04:00:00 9.1900 09.23.2017-05:00:00 9.1950 09.23.2017-06:00:00 9.2000 09.23.2017-07:00:00 9.1950 09.23.2017-08:00:00 9.2050 09.23.2017-09:00:00 9.1950 09.23.2017-10:00:00 9.1900 09.23.2017-11:00:00 9.1699 09.23.2017-12:00:00 9.1699 09.23.2017-13:00:00 9.1498 09.23.2017-14:00:00 9.1398 09.23.2017-15:00:00 9.1347 09.23.2017-16:00:00 9.1398 09.23.2017-17:00:00 9.1398 09.23.2017-18:00:00 9.1297 09.23.2017-19:00:00 9.1247 09.23.2017-20:00:00 9.1247 09.23.2017-21:00:00 9.1197 09.23.2017-22:00:00 9.1197 09.23.2017-23:00:00 9.1046 09.24.2017-00:00:00 9.0946 09.24.2017-01:00:00 9.0845 09.24.2017-02:00:00 9.0845 09.24.2017-03:00:00 9.0845 09.24.2017-04:00:00 9.0895 09.24.2017-05:00:00 9.0795 09.24.2017-06:00:00 9.0695 09.24.2017-07:00:00 9.0644 09.24.2017-08:00:00 9.0494 09.24.2017-09:00:00 9.0494 09.24.2017-10:00:00 9.0293 09.24.2017-11:00:00 9.0243 09.24.2017-12:00:00 9.0192 09.24.2017-13:00:00 8.9991 09.24.2017-14:00:00 8.9841 09.24.2017-15:00:00 8.9791 09.24.2017-16:00:00 8.9690 09.24.2017-17:00:00 8.9590 09.24.2017-18:00:00 8.9439 09.24.2017-19:00:00 8.9389 09.24.2017-20:00:00 8.9339 09.24.2017-21:00:00 8.9389 09.24.2017-22:00:00 8.9389 09.24.2017-23:00:00 8.9339 09.25.2017-00:00:00 8.9288 09.25.2017-01:00:00 8.9188 09.25.2017-02:00:00 8.8987 09.25.2017-03:00:00 8.8836 09.25.2017-04:00:00 8.8786 09.25.2017-05:00:00 8.8736 09.25.2017-06:00:00 8.8636 09.25.2017-07:00:00 8.8636 09.25.2017-08:00:00 8.8636 09.25.2017-09:00:00 8.8585 09.25.2017-10:00:00 8.8435 09.25.2017-11:00:00 8.8435 09.25.2017-12:00:00 8.8284 09.25.2017-13:00:00 8.8284 09.25.2017-14:00:00 8.7983 09.25.2017-15:00:00 8.7782 09.25.2017-16:00:00 8.7631 09.25.2017-17:00:00 8.7481 09.25.2017-18:00:00 8.7581 09.25.2017-19:00:00 8.7581 09.25.2017-20:00:00 8.7531 09.25.2017-21:00:00 8.7430 09.25.2017-22:00:00 8.7330 09.25.2017-23:00:00 8.7330 09.26.2017-00:00:00 8.7229 09.26.2017-01:00:00 8.7229 09.26.2017-02:00:00 8.7179 09.26.2017-03:00:00 8.7179 09.26.2017-04:00:00 8.7079 09.26.2017-05:00:00 8.7079 09.26.2017-06:00:00 8.7029 09.26.2017-07:00:00 8.6878 09.26.2017-08:00:00 8.6828 09.26.2017-09:00:00 8.6627 09.26.2017-10:00:00 8.6476 09.26.2017-11:00:00 8.6326 09.26.2017-12:00:00 8.6175 09.26.2017-13:00:00 8.6024 09.26.2017-14:00:00 8.5823 09.26.2017-15:00:00 8.5723 09.26.2017-16:00:00 8.5723 09.26.2017-17:00:00 8.5622 09.26.2017-18:00:00 8.5572 09.26.2017-19:00:00 8.5522 09.26.2017-20:00:00 8.5522 09.26.2017-21:00:00 8.5472 09.26.2017-22:00:00 8.5472 09.26.2017-23:00:00 8.5472 09.27.2017-00:00:00 8.5371 09.27.2017-01:00:00 8.5221 09.27.2017-02:00:00 8.5170 09.27.2017-03:00:00 8.4970 09.27.2017-04:00:00 8.4919 09.27.2017-05:00:00 8.4869 09.27.2017-06:00:00 8.4869 09.27.2017-07:00:00 8.4769 09.27.2017-08:00:00 8.4769 09.27.2017-09:00:00 8.4568 09.27.2017-10:00:00 8.4317 09.27.2017-11:00:00 8.4216 09.27.2017-12:00:00 8.4116 09.27.2017-13:00:00 8.3915 09.27.2017-14:00:00 8.3915 09.27.2017-15:00:00 8.3815 09.27.2017-16:00:00 8.3714 09.27.2017-17:00:00 8.3614 09.27.2017-18:00:00 8.3262 09.27.2017-19:00:00 8.3262 09.27.2017-20:00:00 8.3262 09.27.2017-21:00:00 8.3112 09.27.2017-22:00:00 8.2961 09.27.2017-23:00:00 8.2810 09.28.2017-00:00:00 8.2760 09.28.2017-01:00:00 8.2710 09.28.2017-02:00:00 8.2710 09.28.2017-03:00:00 8.2559 09.28.2017-04:00:00 8.2509 09.28.2017-05:00:00 8.2459 09.28.2017-06:00:00 8.2459 09.28.2017-07:00:00 8.2208 09.28.2017-08:00:00 8.2157 09.28.2017-09:00:00 8.2057 09.28.2017-10:00:00 8.1856 09.28.2017-11:00:00 8.1856 09.28.2017-12:00:00 8.1705 09.28.2017-13:00:00 8.1655 09.28.2017-14:00:00 8.1655 09.28.2017-15:00:00 8.1505 09.28.2017-16:00:00 8.1454 09.28.2017-17:00:00 8.1404 09.28.2017-18:00:00 8.1354 09.28.2017-19:00:00 8.1253 09.28.2017-20:00:00 8.1153 09.28.2017-21:00:00 8.1002 09.28.2017-22:00:00 8.0952 09.28.2017-23:00:00 8.0902 09.29.2017-00:00:00 8.0902 09.29.2017-01:00:00 8.0801 09.29.2017-02:00:00 8.0801 09.29.2017-03:00:00 8.0701 09.29.2017-04:00:00 8.0701 09.29.2017-05:00:00 8.0651 09.29.2017-06:00:00 8.0651 09.29.2017-07:00:00 8.0651 09.29.2017-08:00:00 8.0651 09.29.2017-09:00:00 8.0651 09.29.2017-10:00:00 8.0601 09.29.2017-11:00:00 8.0601 09.29.2017-12:00:00 8.0651 09.29.2017-13:00:00 8.1304 09.29.2017-14:00:00 8.1806 09.29.2017-15:00:00 8.1856 09.29.2017-16:00:00 8.2509 09.29.2017-17:00:00 8.2860 09.29.2017-18:00:00 8.2860 09.29.2017-19:00:00 8.2860 09.29.2017-20:00:00 8.2810 09.29.2017-21:00:00 8.2961 09.29.2017-22:00:00 8.3011 09.29.2017-23:00:00 8.3011 09.30.2017-00:00:00 8.3011 09.30.2017-01:00:00 8.2961 09.30.2017-02:00:00 8.2961 09.30.2017-03:00:00 8.2961 09.30.2017-04:00:00 8.3011 09.30.2017-05:00:00 8.3011 09.30.2017-06:00:00 8.3061 09.30.2017-07:00:00 8.3112 09.30.2017-08:00:00 8.3162 09.30.2017-09:00:00 8.3212 09.30.2017-10:00:00 8.3262 09.30.2017-11:00:00 8.3312 09.30.2017-12:00:00 8.3363 09.30.2017-13:00:00 8.3413 09.30.2017-14:00:00 8.3363 09.30.2017-15:00:00 8.3363 09.30.2017-16:00:00 8.3563 09.30.2017-17:00:00 8.3664 09.30.2017-18:00:00 8.7330 09.30.2017-19:00:00 8.8234 09.30.2017-20:00:00 8.8686 09.30.2017-21:00:00 8.9088 09.30.2017-22:00:00 8.9539 09.30.2017-23:00:00 8.9991 10.01.2017-00:00:00 9.0695 10.01.2017-01:00:00 9.1448 10.01.2017-02:00:00 9.2000 10.01.2017-03:00:00 9.2553 10.01.2017-04:00:00 9.3356 10.01.2017-05:00:00 9.4411 10.01.2017-06:00:00 9.5064 10.01.2017-07:00:00 9.5767 10.01.2017-08:00:00 9.6068 10.01.2017-09:00:00 9.6922 10.01.2017-10:00:00 9.7474 10.01.2017-11:00:00 9.8026 10.01.2017-12:00:00 9.8880 10.01.2017-13:00:00 9.9583 10.01.2017-14:00:00 10.0186 10.01.2017-15:00:00 10.0537 10.01.2017-16:00:00 10.0989 10.01.2017-17:00:00 10.1441 10.01.2017-18:00:00 10.1843 10.01.2017-19:00:00 10.2094 10.01.2017-20:00:00 10.2345 10.01.2017-21:00:00 10.2647 10.01.2017-22:00:00 10.2847 10.01.2017-23:00:00 10.3098 10.02.2017-00:00:00 10.3299 10.02.2017-01:00:00 10.3400 10.02.2017-02:00:00 10.3450 10.02.2017-03:00:00 10.3952 10.02.2017-04:00:00 10.4153 10.02.2017-05:00:00 10.4354 10.02.2017-06:00:00 10.4555 10.02.2017-07:00:00 10.4756 10.02.2017-08:00:00 10.4756 10.02.2017-09:00:00 10.4705 10.02.2017-10:00:00 10.4906 10.02.2017-11:00:00 10.4906 10.02.2017-12:00:00 10.5007 10.02.2017-13:00:00 10.5107 10.02.2017-14:00:00 10.5157 10.02.2017-15:00:00 10.5308 10.02.2017-16:00:00 10.5409 10.02.2017-17:00:00 10.5559 10.02.2017-18:00:00 10.5660 10.02.2017-19:00:00 10.5710 10.02.2017-20:00:00 10.5810 10.02.2017-21:00:00 10.5860 10.02.2017-22:00:00 10.5961 10.02.2017-23:00:00 10.6011 10.03.2017-00:00:00 10.6112 10.03.2017-01:00:00 10.6212 10.03.2017-02:00:00 10.6212 10.03.2017-03:00:00 10.6212 10.03.2017-04:00:00 10.6262 10.03.2017-05:00:00 10.6262 10.03.2017-06:00:00 10.6262 10.03.2017-07:00:00 10.6363 10.03.2017-08:00:00 10.6363 10.03.2017-09:00:00 10.6363 10.03.2017-10:00:00 10.6363 10.03.2017-11:00:00 10.6363 10.03.2017-12:00:00 10.6363 10.03.2017-13:00:00 10.6112 10.03.2017-14:00:00 10.6112 10.03.2017-15:00:00 10.5961 10.03.2017-16:00:00 10.5911 10.03.2017-17:00:00 10.5810 10.03.2017-18:00:00 10.5760 10.03.2017-19:00:00 10.5760 10.03.2017-20:00:00 10.5760 10.03.2017-21:00:00 10.5710 10.03.2017-22:00:00 10.5710 10.03.2017-23:00:00 10.5609 10.04.2017-00:00:00 10.5609 10.04.2017-01:00:00 10.5609 10.04.2017-02:00:00 10.5409 10.04.2017-03:00:00 10.5409 10.04.2017-04:00:00 10.5358 10.04.2017-05:00:00 10.5358 10.04.2017-06:00:00 10.5258 10.04.2017-07:00:00 10.5258 10.04.2017-08:00:00 10.5258 10.04.2017-09:00:00 10.5057 10.04.2017-10:00:00 10.5057 10.04.2017-11:00:00 10.5007 10.04.2017-12:00:00 10.4957 10.04.2017-13:00:00 10.4806 10.04.2017-14:00:00 10.4705 10.04.2017-15:00:00 10.4505 10.04.2017-16:00:00 10.4354 10.04.2017-17:00:00 10.4203 10.04.2017-18:00:00 10.4103 10.04.2017-19:00:00 10.4002 10.04.2017-20:00:00 10.3952 10.04.2017-21:00:00 10.3852 10.04.2017-22:00:00 10.3802 10.04.2017-23:00:00 10.3802 10.05.2017-00:00:00 10.3802 10.05.2017-01:00:00 10.3701 10.05.2017-02:00:00 10.3651 10.05.2017-03:00:00 10.3601 10.05.2017-04:00:00 10.3550 10.05.2017-05:00:00 10.3299 10.05.2017-06:00:00 10.3299 10.05.2017-07:00:00 10.3199 10.05.2017-08:00:00 10.2998 10.05.2017-09:00:00 10.2898 10.05.2017-10:00:00 10.2596 10.05.2017-11:00:00 10.2345 10.05.2017-12:00:00 10.2245 10.05.2017-13:00:00 10.2195 10.05.2017-14:00:00 10.1843 10.05.2017-15:00:00 10.1843 10.05.2017-16:00:00 10.1743 10.05.2017-17:00:00 10.1642 10.05.2017-18:00:00 10.1491 10.05.2017-19:00:00 10.1391 10.05.2017-20:00:00 10.1341 