01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0749 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5068 01.01.2007-12:00:00 16.5470 01.01.2007-13:00:00 16.6976 01.01.2007-14:00:00 16.8282 01.01.2007-15:00:00 16.9738 01.01.2007-16:00:00 17.0893 01.01.2007-17:00:00 17.2249 01.01.2007-18:00:00 17.2601 01.01.2007-19:00:00 17.3706 01.01.2007-20:00:00 17.4961 01.01.2007-21:00:00 17.6669 01.01.2007-22:00:00 18.0987 01.01.2007-23:00:00 18.3548 01.02.2007-00:00:00 18.7817 01.02.2007-01:00:00 19.3592 01.02.2007-02:00:00 19.6455 01.02.2007-03:00:00 19.6655 01.02.2007-04:00:00 19.7911 01.02.2007-05:00:00 20.0422 01.02.2007-06:00:00 20.3485 01.02.2007-07:00:00 20.7000 01.02.2007-08:00:00 21.2625 01.02.2007-09:00:00 21.8551 01.02.2007-10:00:00 22.5682 01.02.2007-11:00:00 23.1808 01.02.2007-12:00:00 23.7935 01.02.2007-13:00:00 24.3509 01.02.2007-14:00:00 24.6974 01.02.2007-15:00:00 24.9084 01.02.2007-16:00:00 25.1795 01.02.2007-17:00:00 25.4507 01.02.2007-18:00:00 25.5813 01.02.2007-19:00:00 25.6064 01.02.2007-20:00:00 25.5963 01.02.2007-21:00:00 25.5511 01.02.2007-22:00:00 25.6215 01.02.2007-23:00:00 25.6265 01.03.2007-00:00:00 25.6516 01.03.2007-01:00:00 25.6918 01.03.2007-02:00:00 25.7520 01.03.2007-03:00:00 25.8273 01.03.2007-04:00:00 25.8525 01.03.2007-05:00:00 25.8826 01.03.2007-06:00:00 25.9479 01.03.2007-07:00:00 26.0332 01.03.2007-08:00:00 26.0985 01.03.2007-09:00:00 26.1889 01.03.2007-10:00:00 26.2191 01.03.2007-11:00:00 26.2894 01.03.2007-12:00:00 26.3798 01.03.2007-13:00:00 26.5354 01.03.2007-14:00:00 26.7363 01.03.2007-15:00:00 26.8970 01.03.2007-16:00:00 26.9924 01.03.2007-17:00:00 27.0577 01.03.2007-18:00:00 27.0627 01.03.2007-19:00:00 27.0276 01.03.2007-20:00:00 26.9623 01.03.2007-21:00:00 26.9372 01.03.2007-22:00:00 26.9070 01.03.2007-23:00:00 26.9070 01.04.2007-00:00:00 26.8819 01.04.2007-01:00:00 26.8769 01.04.2007-02:00:00 26.8468 01.04.2007-03:00:00 26.8568 01.04.2007-04:00:00 26.8116 01.04.2007-05:00:00 26.8116 01.04.2007-06:00:00 26.7915 01.04.2007-07:00:00 26.7363 01.04.2007-08:00:00 26.7614 01.04.2007-09:00:00 26.8066 01.04.2007-10:00:00 26.8167 01.04.2007-11:00:00 26.7966 01.04.2007-12:00:00 26.7915 01.04.2007-13:00:00 26.7915 01.04.2007-14:00:00 26.8167 01.04.2007-15:00:00 26.8267 01.04.2007-16:00:00 26.8217 01.04.2007-17:00:00 26.8267 01.04.2007-18:00:00 26.7966 01.04.2007-19:00:00 26.7514 01.04.2007-20:00:00 26.7062 01.04.2007-21:00:00 26.6911 01.04.2007-22:00:00 26.6560 01.04.2007-23:00:00 26.6409 01.05.2007-00:00:00 26.6560 01.05.2007-01:00:00 26.6459 01.05.2007-02:00:00 26.6308 01.05.2007-03:00:00 26.6007 01.05.2007-04:00:00 26.5806 01.05.2007-05:00:00 26.5153 01.05.2007-06:00:00 26.5003 01.05.2007-07:00:00 26.4902 01.05.2007-08:00:00 26.4802 01.05.2007-09:00:00 26.4199 01.05.2007-10:00:00 26.3848 01.05.2007-11:00:00 26.3798 01.05.2007-12:00:00 26.3597 01.05.2007-13:00:00 26.3245 01.05.2007-14:00:00 26.3044 01.05.2007-15:00:00 26.3044 01.05.2007-16:00:00 26.3346 01.05.2007-17:00:00 26.3245 01.05.2007-18:00:00 26.3295 01.05.2007-19:00:00 26.4852 01.05.2007-20:00:00 26.7564 01.05.2007-21:00:00 27.1381 01.05.2007-22:00:00 27.3540 01.05.2007-23:00:00 27.5950 01.06.2007-00:00:00 27.7608 01.06.2007-01:00:00 27.8612 01.06.2007-02:00:00 27.9315 01.06.2007-03:00:00 27.9064 01.06.2007-04:00:00 27.8963 01.06.2007-05:00:00 27.8461 01.06.2007-06:00:00 27.8060 01.06.2007-07:00:00 27.7758 01.06.2007-08:00:00 27.7557 01.06.2007-09:00:00 27.7306 01.06.2007-10:00:00 27.7105 01.06.2007-11:00:00 27.7507 01.06.2007-12:00:00 27.7959 01.06.2007-13:00:00 27.8110 01.06.2007-14:00:00 27.8260 01.06.2007-15:00:00 27.8461 01.06.2007-16:00:00 27.8361 01.06.2007-17:00:00 27.7909 01.06.2007-18:00:00 27.7507 01.06.2007-19:00:00 27.7055 01.06.2007-20:00:00 27.6905 01.06.2007-21:00:00 27.6653 01.06.2007-22:00:00 27.6352 01.06.2007-23:00:00 27.5950 01.07.2007-00:00:00 27.5549 01.07.2007-01:00:00 27.5599 01.07.2007-02:00:00 27.5599 01.07.2007-03:00:00 27.5348 01.07.2007-04:00:00 27.5448 01.07.2007-05:00:00 27.5649 01.07.2007-06:00:00 27.5649 01.07.2007-07:00:00 27.5699 01.07.2007-08:00:00 27.6754 01.07.2007-09:00:00 27.8562 01.07.2007-10:00:00 28.0470 01.07.2007-11:00:00 28.1776 01.07.2007-12:00:00 28.2881 01.07.2007-13:00:00 28.3232 01.07.2007-14:00:00 28.3383 01.07.2007-15:00:00 28.3383 01.07.2007-16:00:00 28.3584 01.07.2007-17:00:00 28.3734 01.07.2007-18:00:00 28.3634 01.07.2007-19:00:00 28.3483 01.07.2007-20:00:00 28.3383 01.07.2007-21:00:00 28.3182 01.07.2007-22:00:00 28.3031 01.07.2007-23:00:00 28.2730 01.08.2007-00:00:00 28.2529 01.08.2007-01:00:00 28.2328 01.08.2007-02:00:00 28.2228 01.08.2007-03:00:00 28.1926 01.08.2007-04:00:00 28.1826 01.08.2007-05:00:00 28.1525 01.08.2007-06:00:00 28.1223 01.08.2007-07:00:00 28.0972 01.08.2007-08:00:00 28.0922 01.08.2007-09:00:00 28.0520 01.08.2007-10:00:00 28.0319 01.08.2007-11:00:00 28.0219 01.08.2007-12:00:00 27.9918 01.08.2007-13:00:00 27.9717 01.08.2007-14:00:00 27.9466 01.08.2007-15:00:00 27.9164 01.08.2007-16:00:00 27.9014 01.08.2007-17:00:00 27.8813 01.08.2007-18:00:00 27.8612 01.08.2007-19:00:00 27.8361 01.08.2007-20:00:00 27.8110 01.08.2007-21:00:00 27.7909 01.08.2007-22:00:00 27.7758 01.08.2007-23:00:00 27.7407 01.09.2007-00:00:00 27.7256 01.09.2007-01:00:00 27.7005 01.09.2007-02:00:00 27.6754 01.09.2007-03:00:00 27.6503 01.09.2007-04:00:00 27.6302 01.09.2007-05:00:00 27.5850 01.09.2007-06:00:00 27.5398 01.09.2007-07:00:00 27.4996 01.09.2007-08:00:00 27.4846 01.09.2007-09:00:00 27.4745 01.09.2007-10:00:00 27.4293 01.09.2007-11:00:00 27.4143 01.09.2007-12:00:00 27.3891 01.09.2007-13:00:00 27.3439 01.09.2007-14:00:00 27.3339 01.09.2007-15:00:00 27.3088 01.09.2007-16:00:00 27.2937 01.09.2007-17:00:00 27.3540 01.09.2007-18:00:00 27.4444 01.09.2007-19:00:00 27.4645 01.09.2007-20:00:00 27.4645 01.09.2007-21:00:00 27.4444 01.09.2007-22:00:00 27.4243 01.09.2007-23:00:00 27.4143 01.10.2007-00:00:00 27.3791 01.10.2007-01:00:00 27.3540 01.10.2007-02:00:00 27.3239 01.10.2007-03:00:00 27.2987 01.10.2007-04:00:00 27.2636 01.10.2007-05:00:00 27.2485 01.10.2007-06:00:00 27.2284 01.10.2007-07:00:00 27.2134 01.10.2007-08:00:00 27.1933 01.10.2007-09:00:00 27.1782 01.10.2007-10:00:00 27.1531 01.10.2007-11:00:00 27.1280 01.10.2007-12:00:00 27.1280 01.10.2007-13:00:00 27.1129 01.10.2007-14:00:00 27.1029 01.10.2007-15:00:00 27.0778 01.10.2007-16:00:00 27.0677 01.10.2007-17:00:00 27.0477 01.10.2007-18:00:00 27.0225 01.10.2007-19:00:00 26.9924 01.10.2007-20:00:00 26.9723 01.10.2007-21:00:00 26.9522 01.10.2007-22:00:00 26.9020 01.10.2007-23:00:00 26.8719 01.11.2007-00:00:00 26.8468 01.11.2007-01:00:00 26.8418 01.11.2007-02:00:00 26.8317 01.11.2007-03:00:00 26.8066 01.11.2007-04:00:00 26.7815 01.11.2007-05:00:00 26.7263 01.11.2007-06:00:00 26.6811 01.11.2007-07:00:00 26.6359 01.11.2007-08:00:00 26.6258 01.11.2007-09:00:00 26.5756 01.11.2007-10:00:00 26.5455 01.11.2007-11:00:00 26.5153 01.11.2007-12:00:00 26.4953 01.11.2007-13:00:00 26.4400 01.11.2007-14:00:00 26.4300 01.11.2007-15:00:00 26.3898 01.11.2007-16:00:00 26.3747 01.11.2007-17:00:00 26.3496 01.11.2007-18:00:00 26.3195 01.11.2007-19:00:00 26.2994 01.11.2007-20:00:00 26.2542 01.11.2007-21:00:00 26.2341 01.11.2007-22:00:00 26.1839 01.11.2007-23:00:00 26.1638 01.12.2007-00:00:00 26.1487 01.12.2007-01:00:00 26.1337 01.12.2007-02:00:00 26.1035 01.12.2007-03:00:00 26.0835 01.12.2007-04:00:00 26.0483 01.12.2007-05:00:00 26.0332 01.12.2007-06:00:00 26.0031 01.12.2007-07:00:00 25.9378 01.12.2007-08:00:00 25.9077 01.12.2007-09:00:00 25.8625 01.12.2007-10:00:00 25.8173 01.12.2007-11:00:00 25.8022 01.12.2007-12:00:00 25.7822 01.12.2007-13:00:00 25.7470 01.12.2007-14:00:00 25.7169 01.12.2007-15:00:00 25.6767 01.12.2007-16:00:00 25.6315 01.12.2007-17:00:00 25.6064 01.12.2007-18:00:00 25.5712 01.12.2007-19:00:00 25.5461 01.12.2007-20:00:00 25.5110 01.12.2007-21:00:00 25.4708 01.12.2007-22:00:00 25.4256 01.12.2007-23:00:00 25.3754 01.13.2007-00:00:00 25.3151 01.13.2007-01:00:00 25.3001 01.13.2007-02:00:00 25.2699 01.13.2007-03:00:00 25.2448 01.13.2007-04:00:00 25.2348 01.13.2007-05:00:00 25.1946 01.13.2007-06:00:00 25.1394 01.13.2007-07:00:00 25.1293 01.13.2007-08:00:00 25.0841 01.13.2007-09:00:00 25.0690 01.13.2007-10:00:00 25.0339 01.13.2007-11:00:00 24.9887 01.13.2007-12:00:00 24.9586 01.13.2007-13:00:00 24.9084 01.13.2007-14:00:00 24.8280 01.13.2007-15:00:00 24.8029 01.13.2007-16:00:00 24.7878 01.13.2007-17:00:00 24.7225 01.13.2007-18:00:00 24.6974 01.13.2007-19:00:00 24.6573 01.13.2007-20:00:00 24.6271 01.13.2007-21:00:00 24.6020 01.13.2007-22:00:00 24.5518 01.13.2007-23:00:00 24.5066 01.14.2007-00:00:00 24.4715 01.14.2007-01:00:00 24.3961 01.14.2007-02:00:00 24.3760 01.14.2007-03:00:00 24.3509 01.14.2007-04:00:00 24.3308 01.14.2007-05:00:00 24.2907 01.14.2007-06:00:00 24.2505 01.14.2007-07:00:00 24.2053 01.14.2007-08:00:00 24.1350 01.14.2007-09:00:00 24.0697 01.14.2007-10:00:00 24.0145 01.14.2007-11:00:00 23.9642 01.14.2007-12:00:00 23.8839 01.14.2007-13:00:00 23.8487 01.14.2007-14:00:00 23.8086 01.14.2007-15:00:00 23.7583 01.14.2007-16:00:00 23.7332 01.14.2007-17:00:00 23.6931 01.14.2007-18:00:00 23.6378 01.14.2007-19:00:00 23.6278 01.14.2007-20:00:00 23.5926 01.14.2007-21:00:00 23.5675 01.14.2007-22:00:00 23.5223 01.14.2007-23:00:00 23.4821 01.15.2007-00:00:00 23.4520 01.15.2007-01:00:00 23.4169 01.15.2007-02:00:00 23.3968 01.15.2007-03:00:00 23.3666 01.15.2007-04:00:00 23.3164 01.15.2007-05:00:00 23.2662 01.15.2007-06:00:00 23.2411 01.15.2007-07:00:00 23.2311 01.15.2007-08:00:00 23.2059 01.15.2007-09:00:00 23.1808 01.15.2007-10:00:00 23.1306 01.15.2007-11:00:00 23.1005 01.15.2007-12:00:00 23.0452 01.15.2007-13:00:00 23.0051 01.15.2007-14:00:00 22.9850 01.15.2007-15:00:00 22.9649 01.15.2007-16:00:00 22.9097 01.15.2007-17:00:00 22.8795 01.15.2007-18:00:00 22.8394 01.15.2007-19:00:00 22.7942 01.15.2007-20:00:00 22.7590 01.15.2007-21:00:00 22.7238 01.15.2007-22:00:00 22.6987 01.15.2007-23:00:00 22.6535 01.16.2007-00:00:00 22.5983 01.16.2007-01:00:00 22.5682 01.16.2007-02:00:00 22.5431 01.16.2007-03:00:00 22.4778 01.16.2007-04:00:00 22.4376 01.16.2007-05:00:00 22.4376 01.16.2007-06:00:00 22.4075 01.16.2007-07:00:00 22.3924 01.16.2007-08:00:00 22.3623 01.16.2007-09:00:00 22.3321 01.16.2007-10:00:00 22.3121 01.16.2007-11:00:00 22.3422 01.16.2007-12:00:00 22.3121 01.16.2007-13:00:00 22.2970 01.16.2007-14:00:00 22.2819 01.16.2007-15:00:00 22.2719 01.16.2007-16:00:00 22.2568 01.16.2007-17:00:00 22.2518 01.16.2007-18:00:00 22.2367 01.16.2007-19:00:00 22.1915 01.16.2007-20:00:00 22.1765 01.16.2007-21:00:00 22.1313 01.16.2007-22:00:00 22.1112 01.16.2007-23:00:00 22.0811 01.17.2007-00:00:00 22.0710 01.17.2007-01:00:00 22.0509 01.17.2007-02:00:00 22.0359 01.17.2007-03:00:00 22.0158 01.17.2007-04:00:00 21.9655 01.17.2007-05:00:00 21.9254 01.17.2007-06:00:00 21.9153 01.17.2007-07:00:00 21.8952 01.17.2007-08:00:00 21.8400 01.17.2007-09:00:00 21.8199 01.17.2007-10:00:00 21.7898 01.17.2007-11:00:00 21.7747 01.17.2007-12:00:00 21.7647 01.17.2007-13:00:00 21.7697 01.17.2007-14:00:00 21.7597 01.17.2007-15:00:00 21.7396 01.17.2007-16:00:00 21.6944 01.17.2007-17:00:00 21.6542 01.17.2007-18:00:00 21.6341 01.17.2007-19:00:00 21.5990 01.17.2007-20:00:00 21.5789 01.17.2007-21:00:00 21.5688 01.17.2007-22:00:00 21.5437 01.17.2007-23:00:00 21.5136 01.18.2007-00:00:00 21.4985 01.18.2007-01:00:00 21.4784 01.18.2007-02:00:00 21.4684 01.18.2007-03:00:00 21.4332 01.18.2007-04:00:00 21.4081 01.18.2007-05:00:00 21.3780 01.18.2007-06:00:00 21.3529 01.18.2007-07:00:00 21.3479 01.18.2007-08:00:00 21.3328 01.18.2007-09:00:00 21.3177 01.18.2007-10:00:00 21.2876 01.18.2007-11:00:00 21.3428 01.18.2007-12:00:00 21.3880 01.18.2007-13:00:00 21.4383 01.18.2007-14:00:00 21.5538 01.18.2007-15:00:00 21.6893 01.18.2007-16:00:00 21.8199 01.18.2007-17:00:00 21.9957 01.18.2007-18:00:00 22.1413 01.18.2007-19:00:00 22.3522 01.18.2007-20:00:00 22.4878 01.18.2007-21:00:00 22.5682 01.18.2007-22:00:00 22.6787 01.18.2007-23:00:00 22.8494 01.19.2007-00:00:00 22.9599 01.19.2007-01:00:00 23.0854 01.19.2007-02:00:00 23.2110 01.19.2007-03:00:00 23.3265 01.19.2007-04:00:00 23.4269 01.19.2007-05:00:00 23.5223 01.19.2007-06:00:00 23.6177 01.19.2007-07:00:00 23.7433 01.19.2007-08:00:00 23.9190 01.19.2007-09:00:00 24.1049 01.19.2007-10:00:00 24.3409 01.19.2007-11:00:00 24.4915 01.19.2007-12:00:00 24.7025 01.19.2007-13:00:00 24.8531 01.19.2007-14:00:00 24.9686 01.19.2007-15:00:00 25.0640 01.19.2007-16:00:00 25.1293 01.19.2007-17:00:00 25.1645 01.19.2007-18:00:00 25.2097 01.19.2007-19:00:00 25.2599 01.19.2007-20:00:00 25.2950 01.19.2007-21:00:00 25.3754 01.19.2007-22:00:00 25.4608 01.19.2007-23:00:00 25.5009 01.20.2007-00:00:00 25.5662 01.20.2007-01:00:00 25.6215 01.20.2007-02:00:00 25.6466 01.20.2007-03:00:00 25.6767 01.20.2007-04:00:00 25.6767 01.20.2007-05:00:00 25.6767 01.20.2007-06:00:00 25.6817 01.20.2007-07:00:00 25.6817 01.20.2007-08:00:00 25.6667 01.20.2007-09:00:00 25.6667 01.20.2007-10:00:00 25.6616 01.20.2007-11:00:00 25.6667 01.20.2007-12:00:00 25.6667 01.20.2007-13:00:00 25.6516 01.20.2007-14:00:00 25.6516 01.20.2007-15:00:00 25.6516 01.20.2007-16:00:00 25.6466 01.20.2007-17:00:00 25.6365 01.20.2007-18:00:00 25.6315 01.20.2007-19:00:00 25.6064 01.20.2007-20:00:00 25.5913 01.20.2007-21:00:00 25.5913 01.20.2007-22:00:00 25.5763 01.20.2007-23:00:00 25.5662 01.21.2007-00:00:00 25.5411 01.21.2007-01:00:00 25.5009 01.21.2007-02:00:00 25.4708 01.21.2007-03:00:00 25.4457 01.21.2007-04:00:00 25.4105 01.21.2007-05:00:00 25.3804 01.21.2007-06:00:00 25.3804 01.21.2007-07:00:00 25.3704 01.21.2007-08:00:00 25.3553 01.21.2007-09:00:00 25.3352 01.21.2007-10:00:00 25.3302 01.21.2007-11:00:00 25.3101 01.21.2007-12:00:00 25.2900 01.21.2007-13:00:00 25.2800 01.21.2007-14:00:00 25.2699 01.21.2007-15:00:00 25.2649 01.21.2007-16:00:00 25.2649 01.21.2007-17:00:00 25.2749 01.21.2007-18:00:00 25.2348 01.21.2007-19:00:00 25.2297 01.21.2007-20:00:00 25.2147 01.21.2007-21:00:00 25.1996 01.21.2007-22:00:00 25.1896 01.21.2007-23:00:00 25.1795 01.22.2007-00:00:00 25.1745 01.22.2007-01:00:00 25.1645 01.22.2007-02:00:00 25.1343 01.22.2007-03:00:00 25.1243 01.22.2007-04:00:00 25.1293 01.22.2007-05:00:00 25.1293 01.22.2007-06:00:00 25.1343 01.22.2007-07:00:00 25.1494 01.22.2007-08:00:00 25.1896 01.22.2007-09:00:00 25.2448 01.22.2007-10:00:00 25.2950 01.22.2007-11:00:00 25.3553 01.22.2007-12:00:00 25.3854 01.22.2007-13:00:00 25.4356 01.22.2007-14:00:00 25.4708 01.22.2007-15:00:00 25.5210 01.22.2007-16:00:00 25.5511 01.22.2007-17:00:00 25.5562 01.22.2007-18:00:00 25.5612 01.22.2007-19:00:00 25.5712 01.22.2007-20:00:00 25.5913 01.22.2007-21:00:00 25.6114 01.22.2007-22:00:00 25.6064 01.22.2007-23:00:00 25.6164 01.23.2007-00:00:00 25.6215 01.23.2007-01:00:00 25.6566 01.23.2007-02:00:00 25.6918 01.23.2007-03:00:00 25.7370 01.23.2007-04:00:00 25.7671 01.23.2007-05:00:00 25.7671 01.23.2007-06:00:00 25.7721 01.23.2007-07:00:00 25.7822 01.23.2007-08:00:00 25.7872 01.23.2007-09:00:00 25.7922 01.23.2007-10:00:00 25.7922 01.23.2007-11:00:00 25.8223 01.23.2007-12:00:00 25.8123 01.23.2007-13:00:00 25.8123 01.23.2007-14:00:00 25.8173 01.23.2007-15:00:00 25.8073 01.23.2007-16:00:00 25.8022 01.23.2007-17:00:00 25.8223 01.23.2007-18:00:00 25.8123 01.23.2007-19:00:00 25.8123 01.23.2007-20:00:00 25.8022 01.23.2007-21:00:00 25.7872 01.23.2007-22:00:00 25.7872 01.23.2007-23:00:00 25.7822 01.24.2007-00:00:00 25.7771 01.24.2007-01:00:00 25.7771 01.24.2007-02:00:00 25.7621 01.24.2007-03:00:00 25.7520 01.24.2007-04:00:00 25.7470 01.24.2007-05:00:00 25.7370 01.24.2007-06:00:00 25.7319 01.24.2007-07:00:00 25.7319 01.24.2007-08:00:00 25.7219 01.24.2007-09:00:00 25.7118 01.24.2007-10:00:00 25.7118 01.24.2007-11:00:00 25.7068 01.24.2007-12:00:00 25.7068 01.24.2007-13:00:00 25.7068 01.24.2007-14:00:00 25.7018 01.24.2007-15:00:00 25.7118 01.24.2007-16:00:00 25.6968 01.24.2007-17:00:00 25.6867 01.24.2007-18:00:00 25.6817 01.24.2007-19:00:00 25.6566 01.24.2007-20:00:00 25.6365 01.24.2007-21:00:00 25.6114 01.24.2007-22:00:00 25.5963 01.24.2007-23:00:00 25.5913 01.25.2007-00:00:00 25.5712 01.25.2007-01:00:00 25.5511 01.25.2007-02:00:00 25.5511 01.25.2007-03:00:00 25.5260 01.25.2007-04:00:00 25.5160 01.25.2007-05:00:00 25.5060 01.25.2007-06:00:00 25.4909 01.25.2007-07:00:00 25.4859 01.25.2007-08:00:00 25.4557 01.25.2007-09:00:00 25.4407 01.25.2007-10:00:00 25.4407 01.25.2007-11:00:00 25.4256 01.25.2007-12:00:00 25.4005 01.25.2007-13:00:00 25.3904 01.25.2007-14:00:00 25.3804 01.25.2007-15:00:00 25.3704 01.25.2007-16:00:00 25.3704 01.25.2007-17:00:00 25.3553 01.25.2007-18:00:00 25.3402 01.25.2007-19:00:00 25.3352 01.25.2007-20:00:00 25.3151 01.25.2007-21:00:00 25.3051 01.25.2007-22:00:00 25.2950 01.25.2007-23:00:00 25.2800 01.26.2007-00:00:00 25.2549 01.26.2007-01:00:00 25.2549 01.26.2007-02:00:00 25.2448 01.26.2007-03:00:00 25.2297 01.26.2007-04:00:00 25.2147 01.26.2007-05:00:00 25.2097 01.26.2007-06:00:00 25.2097 01.26.2007-07:00:00 25.2046 01.26.2007-08:00:00 25.1946 01.26.2007-09:00:00 25.1846 01.26.2007-10:00:00 25.1594 01.26.2007-11:00:00 25.1394 01.26.2007-12:00:00 25.1193 01.26.2007-13:00:00 25.1092 01.26.2007-14:00:00 25.0891 01.26.2007-15:00:00 25.0690 01.26.2007-16:00:00 25.0590 01.26.2007-17:00:00 25.0439 01.26.2007-18:00:00 25.0339 01.26.2007-19:00:00 25.0088 01.26.2007-20:00:00 25.0038 01.26.2007-21:00:00 24.9887 01.26.2007-22:00:00 24.9787 01.26.2007-23:00:00 24.9586 01.27.2007-00:00:00 24.9485 01.27.2007-01:00:00 24.9284 01.27.2007-02:00:00 24.9033 01.27.2007-03:00:00 24.8933 01.27.2007-04:00:00 24.8883 01.27.2007-05:00:00 24.8632 01.27.2007-06:00:00 24.8431 01.27.2007-07:00:00 24.8029 01.27.2007-08:00:00 24.7778 01.27.2007-09:00:00 24.7577 01.27.2007-10:00:00 24.7326 01.27.2007-11:00:00 24.7125 01.27.2007-12:00:00 24.7025 01.27.2007-13:00:00 24.6824 01.27.2007-14:00:00 24.6623 01.27.2007-15:00:00 24.6573 01.27.2007-16:00:00 24.6271 01.27.2007-17:00:00 24.6171 01.27.2007-18:00:00 24.5870 01.27.2007-19:00:00 24.5669 01.27.2007-20:00:00 24.5468 01.27.2007-21:00:00 24.5267 01.27.2007-22:00:00 24.4915 01.27.2007-23:00:00 24.4815 01.28.2007-00:00:00 24.4715 01.28.2007-01:00:00 24.4614 01.28.2007-02:00:00 24.4363 01.28.2007-03:00:00 24.4011 01.28.2007-04:00:00 24.3760 01.28.2007-05:00:00 24.3760 01.28.2007-06:00:00 24.3610 01.28.2007-07:00:00 24.3158 01.28.2007-08:00:00 24.3007 01.28.2007-09:00:00 24.2706 01.28.2007-10:00:00 24.2656 01.28.2007-11:00:00 24.2455 01.28.2007-12:00:00 24.2103 01.28.2007-13:00:00 24.1852 01.28.2007-14:00:00 24.1701 01.28.2007-15:00:00 24.1400 01.28.2007-16:00:00 24.1049 01.28.2007-17:00:00 24.0747 01.28.2007-18:00:00 24.0697 01.28.2007-19:00:00 24.0245 01.28.2007-20:00:00 23.9994 01.28.2007-21:00:00 23.9843 01.28.2007-22:00:00 23.9442 01.28.2007-23:00:00 23.9090 01.29.2007-00:00:00 23.8939 01.29.2007-01:00:00 23.8889 01.29.2007-02:00:00 23.8638 01.29.2007-03:00:00 23.8487 01.29.2007-04:00:00 23.8337 01.29.2007-05:00:00 23.8136 01.29.2007-06:00:00 23.7885 01.29.2007-07:00:00 23.7533 01.29.2007-08:00:00 23.7483 01.29.2007-09:00:00 23.7031 01.29.2007-10:00:00 23.6730 01.29.2007-11:00:00 23.6328 01.29.2007-12:00:00 23.6127 01.29.2007-13:00:00 23.5776 01.29.2007-14:00:00 23.5374 01.29.2007-15:00:00 23.5173 01.29.2007-16:00:00 23.4922 01.29.2007-17:00:00 23.4771 01.29.2007-18:00:00 23.4520 01.29.2007-19:00:00 23.4169 01.29.2007-20:00:00 23.4068 01.29.2007-21:00:00 23.4018 01.29.2007-22:00:00 23.3817 01.29.2007-23:00:00 23.3516 01.30.2007-00:00:00 23.3415 01.30.2007-01:00:00 23.3315 01.30.2007-02:00:00 23.3114 01.30.2007-03:00:00 23.2562 01.30.2007-04:00:00 23.2361 01.30.2007-05:00:00 23.2059 01.30.2007-06:00:00 23.1909 01.30.2007-07:00:00 23.1708 01.30.2007-08:00:00 23.1607 01.30.2007-09:00:00 23.1105 01.30.2007-10:00:00 23.0854 01.30.2007-11:00:00 23.0452 01.30.2007-12:00:00 23.0201 01.30.2007-13:00:00 23.0000 01.30.2007-14:00:00 22.9800 01.30.2007-15:00:00 22.9498 01.30.2007-16:00:00 22.9197 01.30.2007-17:00:00 22.8996 01.30.2007-18:00:00 22.8745 01.30.2007-19:00:00 22.8193 01.30.2007-20:00:00 22.7891 01.30.2007-21:00:00 22.7690 01.30.2007-22:00:00 22.7339 01.30.2007-23:00:00 22.7088 01.31.2007-00:00:00 22.6887 01.31.2007-01:00:00 22.6385 01.31.2007-02:00:00 22.6284 01.31.2007-03:00:00 22.6033 01.31.2007-04:00:00 22.5732 01.31.2007-05:00:00 22.5531 01.31.2007-06:00:00 22.5330 01.31.2007-07:00:00 22.5079 01.31.2007-08:00:00 22.5029 01.31.2007-09:00:00 22.4728 01.31.2007-10:00:00 22.4627 01.31.2007-11:00:00 22.4376 01.31.2007-12:00:00 22.4025 01.31.2007-13:00:00 22.3673 01.31.2007-14:00:00 22.3522 01.31.2007-15:00:00 22.3321 01.31.2007-16:00:00 22.3070 01.31.2007-17:00:00 22.2769 01.31.2007-18:00:00 22.2367 01.31.2007-19:00:00 22.2066 01.31.2007-20:00:00 22.1765 01.31.2007-21:00:00 22.1514 01.31.2007-22:00:00 22.1313 01.31.2007-23:00:00 22.0961 02.01.2007-00:00:00 22.0610 02.01.2007-01:00:00 22.0409 02.01.2007-02:00:00 22.0107 02.01.2007-03:00:00 21.9856 02.01.2007-04:00:00 21.9605 02.01.2007-05:00:00 21.9304 02.01.2007-06:00:00 21.9103 02.01.2007-07:00:00 21.8852 02.01.2007-08:00:00 21.8701 02.01.2007-09:00:00 21.8551 02.01.2007-10:00:00 21.8350 02.01.2007-11:00:00 21.8099 02.01.2007-12:00:00 21.7697 02.01.2007-13:00:00 21.7396 02.01.2007-14:00:00 21.7195 02.01.2007-15:00:00 21.6944 02.01.2007-16:00:00 21.6492 02.01.2007-17:00:00 21.6291 02.01.2007-18:00:00 21.6040 02.01.2007-19:00:00 21.5738 02.01.2007-20:00:00 21.5387 02.01.2007-21:00:00 21.5136 02.01.2007-22:00:00 21.4835 02.01.2007-23:00:00 21.4583 02.02.2007-00:00:00 21.4282 02.02.2007-01:00:00 21.3981 02.02.2007-02:00:00 21.3880 02.02.2007-03:00:00 21.3730 02.02.2007-04:00:00 21.3378 02.02.2007-05:00:00 21.3027 02.02.2007-06:00:00 21.2826 02.02.2007-07:00:00 21.2675 02.02.2007-08:00:00 21.2424 02.02.2007-09:00:00 21.2123 02.02.2007-10:00:00 21.1872 02.02.2007-11:00:00 21.1621 02.02.2007-12:00:00 21.1319 02.02.2007-13:00:00 21.1018 02.02.2007-14:00:00 21.0817 02.02.2007-15:00:00 21.0817 02.02.2007-16:00:00 21.0717 02.02.2007-17:00:00 21.0616 02.02.2007-18:00:00 21.0566 02.02.2007-19:00:00 21.0466 02.02.2007-20:00:00 21.0315 02.02.2007-21:00:00 21.0114 02.02.2007-22:00:00 20.9913 02.02.2007-23:00:00 20.9712 02.03.2007-00:00:00 20.9511 02.03.2007-01:00:00 20.9411 02.03.2007-02:00:00 20.9260 02.03.2007-03:00:00 20.9260 02.03.2007-04:00:00 20.9110 02.03.2007-05:00:00 20.8959 02.03.2007-06:00:00 20.8808 02.03.2007-07:00:00 20.8808 02.03.2007-08:00:00 20.8356 02.03.2007-09:00:00 20.8105 02.03.2007-10:00:00 20.7955 02.03.2007-11:00:00 20.7754 02.03.2007-12:00:00 20.7804 02.03.2007-13:00:00 20.7603 02.03.2007-14:00:00 20.7653 02.03.2007-15:00:00 20.7754 02.03.2007-16:00:00 20.8105 02.03.2007-17:00:00 20.8959 02.03.2007-18:00:00 21.0114 02.03.2007-19:00:00 21.2324 02.03.2007-20:00:00 21.5889 02.03.2007-21:00:00 22.0158 02.03.2007-22:00:00 22.3121 02.03.2007-23:00:00 22.4928 02.04.2007-00:00:00 22.6385 02.04.2007-01:00:00 22.8042 02.04.2007-02:00:00 23.0101 02.04.2007-03:00:00 23.3315 02.04.2007-04:00:00 23.4470 02.04.2007-05:00:00 23.5926 02.04.2007-06:00:00 23.7232 02.04.2007-07:00:00 23.8136 02.04.2007-08:00:00 23.8789 02.04.2007-09:00:00 23.9743 02.04.2007-10:00:00 24.0747 02.04.2007-11:00:00 24.1149 02.04.2007-12:00:00 24.1601 02.04.2007-13:00:00 24.1902 02.04.2007-14:00:00 24.2153 02.04.2007-15:00:00 24.2204 02.04.2007-16:00:00 24.2304 02.04.2007-17:00:00 24.2304 02.04.2007-18:00:00 24.2404 02.04.2007-19:00:00 24.2856 02.04.2007-20:00:00 24.3158 02.04.2007-21:00:00 24.3208 02.04.2007-22:00:00 24.3108 02.04.2007-23:00:00 24.3258 02.05.2007-00:00:00 24.3258 02.05.2007-01:00:00 24.3308 02.05.2007-02:00:00 24.3359 02.05.2007-03:00:00 24.3308 02.05.2007-04:00:00 24.3308 02.05.2007-05:00:00 24.3409 02.05.2007-06:00:00 24.3409 02.05.2007-07:00:00 24.3409 02.05.2007-08:00:00 24.3258 02.05.2007-09:00:00 24.3409 02.05.2007-10:00:00 24.3409 02.05.2007-11:00:00 24.3308 02.05.2007-12:00:00 24.3258 02.05.2007-13:00:00 24.3359 02.05.2007-14:00:00 24.3409 02.05.2007-15:00:00 24.3409 02.05.2007-16:00:00 24.3610 02.05.2007-17:00:00 24.3409 02.05.2007-18:00:00 24.3308 02.05.2007-19:00:00 24.3409 02.05.2007-20:00:00 24.3359 02.05.2007-21:00:00 24.3258 02.05.2007-22:00:00 24.3258 02.05.2007-23:00:00 24.3057 02.06.2007-00:00:00 24.3108 02.06.2007-01:00:00 24.2907 02.06.2007-02:00:00 24.2856 02.06.2007-03:00:00 24.2756 02.06.2007-04:00:00 24.2605 02.06.2007-05:00:00 24.2706 02.06.2007-06:00:00 24.2605 02.06.2007-07:00:00 24.2656 02.06.2007-08:00:00 24.2656 02.06.2007-09:00:00 24.2605 02.06.2007-10:00:00 24.2505 02.06.2007-11:00:00 24.2455 02.06.2007-12:00:00 24.2354 02.06.2007-13:00:00 24.2304 02.06.2007-14:00:00 24.2304 02.06.2007-15:00:00 24.2204 02.06.2007-16:00:00 24.2204 02.06.2007-17:00:00 24.2153 02.06.2007-18:00:00 24.1952 02.06.2007-19:00:00 24.1802 02.06.2007-20:00:00 24.1701 02.06.2007-21:00:00 24.1701 02.06.2007-22:00:00 24.1701 02.06.2007-23:00:00 24.1601 02.07.2007-00:00:00 24.1601 02.07.2007-01:00:00 24.1501 02.07.2007-02:00:00 24.1450 02.07.2007-03:00:00 24.1400 02.07.2007-04:00:00 24.1350 02.07.2007-05:00:00 24.1350 02.07.2007-06:00:00 24.1300 02.07.2007-07:00:00 24.1199 02.07.2007-08:00:00 24.1199 02.07.2007-09:00:00 24.0998 02.07.2007-10:00:00 24.0898 02.07.2007-11:00:00 24.0697 02.07.2007-12:00:00 24.0647 02.07.2007-13:00:00 24.0446 02.07.2007-14:00:00 24.0295 02.07.2007-15:00:00 24.0245 02.07.2007-16:00:00 24.0245 02.07.2007-17:00:00 24.0245 02.07.2007-18:00:00 24.0195 02.07.2007-19:00:00 24.0195 02.07.2007-20:00:00 24.0145 02.07.2007-21:00:00 23.9944 02.07.2007-22:00:00 23.9843 02.07.2007-23:00:00 23.9793 02.08.2007-00:00:00 23.9743 02.08.2007-01:00:00 23.9894 02.08.2007-02:00:00 23.9994 02.08.2007-03:00:00 