10.05.2017-21:00:00 10.1240 10.05.2017-22:00:00 10.1090 10.05.2017-23:00:00 10.1040 10.06.2017-00:00:00 10.0788 10.06.2017-01:00:00 10.0487 10.06.2017-02:00:00 10.0336 10.06.2017-03:00:00 10.0336 10.06.2017-04:00:00 10.0136 10.06.2017-05:00:00 10.0085 10.06.2017-06:00:00 9.9985 10.06.2017-07:00:00 9.9784 10.06.2017-08:00:00 9.9684 10.06.2017-09:00:00 9.9433 10.06.2017-10:00:00 9.9382 10.06.2017-11:00:00 9.9282 10.06.2017-12:00:00 9.9131 10.06.2017-13:00:00 9.8930 10.06.2017-14:00:00 9.8729 10.06.2017-15:00:00 9.8729 10.06.2017-16:00:00 9.8579 10.06.2017-17:00:00 9.8478 10.06.2017-18:00:00 9.8478 10.06.2017-19:00:00 9.8278 10.06.2017-20:00:00 9.8177 10.06.2017-21:00:00 9.8077 10.06.2017-22:00:00 9.7926 10.06.2017-23:00:00 9.7926 10.07.2017-00:00:00 9.7876 10.07.2017-01:00:00 9.7775 10.07.2017-02:00:00 9.7725 10.07.2017-03:00:00 9.8780 10.07.2017-04:00:00 9.9985 10.07.2017-05:00:00 10.0738 10.07.2017-06:00:00 10.1291 10.07.2017-07:00:00 10.1441 10.07.2017-08:00:00 10.1642 10.07.2017-09:00:00 10.1592 10.07.2017-10:00:00 10.1642 10.07.2017-11:00:00 10.1793 10.07.2017-12:00:00 10.1843 10.07.2017-13:00:00 10.1994 10.07.2017-14:00:00 10.2245 10.07.2017-15:00:00 10.2647 10.07.2017-16:00:00 10.2898 10.07.2017-17:00:00 10.3199 10.07.2017-18:00:00 10.5860 10.07.2017-19:00:00 10.7317 10.07.2017-20:00:00 10.8422 10.07.2017-21:00:00 10.8874 10.07.2017-22:00:00 10.9376 10.07.2017-23:00:00 11.2389 10.08.2017-00:00:00 11.4347 10.08.2017-01:00:00 11.6055 10.08.2017-02:00:00 11.7109 10.08.2017-03:00:00 11.7863 10.08.2017-04:00:00 11.8264 10.08.2017-05:00:00 11.8867 10.08.2017-06:00:00 11.9219 10.08.2017-07:00:00 11.9871 10.08.2017-08:00:00 12.0173 10.08.2017-09:00:00 12.0675 10.08.2017-10:00:00 12.1328 10.08.2017-11:00:00 12.1478 10.08.2017-12:00:00 12.1780 10.08.2017-13:00:00 12.1930 10.08.2017-14:00:00 12.2433 10.08.2017-15:00:00 12.2684 10.08.2017-16:00:00 12.2885 10.08.2017-17:00:00 12.2885 10.08.2017-18:00:00 12.2985 10.08.2017-19:00:00 12.3186 10.08.2017-20:00:00 12.3286 10.08.2017-21:00:00 12.3437 10.08.2017-22:00:00 12.3638 10.08.2017-23:00:00 12.3688 10.09.2017-00:00:00 12.3688 10.09.2017-01:00:00 12.3738 10.09.2017-02:00:00 12.3788 10.09.2017-03:00:00 12.3788 10.09.2017-04:00:00 12.3939 10.09.2017-05:00:00 12.3989 10.09.2017-06:00:00 12.4140 10.09.2017-07:00:00 12.4291 10.09.2017-08:00:00 12.4391 10.09.2017-09:00:00 12.4492 10.09.2017-10:00:00 12.4642 10.09.2017-11:00:00 12.4743 10.09.2017-12:00:00 12.4843 10.09.2017-13:00:00 12.4843 10.09.2017-14:00:00 12.4743 10.09.2017-15:00:00 12.4743 10.09.2017-16:00:00 12.4743 10.09.2017-17:00:00 12.4692 10.09.2017-18:00:00 12.4743 10.09.2017-19:00:00 12.4793 10.09.2017-20:00:00 12.4793 10.09.2017-21:00:00 12.4843 10.09.2017-22:00:00 12.4843 10.09.2017-23:00:00 12.4793 10.10.2017-00:00:00 12.4843 10.10.2017-01:00:00 12.4893 10.10.2017-02:00:00 12.4994 10.10.2017-03:00:00 12.4994 10.10.2017-04:00:00 12.4944 10.10.2017-05:00:00 12.4944 10.10.2017-06:00:00 12.4944 10.10.2017-07:00:00 12.4843 10.10.2017-08:00:00 12.4743 10.10.2017-09:00:00 12.4743 10.10.2017-10:00:00 12.4692 10.10.2017-11:00:00 12.4592 10.10.2017-12:00:00 12.4642 10.10.2017-13:00:00 12.4542 10.10.2017-14:00:00 12.4793 10.10.2017-15:00:00 12.5144 10.10.2017-16:00:00 12.5144 10.10.2017-17:00:00 12.5245 10.10.2017-18:00:00 12.5295 10.10.2017-19:00:00 12.5245 10.10.2017-20:00:00 12.5144 10.10.2017-21:00:00 12.5044 10.10.2017-22:00:00 12.4893 10.10.2017-23:00:00 12.4893 10.11.2017-00:00:00 12.4944 10.11.2017-01:00:00 12.4893 10.11.2017-02:00:00 12.4893 10.11.2017-03:00:00 12.4893 10.11.2017-04:00:00 12.4893 10.11.2017-05:00:00 12.4944 10.11.2017-06:00:00 12.4944 10.11.2017-07:00:00 12.4893 10.11.2017-08:00:00 12.4944 10.11.2017-09:00:00 12.5044 10.11.2017-10:00:00 12.4994 10.11.2017-11:00:00 12.4944 10.11.2017-12:00:00 12.5044 10.11.2017-13:00:00 12.5044 10.11.2017-14:00:00 12.5044 10.11.2017-15:00:00 12.5044 10.11.2017-16:00:00 12.5144 10.11.2017-17:00:00 12.5295 10.11.2017-18:00:00 12.5345 10.11.2017-19:00:00 12.5395 10.11.2017-20:00:00 12.5496 10.11.2017-21:00:00 12.5697 10.11.2017-22:00:00 12.5797 10.11.2017-23:00:00 12.5847 10.12.2017-00:00:00 12.5847 10.12.2017-01:00:00 12.5797 10.12.2017-02:00:00 12.5898 10.12.2017-03:00:00 12.5898 10.12.2017-04:00:00 12.5948 10.12.2017-05:00:00 12.5998 10.12.2017-06:00:00 12.6299 10.12.2017-07:00:00 12.7002 10.12.2017-08:00:00 12.8208 10.12.2017-09:00:00 12.9513 10.12.2017-10:00:00 13.0920 10.12.2017-11:00:00 13.2275 10.12.2017-12:00:00 13.3380 10.12.2017-13:00:00 13.4837 10.12.2017-14:00:00 13.6192 10.12.2017-15:00:00 13.6996 10.12.2017-16:00:00 13.7498 10.12.2017-17:00:00 13.8051 10.12.2017-18:00:00 13.8854 10.12.2017-19:00:00 13.9708 10.12.2017-20:00:00 14.1315 10.12.2017-21:00:00 14.1917 10.12.2017-22:00:00 14.2570 10.12.2017-23:00:00 14.3022 10.13.2017-00:00:00 14.3223 10.13.2017-01:00:00 14.3775 10.13.2017-02:00:00 14.4880 10.13.2017-03:00:00 14.6789 10.13.2017-04:00:00 14.7492 10.13.2017-05:00:00 14.7692 10.13.2017-06:00:00 14.7944 10.13.2017-07:00:00 14.8295 10.13.2017-08:00:00 14.8697 10.13.2017-09:00:00 14.9099 10.13.2017-10:00:00 14.9299 10.13.2017-11:00:00 14.9601 10.13.2017-12:00:00 15.0003 10.13.2017-13:00:00 15.0304 10.13.2017-14:00:00 15.0555 10.13.2017-15:00:00 15.0706 10.13.2017-16:00:00 15.0957 10.13.2017-17:00:00 15.1158 10.13.2017-18:00:00 15.1409 10.13.2017-19:00:00 15.1609 10.13.2017-20:00:00 15.1609 10.13.2017-21:00:00 15.1609 10.13.2017-22:00:00 15.1609 10.13.2017-23:00:00 15.1810 10.14.2017-00:00:00 15.2011 10.14.2017-01:00:00 15.2061 10.14.2017-02:00:00 15.2061 10.14.2017-03:00:00 15.2112 10.14.2017-04:00:00 15.2112 10.14.2017-05:00:00 15.2061 10.14.2017-06:00:00 15.2112 10.14.2017-07:00:00 15.2363 10.14.2017-08:00:00 15.2463 10.14.2017-09:00:00 15.2413 10.14.2017-10:00:00 15.2463 10.14.2017-11:00:00 15.2363 10.14.2017-12:00:00 15.2513 10.14.2017-13:00:00 15.2614 10.14.2017-14:00:00 15.2564 10.14.2017-15:00:00 15.2564 10.14.2017-16:00:00 15.2714 10.14.2017-17:00:00 15.2664 10.14.2017-18:00:00 15.2815 10.14.2017-19:00:00 15.2664 10.14.2017-20:00:00 15.2714 10.14.2017-21:00:00 15.2614 10.14.2017-22:00:00 15.2463 10.14.2017-23:00:00 15.2513 10.15.2017-00:00:00 15.2564 10.15.2017-01:00:00 15.2564 10.15.2017-02:00:00 15.2614 10.15.2017-03:00:00 15.2614 10.15.2017-04:00:00 15.2614 10.15.2017-05:00:00 15.2513 10.15.2017-06:00:00 15.2463 10.15.2017-07:00:00 15.2463 10.15.2017-08:00:00 15.2413 10.15.2017-09:00:00 15.2463 10.15.2017-10:00:00 15.2463 10.15.2017-11:00:00 15.2513 10.15.2017-12:00:00 15.2513 10.15.2017-13:00:00 15.2614 10.15.2017-14:00:00 15.2513 10.15.2017-15:00:00 15.2513 10.15.2017-16:00:00 15.2614 10.15.2017-17:00:00 15.2513 10.15.2017-18:00:00 15.2413 10.15.2017-19:00:00 15.2463 10.15.2017-20:00:00 15.2363 10.15.2017-21:00:00 15.2262 10.15.2017-22:00:00 15.2313 10.15.2017-23:00:00 15.2212 10.16.2017-00:00:00 15.2162 10.16.2017-01:00:00 15.2011 10.16.2017-02:00:00 15.1961 10.16.2017-03:00:00 15.1861 10.16.2017-04:00:00 15.1710 10.16.2017-05:00:00 15.1509 10.16.2017-06:00:00 15.1459 10.16.2017-07:00:00 15.1409 10.16.2017-08:00:00 15.1258 10.16.2017-09:00:00 15.1208 10.16.2017-10:00:00 15.1208 10.16.2017-11:00:00 15.1107 10.16.2017-12:00:00 15.1057 10.16.2017-13:00:00 15.0957 10.16.2017-14:00:00 15.0856 10.16.2017-15:00:00 15.0706 10.16.2017-16:00:00 15.0706 10.16.2017-17:00:00 15.0655 10.16.2017-18:00:00 15.0605 10.16.2017-19:00:00 15.0505 10.16.2017-20:00:00 15.0454 10.16.2017-21:00:00 15.0454 10.16.2017-22:00:00 15.0404 10.16.2017-23:00:00 15.0304 10.17.2017-00:00:00 15.0304 10.17.2017-01:00:00 15.0254 10.17.2017-02:00:00 15.0304 10.17.2017-03:00:00 15.0254 10.17.2017-04:00:00 15.0254 10.17.2017-05:00:00 15.0153 10.17.2017-06:00:00 15.0053 10.17.2017-07:00:00 14.9952 10.17.2017-08:00:00 14.9802 10.17.2017-09:00:00 14.9952 10.17.2017-10:00:00 15.0806 10.17.2017-11:00:00 15.1258 10.17.2017-12:00:00 15.1660 10.17.2017-13:00:00 15.1760 10.17.2017-14:00:00 15.1810 10.17.2017-15:00:00 15.1861 10.17.2017-16:00:00 15.1911 10.17.2017-17:00:00 15.1961 10.17.2017-18:00:00 15.2011 10.17.2017-19:00:00 15.2011 10.17.2017-20:00:00 15.2011 10.17.2017-21:00:00 15.1961 10.17.2017-22:00:00 15.1911 10.17.2017-23:00:00 15.1911 10.18.2017-00:00:00 15.2011 10.18.2017-01:00:00 15.2061 10.18.2017-02:00:00 15.2162 10.18.2017-03:00:00 15.2112 10.18.2017-04:00:00 15.2061 10.18.2017-05:00:00 15.2061 10.18.2017-06:00:00 15.2262 