24.0195 02.08.2007-04:00:00 24.0597 02.08.2007-05:00:00 24.1752 02.08.2007-06:00:00 24.2304 02.08.2007-07:00:00 24.2404 02.08.2007-08:00:00 24.2354 02.08.2007-09:00:00 24.2354 02.08.2007-10:00:00 24.2756 02.08.2007-11:00:00 24.2706 02.08.2007-12:00:00 24.2907 02.08.2007-13:00:00 24.2856 02.08.2007-14:00:00 24.2907 02.08.2007-15:00:00 24.2907 02.08.2007-16:00:00 24.2856 02.08.2007-17:00:00 24.2756 02.08.2007-18:00:00 24.2656 02.08.2007-19:00:00 24.2505 02.08.2007-20:00:00 24.2455 02.08.2007-21:00:00 24.2404 02.08.2007-22:00:00 24.2304 02.08.2007-23:00:00 24.2254 02.09.2007-00:00:00 24.2153 02.09.2007-01:00:00 24.2103 02.09.2007-02:00:00 24.2103 02.09.2007-03:00:00 24.2103 02.09.2007-04:00:00 24.2103 02.09.2007-05:00:00 24.2003 02.09.2007-06:00:00 24.1952 02.09.2007-07:00:00 24.1952 02.09.2007-08:00:00 24.1902 02.09.2007-09:00:00 24.1852 02.09.2007-10:00:00 24.1802 02.09.2007-11:00:00 24.1701 02.09.2007-12:00:00 24.1601 02.09.2007-13:00:00 24.1601 02.09.2007-14:00:00 24.1551 02.09.2007-15:00:00 24.1701 02.09.2007-16:00:00 24.1902 02.09.2007-17:00:00 24.2254 02.09.2007-18:00:00 24.2304 02.09.2007-19:00:00 24.2404 02.09.2007-20:00:00 24.2254 02.09.2007-21:00:00 24.2204 02.09.2007-22:00:00 24.2103 02.09.2007-23:00:00 24.2003 02.10.2007-00:00:00 24.1752 02.10.2007-01:00:00 24.1651 02.10.2007-02:00:00 24.1501 02.10.2007-03:00:00 24.1350 02.10.2007-04:00:00 24.1199 02.10.2007-05:00:00 24.1049 02.10.2007-06:00:00 24.0898 02.10.2007-07:00:00 24.0898 02.10.2007-08:00:00 24.0848 02.10.2007-09:00:00 24.0848 02.10.2007-10:00:00 24.0848 02.10.2007-11:00:00 24.0747 02.10.2007-12:00:00 24.0697 02.10.2007-13:00:00 24.0647 02.10.2007-14:00:00 24.0496 02.10.2007-15:00:00 24.0295 02.10.2007-16:00:00 24.0195 02.10.2007-17:00:00 24.0094 02.10.2007-18:00:00 23.9894 02.10.2007-19:00:00 23.9894 02.10.2007-20:00:00 23.9693 02.10.2007-21:00:00 23.9592 02.10.2007-22:00:00 23.9642 02.10.2007-23:00:00 23.9542 02.11.2007-00:00:00 23.9894 02.11.2007-01:00:00 24.0747 02.11.2007-02:00:00 24.1049 02.11.2007-03:00:00 24.1199 02.11.2007-04:00:00 24.1199 02.11.2007-05:00:00 24.1601 02.11.2007-06:00:00 24.1952 02.11.2007-07:00:00 24.1952 02.11.2007-08:00:00 24.1952 02.11.2007-09:00:00 24.1802 02.11.2007-10:00:00 24.1802 02.11.2007-11:00:00 24.1852 02.11.2007-12:00:00 24.1852 02.11.2007-13:00:00 24.2003 02.11.2007-14:00:00 24.1852 02.11.2007-15:00:00 24.1802 02.11.2007-16:00:00 24.1902 02.11.2007-17:00:00 24.2153 02.11.2007-18:00:00 24.2254 02.11.2007-19:00:00 24.2204 02.11.2007-20:00:00 24.2304 02.11.2007-21:00:00 24.2304 02.11.2007-22:00:00 24.2153 02.11.2007-23:00:00 24.2304 02.12.2007-00:00:00 24.2254 02.12.2007-01:00:00 24.2254 02.12.2007-02:00:00 24.2204 02.12.2007-03:00:00 24.2153 02.12.2007-04:00:00 24.2053 02.12.2007-05:00:00 24.2003 02.12.2007-06:00:00 24.2003 02.12.2007-07:00:00 24.2053 02.12.2007-08:00:00 24.1902 02.12.2007-09:00:00 24.1752 02.12.2007-10:00:00 24.1802 02.12.2007-11:00:00 24.1752 02.12.2007-12:00:00 24.1852 02.12.2007-13:00:00 24.1701 02.12.2007-14:00:00 24.1701 02.12.2007-15:00:00 24.1752 02.12.2007-16:00:00 24.1752 02.12.2007-17:00:00 24.1651 02.12.2007-18:00:00 24.1651 02.12.2007-19:00:00 24.1601 02.12.2007-20:00:00 24.1501 02.12.2007-21:00:00 24.1501 02.12.2007-22:00:00 24.1450 02.12.2007-23:00:00 24.1300 02.13.2007-00:00:00 24.1199 02.13.2007-01:00:00 24.1099 02.13.2007-02:00:00 24.0948 02.13.2007-03:00:00 24.0948 02.13.2007-04:00:00 24.0747 02.13.2007-05:00:00 24.0647 02.13.2007-06:00:00 24.0647 02.13.2007-07:00:00 24.0747 02.13.2007-08:00:00 24.0647 02.13.2007-09:00:00 24.0647 02.13.2007-10:00:00 24.0496 02.13.2007-11:00:00 24.0396 02.13.2007-12:00:00 24.0346 02.13.2007-13:00:00 24.0295 02.13.2007-14:00:00 24.0195 02.13.2007-15:00:00 24.0145 02.13.2007-16:00:00 24.0094 02.13.2007-17:00:00 23.9894 02.13.2007-18:00:00 23.9693 02.13.2007-19:00:00 23.9391 02.13.2007-20:00:00 23.9341 02.13.2007-21:00:00 23.9291 02.13.2007-22:00:00 23.9140 02.13.2007-23:00:00 23.9090 02.14.2007-00:00:00 23.8889 02.14.2007-01:00:00 23.8789 02.14.2007-02:00:00 23.8588 02.14.2007-03:00:00 23.8437 02.14.2007-04:00:00 23.8387 02.14.2007-05:00:00 23.8136 02.14.2007-06:00:00 23.7985 02.14.2007-07:00:00 23.7784 02.14.2007-08:00:00 23.7634 02.14.2007-09:00:00 23.7533 02.14.2007-10:00:00 23.7433 02.14.2007-11:00:00 23.7182 02.14.2007-12:00:00 23.6981 02.14.2007-13:00:00 23.6830 02.14.2007-14:00:00 23.6880 02.14.2007-15:00:00 23.7383 02.14.2007-16:00:00 23.8387 02.14.2007-17:00:00 23.8789 02.14.2007-18:00:00 23.9241 02.14.2007-19:00:00 23.9843 02.14.2007-20:00:00 24.0295 02.14.2007-21:00:00 24.1249 02.14.2007-22:00:00 24.1902 02.14.2007-23:00:00 24.3208 02.15.2007-00:00:00 24.3710 02.15.2007-01:00:00 24.3911 02.15.2007-02:00:00 24.4112 02.15.2007-03:00:00 24.4313 02.15.2007-04:00:00 24.4463 02.15.2007-05:00:00 24.4614 02.15.2007-06:00:00 24.5217 02.15.2007-07:00:00 24.5769 02.15.2007-08:00:00 24.6372 02.15.2007-09:00:00 24.7225 02.15.2007-10:00:00 24.8079 02.15.2007-11:00:00 24.8581 02.15.2007-12:00:00 24.8983 02.15.2007-13:00:00 24.9335 02.15.2007-14:00:00 24.9535 02.15.2007-15:00:00 24.9586 02.15.2007-16:00:00 24.9837 02.15.2007-17:00:00 24.9887 02.15.2007-18:00:00 24.9937 02.15.2007-19:00:00 24.9787 02.15.2007-20:00:00 24.9736 02.15.2007-21:00:00 24.9837 02.15.2007-22:00:00 24.9937 02.15.2007-23:00:00 25.0088 02.16.2007-00:00:00 25.0088 02.16.2007-01:00:00 25.0138 02.16.2007-02:00:00 25.0088 02.16.2007-03:00:00 25.0188 02.16.2007-04:00:00 25.0188 02.16.2007-05:00:00 25.0088 02.16.2007-06:00:00 25.0088 02.16.2007-07:00:00 25.0088 02.16.2007-08:00:00 25.0188 02.16.2007-09:00:00 25.0138 02.16.2007-10:00:00 25.0088 02.16.2007-11:00:00 25.0138 02.16.2007-12:00:00 25.0088 02.16.2007-13:00:00 25.0038 02.16.2007-14:00:00 24.9937 02.16.2007-15:00:00 24.9837 02.16.2007-16:00:00 24.9837 02.16.2007-17:00:00 24.9837 02.16.2007-18:00:00 24.9787 02.16.2007-19:00:00 24.9586 02.16.2007-20:00:00 24.9586 02.16.2007-21:00:00 24.9485 02.16.2007-22:00:00 24.9234 02.16.2007-23:00:00 24.9084 02.17.2007-00:00:00 24.9033 02.17.2007-01:00:00 24.8832 02.17.2007-02:00:00 24.8732 02.17.2007-03:00:00 24.8632 02.17.2007-04:00:00 24.8481 02.17.2007-05:00:00 24.8431 02.17.2007-06:00:00 24.8330 02.17.2007-07:00:00 24.8230 02.17.2007-08:00:00 24.8129 02.17.2007-09:00:00 24.7979 02.17.2007-10:00:00 24.7828 02.17.2007-11:00:00 24.7778 02.17.2007-12:00:00 24.7728 02.17.2007-13:00:00 24.7577 02.17.2007-14:00:00 24.7426 02.17.2007-15:00:00 24.7276 02.17.2007-16:00:00 24.7175 02.17.2007-17:00:00 24.7025 02.17.2007-18:00:00 24.7025 02.17.2007-19:00:00 24.6924 02.17.2007-20:00:00 24.6824 02.17.2007-21:00:00 24.7225 02.17.2007-22:00:00 24.7577 02.17.2007-23:00:00 24.7928 02.18.2007-00:00:00 24.8230 02.18.2007-01:00:00 24.8431 02.18.2007-02:00:00 24.8933 02.18.2007-03:00:00 24.9134 02.18.2007-04:00:00 24.9284 02.18.2007-05:00:00 24.9184 02.18.2007-06:00:00 24.9033 02.18.2007-07:00:00 24.8983 02.18.2007-08:00:00 24.8933 02.18.2007-09:00:00 24.8983 02.18.2007-10:00:00 24.8983 02.18.2007-11:00:00 24.8883 02.18.2007-12:00:00 24.8883 02.18.2007-13:00:00 24.8732 02.18.2007-14:00:00 24.8581 02.18.2007-15:00:00 24.8481 02.18.2007-16:00:00 24.8380 02.18.2007-17:00:00 24.8330 02.18.2007-18:00:00 24.8180 02.18.2007-19:00:00 24.8129 02.18.2007-20:00:00 24.8079 02.18.2007-21:00:00 24.8079 02.18.2007-22:00:00 24.8029 02.18.2007-23:00:00 24.7979 02.19.2007-00:00:00 24.7778 02.19.2007-01:00:00 24.7677 02.19.2007-02:00:00 24.7627 02.19.2007-03:00:00 24.7527 02.19.2007-04:00:00 24.7627 02.19.2007-05:00:00 24.7778 02.19.2007-06:00:00 24.8431 02.19.2007-07:00:00 24.8832 02.19.2007-08:00:00 24.9084 02.19.2007-09:00:00 24.9435 02.19.2007-10:00:00 24.9586 02.19.2007-11:00:00 24.9736 02.19.2007-12:00:00 24.9837 02.19.2007-13:00:00 24.9987 02.19.2007-14:00:00 25.0088 02.19.2007-15:00:00 25.0188 02.19.2007-16:00:00 25.0188 02.19.2007-17:00:00 25.0339 02.19.2007-18:00:00 25.0540 02.19.2007-19:00:00 25.1243 02.19.2007-20:00:00 25.1896 02.19.2007-21:00:00 25.2549 02.19.2007-22:00:00 25.3352 02.19.2007-23:00:00 25.4005 02.20.2007-00:00:00 25.4708 02.20.2007-01:00:00 25.5913 02.20.2007-02:00:00 25.7018 02.20.2007-03:00:00 25.7570 02.20.2007-04:00:00 25.7972 02.20.2007-05:00:00 25.8374 02.20.2007-06:00:00 25.8826 02.20.2007-07:00:00 25.9027 02.20.2007-08:00:00 25.9228 02.20.2007-09:00:00 25.9479 02.20.2007-10:00:00 25.9529 02.20.2007-11:00:00 25.9278 02.20.2007-12:00:00 25.9328 02.20.2007-13:00:00 25.9429 02.20.2007-14:00:00 25.9278 02.20.2007-15:00:00 25.9328 02.20.2007-16:00:00 25.9378 02.20.2007-17:00:00 25.9378 02.20.2007-18:00:00 25.9378 02.20.2007-19:00:00 25.9278 02.20.2007-20:00:00 25.9228 02.20.2007-21:00:00 25.9177 02.20.2007-22:00:00 25.9177 02.20.2007-23:00:00 25.9077 02.21.2007-00:00:00 25.8977 02.21.2007-01:00:00 25.8876 02.21.2007-02:00:00 25.8876 02.21.2007-03:00:00 25.8826 02.21.2007-04:00:00 25.8826 02.21.2007-05:00:00 25.8725 02.21.2007-06:00:00 25.8675 02.21.2007-07:00:00 25.8474 02.21.2007-08:00:00 25.8374 02.21.2007-09:00:00 25.8273 02.21.2007-10:00:00 25.8223 02.21.2007-11:00:00 25.7972 02.21.2007-12:00:00 25.8022 02.21.2007-13:00:00 25.7872 02.21.2007-14:00:00 25.7721 02.21.2007-15:00:00 25.7671 02.21.2007-16:00:00 25.7570 02.21.2007-17:00:00 25.7420 02.21.2007-18:00:00 25.7319 02.21.2007-19:00:00 25.7118 02.21.2007-20:00:00 25.6918 02.21.2007-21:00:00 25.6918 02.21.2007-22:00:00 25.6566 02.21.2007-23:00:00 25.6466 02.22.2007-00:00:00 25.6365 02.22.2007-01:00:00 25.6215 02.22.2007-02:00:00 25.6164 02.22.2007-03:00:00 25.6064 02.22.2007-04:00:00 25.5863 02.22.2007-05:00:00 25.5662 02.22.2007-06:00:00 25.5311 02.22.2007-07:00:00 25.5210 02.22.2007-08:00:00 25.5110 02.22.2007-09:00:00 25.5009 02.22.2007-10:00:00 25.4758 02.22.2007-11:00:00 25.4608 02.22.2007-12:00:00 25.4507 02.22.2007-13:00:00 25.4306 02.22.2007-14:00:00 25.4156 02.22.2007-15:00:00 25.4005 02.22.2007-16:00:00 25.3854 02.22.2007-17:00:00 25.3603 02.22.2007-18:00:00 25.3252 02.22.2007-19:00:00 25.3201 02.22.2007-20:00:00 25.3001 02.22.2007-21:00:00 25.2850 02.22.2007-22:00:00 25.2800 02.22.2007-23:00:00 25.2749 02.23.2007-00:00:00 25.2498 02.23.2007-01:00:00 25.2448 02.23.2007-02:00:00 25.2348 02.23.2007-03:00:00 25.2197 02.23.2007-04:00:00 25.1946 02.23.2007-05:00:00 25.1645 02.23.2007-06:00:00 25.1444 02.23.2007-07:00:00 25.0942 02.23.2007-08:00:00 25.0490 02.23.2007-09:00:00 25.0239 02.23.2007-10:00:00 25.0239 02.23.2007-11:00:00 25.0038 02.23.2007-12:00:00 25.0088 02.23.2007-13:00:00 25.0038 02.23.2007-14:00:00 24.9987 02.23.2007-15:00:00 24.9987 02.23.2007-16:00:00 24.9736 02.23.2007-17:00:00 24.9686 02.23.2007-18:00:00 24.9535 02.23.2007-19:00:00 24.9234 02.23.2007-20:00:00 24.9033 02.23.2007-21:00:00 24.8832 02.23.2007-22:00:00 24.8581 02.23.2007-23:00:00 24.8280 02.24.2007-00:00:00 24.8129 02.24.2007-01:00:00 24.7878 02.24.2007-02:00:00 24.7728 02.24.2007-03:00:00 24.7627 02.24.2007-04:00:00 24.7577 02.24.2007-05:00:00 24.7527 02.24.2007-06:00:00 24.7627 02.24.2007-07:00:00 24.7778 02.24.2007-08:00:00 24.7878 02.24.2007-09:00:00 24.8230 02.24.2007-10:00:00 24.9033 02.24.2007-11:00:00 24.9535 02.24.2007-12:00:00 25.0088 02.24.2007-13:00:00 25.0640 02.24.2007-14:00:00 25.0741 02.24.2007-15:00:00 25.0942 02.24.2007-16:00:00 25.1042 02.24.2007-17:00:00 25.0992 02.24.2007-18:00:00 25.0942 02.24.2007-19:00:00 25.0992 02.24.2007-20:00:00 25.1042 02.24.2007-21:00:00 25.0841 02.24.2007-22:00:00 25.0590 02.24.2007-23:00:00 25.0540 02.25.2007-00:00:00 25.0289 02.25.2007-01:00:00 25.0138 02.25.2007-02:00:00 24.9887 02.25.2007-03:00:00 24.9887 02.25.2007-04:00:00 24.9736 02.25.2007-05:00:00 24.9686 02.25.2007-06:00:00 24.9686 02.25.2007-07:00:00 24.9485 02.25.2007-08:00:00 24.9284 02.25.2007-09:00:00 24.9234 02.25.2007-10:00:00 24.9234 02.25.2007-11:00:00 24.9535 02.25.2007-12:00:00 24.9736 02.25.2007-13:00:00 24.9937 02.25.2007-14:00:00 24.9937 02.25.2007-15:00:00 25.0239 02.25.2007-16:00:00 25.0540 02.25.2007-17:00:00 25.0540 02.25.2007-18:00:00 25.0439 02.25.2007-19:00:00 25.0490 02.25.2007-20:00:00 25.0590 02.25.2007-21:00:00 25.0439 02.25.2007-22:00:00 25.0439 02.25.2007-23:00:00 25.0339 02.26.2007-00:00:00 25.0289 02.26.2007-01:00:00 25.0088 02.26.2007-02:00:00 24.9987 02.26.2007-03:00:00 24.9686 02.26.2007-04:00:00 24.9636 02.26.2007-05:00:00 24.9485 02.26.2007-06:00:00 24.9284 02.26.2007-07:00:00 24.8983 02.26.2007-08:00:00 24.8933 02.26.2007-09:00:00 24.8832 02.26.2007-10:00:00 24.8581 02.26.2007-11:00:00 24.8581 02.26.2007-12:00:00 24.8682 02.26.2007-13:00:00 24.8481 02.26.2007-14:00:00 24.8280 02.26.2007-15:00:00 24.8129 02.26.2007-16:00:00 24.8079 02.26.2007-17:00:00 24.7778 02.26.2007-18:00:00 24.7577 02.26.2007-19:00:00 24.7376 02.26.2007-20:00:00 24.7276 02.26.2007-21:00:00 24.7075 02.26.2007-22:00:00 24.6974 02.26.2007-23:00:00 24.6874 02.27.2007-00:00:00 24.6723 02.27.2007-01:00:00 24.6522 02.27.2007-02:00:00 24.6522 02.27.2007-03:00:00 24.6271 02.27.2007-04:00:00 24.6171 02.27.2007-05:00:00 24.6121 02.27.2007-06:00:00 24.5920 02.27.2007-07:00:00 24.5819 02.27.2007-08:00:00 24.5669 02.27.2007-09:00:00 24.5267 02.27.2007-10:00:00 24.5016 02.27.2007-11:00:00 24.4865 02.27.2007-12:00:00 24.4614 02.27.2007-13:00:00 24.4514 02.27.2007-14:00:00 24.4313 02.27.2007-15:00:00 24.4313 02.27.2007-16:00:00 24.4011 02.27.2007-17:00:00 24.3710 02.27.2007-18:00:00 24.3258 02.27.2007-19:00:00 24.3208 02.27.2007-20:00:00 24.2907 02.27.2007-21:00:00 24.2907 02.27.2007-22:00:00 24.2656 02.27.2007-23:00:00 24.2455 02.28.2007-00:00:00 24.2354 02.28.2007-01:00:00 24.2053 02.28.2007-02:00:00 24.1852 02.28.2007-03:00:00 24.1752 02.28.2007-04:00:00 24.1551 02.28.2007-05:00:00 24.1400 02.28.2007-06:00:00 24.0948 02.28.2007-07:00:00 24.0747 02.28.2007-08:00:00 24.0496 02.28.2007-09:00:00 24.0245 02.28.2007-10:00:00 24.0145 02.28.2007-11:00:00 24.0044 02.28.2007-12:00:00 23.9944 02.28.2007-13:00:00 23.9843 02.28.2007-14:00:00 23.9743 02.28.2007-15:00:00 23.9642 02.28.2007-16:00:00 23.9442 02.28.2007-17:00:00 23.9090 02.28.2007-18:00:00 23.8990 02.28.2007-19:00:00 23.8889 02.28.2007-20:00:00 23.8638 02.28.2007-21:00:00 23.8487 02.28.2007-22:00:00 23.8337 02.28.2007-23:00:00 23.8186 03.01.2007-00:00:00 23.7885 03.01.2007-01:00:00 23.7684 03.01.2007-02:00:00 23.7533 03.01.2007-03:00:00 23.7232 03.01.2007-04:00:00 23.6981 03.01.2007-05:00:00 23.6730 03.01.2007-06:00:00 23.6579 03.01.2007-07:00:00 23.6479 03.01.2007-08:00:00 23.6177 03.01.2007-09:00:00 23.6177 03.01.2007-10:00:00 23.6177 03.01.2007-11:00:00 23.6127 03.01.2007-12:00:00 23.6228 03.01.2007-13:00:00 23.6278 03.01.2007-14:00:00 23.6177 03.01.2007-15:00:00 23.6077 03.01.2007-16:00:00 23.5876 03.01.2007-17:00:00 23.5675 03.01.2007-18:00:00 23.5625 03.01.2007-19:00:00 23.5424 03.01.2007-20:00:00 23.4922 03.01.2007-21:00:00 23.4872 03.01.2007-22:00:00 23.4621 03.01.2007-23:00:00 23.4370 03.02.2007-00:00:00 23.4219 03.02.2007-01:00:00 23.3968 03.02.2007-02:00:00 23.3867 03.02.2007-03:00:00 23.3516 03.02.2007-04:00:00 23.3315 03.02.2007-05:00:00 23.2913 03.02.2007-06:00:00 23.2612 03.02.2007-07:00:00 23.2311 03.02.2007-08:00:00 23.2210 03.02.2007-09:00:00 23.2110 03.02.2007-10:00:00 23.1859 03.02.2007-11:00:00 23.1658 03.02.2007-12:00:00 23.1356 03.02.2007-13:00:00 23.1105 03.02.2007-14:00:00 23.0955 03.02.2007-15:00:00 23.0804 03.02.2007-16:00:00 23.0653 03.02.2007-17:00:00 23.0452 03.02.2007-18:00:00 23.0302 03.02.2007-19:00:00 22.9950 03.02.2007-20:00:00 22.9699 03.02.2007-21:00:00 22.9498 03.02.2007-22:00:00 22.9498 03.02.2007-23:00:00 22.9498 03.03.2007-00:00:00 22.9649 03.03.2007-01:00:00 22.9599 03.03.2007-02:00:00 22.9699 03.03.2007-03:00:00 22.9850 03.03.2007-04:00:00 22.9950 03.03.2007-05:00:00 23.0000 03.03.2007-06:00:00 23.0000 03.03.2007-07:00:00 23.0151 03.03.2007-08:00:00 23.0252 03.03.2007-09:00:00 23.0201 03.03.2007-10:00:00 23.0503 03.03.2007-11:00:00 23.0904 03.03.2007-12:00:00 23.1206 03.03.2007-13:00:00 23.1507 03.03.2007-14:00:00 23.1758 03.03.2007-15:00:00 23.2009 03.03.2007-16:00:00 23.2361 03.03.2007-17:00:00 23.2662 03.03.2007-18:00:00 23.2662 03.03.2007-19:00:00 23.2963 03.03.2007-20:00:00 23.3114 03.03.2007-21:00:00 23.3415 03.03.2007-22:00:00 23.3466 03.03.2007-23:00:00 23.3767 03.04.2007-00:00:00 23.4118 03.04.2007-01:00:00 23.4169 03.04.2007-02:00:00 23.4470 03.04.2007-03:00:00 23.4520 03.04.2007-04:00:00 23.4771 03.04.2007-05:00:00 23.5173 03.04.2007-06:00:00 23.5424 03.04.2007-07:00:00 23.5625 03.04.2007-08:00:00 23.5876 03.04.2007-09:00:00 23.6127 03.04.2007-10:00:00 23.6479 03.04.2007-11:00:00 23.7081 03.04.2007-12:00:00 23.7182 03.04.2007-13:00:00 23.7232 03.04.2007-14:00:00 23.7433 03.04.2007-15:00:00 23.7734 03.04.2007-16:00:00 23.7885 03.04.2007-17:00:00 23.8086 03.04.2007-18:00:00 23.8287 03.04.2007-19:00:00 23.8638 03.04.2007-20:00:00 23.8990 03.04.2007-21:00:00 23.9190 03.04.2007-22:00:00 23.9492 03.04.2007-23:00:00 23.9542 03.05.2007-00:00:00 23.9693 03.05.2007-01:00:00 24.0044 03.05.2007-02:00:00 24.0245 03.05.2007-03:00:00 24.0195 03.05.2007-04:00:00 24.0145 03.05.2007-05:00:00 24.0195 03.05.2007-06:00:00 24.0446 03.05.2007-07:00:00 24.0396 03.05.2007-08:00:00 24.0496 03.05.2007-09:00:00 24.0697 03.05.2007-10:00:00 24.0647 03.05.2007-11:00:00 24.0697 03.05.2007-12:00:00 24.0747 03.05.2007-13:00:00 24.0948 03.05.2007-14:00:00 24.0848 03.05.2007-15:00:00 24.0948 03.05.2007-16:00:00 24.0948 03.05.2007-17:00:00 24.1199 03.05.2007-18:00:00 24.1149 03.05.2007-19:00:00 24.1199 03.05.2007-20:00:00 24.1300 03.05.2007-21:00:00 24.1249 03.05.2007-22:00:00 24.1249 03.05.2007-23:00:00 24.1249 03.06.2007-00:00:00 24.1300 03.06.2007-01:00:00 24.1300 03.06.2007-02:00:00 24.1350 03.06.2007-03:00:00 24.1300 03.06.2007-04:00:00 24.1300 03.06.2007-05:00:00 24.1300 03.06.2007-06:00:00 24.1199 03.06.2007-07:00:00 24.1199 03.06.2007-08:00:00 24.1199 03.06.2007-09:00:00 24.1099 03.06.2007-10:00:00 24.0948 03.06.2007-11:00:00 24.0948 03.06.2007-12:00:00 24.0898 03.06.2007-13:00:00 24.0848 03.06.2007-14:00:00 24.0848 03.06.2007-15:00:00 24.0898 03.06.2007-16:00:00 24.0797 03.06.2007-17:00:00 24.0848 03.06.2007-18:00:00 24.0948 03.06.2007-19:00:00 24.0998 03.06.2007-20:00:00 24.0998 03.06.2007-21:00:00 24.0898 03.06.2007-22:00:00 24.0797 03.06.2007-23:00:00 24.0747 03.07.2007-00:00:00 24.0697 03.07.2007-01:00:00 24.0647 03.07.2007-02:00:00 24.0597 03.07.2007-03:00:00 24.0597 03.07.2007-04:00:00 24.0597 03.07.2007-05:00:00 24.0647 03.07.2007-06:00:00 24.0697 03.07.2007-07:00:00 24.0747 03.07.2007-08:00:00 24.0998 03.07.2007-09:00:00 24.1450 03.07.2007-10:00:00 24.2003 03.07.2007-11:00:00 24.2756 03.07.2007-12:00:00 24.3158 03.07.2007-13:00:00 24.3459 03.07.2007-14:00:00 24.3459 03.07.2007-15:00:00 24.3509 03.07.2007-16:00:00 24.3811 03.07.2007-17:00:00 24.3911 03.07.2007-18:00:00 24.4413 03.07.2007-19:00:00 24.4463 03.07.2007-20:00:00 24.4514 03.07.2007-21:00:00 24.4664 03.07.2007-22:00:00 24.5016 03.07.2007-23:00:00 24.5267 03.08.2007-00:00:00 24.5518 03.08.2007-01:00:00 24.5468 03.08.2007-02:00:00 24.5618 03.08.2007-03:00:00 24.5618 03.08.2007-04:00:00 24.5719 03.08.2007-05:00:00 24.5819 03.08.2007-06:00:00 24.5819 03.08.2007-07:00:00 24.5819 03.08.2007-08:00:00 24.5819 03.08.2007-09:00:00 24.5819 03.08.2007-10:00:00 24.5669 03.08.2007-11:00:00 24.5669 03.08.2007-12:00:00 24.5618 03.08.2007-13:00:00 24.5468 03.08.2007-14:00:00 24.5367 03.08.2007-15:00:00 24.5317 03.08.2007-16:00:00 24.5317 03.08.2007-17:00:00 24.5267 03.08.2007-18:00:00 24.5217 03.08.2007-19:00:00 24.5217 03.08.2007-20:00:00 24.5317 03.08.2007-21:00:00 24.5367 03.08.2007-22:00:00 24.5418 03.08.2007-23:00:00 24.5518 03.09.2007-00:00:00 24.5618 03.09.2007-01:00:00 24.5568 03.09.2007-02:00:00 24.5468 03.09.2007-03:00:00 24.5267 03.09.2007-04:00:00 24.5016 03.09.2007-05:00:00 24.5016 03.09.2007-06:00:00 24.5016 03.09.2007-07:00:00 24.4915 03.09.2007-08:00:00 24.4765 03.09.2007-09:00:00 24.4765 03.09.2007-10:00:00 24.4765 03.09.2007-11:00:00 24.4715 03.09.2007-12:00:00 24.4514 03.09.2007-13:00:00 24.4413 03.09.2007-14:00:00 24.4263 03.09.2007-15:00:00 24.4212 03.09.2007-16:00:00 24.4212 03.09.2007-17:00:00 24.4062 03.09.2007-18:00:00 24.4212 03.09.2007-19:00:00 24.4413 03.09.2007-20:00:00 24.4564 03.09.2007-21:00:00 24.4664 03.09.2007-22:00:00 24.4715 03.09.2007-23:00:00 24.4765 03.10.2007-00:00:00 24.4715 03.10.2007-01:00:00 24.4715 03.10.2007-02:00:00 24.4564 03.10.2007-03:00:00 24.4463 03.10.2007-04:00:00 24.4313 03.10.2007-05:00:00 24.4263 03.10.2007-06:00:00 24.4162 03.10.2007-07:00:00 24.4011 03.10.2007-08:00:00 24.3911 03.10.2007-09:00:00 24.3911 03.10.2007-10:00:00 24.3710 03.10.2007-11:00:00 24.3559 03.10.2007-12:00:00 24.3409 03.10.2007-13:00:00 24.3258 03.10.2007-14:00:00 24.3308 03.10.2007-15:00:00 24.3710 03.10.2007-16:00:00 24.4463 03.10.2007-17:00:00 24.5819 03.10.2007-18:00:00 24.7778 03.10.2007-19:00:00 24.9335 03.10.2007-20:00:00 25.1846 03.10.2007-21:00:00 25.4005 03.10.2007-22:00:00 25.5612 03.10.2007-23:00:00 25.6667 03.11.2007-00:00:00 25.8073 03.11.2007-01:00:00 25.9077 03.11.2007-02:00:00 25.9880 03.11.2007-03:00:00 26.0383 03.11.2007-04:00:00 26.1337 03.11.2007-05:00:00 26.1939 03.11.2007-06:00:00 26.2140 03.11.2007-07:00:00 26.2241 03.11.2007-08:00:00 26.2341 03.11.2007-09:00:00 26.2442 03.11.2007-10:00:00 26.2492 03.11.2007-11:00:00 26.2793 03.11.2007-12:00:00 26.2944 03.11.2007-13:00:00 26.3044 03.11.2007-14:00:00 26.3044 03.11.2007-15:00:00 26.3044 03.11.2007-16:00:00 26.3295 03.11.2007-17:00:00 26.3597 03.11.2007-18:00:00 26.3898 03.11.2007-19:00:00 26.4501 03.11.2007-20:00:00 26.5153 03.11.2007-21:00:00 26.6158 03.11.2007-22:00:00 26.6760 03.11.2007-23:00:00 26.7815 03.12.2007-00:00:00 26.8568 03.12.2007-01:00:00 26.9422 03.12.2007-02:00:00 26.9723 03.12.2007-03:00:00 26.9974 03.12.2007-04:00:00 27.0075 03.12.2007-05:00:00 27.0075 03.12.2007-06:00:00 27.0225 03.12.2007-07:00:00 27.0376 03.12.2007-08:00:00 27.0225 03.12.2007-09:00:00 27.0376 03.12.2007-10:00:00 27.0276 03.12.2007-11:00:00 27.0175 03.12.2007-12:00:00 26.9974 03.12.2007-13:00:00 26.9874 03.12.2007-14:00:00 26.9824 03.12.2007-15:00:00 26.9774 03.12.2007-16:00:00 26.9723 03.12.2007-17:00:00 26.9723 03.12.2007-18:00:00 26.9723 03.12.2007-19:00:00 26.9573 03.12.2007-20:00:00 26.9422 03.12.2007-21:00:00 26.9372 03.12.2007-22:00:00 26.9221 03.12.2007-23:00:00 26.9171 03.13.2007-00:00:00 26.8920 03.13.2007-01:00:00 26.8819 03.13.2007-02:00:00 26.8669 03.13.2007-03:00:00 26.8518 03.13.2007-04:00:00 26.8367 03.13.2007-05:00:00 26.8317 03.13.2007-06:00:00 26.8116 03.13.2007-07:00:00 26.7915 03.13.2007-08:00:00 26.7966 03.13.2007-09:00:00 26.7865 03.13.2007-10:00:00 26.7765 03.13.2007-11:00:00 26.7514 03.13.2007-12:00:00 26.7212 03.13.2007-13:00:00 26.7162 03.13.2007-14:00:00 26.6961 03.13.2007-15:00:00 26.7011 03.13.2007-16:00:00 26.6811 03.13.2007-17:00:00 26.6308 03.13.2007-18:00:00 26.6308 03.13.2007-19:00:00 26.6208 03.13.2007-20:00:00 26.6108 03.13.2007-21:00:00 26.6007 03.13.2007-22:00:00 26.5856 03.13.2007-23:00:00 26.5706 03.14.2007-00:00:00 26.5555 03.14.2007-01:00:00 26.5455 03.14.2007-02:00:00 26.5304 03.14.2007-03:00:00 26.4953 03.14.2007-04:00:00 26.4902 03.14.2007-05:00:00 26.4701 03.14.2007-06:00:00 26.4701 03.14.2007-07:00:00 26.4601 03.14.2007-08:00:00 26.4400 03.14.2007-09:00:00 26.4149 03.14.2007-10:00:00 26.3998 03.14.2007-11:00:00 26.3798 03.14.2007-12:00:00 26.3546 03.14.2007-13:00:00 26.3446 03.14.2007-14:00:00 26.3346 03.14.2007-15:00:00 26.2894 03.14.2007-16:00:00 26.2743 03.14.2007-17:00:00 26.2391 03.14.2007-18:00:00 26.2291 03.14.2007-19:00:00 26.2191 03.14.2007-20:00:00 26.2090 03.14.2007-21:00:00 26.1889 03.14.2007-22:00:00 26.1588 03.14.2007-23:00:00 26.1487 03.15.2007-00:00:00 26.1337 03.15.2007-01:00:00 26.1186 03.15.2007-02:00:00 26.1035 03.15.2007-03:00:00 26.0935 03.15.2007-04:00:00 26.0634 03.15.2007-05:00:00 26.0332 03.15.2007-06:00:00 26.0031 03.15.2007-07:00:00 25.9680 03.15.2007-08:00:00 25.9378 03.15.2007-09:00:00 25.8977 03.15.2007-10:00:00 25.8675 03.15.2007-11:00:00 25.8424 03.15.2007-12:00:00 25.8123 03.15.2007-13:00:00 25.7822 03.15.2007-14:00:00 25.7671 03.15.2007-15:00:00 25.7269 03.15.2007-16:00:00 25.7169 03.15.2007-17:00:00 25.6918 03.15.2007-18:00:00 25.6566 03.15.2007-19:00:00 25.6265 03.15.2007-20:00:00 25.5913 03.15.2007-21:00:00 25.5712 03.15.2007-22:00:00 25.5562 03.15.2007-23:00:00 25.5311 03.16.2007-00:00:00 25.5110 03.16.2007-01:00:00 25.4808 03.16.2007-02:00:00 25.4608 03.16.2007-03:00:00 25.4457 03.16.2007-04:00:00 25.4055 03.16.2007-05:00:00 25.3804 03.16.2007-06:00:00 25.3704 03.16.2007-07:00:00 25.3904 03.16.2007-08:00:00 25.4206 03.16.2007-09:00:00 25.4909 03.16.2007-10:00:00 25.5260 03.16.2007-11:00:00 25.5763 03.16.2007-12:00:00 25.6616 03.16.2007-13:00:00 25.6867 03.16.2007-14:00:00 25.7219 03.16.2007-15:00:00 25.7520 03.16.2007-16:00:00 25.7520 03.16.2007-17:00:00 25.7570 03.16.2007-18:00:00 25.7721 03.16.2007-19:00:00 25.7972 03.16.2007-20:00:00 25.8123 03.16.2007-21:00:00 25.8123 03.16.2007-22:00:00 25.8173 03.16.2007-23:00:00 25.8123 03.17.2007-00:00:00 25.7922 03.17.2007-01:00:00 25.7922 03.17.2007-02:00:00 25.8022 03.17.2007-03:00:00 25.8022 03.17.2007-04:00:00 25.7972 03.17.2007-05:00:00 25.7822 03.17.2007-06:00:00 25.7721 03.17.2007-07:00:00 25.7671 03.17.2007-08:00:00 25.7621 03.17.2007-09:00:00 25.7671 03.17.2007-10:00:00 25.7470 03.17.2007-11:00:00 25.7319 03.17.2007-12:00:00 25.7269 03.17.2007-13:00:00 25.7219 03.17.2007-14:00:00 25.7118 03.17.2007-15:00:00 25.7068 03.17.2007-16:00:00 25.6968 03.17.2007-17:00:00 25.6918 03.17.2007-18:00:00 25.6968 03.17.2007-19:00:00 25.6968 03.17.2007-20:00:00 25.6968 03.17.2007-21:00:00 25.7470 03.17.2007-22:00:00 25.8424 