10.18.2017-07:00:00 15.2162 10.18.2017-08:00:00 15.2212 10.18.2017-09:00:00 15.2262 10.18.2017-10:00:00 15.2313 10.18.2017-11:00:00 15.2413 10.18.2017-12:00:00 15.2463 10.18.2017-13:00:00 15.3066 10.18.2017-14:00:00 15.4120 10.18.2017-15:00:00 15.5727 10.18.2017-16:00:00 15.6682 10.18.2017-17:00:00 15.7435 10.18.2017-18:00:00 15.9343 10.18.2017-19:00:00 16.1854 10.18.2017-20:00:00 16.5168 10.18.2017-21:00:00 16.7880 10.18.2017-22:00:00 17.0190 10.18.2017-23:00:00 17.1797 10.19.2017-00:00:00 17.3806 10.19.2017-01:00:00 17.7924 10.19.2017-02:00:00 18.1439 10.19.2017-03:00:00 18.4101 10.19.2017-04:00:00 18.5356 10.19.2017-05:00:00 18.6562 10.19.2017-06:00:00 18.7616 10.19.2017-07:00:00 18.8319 10.19.2017-08:00:00 18.9022 10.19.2017-09:00:00 18.9675 10.19.2017-10:00:00 19.0127 10.19.2017-11:00:00 19.0278 10.19.2017-12:00:00 19.0579 10.19.2017-13:00:00 19.0880 10.19.2017-14:00:00 19.1081 10.19.2017-15:00:00 19.1583 10.19.2017-16:00:00 19.1684 10.19.2017-17:00:00 19.1734 10.19.2017-18:00:00 19.1834 10.19.2017-19:00:00 19.1985 10.19.2017-20:00:00 19.2136 10.19.2017-21:00:00 19.2186 10.19.2017-22:00:00 19.2437 10.19.2017-23:00:00 19.2638 10.20.2017-00:00:00 19.3090 10.20.2017-01:00:00 19.3542 10.20.2017-02:00:00 19.3743 10.20.2017-03:00:00 19.3793 10.20.2017-04:00:00 19.4094 10.20.2017-05:00:00 19.4396 10.20.2017-06:00:00 19.4597 10.20.2017-07:00:00 19.5099 10.20.2017-08:00:00 19.5300 10.20.2017-09:00:00 19.5651 10.20.2017-10:00:00 19.5952 10.20.2017-11:00:00 19.6003 10.20.2017-12:00:00 19.6203 10.20.2017-13:00:00 19.6354 10.20.2017-14:00:00 19.6404 10.20.2017-15:00:00 19.6505 10.20.2017-16:00:00 19.6756 10.20.2017-17:00:00 19.6907 10.20.2017-18:00:00 19.7057 10.20.2017-19:00:00 19.7208 10.20.2017-20:00:00 19.7258 10.20.2017-21:00:00 19.7459 10.20.2017-22:00:00 19.7509 10.20.2017-23:00:00 19.7459 10.21.2017-00:00:00 19.7559 10.21.2017-01:00:00 19.7660 10.21.2017-02:00:00 19.7660 10.21.2017-03:00:00 19.7660 10.21.2017-04:00:00 19.7660 10.21.2017-05:00:00 19.7660 10.21.2017-06:00:00 19.8313 10.21.2017-07:00:00 19.9317 10.21.2017-08:00:00 20.0171 10.21.2017-09:00:00 20.0773 10.21.2017-10:00:00 20.1527 10.21.2017-11:00:00 20.2330 10.21.2017-12:00:00 20.3284 10.21.2017-13:00:00 20.4138 10.21.2017-14:00:00 20.4490 10.21.2017-15:00:00 20.5042 10.21.2017-16:00:00 20.6297 10.21.2017-17:00:00 20.7553 10.21.2017-18:00:00 20.8407 10.21.2017-19:00:00 20.9059 10.21.2017-20:00:00 21.0265 10.21.2017-21:00:00 21.1369 10.21.2017-22:00:00 21.2474 10.21.2017-23:00:00 21.3228 10.22.2017-00:00:00 21.4383 10.22.2017-01:00:00 21.5236 10.22.2017-02:00:00 21.6592 10.22.2017-03:00:00 21.7094 10.22.2017-04:00:00 21.7747 10.22.2017-05:00:00 21.7998 10.22.2017-06:00:00 21.8300 10.22.2017-07:00:00 21.8450 10.22.2017-08:00:00 21.8551 10.22.2017-09:00:00 21.8551 10.22.2017-10:00:00 21.8450 10.22.2017-11:00:00 21.8300 10.22.2017-12:00:00 21.8350 10.22.2017-13:00:00 21.8400 10.22.2017-14:00:00 21.8752 10.22.2017-15:00:00 21.9204 10.22.2017-16:00:00 21.9153 10.22.2017-17:00:00 21.9153 10.22.2017-18:00:00 21.9153 10.22.2017-19:00:00 21.9003 10.22.2017-20:00:00 21.8852 10.22.2017-21:00:00 21.8651 10.22.2017-22:00:00 21.8651 10.22.2017-23:00:00 21.8651 10.23.2017-00:00:00 21.8551 10.23.2017-01:00:00 21.8601 10.23.2017-02:00:00 21.8450 10.23.2017-03:00:00 21.8450 10.23.2017-04:00:00 21.8551 10.23.2017-05:00:00 21.8400 10.23.2017-06:00:00 21.8400 10.23.2017-07:00:00 21.8350 10.23.2017-08:00:00 21.8300 10.23.2017-09:00:00 21.8199 10.23.2017-10:00:00 21.8099 10.23.2017-11:00:00 21.8049 10.23.2017-12:00:00 21.7848 10.23.2017-13:00:00 21.7747 10.23.2017-14:00:00 21.7597 10.23.2017-15:00:00 21.7647 10.23.2017-16:00:00 21.7546 10.23.2017-17:00:00 21.7546 10.23.2017-18:00:00 21.7496 10.23.2017-19:00:00 21.7597 10.23.2017-20:00:00 21.7396 10.23.2017-21:00:00 21.7245 10.23.2017-22:00:00 21.7245 10.23.2017-23:00:00 21.7145 10.24.2017-00:00:00 21.7145 10.24.2017-01:00:00 21.7094 10.24.2017-02:00:00 21.6893 10.24.2017-03:00:00 21.6642 10.24.2017-04:00:00 21.6592 10.24.2017-05:00:00 21.6492 10.24.2017-06:00:00 21.6442 10.24.2017-07:00:00 21.6391 10.24.2017-08:00:00 21.6291 10.24.2017-09:00:00 21.6090 10.24.2017-10:00:00 21.5939 10.24.2017-11:00:00 21.5889 10.24.2017-12:00:00 21.5738 10.24.2017-13:00:00 21.5487 10.24.2017-14:00:00 21.5588 10.24.2017-15:00:00 21.5186 10.24.2017-16:00:00 21.5186 10.24.2017-17:00:00 21.4985 10.24.2017-18:00:00 21.4935 10.24.2017-19:00:00 21.4835 10.24.2017-20:00:00 21.4684 10.24.2017-21:00:00 21.4433 10.24.2017-22:00:00 21.4332 10.24.2017-23:00:00 21.4232 10.25.2017-00:00:00 21.4031 10.25.2017-01:00:00 21.3981 10.25.2017-02:00:00 21.3931 10.25.2017-03:00:00 21.3680 10.25.2017-04:00:00 21.3579 10.25.2017-05:00:00 21.3428 10.25.2017-06:00:00 21.3328 10.25.2017-07:00:00 21.3278 10.25.2017-08:00:00 21.3027 10.25.2017-09:00:00 21.2725 10.25.2017-10:00:00 21.2675 10.25.2017-11:00:00 21.2424 10.25.2017-12:00:00 21.2123 10.25.2017-13:00:00 21.1922 10.25.2017-14:00:00 21.1771 10.25.2017-15:00:00 21.1872 10.25.2017-16:00:00 21.2223 10.25.2017-17:00:00 21.2374 10.25.2017-18:00:00 21.2424 10.25.2017-19:00:00 21.2474 10.25.2017-20:00:00 21.2173 10.25.2017-21:00:00 21.1972 10.25.2017-22:00:00 21.1922 10.25.2017-23:00:00 21.1671 10.26.2017-00:00:00 21.1470 10.26.2017-01:00:00 21.1269 10.26.2017-02:00:00 21.1269 10.26.2017-03:00:00 21.1169 10.26.2017-04:00:00 21.1068 10.26.2017-05:00:00 21.0917 10.26.2017-06:00:00 21.0867 10.26.2017-07:00:00 21.0817 10.26.2017-08:00:00 21.0566 10.26.2017-09:00:00 21.0516 10.26.2017-10:00:00 21.0415 10.26.2017-11:00:00 21.0365 10.26.2017-12:00:00 21.0315 10.26.2017-13:00:00 21.0265 10.26.2017-14:00:00 21.0064 10.26.2017-15:00:00 20.9963 10.26.2017-16:00:00 20.9662 10.26.2017-17:00:00 20.9662 10.26.2017-18:00:00 20.9411 10.26.2017-19:00:00 20.9310 10.26.2017-20:00:00 20.9160 10.26.2017-21:00:00 20.8959 10.26.2017-22:00:00 20.8859 10.26.2017-23:00:00 20.8808 10.27.2017-00:00:00 20.8658 10.27.2017-01:00:00 20.8607 10.27.2017-02:00:00 20.8507 10.27.2017-03:00:00 20.8356 10.27.2017-04:00:00 20.8206 10.27.2017-05:00:00 20.8055 10.27.2017-06:00:00 20.7904 10.27.2017-07:00:00 20.7704 10.27.2017-08:00:00 20.7503 10.27.2017-09:00:00 20.7101 10.27.2017-10:00:00 20.7000 10.27.2017-11:00:00 20.6749 10.27.2017-12:00:00 20.6599 10.27.2017-13:00:00 20.6197 10.27.2017-14:00:00 20.5996 10.27.2017-15:00:00 20.5745 10.27.2017-16:00:00 20.5494 10.27.2017-17:00:00 20.5293 10.27.2017-18:00:00 20.5142 10.27.2017-19:00:00 20.5042 10.27.2017-20:00:00 20.4891 10.27.2017-21:00:00 20.4640 10.27.2017-22:00:00 20.4490 10.27.2017-23:00:00 20.4339 10.28.2017-00:00:00 20.4188 10.28.2017-01:00:00 20.3987 10.28.2017-02:00:00 20.3586 10.28.2017-03:00:00 20.3335 10.28.2017-04:00:00 20.3134 10.28.2017-05:00:00 20.2983 10.28.2017-06:00:00 20.2832 10.28.2017-07:00:00 20.2682 10.28.2017-08:00:00 20.2280 10.28.2017-09:00:00 20.2280 10.28.2017-10:00:00 20.1878 10.28.2017-11:00:00 20.1627 10.28.2017-12:00:00 20.1376 10.28.2017-13:00:00 20.1175 10.28.2017-14:00:00 20.0874 10.28.2017-15:00:00 20.0321 10.28.2017-16:00:00 19.9618 10.28.2017-17:00:00 19.9317 10.28.2017-18:00:00 19.8915 10.28.2017-19:00:00 19.8765 10.28.2017-20:00:00 19.8413 10.28.2017-21:00:00 19.7911 10.28.2017-22:00:00 19.7610 10.28.2017-23:00:00 19.7359 10.29.2017-00:00:00 19.7057 10.29.2017-01:00:00 19.6907 10.29.2017-02:00:00 19.6605 10.29.2017-03:00:00 19.6304 10.29.2017-04:00:00 19.5752 10.29.2017-05:00:00 19.5500 10.29.2017-06:00:00 19.5300 10.29.2017-07:00:00 19.4998 10.29.2017-08:00:00 19.4797 10.29.2017-09:00:00 19.4345 10.29.2017-10:00:00 19.4044 10.29.2017-11:00:00 19.3843 10.29.2017-12:00:00 19.3291 10.29.2017-13:00:00 19.2990 10.29.2017-14:00:00 19.2688 10.29.2017-15:00:00 19.2186 10.29.2017-16:00:00 19.1634 10.29.2017-17:00:00 19.1332 10.29.2017-18:00:00 19.1031 10.29.2017-19:00:00 19.0579 10.29.2017-20:00:00 19.0127 10.29.2017-21:00:00 18.9625 10.29.2017-22:00:00 18.9273 10.29.2017-23:00:00 18.8972 10.30.2017-00:00:00 18.8671 10.30.2017-01:00:00 18.8470 10.30.2017-02:00:00 18.8319 10.30.2017-03:00:00 18.8169 10.30.2017-04:00:00 18.7717 10.30.2017-05:00:00 18.7415 10.30.2017-06:00:00 18.7365 10.30.2017-07:00:00 18.7365 10.30.2017-08:00:00 18.6913 10.30.2017-09:00:00 18.6511 10.30.2017-10:00:00 18.6110 10.30.2017-11:00:00 18.5658 10.30.2017-12:00:00 18.5356 10.30.2017-13:00:00 18.4904 10.30.2017-14:00:00 18.4653 10.30.2017-15:00:00 18.4251 10.30.2017-16:00:00 