03.17.2007-23:00:00 25.9177 03.18.2007-00:00:00 25.9730 03.18.2007-01:00:00 26.0483 03.18.2007-02:00:00 26.0584 03.18.2007-03:00:00 26.0835 03.18.2007-04:00:00 26.0985 03.18.2007-05:00:00 26.1136 03.18.2007-06:00:00 26.1337 03.18.2007-07:00:00 26.1487 03.18.2007-08:00:00 26.1688 03.18.2007-09:00:00 26.1789 03.18.2007-10:00:00 26.1939 03.18.2007-11:00:00 26.2040 03.18.2007-12:00:00 26.2090 03.18.2007-13:00:00 26.2040 03.18.2007-14:00:00 26.1990 03.18.2007-15:00:00 26.2140 03.18.2007-16:00:00 26.2090 03.18.2007-17:00:00 26.2090 03.18.2007-18:00:00 26.1990 03.18.2007-19:00:00 26.1990 03.18.2007-20:00:00 26.1939 03.18.2007-21:00:00 26.1939 03.18.2007-22:00:00 26.1990 03.18.2007-23:00:00 26.1990 03.19.2007-00:00:00 26.1839 03.19.2007-01:00:00 26.1739 03.19.2007-02:00:00 26.1487 03.19.2007-03:00:00 26.1287 03.19.2007-04:00:00 26.1287 03.19.2007-05:00:00 26.1186 03.19.2007-06:00:00 26.1035 03.19.2007-07:00:00 26.1086 03.19.2007-08:00:00 26.1086 03.19.2007-09:00:00 26.1236 03.19.2007-10:00:00 26.1487 03.19.2007-11:00:00 26.1437 03.19.2007-12:00:00 26.1889 03.19.2007-13:00:00 26.2291 03.19.2007-14:00:00 26.2642 03.19.2007-15:00:00 26.2944 03.19.2007-16:00:00 26.3346 03.19.2007-17:00:00 26.4049 03.19.2007-18:00:00 26.5003 03.19.2007-19:00:00 26.5505 03.19.2007-20:00:00 26.5706 03.19.2007-21:00:00 26.6108 03.19.2007-22:00:00 26.6258 03.19.2007-23:00:00 26.6258 03.20.2007-00:00:00 26.6409 03.20.2007-01:00:00 26.6409 03.20.2007-02:00:00 26.6409 03.20.2007-03:00:00 26.6258 03.20.2007-04:00:00 26.6258 03.20.2007-05:00:00 26.6258 03.20.2007-06:00:00 26.6258 03.20.2007-07:00:00 26.6308 03.20.2007-08:00:00 26.6459 03.20.2007-09:00:00 26.6660 03.20.2007-10:00:00 26.6861 03.20.2007-11:00:00 26.6811 03.20.2007-12:00:00 26.6811 03.20.2007-13:00:00 26.6710 03.20.2007-14:00:00 26.6710 03.20.2007-15:00:00 26.6710 03.20.2007-16:00:00 26.6660 03.20.2007-17:00:00 26.6560 03.20.2007-18:00:00 26.6610 03.20.2007-19:00:00 26.6509 03.20.2007-20:00:00 26.6459 03.20.2007-21:00:00 26.6409 03.20.2007-22:00:00 26.6258 03.20.2007-23:00:00 26.6208 03.21.2007-00:00:00 26.6108 03.21.2007-01:00:00 26.5957 03.21.2007-02:00:00 26.5957 03.21.2007-03:00:00 26.5756 03.21.2007-04:00:00 26.5706 03.21.2007-05:00:00 26.5656 03.21.2007-06:00:00 26.5605 03.21.2007-07:00:00 26.5555 03.21.2007-08:00:00 26.5405 03.21.2007-09:00:00 26.5204 03.21.2007-10:00:00 26.5003 03.21.2007-11:00:00 26.4902 03.21.2007-12:00:00 26.4752 03.21.2007-13:00:00 26.4651 03.21.2007-14:00:00 26.4601 03.21.2007-15:00:00 26.4501 03.21.2007-16:00:00 26.4400 03.21.2007-17:00:00 26.4249 03.21.2007-18:00:00 26.4149 03.21.2007-19:00:00 26.3948 03.21.2007-20:00:00 26.3848 03.21.2007-21:00:00 26.3697 03.21.2007-22:00:00 26.3597 03.21.2007-23:00:00 26.3546 03.22.2007-00:00:00 26.3396 03.22.2007-01:00:00 26.3396 03.22.2007-02:00:00 26.3295 03.22.2007-03:00:00 26.3245 03.22.2007-04:00:00 26.3396 03.22.2007-05:00:00 26.3647 03.22.2007-06:00:00 26.4099 03.22.2007-07:00:00 26.4551 03.22.2007-08:00:00 26.5204 03.22.2007-09:00:00 26.6057 03.22.2007-10:00:00 26.6560 03.22.2007-11:00:00 26.7313 03.22.2007-12:00:00 26.8116 03.22.2007-13:00:00 26.8418 03.22.2007-14:00:00 26.8669 03.22.2007-15:00:00 26.8920 03.22.2007-16:00:00 26.8970 03.22.2007-17:00:00 26.9020 03.22.2007-18:00:00 26.9221 03.22.2007-19:00:00 26.9322 03.22.2007-20:00:00 26.9573 03.22.2007-21:00:00 26.9774 03.22.2007-22:00:00 26.9874 03.22.2007-23:00:00 26.9874 03.23.2007-00:00:00 26.9824 03.23.2007-01:00:00 26.9874 03.23.2007-02:00:00 26.9874 03.23.2007-03:00:00 26.9824 03.23.2007-04:00:00 26.9723 03.23.2007-05:00:00 26.9723 03.23.2007-06:00:00 26.9774 03.23.2007-07:00:00 26.9673 03.23.2007-08:00:00 26.9522 03.23.2007-09:00:00 26.9573 03.23.2007-10:00:00 26.9522 03.23.2007-11:00:00 26.9472 03.23.2007-12:00:00 26.9422 03.23.2007-13:00:00 26.9422 03.23.2007-14:00:00 26.9472 03.23.2007-15:00:00 26.9522 03.23.2007-16:00:00 26.9673 03.23.2007-17:00:00 27.0075 03.23.2007-18:00:00 27.0225 03.23.2007-19:00:00 27.0376 03.23.2007-20:00:00 27.0376 03.23.2007-21:00:00 27.0477 03.23.2007-22:00:00 27.0376 03.23.2007-23:00:00 27.0376 03.24.2007-00:00:00 27.0276 03.24.2007-01:00:00 27.0175 03.24.2007-02:00:00 27.0175 03.24.2007-03:00:00 27.0627 03.24.2007-04:00:00 27.1381 03.24.2007-05:00:00 27.1832 03.24.2007-06:00:00 27.2184 03.24.2007-07:00:00 27.2284 03.24.2007-08:00:00 27.2284 03.24.2007-09:00:00 27.2435 03.24.2007-10:00:00 27.3841 03.24.2007-11:00:00 27.5298 03.24.2007-12:00:00 27.6101 03.24.2007-13:00:00 27.7256 03.24.2007-14:00:00 27.8060 03.24.2007-15:00:00 27.8763 03.24.2007-16:00:00 27.9516 03.24.2007-17:00:00 27.9867 03.24.2007-18:00:00 28.0671 03.24.2007-19:00:00 28.1575 03.24.2007-20:00:00 28.1926 03.24.2007-21:00:00 28.2328 03.24.2007-22:00:00 28.2579 03.24.2007-23:00:00 28.2680 03.25.2007-00:00:00 28.2579 03.25.2007-01:00:00 28.2579 03.25.2007-02:00:00 28.2680 03.25.2007-03:00:00 28.2629 03.25.2007-04:00:00 28.2529 03.25.2007-05:00:00 28.2479 03.25.2007-06:00:00 28.2378 03.25.2007-07:00:00 28.2378 03.25.2007-08:00:00 28.2328 03.25.2007-09:00:00 28.2278 03.25.2007-10:00:00 28.2278 03.25.2007-11:00:00 28.2278 03.25.2007-12:00:00 28.2228 03.25.2007-13:00:00 28.2127 03.25.2007-14:00:00 28.1826 03.25.2007-15:00:00 28.1625 03.25.2007-16:00:00 28.1575 03.25.2007-17:00:00 28.1575 03.25.2007-18:00:00 28.1223 03.25.2007-19:00:00 28.1073 03.25.2007-20:00:00 28.0972 03.25.2007-21:00:00 28.0822 03.25.2007-22:00:00 28.0721 03.25.2007-23:00:00 28.0570 03.26.2007-00:00:00 28.0520 03.26.2007-01:00:00 28.0420 03.26.2007-02:00:00 28.0219 03.26.2007-03:00:00 27.9918 03.26.2007-04:00:00 27.9867 03.26.2007-05:00:00 27.9717 03.26.2007-06:00:00 27.9466 03.26.2007-07:00:00 27.9265 03.26.2007-08:00:00 27.9114 03.26.2007-09:00:00 27.9164 03.26.2007-10:00:00 27.9114 03.26.2007-11:00:00 27.9014 03.26.2007-12:00:00 27.8813 03.26.2007-13:00:00 27.8813 03.26.2007-14:00:00 27.8662 03.26.2007-15:00:00 27.8562 03.26.2007-16:00:00 27.8461 03.26.2007-17:00:00 27.8361 03.26.2007-18:00:00 27.8160 03.26.2007-19:00:00 27.7909 03.26.2007-20:00:00 27.7859 03.26.2007-21:00:00 27.7708 03.26.2007-22:00:00 27.7507 03.26.2007-23:00:00 27.7256 03.27.2007-00:00:00 27.7005 03.27.2007-01:00:00 27.6955 03.27.2007-02:00:00 27.6704 03.27.2007-03:00:00 27.6453 03.27.2007-04:00:00 27.6201 03.27.2007-05:00:00 27.6051 03.27.2007-06:00:00 27.5900 03.27.2007-07:00:00 27.5549 03.27.2007-08:00:00 27.5147 03.27.2007-09:00:00 27.4946 03.27.2007-10:00:00 27.4745 03.27.2007-11:00:00 27.4444 03.27.2007-12:00:00 27.4343 03.27.2007-13:00:00 27.3942 03.27.2007-14:00:00 27.3841 03.27.2007-15:00:00 27.3389 03.27.2007-16:00:00 27.3239 03.27.2007-17:00:00 27.2686 03.27.2007-18:00:00 27.2536 03.27.2007-19:00:00 27.2335 03.27.2007-20:00:00 27.2184 03.27.2007-21:00:00 27.1933 03.27.2007-22:00:00 27.1782 03.27.2007-23:00:00 27.1581 03.28.2007-00:00:00 27.1280 03.28.2007-01:00:00 27.1180 03.28.2007-02:00:00 27.0878 03.28.2007-03:00:00 27.0527 03.28.2007-04:00:00 27.0175 03.28.2007-05:00:00 26.9924 03.28.2007-06:00:00 26.9824 03.28.2007-07:00:00 26.9472 03.28.2007-08:00:00 26.9121 03.28.2007-09:00:00 26.8769 03.28.2007-10:00:00 26.8418 03.28.2007-11:00:00 26.8317 03.28.2007-12:00:00 26.7966 03.28.2007-13:00:00 26.7765 03.28.2007-14:00:00 26.7614 03.28.2007-15:00:00 26.7212 03.28.2007-16:00:00 26.6961 03.28.2007-17:00:00 26.6459 03.28.2007-18:00:00 26.6258 03.28.2007-19:00:00 26.6007 03.28.2007-20:00:00 26.5656 03.28.2007-21:00:00 26.5304 03.28.2007-22:00:00 26.4953 03.28.2007-23:00:00 26.4601 03.29.2007-00:00:00 26.4400 03.29.2007-01:00:00 26.4099 03.29.2007-02:00:00 26.3747 03.29.2007-03:00:00 26.3496 03.29.2007-04:00:00 26.3396 03.29.2007-05:00:00 26.3044 03.29.2007-06:00:00 26.2743 03.29.2007-07:00:00 26.2442 03.29.2007-08:00:00 26.2241 03.29.2007-09:00:00 26.1739 03.29.2007-10:00:00 26.1538 03.29.2007-11:00:00 26.1236 03.29.2007-12:00:00 26.0935 03.29.2007-13:00:00 26.0634 03.29.2007-14:00:00 26.0483 03.29.2007-15:00:00 26.0232 03.29.2007-16:00:00 26.0081 03.29.2007-17:00:00 25.9680 03.29.2007-18:00:00 25.9328 03.29.2007-19:00:00 25.9127 03.29.2007-20:00:00 25.8826 03.29.2007-21:00:00 25.8424 03.29.2007-22:00:00 25.8073 03.29.2007-23:00:00 25.7721 03.30.2007-00:00:00 25.7219 03.30.2007-01:00:00 25.6717 03.30.2007-02:00:00 25.6466 03.30.2007-03:00:00 25.6315 03.30.2007-04:00:00 25.6014 03.30.2007-05:00:00 25.5411 03.30.2007-06:00:00 25.5160 03.30.2007-07:00:00 25.4909 03.30.2007-08:00:00 25.4608 03.30.2007-09:00:00 25.4356 03.30.2007-10:00:00 25.4156 03.30.2007-11:00:00 25.4055 03.30.2007-12:00:00 25.3804 03.30.2007-13:00:00 25.4055 03.30.2007-14:00:00 25.4356 03.30.2007-15:00:00 25.4859 03.30.2007-16:00:00 25.5160 03.30.2007-17:00:00 25.5260 03.30.2007-18:00:00 25.5260 03.30.2007-19:00:00 25.5361 03.30.2007-20:00:00 25.6114 03.30.2007-21:00:00 25.7068 03.30.2007-22:00:00 25.7470 03.30.2007-23:00:00 25.7771 03.31.2007-00:00:00 25.7822 03.31.2007-01:00:00 25.7972 03.31.2007-02:00:00 25.7922 03.31.2007-03:00:00 25.7872 03.31.2007-04:00:00 25.8022 03.31.2007-05:00:00 25.7922 03.31.2007-06:00:00 25.7872 03.31.2007-07:00:00 25.7872 03.31.2007-08:00:00 25.7872 03.31.2007-09:00:00 25.7922 03.31.2007-10:00:00 25.7771 03.31.2007-11:00:00 25.7570 03.31.2007-12:00:00 25.7570 03.31.2007-13:00:00 25.7520 03.31.2007-14:00:00 25.7420 03.31.2007-15:00:00 25.7370 03.31.2007-16:00:00 25.7118 03.31.2007-17:00:00 25.6968 03.31.2007-18:00:00 25.6918 03.31.2007-19:00:00 25.6867 03.31.2007-20:00:00 25.6817 03.31.2007-21:00:00 25.6817 03.31.2007-22:00:00 25.6667 03.31.2007-23:00:00 25.6516 04.01.2007-00:00:00 25.6566 04.01.2007-01:00:00 25.6415 04.01.2007-02:00:00 25.6164 04.01.2007-03:00:00 25.6114 04.01.2007-04:00:00 25.5913 04.01.2007-05:00:00 25.5712 04.01.2007-06:00:00 25.5612 04.01.2007-07:00:00 25.5361 04.01.2007-08:00:00 25.5361 04.01.2007-09:00:00 25.5311 04.01.2007-10:00:00 25.5160 04.01.2007-11:00:00 25.4959 04.01.2007-12:00:00 25.4859 04.01.2007-13:00:00 25.4758 04.01.2007-14:00:00 25.4708 04.01.2007-15:00:00 25.4407 04.01.2007-16:00:00 25.4206 04.01.2007-17:00:00 25.3854 04.01.2007-18:00:00 25.3704 04.01.2007-19:00:00 25.3553 04.01.2007-20:00:00 25.3503 04.01.2007-21:00:00 25.3302 04.01.2007-22:00:00 25.3051 04.01.2007-23:00:00 25.2950 04.02.2007-00:00:00 25.2749 04.02.2007-01:00:00 25.2649 04.02.2007-02:00:00 25.2448 04.02.2007-03:00:00 25.2197 04.02.2007-04:00:00 25.1896 04.02.2007-05:00:00 25.1745 04.02.2007-06:00:00 25.1544 04.02.2007-07:00:00 25.1293 04.02.2007-08:00:00 25.0992 04.02.2007-09:00:00 25.1042 04.02.2007-10:00:00 25.1042 04.02.2007-11:00:00 25.0942 04.02.2007-12:00:00 25.0841 04.02.2007-13:00:00 25.0841 04.02.2007-14:00:00 25.0741 04.02.2007-15:00:00 25.0590 04.02.2007-16:00:00 25.0540 04.02.2007-17:00:00 25.0389 04.02.2007-18:00:00 25.0088 04.02.2007-19:00:00 24.9837 04.02.2007-20:00:00 24.9736 04.02.2007-21:00:00 24.9586 04.02.2007-22:00:00 24.9485 04.02.2007-23:00:00 24.9435 04.03.2007-00:00:00 24.9335 04.03.2007-01:00:00 24.9134 04.03.2007-02:00:00 24.8782 04.03.2007-03:00:00 24.8581 04.03.2007-04:00:00 24.8280 04.03.2007-05:00:00 24.8180 04.03.2007-06:00:00 24.7979 04.03.2007-07:00:00 24.7878 04.03.2007-08:00:00 24.7878 04.03.2007-09:00:00 24.7577 04.03.2007-10:00:00 24.7276 04.03.2007-11:00:00 24.6974 04.03.2007-12:00:00 24.6874 04.03.2007-13:00:00 24.6472 04.03.2007-14:00:00 24.6322 04.03.2007-15:00:00 24.6121 04.03.2007-16:00:00 24.5870 04.03.2007-17:00:00 24.5769 04.03.2007-18:00:00 24.5669 04.03.2007-19:00:00 24.5568 04.03.2007-20:00:00 24.5317 04.03.2007-21:00:00 24.4966 04.03.2007-22:00:00 24.4664 04.03.2007-23:00:00 24.4564 04.04.2007-00:00:00 24.4413 04.04.2007-01:00:00 24.4212 04.04.2007-02:00:00 24.4011 04.04.2007-03:00:00 24.3811 04.04.2007-04:00:00 24.3509 04.04.2007-05:00:00 24.3308 04.04.2007-06:00:00 24.3007 04.04.2007-07:00:00 24.2907 04.04.2007-08:00:00 24.2907 04.04.2007-09:00:00 24.2706 04.04.2007-10:00:00 24.2605 04.04.2007-11:00:00 24.2505 04.04.2007-12:00:00 24.2455 04.04.2007-13:00:00 24.2354 04.04.2007-14:00:00 24.2354 04.04.2007-15:00:00 24.2304 04.04.2007-16:00:00 24.2204 04.04.2007-17:00:00 24.2204 04.04.2007-18:00:00 24.2204 04.04.2007-19:00:00 24.2254 04.04.2007-20:00:00 24.2153 04.04.2007-21:00:00 24.2204 04.04.2007-22:00:00 24.2204 04.04.2007-23:00:00 24.2003 04.05.2007-00:00:00 24.1952 04.05.2007-01:00:00 24.1802 04.05.2007-02:00:00 24.1852 04.05.2007-03:00:00 24.1852 04.05.2007-04:00:00 24.1802 04.05.2007-05:00:00 24.1752 04.05.2007-06:00:00 24.1651 04.05.2007-07:00:00 24.1651 04.05.2007-08:00:00 24.1400 04.05.2007-09:00:00 24.1350 04.05.2007-10:00:00 24.1300 04.05.2007-11:00:00 24.1049 04.05.2007-12:00:00 24.0898 04.05.2007-13:00:00 24.0747 04.05.2007-14:00:00 24.0647 04.05.2007-15:00:00 24.0446 04.05.2007-16:00:00 24.0295 04.05.2007-17:00:00 24.0094 04.05.2007-18:00:00 23.9843 04.05.2007-19:00:00 23.9793 04.05.2007-20:00:00 23.9693 04.05.2007-21:00:00 23.9743 04.05.2007-22:00:00 23.9642 04.05.2007-23:00:00 23.9592 04.06.2007-00:00:00 23.9291 04.06.2007-01:00:00 23.9140 04.06.2007-02:00:00 23.9090 04.06.2007-03:00:00 23.9090 04.06.2007-04:00:00 23.8839 04.06.2007-05:00:00 23.8789 04.06.2007-06:00:00 23.8487 04.06.2007-07:00:00 23.8287 04.06.2007-08:00:00 23.7985 04.06.2007-09:00:00 23.7885 04.06.2007-10:00:00 23.7583 04.06.2007-11:00:00 23.7282 04.06.2007-12:00:00 23.6931 04.06.2007-13:00:00 23.6730 04.06.2007-14:00:00 23.6629 04.06.2007-15:00:00 23.6629 04.06.2007-16:00:00 23.6378 04.06.2007-17:00:00 23.6127 04.06.2007-18:00:00 23.5926 04.06.2007-19:00:00 23.5876 04.06.2007-20:00:00 23.5525 04.06.2007-21:00:00 23.5474 04.06.2007-22:00:00 23.5273 04.06.2007-23:00:00 23.5273 04.07.2007-00:00:00 23.5173 04.07.2007-01:00:00 23.5073 04.07.2007-02:00:00 23.4922 04.07.2007-03:00:00 23.4872 04.07.2007-04:00:00 23.4771 04.07.2007-05:00:00 23.4621 04.07.2007-06:00:00 23.4470 04.07.2007-07:00:00 23.4219 04.07.2007-08:00:00 23.4219 04.07.2007-09:00:00 23.4018 04.07.2007-10:00:00 23.3867 04.07.2007-11:00:00 23.3817 04.07.2007-12:00:00 23.3767 04.07.2007-13:00:00 23.3717 04.07.2007-14:00:00 23.3466 04.07.2007-15:00:00 23.3415 04.07.2007-16:00:00 23.3164 04.07.2007-17:00:00 23.3014 04.07.2007-18:00:00 23.3265 04.07.2007-19:00:00 23.5876 04.07.2007-20:00:00 23.6428 04.07.2007-21:00:00 23.6730 04.07.2007-22:00:00 23.6780 04.07.2007-23:00:00 23.6680 04.08.2007-00:00:00 23.6680 04.08.2007-01:00:00 23.6730 04.08.2007-02:00:00 23.6780 04.08.2007-03:00:00 23.6780 04.08.2007-04:00:00 23.6680 04.08.2007-05:00:00 23.6830 04.08.2007-06:00:00 23.6931 04.08.2007-07:00:00 23.7081 04.08.2007-08:00:00 23.6981 04.08.2007-09:00:00 23.7031 04.08.2007-10:00:00 23.7132 04.08.2007-11:00:00 23.7081 04.08.2007-12:00:00 23.6931 04.08.2007-13:00:00 23.6830 04.08.2007-14:00:00 23.6629 04.08.2007-15:00:00 23.6780 04.08.2007-16:00:00 23.7232 04.08.2007-17:00:00 23.8337 04.08.2007-18:00:00 23.9793 04.08.2007-19:00:00 24.0697 04.08.2007-20:00:00 24.1802 04.08.2007-21:00:00 24.2404 04.08.2007-22:00:00 24.2957 04.08.2007-23:00:00 24.3509 04.09.2007-00:00:00 24.4765 04.09.2007-01:00:00 24.5468 04.09.2007-02:00:00 24.6573 04.09.2007-03:00:00 24.7778 04.09.2007-04:00:00 24.8180 04.09.2007-05:00:00 24.9234 04.09.2007-06:00:00 25.1092 04.09.2007-07:00:00 25.1996 04.09.2007-08:00:00 25.2800 04.09.2007-09:00:00 25.3453 04.09.2007-10:00:00 25.3854 04.09.2007-11:00:00 25.4306 04.09.2007-12:00:00 25.4859 04.09.2007-13:00:00 25.5210 04.09.2007-14:00:00 25.5562 04.09.2007-15:00:00 25.5712 04.09.2007-16:00:00 25.5913 04.09.2007-17:00:00 25.5963 04.09.2007-18:00:00 25.6014 04.09.2007-19:00:00 25.6014 04.09.2007-20:00:00 25.6164 04.09.2007-21:00:00 25.6265 04.09.2007-22:00:00 25.6516 04.09.2007-23:00:00 25.6516 04.10.2007-00:00:00 25.6516 04.10.2007-01:00:00 25.6365 04.10.2007-02:00:00 25.6516 04.10.2007-03:00:00 25.6616 04.10.2007-04:00:00 25.6516 04.10.2007-05:00:00 25.6415 04.10.2007-06:00:00 25.6265 04.10.2007-07:00:00 25.6265 04.10.2007-08:00:00 25.6014 04.10.2007-09:00:00 25.6164 04.10.2007-10:00:00 25.6215 04.10.2007-11:00:00 25.6215 04.10.2007-12:00:00 25.6365 04.10.2007-13:00:00 25.6415 04.10.2007-14:00:00 25.6466 04.10.2007-15:00:00 25.6466 04.10.2007-16:00:00 25.6415 04.10.2007-17:00:00 25.6265 04.10.2007-18:00:00 25.6265 04.10.2007-19:00:00 25.6164 04.10.2007-20:00:00 25.6064 04.10.2007-21:00:00 25.5963 04.10.2007-22:00:00 25.5863 04.10.2007-23:00:00 25.5712 04.11.2007-00:00:00 25.5712 04.11.2007-01:00:00 25.5712 04.11.2007-02:00:00 25.5612 04.11.2007-03:00:00 25.5511 04.11.2007-04:00:00 25.5461 04.11.2007-05:00:00 25.5210 04.11.2007-06:00:00 25.5160 04.11.2007-07:00:00 25.5110 04.11.2007-08:00:00 25.5060 04.11.2007-09:00:00 25.4808 04.11.2007-10:00:00 25.4758 04.11.2007-11:00:00 25.4507 04.11.2007-12:00:00 25.4356 04.11.2007-13:00:00 25.4105 04.11.2007-14:00:00 25.3955 04.11.2007-15:00:00 25.3754 04.11.2007-16:00:00 25.3553 04.11.2007-17:00:00 25.3402 04.11.2007-18:00:00 25.3352 04.11.2007-19:00:00 25.3151 04.11.2007-20:00:00 25.3001 04.11.2007-21:00:00 25.2649 04.11.2007-22:00:00 25.2498 04.11.2007-23:00:00 25.2398 04.12.2007-00:00:00 25.2297 04.12.2007-01:00:00 25.2247 04.12.2007-02:00:00 25.1996 04.12.2007-03:00:00 25.1795 04.12.2007-04:00:00 25.1795 04.12.2007-05:00:00 25.1544 04.12.2007-06:00:00 25.1293 04.12.2007-07:00:00 25.1193 04.12.2007-08:00:00 25.1092 04.12.2007-09:00:00 25.0841 04.12.2007-10:00:00 25.0640 04.12.2007-11:00:00 25.0490 04.12.2007-12:00:00 25.0389 04.12.2007-13:00:00 25.0188 04.12.2007-14:00:00 24.9987 04.12.2007-15:00:00 24.9887 04.12.2007-16:00:00 24.9736 04.12.2007-17:00:00 24.9736 04.12.2007-18:00:00 24.9485 04.12.2007-19:00:00 24.9284 04.12.2007-20:00:00 24.9284 04.12.2007-21:00:00 24.9084 04.12.2007-22:00:00 24.8632 04.12.2007-23:00:00 24.8481 04.13.2007-00:00:00 24.8330 04.13.2007-01:00:00 24.8079 04.13.2007-02:00:00 24.7979 04.13.2007-03:00:00 24.7677 04.13.2007-04:00:00 24.7326 04.13.2007-05:00:00 24.7125 04.13.2007-06:00:00 24.6874 04.13.2007-07:00:00 24.6824 04.13.2007-08:00:00 24.6623 04.13.2007-09:00:00 24.6422 04.13.2007-10:00:00 24.6121 04.13.2007-11:00:00 24.5920 04.13.2007-12:00:00 24.5920 04.13.2007-13:00:00 24.5769 04.13.2007-14:00:00 24.5920 04.13.2007-15:00:00 24.6372 04.13.2007-16:00:00 24.7075 04.13.2007-17:00:00 24.8230 04.13.2007-18:00:00 24.8883 04.13.2007-19:00:00 24.9184 04.13.2007-20:00:00 24.9335 04.13.2007-21:00:00 24.9335 04.13.2007-22:00:00 24.9335 04.13.2007-23:00:00 24.9335 04.14.2007-00:00:00 24.9586 04.14.2007-01:00:00 24.9686 04.14.2007-02:00:00 24.9787 04.14.2007-03:00:00 24.9887 04.14.2007-04:00:00 25.0088 04.14.2007-05:00:00 25.0339 04.14.2007-06:00:00 25.1243 04.14.2007-07:00:00 25.1745 04.14.2007-08:00:00 25.2297 04.14.2007-09:00:00 25.2850 04.14.2007-10:00:00 25.2800 04.14.2007-11:00:00 25.2800 04.14.2007-12:00:00 25.2649 04.14.2007-13:00:00 25.2649 04.14.2007-14:00:00 25.2599 04.14.2007-15:00:00 25.2549 04.14.2007-16:00:00 25.2448 04.14.2007-17:00:00 25.2348 04.14.2007-18:00:00 25.2247 04.14.2007-19:00:00 25.2297 04.14.2007-20:00:00 25.2247 04.14.2007-21:00:00 25.2297 04.14.2007-22:00:00 25.2348 04.14.2007-23:00:00 25.2348 04.15.2007-00:00:00 25.2448 04.15.2007-01:00:00 25.2398 04.15.2007-02:00:00 25.2247 04.15.2007-03:00:00 25.2197 04.15.2007-04:00:00 25.2297 04.15.2007-05:00:00 25.2348 04.15.2007-06:00:00 25.2297 04.15.2007-07:00:00 25.2247 04.15.2007-08:00:00 25.2147 04.15.2007-09:00:00 25.2147 04.15.2007-10:00:00 25.2147 04.15.2007-11:00:00 25.2046 04.15.2007-12:00:00 25.1896 04.15.2007-13:00:00 25.1745 04.15.2007-14:00:00 25.1745 04.15.2007-15:00:00 25.1695 04.15.2007-16:00:00 25.1544 04.15.2007-17:00:00 25.1444 04.15.2007-18:00:00 25.1243 04.15.2007-19:00:00 25.1243 04.15.2007-20:00:00 25.1092 04.15.2007-21:00:00 25.0942 04.15.2007-22:00:00 25.0690 04.15.2007-23:00:00 25.0540 04.16.2007-00:00:00 25.0339 04.16.2007-01:00:00 25.0239 04.16.2007-02:00:00 25.0088 04.16.2007-03:00:00 25.0038 04.16.2007-04:00:00 24.9887 04.16.2007-05:00:00 24.9787 04.16.2007-06:00:00 24.9736 04.16.2007-07:00:00 24.9636 04.16.2007-08:00:00 24.9335 04.16.2007-09:00:00 24.9234 04.16.2007-10:00:00 24.9184 04.16.2007-11:00:00 24.9084 04.16.2007-12:00:00 24.9033 04.16.2007-13:00:00 24.8983 04.16.2007-14:00:00 24.9134 04.16.2007-15:00:00 24.9636 04.16.2007-16:00:00 24.9987 04.16.2007-17:00:00 25.1042 04.16.2007-18:00:00 25.1594 04.16.2007-19:00:00 25.2348 04.16.2007-20:00:00 25.2599 04.16.2007-21:00:00 25.2749 04.16.2007-22:00:00 25.2800 04.16.2007-23:00:00 25.2699 04.17.2007-00:00:00 25.2649 04.17.2007-01:00:00 25.2599 04.17.2007-02:00:00 25.2649 04.17.2007-03:00:00 25.2749 04.17.2007-04:00:00 25.2850 04.17.2007-05:00:00 25.2850 04.17.2007-06:00:00 25.2850 04.17.2007-07:00:00 25.2900 04.17.2007-08:00:00 25.3051 04.17.2007-09:00:00 25.3201 04.17.2007-10:00:00 25.3101 04.17.2007-11:00:00 25.3151 04.17.2007-12:00:00 25.3151 04.17.2007-13:00:00 25.3302 04.17.2007-14:00:00 25.3252 04.17.2007-15:00:00 25.3252 04.17.2007-16:00:00 25.3101 04.17.2007-17:00:00 25.3051 04.17.2007-18:00:00 25.2900 04.17.2007-19:00:00 25.2850 04.17.2007-20:00:00 25.2749 04.17.2007-21:00:00 25.2699 04.17.2007-22:00:00 25.2649 04.17.2007-23:00:00 25.2498 04.18.2007-00:00:00 25.2398 04.18.2007-01:00:00 25.2348 04.18.2007-02:00:00 25.2247 04.18.2007-03:00:00 25.2097 04.18.2007-04:00:00 25.2046 04.18.2007-05:00:00 25.1896 04.18.2007-06:00:00 25.1896 04.18.2007-07:00:00 25.1946 04.18.2007-08:00:00 25.1795 04.18.2007-09:00:00 25.1695 04.18.2007-10:00:00 25.1695 04.18.2007-11:00:00 25.1594 04.18.2007-12:00:00 25.1544 04.18.2007-13:00:00 25.1444 04.18.2007-14:00:00 25.1293 04.18.2007-15:00:00 25.1193 04.18.2007-16:00:00 25.1142 04.18.2007-17:00:00 25.1142 04.18.2007-18:00:00 25.1042 04.18.2007-19:00:00 25.0992 04.18.2007-20:00:00 25.0992 04.18.2007-21:00:00 25.1394 04.18.2007-22:00:00 25.2749 04.18.2007-23:00:00 25.3402 04.19.2007-00:00:00 25.3754 04.19.2007-01:00:00 25.4005 04.19.2007-02:00:00 25.3804 04.19.2007-03:00:00 25.3704 04.19.2007-04:00:00 25.3704 04.19.2007-05:00:00 25.3704 04.19.2007-06:00:00 25.3653 04.19.2007-07:00:00 25.3503 04.19.2007-08:00:00 25.3503 04.19.2007-09:00:00 25.3453 04.19.2007-10:00:00 25.3402 04.19.2007-11:00:00 25.3453 04.19.2007-12:00:00 25.3352 04.19.2007-13:00:00 25.3402 04.19.2007-14:00:00 25.3302 04.19.2007-15:00:00 25.3252 04.19.2007-16:00:00 25.3201 04.19.2007-17:00:00 25.2900 04.19.2007-18:00:00 25.2950 04.19.2007-19:00:00 25.2850 04.19.2007-20:00:00 25.2800 04.19.2007-21:00:00 25.2699 04.19.2007-22:00:00 25.2649 04.19.2007-23:00:00 25.2398 04.20.2007-00:00:00 25.2348 04.20.2007-01:00:00 25.2297 04.20.2007-02:00:00 25.2247 04.20.2007-03:00:00 25.2147 04.20.2007-04:00:00 25.2147 04.20.2007-05:00:00 25.2097 04.20.2007-06:00:00 25.2046 04.20.2007-07:00:00 25.1896 04.20.2007-08:00:00 25.1795 04.20.2007-09:00:00 25.1645 04.20.2007-10:00:00 25.1594 04.20.2007-11:00:00 25.1343 04.20.2007-12:00:00 25.1193 04.20.2007-13:00:00 25.0992 04.20.2007-14:00:00 25.0891 04.20.2007-15:00:00 25.0841 04.20.2007-16:00:00 25.0791 04.20.2007-17:00:00 25.0640 04.20.2007-18:00:00 25.0640 04.20.2007-19:00:00 25.0540 04.20.2007-20:00:00 25.0439 04.20.2007-21:00:00 25.0289 04.20.2007-22:00:00 25.0239 04.20.2007-23:00:00 25.0038 04.21.2007-00:00:00 24.9787 04.21.2007-01:00:00 24.9686 04.21.2007-02:00:00 24.9586 04.21.2007-03:00:00 24.9535 04.21.2007-04:00:00 24.9385 04.21.2007-05:00:00 24.9134 04.21.2007-06:00:00 24.8983 04.21.2007-07:00:00 24.8933 04.21.2007-08:00:00 24.8682 04.21.2007-09:00:00 24.8531 04.21.2007-10:00:00 24.8380 04.21.2007-11:00:00 24.8180 04.21.2007-12:00:00 24.7979 04.21.2007-13:00:00 24.7928 04.21.2007-14:00:00 24.7677 04.21.2007-15:00:00 24.7577 04.21.2007-16:00:00 24.7426 04.21.2007-17:00:00 24.7326 04.21.2007-18:00:00 24.7175 04.21.2007-19:00:00 24.7075 04.21.2007-20:00:00 24.6924 04.21.2007-21:00:00 24.6874 04.21.2007-22:00:00 24.6773 04.21.2007-23:00:00 24.6573 04.22.2007-00:00:00 24.6372 04.22.2007-01:00:00 24.6322 04.22.2007-02:00:00 24.6271 04.22.2007-03:00:00 24.6322 04.22.2007-04:00:00 24.6372 04.22.2007-05:00:00 24.6372 04.22.2007-06:00:00 24.6271 04.22.2007-07:00:00 24.6070 04.22.2007-08:00:00 24.6070 04.22.2007-09:00:00 24.6070 04.22.2007-10:00:00 24.5970 04.22.2007-11:00:00 24.5870 04.22.2007-12:00:00 24.5618 04.22.2007-13:00:00 24.5468 04.22.2007-14:00:00 24.5518 04.22.2007-15:00:00 24.5618 04.22.2007-16:00:00 24.5669 04.22.2007-17:00:00 24.5618 04.22.2007-18:00:00 24.5618 04.22.2007-19:00:00 24.5468 04.22.2007-20:00:00 24.5418 04.22.2007-21:00:00 24.5418 04.22.2007-22:00:00 24.5317 04.22.2007-23:00:00 24.5116 04.23.2007-00:00:00 24.5066 04.23.2007-01:00:00 24.4966 04.23.2007-02:00:00 24.4966 04.23.2007-03:00:00 24.4915 04.23.2007-04:00:00 24.4865 04.23.2007-05:00:00 24.4815 04.23.2007-06:00:00 24.4715 04.23.2007-07:00:00 24.4715 04.23.2007-08:00:00 24.4564 04.23.2007-09:00:00 24.4413 04.23.2007-10:00:00 24.4263 04.23.2007-11:00:00 24.3961 04.23.2007-12:00:00 24.3710 04.23.2007-13:00:00 24.3559 04.23.2007-14:00:00 24.3158 04.23.2007-15:00:00 24.3108 04.23.2007-16:00:00 24.2806 04.23.2007-17:00:00 24.2605 04.23.2007-18:00:00 24.2455 04.23.2007-19:00:00 24.2304 04.23.2007-20:00:00 24.2053 04.23.2007-21:00:00 24.1902 04.23.2007-22:00:00 24.1752 04.23.2007-23:00:00 24.1701 04.24.2007-00:00:00 24.1450 04.24.2007-01:00:00 24.1149 04.24.2007-02:00:00 24.0898 04.24.2007-03:00:00 24.0797 04.24.2007-04:00:00 24.0747 04.24.2007-05:00:00 24.0848 04.24.2007-06:00:00 24.1149 04.24.2007-07:00:00 24.1149 04.24.2007-08:00:00 24.1099 04.24.2007-09:00:00 24.0898 04.24.2007-10:00:00 24.0797 04.24.2007-11:00:00 24.0697 04.24.2007-12:00:00 24.0848 04.24.2007-13:00:00 24.0647 04.24.2007-14:00:00 24.0697 04.24.2007-15:00:00 24.0797 04.24.2007-16:00:00 24.1049 04.24.2007-17:00:00 24.1049 04.24.2007-18:00:00 