18.4000 10.30.2017-17:00:00 18.3800 10.30.2017-18:00:00 18.3548 10.30.2017-19:00:00 18.3297 10.30.2017-20:00:00 18.3096 10.30.2017-21:00:00 18.2795 10.30.2017-22:00:00 18.2444 10.30.2017-23:00:00 18.2293 10.31.2017-00:00:00 18.2092 10.31.2017-01:00:00 18.1791 10.31.2017-02:00:00 18.1690 10.31.2017-03:00:00 18.1238 10.31.2017-04:00:00 18.1038 10.31.2017-05:00:00 18.0586 10.31.2017-06:00:00 18.0234 10.31.2017-07:00:00 18.0083 10.31.2017-08:00:00 17.9732 10.31.2017-09:00:00 17.9481 10.31.2017-10:00:00 17.9179 10.31.2017-11:00:00 17.8727 10.31.2017-12:00:00 17.8326 10.31.2017-13:00:00 17.8075 10.31.2017-14:00:00 17.7924 10.31.2017-15:00:00 17.7472 10.31.2017-16:00:00 17.7070 10.31.2017-17:00:00 17.6970 10.31.2017-18:00:00 17.6869 10.31.2017-19:00:00 17.6719 10.31.2017-20:00:00 17.6417 10.31.2017-21:00:00 17.6267 10.31.2017-22:00:00 17.6016 10.31.2017-23:00:00 17.5664 11.01.2017-00:00:00 17.5313 11.01.2017-01:00:00 17.5112 11.01.2017-02:00:00 17.4610 11.01.2017-03:00:00 17.4459 11.01.2017-04:00:00 17.4358 11.01.2017-05:00:00 17.4158 11.01.2017-06:00:00 17.3906 11.01.2017-07:00:00 17.3806 11.01.2017-08:00:00 17.3756 11.01.2017-09:00:00 17.3706 11.01.2017-10:00:00 17.3605 11.01.2017-11:00:00 17.3455 11.01.2017-12:00:00 17.3605 11.01.2017-13:00:00 17.4007 11.01.2017-14:00:00 17.5062 11.01.2017-15:00:00 17.5513 11.01.2017-16:00:00 17.5865 11.01.2017-17:00:00 17.6719 11.01.2017-18:00:00 17.7572 11.01.2017-19:00:00 17.8677 11.01.2017-20:00:00 17.9230 11.01.2017-21:00:00 17.9380 11.01.2017-22:00:00 17.9581 11.01.2017-23:00:00 17.9832 11.02.2017-00:00:00 18.0184 11.02.2017-01:00:00 18.0435 11.02.2017-02:00:00 18.0736 11.02.2017-03:00:00 18.1188 11.02.2017-04:00:00 18.1590 11.02.2017-05:00:00 18.2243 11.02.2017-06:00:00 18.2745 11.02.2017-07:00:00 18.3046 11.02.2017-08:00:00 18.3147 11.02.2017-09:00:00 18.3548 11.02.2017-10:00:00 18.3800 11.02.2017-11:00:00 18.4051 11.02.2017-12:00:00 18.4603 11.02.2017-13:00:00 18.6662 11.02.2017-14:00:00 18.8520 11.02.2017-15:00:00 19.3391 11.02.2017-16:00:00 19.4747 11.02.2017-17:00:00 19.5450 11.02.2017-18:00:00 19.5852 11.02.2017-19:00:00 19.6354 11.02.2017-20:00:00 19.6806 11.02.2017-21:00:00 19.7007 11.02.2017-22:00:00 19.7158 11.02.2017-23:00:00 19.7509 11.03.2017-00:00:00 19.8062 11.03.2017-01:00:00 19.8112 11.03.2017-02:00:00 19.8463 11.03.2017-03:00:00 19.8614 11.03.2017-04:00:00 19.8765 11.03.2017-05:00:00 19.8915 11.03.2017-06:00:00 19.9166 11.03.2017-07:00:00 19.9116 11.03.2017-08:00:00 19.9217 11.03.2017-09:00:00 19.9317 11.03.2017-10:00:00 19.9568 11.03.2017-11:00:00 19.9669 11.03.2017-12:00:00 19.9769 11.03.2017-13:00:00 20.0271 11.03.2017-14:00:00 20.0472 11.03.2017-15:00:00 20.0673 11.03.2017-16:00:00 20.0623 11.03.2017-17:00:00 20.0673 11.03.2017-18:00:00 20.0773 11.03.2017-19:00:00 20.0773 11.03.2017-20:00:00 20.0773 11.03.2017-21:00:00 20.0723 11.03.2017-22:00:00 20.0824 11.03.2017-23:00:00 20.0924 11.04.2017-00:00:00 20.0974 11.04.2017-01:00:00 20.1024 11.04.2017-02:00:00 20.0974 11.04.2017-03:00:00 20.0974 11.04.2017-04:00:00 20.0874 11.04.2017-05:00:00 20.0824 11.04.2017-06:00:00 20.0673 11.04.2017-07:00:00 20.0623 11.04.2017-08:00:00 20.0623 11.04.2017-09:00:00 20.0522 11.04.2017-10:00:00 20.0422 11.04.2017-11:00:00 20.0321 11.04.2017-12:00:00 20.0221 11.04.2017-13:00:00 20.0221 11.04.2017-14:00:00 20.0221 11.04.2017-15:00:00 20.0271 11.04.2017-16:00:00 20.0271 11.04.2017-17:00:00 20.0271 11.04.2017-18:00:00 20.0372 11.04.2017-19:00:00 20.0572 11.04.2017-20:00:00 20.0572 11.04.2017-21:00:00 20.0673 11.04.2017-22:00:00 20.0723 11.04.2017-23:00:00 20.1024 11.05.2017-00:00:00 20.1326 11.05.2017-01:00:00 20.1426 11.05.2017-02:00:00 20.1476 11.05.2017-03:00:00 20.1426 11.05.2017-04:00:00 20.1527 11.05.2017-05:00:00 20.1878 11.05.2017-06:00:00 20.2732 11.05.2017-07:00:00 20.3686 11.05.2017-08:00:00 20.3887 11.05.2017-09:00:00 20.4389 11.05.2017-10:00:00 20.4238 11.05.2017-11:00:00 20.4439 11.05.2017-12:00:00 20.4891 11.05.2017-13:00:00 20.4992 11.05.2017-14:00:00 20.4992 11.05.2017-15:00:00 20.4992 11.05.2017-16:00:00 20.4891 11.05.2017-17:00:00 20.4841 11.05.2017-18:00:00 20.4891 11.05.2017-19:00:00 20.4891 11.05.2017-20:00:00 20.4791 11.05.2017-21:00:00 20.4791 11.05.2017-22:00:00 20.4690 11.05.2017-23:00:00 20.4540 11.06.2017-00:00:00 20.4540 11.06.2017-01:00:00 20.4490 11.06.2017-02:00:00 20.4389 11.06.2017-03:00:00 20.4339 11.06.2017-04:00:00 20.4289 11.06.2017-05:00:00 20.4238 11.06.2017-06:00:00 20.4188 11.06.2017-07:00:00 20.3937 11.06.2017-08:00:00 20.3887 11.06.2017-09:00:00 20.3887 11.06.2017-10:00:00 20.3837 11.06.2017-11:00:00 20.3736 11.06.2017-12:00:00 20.3887 11.06.2017-13:00:00 20.4188 11.06.2017-14:00:00 20.4138 11.06.2017-15:00:00 20.4088 11.06.2017-16:00:00 20.3937 11.06.2017-17:00:00 20.3837 11.06.2017-18:00:00 20.3736 11.06.2017-19:00:00 20.3636 11.06.2017-20:00:00 20.3485 11.06.2017-21:00:00 20.3335 11.06.2017-22:00:00 20.3234 11.06.2017-23:00:00 20.3134 11.07.2017-00:00:00 20.3083 11.07.2017-01:00:00 20.2983 11.07.2017-02:00:00 20.2933 11.07.2017-03:00:00 20.2832 11.07.2017-04:00:00 20.2782 11.07.2017-05:00:00 20.2732 11.07.2017-06:00:00 20.2682 11.07.2017-07:00:00 20.2631 11.07.2017-08:00:00 20.2581 11.07.2017-09:00:00 20.2481 11.07.2017-10:00:00 20.2431 11.07.2017-11:00:00 20.2230 11.07.2017-12:00:00 20.2129 11.07.2017-13:00:00 20.2129 11.07.2017-14:00:00 20.2029 11.07.2017-15:00:00 20.1979 11.07.2017-16:00:00 20.1878 11.07.2017-17:00:00 20.1728 11.07.2017-18:00:00 20.1527 11.07.2017-19:00:00 20.1326 11.07.2017-20:00:00 20.1225 11.07.2017-21:00:00 20.1075 11.07.2017-22:00:00 20.0974 11.07.2017-23:00:00 20.0824 11.08.2017-00:00:00 20.0673 11.08.2017-01:00:00 20.0472 11.08.2017-02:00:00 20.0221 11.08.2017-03:00:00 20.0070 11.08.2017-04:00:00 19.9869 11.08.2017-05:00:00 19.9669 11.08.2017-06:00:00 19.9618 11.08.2017-07:00:00 19.9468 11.08.2017-08:00:00 19.9267 11.08.2017-09:00:00 19.9217 11.08.2017-10:00:00 19.9166 11.08.2017-11:00:00 19.9217 11.08.2017-12:00:00 19.9166 11.08.2017-13:00:00 19.9166 11.08.2017-14:00:00 19.9217 11.08.2017-15:00:00 19.9116 11.08.2017-16:00:00 19.9016 11.08.2017-17:00:00 19.9016 11.08.2017-18:00:00 19.9066 11.08.2017-19:00:00 19.9217 11.08.2017-20:00:00 20.0070 11.08.2017-21:00:00 20.0623 11.08.2017-22:00:00 20.0773 11.08.2017-23:00:00 20.0673 11.09.2017-00:00:00 20.0472 11.09.2017-01:00:00 20.0472 11.09.2017-02:00:00 20.0422 11.09.2017-03:00:00 20.0372 11.09.2017-04:00:00 20.0372 11.09.2017-05:00:00 20.0321 11.09.2017-06:00:00 20.0271 11.09.2017-07:00:00 20.0372 11.09.2017-08:00:00 20.0372 11.09.2017-09:00:00 20.0874 11.09.2017-10:00:00 20.1577 11.09.2017-11:00:00 20.2179 11.09.2017-12:00:00 20.2732 11.09.2017-13:00:00 20.3033 11.09.2017-14:00:00 20.3234 11.09.2017-15:00:00 20.3485 11.09.2017-16:00:00 20.3786 11.09.2017-17:00:00 20.3987 11.09.2017-18:00:00 20.4389 11.09.2017-19:00:00 20.4640 11.09.2017-20:00:00 20.5393 11.09.2017-21:00:00 20.5946 11.09.2017-22:00:00 20.6147 11.09.2017-23:00:00 20.6548 11.10.2017-00:00:00 20.7201 11.10.2017-01:00:00 20.8055 11.10.2017-02:00:00 20.8407 11.10.2017-03:00:00 20.8959 11.10.2017-04:00:00 20.9361 11.10.2017-05:00:00 20.9612 11.10.2017-06:00:00 20.9863 11.10.2017-07:00:00 21.0014 11.10.2017-08:00:00 21.0164 11.10.2017-09:00:00 21.0265 11.10.2017-10:00:00 21.0466 11.10.2017-11:00:00 21.0616 11.10.2017-12:00:00 21.0817 11.10.2017-13:00:00 21.1118 11.10.2017-14:00:00 21.1269 11.10.2017-15:00:00 21.1470 11.10.2017-16:00:00 21.1570 11.10.2017-17:00:00 21.1570 11.10.2017-18:00:00 21.1872 11.10.2017-19:00:00 21.1972 11.10.2017-20:00:00 21.1972 11.10.2017-21:00:00 21.1972 11.10.2017-22:00:00 21.2022 11.10.2017-23:00:00 21.2123 11.11.2017-00:00:00 21.2123 11.11.2017-01:00:00 21.2123 11.11.2017-02:00:00 21.2223 11.11.2017-03:00:00 21.1972 11.11.2017-04:00:00 21.2022 11.11.2017-05:00:00 21.2022 11.11.2017-06:00:00 21.1972 11.11.2017-07:00:00 21.1972 11.11.2017-08:00:00 21.1872 11.11.2017-09:00:00 21.1671 11.11.2017-10:00:00 21.1671 11.11.2017-11:00:00 21.1721 11.11.2017-12:00:00 21.1771 11.11.2017-13:00:00 21.1771 11.11.2017-14:00:00 21.1771 11.11.2017-15:00:00 21.1671 11.11.2017-16:00:00 21.1721 11.11.2017-17:00:00 21.1570 11.11.2017-18:00:00 21.1470 11.11.2017-19:00:00 21.1470 11.11.2017-20:00:00 21.1470 11.11.2017-21:00:00 21.1520 11.11.2017-22:00:00 21.1520 11.11.2017-23:00:00 21.1520 11.12.2017-00:00:00 21.1520 11.12.2017-01:00:00 21.1470 