24.1099 04.24.2007-19:00:00 24.0998 04.24.2007-20:00:00 24.1049 04.24.2007-21:00:00 24.0948 04.24.2007-22:00:00 24.0998 04.24.2007-23:00:00 24.1099 04.25.2007-00:00:00 24.1199 04.25.2007-01:00:00 24.1199 04.25.2007-02:00:00 24.1149 04.25.2007-03:00:00 24.1149 04.25.2007-04:00:00 24.1049 04.25.2007-05:00:00 24.0848 04.25.2007-06:00:00 24.0797 04.25.2007-07:00:00 24.0697 04.25.2007-08:00:00 24.0697 04.25.2007-09:00:00 24.0496 04.25.2007-10:00:00 24.0346 04.25.2007-11:00:00 24.0295 04.25.2007-12:00:00 24.0245 04.25.2007-13:00:00 24.0245 04.25.2007-14:00:00 24.0145 04.25.2007-15:00:00 23.9944 04.25.2007-16:00:00 23.9843 04.25.2007-17:00:00 23.9693 04.25.2007-18:00:00 23.9592 04.25.2007-19:00:00 23.9442 04.25.2007-20:00:00 23.9442 04.25.2007-21:00:00 23.9391 04.25.2007-22:00:00 23.9391 04.25.2007-23:00:00 23.8889 04.26.2007-00:00:00 23.8538 04.26.2007-01:00:00 23.8437 04.26.2007-02:00:00 23.8287 04.26.2007-03:00:00 23.8136 04.26.2007-04:00:00 23.7985 04.26.2007-05:00:00 23.7835 04.26.2007-06:00:00 23.7483 04.26.2007-07:00:00 23.7483 04.26.2007-08:00:00 23.7332 04.26.2007-09:00:00 23.7132 04.26.2007-10:00:00 23.7081 04.26.2007-11:00:00 23.6981 04.26.2007-12:00:00 23.6830 04.26.2007-13:00:00 23.6730 04.26.2007-14:00:00 23.6529 04.26.2007-15:00:00 23.6228 04.26.2007-16:00:00 23.6077 04.26.2007-17:00:00 23.5725 04.26.2007-18:00:00 23.5525 04.26.2007-19:00:00 23.5525 04.26.2007-20:00:00 23.5424 04.26.2007-21:00:00 23.5374 04.26.2007-22:00:00 23.5073 04.26.2007-23:00:00 23.5073 04.27.2007-00:00:00 23.4922 04.27.2007-01:00:00 23.4771 04.27.2007-02:00:00 23.4570 04.27.2007-03:00:00 23.4420 04.27.2007-04:00:00 23.4169 04.27.2007-05:00:00 23.3817 04.27.2007-06:00:00 23.3666 04.27.2007-07:00:00 23.3466 04.27.2007-08:00:00 23.3315 04.27.2007-09:00:00 23.3265 04.27.2007-10:00:00 23.3064 04.27.2007-11:00:00 23.2863 04.27.2007-12:00:00 23.2863 04.27.2007-13:00:00 23.2813 04.27.2007-14:00:00 23.2712 04.27.2007-15:00:00 23.2612 04.27.2007-16:00:00 23.2662 04.27.2007-17:00:00 23.2963 04.27.2007-18:00:00 23.3867 04.27.2007-19:00:00 23.4520 04.27.2007-20:00:00 23.5123 04.27.2007-21:00:00 23.5324 04.27.2007-22:00:00 23.5424 04.27.2007-23:00:00 23.5525 04.28.2007-00:00:00 23.5725 04.28.2007-01:00:00 23.6027 04.28.2007-02:00:00 23.5926 04.28.2007-03:00:00 23.5876 04.28.2007-04:00:00 23.5926 04.28.2007-05:00:00 23.5826 04.28.2007-06:00:00 23.5926 04.28.2007-07:00:00 23.6077 04.28.2007-08:00:00 23.6127 04.28.2007-09:00:00 23.6177 04.28.2007-10:00:00 23.6177 04.28.2007-11:00:00 23.6228 04.28.2007-12:00:00 23.6127 04.28.2007-13:00:00 23.6127 04.28.2007-14:00:00 23.6177 04.28.2007-15:00:00 23.5977 04.28.2007-16:00:00 23.5876 04.28.2007-17:00:00 23.5776 04.28.2007-18:00:00 23.5776 04.28.2007-19:00:00 23.5826 04.28.2007-20:00:00 23.5776 04.28.2007-21:00:00 23.5575 04.28.2007-22:00:00 23.5374 04.28.2007-23:00:00 23.5273 04.29.2007-00:00:00 23.5123 04.29.2007-01:00:00 23.5073 04.29.2007-02:00:00 23.5022 04.29.2007-03:00:00 23.4872 04.29.2007-04:00:00 23.4721 04.29.2007-05:00:00 23.4671 04.29.2007-06:00:00 23.4621 04.29.2007-07:00:00 23.4520 04.29.2007-08:00:00 23.4370 04.29.2007-09:00:00 23.4169 04.29.2007-10:00:00 23.3968 04.29.2007-11:00:00 23.3918 04.29.2007-12:00:00 23.3767 04.29.2007-13:00:00 23.3516 04.29.2007-14:00:00 23.3365 04.29.2007-15:00:00 23.3265 04.29.2007-16:00:00 23.2963 04.29.2007-17:00:00 23.2963 04.29.2007-18:00:00 23.2963 04.29.2007-19:00:00 23.2913 04.29.2007-20:00:00 23.2863 04.29.2007-21:00:00 23.2662 04.29.2007-22:00:00 23.2461 04.29.2007-23:00:00 23.2311 04.30.2007-00:00:00 23.2260 04.30.2007-01:00:00 23.2210 04.30.2007-02:00:00 23.2160 04.30.2007-03:00:00 23.2110 04.30.2007-04:00:00 23.2009 04.30.2007-05:00:00 23.1909 04.30.2007-06:00:00 23.1557 04.30.2007-07:00:00 23.1356 04.30.2007-08:00:00 23.1105 04.30.2007-09:00:00 23.0955 04.30.2007-10:00:00 23.0653 04.30.2007-11:00:00 23.0452 04.30.2007-12:00:00 23.0151 04.30.2007-13:00:00 23.0000 04.30.2007-14:00:00 23.0000 04.30.2007-15:00:00 22.9800 04.30.2007-16:00:00 22.9599 04.30.2007-17:00:00 22.9549 04.30.2007-18:00:00 22.9448 04.30.2007-19:00:00 22.9297 04.30.2007-20:00:00 22.9097 04.30.2007-21:00:00 22.8996 04.30.2007-22:00:00 22.8795 04.30.2007-23:00:00 22.8745 05.01.2007-00:00:00 22.8645 05.01.2007-01:00:00 22.8494 05.01.2007-02:00:00 22.8343 05.01.2007-03:00:00 22.8042 05.01.2007-04:00:00 22.7891 05.01.2007-05:00:00 22.7841 05.01.2007-06:00:00 22.7741 05.01.2007-07:00:00 22.7590 05.01.2007-08:00:00 22.7439 05.01.2007-09:00:00 22.7138 05.01.2007-10:00:00 22.6937 05.01.2007-11:00:00 22.6787 05.01.2007-12:00:00 22.6535 05.01.2007-13:00:00 22.6234 05.01.2007-14:00:00 22.6083 05.01.2007-15:00:00 22.6083 05.01.2007-16:00:00 22.5983 05.01.2007-17:00:00 22.5732 05.01.2007-18:00:00 22.5631 05.01.2007-19:00:00 22.5280 05.01.2007-20:00:00 22.5180 05.01.2007-21:00:00 22.4979 05.01.2007-22:00:00 22.4878 05.01.2007-23:00:00 22.4728 05.02.2007-00:00:00 22.4627 05.02.2007-01:00:00 22.4577 05.02.2007-02:00:00 22.4276 05.02.2007-03:00:00 22.4125 05.02.2007-04:00:00 22.4075 05.02.2007-05:00:00 22.3924 05.02.2007-06:00:00 22.3472 05.02.2007-07:00:00 22.3573 05.02.2007-08:00:00 22.3974 05.02.2007-09:00:00 22.4075 05.02.2007-10:00:00 22.4326 05.02.2007-11:00:00 22.4376 05.02.2007-12:00:00 22.4426 05.02.2007-13:00:00 22.4426 05.02.2007-14:00:00 22.4276 05.02.2007-15:00:00 22.4326 05.02.2007-16:00:00 22.4326 05.02.2007-17:00:00 22.4225 05.02.2007-18:00:00 22.4025 05.02.2007-19:00:00 22.3974 05.02.2007-20:00:00 22.4728 05.02.2007-21:00:00 22.5079 05.02.2007-22:00:00 22.5380 05.02.2007-23:00:00 22.5431 05.03.2007-00:00:00 22.5481 05.03.2007-01:00:00 22.5431 05.03.2007-02:00:00 22.5380 05.03.2007-03:00:00 22.5380 05.03.2007-04:00:00 22.5380 05.03.2007-05:00:00 22.5330 05.03.2007-06:00:00 22.5330 05.03.2007-07:00:00 22.5431 05.03.2007-08:00:00 22.5531 05.03.2007-09:00:00 22.5531 05.03.2007-10:00:00 22.5481 05.03.2007-11:00:00 22.5431 05.03.2007-12:00:00 22.5330 05.03.2007-13:00:00 22.5180 05.03.2007-14:00:00 22.5230 05.03.2007-15:00:00 22.5431 05.03.2007-16:00:00 22.5531 05.03.2007-17:00:00 22.5431 05.03.2007-18:00:00 22.5330 05.03.2007-19:00:00 22.5180 05.03.2007-20:00:00 22.5180 05.03.2007-21:00:00 22.4928 05.03.2007-22:00:00 22.4828 05.03.2007-23:00:00 22.4677 05.04.2007-00:00:00 22.4677 05.04.2007-01:00:00 22.4627 05.04.2007-02:00:00 22.4928 05.04.2007-03:00:00 22.5280 05.04.2007-04:00:00 22.5431 05.04.2007-05:00:00 22.5330 05.04.2007-06:00:00 22.5330 05.04.2007-07:00:00 22.5280 05.04.2007-08:00:00 22.5280 05.04.2007-09:00:00 22.5230 05.04.2007-10:00:00 22.5230 05.04.2007-11:00:00 22.5180 05.04.2007-12:00:00 22.5079 05.04.2007-13:00:00 22.5180 05.04.2007-14:00:00 22.5330 05.04.2007-15:00:00 22.5330 05.04.2007-16:00:00 22.5631 05.04.2007-17:00:00 22.6083 05.04.2007-18:00:00 22.6485 05.04.2007-19:00:00 22.6837 05.04.2007-20:00:00 22.6887 05.04.2007-21:00:00 22.6937 05.04.2007-22:00:00 22.7038 05.04.2007-23:00:00 22.7339 05.05.2007-00:00:00 22.7540 05.05.2007-01:00:00 22.7490 05.05.2007-02:00:00 22.7439 05.05.2007-03:00:00 22.7439 05.05.2007-04:00:00 22.7339 05.05.2007-05:00:00 22.7389 05.05.2007-06:00:00 22.7490 05.05.2007-07:00:00 22.7540 05.05.2007-08:00:00 22.7540 05.05.2007-09:00:00 22.7490 05.05.2007-10:00:00 22.7439 05.05.2007-11:00:00 22.7439 05.05.2007-12:00:00 22.7439 05.05.2007-13:00:00 22.7490 05.05.2007-14:00:00 22.7490 05.05.2007-15:00:00 22.7490 05.05.2007-16:00:00 22.7389 05.05.2007-17:00:00 22.7439 05.05.2007-18:00:00 22.7238 05.05.2007-19:00:00 22.7238 05.05.2007-20:00:00 22.7138 05.05.2007-21:00:00 22.7088 05.05.2007-22:00:00 22.6987 05.05.2007-23:00:00 22.6736 05.06.2007-00:00:00 22.6686 05.06.2007-01:00:00 22.6586 05.06.2007-02:00:00 22.6485 05.06.2007-03:00:00 22.6284 05.06.2007-04:00:00 22.6134 05.06.2007-05:00:00 22.5983 05.06.2007-06:00:00 22.5983 05.06.2007-07:00:00 22.5832 05.06.2007-08:00:00 22.5782 05.06.2007-09:00:00 22.5782 05.06.2007-10:00:00 22.5732 05.06.2007-11:00:00 22.5732 05.06.2007-12:00:00 22.5581 05.06.2007-13:00:00 22.5531 05.06.2007-14:00:00 22.5531 05.06.2007-15:00:00 22.5431 05.06.2007-16:00:00 22.5481 05.06.2007-17:00:00 22.5431 05.06.2007-18:00:00 22.5431 05.06.2007-19:00:00 22.5330 05.06.2007-20:00:00 22.5280 05.06.2007-21:00:00 22.5180 05.06.2007-22:00:00 22.4979 05.06.2007-23:00:00 22.4878 05.07.2007-00:00:00 22.4728 05.07.2007-01:00:00 22.4677 05.07.2007-02:00:00 22.4527 05.07.2007-03:00:00 22.4426 05.07.2007-04:00:00 22.4476 05.07.2007-05:00:00 22.4476 05.07.2007-06:00:00 22.4476 05.07.2007-07:00:00 22.4376 05.07.2007-08:00:00 22.4225 05.07.2007-09:00:00 22.4225 05.07.2007-10:00:00 22.4075 05.07.2007-11:00:00 22.3974 05.07.2007-12:00:00 22.3723 05.07.2007-13:00:00 22.3673 05.07.2007-14:00:00 22.3623 05.07.2007-15:00:00 22.3522 05.07.2007-16:00:00 22.3221 05.07.2007-17:00:00 22.3070 05.07.2007-18:00:00 22.3020 05.07.2007-19:00:00 22.2920 05.07.2007-20:00:00 22.2920 05.07.2007-21:00:00 22.2819 05.07.2007-22:00:00 22.2719 05.07.2007-23:00:00 22.2669 05.08.2007-00:00:00 22.2568 05.08.2007-01:00:00 22.2468 05.08.2007-02:00:00 22.2166 05.08.2007-03:00:00 22.1915 05.08.2007-04:00:00 22.1614 05.08.2007-05:00:00 22.1564 05.08.2007-06:00:00 22.1413 05.08.2007-07:00:00 22.1062 05.08.2007-08:00:00 22.0861 05.08.2007-09:00:00 22.0610 05.08.2007-10:00:00 22.0409 05.08.2007-11:00:00 22.0007 05.08.2007-12:00:00 21.9856 05.08.2007-13:00:00 21.9655 05.08.2007-14:00:00 21.9505 05.08.2007-15:00:00 21.9204 05.08.2007-16:00:00 21.8701 05.08.2007-17:00:00 21.8551 05.08.2007-18:00:00 21.8350 05.08.2007-19:00:00 21.8350 05.08.2007-20:00:00 21.8300 05.08.2007-21:00:00 21.8199 05.08.2007-22:00:00 21.8149 05.08.2007-23:00:00 21.8049 05.09.2007-00:00:00 21.7848 05.09.2007-01:00:00 21.7647 05.09.2007-02:00:00 21.7446 05.09.2007-03:00:00 21.7396 05.09.2007-04:00:00 21.7145 05.09.2007-05:00:00 21.7094 05.09.2007-06:00:00 21.6994 05.09.2007-07:00:00 21.6793 05.09.2007-08:00:00 21.6442 05.09.2007-09:00:00 21.6291 05.09.2007-10:00:00 21.5939 05.09.2007-11:00:00 21.5889 05.09.2007-12:00:00 21.5789 05.09.2007-13:00:00 21.5236 05.09.2007-14:00:00 21.5136 05.09.2007-15:00:00 21.4935 05.09.2007-16:00:00 21.4634 05.09.2007-17:00:00 21.4182 05.09.2007-18:00:00 21.4081 05.09.2007-19:00:00 21.3981 05.09.2007-20:00:00 21.3880 05.09.2007-21:00:00 21.3629 05.09.2007-22:00:00 21.3328 05.09.2007-23:00:00 21.3177 05.10.2007-00:00:00 21.2926 05.10.2007-01:00:00 21.2826 05.10.2007-02:00:00 21.2725 05.10.2007-03:00:00 21.2675 05.10.2007-04:00:00 21.2575 05.10.2007-05:00:00 21.2474 05.10.2007-06:00:00 21.2273 05.10.2007-07:00:00 21.1922 05.10.2007-08:00:00 21.1269 05.10.2007-09:00:00 21.1068 05.10.2007-10:00:00 21.0566 05.10.2007-11:00:00 21.0365 05.10.2007-12:00:00 21.0064 05.10.2007-13:00:00 20.9411 05.10.2007-14:00:00 20.9110 05.10.2007-15:00:00 20.8808 05.10.2007-16:00:00 20.8407 05.10.2007-17:00:00 20.7904 05.10.2007-18:00:00 20.7553 05.10.2007-19:00:00 20.7000 05.10.2007-20:00:00 20.6749 05.10.2007-21:00:00 20.6649 05.10.2007-22:00:00 20.6599 05.10.2007-23:00:00 20.6297 05.11.2007-00:00:00 20.6046 05.11.2007-01:00:00 20.5695 05.11.2007-02:00:00 20.5645 05.11.2007-03:00:00 20.5243 05.11.2007-04:00:00 20.5042 05.11.2007-05:00:00 20.4741 05.11.2007-06:00:00 20.4640 05.11.2007-07:00:00 20.4188 05.11.2007-08:00:00 20.4038 05.11.2007-09:00:00 20.3636 05.11.2007-10:00:00 20.3435 05.11.2007-11:00:00 20.2933 05.11.2007-12:00:00 20.2732 05.11.2007-13:00:00 20.2732 05.11.2007-14:00:00 20.2280 05.11.2007-15:00:00 20.1928 05.11.2007-16:00:00 20.1627 05.11.2007-17:00:00 20.1527 05.11.2007-18:00:00 20.1276 05.11.2007-19:00:00 20.1125 05.11.2007-20:00:00 20.0974 05.11.2007-21:00:00 20.0874 05.11.2007-22:00:00 20.0723 05.11.2007-23:00:00 20.0572 05.12.2007-00:00:00 20.0372 05.12.2007-01:00:00 20.0121 05.12.2007-02:00:00 20.0020 05.12.2007-03:00:00 19.9819 05.12.2007-04:00:00 19.9819 05.12.2007-05:00:00 19.9317 05.12.2007-06:00:00 19.9217 05.12.2007-07:00:00 19.8966 05.12.2007-08:00:00 19.8664 05.12.2007-09:00:00 19.8514 05.12.2007-10:00:00 19.8162 05.12.2007-11:00:00 19.7861 05.12.2007-12:00:00 19.7660 05.12.2007-13:00:00 19.7158 05.12.2007-14:00:00 19.7107 05.12.2007-15:00:00 19.6706 05.12.2007-16:00:00 19.6404 05.12.2007-17:00:00 19.6003 05.12.2007-18:00:00 19.5802 05.12.2007-19:00:00 19.5551 05.12.2007-20:00:00 19.5400 05.12.2007-21:00:00 19.5300 05.12.2007-22:00:00 19.5249 05.12.2007-23:00:00 19.5099 05.13.2007-00:00:00 19.4848 05.13.2007-01:00:00 19.4797 05.13.2007-02:00:00 19.4546 05.13.2007-03:00:00 19.4546 05.13.2007-04:00:00 19.4446 05.13.2007-05:00:00 19.4446 05.13.2007-06:00:00 19.4295 05.13.2007-07:00:00 19.4195 05.13.2007-08:00:00 19.4145 05.13.2007-09:00:00 19.4044 05.13.2007-10:00:00 19.3843 05.13.2007-11:00:00 19.3492 05.13.2007-12:00:00 19.3190 05.13.2007-13:00:00 19.3140 05.13.2007-14:00:00 19.2990 05.13.2007-15:00:00 19.2889 05.13.2007-16:00:00 19.2638 05.13.2007-17:00:00 19.2387 05.13.2007-18:00:00 19.2035 05.13.2007-19:00:00 19.1834 05.13.2007-20:00:00 19.1483 05.13.2007-21:00:00 19.1182 05.13.2007-22:00:00 19.0981 05.13.2007-23:00:00 19.0880 05.14.2007-00:00:00 19.0529 05.14.2007-01:00:00 19.0479 05.14.2007-02:00:00 19.0328 05.14.2007-03:00:00 19.0278 05.14.2007-04:00:00 19.0177 05.14.2007-05:00:00 18.9976 05.14.2007-06:00:00 18.9826 05.14.2007-07:00:00 18.9625 05.14.2007-08:00:00 18.9324 05.14.2007-09:00:00 18.9123 05.14.2007-10:00:00 18.8721 05.14.2007-11:00:00 18.8470 05.14.2007-12:00:00 18.8118 05.14.2007-13:00:00 18.7917 05.14.2007-14:00:00 18.7566 05.14.2007-15:00:00 18.7465 05.14.2007-16:00:00 18.7164 05.14.2007-17:00:00 18.6963 05.14.2007-18:00:00 18.6612 05.14.2007-19:00:00 18.6511 05.14.2007-20:00:00 18.6160 05.14.2007-21:00:00 18.6110 05.14.2007-22:00:00 18.5858 05.14.2007-23:00:00 18.5557 05.15.2007-00:00:00 18.5457 05.15.2007-01:00:00 18.5206 05.15.2007-02:00:00 18.5005 05.15.2007-03:00:00 18.4854 05.15.2007-04:00:00 18.4703 05.15.2007-05:00:00 18.4503 05.15.2007-06:00:00 18.4352 05.15.2007-07:00:00 18.4151 05.15.2007-08:00:00 18.3850 05.15.2007-09:00:00 18.3749 05.15.2007-10:00:00 18.3348 05.15.2007-11:00:00 18.3096 05.15.2007-12:00:00 18.2795 05.15.2007-13:00:00 18.2645 05.15.2007-14:00:00 18.2393 05.15.2007-15:00:00 18.1992 05.15.2007-16:00:00 18.1841 05.15.2007-17:00:00 18.1590 05.15.2007-18:00:00 18.1489 05.15.2007-19:00:00 18.1138 05.15.2007-20:00:00 18.0987 05.15.2007-21:00:00 18.0887 05.15.2007-22:00:00 18.0686 05.15.2007-23:00:00 18.0485 05.16.2007-00:00:00 18.0385 05.16.2007-01:00:00 18.0334 05.16.2007-02:00:00 18.0284 05.16.2007-03:00:00 18.0083 05.16.2007-04:00:00 17.9882 05.16.2007-05:00:00 17.9682 05.16.2007-06:00:00 17.9380 05.16.2007-07:00:00 17.9079 05.16.2007-08:00:00 17.8928 05.16.2007-09:00:00 17.8778 05.16.2007-10:00:00 17.8577 05.16.2007-11:00:00 17.8125 05.16.2007-12:00:00 17.7723 05.16.2007-13:00:00 17.7572 05.16.2007-14:00:00 17.7422 05.16.2007-15:00:00 17.6970 05.16.2007-16:00:00 17.6769 05.16.2007-17:00:00 17.6417 05.16.2007-18:00:00 17.6317 05.16.2007-19:00:00 17.6217 05.16.2007-20:00:00 17.6016 05.16.2007-21:00:00 17.6016 05.16.2007-22:00:00 17.5915 05.16.2007-23:00:00 17.5765 05.17.2007-00:00:00 17.5664 05.17.2007-01:00:00 17.5664 05.17.2007-02:00:00 17.5614 05.17.2007-03:00:00 17.5513 05.17.2007-04:00:00 17.5363 05.17.2007-05:00:00 17.5313 05.17.2007-06:00:00 17.5212 05.17.2007-07:00:00 17.5062 05.17.2007-08:00:00 17.4861 05.17.2007-09:00:00 17.4610 05.17.2007-10:00:00 17.4509 05.17.2007-11:00:00 17.4258 05.17.2007-12:00:00 17.3957 05.17.2007-13:00:00 17.3655 05.17.2007-14:00:00 17.3304 05.17.2007-15:00:00 17.2902 05.17.2007-16:00:00 17.2852 05.17.2007-17:00:00 17.2651 05.17.2007-18:00:00 17.2500 05.17.2007-19:00:00 17.2249 05.17.2007-20:00:00 17.2149 05.17.2007-21:00:00 17.2048 05.17.2007-22:00:00 17.1998 05.17.2007-23:00:00 17.1948 05.18.2007-00:00:00 17.1747 05.18.2007-01:00:00 17.1697 05.18.2007-02:00:00 17.1596 05.18.2007-03:00:00 17.1546 05.18.2007-04:00:00 17.1446 05.18.2007-05:00:00 17.1295 05.18.2007-06:00:00 17.1245 05.18.2007-07:00:00 17.1044 05.18.2007-08:00:00 17.0994 05.18.2007-09:00:00 17.0893 05.18.2007-10:00:00 17.0441 05.18.2007-11:00:00 17.0090 05.18.2007-12:00:00 16.9789 05.18.2007-13:00:00 16.9588 05.18.2007-14:00:00 16.9588 05.18.2007-15:00:00 16.9437 05.18.2007-16:00:00 16.9236 05.18.2007-17:00:00 16.9035 05.18.2007-18:00:00 16.8885 05.18.2007-19:00:00 16.8834 05.18.2007-20:00:00 16.8684 05.18.2007-21:00:00 16.8583 05.18.2007-22:00:00 16.8583 05.18.2007-23:00:00 16.8483 05.19.2007-00:00:00 16.8382 05.19.2007-01:00:00 16.8232 05.19.2007-02:00:00 16.8131 05.19.2007-03:00:00 16.8081 05.19.2007-04:00:00 16.8031 05.19.2007-05:00:00 16.8031 05.19.2007-06:00:00 16.7931 05.19.2007-07:00:00 16.7830 05.19.2007-08:00:00 16.7730 05.19.2007-09:00:00 16.7579 05.19.2007-10:00:00 16.7629 05.19.2007-11:00:00 16.7679 05.19.2007-12:00:00 16.7830 05.19.2007-13:00:00 16.8081 05.19.2007-14:00:00 16.8081 05.19.2007-15:00:00 16.8182 05.19.2007-16:00:00 16.8131 05.19.2007-17:00:00 16.7931 05.19.2007-18:00:00 16.7780 05.19.2007-19:00:00 16.7730 05.19.2007-20:00:00 16.7579 05.19.2007-21:00:00 16.7378 05.19.2007-22:00:00 16.7227 05.19.2007-23:00:00 16.6976 05.20.2007-00:00:00 16.6876 05.20.2007-01:00:00 16.6826 05.20.2007-02:00:00 16.6775 05.20.2007-03:00:00 16.6625 05.20.2007-04:00:00 16.6524 05.20.2007-05:00:00 16.6424 05.20.2007-06:00:00 16.6324 05.20.2007-07:00:00 16.6324 05.20.2007-08:00:00 16.6123 05.20.2007-09:00:00 16.6022 05.20.2007-10:00:00 16.5922 05.20.2007-11:00:00 16.5671 05.20.2007-12:00:00 16.5420 05.20.2007-13:00:00 16.5269 05.20.2007-14:00:00 16.5269 05.20.2007-15:00:00 16.5219 05.20.2007-16:00:00 16.4968 05.20.2007-17:00:00 16.4817 05.20.2007-18:00:00 16.4817 05.20.2007-19:00:00 16.5219 05.20.2007-20:00:00 16.5922 05.20.2007-21:00:00 16.7378 05.20.2007-22:00:00 16.8081 05.20.2007-23:00:00 16.8834 05.21.2007-00:00:00 16.9939 05.21.2007-01:00:00 17.0341 05.21.2007-02:00:00 17.0592 05.21.2007-03:00:00 17.0693 05.21.2007-04:00:00 17.0994 05.21.2007-05:00:00 17.1195 05.21.2007-06:00:00 17.1446 05.21.2007-07:00:00 17.1797 05.21.2007-08:00:00 17.1848 05.21.2007-09:00:00 17.1948 05.21.2007-10:00:00 17.2249 05.21.2007-11:00:00 17.2249 05.21.2007-12:00:00 17.2450 05.21.2007-13:00:00 17.2500 05.21.2007-14:00:00 17.2450 05.21.2007-15:00:00 17.2400 05.21.2007-16:00:00 17.2350 05.21.2007-17:00:00 17.2500 05.21.2007-18:00:00 17.2651 05.21.2007-19:00:00 17.2751 05.21.2007-20:00:00 17.2802 05.21.2007-21:00:00 17.2751 05.21.2007-22:00:00 17.2952 05.21.2007-23:00:00 17.3053 05.22.2007-00:00:00 17.3254 05.22.2007-01:00:00 17.3254 05.22.2007-02:00:00 17.3203 05.22.2007-03:00:00 17.3103 05.22.2007-04:00:00 17.3153 05.22.2007-05:00:00 17.3153 05.22.2007-06:00:00 17.3103 05.22.2007-07:00:00 17.3304 05.22.2007-08:00:00 17.3254 05.22.2007-09:00:00 17.2902 05.22.2007-10:00:00 17.2551 05.22.2007-11:00:00 17.2350 05.22.2007-12:00:00 17.2249 05.22.2007-13:00:00 17.1998 05.22.2007-14:00:00 17.1797 05.22.2007-15:00:00 17.1546 05.22.2007-16:00:00 17.1245 05.22.2007-17:00:00 17.1245 05.22.2007-18:00:00 17.1094 05.22.2007-19:00:00 17.0944 05.22.2007-20:00:00 17.0893 05.22.2007-21:00:00 17.0843 05.22.2007-22:00:00 17.0793 05.22.2007-23:00:00 17.0642 05.23.2007-00:00:00 17.0592 05.23.2007-01:00:00 17.0592 05.23.2007-02:00:00 17.0341 05.23.2007-03:00:00 17.0341 05.23.2007-04:00:00 17.0241 05.23.2007-05:00:00 17.0040 05.23.2007-06:00:00 17.0040 05.23.2007-07:00:00 16.9638 05.23.2007-08:00:00 16.9437 05.23.2007-09:00:00 16.9035 05.23.2007-10:00:00 16.8985 05.23.2007-11:00:00 16.8583 05.23.2007-12:00:00 16.8382 05.23.2007-13:00:00 16.8332 05.23.2007-14:00:00 16.8031 05.23.2007-15:00:00 16.7830 05.23.2007-16:00:00 16.7679 05.23.2007-17:00:00 16.7278 05.23.2007-18:00:00 16.7227 05.23.2007-19:00:00 16.7127 05.23.2007-20:00:00 16.6976 05.23.2007-21:00:00 16.6976 05.23.2007-22:00:00 16.6775 05.23.2007-23:00:00 16.6725 05.24.2007-00:00:00 16.6675 05.24.2007-01:00:00 16.6725 05.24.2007-02:00:00 16.6575 05.24.2007-03:00:00 16.6424 05.24.2007-04:00:00 16.6324 05.24.2007-05:00:00 16.6123 05.24.2007-06:00:00 16.5721 05.24.2007-07:00:00 16.5470 05.24.2007-08:00:00 16.5420 05.24.2007-09:00:00 16.5319 05.24.2007-10:00:00 16.4867 05.24.2007-11:00:00 16.4767 05.24.2007-12:00:00 16.4365 05.24.2007-13:00:00 16.4315 05.24.2007-14:00:00 16.4164 05.24.2007-15:00:00 16.4013 05.24.2007-16:00:00 16.3963 05.24.2007-17:00:00 16.3612 05.24.2007-18:00:00 16.3461 05.24.2007-19:00:00 16.3210 05.24.2007-20:00:00 16.3009 05.24.2007-21:00:00 16.3009 05.24.2007-22:00:00 16.2909 05.24.2007-23:00:00 16.2808 05.25.2007-00:00:00 16.2708 05.25.2007-01:00:00 16.2607 05.25.2007-02:00:00 16.2256 05.25.2007-03:00:00 16.2206 05.25.2007-04:00:00 16.2105 05.25.2007-05:00:00 16.2055 05.25.2007-06:00:00 16.1804 05.25.2007-07:00:00 16.1754 05.25.2007-08:00:00 16.1503 05.25.2007-09:00:00 16.1201 05.25.2007-10:00:00 16.0900 05.25.2007-11:00:00 16.0749 05.25.2007-12:00:00 16.0398 05.25.2007-13:00:00 16.0247 05.25.2007-14:00:00 16.0147 05.25.2007-15:00:00 15.9896 05.25.2007-16:00:00 15.9795 05.25.2007-17:00:00 15.9444 05.25.2007-18:00:00 15.9293 05.25.2007-19:00:00 15.9042 05.25.2007-20:00:00 15.8891 05.25.2007-21:00:00 15.8741 05.25.2007-22:00:00 15.8690 05.25.2007-23:00:00 15.8640 05.26.2007-00:00:00 15.8640 05.26.2007-01:00:00 15.8640 05.26.2007-02:00:00 15.8590 05.26.2007-03:00:00 15.8439 05.26.2007-04:00:00 15.8289 05.26.2007-05:00:00 15.8138 05.26.2007-06:00:00 15.8138 05.26.2007-07:00:00 15.7987 05.26.2007-08:00:00 15.7887 05.26.2007-09:00:00 15.7586 05.26.2007-10:00:00 15.7334 05.26.2007-11:00:00 15.7134 05.26.2007-12:00:00 15.6832 05.26.2007-13:00:00 15.6782 05.26.2007-14:00:00 15.6682 05.26.2007-15:00:00 15.6531 05.26.2007-16:00:00 15.6129 05.26.2007-17:00:00 15.5928 05.26.2007-18:00:00 15.5828 05.26.2007-19:00:00 15.5677 05.26.2007-20:00:00 15.5577 05.26.2007-21:00:00 15.5527 05.26.2007-22:00:00 15.5527 05.26.2007-23:00:00 15.5527 05.27.2007-00:00:00 15.5426 05.27.2007-01:00:00 15.5476 05.27.2007-02:00:00 15.5376 05.27.2007-03:00:00 15.5275 05.27.2007-04:00:00 15.5326 05.27.2007-05:00:00 15.5275 05.27.2007-06:00:00 15.5326 05.27.2007-07:00:00 15.5577 05.27.2007-08:00:00 15.5476 05.27.2007-09:00:00 15.5577 05.27.2007-10:00:00 15.5727 05.27.2007-11:00:00 15.5978 05.27.2007-12:00:00 15.5878 05.27.2007-13:00:00 15.5928 05.27.2007-14:00:00 15.5727 05.27.2007-15:00:00 15.5727 05.27.2007-16:00:00 15.5677 05.27.2007-17:00:00 15.5677 05.27.2007-18:00:00 15.5627 05.27.2007-19:00:00 15.5426 05.27.2007-20:00:00 15.5376 05.27.2007-21:00:00 15.5326 05.27.2007-22:00:00 15.5125 05.27.2007-23:00:00 15.5075 05.28.2007-00:00:00 15.5024 05.28.2007-01:00:00 15.4974 05.28.2007-02:00:00 15.4874 05.28.2007-03:00:00 15.4874 05.28.2007-04:00:00 15.4874 05.28.2007-05:00:00 15.4823 05.28.2007-06:00:00 15.4823 05.28.2007-07:00:00 15.4773 05.28.2007-08:00:00 15.4472 05.28.2007-09:00:00 15.4372 05.28.2007-10:00:00 15.4221 05.28.2007-11:00:00 15.3970 05.28.2007-12:00:00 15.3920 05.28.2007-13:00:00 15.3769 05.28.2007-14:00:00 15.3668 05.28.2007-15:00:00 15.3618 05.28.2007-16:00:00 15.3468 05.28.2007-17:00:00 15.3317 05.28.2007-18:00:00 15.3267 05.28.2007-19:00:00 15.3216 05.28.2007-20:00:00 15.3166 05.28.2007-21:00:00 15.3166 05.28.2007-22:00:00 15.2965 05.28.2007-23:00:00 15.2965 05.29.2007-00:00:00 15.2915 05.29.2007-01:00:00 15.2865 05.29.2007-02:00:00 15.2765 05.29.2007-03:00:00 15.2614 05.29.2007-04:00:00 15.2513 05.29.2007-05:00:00 15.2363 05.29.2007-06:00:00 15.2162 05.29.2007-07:00:00 15.2061 05.29.2007-08:00:00 15.2011 05.29.2007-09:00:00 15.1710 05.29.2007-10:00:00 15.1559 05.29.2007-11:00:00 15.1308 05.29.2007-12:00:00 15.1007 05.29.2007-13:00:00 15.0756 05.29.2007-14:00:00 15.0605 05.29.2007-15:00:00 15.0505 05.29.2007-16:00:00 15.0454 05.29.2007-17:00:00 15.0404 05.29.2007-18:00:00 15.0203 05.29.2007-19:00:00 15.0103 05.29.2007-20:00:00 14.9952 05.29.2007-21:00:00 14.9902 05.29.2007-22:00:00 14.9701 05.29.2007-23:00:00 14.9551 05.30.2007-00:00:00 14.9149 05.30.2007-01:00:00 14.9149 05.30.2007-02:00:00 14.8998 05.30.2007-03:00:00 14.8847 05.30.2007-04:00:00 14.8797 05.30.2007-05:00:00 14.8697 05.30.2007-06:00:00 14.8596 05.30.2007-07:00:00 14.8596 05.30.2007-08:00:00 14.8446 05.30.2007-09:00:00 14.8295 05.30.2007-10:00:00 14.8144 05.30.2007-11:00:00 14.7944 05.30.2007-12:00:00 14.7743 05.30.2007-13:00:00 14.7642 05.30.2007-14:00:00 14.7492 05.30.2007-15:00:00 14.7441 05.30.2007-16:00:00 14.7341 05.30.2007-17:00:00 14.7240 05.30.2007-18:00:00 14.7090 05.30.2007-19:00:00 14.6889 05.30.2007-20:00:00 14.6738 05.30.2007-21:00:00 14.6688 05.30.2007-22:00:00 14.6638 05.30.2007-23:00:00 14.6487 05.31.2007-00:00:00 14.6487 05.31.2007-01:00:00 14.6337 05.31.2007-02:00:00 14.6337 05.31.2007-03:00:00 14.6286 05.31.2007-04:00:00 14.6236 05.31.2007-05:00:00 14.6186 05.31.2007-06:00:00 14.6085 05.31.2007-07:00:00 14.6035 05.31.2007-08:00:00 14.5885 05.31.2007-09:00:00 14.5834 05.31.2007-10:00:00 14.5533 05.31.2007-11:00:00 14.5332 05.31.2007-12:00:00 14.5131 05.31.2007-13:00:00 14.4880 05.31.2007-14:00:00 14.4679 05.31.2007-15:00:00 14.4529 05.31.2007-16:00:00 14.4478 05.31.2007-17:00:00 14.4378 05.31.2007-18:00:00 14.4328 05.31.2007-19:00:00 14.4077 05.31.2007-20:00:00 14.4077 05.31.2007-21:00:00 14.3926 05.31.2007-22:00:00 14.3876 05.31.2007-23:00:00 14.3725 06.01.2007-00:00:00 14.3725 06.01.2007-01:00:00 14.3725 06.01.2007-02:00:00 14.3725 06.01.2007-03:00:00 14.3625 06.01.2007-04:00:00 14.3524 06.01.2007-05:00:00 14.3374 06.01.2007-06:00:00 14.3323 06.01.2007-07:00:00 14.3022 06.01.2007-08:00:00 14.2972 06.01.2007-09:00:00 14.2721 06.01.2007-10:00:00 14.2520 06.01.2007-11:00:00 14.2319 06.01.2007-12:00:00 14.2118 06.01.2007-13:00:00 14.1867 06.01.2007-14:00:00 14.1716 06.01.2007-15:00:00 14.1465 06.01.2007-16:00:00 14.1415 06.01.2007-17:00:00 14.1365 06.01.2007-18:00:00 14.1114 06.01.2007-19:00:00 14.1064 06.01.2007-20:00:00 14.1064 06.01.2007-21:00:00 14.1013 06.01.2007-22:00:00 14.1013 06.01.2007-23:00:00 14.0863 06.02.2007-00:00:00 14.0813 06.02.2007-01:00:00 14.0762 06.02.2007-02:00:00 14.0612 06.02.2007-03:00:00 14.0612 06.02.2007-04:00:00 14.0561 06.02.2007-05:00:00 14.0561 06.02.2007-06:00:00 14.0511 06.02.2007-07:00:00 14.0361 06.02.2007-08:00:00 14.0210 06.02.2007-09:00:00 14.0210 06.02.2007-10:00:00 13.9909 06.02.2007-11:00:00 13.9758 06.02.2007-12:00:00 13.9658 06.02.2007-13:00:00 13.9607 06.02.2007-14:00:00 13.9306 06.02.2007-15:00:00 13.9055 06.02.2007-16:00:00 13.8854 06.02.2007-17:00:00 13.8452 06.02.2007-18:00:00 13.8251 06.02.2007-19:00:00 13.8051 06.02.2007-20:00:00 13.7950 06.02.2007-21:00:00 13.7950 06.02.2007-22:00:00 13.7900 06.02.2007-23:00:00 13.7799 06.03.2007-00:00:00 13.7548 06.03.2007-01:00:00 13.7498 06.03.2007-02:00:00 13.7347 06.03.2007-03:00:00 13.7297 06.03.2007-04:00:00 13.7147 06.03.2007-05:00:00 13.6996 06.03.2007-06:00:00 13.6745 06.03.2007-07:00:00 13.6494 06.03.2007-08:00:00 13.6293 06.03.2007-09:00:00 13.6042 06.03.2007-10:00:00 13.5891 06.03.2007-11:00:00 13.5640 06.03.2007-12:00:00 13.5389 06.03.2007-13:00:00 13.4987 06.03.2007-14:00:00 13.4686 06.03.2007-15:00:00 13.4334 06.03.2007-16:00:00 13.4184 06.03.2007-17:00:00 13.3983 06.03.2007-18:00:00 13.3832 06.03.2007-19:00:00 13.3631 06.03.2007-20:00:00 13.3531 06.03.2007-21:00:00 13.3581 06.03.2007-22:00:00 13.3581 06.03.2007-23:00:00 13.3631 06.04.2007-00:00:00 13.3682 06.04.2007-01:00:00 13.3832 06.04.2007-02:00:00 13.4284 06.04.2007-03:00:00 13.5238 06.04.2007-04:00:00 13.5489 06.04.2007-05:00:00 13.5740 06.04.2007-06:00:00 13.5740 06.04.2007-07:00:00 13.5690 06.04.2007-08:00:00 13.5540 06.04.2007-09:00:00 13.5188 06.04.2007-10:00:00 13.4837 06.04.2007-11:00:00 13.4435 06.04.2007-12:00:00 13.4334 06.04.2007-13:00:00 13.4184 06.04.2007-14:00:00 13.4083 06.04.2007-15:00:00 13.4083 06.04.2007-16:00:00 13.4133 06.04.2007-17:00:00 13.4133 06.04.2007-18:00:00 13.4133 06.04.2007-19:00:00 13.4184 06.04.2007-20:00:00 13.5590 06.04.2007-21:00:00 13.6092 06.04.2007-22:00:00 13.6343 06.04.2007-23:00:00 13.6695 06.05.2007-00:00:00 13.6895 06.05.2007-01:00:00 13.6946 06.05.2007-02:00:00 13.7247 06.05.2007-03:00:00 13.7599 06.05.2007-04:00:00 13.7850 06.05.2007-05:00:00 13.8051 06.05.2007-06:00:00 13.8101 06.05.2007-07:00:00 13.8251 06.05.2007-08:00:00 13.8402 06.05.2007-09:00:00 13.8402 06.05.2007-10:00:00 13.8452 06.05.2007-11:00:00 13.8653 06.05.2007-12:00:00 13.9256 06.05.2007-13:00:00 14.0963 06.05.2007-14:00:00 14.1867 06.05.2007-15:00:00 14.2168 06.05.2007-16:00:00 14.2219 06.05.2007-17:00:00 14.2420 06.05.2007-18:00:00 14.2520 06.05.2007-19:00:00 14.3123 06.05.2007-20:00:00 14.5834 06.05.2007-21:00:00 14.8044 06.05.2007-22:00:00 15.0003 06.05.2007-23:00:00 15.2162 06.06.2007-00:00:00 15.3719 06.06.2007-01:00:00 15.4372 06.06.2007-02:00:00 15.5527 06.06.2007-03:00:00 15.6430 06.06.2007-04:00:00 15.7284 06.06.2007-05:00:00 15.7736 06.06.2007-06:00:00 15.8289 06.06.2007-07:00:00 15.8741 06.06.2007-08:00:00 15.9393 06.06.2007-09:00:00 15.9745 06.06.2007-10:00:00 16.0799 06.06.2007-11:00:00 16.1603 06.06.2007-12:00:00 16.2005 06.06.2007-13:00:00 16.2557 06.06.2007-14:00:00 16.3059 06.06.2007-15:00:00 16.3662 06.06.2007-16:00:00 16.4114 06.06.2007-17:00:00 16.4516 06.06.2007-18:00:00 16.4767 06.06.2007-19:00:00 16.5118 06.06.2007-20:00:00 16.5369 06.06.2007-21:00:00 16.5972 06.06.2007-22:00:00 16.6474 06.06.2007-23:00:00 16.6876 06.07.2007-00:00:00 16.7127 06.07.2007-01:00:00 16.7378 06.07.2007-02:00:00 16.7529 06.07.2007-03:00:00 16.7629 06.07.2007-04:00:00 16.7679 06.07.2007-05:00:00 16.7931 06.07.2007-06:00:00 16.8081 06.07.2007-07:00:00 16.8232 06.07.2007-08:00:00 16.8483 06.07.2007-09:00:00 16.8433 06.07.2007-10:00:00 16.8533 06.07.2007-11:00:00 16.8583 06.07.2007-12:00:00 16.8634 06.07.2007-13:00:00 16.8634 06.07.2007-14:00:00 16.8533 06.07.2007-15:00:00 16.8634 06.07.2007-16:00:00 16.8583 06.07.2007-17:00:00 16.8583 06.07.2007-18:00:00 16.8634 06.07.2007-19:00:00 16.8684 06.07.2007-20:00:00 16.8734 06.07.2007-21:00:00 16.8734 06.07.2007-22:00:00 16.8784 06.07.2007-23:00:00 16.8734 06.08.2007-00:00:00 16.8834 06.08.2007-01:00:00 16.8834 06.08.2007-02:00:00 16.8834 06.08.2007-03:00:00 16.8834 06.08.2007-04:00:00 16.8885 06.08.2007-05:00:00 16.8784 06.08.2007-06:00:00 16.8784 06.08.2007-07:00:00 16.8634 06.08.2007-08:00:00 16.8583 06.08.2007-09:00:00 16.8533 06.08.2007-10:00:00 16.8433 06.08.2007-11:00:00 16.8031 06.08.2007-12:00:00 16.7880 06.08.2007-13:00:00 16.7679 06.08.2007-14:00:00 16.7529 06.08.2007-15:00:00 16.7378 06.08.2007-16:00:00 16.7077 06.08.2007-17:00:00 16.6926 06.08.2007-18:00:00 16.6826 06.08.2007-19:00:00 16.6675 06.08.2007-20:00:00 16.6625 06.08.2007-21:00:00 16.6625 06.08.2007-22:00:00 16.6625 06.08.2007-23:00:00 16.6474 06.09.2007-00:00:00 16.6374 06.09.2007-01:00:00 16.6223 06.09.2007-02:00:00 16.6173 06.09.2007-03:00:00 16.6173 06.09.2007-04:00:00 16.6173 06.09.2007-05:00:00 16.5922 06.09.2007-06:00:00 16.5821 06.09.2007-07:00:00 16.5771 06.09.2007-08:00:00 16.5721 06.09.2007-09:00:00 16.5620 06.09.2007-10:00:00 16.5470 06.09.2007-11:00:00 16.5369 06.09.2007-12:00:00 16.5219 06.09.2007-13:00:00 16.4968 06.09.2007-14:00:00 16.4867 06.09.2007-15:00:00 16.4817 06.09.2007-16:00:00 16.4867 06.09.2007-17:00:00 16.4717 06.09.2007-18:00:00 16.4968 06.09.2007-19:00:00 16.9236 06.09.2007-20:00:00 17.4057 06.09.2007-21:00:00 17.7824 06.09.2007-22:00:00 18.2193 06.09.2007-23:00:00 18.4904 06.10.2007-00:00:00 18.7566 06.10.2007-01:00:00 18.9524 06.10.2007-02:00:00 19.0880 06.10.2007-03:00:00 19.1734 06.10.2007-04:00:00 19.2236 06.10.2007-05:00:00 19.2889 06.10.2007-06:00:00 19.3291 06.10.2007-07:00:00 19.3642 06.10.2007-08:00:00 19.3893 06.10.2007-09:00:00 19.4295 06.10.2007-10:00:00 19.4546 06.10.2007-11:00:00 19.4697 06.10.2007-12:00:00 19.4747 06.10.2007-13:00:00 19.4848 06.10.2007-14:00:00 19.5149 06.10.2007-15:00:00 19.5300 06.10.2007-16:00:00 19.5249 06.10.2007-17:00:00 19.5300 06.10.2007-18:00:00 19.5651 06.10.2007-19:00:00 19.5852 06.10.2007-20:00:00 19.6053 06.10.2007-21:00:00 19.6455 06.10.2007-22:00:00 19.6555 06.10.2007-23:00:00 19.6555 06.11.2007-00:00:00 19.6555 06.11.2007-01:00:00 19.6555 06.11.2007-02:00:00 19.6655 06.11.2007-03:00:00 19.6756 06.11.2007-04:00:00 19.6856 06.11.2007-05:00:00 19.7007 06.11.2007-06:00:00 19.7057 06.11.2007-07:00:00 19.7057 06.11.2007-08:00:00 19.7107 06.11.2007-09:00:00 19.7057 06.11.2007-10:00:00 19.7208 06.11.2007-11:00:00 19.7208 06.11.2007-12:00:00 19.7158 06.11.2007-13:00:00 19.7208 06.11.2007-14:00:00 19.7158 06.11.2007-15:00:00 19.7057 06.11.2007-16:00:00 19.7107 06.11.2007-17:00:00 19.7057 06.11.2007-18:00:00 19.6957 06.11.2007-19:00:00 19.6856 06.11.2007-20:00:00 19.6907 06.11.2007-21:00:00 19.6806 06.11.2007-22:00:00 19.6856 06.11.2007-23:00:00 19.6756 06.12.2007-00:00:00 19.6706 06.12.2007-01:00:00 19.6655 06.12.2007-02:00:00 19.6655 06.12.2007-03:00:00 19.6605 06.12.2007-04:00:00 19.6605 06.12.2007-05:00:00 19.6605 06.12.2007-06:00:00 19.6505 06.12.2007-07:00:00 19.6404 06.12.2007-08:00:00 19.6254 06.12.2007-09:00:00 19.6153 06.12.2007-10:00:00 19.5952 06.12.2007-11:00:00 19.5651 06.12.2007-12:00:00 19.5551 06.12.2007-13:00:00 19.5400 06.12.2007-14:00:00 19.5300 06.12.2007-15:00:00 19.5249 06.12.2007-16:00:00 19.5199 06.12.2007-17:00:00 19.4848 06.12.2007-18:00:00 19.4848 06.12.2007-19:00:00 19.4797 06.12.2007-20:00:00 19.4797 06.12.2007-21:00:00 19.4797 06.12.2007-22:00:00 19.4747 06.12.2007-23:00:00 19.4597 06.13.2007-00:00:00 19.4546 06.13.2007-01:00:00 19.4396 06.13.2007-02:00:00 19.4295 06.13.2007-03:00:00 19.4245 06.13.2007-04:00:00 19.4195 06.13.2007-05:00:00 19.4245 06.13.2007-06:00:00 19.4145 06.13.2007-07:00:00 19.4295 06.13.2007-08:00:00 19.4145 06.13.2007-09:00:00 19.4094 06.13.2007-10:00:00 19.4145 06.13.2007-11:00:00 19.4044 06.13.2007-12:00:00 19.4145 06.13.2007-13:00:00 19.4345 06.13.2007-14:00:00 19.4345 06.13.2007-15:00:00 19.4546 06.13.2007-16:00:00 19.4496 06.13.2007-17:00:00 19.4446 06.13.2007-18:00:00 19.4345 06.13.2007-19:00:00 19.4345 06.13.2007-20:00:00 19.4295 06.13.2007-21:00:00 19.4295 06.13.2007-22:00:00 19.4345 06.13.2007-23:00:00 19.4295 06.14.2007-00:00:00 19.4295 06.14.2007-01:00:00 19.4295 06.14.2007-02:00:00 19.4345 06.14.2007-03:00:00 19.4446 06.14.2007-04:00:00 19.4597 06.14.2007-05:00:00 19.4697 06.14.2007-06:00:00 19.4747 06.14.2007-07:00:00 19.4697 06.14.2007-08:00:00 19.4597 06.14.2007-09:00:00 19.4597 06.14.2007-10:00:00 19.4496 06.14.2007-11:00:00 19.4345 06.14.2007-12:00:00 19.4245 06.14.2007-13:00:00 19.4094 06.14.2007-14:00:00 19.3994 06.14.2007-15:00:00 19.3843 06.14.2007-16:00:00 19.3743 06.14.2007-17:00:00 19.3592 06.14.2007-18:00:00 19.3441 06.14.2007-19:00:00 19.3341 06.14.2007-20:00:00 19.3241 06.14.2007-21:00:00 19.3190 06.14.2007-22:00:00 19.3140 06.14.2007-23:00:00 19.3040 06.15.2007-00:00:00 19.2990 06.15.2007-01:00:00 19.2939 06.15.2007-02:00:00 19.2939 06.15.2007-03:00:00 19.2738 06.15.2007-04:00:00 19.2487 06.15.2007-05:00:00 19.2236 06.15.2007-06:00:00 19.2136 06.15.2007-07:00:00 19.1935 06.15.2007-08:00:00 19.1784 06.15.2007-09:00:00 19.1634 06.15.2007-10:00:00 19.1332 06.15.2007-11:00:00 19.1182 06.15.2007-12:00:00 19.0931 06.15.2007-13:00:00 19.0679 06.15.2007-14:00:00 19.0479 06.15.2007-15:00:00 19.0328 06.15.2007-16:00:00 19.0027 06.15.2007-17:00:00 18.9826 06.15.2007-18:00:00 18.9625 06.15.2007-19:00:00 18.9575 06.15.2007-20:00:00 18.9474 06.15.2007-21:00:00 18.9324 06.15.2007-22:00:00 18.9273 06.15.2007-23:00:00 18.9123 06.16.2007-00:00:00 18.8972 06.16.2007-01:00:00 18.8922 06.16.2007-02:00:00 18.8821 06.16.2007-03:00:00 18.8671 06.16.2007-04:00:00 18.8620 06.16.2007-05:00:00 18.8570 06.16.2007-06:00:00 18.8319 06.16.2007-07:00:00 18.8319 06.16.2007-08:00:00 18.8169 06.16.2007-09:00:00 18.7767 06.16.2007-10:00:00 18.7516 06.16.2007-11:00:00 18.7415 06.16.2007-12:00:00 18.7265 06.16.2007-13:00:00 18.7164 06.16.2007-14:00:00 18.7014 06.16.2007-15:00:00 18.6963 06.16.2007-16:00:00 18.6712 06.16.2007-17:00:00 18.6662 06.16.2007-18:00:00 18.6562 06.16.2007-19:00:00 18.6511 06.16.2007-20:00:00 18.6310 06.16.2007-21:00:00 18.6110 06.16.2007-22:00:00 18.6210 06.16.2007-23:00:00 18.6310 06.17.2007-00:00:00 18.6411 06.17.2007-01:00:00 18.6612 06.17.2007-02:00:00 18.7114 06.17.2007-03:00:00 18.7465 06.17.2007-04:00:00 18.7616 06.17.2007-05:00:00 18.7767 06.17.2007-06:00:00 18.8018 06.17.2007-07:00:00 18.8269 06.17.2007-08:00:00 18.8671 06.17.2007-09:00:00 18.8922 06.17.2007-10:00:00 18.9123 06.17.2007-11:00:00 18.9223 06.17.2007-12:00:00 18.9474 06.17.2007-13:00:00 18.9826 06.17.2007-14:00:00 19.0127 06.17.2007-15:00:00 19.0428 06.17.2007-16:00:00 19.0428 06.17.2007-17:00:00 19.0679 06.17.2007-18:00:00 19.0780 06.17.2007-19:00:00 19.0931 06.17.2007-20:00:00 19.1031 06.17.2007-21:00:00 19.1131 06.17.2007-22:00:00 19.1182 06.17.2007-23:00:00 19.1332 06.18.2007-00:00:00 19.1383 06.18.2007-01:00:00 19.1483 06.18.2007-02:00:00 19.1433 06.18.2007-03:00:00 19.1433 06.18.2007-04:00:00 19.1433 06.18.2007-05:00:00 19.1483 06.18.2007-06:00:00 19.1483 06.18.2007-07:00:00 19.1483 06.18.2007-08:00:00 19.1533 06.18.2007-09:00:00 19.1433 06.18.2007-10:00:00 19.1232 06.18.2007-11:00:00 19.1182 06.18.2007-12:00:00 19.1131 06.18.2007-13:00:00 19.0981 06.18.2007-14:00:00 19.0931 06.18.2007-15:00:00 19.0730 06.18.2007-16:00:00 19.0629 06.18.2007-17:00:00 19.0479 06.18.2007-18:00:00 19.0378 06.18.2007-19:00:00 19.0328 06.18.2007-20:00:00 19.0328 06.18.2007-21:00:00 19.0177 06.18.2007-22:00:00 19.0077 06.18.2007-23:00:00 19.0027 06.19.2007-00:00:00 18.9926 06.19.2007-01:00:00 18.9776 06.19.2007-02:00:00 18.9675 06.19.2007-03:00:00 18.9575 06.19.2007-04:00:00 18.9424 06.19.2007-05:00:00 18.9324 06.19.2007-06:00:00 18.9173 06.19.2007-07:00:00 18.8821 06.19.2007-08:00:00 18.8721 06.19.2007-09:00:00 18.8470 06.19.2007-10:00:00 18.7917 06.19.2007-11:00:00 18.7717 06.19.2007-12:00:00 18.7516 06.19.2007-13:00:00 18.7164 06.19.2007-14:00:00 18.6963 06.19.2007-15:00:00 18.6813 06.19.2007-16:00:00 18.6562 06.19.2007-17:00:00 18.6260 06.19.2007-18:00:00 18.6059 06.19.2007-19:00:00 18.5808 06.19.2007-20:00:00 18.5658 06.19.2007-21:00:00 18.5557 06.19.2007-22:00:00 18.5356 06.19.2007-23:00:00 18.5206 06.20.2007-00:00:00 18.5206 06.20.2007-01:00:00 18.5055 06.20.2007-02:00:00 18.5005 06.20.2007-03:00:00 18.4754 06.20.2007-04:00:00 18.4703 06.20.2007-05:00:00 18.4503 06.20.2007-06:00:00 18.4402 06.20.2007-07:00:00 18.4251 06.20.2007-08:00:00 18.4000 06.20.2007-09:00:00 18.3649 06.20.2007-10:00:00 18.3197 06.20.2007-11:00:00 18.2845 06.20.2007-12:00:00 18.2293 06.20.2007-13:00:00 18.1941 06.20.2007-14:00:00 18.1741 06.20.2007-15:00:00 18.1339 06.20.2007-16:00:00 18.0987 06.20.2007-17:00:00 18.0435 06.20.2007-18:00:00 18.0284 06.20.2007-19:00:00 17.9882 06.20.2007-20:00:00 17.9732 06.20.2007-21:00:00 17.9531 06.20.2007-22:00:00 17.9330 06.20.2007-23:00:00 17.9230 06.21.2007-00:00:00 17.9129 06.21.2007-01:00:00 17.9129 06.21.2007-02:00:00 17.8928 06.21.2007-03:00:00 17.8727 06.21.2007-04:00:00 17.8627 06.21.2007-05:00:00 17.8225 06.21.2007-06:00:00 17.7773 06.21.2007-07:00:00 17.7673 06.21.2007-08:00:00 17.7372 06.21.2007-09:00:00 17.7020 06.21.2007-10:00:00 17.6769 06.21.2007-11:00:00 17.6468 06.21.2007-12:00:00 17.6066 06.21.2007-13:00:00 17.5714 06.21.2007-14:00:00 17.5313 06.21.2007-15:00:00 17.4760 06.21.2007-16:00:00 17.4409 06.21.2007-17:00:00 17.3906 06.21.2007-18:00:00 17.3455 06.21.2007-19:00:00 17.3103 06.21.2007-20:00:00 17.2852 06.21.2007-21:00:00 17.2751 06.21.2007-22:00:00 17.2551 06.21.2007-23:00:00 17.2450 06.22.2007-00:00:00 17.2149 06.22.2007-01:00:00 17.1848 06.22.2007-02:00:00 17.1797 06.22.2007-03:00:00 17.1596 06.22.2007-04:00:00 17.1446 06.22.2007-05:00:00 17.1295 06.22.2007-06:00:00 17.1144 06.22.2007-07:00:00 17.0944 06.22.2007-08:00:00 17.0743 06.22.2007-09:00:00 17.0542 06.22.2007-10:00:00 17.0341 06.22.2007-11:00:00 17.0291 06.22.2007-12:00:00 16.9738 06.22.2007-13:00:00 16.9487 06.22.2007-14:00:00 16.9286 06.22.2007-15:00:00 16.8935 06.22.2007-16:00:00 16.8483 06.22.2007-17:00:00 16.8232 06.22.2007-18:00:00 16.7981 06.22.2007-19:00:00 16.7730 06.22.2007-20:00:00 16.7378 06.22.2007-21:00:00 16.7177 06.22.2007-22:00:00 16.7027 06.22.2007-23:00:00 16.6675 06.23.2007-00:00:00 16.6575 06.23.2007-01:00:00 16.6524 06.23.2007-02:00:00 16.6424 06.23.2007-03:00:00 16.6273 06.23.2007-04:00:00 16.6223 06.23.2007-05:00:00 16.6072 06.23.2007-06:00:00 16.6022 06.23.2007-07:00:00 16.5922 06.23.2007-08:00:00 16.5872 06.23.2007-09:00:00 16.5872 06.23.2007-10:00:00 16.5118 06.23.2007-11:00:00 16.4817 06.23.2007-12:00:00 16.4516 06.23.2007-13:00:00 16.4465 06.23.2007-14:00:00 16.4214 06.23.2007-15:00:00 16.4013 06.23.2007-16:00:00 16.3612 06.23.2007-17:00:00 16.3210 06.23.2007-18:00:00 16.3059 06.23.2007-19:00:00 16.3059 06.23.2007-20:00:00 16.3009 06.23.2007-21:00:00 16.2959 06.23.2007-22:00:00 16.2858 06.23.2007-23:00:00 16.2808 06.24.2007-00:00:00 16.2557 06.24.2007-01:00:00 16.2457 06.24.2007-02:00:00 16.2306 06.24.2007-03:00:00 16.2206 06.24.2007-04:00:00 16.2055 06.24.2007-05:00:00 16.2055 06.24.2007-06:00:00 16.1954 06.24.2007-07:00:00 16.1904 06.24.2007-08:00:00 16.2055 06.24.2007-09:00:00 16.2155 06.24.2007-10:00:00 16.2457 06.24.2007-11:00:00 16.2658 06.24.2007-12:00:00 16.2658 06.24.2007-13:00:00 16.2457 06.24.2007-14:00:00 16.2457 06.24.2007-15:00:00 16.2306 06.24.2007-16:00:00 16.2155 06.24.2007-17:00:00 16.1954 06.24.2007-18:00:00 16.1804 06.24.2007-19:00:00 16.1703 06.24.2007-20:00:00 16.2356 06.24.2007-21:00:00 16.3110 06.24.2007-22:00:00 16.3210 06.24.2007-23:00:00 16.3762 06.25.2007-00:00:00 16.4164 06.25.2007-01:00:00 16.4465 06.25.2007-02:00:00 16.4767 06.25.2007-03:00:00 16.4867 06.25.2007-04:00:00 16.5068 06.25.2007-05:00:00 16.5068 06.25.2007-06:00:00 16.5068 06.25.2007-07:00:00 16.5168 06.25.2007-08:00:00 16.5118 06.25.2007-09:00:00 16.5118 06.25.2007-10:00:00 16.5168 06.25.2007-11:00:00 16.5118 06.25.2007-12:00:00 16.5068 06.25.2007-13:00:00 16.5068 06.25.2007-14:00:00 16.4968 06.25.2007-15:00:00 16.5018 06.25.2007-16:00:00 16.4917 06.25.2007-17:00:00 16.4867 06.25.2007-18:00:00 16.4666 06.25.2007-19:00:00 16.4666 06.25.2007-20:00:00 16.4717 06.25.2007-21:00:00 16.4616 06.25.2007-22:00:00 16.4566 06.25.2007-23:00:00 16.4265 06.26.2007-00:00:00 16.4265 06.26.2007-01:00:00 16.4114 06.26.2007-02:00:00 16.4013 06.26.2007-03:00:00 16.3863 06.26.2007-04:00:00 16.3712 06.26.2007-05:00:00 16.3411 06.26.2007-06:00:00 16.3260 06.26.2007-07:00:00 16.3059 06.26.2007-08:00:00 16.2808 06.26.2007-09:00:00 16.2658 06.26.2007-10:00:00 16.2306 06.26.2007-11:00:00 16.2105 06.26.2007-12:00:00 16.2005 06.26.2007-13:00:00 16.1804 06.26.2007-14:00:00 16.1603 06.26.2007-15:00:00 16.1352 06.26.2007-16:00:00 16.1251 06.26.2007-17:00:00 16.1151 06.26.2007-18:00:00 16.0799 06.26.2007-19:00:00 16.0649 06.26.2007-20:00:00 16.0448 06.26.2007-21:00:00 16.0498 06.26.2007-22:00:00 16.0347 06.26.2007-23:00:00 16.0247 06.27.2007-00:00:00 16.0046 06.27.2007-01:00:00 15.9845 06.27.2007-02:00:00 15.9695 06.27.2007-03:00:00 15.9594 06.27.2007-04:00:00 15.9494 06.27.2007-05:00:00 15.9343 06.27.2007-06:00:00 15.9192 06.27.2007-07:00:00 15.8941 06.27.2007-08:00:00 15.8841 06.27.2007-09:00:00 15.8590 06.27.2007-10:00:00 15.8439 06.27.2007-11:00:00 15.8238 06.27.2007-12:00:00 15.7887 06.27.2007-13:00:00 15.7485 06.27.2007-14:00:00 15.7184 06.27.2007-15:00:00 15.6832 06.27.2007-16:00:00 15.6581 06.27.2007-17:00:00 15.6380 06.27.2007-18:00:00 15.6230 06.27.2007-19:00:00 15.6129 06.27.2007-20:00:00 15.6029 06.27.2007-21:00:00 15.5878 06.27.2007-22:00:00 15.5778 06.27.2007-23:00:00 15.5627 06.28.2007-00:00:00 15.5677 06.28.2007-01:00:00 15.5577 06.28.2007-02:00:00 15.5577 06.28.2007-03:00:00 15.5476 06.28.2007-04:00:00 15.5376 06.28.2007-05:00:00 15.5275 06.28.2007-06:00:00 15.5125 06.28.2007-07:00:00 15.4924 06.28.2007-08:00:00 15.4773 06.28.2007-09:00:00 15.4472 06.28.2007-10:00:00 15.4271 06.28.2007-11:00:00 15.4221 06.28.2007-12:00:00 15.4020 06.28.2007-13:00:00 15.3769 06.28.2007-14:00:00 15.3719 06.28.2007-15:00:00 15.3468 06.28.2007-16:00:00 15.3417 06.28.2007-17:00:00 15.3468 06.28.2007-18:00:00 15.3568 06.28.2007-19:00:00 15.3618 06.28.2007-20:00:00 15.3417 06.28.2007-21:00:00 15.3417 06.28.2007-22:00:00 15.3468 06.28.2007-23:00:00 15.3417 06.29.2007-00:00:00 15.3367 06.29.2007-01:00:00 15.3367 06.29.2007-02:00:00 15.3216 06.29.2007-03:00:00 15.3116 06.29.2007-04:00:00 15.3066 06.29.2007-05:00:00 15.2915 06.29.2007-06:00:00 15.2865 06.29.2007-07:00:00 15.2815 06.29.2007-08:00:00 15.2765 06.29.2007-09:00:00 15.2614 06.29.2007-10:00:00 15.3016 06.29.2007-11:00:00 15.3116 06.29.2007-12:00:00 15.3016 06.29.2007-13:00:00 15.3267 06.29.2007-14:00:00 15.4020 06.29.2007-15:00:00 15.4221 06.29.2007-16:00:00 15.4372 06.29.2007-17:00:00 15.4472 06.29.2007-18:00:00 15.4623 06.29.2007-19:00:00 15.4823 06.29.2007-20:00:00 15.4924 06.29.2007-21:00:00 15.4924 06.29.2007-22:00:00 15.5024 06.29.2007-23:00:00 15.5075 06.30.2007-00:00:00 15.5175 06.30.2007-01:00:00 15.5175 06.30.2007-02:00:00 15.5225 06.30.2007-03:00:00 15.5476 06.30.2007-04:00:00 15.5476 06.30.2007-05:00:00 15.5627 06.30.2007-06:00:00 15.5527 06.30.2007-07:00:00 15.5577 06.30.2007-08:00:00 15.5476 06.30.2007-09:00:00 15.5275 06.30.2007-10:00:00 15.5426 06.30.2007-11:00:00 15.5225 06.30.2007-12:00:00 15.5125 06.30.2007-13:00:00 15.4924 06.30.2007-14:00:00 15.4773 06.30.2007-15:00:00 15.4572 06.30.2007-16:00:00 15.4271 06.30.2007-17:00:00 15.4070 06.30.2007-18:00:00 15.4020 06.30.2007-19:00:00 15.3920 06.30.2007-20:00:00 15.3920 06.30.2007-21:00:00 15.3970 06.30.2007-22:00:00 15.3920 06.30.2007-23:00:00 15.3819 07.01.2007-00:00:00 15.3769 07.01.2007-01:00:00 15.3769 07.01.2007-02:00:00 15.3719 07.01.2007-03:00:00 15.3668 07.01.2007-04:00:00 15.3518 07.01.2007-05:00:00 15.3468 07.01.2007-06:00:00 15.3417 07.01.2007-07:00:00 15.3216 07.01.2007-08:00:00 15.2965 07.01.2007-09:00:00 15.2664 07.01.2007-10:00:00 15.2513 07.01.2007-11:00:00 15.2262 07.01.2007-12:00:00 15.1911 07.01.2007-13:00:00 15.1609 07.01.2007-14:00:00 15.1208 07.01.2007-15:00:00 15.0957 07.01.2007-16:00:00 15.0806 07.01.2007-17:00:00 15.0655 07.01.2007-18:00:00 15.0404 07.01.2007-19:00:00 15.0153 07.01.2007-20:00:00 15.0053 07.01.2007-21:00:00 14.9952 07.01.2007-22:00:00 14.9952 07.01.2007-23:00:00 14.9952 07.02.2007-00:00:00 14.9902 07.02.2007-01:00:00 14.9751 07.02.2007-02:00:00 14.9651 07.02.2007-03:00:00 14.9651 07.02.2007-04:00:00 14.9601 07.02.2007-05:00:00 14.9551 07.02.2007-06:00:00 14.9400 07.02.2007-07:00:00 14.9099 07.02.2007-08:00:00 14.8697 07.02.2007-09:00:00 14.8345 07.02.2007-10:00:00 14.8144 07.02.2007-11:00:00 14.7994 07.02.2007-12:00:00 14.7492 07.02.2007-13:00:00 14.7240 07.02.2007-14:00:00 14.7090 07.02.2007-15:00:00 14.6889 07.02.2007-16:00:00 14.6789 07.02.2007-17:00:00 14.6537 07.02.2007-18:00:00 14.6487 07.02.2007-19:00:00 14.6487 07.02.2007-20:00:00 14.6337 07.02.2007-21:00:00 14.6085 07.02.2007-22:00:00 14.6085 07.02.2007-23:00:00 14.5985 07.03.2007-00:00:00 14.6035 07.03.2007-01:00:00 14.5935 07.03.2007-02:00:00 14.5834 07.03.2007-03:00:00 14.5784 07.03.2007-04:00:00 14.5784 07.03.2007-05:00:00 14.5684 07.03.2007-06:00:00 14.5533 07.03.2007-07:00:00 14.5332 07.03.2007-08:00:00 14.5081 07.03.2007-09:00:00 14.4730 07.03.2007-10:00:00 14.4127 07.03.2007-11:00:00 14.3725 07.03.2007-12:00:00 14.3474 07.03.2007-13:00:00 14.3273 07.03.2007-14:00:00 14.3173 07.03.2007-15:00:00 14.2922 07.03.2007-16:00:00 14.2570 07.03.2007-17:00:00 14.2470 07.03.2007-18:00:00 14.2168 07.03.2007-19:00:00 14.2068 07.03.2007-20:00:00 14.2118 07.03.2007-21:00:00 14.1968 07.03.2007-22:00:00 14.1817 07.03.2007-23:00:00 14.1666 07.04.2007-00:00:00 14.1616 07.04.2007-01:00:00 14.1566 07.04.2007-02:00:00 14.1516 07.04.2007-03:00:00 14.1465 07.04.2007-04:00:00 14.1415 07.04.2007-05:00:00 14.1365 07.04.2007-06:00:00 14.0863 07.04.2007-07:00:00 14.0561 07.04.2007-08:00:00 14.0361 07.04.2007-09:00:00 14.0210 07.04.2007-10:00:00 13.9909 07.04.2007-11:00:00 13.9658 07.04.2007-12:00:00 13.9457 07.04.2007-13:00:00 13.9055 07.04.2007-14:00:00 13.8804 07.04.2007-15:00:00 13.8603 07.04.2007-16:00:00 13.8302 07.04.2007-17:00:00 13.8101 07.04.2007-18:00:00 13.7799 07.04.2007-19:00:00 13.7699 07.04.2007-20:00:00 13.7599 07.04.2007-21:00:00 13.7448 07.04.2007-22:00:00 13.7448 07.04.2007-23:00:00 13.7398 07.05.2007-00:00:00 13.7297 07.05.2007-01:00:00 13.7297 07.05.2007-02:00:00 13.7297 07.05.2007-03:00:00 13.7297 07.05.2007-04:00:00 13.7247 07.05.2007-05:00:00 13.7147 07.05.2007-06:00:00 13.6946 07.05.2007-07:00:00 13.6745 07.05.2007-08:00:00 13.6594 07.05.2007-09:00:00 13.6494 07.05.2007-10:00:00 13.6293 07.05.2007-11:00:00 13.5891 07.05.2007-12:00:00 13.5740 07.05.2007-13:00:00 13.5389 07.05.2007-14:00:00 13.5138 07.05.2007-15:00:00 13.4887 07.05.2007-16:00:00 13.4686 07.05.2007-17:00:00 13.4234 07.05.2007-18:00:00 13.3983 07.05.2007-19:00:00 13.3732 07.05.2007-20:00:00 13.3631 07.05.2007-21:00:00 13.3581 07.05.2007-22:00:00 13.3581 07.05.2007-23:00:00 13.3481 07.06.2007-00:00:00 13.3179 07.06.2007-01:00:00 13.2928 07.06.2007-02:00:00 13.2928 07.06.2007-03:00:00 13.2928 07.06.2007-04:00:00 13.2828 07.06.2007-05:00:00 13.2677 07.06.2007-06:00:00 13.2577 07.06.2007-07:00:00 13.2275 07.06.2007-08:00:00 13.1924 07.06.2007-09:00:00 13.1673 07.06.2007-10:00:00 13.1572 07.06.2007-11:00:00 13.1221 07.06.2007-12:00:00 13.1070 07.06.2007-13:00:00 13.0869 07.06.2007-14:00:00 13.0668 07.06.2007-15:00:00 13.0317 07.06.2007-16:00:00 13.0016 07.06.2007-17:00:00 12.9915 07.06.2007-18:00:00 12.9764 07.06.2007-19:00:00 12.9614 07.06.2007-20:00:00 12.9564 07.06.2007-21:00:00 12.9463 07.06.2007-22:00:00 12.9463 07.06.2007-23:00:00 12.9363 07.07.2007-00:00:00 12.9313 07.07.2007-01:00:00 12.9363 07.07.2007-02:00:00 12.9262 07.07.2007-03:00:00 12.9262 07.07.2007-04:00:00 12.9162 07.07.2007-05:00:00 12.9262 07.07.2007-06:00:00 12.9112 07.07.2007-07:00:00 12.8961 07.07.2007-08:00:00 12.8810 07.07.2007-09:00:00 12.8509 07.07.2007-10:00:00 12.8308 07.07.2007-11:00:00 12.7906 07.07.2007-12:00:00 12.7655 07.07.2007-13:00:00 12.7505 07.07.2007-14:00:00 12.7254 07.07.2007-15:00:00 12.6852 07.07.2007-16:00:00 12.6802 07.07.2007-17:00:00 12.6601 07.07.2007-18:00:00 12.6450 07.07.2007-19:00:00 12.6299 07.07.2007-20:00:00 12.6149 07.07.2007-21:00:00 12.6099 07.07.2007-22:00:00 12.6099 07.07.2007-23:00:00 12.5948 07.08.2007-00:00:00 12.5948 07.08.2007-01:00:00 12.5847 07.08.2007-02:00:00 12.5797 07.08.2007-03:00:00 12.5797 07.08.2007-04:00:00 12.5747 07.08.2007-05:00:00 12.5747 07.08.2007-06:00:00 12.5647 07.08.2007-07:00:00 12.5596 07.08.2007-08:00:00 12.5446 07.08.2007-09:00:00 12.5295 07.08.2007-10:00:00 12.5195 07.08.2007-11:00:00 12.5144 07.08.2007-12:00:00 12.4944 07.08.2007-13:00:00 12.4743 07.08.2007-14:00:00 12.4441 07.08.2007-15:00:00 12.3989 07.08.2007-16:00:00 12.3788 07.08.2007-17:00:00 12.3537 07.08.2007-18:00:00 12.3437 07.08.2007-19:00:00 12.3236 07.08.2007-20:00:00 12.3085 07.08.2007-21:00:00 12.3035 07.08.2007-22:00:00 12.3035 07.08.2007-23:00:00 12.2985 07.09.2007-00:00:00 12.2885 07.09.2007-01:00:00 12.2885 07.09.2007-02:00:00 12.2935 07.09.2007-03:00:00 12.2935 07.09.2007-04:00:00 12.2935 07.09.2007-05:00:00 12.2885 07.09.2007-06:00:00 12.2784 07.09.2007-07:00:00 12.2734 07.09.2007-08:00:00 12.2633 07.09.2007-09:00:00 12.2433 