11.12.2017-02:00:00 21.1470 11.12.2017-03:00:00 21.1470 11.12.2017-04:00:00 21.1319 11.12.2017-05:00:00 21.1319 11.12.2017-06:00:00 21.1269 11.12.2017-07:00:00 21.1369 11.12.2017-08:00:00 21.1369 11.12.2017-09:00:00 21.1369 11.12.2017-10:00:00 21.1269 11.12.2017-11:00:00 21.1219 11.12.2017-12:00:00 21.1219 11.12.2017-13:00:00 21.1369 11.12.2017-14:00:00 21.1520 11.12.2017-15:00:00 21.1420 11.12.2017-16:00:00 21.1520 11.12.2017-17:00:00 21.1621 11.12.2017-18:00:00 21.1570 11.12.2017-19:00:00 21.1520 11.12.2017-20:00:00 21.1470 11.12.2017-21:00:00 21.1470 11.12.2017-22:00:00 21.1470 11.12.2017-23:00:00 21.1319 11.13.2017-00:00:00 21.1269 11.13.2017-01:00:00 21.1068 11.13.2017-02:00:00 21.1169 11.13.2017-03:00:00 21.1269 11.13.2017-04:00:00 21.1219 11.13.2017-05:00:00 21.1269 11.13.2017-06:00:00 21.1219 11.13.2017-07:00:00 21.1219 11.13.2017-08:00:00 21.1319 11.13.2017-09:00:00 21.1319 11.13.2017-10:00:00 21.1470 11.13.2017-11:00:00 21.1319 11.13.2017-12:00:00 21.1369 11.13.2017-13:00:00 21.1420 11.13.2017-14:00:00 21.2173 11.13.2017-15:00:00 21.2876 11.13.2017-16:00:00 21.3127 11.13.2017-17:00:00 21.3378 11.13.2017-18:00:00 21.3780 11.13.2017-19:00:00 21.4332 11.13.2017-20:00:00 21.4483 11.13.2017-21:00:00 21.5136 11.13.2017-22:00:00 21.5387 11.13.2017-23:00:00 21.5638 11.14.2017-00:00:00 21.5738 11.14.2017-01:00:00 21.6090 11.14.2017-02:00:00 21.6090 11.14.2017-03:00:00 21.6241 11.14.2017-04:00:00 21.6341 11.14.2017-05:00:00 21.6341 11.14.2017-06:00:00 21.6442 11.14.2017-07:00:00 21.6944 11.14.2017-08:00:00 21.7195 11.14.2017-09:00:00 21.7396 11.14.2017-10:00:00 21.7747 11.14.2017-11:00:00 21.7747 11.14.2017-12:00:00 21.7747 11.14.2017-13:00:00 21.7747 11.14.2017-14:00:00 21.7848 11.14.2017-15:00:00 21.7898 11.14.2017-16:00:00 21.7848 11.14.2017-17:00:00 21.7797 11.14.2017-18:00:00 21.7697 11.14.2017-19:00:00 21.7697 11.14.2017-20:00:00 21.7697 11.14.2017-21:00:00 21.7597 11.14.2017-22:00:00 21.7597 11.14.2017-23:00:00 21.7446 11.15.2017-00:00:00 21.7446 11.15.2017-01:00:00 21.7446 11.15.2017-02:00:00 21.7396 11.15.2017-03:00:00 21.7396 11.15.2017-04:00:00 21.7295 11.15.2017-05:00:00 21.7245 11.15.2017-06:00:00 21.7145 11.15.2017-07:00:00 21.7195 11.15.2017-08:00:00 21.7446 11.15.2017-09:00:00 21.7697 11.15.2017-10:00:00 21.8049 11.15.2017-11:00:00 21.8450 11.15.2017-12:00:00 21.8952 11.15.2017-13:00:00 21.9354 11.15.2017-14:00:00 21.9806 11.15.2017-15:00:00 22.0158 11.15.2017-16:00:00 22.0359 11.15.2017-17:00:00 22.0308 11.15.2017-18:00:00 22.0308 11.15.2017-19:00:00 22.0359 11.15.2017-20:00:00 22.0409 11.15.2017-21:00:00 22.0459 11.15.2017-22:00:00 22.0509 11.15.2017-23:00:00 22.0409 11.16.2017-00:00:00 22.0559 11.16.2017-01:00:00 22.0559 11.16.2017-02:00:00 22.0559 11.16.2017-03:00:00 22.0559 11.16.2017-04:00:00 22.0509 11.16.2017-05:00:00 22.0509 11.16.2017-06:00:00 22.0760 11.16.2017-07:00:00 22.0911 11.16.2017-08:00:00 22.0961 11.16.2017-09:00:00 22.1112 11.16.2017-10:00:00 22.1162 11.16.2017-11:00:00 22.1162 11.16.2017-12:00:00 22.1262 11.16.2017-13:00:00 22.1363 11.16.2017-14:00:00 22.1363 11.16.2017-15:00:00 22.1313 11.16.2017-16:00:00 22.1363 11.16.2017-17:00:00 22.1614 11.16.2017-18:00:00 22.1966 11.16.2017-19:00:00 22.2719 11.16.2017-20:00:00 22.3422 11.16.2017-21:00:00 22.3573 11.16.2017-22:00:00 22.3522 11.16.2017-23:00:00 22.3573 11.17.2017-00:00:00 22.3522 11.17.2017-01:00:00 22.3522 11.17.2017-02:00:00 22.3874 11.17.2017-03:00:00 22.4125 11.17.2017-04:00:00 22.4225 11.17.2017-05:00:00 22.4476 11.17.2017-06:00:00 22.4577 11.17.2017-07:00:00 22.4527 11.17.2017-08:00:00 22.4527 11.17.2017-09:00:00 22.4527 11.17.2017-10:00:00 22.4426 11.17.2017-11:00:00 22.4426 11.17.2017-12:00:00 22.4527 11.17.2017-13:00:00 22.4527 11.17.2017-14:00:00 22.4627 11.17.2017-15:00:00 22.4728 11.17.2017-16:00:00 22.4527 11.17.2017-17:00:00 22.4527 11.17.2017-18:00:00 22.4527 11.17.2017-19:00:00 22.4527 11.17.2017-20:00:00 22.4476 11.17.2017-21:00:00 22.4426 11.17.2017-22:00:00 22.4326 11.17.2017-23:00:00 22.4225 11.18.2017-00:00:00 22.4175 11.18.2017-01:00:00 22.4175 11.18.2017-02:00:00 22.4125 11.18.2017-03:00:00 22.4025 11.18.2017-04:00:00 22.3974 11.18.2017-05:00:00 22.3723 11.18.2017-06:00:00 22.3723 11.18.2017-07:00:00 22.3673 11.18.2017-08:00:00 22.3472 11.18.2017-09:00:00 22.3422 11.18.2017-10:00:00 22.3271 11.18.2017-11:00:00 22.3271 11.18.2017-12:00:00 22.3221 11.18.2017-13:00:00 22.3121 11.18.2017-14:00:00 22.3020 11.18.2017-15:00:00 22.2869 11.18.2017-16:00:00 22.2719 11.18.2017-17:00:00 22.2618 11.18.2017-18:00:00 22.2418 11.18.2017-19:00:00 22.2418 11.18.2017-20:00:00 22.2217 11.18.2017-21:00:00 22.2217 11.18.2017-22:00:00 22.2166 11.18.2017-23:00:00 22.2116 11.19.2017-00:00:00 22.2066 11.19.2017-01:00:00 22.1966 11.19.2017-02:00:00 22.1765 11.19.2017-03:00:00 22.1714 11.19.2017-04:00:00 22.1664 11.19.2017-05:00:00 22.1514 11.19.2017-06:00:00 22.1363 11.19.2017-07:00:00 22.1262 11.19.2017-08:00:00 22.1162 11.19.2017-09:00:00 22.1062 11.19.2017-10:00:00 22.1062 11.19.2017-11:00:00 22.0861 11.19.2017-12:00:00 22.0961 11.19.2017-13:00:00 22.0961 11.19.2017-14:00:00 22.1011 11.19.2017-15:00:00 22.1363 11.19.2017-16:00:00 22.1714 11.19.2017-17:00:00 22.2116 11.19.2017-18:00:00 22.2769 11.19.2017-19:00:00 22.3773 11.19.2017-20:00:00 22.4527 11.19.2017-21:00:00 22.5581 11.19.2017-22:00:00 22.6987 11.19.2017-23:00:00 22.8042 11.20.2017-00:00:00 22.8745 11.20.2017-01:00:00 22.9448 11.20.2017-02:00:00 23.0603 11.20.2017-03:00:00 23.1306 11.20.2017-04:00:00 23.2210 11.20.2017-05:00:00 23.3064 11.20.2017-06:00:00 23.4068 11.20.2017-07:00:00 23.4621 11.20.2017-08:00:00 23.4821 11.20.2017-09:00:00 23.5223 11.20.2017-10:00:00 23.5474 11.20.2017-11:00:00 23.5474 11.20.2017-12:00:00 23.5575 11.20.2017-13:00:00 23.5525 11.20.2017-14:00:00 23.5424 11.20.2017-15:00:00 23.5474 11.20.2017-16:00:00 23.5374 11.20.2017-17:00:00 23.5324 11.20.2017-18:00:00 23.5324 11.20.2017-19:00:00 23.5374 11.20.2017-20:00:00 23.5374 11.20.2017-21:00:00 23.5374 11.20.2017-22:00:00 23.5374 11.20.2017-23:00:00 23.5374 11.21.2017-00:00:00 23.5374 11.21.2017-01:00:00 23.5424 11.21.2017-02:00:00 23.5273 11.21.2017-03:00:00 23.5273 11.21.2017-04:00:00 23.5173 11.21.2017-05:00:00 23.5123 11.21.2017-06:00:00 23.5223 11.21.2017-07:00:00 23.5324 11.21.2017-08:00:00 23.6228 11.21.2017-09:00:00 23.7132 11.21.2017-10:00:00 23.8387 11.21.2017-11:00:00 23.9492 11.21.2017-12:00:00 24.0094 11.21.2017-13:00:00 24.0496 11.21.2017-14:00:00 24.0647 11.21.2017-15:00:00 24.1049 11.21.2017-16:00:00 24.1099 11.21.2017-17:00:00 24.1350 11.21.2017-18:00:00 24.2254 11.21.2017-19:00:00 24.3108 11.21.2017-20:00:00 24.3509 11.21.2017-21:00:00 24.3911 11.21.2017-22:00:00 24.4112 11.21.2017-23:00:00 24.4463 11.22.2017-00:00:00 24.4664 11.22.2017-01:00:00 24.4715 11.22.2017-02:00:00 24.4664 11.22.2017-03:00:00 24.4715 11.22.2017-04:00:00 24.4664 11.22.2017-05:00:00 24.4514 11.22.2017-06:00:00 24.4413 11.22.2017-07:00:00 24.4614 11.22.2017-08:00:00 24.5769 11.22.2017-09:00:00 24.7376 11.22.2017-10:00:00 24.8280 11.22.2017-11:00:00 24.9033 11.22.2017-12:00:00 24.9435 11.22.2017-13:00:00 24.9837 11.22.2017-14:00:00 24.9987 11.22.2017-15:00:00 24.9937 11.22.2017-16:00:00 25.0188 11.22.2017-17:00:00 25.0490 11.22.2017-18:00:00 25.0891 11.22.2017-19:00:00 25.1494 11.22.2017-20:00:00 25.1896 11.22.2017-21:00:00 25.2247 11.22.2017-22:00:00 25.2297 11.22.2017-23:00:00 25.2297 11.23.2017-00:00:00 25.2398 11.23.2017-01:00:00 25.2498 11.23.2017-02:00:00 25.2649 11.23.2017-03:00:00 25.2800 11.23.2017-04:00:00 25.2850 11.23.2017-05:00:00 25.3151 11.23.2017-06:00:00 25.4356 11.23.2017-07:00:00 25.4608 11.23.2017-08:00:00 25.4708 11.23.2017-09:00:00 25.5160 11.23.2017-10:00:00 25.5311 11.23.2017-11:00:00 25.6616 11.23.2017-12:00:00 25.8474 11.23.2017-13:00:00 25.9830 11.23.2017-14:00:00 26.0182 11.23.2017-15:00:00 26.0533 11.23.2017-16:00:00 26.0784 11.23.2017-17:00:00 26.0885 11.23.2017-18:00:00 26.0935 11.23.2017-19:00:00 26.1035 11.23.2017-20:00:00 26.1136 11.23.2017-21:00:00 26.1236 11.23.2017-22:00:00 26.1287 11.23.2017-23:00:00 26.1236 11.24.2017-00:00:00 26.1236 11.24.2017-01:00:00 26.1236 11.24.2017-02:00:00 26.1337 11.24.2017-03:00:00 26.1437 11.24.2017-04:00:00 26.1437 11.24.2017-05:00:00 26.1387 11.24.2017-06:00:00 26.1186 11.24.2017-07:00:00 26.1136 11.24.2017-08:00:00 26.0885 11.24.2017-09:00:00 26.0784 11.24.2017-10:00:00 26.0684 11.24.2017-11:00:00 