07.09.2007-10:00:00 12.2131 07.09.2007-11:00:00 12.2081 07.09.2007-12:00:00 12.1679 07.09.2007-13:00:00 12.1478 07.09.2007-14:00:00 12.1127 07.09.2007-15:00:00 12.1026 07.09.2007-16:00:00 12.0675 07.09.2007-17:00:00 12.0524 07.09.2007-18:00:00 12.0474 07.09.2007-19:00:00 12.0424 07.09.2007-20:00:00 12.0374 07.09.2007-21:00:00 12.0323 07.09.2007-22:00:00 12.0323 07.09.2007-23:00:00 12.0273 07.10.2007-00:00:00 12.0223 07.10.2007-01:00:00 12.0173 07.10.2007-02:00:00 12.0173 07.10.2007-03:00:00 12.0123 07.10.2007-04:00:00 12.0123 07.10.2007-05:00:00 11.9922 07.10.2007-06:00:00 11.9671 07.10.2007-07:00:00 11.9520 07.10.2007-08:00:00 11.9520 07.10.2007-09:00:00 11.9419 07.10.2007-10:00:00 11.9369 07.10.2007-11:00:00 11.9319 07.10.2007-12:00:00 11.9319 07.10.2007-13:00:00 11.9319 07.10.2007-14:00:00 11.9369 07.10.2007-15:00:00 11.9369 07.10.2007-16:00:00 11.9369 07.10.2007-17:00:00 11.9269 07.10.2007-18:00:00 11.9118 07.10.2007-19:00:00 11.8968 07.10.2007-20:00:00 11.8817 07.10.2007-21:00:00 11.8666 07.10.2007-22:00:00 11.8566 07.10.2007-23:00:00 11.8566 07.11.2007-00:00:00 11.8516 07.11.2007-01:00:00 11.8365 07.11.2007-02:00:00 11.8365 07.11.2007-03:00:00 11.8264 07.11.2007-04:00:00 11.8214 07.11.2007-05:00:00 11.8114 07.11.2007-06:00:00 11.7963 07.11.2007-07:00:00 11.7812 07.11.2007-08:00:00 11.7712 07.11.2007-09:00:00 11.7612 07.11.2007-10:00:00 11.7662 07.11.2007-11:00:00 11.7712 07.11.2007-12:00:00 11.7712 07.11.2007-13:00:00 11.7612 07.11.2007-14:00:00 11.7612 07.11.2007-15:00:00 11.7612 07.11.2007-16:00:00 11.7561 07.11.2007-17:00:00 11.7561 07.11.2007-18:00:00 11.7511 07.11.2007-19:00:00 11.7210 07.11.2007-20:00:00 11.7160 07.11.2007-21:00:00 11.7109 07.11.2007-22:00:00 11.6959 07.11.2007-23:00:00 11.6858 07.12.2007-00:00:00 11.6909 07.12.2007-01:00:00 11.6909 07.12.2007-02:00:00 11.6858 07.12.2007-03:00:00 11.6858 07.12.2007-04:00:00 11.6909 07.12.2007-05:00:00 11.6657 07.12.2007-06:00:00 11.6557 07.12.2007-07:00:00 11.6256 07.12.2007-08:00:00 11.6005 07.12.2007-09:00:00 11.5954 07.12.2007-10:00:00 11.5904 07.12.2007-11:00:00 11.5804 07.12.2007-12:00:00 11.5603 07.12.2007-13:00:00 11.5502 07.12.2007-14:00:00 11.5302 07.12.2007-15:00:00 11.5101 07.12.2007-16:00:00 11.4900 07.12.2007-17:00:00 11.4900 07.12.2007-18:00:00 11.4850 07.12.2007-19:00:00 11.4799 07.12.2007-20:00:00 11.4799 07.12.2007-21:00:00 11.4799 07.12.2007-22:00:00 11.4850 07.12.2007-23:00:00 11.4799 07.13.2007-00:00:00 11.4749 07.13.2007-01:00:00 11.4749 07.13.2007-02:00:00 11.4749 07.13.2007-03:00:00 11.4749 07.13.2007-04:00:00 11.4699 07.13.2007-05:00:00 11.4749 07.13.2007-06:00:00 11.4599 07.13.2007-07:00:00 11.4649 07.13.2007-08:00:00 11.4649 07.13.2007-09:00:00 11.4347 07.13.2007-10:00:00 11.4197 07.13.2007-11:00:00 11.4147 07.13.2007-12:00:00 11.3845 07.13.2007-13:00:00 11.3644 07.13.2007-14:00:00 11.3544 07.13.2007-15:00:00 11.3343 07.13.2007-16:00:00 11.3192 07.13.2007-17:00:00 11.3042 07.13.2007-18:00:00 11.2891 07.13.2007-19:00:00 11.2690 07.13.2007-20:00:00 11.2590 07.13.2007-21:00:00 11.2590 07.13.2007-22:00:00 11.2540 07.13.2007-23:00:00 11.2540 07.14.2007-00:00:00 11.2489 07.14.2007-01:00:00 11.2489 07.14.2007-02:00:00 11.2439 07.14.2007-03:00:00 11.2389 07.14.2007-04:00:00 11.2389 07.14.2007-05:00:00 11.2339 07.14.2007-06:00:00 11.2138 07.14.2007-07:00:00 11.1937 07.14.2007-08:00:00 11.1786 07.14.2007-09:00:00 11.1585 07.14.2007-10:00:00 11.1585 07.14.2007-11:00:00 11.1334 07.14.2007-12:00:00 11.1033 07.14.2007-13:00:00 11.0983 07.14.2007-14:00:00 11.0832 07.14.2007-15:00:00 11.0531 07.14.2007-16:00:00 11.0380 07.14.2007-17:00:00 11.0129 07.14.2007-18:00:00 10.9928 07.14.2007-19:00:00 10.9878 07.14.2007-20:00:00 10.9928 07.14.2007-21:00:00 10.9978 07.14.2007-22:00:00 10.9928 07.14.2007-23:00:00 10.9928 07.15.2007-00:00:00 10.9928 07.15.2007-01:00:00 10.9928 07.15.2007-02:00:00 10.9928 07.15.2007-03:00:00 10.9928 07.15.2007-04:00:00 10.9978 07.15.2007-05:00:00 10.9928 07.15.2007-06:00:00 10.9928 07.15.2007-07:00:00 10.9878 07.15.2007-08:00:00 10.9878 07.15.2007-09:00:00 10.9778 07.15.2007-10:00:00 10.9526 07.15.2007-11:00:00 10.9426 07.15.2007-12:00:00 10.9677 07.15.2007-13:00:00 10.9577 07.15.2007-14:00:00 10.9526 07.15.2007-15:00:00 10.9526 07.15.2007-16:00:00 10.9526 07.15.2007-17:00:00 10.9476 07.15.2007-18:00:00 10.9476 07.15.2007-19:00:00 10.9526 07.15.2007-20:00:00 10.9526 07.15.2007-21:00:00 10.9526 07.15.2007-22:00:00 10.9526 07.15.2007-23:00:00 10.9577 07.16.2007-00:00:00 10.9627 07.16.2007-01:00:00 10.9627 07.16.2007-02:00:00 10.9677 07.16.2007-03:00:00 10.9677 07.16.2007-04:00:00 10.9677 07.16.2007-05:00:00 10.9677 07.16.2007-06:00:00 10.9677 07.16.2007-07:00:00 10.9426 07.16.2007-08:00:00 10.9275 07.16.2007-09:00:00 10.8823 07.16.2007-10:00:00 10.8572 07.16.2007-11:00:00 10.8422 07.16.2007-12:00:00 10.8171 07.16.2007-13:00:00 10.8171 07.16.2007-14:00:00 10.7919 07.16.2007-15:00:00 10.7618 07.16.2007-16:00:00 10.7518 07.16.2007-17:00:00 10.7317 07.16.2007-18:00:00 10.6965 07.16.2007-19:00:00 10.6915 07.16.2007-20:00:00 10.6764 07.16.2007-21:00:00 10.6714 07.16.2007-22:00:00 10.6714 07.16.2007-23:00:00 10.6664 07.17.2007-00:00:00 10.6664 07.17.2007-01:00:00 10.6714 07.17.2007-02:00:00 10.6714 07.17.2007-03:00:00 10.6915 07.17.2007-04:00:00 10.9024 07.17.2007-05:00:00 10.9828 07.17.2007-06:00:00 11.1334 07.17.2007-07:00:00 11.2740 07.17.2007-08:00:00 11.3443 07.17.2007-09:00:00 11.3544 07.17.2007-10:00:00 11.3494 07.17.2007-11:00:00 11.3343 07.17.2007-12:00:00 11.3042 07.17.2007-13:00:00 11.3142 07.17.2007-14:00:00 11.3192 07.17.2007-15:00:00 11.3142 07.17.2007-16:00:00 11.3343 07.17.2007-17:00:00 11.3393 07.17.2007-18:00:00 11.3494 07.17.2007-19:00:00 11.3494 07.17.2007-20:00:00 11.3494 07.17.2007-21:00:00 11.3544 07.17.2007-22:00:00 11.3695 07.17.2007-23:00:00 11.3845 07.18.2007-00:00:00 11.3845 07.18.2007-01:00:00 11.3795 07.18.2007-02:00:00 11.3695 07.18.2007-03:00:00 11.3644 07.18.2007-04:00:00 11.3845 07.18.2007-05:00:00 11.3795 07.18.2007-06:00:00 11.4046 07.18.2007-07:00:00 11.3946 07.18.2007-08:00:00 11.3946 07.18.2007-09:00:00 11.3946 07.18.2007-10:00:00 11.3795 07.18.2007-11:00:00 11.3745 07.18.2007-12:00:00 11.3644 07.18.2007-13:00:00 11.3544 07.18.2007-14:00:00 11.3393 07.18.2007-15:00:00 11.3243 07.18.2007-16:00:00 11.3142 07.18.2007-17:00:00 11.3042 07.18.2007-18:00:00 11.3042 07.18.2007-19:00:00 11.2891 07.18.2007-20:00:00 11.2891 07.18.2007-21:00:00 11.2841 07.18.2007-22:00:00 11.2941 07.18.2007-23:00:00 11.3142 07.19.2007-00:00:00 11.3243 07.19.2007-01:00:00 11.3293 07.19.2007-02:00:00 11.3293 07.19.2007-03:00:00 11.3293 07.19.2007-04:00:00 11.3293 07.19.2007-05:00:00 11.3343 07.19.2007-06:00:00 11.3443 07.19.2007-07:00:00 11.3544 07.19.2007-08:00:00 11.3544 07.19.2007-09:00:00 11.3443 07.19.2007-10:00:00 11.3343 07.19.2007-11:00:00 11.3142 07.19.2007-12:00:00 11.3042 07.19.2007-13:00:00 11.2891 07.19.2007-14:00:00 11.2740 07.19.2007-15:00:00 11.2640 07.19.2007-16:00:00 11.2489 07.19.2007-17:00:00 11.2339 07.19.2007-18:00:00 11.2288 07.19.2007-19:00:00 11.2238 07.19.2007-20:00:00 11.2238 07.19.2007-21:00:00 11.2188 07.19.2007-22:00:00 11.2238 07.19.2007-23:00:00 11.2238 07.20.2007-00:00:00 11.2238 07.20.2007-01:00:00 11.2238 07.20.2007-02:00:00 11.2188 07.20.2007-03:00:00 11.2188 07.20.2007-04:00:00 11.2188 07.20.2007-05:00:00 11.2238 07.20.2007-06:00:00 11.2188 07.20.2007-07:00:00 11.1987 07.20.2007-08:00:00 11.1887 07.20.2007-09:00:00 11.1786 07.20.2007-10:00:00 11.1585 07.20.2007-11:00:00 11.1435 07.20.2007-12:00:00 11.1083 07.20.2007-13:00:00 11.0832 07.20.2007-14:00:00 11.0430 07.20.2007-15:00:00 11.0179 07.20.2007-16:00:00 11.0079 07.20.2007-17:00:00 11.0029 07.20.2007-18:00:00 10.9878 07.20.2007-19:00:00 10.9778 07.20.2007-20:00:00 10.9778 07.20.2007-21:00:00 10.9778 07.20.2007-22:00:00 10.9778 07.20.2007-23:00:00 10.9878 07.21.2007-00:00:00 11.0481 07.21.2007-01:00:00 11.1435 07.21.2007-02:00:00 11.2088 07.21.2007-03:00:00 11.2489 07.21.2007-04:00:00 11.2540 07.21.2007-05:00:00 11.2640 07.21.2007-06:00:00 11.3343 07.21.2007-07:00:00 11.3695 07.21.2007-08:00:00 11.4046 07.21.2007-09:00:00 11.4448 07.21.2007-10:00:00 11.4799 07.21.2007-11:00:00 11.4699 07.21.2007-12:00:00 11.4548 07.21.2007-13:00:00 11.4498 07.21.2007-14:00:00 11.4297 07.21.2007-15:00:00 11.4297 07.21.2007-16:00:00 11.4297 07.21.2007-17:00:00 11.4147 07.21.2007-18:00:00 11.4247 07.21.2007-19:00:00 11.4297 07.21.2007-20:00:00 11.4398 07.21.2007-21:00:00 11.4498 07.21.2007-22:00:00 11.4498 07.21.2007-23:00:00 11.4548 07.22.2007-00:00:00 11.4599 07.22.2007-01:00:00 11.4599 07.22.2007-02:00:00 11.4599 07.22.2007-03:00:00 11.4599 07.22.2007-04:00:00 11.4548 07.22.2007-05:00:00 11.4599 07.22.2007-06:00:00 11.4649 07.22.2007-07:00:00 11.4548 07.22.2007-08:00:00 11.4147 07.22.2007-09:00:00 11.4046 07.22.2007-10:00:00 11.3946 07.22.2007-11:00:00 11.3845 07.22.2007-12:00:00 11.3745 07.22.2007-13:00:00 11.3443 07.22.2007-14:00:00 11.3343 07.22.2007-15:00:00 11.3192 07.22.2007-16:00:00 11.3142 07.22.2007-17:00:00 11.3092 07.22.2007-18:00:00 11.2992 07.22.2007-19:00:00 11.2992 07.22.2007-20:00:00 11.2992 07.22.2007-21:00:00 11.2992 07.22.2007-22:00:00 11.2992 07.22.2007-23:00:00 11.2992 07.23.2007-00:00:00 11.3042 07.23.2007-01:00:00 11.3042 07.23.2007-02:00:00 11.3042 07.23.2007-03:00:00 11.3092 07.23.2007-04:00:00 11.3243 07.23.2007-05:00:00 11.3243 07.23.2007-06:00:00 11.3192 07.23.2007-07:00:00 11.2992 07.23.2007-08:00:00 11.2941 07.23.2007-09:00:00 11.2891 07.23.2007-10:00:00 11.2891 07.23.2007-11:00:00 11.2740 07.23.2007-12:00:00 11.2640 07.23.2007-13:00:00 11.2590 07.23.2007-14:00:00 11.2640 07.23.2007-15:00:00 11.2740 07.23.2007-16:00:00 11.2640 07.23.2007-17:00:00 11.2640 07.23.2007-18:00:00 11.2640 07.23.2007-19:00:00 11.2640 07.23.2007-20:00:00 11.2540 07.23.2007-21:00:00 11.2489 07.23.2007-22:00:00 11.2489 07.23.2007-23:00:00 11.2489 07.24.2007-00:00:00 11.2540 07.24.2007-01:00:00 11.2489 07.24.2007-02:00:00 11.2439 07.24.2007-03:00:00 11.2389 07.24.2007-04:00:00 11.2339 07.24.2007-05:00:00 11.2288 07.24.2007-06:00:00 11.2288 07.24.2007-07:00:00 11.2238 07.24.2007-08:00:00 11.2188 07.24.2007-09:00:00 11.2188 07.24.2007-10:00:00 11.2188 07.24.2007-11:00:00 11.1887 07.24.2007-12:00:00 11.1786 07.24.2007-13:00:00 11.1636 07.24.2007-14:00:00 11.1385 07.24.2007-15:00:00 11.1334 07.24.2007-16:00:00 11.1083 07.24.2007-17:00:00 11.0882 07.24.2007-18:00:00 11.0832 07.24.2007-19:00:00 11.0782 07.24.2007-20:00:00 11.0782 07.24.2007-21:00:00 11.0732 07.24.2007-22:00:00 11.0732 07.24.2007-23:00:00 11.0631 07.25.2007-00:00:00 11.0631 07.25.2007-01:00:00 11.0581 07.25.2007-02:00:00 11.0581 07.25.2007-03:00:00 11.0531 07.25.2007-04:00:00 11.0481 07.25.2007-05:00:00 11.0380 07.25.2007-06:00:00 11.0330 07.25.2007-07:00:00 11.0230 07.25.2007-08:00:00 11.0029 07.25.2007-09:00:00 10.9727 07.25.2007-10:00:00 10.9577 07.25.2007-11:00:00 10.9225 07.25.2007-12:00:00 10.8924 07.25.2007-13:00:00 10.8723 07.25.2007-14:00:00 10.8522 07.25.2007-15:00:00 10.8321 07.25.2007-16:00:00 10.8070 07.25.2007-17:00:00 10.7819 07.25.2007-18:00:00 10.7618 07.25.2007-19:00:00 10.7467 07.25.2007-20:00:00 10.7467 07.25.2007-21:00:00 10.7367 07.25.2007-22:00:00 10.7317 07.25.2007-23:00:00 10.7216 07.26.2007-00:00:00 10.7116 07.26.2007-01:00:00 10.7066 07.26.2007-02:00:00 10.6965 07.26.2007-03:00:00 10.6965 07.26.2007-04:00:00 10.6915 07.26.2007-05:00:00 10.6915 07.26.2007-06:00:00 10.6764 07.26.2007-07:00:00 10.6463 07.26.2007-08:00:00 10.6312 07.26.2007-09:00:00 10.6162 07.26.2007-10:00:00 10.6061 07.26.2007-11:00:00 10.5860 07.26.2007-12:00:00 10.5660 07.26.2007-13:00:00 10.5559 07.26.2007-14:00:00 10.5258 07.26.2007-15:00:00 10.5057 07.26.2007-16:00:00 10.4756 07.26.2007-17:00:00 10.4505 07.26.2007-18:00:00 10.4404 07.26.2007-19:00:00 10.4304 07.26.2007-20:00:00 10.4254 07.26.2007-21:00:00 10.4203 07.26.2007-22:00:00 10.4203 07.26.2007-23:00:00 10.4153 07.27.2007-00:00:00 10.4053 07.27.2007-01:00:00 10.4053 07.27.2007-02:00:00 10.4053 07.27.2007-03:00:00 10.4053 07.27.2007-04:00:00 10.4053 07.27.2007-05:00:00 10.4053 07.27.2007-06:00:00 10.3852 07.27.2007-07:00:00 10.3802 07.27.2007-08:00:00 10.3751 07.27.2007-09:00:00 10.3450 07.27.2007-10:00:00 10.3098 07.27.2007-11:00:00 10.2847 07.27.2007-12:00:00 10.2647 07.27.2007-13:00:00 10.2395 07.27.2007-14:00:00 10.2144 07.27.2007-15:00:00 10.1843 07.27.2007-16:00:00 10.1692 07.27.2007-17:00:00 10.1642 07.27.2007-18:00:00 10.1542 07.27.2007-19:00:00 10.1491 07.27.2007-20:00:00 10.1491 07.27.2007-21:00:00 10.1491 07.27.2007-22:00:00 10.1491 07.27.2007-23:00:00 10.1491 07.28.2007-00:00:00 10.1491 07.28.2007-01:00:00 10.1441 07.28.2007-02:00:00 10.1441 07.28.2007-03:00:00 10.1441 07.28.2007-04:00:00 10.1441 07.28.2007-05:00:00 10.1391 07.28.2007-06:00:00 10.1341 07.28.2007-07:00:00 10.1240 07.28.2007-08:00:00 10.0939 07.28.2007-09:00:00 10.0788 07.28.2007-10:00:00 10.0688 07.28.2007-11:00:00 10.0588 07.28.2007-12:00:00 10.0387 07.28.2007-13:00:00 9.9935 07.28.2007-14:00:00 9.9734 07.28.2007-15:00:00 9.9583 07.28.2007-16:00:00 9.9433 07.28.2007-17:00:00 9.9332 07.28.2007-18:00:00 9.9232 07.28.2007-19:00:00 9.9131 07.28.2007-20:00:00 9.9131 07.28.2007-21:00:00 9.9131 07.28.2007-22:00:00 9.9131 07.28.2007-23:00:00 9.9081 07.29.2007-00:00:00 9.9081 07.29.2007-01:00:00 9.9081 07.29.2007-02:00:00 9.9081 07.29.2007-03:00:00 9.8981 07.29.2007-04:00:00 9.9031 07.29.2007-05:00:00 9.8981 07.29.2007-06:00:00 9.8930 07.29.2007-07:00:00 9.8930 07.29.2007-08:00:00 9.8930 07.29.2007-09:00:00 9.8880 07.29.2007-10:00:00 9.8880 07.29.2007-11:00:00 9.8830 07.29.2007-12:00:00 9.8830 07.29.2007-13:00:00 9.8830 07.29.2007-14:00:00 9.8830 07.29.2007-15:00:00 9.8830 07.29.2007-16:00:00 9.8729 07.29.2007-17:00:00 9.8579 07.29.2007-18:00:00 9.8478 07.29.2007-19:00:00 9.8428 07.29.2007-20:00:00 9.8428 07.29.2007-21:00:00 9.8378 07.29.2007-22:00:00 9.8428 07.29.2007-23:00:00 9.8478 07.30.2007-00:00:00 9.8428 07.30.2007-01:00:00 9.8428 07.30.2007-02:00:00 9.8378 07.30.2007-03:00:00 9.8328 07.30.2007-04:00:00 9.8278 07.30.2007-05:00:00 9.8227 07.30.2007-06:00:00 9.8227 07.30.2007-07:00:00 9.8127 07.30.2007-08:00:00 9.8077 07.30.2007-09:00:00 9.7976 07.30.2007-10:00:00 9.7725 07.30.2007-11:00:00 9.7574 07.30.2007-12:00:00 9.7374 07.30.2007-13:00:00 9.7374 07.30.2007-14:00:00 9.7323 07.30.2007-15:00:00 9.7072 07.30.2007-16:00:00 9.7072 07.30.2007-17:00:00 9.7022 07.30.2007-18:00:00 9.6922 07.30.2007-19:00:00 9.6620 07.30.2007-20:00:00 9.6570 07.30.2007-21:00:00 9.6520 07.30.2007-22:00:00 9.6419 07.30.2007-23:00:00 9.6369 07.31.2007-00:00:00 9.6269 07.31.2007-01:00:00 9.6269 07.31.2007-02:00:00 9.6319 07.31.2007-03:00:00 9.6319 07.31.2007-04:00:00 9.6319 07.31.2007-05:00:00 9.6319 07.31.2007-06:00:00 9.6269 07.31.2007-07:00:00 9.6118 07.31.2007-08:00:00 9.5967 07.31.2007-09:00:00 9.5917 07.31.2007-10:00:00 9.5616 07.31.2007-11:00:00 9.5264 07.31.2007-12:00:00 9.5164 07.31.2007-13:00:00 9.5013 07.31.2007-14:00:00 9.4812 07.31.2007-15:00:00 9.4461 07.31.2007-16:00:00 9.4411 07.31.2007-17:00:00 9.4009 07.31.2007-18:00:00 9.3909 07.31.2007-19:00:00 9.3758 07.31.2007-20:00:00 9.3758 07.31.2007-21:00:00 9.3708 07.31.2007-22:00:00 9.3657 07.31.2007-23:00:00 9.3607 08.01.2007-00:00:00 9.3507 08.01.2007-01:00:00 9.3557 08.01.2007-02:00:00 9.3607 08.01.2007-03:00:00 9.3457 08.01.2007-04:00:00 9.3406 08.01.2007-05:00:00 9.3306 08.01.2007-06:00:00 9.3256 08.01.2007-07:00:00 9.3205 08.01.2007-08:00:00 9.2854 08.01.2007-09:00:00 9.2753 08.01.2007-10:00:00 9.2502 08.01.2007-11:00:00 9.2201 08.01.2007-12:00:00 9.1950 08.01.2007-13:00:00 9.1799 08.01.2007-14:00:00 9.1799 08.01.2007-15:00:00 9.1799 08.01.2007-16:00:00 9.1699 08.01.2007-17:00:00 9.1598 08.01.2007-18:00:00 9.1448 08.01.2007-19:00:00 9.1197 08.01.2007-20:00:00 9.1247 08.01.2007-21:00:00 9.1197 08.01.2007-22:00:00 9.1046 08.01.2007-23:00:00 9.0946 08.02.2007-00:00:00 9.0895 08.02.2007-01:00:00 9.0845 08.02.2007-02:00:00 9.0795 08.02.2007-03:00:00 9.0644 08.02.2007-04:00:00 9.0443 08.02.2007-05:00:00 9.0343 08.02.2007-06:00:00 9.0243 08.02.2007-07:00:00 9.0142 08.02.2007-08:00:00 8.9991 08.02.2007-09:00:00 8.9740 08.02.2007-10:00:00 8.9539 08.02.2007-11:00:00 8.9489 08.02.2007-12:00:00 8.9339 08.02.2007-13:00:00 8.9188 08.02.2007-14:00:00 8.9138 08.02.2007-15:00:00 8.8887 08.02.2007-16:00:00 8.8887 08.02.2007-17:00:00 8.8636 08.02.2007-18:00:00 8.8535 08.02.2007-19:00:00 8.8435 08.02.2007-20:00:00 8.8535 08.02.2007-21:00:00 8.8535 08.02.2007-22:00:00 8.8585 08.02.2007-23:00:00 8.8585 08.03.2007-00:00:00 8.8585 08.03.2007-01:00:00 8.8585 08.03.2007-02:00:00 8.8585 08.03.2007-03:00:00 8.8585 08.03.2007-04:00:00 8.8636 08.03.2007-05:00:00 8.8636 08.03.2007-06:00:00 8.8636 08.03.2007-07:00:00 8.8686 08.03.2007-08:00:00 8.8686 08.03.2007-09:00:00 8.8585 08.03.2007-10:00:00 8.8535 08.03.2007-11:00:00 8.8485 08.03.2007-12:00:00 8.8384 08.03.2007-13:00:00 8.8133 08.03.2007-14:00:00 8.7933 08.03.2007-15:00:00 8.7832 08.03.2007-16:00:00 8.7631 08.03.2007-17:00:00 8.7531 08.03.2007-18:00:00 8.7531 08.03.2007-19:00:00 8.7481 08.03.2007-20:00:00 8.7481 08.03.2007-21:00:00 8.7531 08.03.2007-22:00:00 8.7531 08.03.2007-23:00:00 8.7531 08.04.2007-00:00:00 8.7581 08.04.2007-01:00:00 8.7681 08.04.2007-02:00:00 8.7681 08.04.2007-03:00:00 8.7631 08.04.2007-04:00:00 8.7631 08.04.2007-05:00:00 8.7631 08.04.2007-06:00:00 8.7631 08.04.2007-07:00:00 8.7481 08.04.2007-08:00:00 8.7430 08.04.2007-09:00:00 8.7330 08.04.2007-10:00:00 8.7179 08.04.2007-11:00:00 8.7079 08.04.2007-12:00:00 8.6878 08.04.2007-13:00:00 8.6777 08.04.2007-14:00:00 8.6677 08.04.2007-15:00:00 8.6526 08.04.2007-16:00:00 8.6476 08.04.2007-17:00:00 8.6376 08.04.2007-18:00:00 8.6326 08.04.2007-19:00:00 8.6326 08.04.2007-20:00:00 8.6326 08.04.2007-21:00:00 8.6376 08.04.2007-22:00:00 8.6376 08.04.2007-23:00:00 8.6376 08.05.2007-00:00:00 8.6376 08.05.2007-01:00:00 8.6376 08.05.2007-02:00:00 8.6376 08.05.2007-03:00:00 8.6326 08.05.2007-04:00:00 8.6376 08.05.2007-05:00:00 8.6376 08.05.2007-06:00:00 8.6326 08.05.2007-07:00:00 8.6326 08.05.2007-08:00:00 8.6275 08.05.2007-09:00:00 8.6125 08.05.2007-10:00:00 8.6074 08.05.2007-11:00:00 8.5773 08.05.2007-12:00:00 8.5622 08.05.2007-13:00:00 8.5522 08.05.2007-14:00:00 8.5371 08.05.2007-15:00:00 8.5321 08.05.2007-16:00:00 8.5070 08.05.2007-17:00:00 8.4970 08.05.2007-18:00:00 8.4869 08.05.2007-19:00:00 8.4819 08.05.2007-20:00:00 8.4869 08.05.2007-21:00:00 8.4819 08.05.2007-22:00:00 8.4719 08.05.2007-23:00:00 8.4618 08.06.2007-00:00:00 8.4618 08.06.2007-01:00:00 8.4618 08.06.2007-02:00:00 8.4618 08.06.2007-03:00:00 8.4568 08.06.2007-04:00:00 8.4568 08.06.2007-05:00:00 8.4568 08.06.2007-06:00:00 8.4568 08.06.2007-07:00:00 8.4518 08.06.2007-08:00:00 8.4367 08.06.2007-09:00:00 8.4267 08.06.2007-10:00:00 8.4116 08.06.2007-11:00:00 8.4015 08.06.2007-12:00:00 8.3865 08.06.2007-13:00:00 8.3764 08.06.2007-14:00:00 8.3563 08.06.2007-15:00:00 8.3463 08.06.2007-16:00:00 8.3212 08.06.2007-17:00:00 8.3162 08.06.2007-18:00:00 8.3112 08.06.2007-19:00:00 8.2961 08.06.2007-20:00:00 8.2911 08.06.2007-21:00:00 8.2961 08.06.2007-22:00:00 8.2911 08.06.2007-23:00:00 8.2860 08.07.2007-00:00:00 8.2860 08.07.2007-01:00:00 8.2860 08.07.2007-02:00:00 8.2860 08.07.2007-03:00:00 8.2810 08.07.2007-04:00:00 8.2760 08.07.2007-05:00:00 8.2860 08.07.2007-06:00:00 8.2860 08.07.2007-07:00:00 8.2760 08.07.2007-08:00:00 8.2710 08.07.2007-09:00:00 8.2660 08.07.2007-10:00:00 8.2509 08.07.2007-11:00:00 8.2509 08.07.2007-12:00:00 8.2459 08.07.2007-13:00:00 8.2258 08.07.2007-14:00:00 8.2208 08.07.2007-15:00:00 8.2157 08.07.2007-16:00:00 8.2157 08.07.2007-17:00:00 8.2057 08.07.2007-18:00:00 8.2057 08.07.2007-19:00:00 8.2057 08.07.2007-20:00:00 8.2157 08.07.2007-21:00:00 8.2157 08.07.2007-22:00:00 8.2157 08.07.2007-23:00:00 8.2157 08.08.2007-00:00:00 8.2157 08.08.2007-01:00:00 8.2157 08.08.2007-02:00:00 8.2157 08.08.2007-03:00:00 8.2157 08.08.2007-04:00:00 8.2157 08.08.2007-05:00:00 8.2157 08.08.2007-06:00:00 8.2157 08.08.2007-07:00:00 8.2157 08.08.2007-08:00:00 8.2107 08.08.2007-09:00:00 8.2107 08.08.2007-10:00:00 8.2157 08.08.2007-11:00:00 8.2308 08.08.2007-12:00:00 8.2208 08.08.2007-13:00:00 8.2208 08.08.2007-14:00:00 8.2258 08.08.2007-15:00:00 8.2157 08.08.2007-16:00:00 8.2107 08.08.2007-17:00:00 8.2107 08.08.2007-18:00:00 8.2107 08.08.2007-19:00:00 8.2107 08.08.2007-20:00:00 8.2157 08.08.2007-21:00:00 8.2208 08.08.2007-22:00:00 8.2258 08.08.2007-23:00:00 8.2258 08.09.2007-00:00:00 8.2258 08.09.2007-01:00:00 8.2258 08.09.2007-02:00:00 8.2258 08.09.2007-03:00:00 8.2208 08.09.2007-04:00:00 8.2208 08.09.2007-05:00:00 8.2208 08.09.2007-06:00:00 8.2208 08.09.2007-07:00:00 8.2057 08.09.2007-08:00:00 8.2057 08.09.2007-09:00:00 8.2007 08.09.2007-10:00:00 8.1957 08.09.2007-11:00:00 8.1906 08.09.2007-12:00:00 8.1806 08.09.2007-13:00:00 8.1705 08.09.2007-14:00:00 8.1454 08.09.2007-15:00:00 8.1354 08.09.2007-16:00:00 8.1354 08.09.2007-17:00:00 8.1153 08.09.2007-18:00:00 8.0952 08.09.2007-19:00:00 8.0801 08.09.2007-20:00:00 8.0801 08.09.2007-21:00:00 8.0801 08.09.2007-22:00:00 8.0801 08.09.2007-23:00:00 8.0852 08.10.2007-00:00:00 8.0852 08.10.2007-01:00:00 8.0852 08.10.2007-02:00:00 8.0852 08.10.2007-03:00:00 8.0902 08.10.2007-04:00:00 8.0902 08.10.2007-05:00:00 8.0952 08.10.2007-06:00:00 8.0952 08.10.2007-07:00:00 8.0952 08.10.2007-08:00:00 8.0852 08.10.2007-09:00:00 8.0801 08.10.2007-10:00:00 8.0751 08.10.2007-11:00:00 8.0500 08.10.2007-12:00:00 8.0450 08.10.2007-13:00:00 8.0350 08.10.2007-14:00:00 8.0199 08.10.2007-15:00:00 8.0199 08.10.2007-16:00:00 8.0199 08.10.2007-17:00:00 8.0149 08.10.2007-18:00:00 8.0098 08.10.2007-19:00:00 8.0098 08.10.2007-20:00:00 8.0098 08.10.2007-21:00:00 8.0098 08.10.2007-22:00:00 8.0098 08.10.2007-23:00:00 8.0098 08.11.2007-00:00:00 8.0149 08.11.2007-01:00:00 8.0098 08.11.2007-02:00:00 8.0048 08.11.2007-03:00:00 8.0048 08.11.2007-04:00:00 8.0048 08.11.2007-05:00:00 8.0048 08.11.2007-06:00:00 7.9998 08.11.2007-07:00:00 7.9948 08.11.2007-08:00:00 7.9847 08.11.2007-09:00:00 7.9847 08.11.2007-10:00:00 7.9747 08.11.2007-11:00:00 7.9697 08.11.2007-12:00:00 7.9596 08.11.2007-13:00:00 7.9446 08.11.2007-14:00:00 7.9194 08.11.2007-15:00:00 7.9044 08.11.2007-16:00:00 7.8843 08.11.2007-17:00:00 7.8793 08.11.2007-18:00:00 7.8592 08.11.2007-19:00:00 7.8491 08.11.2007-20:00:00 7.8592 08.11.2007-21:00:00 7.8592 08.11.2007-22:00:00 7.8592 08.11.2007-23:00:00 7.8542 08.12.2007-00:00:00 7.8592 08.12.2007-01:00:00 7.8592 08.12.2007-02:00:00 7.8592 08.12.2007-03:00:00 7.8592 08.12.2007-04:00:00 7.8592 08.12.2007-05:00:00 7.8592 08.12.2007-06:00:00 7.8592 08.12.2007-07:00:00 7.8642 08.12.2007-08:00:00 7.8642 08.12.2007-09:00:00 7.8843 08.12.2007-10:00:00 7.9144 08.12.2007-11:00:00 7.9646 08.12.2007-12:00:00 7.9697 08.12.2007-13:00:00 7.9697 08.12.2007-14:00:00 7.9596 08.12.2007-15:00:00 7.9596 08.12.2007-16:00:00 7.9496 08.12.2007-17:00:00 7.9496 08.12.2007-18:00:00 7.9395 08.12.2007-19:00:00 7.9395 08.12.2007-20:00:00 7.9395 08.12.2007-21:00:00 7.9395 08.12.2007-22:00:00 7.9446 08.12.2007-23:00:00 7.9446 08.13.2007-00:00:00 7.9446 08.13.2007-01:00:00 7.9446 08.13.2007-02:00:00 7.9446 08.13.2007-03:00:00 7.9446 08.13.2007-04:00:00 7.9446 08.13.2007-05:00:00 7.9446 08.13.2007-06:00:00 7.9395 08.13.2007-07:00:00 7.9345 08.13.2007-08:00:00 7.9295 08.13.2007-09:00:00 7.9245 08.13.2007-10:00:00 7.9194 08.13.2007-11:00:00 7.9094 08.13.2007-12:00:00 7.8943 08.13.2007-13:00:00 7.8743 08.13.2007-14:00:00 7.8642 08.13.2007-15:00:00 7.8592 08.13.2007-16:00:00 7.8491 08.13.2007-17:00:00 7.8291 08.13.2007-18:00:00 7.8190 08.13.2007-19:00:00 7.8190 08.13.2007-20:00:00 7.8140 08.13.2007-21:00:00 7.8140 08.13.2007-22:00:00 7.8140 08.13.2007-23:00:00 7.8140 08.14.2007-00:00:00 7.8090 08.14.2007-01:00:00 7.8039 08.14.2007-02:00:00 7.7989 08.14.2007-03:00:00 7.7989 08.14.2007-04:00:00 7.7989 08.14.2007-05:00:00 7.7939 08.14.2007-06:00:00 7.7939 08.14.2007-07:00:00 7.7889 08.14.2007-08:00:00 7.7788 08.14.2007-09:00:00 7.7688 08.14.2007-10:00:00 7.7638 08.14.2007-11:00:00 7.7487 08.14.2007-12:00:00 7.7286 08.14.2007-13:00:00 7.7236 08.14.2007-14:00:00 7.7136 08.14.2007-15:00:00 7.7085 08.14.2007-16:00:00 7.7085 08.14.2007-17:00:00 7.6935 08.14.2007-18:00:00 7.6734 08.14.2007-19:00:00 7.6734 08.14.2007-20:00:00 7.6734 08.14.2007-21:00:00 7.6633 08.14.2007-22:00:00 7.6633 08.14.2007-23:00:00 7.6633 08.15.2007-00:00:00 7.6633 08.15.2007-01:00:00 7.6583 08.15.2007-02:00:00 7.6533 08.15.2007-03:00:00 7.6483 08.15.2007-04:00:00 7.6432 08.15.2007-05:00:00 7.6382 08.15.2007-06:00:00 7.6382 08.15.2007-07:00:00 7.6332 08.15.2007-08:00:00 7.6131 08.15.2007-09:00:00 7.6081 08.15.2007-10:00:00 7.5981 08.15.2007-11:00:00 7.5930 08.15.2007-12:00:00 7.5880 08.15.2007-13:00:00 7.5880 08.15.2007-14:00:00 7.5780 08.15.2007-15:00:00 7.5729 08.15.2007-16:00:00 7.5679 08.15.2007-17:00:00 7.5629 08.15.2007-18:00:00 7.5579 08.15.2007-19:00:00 7.5478 08.15.2007-20:00:00 7.5478 08.15.2007-21:00:00 7.5428 08.15.2007-22:00:00 7.5428 08.15.2007-23:00:00 7.5378 08.16.2007-00:00:00 7.5378 08.16.2007-01:00:00 7.5378 08.16.2007-02:00:00 7.5328 08.16.2007-03:00:00 7.5328 08.16.2007-04:00:00 7.5328 08.16.2007-05:00:00 7.5328 08.16.2007-06:00:00 7.5328 08.16.2007-07:00:00 7.5328 08.16.2007-08:00:00 7.5177 08.16.2007-09:00:00 7.5077 08.16.2007-10:00:00 7.4876 08.16.2007-11:00:00 7.4876 08.16.2007-12:00:00 7.4775 08.16.2007-13:00:00 7.4625 08.16.2007-14:00:00 7.4524 08.16.2007-15:00:00 7.4424 08.16.2007-16:00:00 7.4323 08.16.2007-17:00:00 7.4173 08.16.2007-18:00:00 7.4122 08.16.2007-19:00:00 7.4122 08.16.2007-20:00:00 7.4173 08.16.2007-21:00:00 7.4223 