26.0584 11.24.2017-12:00:00 26.0483 11.24.2017-13:00:00 26.0483 11.24.2017-14:00:00 26.0433 11.24.2017-15:00:00 26.0232 11.24.2017-16:00:00 26.0232 11.24.2017-17:00:00 26.0081 11.24.2017-18:00:00 26.0031 11.24.2017-19:00:00 25.9780 11.24.2017-20:00:00 25.9730 11.24.2017-21:00:00 25.9529 11.24.2017-22:00:00 25.9378 11.24.2017-23:00:00 25.9328 11.25.2017-00:00:00 25.9127 11.25.2017-01:00:00 25.8876 11.25.2017-02:00:00 25.8826 11.25.2017-03:00:00 25.8575 11.25.2017-04:00:00 25.8374 11.25.2017-05:00:00 25.8374 11.25.2017-06:00:00 25.8324 11.25.2017-07:00:00 25.8073 11.25.2017-08:00:00 25.7972 11.25.2017-09:00:00 25.7771 11.25.2017-10:00:00 25.7570 11.25.2017-11:00:00 25.7420 11.25.2017-12:00:00 25.7269 11.25.2017-13:00:00 25.7118 11.25.2017-14:00:00 25.6817 11.25.2017-15:00:00 25.6817 11.25.2017-16:00:00 25.6566 11.25.2017-17:00:00 25.6767 11.25.2017-18:00:00 25.6667 11.25.2017-19:00:00 25.6918 11.25.2017-20:00:00 25.7169 11.25.2017-21:00:00 25.7621 11.25.2017-22:00:00 25.7822 11.25.2017-23:00:00 25.7822 11.26.2017-00:00:00 25.7822 11.26.2017-01:00:00 25.7872 11.26.2017-02:00:00 25.7872 11.26.2017-03:00:00 25.7771 11.26.2017-04:00:00 25.7570 11.26.2017-05:00:00 25.7721 11.26.2017-06:00:00 25.7721 11.26.2017-07:00:00 25.7570 11.26.2017-08:00:00 25.7621 11.26.2017-09:00:00 25.7771 11.26.2017-10:00:00 25.7922 11.26.2017-11:00:00 25.7822 11.26.2017-12:00:00 25.7872 11.26.2017-13:00:00 25.7972 11.26.2017-14:00:00 25.8073 11.26.2017-15:00:00 25.8424 11.26.2017-16:00:00 25.8625 11.26.2017-17:00:00 25.8977 11.26.2017-18:00:00 25.9027 11.26.2017-19:00:00 25.8876 11.26.2017-20:00:00 25.8776 11.26.2017-21:00:00 25.8575 11.26.2017-22:00:00 25.8525 11.26.2017-23:00:00 25.8474 11.27.2017-00:00:00 25.8374 11.27.2017-01:00:00 25.8273 11.27.2017-02:00:00 25.8123 11.27.2017-03:00:00 25.8073 11.27.2017-04:00:00 25.7972 11.27.2017-05:00:00 25.7771 11.27.2017-06:00:00 25.7621 11.27.2017-07:00:00 25.7570 11.27.2017-08:00:00 25.7671 11.27.2017-09:00:00 25.7570 11.27.2017-10:00:00 25.7470 11.27.2017-11:00:00 25.7370 11.27.2017-12:00:00 25.7269 11.27.2017-13:00:00 25.7219 11.27.2017-14:00:00 25.7068 11.27.2017-15:00:00 25.6817 11.27.2017-16:00:00 25.6767 11.27.2017-17:00:00 25.6516 11.27.2017-18:00:00 25.6365 11.27.2017-19:00:00 25.6265 11.27.2017-20:00:00 25.6265 11.27.2017-21:00:00 25.6265 11.27.2017-22:00:00 25.6064 11.27.2017-23:00:00 25.5813 11.28.2017-00:00:00 25.5612 11.28.2017-01:00:00 25.5461 11.28.2017-02:00:00 25.5311 11.28.2017-03:00:00 25.5260 11.28.2017-04:00:00 25.5110 11.28.2017-05:00:00 25.5110 11.28.2017-06:00:00 25.5411 11.28.2017-07:00:00 25.5662 11.28.2017-08:00:00 25.5662 11.28.2017-09:00:00 25.5863 11.28.2017-10:00:00 25.6164 11.28.2017-11:00:00 25.6767 11.28.2017-12:00:00 25.7319 11.28.2017-13:00:00 25.7470 11.28.2017-14:00:00 25.7520 11.28.2017-15:00:00 25.7570 11.28.2017-16:00:00 25.7420 11.28.2017-17:00:00 25.7319 11.28.2017-18:00:00 25.7269 11.28.2017-19:00:00 25.7319 11.28.2017-20:00:00 25.7219 11.28.2017-21:00:00 25.7068 11.28.2017-22:00:00 25.7068 11.28.2017-23:00:00 25.6817 11.29.2017-00:00:00 25.6817 11.29.2017-01:00:00 25.6767 11.29.2017-02:00:00 25.6667 11.29.2017-03:00:00 25.6616 11.29.2017-04:00:00 25.6566 11.29.2017-05:00:00 25.6516 11.29.2017-06:00:00 25.6516 11.29.2017-07:00:00 25.6466 11.29.2017-08:00:00 25.6365 11.29.2017-09:00:00 25.6315 11.29.2017-10:00:00 25.6114 11.29.2017-11:00:00 25.6014 11.29.2017-12:00:00 25.5963 11.29.2017-13:00:00 25.5813 11.29.2017-14:00:00 25.5863 11.29.2017-15:00:00 25.5813 11.29.2017-16:00:00 25.5712 11.29.2017-17:00:00 25.5562 11.29.2017-18:00:00 25.5461 11.29.2017-19:00:00 25.5461 11.29.2017-20:00:00 25.5361 11.29.2017-21:00:00 25.5210 11.29.2017-22:00:00 25.5210 11.29.2017-23:00:00 25.5110 11.30.2017-00:00:00 25.4808 11.30.2017-01:00:00 25.4708 11.30.2017-02:00:00 25.4658 11.30.2017-03:00:00 25.4658 11.30.2017-04:00:00 25.4457 11.30.2017-05:00:00 25.4407 11.30.2017-06:00:00 25.4005 11.30.2017-07:00:00 25.3754 11.30.2017-08:00:00 25.3453 11.30.2017-09:00:00 25.3402 11.30.2017-10:00:00 25.3252 11.30.2017-11:00:00 25.3201 11.30.2017-12:00:00 25.3352 11.30.2017-13:00:00 25.3603 11.30.2017-14:00:00 25.4356 11.30.2017-15:00:00 25.5060 11.30.2017-16:00:00 25.5311 11.30.2017-17:00:00 25.5311 11.30.2017-18:00:00 25.5511 11.30.2017-19:00:00 25.5411 11.30.2017-20:00:00 25.5461 11.30.2017-21:00:00 25.5511 11.30.2017-22:00:00 25.5511 11.30.2017-23:00:00 25.5511 12.01.2017-00:00:00 25.5411 12.01.2017-01:00:00 25.5361 12.01.2017-02:00:00 25.5210 12.01.2017-03:00:00 25.5009 12.01.2017-04:00:00 25.4859 12.01.2017-05:00:00 25.4708 12.01.2017-06:00:00 25.4708 12.01.2017-07:00:00 25.4658 12.01.2017-08:00:00 25.4557 12.01.2017-09:00:00 25.4407 12.01.2017-10:00:00 25.4356 12.01.2017-11:00:00 25.4306 12.01.2017-12:00:00 25.4206 12.01.2017-13:00:00 25.4156 12.01.2017-14:00:00 25.4005 12.01.2017-15:00:00 25.4005 12.01.2017-16:00:00 25.3904 12.01.2017-17:00:00 25.3904 12.01.2017-18:00:00 25.3854 12.01.2017-19:00:00 25.3804 12.01.2017-20:00:00 25.4206 12.01.2017-21:00:00 25.4507 12.01.2017-22:00:00 25.4758 12.01.2017-23:00:00 25.5009 12.02.2017-00:00:00 25.5361 12.02.2017-01:00:00 25.5662 12.02.2017-02:00:00 25.5963 12.02.2017-03:00:00 25.5863 12.02.2017-04:00:00 25.5813 12.02.2017-05:00:00 25.5763 12.02.2017-06:00:00 25.5712 12.02.2017-07:00:00 25.5662 12.02.2017-08:00:00 25.5562 12.02.2017-09:00:00 25.5461 12.02.2017-10:00:00 25.5361 12.02.2017-11:00:00 25.5260 12.02.2017-12:00:00 25.5160 12.02.2017-13:00:00 25.5060 12.02.2017-14:00:00 25.4909 12.02.2017-15:00:00 25.4909 12.02.2017-16:00:00 25.4859 12.02.2017-17:00:00 25.4758 12.02.2017-18:00:00 25.4507 12.02.2017-19:00:00 25.4356 12.02.2017-20:00:00 25.4206 12.02.2017-21:00:00 25.4005 12.02.2017-22:00:00 25.3904 12.02.2017-23:00:00 25.3854 12.03.2017-00:00:00 25.3653 12.03.2017-01:00:00 25.3653 12.03.2017-02:00:00 25.3603 12.03.2017-03:00:00 25.3402 12.03.2017-04:00:00 25.3402 12.03.2017-05:00:00 25.3402 12.03.2017-06:00:00 25.3302 12.03.2017-07:00:00 25.3101 12.03.2017-08:00:00 25.3051 12.03.2017-09:00:00 25.2850 12.03.2017-10:00:00 25.2749 12.03.2017-11:00:00 25.2599 12.03.2017-12:00:00 25.2398 12.03.2017-13:00:00 25.2297 12.03.2017-14:00:00 25.2147 12.03.2017-15:00:00 25.2046 12.03.2017-16:00:00 25.1795 12.03.2017-17:00:00 25.1745 12.03.2017-18:00:00 25.1645 12.03.2017-19:00:00 25.1594 12.03.2017-20:00:00 25.1343 12.03.2017-21:00:00 25.1142 12.03.2017-22:00:00 25.0891 12.03.2017-23:00:00 25.0741 12.04.2017-00:00:00 25.0540 12.04.2017-01:00:00 25.0239 12.04.2017-02:00:00 25.0088 12.04.2017-03:00:00 24.9887 12.04.2017-04:00:00 24.9787 12.04.2017-05:00:00 24.9586 12.04.2017-06:00:00 24.9435 12.04.2017-07:00:00 24.9385 12.04.2017-08:00:00 24.9184 12.04.2017-09:00:00 24.8933 12.04.2017-10:00:00 24.8732 12.04.2017-11:00:00 24.8632 12.04.2017-12:00:00 24.8280 12.04.2017-13:00:00 24.8280 12.04.2017-14:00:00 24.8180 12.04.2017-15:00:00 24.7979 12.04.2017-16:00:00 24.7928 12.04.2017-17:00:00 24.7677 12.04.2017-18:00:00 24.7477 12.04.2017-19:00:00 24.7175 12.04.2017-20:00:00 24.7025 12.04.2017-21:00:00 24.6573 12.04.2017-22:00:00 24.6522 12.04.2017-23:00:00 24.6322 12.05.2017-00:00:00 24.6221 12.05.2017-01:00:00 24.5970 12.05.2017-02:00:00 24.5669 12.05.2017-03:00:00 24.5468 12.05.2017-04:00:00 24.5217 12.05.2017-05:00:00 24.4966 12.05.2017-06:00:00 24.4765 12.05.2017-07:00:00 24.4564 12.05.2017-08:00:00 24.4263 12.05.2017-09:00:00 24.4112 12.05.2017-10:00:00 24.3760 12.05.2017-11:00:00 24.3559 12.05.2017-12:00:00 24.3308 12.05.2017-13:00:00 24.3057 12.05.2017-14:00:00 24.2907 12.05.2017-15:00:00 24.2656 12.05.2017-16:00:00 24.2404 12.05.2017-17:00:00 24.2304 12.05.2017-18:00:00 24.2254 12.05.2017-19:00:00 24.1902 12.05.2017-20:00:00 24.1752 12.05.2017-21:00:00 24.1601 12.05.2017-22:00:00 24.1501 12.05.2017-23:00:00 24.1400 12.06.2017-00:00:00 24.1099 12.06.2017-01:00:00 24.0948 12.06.2017-02:00:00 24.0647 12.06.2017-03:00:00 24.0396 12.06.2017-04:00:00 24.0195 12.06.2017-05:00:00 24.0094 12.06.2017-06:00:00 23.9843 12.06.2017-07:00:00 23.9592 12.06.2017-08:00:00 23.9442 12.06.2017-09:00:00 23.9140 12.06.2017-10:00:00 23.8939 12.06.2017-11:00:00 23.8688 12.06.2017-12:00:00 23.8287 12.06.2017-13:00:00 23.8236 12.06.2017-14:00:00 23.8035 12.06.2017-15:00:00 23.7985 12.06.2017-16:00:00 23.7885 12.06.2017-17:00:00 23.7634 12.06.2017-18:00:00 23.7433 12.06.2017-19:00:00 23.7182 12.06.2017-20:00:00 23.6931 