08.16.2007-22:00:00 7.4173 08.16.2007-23:00:00 7.4173 08.17.2007-00:00:00 7.4173 08.17.2007-01:00:00 7.4173 08.17.2007-02:00:00 7.4223 08.17.2007-03:00:00 7.4173 08.17.2007-04:00:00 7.4173 08.17.2007-05:00:00 7.4173 08.17.2007-06:00:00 7.4122 08.17.2007-07:00:00 7.4072 08.17.2007-08:00:00 7.4022 08.17.2007-09:00:00 7.3972 08.17.2007-10:00:00 7.3871 08.17.2007-11:00:00 7.3771 08.17.2007-12:00:00 7.3620 08.17.2007-13:00:00 7.3470 08.17.2007-14:00:00 7.3269 08.17.2007-15:00:00 7.3068 08.17.2007-16:00:00 7.3018 08.17.2007-17:00:00 7.3018 08.17.2007-18:00:00 7.2917 08.17.2007-19:00:00 7.2917 08.17.2007-20:00:00 7.2917 08.17.2007-21:00:00 7.2917 08.17.2007-22:00:00 7.2917 08.17.2007-23:00:00 7.2917 08.18.2007-00:00:00 7.2917 08.18.2007-01:00:00 7.2917 08.18.2007-02:00:00 7.2917 08.18.2007-03:00:00 7.2967 08.18.2007-04:00:00 7.2967 08.18.2007-05:00:00 7.2967 08.18.2007-06:00:00 7.2967 08.18.2007-07:00:00 7.2967 08.18.2007-08:00:00 7.2967 08.18.2007-09:00:00 7.3018 08.18.2007-10:00:00 7.3018 08.18.2007-11:00:00 7.3018 08.18.2007-12:00:00 7.2817 08.18.2007-13:00:00 7.2767 08.18.2007-14:00:00 7.2716 08.18.2007-15:00:00 7.2566 08.18.2007-16:00:00 7.2566 08.18.2007-17:00:00 7.2465 08.18.2007-18:00:00 7.2415 08.18.2007-19:00:00 7.2365 08.18.2007-20:00:00 7.2315 08.18.2007-21:00:00 7.2315 08.18.2007-22:00:00 7.2264 08.18.2007-23:00:00 7.2264 08.19.2007-00:00:00 7.2315 08.19.2007-01:00:00 7.2365 08.19.2007-02:00:00 7.2365 08.19.2007-03:00:00 7.3319 08.19.2007-04:00:00 7.4574 08.19.2007-05:00:00 7.5529 08.19.2007-06:00:00 7.6332 08.19.2007-07:00:00 7.6432 08.19.2007-08:00:00 7.6734 08.19.2007-09:00:00 7.7035 08.19.2007-10:00:00 7.7387 08.19.2007-11:00:00 7.8039 08.19.2007-12:00:00 7.8140 08.19.2007-13:00:00 7.7989 08.19.2007-14:00:00 7.7939 08.19.2007-15:00:00 7.7839 08.19.2007-16:00:00 7.7738 08.19.2007-17:00:00 7.7738 08.19.2007-18:00:00 7.7839 08.19.2007-19:00:00 7.7839 08.19.2007-20:00:00 7.7889 08.19.2007-21:00:00 7.7939 08.19.2007-22:00:00 7.8039 08.19.2007-23:00:00 7.8090 08.20.2007-00:00:00 7.8090 08.20.2007-01:00:00 7.8090 08.20.2007-02:00:00 7.8140 08.20.2007-03:00:00 7.8190 08.20.2007-04:00:00 7.8240 08.20.2007-05:00:00 7.8240 08.20.2007-06:00:00 7.8291 08.20.2007-07:00:00 7.8190 08.20.2007-08:00:00 7.8240 08.20.2007-09:00:00 7.8190 08.20.2007-10:00:00 7.8341 08.20.2007-11:00:00 7.9245 08.20.2007-12:00:00 8.3714 08.20.2007-13:00:00 9.0393 08.20.2007-14:00:00 9.5716 08.20.2007-15:00:00 10.0537 08.20.2007-16:00:00 10.3701 08.20.2007-17:00:00 10.5007 08.20.2007-18:00:00 10.6212 08.20.2007-19:00:00 10.6815 08.20.2007-20:00:00 10.7719 08.20.2007-21:00:00 10.8472 08.20.2007-22:00:00 10.9024 08.20.2007-23:00:00 10.9978 08.21.2007-00:00:00 11.1686 08.21.2007-01:00:00 11.2891 08.21.2007-02:00:00 11.4096 08.21.2007-03:00:00 11.4900 08.21.2007-04:00:00 11.5553 08.21.2007-05:00:00 11.6356 08.21.2007-06:00:00 11.8013 08.21.2007-07:00:00 12.0374 08.21.2007-08:00:00 12.1730 08.21.2007-09:00:00 12.3085 08.21.2007-10:00:00 12.4240 08.21.2007-11:00:00 12.4843 08.21.2007-12:00:00 12.5345 08.21.2007-13:00:00 12.5797 08.21.2007-14:00:00 12.6299 08.21.2007-15:00:00 12.6751 08.21.2007-16:00:00 12.7304 08.21.2007-17:00:00 12.8107 08.21.2007-18:00:00 12.8559 08.21.2007-19:00:00 12.8760 08.21.2007-20:00:00 12.9061 08.21.2007-21:00:00 12.9313 08.21.2007-22:00:00 12.9764 08.21.2007-23:00:00 13.0166 08.22.2007-00:00:00 13.0468 08.22.2007-01:00:00 13.0970 08.22.2007-02:00:00 13.1321 08.22.2007-03:00:00 13.1673 08.22.2007-04:00:00 13.2024 08.22.2007-05:00:00 13.2175 08.22.2007-06:00:00 13.2376 08.22.2007-07:00:00 13.2677 08.22.2007-08:00:00 13.2828 08.22.2007-09:00:00 13.2778 08.22.2007-10:00:00 13.3079 08.22.2007-11:00:00 13.3179 08.22.2007-12:00:00 13.3280 08.22.2007-13:00:00 13.3280 08.22.2007-14:00:00 13.3330 08.22.2007-15:00:00 13.3481 08.22.2007-16:00:00 13.3430 08.22.2007-17:00:00 13.3430 08.22.2007-18:00:00 13.3430 08.22.2007-19:00:00 13.3531 08.22.2007-20:00:00 13.3682 08.22.2007-21:00:00 13.3832 08.22.2007-22:00:00 13.3983 08.22.2007-23:00:00 13.4184 08.23.2007-00:00:00 13.4385 08.23.2007-01:00:00 13.4485 08.23.2007-02:00:00 13.4485 08.23.2007-03:00:00 13.4535 08.23.2007-04:00:00 13.4535 08.23.2007-05:00:00 13.4535 08.23.2007-06:00:00 13.4636 08.23.2007-07:00:00 13.4485 08.23.2007-08:00:00 13.4334 08.23.2007-09:00:00 13.4284 08.23.2007-10:00:00 13.4284 08.23.2007-11:00:00 13.4083 08.23.2007-12:00:00 13.4033 08.23.2007-13:00:00 13.4033 08.23.2007-14:00:00 13.3832 08.23.2007-15:00:00 13.3682 08.23.2007-16:00:00 13.3631 08.23.2007-17:00:00 13.3581 08.23.2007-18:00:00 13.3380 08.23.2007-19:00:00 13.3430 08.23.2007-20:00:00 13.3531 08.23.2007-21:00:00 13.3682 08.23.2007-22:00:00 13.3732 08.23.2007-23:00:00 13.3782 08.24.2007-00:00:00 13.3732 08.24.2007-01:00:00 13.3732 08.24.2007-02:00:00 13.3581 08.24.2007-03:00:00 13.3631 08.24.2007-04:00:00 13.3732 08.24.2007-05:00:00 13.3682 08.24.2007-06:00:00 13.3631 08.24.2007-07:00:00 13.3481 08.24.2007-08:00:00 13.3280 08.24.2007-09:00:00 13.3179 08.24.2007-10:00:00 13.2928 08.24.2007-11:00:00 13.2778 08.24.2007-12:00:00 13.2526 08.24.2007-13:00:00 13.2376 08.24.2007-14:00:00 13.2225 08.24.2007-15:00:00 13.2225 08.24.2007-16:00:00 13.2175 08.24.2007-17:00:00 13.2024 08.24.2007-18:00:00 13.1823 08.24.2007-19:00:00 13.1924 08.24.2007-20:00:00 13.1874 08.24.2007-21:00:00 13.1823 08.24.2007-22:00:00 13.1773 08.24.2007-23:00:00 13.1623 08.25.2007-00:00:00 13.1673 08.25.2007-01:00:00 13.1673 08.25.2007-02:00:00 13.1673 08.25.2007-03:00:00 13.1673 08.25.2007-04:00:00 13.1472 08.25.2007-05:00:00 13.1321 08.25.2007-06:00:00 13.1171 08.25.2007-07:00:00 13.0920 08.25.2007-08:00:00 13.0819 08.25.2007-09:00:00 13.0769 08.25.2007-10:00:00 13.0568 08.25.2007-11:00:00 13.0166 08.25.2007-12:00:00 13.0016 08.25.2007-13:00:00 12.9915 08.25.2007-14:00:00 12.9714 08.25.2007-15:00:00 12.9513 08.25.2007-16:00:00 12.9363 08.25.2007-17:00:00 12.9212 08.25.2007-18:00:00 12.9112 08.25.2007-19:00:00 12.9061 08.25.2007-20:00:00 12.9162 08.25.2007-21:00:00 12.9061 08.25.2007-22:00:00 12.9011 08.25.2007-23:00:00 12.8961 08.26.2007-00:00:00 12.8961 08.26.2007-01:00:00 12.8961 08.26.2007-02:00:00 12.8911 08.26.2007-03:00:00 12.9112 08.26.2007-04:00:00 12.9162 08.26.2007-05:00:00 12.9112 08.26.2007-06:00:00 12.9061 08.26.2007-07:00:00 12.9061 08.26.2007-08:00:00 12.9061 08.26.2007-09:00:00 12.8961 08.26.2007-10:00:00 12.8911 08.26.2007-11:00:00 12.8861 08.26.2007-12:00:00 12.8861 08.26.2007-13:00:00 12.8660 08.26.2007-14:00:00 12.8509 08.26.2007-15:00:00 12.8258 08.26.2007-16:00:00 12.8107 08.26.2007-17:00:00 12.7756 08.26.2007-18:00:00 12.7655 08.26.2007-19:00:00 12.7605 08.26.2007-20:00:00 12.7454 08.26.2007-21:00:00 12.7354 08.26.2007-22:00:00 12.7354 08.26.2007-23:00:00 12.7254 08.27.2007-00:00:00 12.7153 08.27.2007-01:00:00 12.7053 08.27.2007-02:00:00 12.7103 08.27.2007-03:00:00 12.7002 08.27.2007-04:00:00 12.6852 08.27.2007-05:00:00 12.6802 08.27.2007-06:00:00 12.6601 08.27.2007-07:00:00 12.6450 08.27.2007-08:00:00 12.6299 08.27.2007-09:00:00 12.6149 08.27.2007-10:00:00 12.6099 08.27.2007-11:00:00 12.5747 08.27.2007-12:00:00 12.5647 08.27.2007-13:00:00 12.5345 08.27.2007-14:00:00 12.5245 08.27.2007-15:00:00 12.4944 08.27.2007-16:00:00 12.4843 08.27.2007-17:00:00 12.4642 08.27.2007-18:00:00 12.4492 08.27.2007-19:00:00 12.4391 08.27.2007-20:00:00 12.4291 08.27.2007-21:00:00 12.4291 08.27.2007-22:00:00 12.4190 08.27.2007-23:00:00 12.4140 08.28.2007-00:00:00 12.4040 08.28.2007-01:00:00 12.3939 08.28.2007-02:00:00 12.3839 08.28.2007-03:00:00 12.3788 08.28.2007-04:00:00 12.3738 08.28.2007-05:00:00 12.3588 08.28.2007-06:00:00 12.3437 08.28.2007-07:00:00 12.3337 08.28.2007-08:00:00 12.3186 08.28.2007-09:00:00 12.3035 08.28.2007-10:00:00 12.2684 08.28.2007-11:00:00 12.2332 08.28.2007-12:00:00 12.2181 08.28.2007-13:00:00 12.1930 08.28.2007-14:00:00 12.1629 08.28.2007-15:00:00 12.1328 08.28.2007-16:00:00 12.1227 08.28.2007-17:00:00 12.1026 08.28.2007-18:00:00 12.0876 08.28.2007-19:00:00 12.0826 08.28.2007-20:00:00 12.0876 08.28.2007-21:00:00 12.0775 08.28.2007-22:00:00 12.0775 08.28.2007-23:00:00 12.0725 08.29.2007-00:00:00 12.0574 08.29.2007-01:00:00 12.0374 08.29.2007-02:00:00 12.0273 08.29.2007-03:00:00 12.0123 08.29.2007-04:00:00 12.0123 08.29.2007-05:00:00 12.0022 08.29.2007-06:00:00 11.9922 08.29.2007-07:00:00 11.9821 08.29.2007-08:00:00 11.9620 08.29.2007-09:00:00 11.9319 08.29.2007-10:00:00 11.9118 08.29.2007-11:00:00 11.8917 08.29.2007-12:00:00 11.8566 08.29.2007-13:00:00 11.8365 08.29.2007-14:00:00 11.8214 08.29.2007-15:00:00 11.8164 08.29.2007-16:00:00 11.7963 08.29.2007-17:00:00 11.7913 08.29.2007-18:00:00 11.7762 08.29.2007-19:00:00 11.7762 08.29.2007-20:00:00 11.7662 08.29.2007-21:00:00 11.7361 08.29.2007-22:00:00 11.7310 08.29.2007-23:00:00 11.7260 08.30.2007-00:00:00 11.7059 08.30.2007-01:00:00 11.6959 08.30.2007-02:00:00 11.6959 08.30.2007-03:00:00 11.6858 08.30.2007-04:00:00 11.6858 08.30.2007-05:00:00 11.6758 08.30.2007-06:00:00 11.6657 08.30.2007-07:00:00 11.6457 08.30.2007-08:00:00 11.6256 08.30.2007-09:00:00 11.6055 08.30.2007-10:00:00 11.5854 08.30.2007-11:00:00 11.5703 08.30.2007-12:00:00 11.5502 08.30.2007-13:00:00 11.5452 08.30.2007-14:00:00 11.5402 08.30.2007-15:00:00 11.5201 08.30.2007-16:00:00 11.5050 08.30.2007-17:00:00 11.4850 08.30.2007-18:00:00 11.4649 08.30.2007-19:00:00 11.4699 08.30.2007-20:00:00 11.4699 08.30.2007-21:00:00 11.4649 08.30.2007-22:00:00 11.4448 08.30.2007-23:00:00 11.4398 08.31.2007-00:00:00 11.4398 08.31.2007-01:00:00 11.4297 08.31.2007-02:00:00 11.4247 08.31.2007-03:00:00 11.4247 08.31.2007-04:00:00 11.4096 08.31.2007-05:00:00 11.3946 08.31.2007-06:00:00 11.3946 08.31.2007-07:00:00 11.3795 08.31.2007-08:00:00 11.3795 08.31.2007-09:00:00 11.3745 08.31.2007-10:00:00 11.3544 08.31.2007-11:00:00 11.3343 08.31.2007-12:00:00 11.2992 08.31.2007-13:00:00 11.2841 08.31.2007-14:00:00 11.2640 08.31.2007-15:00:00 11.2590 08.31.2007-16:00:00 11.2389 08.31.2007-17:00:00 11.2339 08.31.2007-18:00:00 11.2238 08.31.2007-19:00:00 11.2188 08.31.2007-20:00:00 11.2188 08.31.2007-21:00:00 11.2188 08.31.2007-22:00:00 11.2188 08.31.2007-23:00:00 11.2037 09.01.2007-00:00:00 11.1987 09.01.2007-01:00:00 11.1987 09.01.2007-02:00:00 11.1987 09.01.2007-03:00:00 11.1987 09.01.2007-04:00:00 11.1887 09.01.2007-05:00:00 11.1887 09.01.2007-06:00:00 11.1836 09.01.2007-07:00:00 11.1836 09.01.2007-08:00:00 11.1485 09.01.2007-09:00:00 11.1385 09.01.2007-10:00:00 11.1284 09.01.2007-11:00:00 11.1184 09.01.2007-12:00:00 11.1033 09.01.2007-13:00:00 11.0933 09.01.2007-14:00:00 11.0782 09.01.2007-15:00:00 11.0631 09.01.2007-16:00:00 11.0531 09.01.2007-17:00:00 11.0430 09.01.2007-18:00:00 11.0230 09.01.2007-19:00:00 11.0230 09.01.2007-20:00:00 11.0230 09.01.2007-21:00:00 11.0179 09.01.2007-22:00:00 11.0129 09.01.2007-23:00:00 11.0029 09.02.2007-00:00:00 10.9978 09.02.2007-01:00:00 10.9928 09.02.2007-02:00:00 10.9928 09.02.2007-03:00:00 10.9928 09.02.2007-04:00:00 10.9928 09.02.2007-05:00:00 10.9978 09.02.2007-06:00:00 10.9978 09.02.2007-07:00:00 10.9778 09.02.2007-08:00:00 10.9778 09.02.2007-09:00:00 10.9476 09.02.2007-10:00:00 10.9326 09.02.2007-11:00:00 10.8924 09.02.2007-12:00:00 10.8623 09.02.2007-13:00:00 10.8422 09.02.2007-14:00:00 10.8171 09.02.2007-15:00:00 10.8070 09.02.2007-16:00:00 10.8020 09.02.2007-17:00:00 10.7819 09.02.2007-18:00:00 10.7568 09.02.2007-19:00:00 10.7568 09.02.2007-20:00:00 10.7568 09.02.2007-21:00:00 10.7417 09.02.2007-22:00:00 10.7417 09.02.2007-23:00:00 10.7417 09.03.2007-00:00:00 10.7417 09.03.2007-01:00:00 10.7317 09.03.2007-02:00:00 10.7267 09.03.2007-03:00:00 10.7267 09.03.2007-04:00:00 10.7317 09.03.2007-05:00:00 10.7317 09.03.2007-06:00:00 10.7317 09.03.2007-07:00:00 10.7267 09.03.2007-08:00:00 10.7066 09.03.2007-09:00:00 10.6764 09.03.2007-10:00:00 10.6513 09.03.2007-11:00:00 10.6363 09.03.2007-12:00:00 10.6212 09.03.2007-13:00:00 10.6011 09.03.2007-14:00:00 10.5860 09.03.2007-15:00:00 10.5559 09.03.2007-16:00:00 10.5509 09.03.2007-17:00:00 10.5358 09.03.2007-18:00:00 10.5157 09.03.2007-19:00:00 10.5157 09.03.2007-20:00:00 10.5157 09.03.2007-21:00:00 10.5057 09.03.2007-22:00:00 10.5057 09.03.2007-23:00:00 10.5057 09.04.2007-00:00:00 10.4957 09.04.2007-01:00:00 10.4957 09.04.2007-02:00:00 10.4957 09.04.2007-03:00:00 10.4906 09.04.2007-04:00:00 10.4906 09.04.2007-05:00:00 10.4957 09.04.2007-06:00:00 10.4957 09.04.2007-07:00:00 10.4906 09.04.2007-08:00:00 10.4906 09.04.2007-09:00:00 10.4856 09.04.2007-10:00:00 10.4856 09.04.2007-11:00:00 10.4856 09.04.2007-12:00:00 10.4705 09.04.2007-13:00:00 10.4605 09.04.2007-14:00:00 10.4555 09.04.2007-15:00:00 10.4304 09.04.2007-16:00:00 10.4053 09.04.2007-17:00:00 10.4053 09.04.2007-18:00:00 10.4002 09.04.2007-19:00:00 10.3902 09.04.2007-20:00:00 10.3902 09.04.2007-21:00:00 10.3802 09.04.2007-22:00:00 10.3802 09.04.2007-23:00:00 10.3802 09.05.2007-00:00:00 10.3802 09.05.2007-01:00:00 10.3802 09.05.2007-02:00:00 10.3802 09.05.2007-03:00:00 10.3751 09.05.2007-04:00:00 10.3751 09.05.2007-05:00:00 10.3751 09.05.2007-06:00:00 10.3651 09.05.2007-07:00:00 10.3651 09.05.2007-08:00:00 10.3500 09.05.2007-09:00:00 10.3400 09.05.2007-10:00:00 10.3199 09.05.2007-11:00:00 10.2998 09.05.2007-12:00:00 10.2898 09.05.2007-13:00:00 10.2747 09.05.2007-14:00:00 10.2546 09.05.2007-15:00:00 10.2446 09.05.2007-16:00:00 10.2245 09.05.2007-17:00:00 10.2144 09.05.2007-18:00:00 10.2094 09.05.2007-19:00:00 10.2044 09.05.2007-20:00:00 10.2044 09.05.2007-21:00:00 10.1994 09.05.2007-22:00:00 10.1943 09.05.2007-23:00:00 10.1893 09.06.2007-00:00:00 10.1943 09.06.2007-01:00:00 10.1893 09.06.2007-02:00:00 10.1893 09.06.2007-03:00:00 10.1893 09.06.2007-04:00:00 10.1793 09.06.2007-05:00:00 10.1793 09.06.2007-06:00:00 10.1793 09.06.2007-07:00:00 10.1793 09.06.2007-08:00:00 10.1793 09.06.2007-09:00:00 10.1793 09.06.2007-10:00:00 10.1692 09.06.2007-11:00:00 10.1642 09.06.2007-12:00:00 10.1542 09.06.2007-13:00:00 10.1491 09.06.2007-14:00:00 10.1341 09.06.2007-15:00:00 10.1040 09.06.2007-16:00:00 10.0889 09.06.2007-17:00:00 10.0688 09.06.2007-18:00:00 10.0638 09.06.2007-19:00:00 10.0487 09.06.2007-20:00:00 10.0437 09.06.2007-21:00:00 10.0387 09.06.2007-22:00:00 10.0286 09.06.2007-23:00:00 10.0236 09.07.2007-00:00:00 10.0236 09.07.2007-01:00:00 10.0236 09.07.2007-02:00:00 10.0136 09.07.2007-03:00:00 10.0136 09.07.2007-04:00:00 10.0136 09.07.2007-05:00:00 10.0085 09.07.2007-06:00:00 10.0085 09.07.2007-07:00:00 10.0085 09.07.2007-08:00:00 9.9935 09.07.2007-09:00:00 9.9884 09.07.2007-10:00:00 9.9784 09.07.2007-11:00:00 9.9633 09.07.2007-12:00:00 9.9633 09.07.2007-13:00:00 9.9633 09.07.2007-14:00:00 9.9433 09.07.2007-15:00:00 9.9131 09.07.2007-16:00:00 9.9081 09.07.2007-17:00:00 9.8981 09.07.2007-18:00:00 9.8880 09.07.2007-19:00:00 9.8880 09.07.2007-20:00:00 9.8880 09.07.2007-21:00:00 9.8780 09.07.2007-22:00:00 9.8780 09.07.2007-23:00:00 9.8780 09.08.2007-00:00:00 9.8780 09.08.2007-01:00:00 9.8780 09.08.2007-02:00:00 9.8780 09.08.2007-03:00:00 9.8729 09.08.2007-04:00:00 9.8729 09.08.2007-05:00:00 9.8679 09.08.2007-06:00:00 9.8478 09.08.2007-07:00:00 9.8378 09.08.2007-08:00:00 9.8077 09.08.2007-09:00:00 9.7826 09.08.2007-10:00:00 9.7725 09.08.2007-11:00:00 9.7323 09.08.2007-12:00:00 9.7022 09.08.2007-13:00:00 9.6871 09.08.2007-14:00:00 9.6821 09.08.2007-15:00:00 9.6721 09.08.2007-16:00:00 9.6721 09.08.2007-17:00:00 9.6520 09.08.2007-18:00:00 9.6369 09.08.2007-19:00:00 9.6470 09.08.2007-20:00:00 9.6470 09.08.2007-21:00:00 9.6419 09.08.2007-22:00:00 9.6419 09.08.2007-23:00:00 9.6369 09.09.2007-00:00:00 9.6369 09.09.2007-01:00:00 9.6319 09.09.2007-02:00:00 9.6319 09.09.2007-03:00:00 9.6319 09.09.2007-04:00:00 9.6219 09.09.2007-05:00:00 9.6168 09.09.2007-06:00:00 9.6068 09.09.2007-07:00:00 9.5917 09.09.2007-08:00:00 9.5767 09.09.2007-09:00:00 9.5666 09.09.2007-10:00:00 9.5515 09.09.2007-11:00:00 9.5365 09.09.2007-12:00:00 9.5415 09.09.2007-13:00:00 9.5365 09.09.2007-14:00:00 9.5365 09.09.2007-15:00:00 9.5264 09.09.2007-16:00:00 9.5164 09.09.2007-17:00:00 9.4963 09.09.2007-18:00:00 9.4812 09.09.2007-19:00:00 9.4963 09.09.2007-20:00:00 9.4863 09.09.2007-21:00:00 9.4762 09.09.2007-22:00:00 9.4712 09.09.2007-23:00:00 9.4662 09.10.2007-00:00:00 9.4662 09.10.2007-01:00:00 9.4612 09.10.2007-02:00:00 9.4511 09.10.2007-03:00:00 9.4360 09.10.2007-04:00:00 9.4260 09.10.2007-05:00:00 9.4210 09.10.2007-06:00:00 9.4059 09.10.2007-07:00:00 9.4009 09.10.2007-08:00:00 9.3808 09.10.2007-09:00:00 9.3758 09.10.2007-10:00:00 9.3758 09.10.2007-11:00:00 9.3758 09.10.2007-12:00:00 9.3808 09.10.2007-13:00:00 9.3808 09.10.2007-14:00:00 9.3808 09.10.2007-15:00:00 9.3607 09.10.2007-16:00:00 9.3457 09.10.2007-17:00:00 9.3356 09.10.2007-18:00:00 9.3205 09.10.2007-19:00:00 9.3256 09.10.2007-20:00:00 9.3256 09.10.2007-21:00:00 9.3256 09.10.2007-22:00:00 9.3155 09.10.2007-23:00:00 9.3105 09.11.2007-00:00:00 9.2954 09.11.2007-01:00:00 9.2854 09.11.2007-02:00:00 9.2804 09.11.2007-03:00:00 9.2653 09.11.2007-04:00:00 9.2603 09.11.2007-05:00:00 9.2603 09.11.2007-06:00:00 9.2402 09.11.2007-07:00:00 9.2402 09.11.2007-08:00:00 9.2201 09.11.2007-09:00:00 9.2050 09.11.2007-10:00:00 9.1950 09.11.2007-11:00:00 9.1799 09.11.2007-12:00:00 9.1749 09.11.2007-13:00:00 9.1749 09.11.2007-14:00:00 9.1699 09.11.2007-15:00:00 9.1699 09.11.2007-16:00:00 9.1649 09.11.2007-17:00:00 9.1498 09.11.2007-18:00:00 9.1498 09.11.2007-19:00:00 9.1448 09.11.2007-20:00:00 9.1347 09.11.2007-21:00:00 9.1347 09.11.2007-22:00:00 9.1297 09.11.2007-23:00:00 9.1247 09.12.2007-00:00:00 9.1247 09.12.2007-01:00:00 9.1146 09.12.2007-02:00:00 9.1046 09.12.2007-03:00:00 9.0946 09.12.2007-04:00:00 9.0895 09.12.2007-05:00:00 9.0895 09.12.2007-06:00:00 9.0895 09.12.2007-07:00:00 9.0745 09.12.2007-08:00:00 9.0644 09.12.2007-09:00:00 9.0443 09.12.2007-10:00:00 9.0293 09.12.2007-11:00:00 9.0092 09.12.2007-12:00:00 8.9791 09.12.2007-13:00:00 8.9489 09.12.2007-14:00:00 8.9389 09.12.2007-15:00:00 8.9288 09.12.2007-16:00:00 8.9188 09.12.2007-17:00:00 8.9188 09.12.2007-18:00:00 8.9188 09.12.2007-19:00:00 8.9138 09.12.2007-20:00:00 8.9138 09.12.2007-21:00:00 8.9138 09.12.2007-22:00:00 8.9138 09.12.2007-23:00:00 8.9037 09.13.2007-00:00:00 8.8987 09.13.2007-01:00:00 8.8937 09.13.2007-02:00:00 8.8887 09.13.2007-03:00:00 8.8836 09.13.2007-04:00:00 8.8786 09.13.2007-05:00:00 8.8786 09.13.2007-06:00:00 8.8736 09.13.2007-07:00:00 8.8535 09.13.2007-08:00:00 8.8485 09.13.2007-09:00:00 8.8284 09.13.2007-10:00:00 8.8033 09.13.2007-11:00:00 8.7933 09.13.2007-12:00:00 8.7832 09.13.2007-13:00:00 8.7732 09.13.2007-14:00:00 8.7531 09.13.2007-15:00:00 8.7430 09.13.2007-16:00:00 8.7229 09.13.2007-17:00:00 8.7029 09.13.2007-18:00:00 8.6878 09.13.2007-19:00:00 8.6878 09.13.2007-20:00:00 8.6828 09.13.2007-21:00:00 8.6777 09.13.2007-22:00:00 8.6777 09.13.2007-23:00:00 8.6777 09.14.2007-00:00:00 8.6777 09.14.2007-01:00:00 8.6777 09.14.2007-02:00:00 8.6727 09.14.2007-03:00:00 8.6727 09.14.2007-04:00:00 8.6727 09.14.2007-05:00:00 8.6727 09.14.2007-06:00:00 8.6727 09.14.2007-07:00:00 8.6727 09.14.2007-08:00:00 8.6677 09.14.2007-09:00:00 8.6426 09.14.2007-10:00:00 8.6225 09.14.2007-11:00:00 8.5924 09.14.2007-12:00:00 8.5622 09.14.2007-13:00:00 8.5572 09.14.2007-14:00:00 8.5522 09.14.2007-15:00:00 8.5422 09.14.2007-16:00:00 8.5321 09.14.2007-17:00:00 8.5271 09.14.2007-18:00:00 8.5271 09.14.2007-19:00:00 8.5371 09.14.2007-20:00:00 8.5321 09.14.2007-21:00:00 8.5321 09.14.2007-22:00:00 8.5371 09.14.2007-23:00:00 8.5321 09.15.2007-00:00:00 8.5321 09.15.2007-01:00:00 8.5321 09.15.2007-02:00:00 8.5321 09.15.2007-03:00:00 8.5321 09.15.2007-04:00:00 8.5321 09.15.2007-05:00:00 8.5321 09.15.2007-06:00:00 8.5321 09.15.2007-07:00:00 8.5321 09.15.2007-08:00:00 8.5321 09.15.2007-09:00:00 8.5321 09.15.2007-10:00:00 8.5271 09.15.2007-11:00:00 8.5271 09.15.2007-12:00:00 8.5271 09.15.2007-13:00:00 8.4970 09.15.2007-14:00:00 8.4919 09.15.2007-15:00:00 8.4869 09.15.2007-16:00:00 8.4719 09.15.2007-17:00:00 8.4719 09.15.2007-18:00:00 8.4719 09.15.2007-19:00:00 8.4719 09.15.2007-20:00:00 8.4769 09.15.2007-21:00:00 8.4769 09.15.2007-22:00:00 8.4769 09.15.2007-23:00:00 8.4769 09.16.2007-00:00:00 8.4769 09.16.2007-01:00:00 8.4769 09.16.2007-02:00:00 8.4719 09.16.2007-03:00:00 8.4719 09.16.2007-04:00:00 8.4668 09.16.2007-05:00:00 8.4769 09.16.2007-06:00:00 8.4769 09.16.2007-07:00:00 8.4769 09.16.2007-08:00:00 8.4769 09.16.2007-09:00:00 8.4769 09.16.2007-10:00:00 8.4769 09.16.2007-11:00:00 8.4769 09.16.2007-12:00:00 8.4769 09.16.2007-13:00:00 8.4819 09.16.2007-14:00:00 8.4819 09.16.2007-15:00:00 8.5221 09.16.2007-16:00:00 8.6225 09.16.2007-17:00:00 8.6577 09.16.2007-18:00:00 8.7229 09.16.2007-19:00:00 8.7832 09.16.2007-20:00:00 8.8786 09.16.2007-21:00:00 8.9941 09.16.2007-22:00:00 9.1749 09.16.2007-23:00:00 9.3607 09.17.2007-00:00:00 9.4913 09.17.2007-01:00:00 9.5566 09.17.2007-02:00:00 9.6219 09.17.2007-03:00:00 9.6369 09.17.2007-04:00:00 9.6972 09.17.2007-05:00:00 9.7424 09.17.2007-06:00:00 9.8026 09.17.2007-07:00:00 9.8729 09.17.2007-08:00:00 9.9332 09.17.2007-09:00:00 9.9583 09.17.2007-10:00:00 9.9784 09.17.2007-11:00:00 9.9935 09.17.2007-12:00:00 10.0035 09.17.2007-13:00:00 10.0286 09.17.2007-14:00:00 10.0336 09.17.2007-15:00:00 10.0487 09.17.2007-16:00:00 10.0688 09.17.2007-17:00:00 10.0738 09.17.2007-18:00:00 10.1090 09.17.2007-19:00:00 10.1341 09.17.2007-20:00:00 10.1692 09.17.2007-21:00:00 10.1994 09.17.2007-22:00:00 10.2195 09.17.2007-23:00:00 10.2345 09.18.2007-00:00:00 10.2496 09.18.2007-01:00:00 10.2747 09.18.2007-02:00:00 10.2948 09.18.2007-03:00:00 10.3400 09.18.2007-04:00:00 10.3550 09.18.2007-05:00:00 10.3701 09.18.2007-06:00:00 10.3952 09.18.2007-07:00:00 10.4053 09.18.2007-08:00:00 10.4304 09.18.2007-09:00:00 10.4404 09.18.2007-10:00:00 10.4454 09.18.2007-11:00:00 10.4454 09.18.2007-12:00:00 10.4404 09.18.2007-13:00:00 10.4555 09.18.2007-14:00:00 10.4605 09.18.2007-15:00:00 10.4655 09.18.2007-16:00:00 10.4756 09.18.2007-17:00:00 10.4856 09.18.2007-18:00:00 10.4906 09.18.2007-19:00:00 10.4906 09.18.2007-20:00:00 10.4957 09.18.2007-21:00:00 10.5007 09.18.2007-22:00:00 10.5057 09.18.2007-23:00:00 10.5057 09.19.2007-00:00:00 10.5107 09.19.2007-01:00:00 10.5258 09.19.2007-02:00:00 10.5358 09.19.2007-03:00:00 10.5358 09.19.2007-04:00:00 10.5358 09.19.2007-05:00:00 10.5358 09.19.2007-06:00:00 10.5409 09.19.2007-07:00:00 10.5459 09.19.2007-08:00:00 10.5509 09.19.2007-09:00:00 10.5459 09.19.2007-10:00:00 10.5358 09.19.2007-11:00:00 10.5208 09.19.2007-12:00:00 10.4957 09.19.2007-13:00:00 10.4806 09.19.2007-14:00:00 10.4605 09.19.2007-15:00:00 10.4555 09.19.2007-16:00:00 10.4505 09.19.2007-17:00:00 10.4505 09.19.2007-18:00:00 10.4354 09.19.2007-19:00:00 10.4304 09.19.2007-20:00:00 10.4254 09.19.2007-21:00:00 10.4254 09.19.2007-22:00:00 10.4254 09.19.2007-23:00:00 10.4254 09.20.2007-00:00:00 10.4304 09.20.2007-01:00:00 10.4203 09.20.2007-02:00:00 10.4203 09.20.2007-03:00:00 10.4153 09.20.2007-04:00:00 10.4002 09.20.2007-05:00:00 10.3952 09.20.2007-06:00:00 10.4002 09.20.2007-07:00:00 10.3952 09.20.2007-08:00:00 10.3751 09.20.2007-09:00:00 10.3701 09.20.2007-10:00:00 10.3450 09.20.2007-11:00:00 10.3350 09.20.2007-12:00:00 10.3249 09.20.2007-13:00:00 10.3149 09.20.2007-14:00:00 10.3048 09.20.2007-15:00:00 10.3048 09.20.2007-16:00:00 10.2948 09.20.2007-17:00:00 10.2847 09.20.2007-18:00:00 10.2847 09.20.2007-19:00:00 10.2797 09.20.2007-20:00:00 10.2797 09.20.2007-21:00:00 10.2797 09.20.2007-22:00:00 10.2797 09.20.2007-23:00:00 10.2747 09.21.2007-00:00:00 10.2747 09.21.2007-01:00:00 10.2647 09.21.2007-02:00:00 10.2647 09.21.2007-03:00:00 10.2546 09.21.2007-04:00:00 10.2496 09.21.2007-05:00:00 10.2496 09.21.2007-06:00:00 10.2546 09.21.2007-07:00:00 10.2496 09.21.2007-08:00:00 10.2496 09.21.2007-09:00:00 10.2395 09.21.2007-10:00:00 10.2345 09.21.2007-11:00:00 10.2295 09.21.2007-12:00:00 10.2044 09.21.2007-13:00:00 10.1994 09.21.2007-14:00:00 10.1893 09.21.2007-15:00:00 10.1692 09.21.2007-16:00:00 10.1491 09.21.2007-17:00:00 10.1341 09.21.2007-18:00:00 10.1341 09.21.2007-19:00:00 10.1341 09.21.2007-20:00:00 10.1240 09.21.2007-21:00:00 10.1190 09.21.2007-22:00:00 10.1140 09.21.2007-23:00:00 10.1090 09.22.2007-00:00:00 10.2195 09.22.2007-01:00:00 10.3400 09.22.2007-02:00:00 10.5459 09.22.2007-03:00:00 10.7317 09.22.2007-04:00:00 10.9275 09.22.2007-05:00:00 11.1686 09.22.2007-06:00:00 11.5251 09.22.2007-07:00:00 11.7411 09.22.2007-08:00:00 11.8415 09.22.2007-09:00:00 11.8968 09.22.2007-10:00:00 11.9620 09.22.2007-11:00:00 12.0323 09.22.2007-12:00:00 12.0775 09.22.2007-13:00:00 12.1328 09.22.2007-14:00:00 12.1478 09.22.2007-15:00:00 12.2031 09.22.2007-16:00:00 12.2583 09.22.2007-17:00:00 12.2935 09.22.2007-18:00:00 12.3437 09.22.2007-19:00:00 12.3839 09.22.2007-20:00:00 12.4240 09.22.2007-21:00:00 12.4642 09.22.2007-22:00:00 12.5044 09.22.2007-23:00:00 12.5446 09.23.2007-00:00:00 12.5747 09.23.2007-01:00:00 12.5898 09.23.2007-02:00:00 12.6149 09.23.2007-03:00:00 12.6550 09.23.2007-04:00:00 12.6751 09.23.2007-05:00:00 12.7002 09.23.2007-06:00:00 12.7103 09.23.2007-07:00:00 12.7404 09.23.2007-08:00:00 12.7706 09.23.2007-09:00:00 12.7806 09.23.2007-10:00:00 12.8007 09.23.2007-11:00:00 12.8107 09.23.2007-12:00:00 12.8258 09.23.2007-13:00:00 12.8308 09.23.2007-14:00:00 12.8258 09.23.2007-15:00:00 12.8409 09.23.2007-16:00:00 12.8459 09.23.2007-17:00:00 12.8459 09.23.2007-18:00:00 12.8509 09.23.2007-19:00:00 12.8660 09.23.2007-20:00:00 12.8760 09.23.2007-21:00:00 12.8911 09.23.2007-22:00:00 12.8961 09.23.2007-23:00:00 12.9112 09.24.2007-00:00:00 12.9162 09.24.2007-01:00:00 12.9363 09.24.2007-02:00:00 12.9313 09.24.2007-03:00:00 12.9313 09.24.2007-04:00:00 12.9262 09.24.2007-05:00:00 