12.06.2017-21:00:00 23.6629 12.06.2017-22:00:00 23.6378 12.06.2017-23:00:00 23.6228 12.07.2017-00:00:00 23.5926 12.07.2017-01:00:00 23.5725 12.07.2017-02:00:00 23.5675 12.07.2017-03:00:00 23.5424 12.07.2017-04:00:00 23.5273 12.07.2017-05:00:00 23.5022 12.07.2017-06:00:00 23.4821 12.07.2017-07:00:00 23.4621 12.07.2017-08:00:00 23.4319 12.07.2017-09:00:00 23.4269 12.07.2017-10:00:00 23.3968 12.07.2017-11:00:00 23.3566 12.07.2017-12:00:00 23.3315 12.07.2017-13:00:00 23.2963 12.07.2017-14:00:00 23.2863 12.07.2017-15:00:00 23.2763 12.07.2017-16:00:00 23.2461 12.07.2017-17:00:00 23.2260 12.07.2017-18:00:00 23.2260 12.07.2017-19:00:00 23.2059 12.07.2017-20:00:00 23.1909 12.07.2017-21:00:00 23.1658 12.07.2017-22:00:00 23.1356 12.07.2017-23:00:00 23.1306 12.08.2017-00:00:00 23.1055 12.08.2017-01:00:00 23.0754 12.08.2017-02:00:00 23.0704 12.08.2017-03:00:00 23.0553 12.08.2017-04:00:00 23.0402 12.08.2017-05:00:00 23.0151 12.08.2017-06:00:00 22.9699 12.08.2017-07:00:00 22.9549 12.08.2017-08:00:00 22.9348 12.08.2017-09:00:00 22.8594 12.08.2017-10:00:00 22.8343 12.08.2017-11:00:00 22.7841 12.08.2017-12:00:00 22.7640 12.08.2017-13:00:00 22.7640 12.08.2017-14:00:00 22.7490 12.08.2017-15:00:00 22.7439 12.08.2017-16:00:00 22.7238 12.08.2017-17:00:00 22.7088 12.08.2017-18:00:00 22.6987 12.08.2017-19:00:00 22.6686 12.08.2017-20:00:00 22.6485 12.08.2017-21:00:00 22.6385 12.08.2017-22:00:00 22.6234 12.08.2017-23:00:00 22.6033 12.09.2017-00:00:00 22.5732 12.09.2017-01:00:00 22.5682 12.09.2017-02:00:00 22.5531 12.09.2017-03:00:00 22.5330 12.09.2017-04:00:00 22.5180 12.09.2017-05:00:00 22.4878 12.09.2017-06:00:00 22.4577 12.09.2017-07:00:00 22.4326 12.09.2017-08:00:00 22.4225 12.09.2017-09:00:00 22.3924 12.09.2017-10:00:00 22.3723 12.09.2017-11:00:00 22.3573 12.09.2017-12:00:00 22.3121 12.09.2017-13:00:00 22.2970 12.09.2017-14:00:00 22.2769 12.09.2017-15:00:00 22.2568 12.09.2017-16:00:00 22.2367 12.09.2017-17:00:00 22.2116 12.09.2017-18:00:00 22.2016 12.09.2017-19:00:00 22.1765 12.09.2017-20:00:00 22.1564 12.09.2017-21:00:00 22.1363 12.09.2017-22:00:00 22.1212 12.09.2017-23:00:00 22.0961 12.10.2017-00:00:00 22.0811 12.10.2017-01:00:00 22.0509 12.10.2017-02:00:00 22.0258 12.10.2017-03:00:00 22.0158 12.10.2017-04:00:00 21.9907 12.10.2017-05:00:00 21.9706 12.10.2017-06:00:00 21.9354 12.10.2017-07:00:00 21.9103 12.10.2017-08:00:00 21.8902 12.10.2017-09:00:00 21.8752 12.10.2017-10:00:00 21.8601 12.10.2017-11:00:00 21.8400 12.10.2017-12:00:00 21.8099 12.10.2017-13:00:00 21.7848 12.10.2017-14:00:00 21.7496 12.10.2017-15:00:00 21.7295 12.10.2017-16:00:00 21.6743 12.10.2017-17:00:00 21.6642 12.10.2017-18:00:00 21.6492 12.10.2017-19:00:00 21.5990 12.10.2017-20:00:00 21.5839 12.10.2017-21:00:00 21.5789 12.10.2017-22:00:00 21.5588 12.10.2017-23:00:00 21.5136 12.11.2017-00:00:00 21.4935 12.11.2017-01:00:00 21.4734 12.11.2017-02:00:00 21.4634 12.11.2017-03:00:00 21.4483 12.11.2017-04:00:00 21.4182 12.11.2017-05:00:00 21.4081 12.11.2017-06:00:00 21.3981 12.11.2017-07:00:00 21.3830 12.11.2017-08:00:00 21.3579 12.11.2017-09:00:00 21.3328 12.11.2017-10:00:00 21.2926 12.11.2017-11:00:00 21.2776 12.11.2017-12:00:00 21.2424 12.11.2017-13:00:00 21.1972 12.11.2017-14:00:00 21.1972 12.11.2017-15:00:00 21.1821 12.11.2017-16:00:00 21.1721 12.11.2017-17:00:00 21.1470 12.11.2017-18:00:00 21.1420 12.11.2017-19:00:00 21.1118 12.11.2017-20:00:00 21.1018 12.11.2017-21:00:00 21.0867 12.11.2017-22:00:00 21.0767 12.11.2017-23:00:00 21.0566 12.12.2017-00:00:00 21.0365 12.12.2017-01:00:00 21.0214 12.12.2017-02:00:00 21.0064 12.12.2017-03:00:00 20.9863 12.12.2017-04:00:00 20.9712 12.12.2017-05:00:00 20.9612 12.12.2017-06:00:00 20.9361 12.12.2017-07:00:00 20.9009 12.12.2017-08:00:00 20.8658 12.12.2017-09:00:00 20.8407 12.12.2017-10:00:00 20.8206 12.12.2017-11:00:00 20.8055 12.12.2017-12:00:00 20.7904 12.12.2017-13:00:00 20.7352 12.12.2017-14:00:00 20.7101 12.12.2017-15:00:00 20.6950 12.12.2017-16:00:00 20.6800 12.12.2017-17:00:00 20.6498 12.12.2017-18:00:00 20.6247 12.12.2017-19:00:00 20.6197 12.12.2017-20:00:00 20.5946 12.12.2017-21:00:00 20.5594 12.12.2017-22:00:00 20.5444 12.12.2017-23:00:00 20.5343 12.13.2017-00:00:00 20.5142 12.13.2017-01:00:00 20.4992 12.13.2017-02:00:00 20.4841 12.13.2017-03:00:00 20.4640 12.13.2017-04:00:00 20.4540 12.13.2017-05:00:00 20.4339 12.13.2017-06:00:00 20.4289 12.13.2017-07:00:00 20.3987 12.13.2017-08:00:00 20.3736 12.13.2017-09:00:00 20.3686 12.13.2017-10:00:00 20.3485 12.13.2017-11:00:00 20.3335 12.13.2017-12:00:00 20.3033 12.13.2017-13:00:00 20.2933 12.13.2017-14:00:00 20.2481 12.13.2017-15:00:00 20.2230 12.13.2017-16:00:00 20.2129 12.13.2017-17:00:00 20.1828 12.13.2017-18:00:00 20.1527 12.13.2017-19:00:00 20.1326 12.13.2017-20:00:00 20.0924 12.13.2017-21:00:00 20.0824 12.13.2017-22:00:00 20.0472 12.13.2017-23:00:00 19.9970 12.14.2017-00:00:00 19.9819 12.14.2017-01:00:00 19.9719 12.14.2017-02:00:00 19.9518 12.14.2017-03:00:00 19.9267 12.14.2017-04:00:00 19.9016 12.14.2017-05:00:00 19.8815 12.14.2017-06:00:00 19.8614 12.14.2017-07:00:00 19.8463 12.14.2017-08:00:00 19.8363 12.14.2017-09:00:00 19.8212 12.14.2017-10:00:00 19.8011 12.14.2017-11:00:00 19.7861 12.14.2017-12:00:00 19.7509 12.14.2017-13:00:00 19.7258 12.14.2017-14:00:00 19.7057 12.14.2017-15:00:00 19.6806 12.14.2017-16:00:00 19.6555 12.14.2017-17:00:00 19.6354 12.14.2017-18:00:00 19.6203 12.14.2017-19:00:00 19.6053 12.14.2017-20:00:00 19.5902 12.14.2017-21:00:00 19.5601 12.14.2017-22:00:00 19.5450 12.14.2017-23:00:00 19.5300 12.15.2017-00:00:00 19.5199 12.15.2017-01:00:00 19.4948 12.15.2017-02:00:00 19.4848 12.15.2017-03:00:00 19.4697 12.15.2017-04:00:00 19.4345 12.15.2017-05:00:00 19.4295 12.15.2017-06:00:00 19.4044 12.15.2017-07:00:00 19.3944 12.15.2017-08:00:00 19.3793 12.15.2017-09:00:00 19.3592 12.15.2017-10:00:00 19.3592 12.15.2017-11:00:00 19.3441 12.15.2017-12:00:00 19.3241 12.15.2017-13:00:00 19.3140 12.15.2017-14:00:00 19.2990 12.15.2017-15:00:00 19.2738 12.15.2017-16:00:00 19.2738 12.15.2017-17:00:00 19.2839 12.15.2017-18:00:00 19.3341 12.15.2017-19:00:00 19.3592 12.15.2017-20:00:00 19.3642 12.15.2017-21:00:00 19.3793 12.15.2017-22:00:00 19.3743 12.15.2017-23:00:00 19.3592 12.16.2017-00:00:00 19.3592 12.16.2017-01:00:00 19.3441 12.16.2017-02:00:00 19.3391 12.16.2017-03:00:00 19.3140 12.16.2017-04:00:00 19.2990 12.16.2017-05:00:00 19.2990 12.16.2017-06:00:00 19.2889 12.16.2017-07:00:00 19.2738 12.16.2017-08:00:00 19.2688 12.16.2017-09:00:00 19.2638 12.16.2017-10:00:00 19.2688 12.16.2017-11:00:00 19.2487 12.16.2017-12:00:00 19.2337 12.16.2017-13:00:00 19.2387 12.16.2017-14:00:00 19.2437 12.16.2017-15:00:00 19.2387 12.16.2017-16:00:00 19.2286 12.16.2017-17:00:00 19.2136 12.16.2017-18:00:00 19.2086 12.16.2017-19:00:00 19.2136 12.16.2017-20:00:00 19.2186 12.16.2017-21:00:00 19.2086 12.16.2017-22:00:00 19.2086 12.16.2017-23:00:00 19.2035 12.17.2017-00:00:00 19.2086 12.17.2017-01:00:00 19.2286 12.17.2017-02:00:00 19.2889 12.17.2017-03:00:00 19.4195 12.17.2017-04:00:00 19.4797 12.17.2017-05:00:00 19.5500 12.17.2017-06:00:00 19.7610 12.17.2017-07:00:00 20.0522 12.17.2017-08:00:00 20.4540 12.17.2017-09:00:00 20.8909 12.17.2017-10:00:00 21.2123 12.17.2017-11:00:00 21.4835 12.17.2017-12:00:00 21.6592 12.17.2017-13:00:00 21.8400 12.17.2017-14:00:00 22.1915 12.17.2017-15:00:00 22.5782 12.17.2017-16:00:00 22.9297 12.17.2017-17:00:00 23.1607 12.17.2017-18:00:00 23.3717 12.17.2017-19:00:00 23.5123 12.17.2017-20:00:00 23.6378 12.17.2017-21:00:00 23.7985 12.17.2017-22:00:00 23.8839 12.17.2017-23:00:00 23.9944 12.18.2017-00:00:00 24.0797 12.18.2017-01:00:00 24.2103 12.18.2017-02:00:00 24.2706 12.18.2017-03:00:00 24.3559 12.18.2017-04:00:00 24.3911 12.18.2017-05:00:00 24.4664 12.18.2017-06:00:00 24.5468 12.18.2017-07:00:00 24.6070 12.18.2017-08:00:00 24.6522 12.18.2017-09:00:00 24.7627 12.18.2017-10:00:00 24.8230 12.18.2017-11:00:00 24.9184 12.18.2017-12:00:00 25.0239 12.18.2017-13:00:00 25.1092 12.18.2017-14:00:00 25.2147 12.18.2017-15:00:00 25.3001 12.18.2017-16:00:00 25.3553 12.18.2017-17:00:00 25.3804 12.18.2017-18:00:00 25.3955 12.18.2017-19:00:00 25.4356 12.18.2017-20:00:00 25.4608 12.18.2017-21:00:00 25.4708 12.18.2017-22:00:00 25.5160 12.18.2017-23:00:00 25.5461 12.19.2017-00:00:00 25.5763 12.19.2017-01:00:00 25.6114 12.19.2017-02:00:00 25.6968 12.19.2017-03:00:00 25.7621 12.19.2017-04:00:00 25.8123 12.19.2017-05:00:00 25.8776 12.19.2017-06:00:00 25.9278 12.19.2017-07:00:00 25.9981 12.19.2017-08:00:00 26.0483 12.19.2017-09:00:00 26.0985 12.19.2017-10:00:00 26.1538 12.19.2017-11:00:00 26.2140 12.19.2017-12:00:00 26.2592 12.19.2017-13:00:00 26.2944 12.19.2017-14:00:00 26.3245 12.19.2017-15:00:00 26.3496 12.19.2017-16:00:00 26.3597 12.19.2017-17:00:00 26.3546 12.19.2017-18:00:00 26.3597 12.19.2017-19:00:00 26.3546 12.19.2017-20:00:00 26.3597 12.19.2017-21:00:00 26.3697 12.19.2017-22:00:00 26.3747 12.19.2017-23:00:00 26.3798 12.20.2017-00:00:00 26.3848 12.20.2017-01:00:00 26.3597 12.20.2017-02:00:00 26.3446 12.20.2017-03:00:00 26.3295 12.20.2017-04:00:00 26.3145 12.20.2017-05:00:00 26.3145 12.20.2017-06:00:00 26.3094 12.20.2017-07:00:00 26.3094 12.20.2017-08:00:00 26.2944 12.20.2017-09:00:00 26.2793 12.20.2017-10:00:00 26.2944 12.20.2017-11:00:00 26.2894 12.20.2017-12:00:00 26.2843 12.20.2017-13:00:00 26.2793 12.20.2017-14:00:00 26.2944 12.20.2017-15:00:00 26.2843 12.20.2017-16:00:00 26.2843 12.20.2017-17:00:00 26.2743 12.20.2017-18:00:00 26.2442 12.20.2017-19:00:00 26.2241 12.20.2017-20:00:00 26.2241 12.20.2017-21:00:00 26.2140 12.20.2017-22:00:00 26.1990 12.20.2017-23:00:00 26.1939 12.21.2017-00:00:00 26.1789 12.21.2017-01:00:00 26.1638 12.21.2017-02:00:00 26.1287 12.21.2017-03:00:00 26.1136 12.21.2017-04:00:00 26.0935 12.21.2017-05:00:00 26.0784 12.21.2017-06:00:00 26.0483 12.21.2017-07:00:00 26.0232 12.21.2017-08:00:00 26.0031 12.21.2017-09:00:00 26.0031 12.21.2017-10:00:00 25.9931 12.21.2017-11:00:00 25.9780 12.21.2017-12:00:00 25.9629 12.21.2017-13:00:00 25.9579 12.21.2017-14:00:00 25.9529 12.21.2017-15:00:00 25.9278 12.21.2017-16:00:00 25.9077 12.21.2017-17:00:00 25.8926 12.21.2017-18:00:00 25.8876 12.21.2017-19:00:00 25.8725 12.21.2017-20:00:00 25.8474 12.21.2017-21:00:00 25.8022 12.21.2017-22:00:00 25.7822 12.21.2017-23:00:00 25.7671 12.22.2017-00:00:00 25.7370 12.22.2017-01:00:00 25.7018 12.22.2017-02:00:00 25.6918 12.22.2017-03:00:00 25.6667 12.22.2017-04:00:00 25.6466 12.22.2017-05:00:00 25.6516 12.22.2017-06:00:00 25.6466 12.22.2017-07:00:00 25.6415 12.22.2017-08:00:00 25.6164 12.22.2017-09:00:00 25.5863 12.22.2017-10:00:00 25.5511 12.22.2017-11:00:00 25.5210 12.22.2017-12:00:00 25.5009 12.22.2017-13:00:00 25.4909 12.22.2017-14:00:00 25.4859 12.22.2017-15:00:00 25.4557 12.22.2017-16:00:00 25.4407 12.22.2017-17:00:00 25.4156 12.22.2017-18:00:00 25.3854 12.22.2017-19:00:00 25.3754 12.22.2017-20:00:00 25.3603 12.22.2017-21:00:00 25.3352 12.22.2017-22:00:00 25.3252 12.22.2017-23:00:00 25.3051 12.23.2017-00:00:00 25.2850 12.23.2017-01:00:00 25.2599 12.23.2017-02:00:00 25.2398 12.23.2017-03:00:00 25.2197 12.23.2017-04:00:00 25.1996 12.23.2017-05:00:00 25.1745 12.23.2017-06:00:00 25.1293 12.23.2017-07:00:00 25.1092 12.23.2017-08:00:00 25.0690 12.23.2017-09:00:00 25.0389 12.23.2017-10:00:00 25.0138 12.23.2017-11:00:00 24.9937 12.23.2017-12:00:00 24.9586 12.23.2017-13:00:00 24.9184 12.23.2017-14:00:00 24.9134 12.23.2017-15:00:00 24.8782 12.23.2017-16:00:00 24.8380 12.23.2017-17:00:00 24.8129 12.23.2017-18:00:00 24.7928 12.23.2017-19:00:00 24.7677 12.23.2017-20:00:00 24.7477 12.23.2017-21:00:00 24.7175 12.23.2017-22:00:00 24.6874 12.23.2017-23:00:00 24.6472 12.24.2017-00:00:00 24.6322 12.24.2017-01:00:00 24.6121 12.24.2017-02:00:00 24.5970 12.24.2017-03:00:00 24.5669 12.24.2017-04:00:00 24.5317 12.24.2017-05:00:00 24.4715 12.24.2017-06:00:00 24.4413 12.24.2017-07:00:00 24.4263 12.24.2017-08:00:00 24.3911 12.24.2017-09:00:00 24.3559 12.24.2017-10:00:00 24.3208 12.24.2017-11:00:00 24.3007 12.24.2017-12:00:00 24.2555 12.24.2017-13:00:00 24.2204 12.24.2017-14:00:00 24.1902 12.24.2017-15:00:00 24.1651 12.24.2017-16:00:00 24.1350 12.24.2017-17:00:00 24.1149 12.24.2017-18:00:00 24.0948 12.24.2017-19:00:00 24.0898 12.24.2017-20:00:00 24.0647 12.24.2017-21:00:00 24.0496 12.24.2017-22:00:00 24.0094 12.24.2017-23:00:00 24.0145 12.25.2017-00:00:00 24.0145 12.25.2017-01:00:00 24.0094 12.25.2017-02:00:00 24.0647 12.25.2017-03:00:00 24.0546 12.25.2017-04:00:00 24.0597 12.25.2017-05:00:00 24.0446 12.25.2017-06:00:00 24.0195 12.25.2017-07:00:00 23.9793 12.25.2017-08:00:00 23.9492 12.25.2017-09:00:00 23.9140 12.25.2017-10:00:00 23.8990 12.25.2017-11:00:00 23.8638 12.25.2017-12:00:00 23.8186 12.25.2017-13:00:00 23.7885 12.25.2017-14:00:00 23.7684 12.25.2017-15:00:00 23.7483 12.25.2017-16:00:00 23.7132 12.25.2017-17:00:00 23.6981 12.25.2017-18:00:00 23.6780 12.25.2017-19:00:00 23.6479 12.25.2017-20:00:00 23.6228 12.25.2017-21:00:00 23.5926 12.25.2017-22:00:00 23.5725 12.25.2017-23:00:00 23.5324 12.26.2017-00:00:00 23.4872 12.26.2017-01:00:00 23.4671 12.26.2017-02:00:00 23.4370 12.26.2017-03:00:00 23.4118 12.26.2017-04:00:00 23.4018 12.26.2017-05:00:00 23.3867 12.26.2017-06:00:00 23.3616 12.26.2017-07:00:00 23.3466 12.26.2017-08:00:00 23.3114 12.26.2017-09:00:00 23.2913 12.26.2017-10:00:00 23.2612 12.26.2017-11:00:00 23.2059 12.26.2017-12:00:00 23.1658 12.26.2017-13:00:00 23.1457 12.26.2017-14:00:00 23.1356 12.26.2017-15:00:00 23.1055 12.26.2017-16:00:00 23.0704 12.26.2017-17:00:00 23.0352 12.26.2017-18:00:00 22.9950 12.26.2017-19:00:00 22.9649 12.26.2017-20:00:00 22.9398 12.26.2017-21:00:00 22.9297 12.26.2017-22:00:00 22.9097 12.26.2017-23:00:00 22.8996 12.27.2017-00:00:00 22.8594 12.27.2017-01:00:00 22.8544 12.27.2017-02:00:00 22.8142 12.27.2017-03:00:00 22.7942 12.27.2017-04:00:00 22.7841 12.27.2017-05:00:00 22.7540 12.27.2017-06:00:00 22.7339 12.27.2017-07:00:00 22.6837 12.27.2017-08:00:00 22.6385 12.27.2017-09:00:00 22.6234 12.27.2017-10:00:00 22.6184 12.27.2017-11:00:00 22.6033 12.27.2017-12:00:00 22.5883 12.27.2017-13:00:00 22.5983 12.27.2017-14:00:00 22.6033 12.27.2017-15:00:00 22.6134 12.27.2017-16:00:00 22.5983 12.27.2017-17:00:00 22.5732 12.27.2017-18:00:00 22.5581 12.27.2017-19:00:00 22.5431 12.27.2017-20:00:00 22.5230 12.27.2017-21:00:00 22.5029 12.27.2017-22:00:00 22.4728 12.27.2017-23:00:00 22.4476 12.28.2017-00:00:00 22.4276 12.28.2017-01:00:00 22.4075 12.28.2017-02:00:00 22.4025 12.28.2017-03:00:00 22.4025 12.28.2017-04:00:00 22.4025 12.28.2017-05:00:00 22.4225 12.28.2017-06:00:00 22.4225 12.28.2017-07:00:00 22.4476 12.28.2017-08:00:00 22.5029 12.28.2017-09:00:00 22.5431 12.28.2017-10:00:00 22.5782 12.28.2017-11:00:00 22.6184 12.28.2017-12:00:00 22.6987 12.28.2017-13:00:00 22.7640 12.28.2017-14:00:00 22.8695 12.28.2017-15:00:00 22.9900 12.28.2017-16:00:00 23.2662 12.28.2017-17:00:00 23.5474 12.28.2017-18:00:00 23.8588 12.28.2017-19:00:00 24.2304 12.28.2017-20:00:00 24.5719 12.28.2017-21:00:00 24.8129 12.28.2017-22:00:00 25.0389 12.28.2017-23:00:00 25.1745 12.29.2017-00:00:00 25.2549 12.29.2017-01:00:00 25.3302 12.29.2017-02:00:00 25.3904 12.29.2017-03:00:00 25.4356 12.29.2017-04:00:00 25.5060 12.29.2017-05:00:00 25.5612 12.29.2017-06:00:00 25.6315 12.29.2017-07:00:00 25.7219 12.29.2017-08:00:00 25.7822 12.29.2017-09:00:00 25.8575 12.29.2017-10:00:00 25.9228 12.29.2017-11:00:00 26.0483 12.29.2017-12:00:00 26.1789 12.29.2017-13:00:00 26.2592 12.29.2017-14:00:00 26.3848 12.29.2017-15:00:00 26.4701 12.29.2017-16:00:00 26.5254 12.29.2017-17:00:00 26.5856 12.29.2017-18:00:00 26.6258 12.29.2017-19:00:00 26.6861 12.29.2017-20:00:00 26.7112 12.29.2017-21:00:00 26.7514 12.29.2017-22:00:00 26.7815 12.29.2017-23:00:00 26.7966 12.30.2017-00:00:00 26.8167 12.30.2017-01:00:00 26.8217 12.30.2017-02:00:00 26.8217 12.30.2017-03:00:00 26.8217 12.30.2017-04:00:00 26.8016 12.30.2017-05:00:00 26.7865 12.30.2017-06:00:00 26.8016 12.30.2017-07:00:00 26.7966 12.30.2017-08:00:00 26.8016 12.30.2017-09:00:00 26.7966 12.30.2017-10:00:00 26.8116 12.30.2017-11:00:00 26.8066 12.30.2017-12:00:00 26.7966 12.30.2017-13:00:00 26.7966 12.30.2017-14:00:00 26.8016 12.30.2017-15:00:00 26.7915 12.30.2017-16:00:00 26.7865 12.30.2017-17:00:00 26.7715 12.30.2017-18:00:00 26.7564 12.30.2017-19:00:00 26.7514 12.30.2017-20:00:00 26.7514 12.30.2017-21:00:00 26.7463 12.30.2017-22:00:00 26.7363 12.30.2017-23:00:00 26.7162 12.31.2017-00:00:00 26.7062 12.31.2017-01:00:00 26.7062 12.31.2017-02:00:00 26.7011 12.31.2017-03:00:00 26.6861 12.31.2017-04:00:00 26.6660 12.31.2017-05:00:00 26.6459 12.31.2017-06:00:00 26.6359 12.31.2017-07:00:00 26.6158 12.31.2017-08:00:00 26.6007 12.31.2017-09:00:00 26.5957 12.31.2017-10:00:00 26.5856 12.31.2017-11:00:00 26.5756 12.31.2017-12:00:00 26.5605 12.31.2017-13:00:00 26.5455 12.31.2017-14:00:00 26.5405 12.31.2017-15:00:00 26.5354