12.9313 09.24.2007-06:00:00 12.9413 09.24.2007-07:00:00 12.9363 09.24.2007-08:00:00 12.9363 09.24.2007-09:00:00 12.9363 09.24.2007-10:00:00 12.9262 09.24.2007-11:00:00 12.9313 09.24.2007-12:00:00 12.9262 09.24.2007-13:00:00 12.9212 09.24.2007-14:00:00 12.9112 09.24.2007-15:00:00 12.8861 09.24.2007-16:00:00 12.8760 09.24.2007-17:00:00 12.8710 09.24.2007-18:00:00 12.8710 09.24.2007-19:00:00 12.8660 09.24.2007-20:00:00 12.8609 09.24.2007-21:00:00 12.8609 09.24.2007-22:00:00 12.8609 09.24.2007-23:00:00 12.8660 09.25.2007-00:00:00 12.8710 09.25.2007-01:00:00 12.8559 09.25.2007-02:00:00 12.8358 09.25.2007-03:00:00 12.8308 09.25.2007-04:00:00 12.8308 09.25.2007-05:00:00 12.8308 09.25.2007-06:00:00 12.8258 09.25.2007-07:00:00 12.8258 09.25.2007-08:00:00 12.8157 09.25.2007-09:00:00 12.7906 09.25.2007-10:00:00 12.7706 09.25.2007-11:00:00 12.7555 09.25.2007-12:00:00 12.7354 09.25.2007-13:00:00 12.7254 09.25.2007-14:00:00 12.7153 09.25.2007-15:00:00 12.7002 09.25.2007-16:00:00 12.6852 09.25.2007-17:00:00 12.6852 09.25.2007-18:00:00 12.6902 09.25.2007-19:00:00 12.6952 09.25.2007-20:00:00 12.7002 09.25.2007-21:00:00 12.6952 09.25.2007-22:00:00 12.6852 09.25.2007-23:00:00 12.6802 09.26.2007-00:00:00 12.6751 09.26.2007-01:00:00 12.6802 09.26.2007-02:00:00 12.6802 09.26.2007-03:00:00 12.6751 09.26.2007-04:00:00 12.6701 09.26.2007-05:00:00 12.6601 09.26.2007-06:00:00 12.6550 09.26.2007-07:00:00 12.6550 09.26.2007-08:00:00 12.6500 09.26.2007-09:00:00 12.6350 09.26.2007-10:00:00 12.6149 09.26.2007-11:00:00 12.5998 09.26.2007-12:00:00 12.5898 09.26.2007-13:00:00 12.5697 09.26.2007-14:00:00 12.5546 09.26.2007-15:00:00 12.5446 09.26.2007-16:00:00 12.5295 09.26.2007-17:00:00 12.5195 09.26.2007-18:00:00 12.5094 09.26.2007-19:00:00 12.4994 09.26.2007-20:00:00 12.4944 09.26.2007-21:00:00 12.4843 09.26.2007-22:00:00 12.4843 09.26.2007-23:00:00 12.4843 09.27.2007-00:00:00 12.4642 09.27.2007-01:00:00 12.4592 09.27.2007-02:00:00 12.4542 09.27.2007-03:00:00 12.4441 09.27.2007-04:00:00 12.4240 09.27.2007-05:00:00 12.4190 09.27.2007-06:00:00 12.4090 09.27.2007-07:00:00 12.3989 09.27.2007-08:00:00 12.3738 09.27.2007-09:00:00 12.3688 09.27.2007-10:00:00 12.3588 09.27.2007-11:00:00 12.3437 09.27.2007-12:00:00 12.3337 09.27.2007-13:00:00 12.3337 09.27.2007-14:00:00 12.3437 09.27.2007-15:00:00 12.3688 09.27.2007-16:00:00 12.4341 09.27.2007-17:00:00 12.4843 09.27.2007-18:00:00 12.5847 09.27.2007-19:00:00 12.7605 09.27.2007-20:00:00 13.0166 09.27.2007-21:00:00 13.2426 09.27.2007-22:00:00 13.6042 09.27.2007-23:00:00 13.8402 09.28.2007-00:00:00 14.0310 09.28.2007-01:00:00 14.1013 09.28.2007-02:00:00 14.1767 09.28.2007-03:00:00 14.2168 09.28.2007-04:00:00 14.2620 09.28.2007-05:00:00 14.3323 09.28.2007-06:00:00 14.4077 09.28.2007-07:00:00 14.4930 09.28.2007-08:00:00 14.5382 09.28.2007-09:00:00 14.5834 09.28.2007-10:00:00 14.6085 09.28.2007-11:00:00 14.6437 09.28.2007-12:00:00 14.6738 09.28.2007-13:00:00 14.6939 09.28.2007-14:00:00 14.7040 09.28.2007-15:00:00 14.7341 09.28.2007-16:00:00 14.7542 09.28.2007-17:00:00 14.7843 09.28.2007-18:00:00 14.8044 09.28.2007-19:00:00 14.8245 09.28.2007-20:00:00 14.9350 09.28.2007-21:00:00 15.0505 09.28.2007-22:00:00 15.1158 09.28.2007-23:00:00 15.1710 09.29.2007-00:00:00 15.2413 09.29.2007-01:00:00 15.2765 09.29.2007-02:00:00 15.2815 09.29.2007-03:00:00 15.3066 09.29.2007-04:00:00 15.3166 09.29.2007-05:00:00 15.3267 09.29.2007-06:00:00 15.3417 09.29.2007-07:00:00 15.3468 09.29.2007-08:00:00 15.3618 09.29.2007-09:00:00 15.3869 09.29.2007-10:00:00 15.3970 09.29.2007-11:00:00 15.4020 09.29.2007-12:00:00 15.4171 09.29.2007-13:00:00 15.4321 09.29.2007-14:00:00 15.4372 09.29.2007-15:00:00 15.4422 09.29.2007-16:00:00 15.4673 09.29.2007-17:00:00 15.4974 09.29.2007-18:00:00 15.5326 09.29.2007-19:00:00 15.5677 09.29.2007-20:00:00 15.5928 09.29.2007-21:00:00 15.6129 09.29.2007-22:00:00 15.6230 09.29.2007-23:00:00 15.6330 09.30.2007-00:00:00 15.6330 09.30.2007-01:00:00 15.6380 09.30.2007-02:00:00 15.6631 09.30.2007-03:00:00 15.6933 09.30.2007-04:00:00 15.7134 09.30.2007-05:00:00 15.7385 09.30.2007-06:00:00 15.7636 09.30.2007-07:00:00 15.7937 09.30.2007-08:00:00 15.8339 09.30.2007-09:00:00 15.8841 09.30.2007-10:00:00 15.9444 09.30.2007-11:00:00 15.9795 09.30.2007-12:00:00 16.0347 09.30.2007-13:00:00 16.1000 09.30.2007-14:00:00 16.1302 09.30.2007-15:00:00 16.1804 09.30.2007-16:00:00 16.2457 09.30.2007-17:00:00 16.3059 09.30.2007-18:00:00 16.3461 09.30.2007-19:00:00 16.3712 09.30.2007-20:00:00 16.3963 09.30.2007-21:00:00 16.4164 09.30.2007-22:00:00 16.4265 09.30.2007-23:00:00 16.4465 10.01.2007-00:00:00 16.4917 10.01.2007-01:00:00 16.5369 10.01.2007-02:00:00 16.5821 10.01.2007-03:00:00 16.6022 10.01.2007-04:00:00 16.6022 10.01.2007-05:00:00 16.6173 10.01.2007-06:00:00 16.6223 10.01.2007-07:00:00 16.6424 10.01.2007-08:00:00 16.6575 10.01.2007-09:00:00 16.7027 10.01.2007-10:00:00 16.7428 10.01.2007-11:00:00 16.7629 10.01.2007-12:00:00 16.7780 10.01.2007-13:00:00 16.8031 10.01.2007-14:00:00 16.8182 10.01.2007-15:00:00 16.8483 10.01.2007-16:00:00 16.8684 10.01.2007-17:00:00 16.9337 10.01.2007-18:00:00 16.9588 10.01.2007-19:00:00 16.9789 10.01.2007-20:00:00 17.0090 10.01.2007-21:00:00 17.0341 10.01.2007-22:00:00 17.0542 10.01.2007-23:00:00 17.0743 10.02.2007-00:00:00 17.1195 10.02.2007-01:00:00 17.1998 10.02.2007-02:00:00 17.2601 10.02.2007-03:00:00 17.3254 10.02.2007-04:00:00 17.4559 10.02.2007-05:00:00 17.5865 10.02.2007-06:00:00 17.7171 10.02.2007-07:00:00 17.8376 10.02.2007-08:00:00 17.9280 10.02.2007-09:00:00 18.0736 10.02.2007-10:00:00 18.3147 10.02.2007-11:00:00 18.5055 10.02.2007-12:00:00 18.7465 10.02.2007-13:00:00 18.9072 10.02.2007-14:00:00 19.1232 10.02.2007-15:00:00 19.3040 10.02.2007-16:00:00 19.3994 10.02.2007-17:00:00 19.4496 10.02.2007-18:00:00 19.4898 10.02.2007-19:00:00 19.5852 10.02.2007-20:00:00 19.6404 10.02.2007-21:00:00 19.6957 10.02.2007-22:00:00 19.7559 10.02.2007-23:00:00 19.7810 10.03.2007-00:00:00 19.8112 10.03.2007-01:00:00 19.8413 10.03.2007-02:00:00 19.8966 10.03.2007-03:00:00 19.9217 10.03.2007-04:00:00 19.9518 10.03.2007-05:00:00 19.9618 10.03.2007-06:00:00 19.9819 10.03.2007-07:00:00 20.0221 10.03.2007-08:00:00 20.0723 10.03.2007-09:00:00 20.0773 10.03.2007-10:00:00 20.1024 10.03.2007-11:00:00 20.1125 10.03.2007-12:00:00 20.1276 10.03.2007-13:00:00 20.1376 10.03.2007-14:00:00 20.1677 10.03.2007-15:00:00 20.3134 10.03.2007-16:00:00 20.3736 10.03.2007-17:00:00 20.3937 10.03.2007-18:00:00 20.4088 10.03.2007-19:00:00 20.4088 10.03.2007-20:00:00 20.4188 10.03.2007-21:00:00 20.4238 10.03.2007-22:00:00 20.4339 10.03.2007-23:00:00 20.4389 10.04.2007-00:00:00 20.4389 10.04.2007-01:00:00 20.4640 10.04.2007-02:00:00 20.4640 10.04.2007-03:00:00 20.4690 10.04.2007-04:00:00 20.4741 10.04.2007-05:00:00 20.4992 10.04.2007-06:00:00 20.4942 10.04.2007-07:00:00 20.5142 10.04.2007-08:00:00 20.5243 10.04.2007-09:00:00 20.5393 10.04.2007-10:00:00 20.5594 10.04.2007-11:00:00 20.5745 10.04.2007-12:00:00 20.6097 10.04.2007-13:00:00 20.6448 10.04.2007-14:00:00 20.6649 10.04.2007-15:00:00 20.6649 10.04.2007-16:00:00 20.6850 10.04.2007-17:00:00 20.6749 10.04.2007-18:00:00 20.6749 10.04.2007-19:00:00 20.6850 10.04.2007-20:00:00 20.6800 10.04.2007-21:00:00 20.6800 10.04.2007-22:00:00 20.6850 10.04.2007-23:00:00 20.6800 10.05.2007-00:00:00 20.6749 10.05.2007-01:00:00 20.6699 10.05.2007-02:00:00 20.6448 10.05.2007-03:00:00 20.6448 10.05.2007-04:00:00 20.6448 10.05.2007-05:00:00 20.6448 10.05.2007-06:00:00 20.6448 10.05.2007-07:00:00 20.6297 10.05.2007-08:00:00 20.6297 10.05.2007-09:00:00 20.6348 10.05.2007-10:00:00 20.6297 10.05.2007-11:00:00 20.6348 10.05.2007-12:00:00 20.6297 10.05.2007-13:00:00 20.6147 10.05.2007-14:00:00 20.6097 10.05.2007-15:00:00 20.5996 10.05.2007-16:00:00 20.5946 10.05.2007-17:00:00 20.5996 10.05.2007-18:00:00 20.5795 10.05.2007-19:00:00 20.5695 10.05.2007-20:00:00 20.5594 10.05.2007-21:00:00 20.5494 10.05.2007-22:00:00 20.5393 10.05.2007-23:00:00 20.5343 10.06.2007-00:00:00 20.5293 10.06.2007-01:00:00 20.5243 10.06.2007-02:00:00 20.5193 10.06.2007-03:00:00 20.4942 10.06.2007-04:00:00 20.4791 10.06.2007-05:00:00 20.4590 10.06.2007-06:00:00 20.4490 10.06.2007-07:00:00 20.4389 10.06.2007-08:00:00 20.4339 10.06.2007-09:00:00 20.4188 10.06.2007-10:00:00 20.4088 10.06.2007-11:00:00 20.3987 10.06.2007-12:00:00 20.3887 10.06.2007-13:00:00 20.3686 10.06.2007-14:00:00 20.3535 10.06.2007-15:00:00 20.3485 10.06.2007-16:00:00 20.3535 10.06.2007-17:00:00 20.3686 10.06.2007-18:00:00 20.3987 10.06.2007-19:00:00 20.4490 10.06.2007-20:00:00 20.5594 10.06.2007-21:00:00 20.7151 10.06.2007-22:00:00 20.8206 10.06.2007-23:00:00 20.9009 10.07.2007-00:00:00 20.9511 10.07.2007-01:00:00 20.9612 10.07.2007-02:00:00 20.9813 10.07.2007-03:00:00 20.9963 10.07.2007-04:00:00 21.0114 10.07.2007-05:00:00 21.0214 10.07.2007-06:00:00 21.0516 10.07.2007-07:00:00 21.0566 10.07.2007-08:00:00 21.0616 10.07.2007-09:00:00 21.0767 10.07.2007-10:00:00 21.0867 10.07.2007-11:00:00 21.0917 10.07.2007-12:00:00 21.1018 10.07.2007-13:00:00 21.1118 10.07.2007-14:00:00 21.1169 10.07.2007-15:00:00 21.1520 10.07.2007-16:00:00 21.3428 10.07.2007-17:00:00 21.4583 10.07.2007-18:00:00 21.5487 10.07.2007-19:00:00 21.6391 10.07.2007-20:00:00 21.6592 10.07.2007-21:00:00 21.6693 10.07.2007-22:00:00 21.6994 10.07.2007-23:00:00 21.7496 10.08.2007-00:00:00 21.8049 10.08.2007-01:00:00 21.8300 10.08.2007-02:00:00 21.8651 10.08.2007-03:00:00 21.8601 10.08.2007-04:00:00 21.8601 10.08.2007-05:00:00 21.8752 10.08.2007-06:00:00 21.8902 10.08.2007-07:00:00 21.8952 10.08.2007-08:00:00 21.9003 10.08.2007-09:00:00 21.9103 10.08.2007-10:00:00 21.9103 10.08.2007-11:00:00 21.9103 10.08.2007-12:00:00 21.9103 10.08.2007-13:00:00 21.9053 10.08.2007-14:00:00 21.8952 10.08.2007-15:00:00 21.8952 10.08.2007-16:00:00 21.8802 10.08.2007-17:00:00 21.8802 10.08.2007-18:00:00 21.8752 10.08.2007-19:00:00 21.8852 10.08.2007-20:00:00 21.9003 10.08.2007-21:00:00 21.8952 10.08.2007-22:00:00 21.8852 10.08.2007-23:00:00 21.8852 10.09.2007-00:00:00 21.8802 10.09.2007-01:00:00 21.8701 10.09.2007-02:00:00 21.8701 10.09.2007-03:00:00 21.8551 10.09.2007-04:00:00 21.8300 10.09.2007-05:00:00 21.8149 10.09.2007-06:00:00 21.8099 10.09.2007-07:00:00 21.8049 10.09.2007-08:00:00 21.7948 10.09.2007-09:00:00 21.7747 10.09.2007-10:00:00 21.7647 10.09.2007-11:00:00 21.7546 10.09.2007-12:00:00 21.7546 10.09.2007-13:00:00 21.7396 10.09.2007-14:00:00 21.7396 10.09.2007-15:00:00 21.7195 10.09.2007-16:00:00 21.7145 10.09.2007-17:00:00 21.7145 10.09.2007-18:00:00 21.6944 10.09.2007-19:00:00 21.6793 10.09.2007-20:00:00 21.6793 10.09.2007-21:00:00 21.6642 10.09.2007-22:00:00 21.6391 10.09.2007-23:00:00 21.6241 10.10.2007-00:00:00 21.6190 10.10.2007-01:00:00 21.6040 10.10.2007-02:00:00 21.5939 10.10.2007-03:00:00 21.5688 10.10.2007-04:00:00 21.5286 10.10.2007-05:00:00 21.4835 10.10.2007-06:00:00 21.4835 10.10.2007-07:00:00 21.4784 10.10.2007-08:00:00 21.4684 10.10.2007-09:00:00 21.4634 10.10.2007-10:00:00 21.4684 10.10.2007-11:00:00 21.4583 10.10.2007-12:00:00 21.4383 10.10.2007-13:00:00 21.4282 10.10.2007-14:00:00 21.3981 10.10.2007-15:00:00 21.3780 10.10.2007-16:00:00 21.3629 10.10.2007-17:00:00 21.3680 10.10.2007-18:00:00 21.3629 10.10.2007-19:00:00 21.3479 10.10.2007-20:00:00 21.3730 10.10.2007-21:00:00 21.3880 10.10.2007-22:00:00 21.3981 10.10.2007-23:00:00 21.4031 10.11.2007-00:00:00 21.3629 10.11.2007-01:00:00 21.3479 10.11.2007-02:00:00 21.3328 10.11.2007-03:00:00 21.2926 10.11.2007-04:00:00 21.2776 10.11.2007-05:00:00 21.2725 10.11.2007-06:00:00 21.2374 10.11.2007-07:00:00 21.2223 10.11.2007-08:00:00 21.1771 10.11.2007-09:00:00 21.1621 10.11.2007-10:00:00 21.1269 10.11.2007-11:00:00 21.0867 10.11.2007-12:00:00 21.0516 10.11.2007-13:00:00 21.0265 10.11.2007-14:00:00 20.9963 10.11.2007-15:00:00 20.9662 10.11.2007-16:00:00 20.9411 10.11.2007-17:00:00 20.9210 10.11.2007-18:00:00 20.9110 10.11.2007-19:00:00 20.9009 10.11.2007-20:00:00 20.8859 10.11.2007-21:00:00 20.8557 10.11.2007-22:00:00 20.8457 10.11.2007-23:00:00 20.8256 10.12.2007-00:00:00 20.7955 10.12.2007-01:00:00 20.7603 10.12.2007-02:00:00 20.7452 10.12.2007-03:00:00 20.7151 10.12.2007-04:00:00 20.7101 10.12.2007-05:00:00 20.7000 10.12.2007-06:00:00 20.6850 10.12.2007-07:00:00 20.6599 10.12.2007-08:00:00 20.6297 10.12.2007-09:00:00 20.6097 10.12.2007-10:00:00 20.5845 10.12.2007-11:00:00 20.5544 10.12.2007-12:00:00 20.5393 10.12.2007-13:00:00 20.5293 10.12.2007-14:00:00 20.5142 10.12.2007-15:00:00 20.4891 10.12.2007-16:00:00 20.4339 10.12.2007-17:00:00 20.3987 10.12.2007-18:00:00 20.3736 10.12.2007-19:00:00 20.3485 10.12.2007-20:00:00 20.3335 10.12.2007-21:00:00 20.3234 10.12.2007-22:00:00 20.3083 10.12.2007-23:00:00 20.2983 10.13.2007-00:00:00 20.2832 10.13.2007-01:00:00 20.2682 10.13.2007-02:00:00 20.2431 10.13.2007-03:00:00 20.2079 10.13.2007-04:00:00 20.2129 10.13.2007-05:00:00 20.1928 10.13.2007-06:00:00 20.1627 10.13.2007-07:00:00 20.1376 10.13.2007-08:00:00 20.1075 10.13.2007-09:00:00 20.0924 10.13.2007-10:00:00 20.0623 10.13.2007-11:00:00 20.0472 10.13.2007-12:00:00 19.9970 10.13.2007-13:00:00 19.9568 10.13.2007-14:00:00 19.8966 10.13.2007-15:00:00 19.8564 10.13.2007-16:00:00 19.8112 10.13.2007-17:00:00 19.7810 10.13.2007-18:00:00 19.7559 10.13.2007-19:00:00 19.7459 10.13.2007-20:00:00 19.6957 10.13.2007-21:00:00 19.6806 10.13.2007-22:00:00 19.6555 10.13.2007-23:00:00 19.6354 10.14.2007-00:00:00 19.6103 10.14.2007-01:00:00 19.6003 10.14.2007-02:00:00 19.5752 10.14.2007-03:00:00 19.5350 10.14.2007-04:00:00 19.5048 10.14.2007-05:00:00 19.4848 10.14.2007-06:00:00 19.4546 10.14.2007-07:00:00 19.4145 10.14.2007-08:00:00 19.3592 10.14.2007-09:00:00 19.3291 10.14.2007-10:00:00 19.3090 10.14.2007-11:00:00 19.2839 10.14.2007-12:00:00 19.2387 10.14.2007-13:00:00 19.2186 10.14.2007-14:00:00 19.1985 10.14.2007-15:00:00 19.1684 10.14.2007-16:00:00 19.1433 10.14.2007-17:00:00 19.1182 10.14.2007-18:00:00 19.0880 10.14.2007-19:00:00 19.0479 10.14.2007-20:00:00 19.0227 10.14.2007-21:00:00 19.0127 10.14.2007-22:00:00 19.0027 10.14.2007-23:00:00 18.9826 10.15.2007-00:00:00 18.9625 10.15.2007-01:00:00 18.9424 10.15.2007-02:00:00 18.9173 10.15.2007-03:00:00 18.8821 10.15.2007-04:00:00 18.8520 10.15.2007-05:00:00 18.8269 10.15.2007-06:00:00 18.8018 10.15.2007-07:00:00 18.7817 10.15.2007-08:00:00 18.7566 10.15.2007-09:00:00 18.7566 10.15.2007-10:00:00 18.7164 10.15.2007-11:00:00 18.6913 10.15.2007-12:00:00 18.6612 10.15.2007-13:00:00 18.6310 10.15.2007-14:00:00 18.6160 10.15.2007-15:00:00 18.5909 10.15.2007-16:00:00 18.5808 10.15.2007-17:00:00 18.5758 10.15.2007-18:00:00 18.5658 10.15.2007-19:00:00 18.5557 10.15.2007-20:00:00 18.5758 10.15.2007-21:00:00 18.7214 10.15.2007-22:00:00 18.7968 10.15.2007-23:00:00 18.8420 10.16.2007-00:00:00 18.8470 10.16.2007-01:00:00 18.8721 10.16.2007-02:00:00 18.9123 10.16.2007-03:00:00 18.9725 10.16.2007-04:00:00 19.0529 10.16.2007-05:00:00 19.2086 10.16.2007-06:00:00 19.2889 10.16.2007-07:00:00 19.3743 10.16.2007-08:00:00 19.4195 10.16.2007-09:00:00 19.4848 10.16.2007-10:00:00 19.5199 10.16.2007-11:00:00 19.5601 10.16.2007-12:00:00 19.5752 10.16.2007-13:00:00 19.6354 10.16.2007-14:00:00 19.6756 10.16.2007-15:00:00 19.7559 10.16.2007-16:00:00 19.9267 10.16.2007-17:00:00 20.0773 10.16.2007-18:00:00 20.1527 10.16.2007-19:00:00 20.2079 10.16.2007-20:00:00 20.2682 10.16.2007-21:00:00 20.3134 10.16.2007-22:00:00 20.3686 10.16.2007-23:00:00 20.4038 10.17.2007-00:00:00 20.4339 10.17.2007-01:00:00 20.4741 10.17.2007-02:00:00 20.5142 10.17.2007-03:00:00 20.5343 10.17.2007-04:00:00 20.5444 10.17.2007-05:00:00 20.5494 10.17.2007-06:00:00 20.5645 10.17.2007-07:00:00 20.5745 10.17.2007-08:00:00 20.5996 10.17.2007-09:00:00 20.6297 10.17.2007-10:00:00 20.6699 10.17.2007-11:00:00 20.6950 10.17.2007-12:00:00 20.7352 10.17.2007-13:00:00 20.7754 10.17.2007-14:00:00 20.7754 10.17.2007-15:00:00 20.7804 10.17.2007-16:00:00 20.8306 10.17.2007-17:00:00 20.8758 10.17.2007-18:00:00 20.9260 10.17.2007-19:00:00 20.9411 10.17.2007-20:00:00 20.9361 10.17.2007-21:00:00 20.9511 10.17.2007-22:00:00 20.9762 10.17.2007-23:00:00 20.9813 10.18.2007-00:00:00 21.0014 10.18.2007-01:00:00 21.0164 10.18.2007-02:00:00 21.0315 10.18.2007-03:00:00 21.0265 10.18.2007-04:00:00 21.0265 10.18.2007-05:00:00 21.0265 10.18.2007-06:00:00 21.0466 10.18.2007-07:00:00 21.0767 10.18.2007-08:00:00 21.2324 10.18.2007-09:00:00 21.4232 10.18.2007-10:00:00 21.5236 10.18.2007-11:00:00 21.6241 10.18.2007-12:00:00 21.7094 10.18.2007-13:00:00 21.9404 10.18.2007-14:00:00 22.2217 10.18.2007-15:00:00 22.3070 10.18.2007-16:00:00 22.3522 10.18.2007-17:00:00 22.3824 10.18.2007-18:00:00 22.4175 10.18.2007-19:00:00 22.4426 10.18.2007-20:00:00 22.4828 10.18.2007-21:00:00 22.5029 10.18.2007-22:00:00 22.5431 10.18.2007-23:00:00 22.6033 10.19.2007-00:00:00 22.6686 10.19.2007-01:00:00 22.6887 10.19.2007-02:00:00 22.7138 10.19.2007-03:00:00 22.7490 10.19.2007-04:00:00 22.8494 10.19.2007-05:00:00 23.0252 10.19.2007-06:00:00 23.1557 10.19.2007-07:00:00 23.2963 10.19.2007-08:00:00 23.3415 10.19.2007-09:00:00 23.3867 10.19.2007-10:00:00 23.3968 10.19.2007-11:00:00 23.4118 10.19.2007-12:00:00 23.4169 10.19.2007-13:00:00 23.4269 10.19.2007-14:00:00 23.4319 10.19.2007-15:00:00 23.4470 10.19.2007-16:00:00 23.4520 10.19.2007-17:00:00 23.4771 10.19.2007-18:00:00 23.5123 10.19.2007-19:00:00 23.5324 10.19.2007-20:00:00 23.5725 10.19.2007-21:00:00 23.6027 10.19.2007-22:00:00 23.6228 10.19.2007-23:00:00 23.6680 10.20.2007-00:00:00 23.7784 10.20.2007-01:00:00 23.8839 10.20.2007-02:00:00 23.9642 10.20.2007-03:00:00 24.0396 10.20.2007-04:00:00 24.0848 10.20.2007-05:00:00 24.1149 10.20.2007-06:00:00 24.1249 10.20.2007-07:00:00 24.1300 10.20.2007-08:00:00 24.1300 10.20.2007-09:00:00 24.1551 10.20.2007-10:00:00 24.1651 10.20.2007-11:00:00 24.2204 10.20.2007-12:00:00 24.2304 10.20.2007-13:00:00 24.2555 10.20.2007-14:00:00 24.2455 10.20.2007-15:00:00 24.2404 10.20.2007-16:00:00 24.2354 10.20.2007-17:00:00 24.2354 10.20.2007-18:00:00 24.2354 10.20.2007-19:00:00 24.2455 10.20.2007-20:00:00 24.2404 10.20.2007-21:00:00 24.2354 10.20.2007-22:00:00 24.2204 10.20.2007-23:00:00 24.2153 10.21.2007-00:00:00 24.2153 10.21.2007-01:00:00 24.2153 10.21.2007-02:00:00 24.2153 10.21.2007-03:00:00 24.2204 10.21.2007-04:00:00 24.2103 10.21.2007-05:00:00 24.2053 10.21.2007-06:00:00 24.1902 10.21.2007-07:00:00 24.1852 10.21.2007-08:00:00 24.1651 10.21.2007-09:00:00 24.1601 10.21.2007-10:00:00 24.1551 10.21.2007-11:00:00 24.1501 10.21.2007-12:00:00 24.1501 10.21.2007-13:00:00 24.1400 10.21.2007-14:00:00 24.1350 10.21.2007-15:00:00 24.1300 10.21.2007-16:00:00 24.1099 10.21.2007-17:00:00 24.1149 10.21.2007-18:00:00 24.1099 10.21.2007-19:00:00 24.0998 10.21.2007-20:00:00 24.0797 10.21.2007-21:00:00 24.0747 10.21.2007-22:00:00 24.0697 10.21.2007-23:00:00 24.0647 10.22.2007-00:00:00 24.0597 10.22.2007-01:00:00 24.0546 10.22.2007-02:00:00 24.0797 10.22.2007-03:00:00 24.0797 10.22.2007-04:00:00 24.0848 10.22.2007-05:00:00 24.1049 10.22.2007-06:00:00 24.1049 10.22.2007-07:00:00 24.1099 10.22.2007-08:00:00 24.0998 10.22.2007-09:00:00 24.0948 10.22.2007-10:00:00 24.0747 10.22.2007-11:00:00 24.0697 10.22.2007-12:00:00 24.0647 10.22.2007-13:00:00 24.0597 10.22.2007-14:00:00 24.0546 10.22.2007-15:00:00 24.0496 10.22.2007-16:00:00 24.0446 10.22.2007-17:00:00 24.0346 10.22.2007-18:00:00 24.0295 10.22.2007-19:00:00 24.0245 10.22.2007-20:00:00 24.0145 10.22.2007-21:00:00 24.0145 10.22.2007-22:00:00 24.0094 10.22.2007-23:00:00 24.0044 10.23.2007-00:00:00 23.9894 10.23.2007-01:00:00 23.9743 10.23.2007-02:00:00 23.9743 10.23.2007-03:00:00 23.9642 10.23.2007-04:00:00 23.9592 10.23.2007-05:00:00 23.9542 10.23.2007-06:00:00 23.9492 10.23.2007-07:00:00 23.9391 10.23.2007-08:00:00 23.9291 10.23.2007-09:00:00 23.9190 10.23.2007-10:00:00 23.9090 10.23.2007-11:00:00 23.8990 10.23.2007-12:00:00 23.8839 10.23.2007-13:00:00 23.8588 10.23.2007-14:00:00 23.8437 10.23.2007-15:00:00 23.8186 10.23.2007-16:00:00 23.8035 10.23.2007-17:00:00 23.7935 10.23.2007-18:00:00 23.7835 10.23.2007-19:00:00 23.7734 10.23.2007-20:00:00 23.7533 10.23.2007-21:00:00 23.7483 10.23.2007-22:00:00 23.7332 10.23.2007-23:00:00 23.7332 10.24.2007-00:00:00 23.7182 10.24.2007-01:00:00 23.7031 10.24.2007-02:00:00 23.6880 10.24.2007-03:00:00 23.6780 10.24.2007-04:00:00 23.6479 10.24.2007-05:00:00 23.6479 10.24.2007-06:00:00 23.6378 10.24.2007-07:00:00 23.6278 10.24.2007-08:00:00 23.6177 10.24.2007-09:00:00 23.6027 10.24.2007-10:00:00 23.5926 10.24.2007-11:00:00 23.5826 10.24.2007-12:00:00 23.5776 10.24.2007-13:00:00 23.5876 10.24.2007-14:00:00 23.5876 10.24.2007-15:00:00 23.6027 10.24.2007-16:00:00 23.6378 10.24.2007-17:00:00 23.6579 10.24.2007-18:00:00 23.6479 10.24.2007-19:00:00 23.6479 10.24.2007-20:00:00 23.6378 10.24.2007-21:00:00 23.6127 10.24.2007-22:00:00 23.5977 10.24.2007-23:00:00 23.5926 10.25.2007-00:00:00 23.5776 10.25.2007-01:00:00 23.5575 10.25.2007-02:00:00 23.5424 10.25.2007-03:00:00 23.5374 10.25.2007-04:00:00 23.5424 10.25.2007-05:00:00 23.5324 10.25.2007-06:00:00 23.5273 10.25.2007-07:00:00 23.5173 10.25.2007-08:00:00 23.5022 10.25.2007-09:00:00 23.4972 10.25.2007-10:00:00 23.4872 10.25.2007-11:00:00 23.4721 10.25.2007-12:00:00 23.4671 10.25.2007-13:00:00 23.4520 10.25.2007-14:00:00 23.4219 10.25.2007-15:00:00 23.3867 10.25.2007-16:00:00 23.3767 10.25.2007-17:00:00 23.3616 10.25.2007-18:00:00 23.3415 10.25.2007-19:00:00 23.3415 10.25.2007-20:00:00 23.3365 10.25.2007-21:00:00 23.3365 10.25.2007-22:00:00 23.3365 10.25.2007-23:00:00 23.3265 10.26.2007-00:00:00 23.3114 10.26.2007-01:00:00 23.2963 10.26.2007-02:00:00 23.2913 10.26.2007-03:00:00 23.2813 10.26.2007-04:00:00 23.2662 10.26.2007-05:00:00 23.2461 10.26.2007-06:00:00 23.2461 10.26.2007-07:00:00 23.2260 10.26.2007-08:00:00 23.2160 10.26.2007-09:00:00 23.2110 10.26.2007-10:00:00 23.1859 10.26.2007-11:00:00 23.1859 10.26.2007-12:00:00 23.1808 10.26.2007-13:00:00 23.1658 10.26.2007-14:00:00 23.1557 10.26.2007-15:00:00 23.1407 10.26.2007-16:00:00 23.1206 10.26.2007-17:00:00 23.1005 10.26.2007-18:00:00 23.0854 10.26.2007-19:00:00 23.0603 10.26.2007-20:00:00 23.0402 10.26.2007-21:00:00 23.0302 10.26.2007-22:00:00 23.0252 10.26.2007-23:00:00 23.0051 10.27.2007-00:00:00 23.0000 10.27.2007-01:00:00 22.9850 10.27.2007-02:00:00 22.9800 10.27.2007-03:00:00 22.9749 10.27.2007-04:00:00 22.9498 10.27.2007-05:00:00 22.9297 10.27.2007-06:00:00 22.9147 10.27.2007-07:00:00 22.8996 10.27.2007-08:00:00 22.8845 10.27.2007-09:00:00 22.8645 10.27.2007-10:00:00 22.8444 10.27.2007-11:00:00 22.8293 10.27.2007-12:00:00 22.8092 10.27.2007-13:00:00 22.7741 10.27.2007-14:00:00 22.7640 10.27.2007-15:00:00 22.7590 10.27.2007-16:00:00 22.7389 10.27.2007-17:00:00 22.7188 10.27.2007-18:00:00 22.6887 10.27.2007-19:00:00 22.6686 10.27.2007-20:00:00 22.6485 10.27.2007-21:00:00 22.6385 10.27.2007-22:00:00 22.6184 10.27.2007-23:00:00 22.5832 10.28.2007-00:00:00 22.5631 10.28.2007-01:00:00 22.5380 10.28.2007-02:00:00 22.5230 10.28.2007-03:00:00 22.4878 10.28.2007-04:00:00 22.4677 10.28.2007-05:00:00 22.4376 10.28.2007-06:00:00 22.4125 10.28.2007-07:00:00 22.3824 10.28.2007-08:00:00 22.3422 10.28.2007-09:00:00 22.3221 10.28.2007-10:00:00 22.3020 10.28.2007-11:00:00 22.2719 10.28.2007-12:00:00 22.2317 10.28.2007-13:00:00 22.2116 10.28.2007-14:00:00 22.1765 10.28.2007-15:00:00 22.1413 10.28.2007-16:00:00 22.1162 10.28.2007-17:00:00 22.0760 10.28.2007-18:00:00 22.0509 10.28.2007-19:00:00 22.0258 10.28.2007-20:00:00 21.9706 10.28.2007-21:00:00 21.9404 10.28.2007-22:00:00 21.9204 10.28.2007-23:00:00 21.8802 10.29.2007-00:00:00 21.8450 10.29.2007-01:00:00 21.8149 10.29.2007-02:00:00 21.7948 10.29.2007-03:00:00 21.7647 10.29.2007-04:00:00 21.7245 10.29.2007-05:00:00 21.6843 10.29.2007-06:00:00 21.6542 10.29.2007-07:00:00 21.6241 10.29.2007-08:00:00 21.5789 10.29.2007-09:00:00 21.5487 10.29.2007-10:00:00 21.5086 10.29.2007-11:00:00 21.4734 10.29.2007-12:00:00 21.4583 10.29.2007-13:00:00 21.4332 10.29.2007-14:00:00 21.4232 10.29.2007-15:00:00 21.4031 10.29.2007-16:00:00 21.3579 10.29.2007-17:00:00 21.3328 10.29.2007-18:00:00 21.3278 10.29.2007-19:00:00 21.2926 10.29.2007-20:00:00 21.2625 10.29.2007-21:00:00 21.2474 10.29.2007-22:00:00 21.2123 10.29.2007-23:00:00 21.1821 10.30.2007-00:00:00 21.1721 10.30.2007-01:00:00 21.1671 10.30.2007-02:00:00 21.1269 10.30.2007-03:00:00 21.0867 10.30.2007-04:00:00 21.0817 10.30.2007-05:00:00 21.0566 10.30.2007-06:00:00 21.0466 10.30.2007-07:00:00 21.0214 10.30.2007-08:00:00 20.9913 10.30.2007-09:00:00 20.9612 10.30.2007-10:00:00 20.9310 10.30.2007-11:00:00 20.9160 10.30.2007-12:00:00 20.8808 10.30.2007-13:00:00 20.8607 10.30.2007-14:00:00 20.8206 10.30.2007-15:00:00 20.7704 10.30.2007-16:00:00 20.7503 10.30.2007-17:00:00 20.7201 10.30.2007-18:00:00 20.6950 10.30.2007-19:00:00 20.6800 10.30.2007-20:00:00 20.6548 10.30.2007-21:00:00 20.6197 10.30.2007-22:00:00 20.5996 10.30.2007-23:00:00 20.5695 10.31.2007-00:00:00 20.5343 10.31.2007-01:00:00 20.5142 10.31.2007-02:00:00 20.4841 10.31.2007-03:00:00 20.4540 10.31.2007-04:00:00 20.4289 10.31.2007-05:00:00 20.4088 10.31.2007-06:00:00 20.3887 10.31.2007-07:00:00 20.3686 10.31.2007-08:00:00 20.3284 10.31.2007-09:00:00 20.3184 10.31.2007-10:00:00 20.3033 10.31.2007-11:00:00 20.2682 10.31.2007-12:00:00 20.2431 10.31.2007-13:00:00 20.2129 10.31.2007-14:00:00 20.1878 10.31.2007-15:00:00 20.1577 10.31.2007-16:00:00 20.1125 10.31.2007-17:00:00 20.0924 10.31.2007-18:00:00 20.0773 10.31.2007-19:00:00 20.0623 10.31.2007-20:00:00 20.0522 10.31.2007-21:00:00 20.0271 10.31.2007-22:00:00 20.0171 10.31.2007-23:00:00 19.9819 11.01.2007-00:00:00 19.9719 11.01.2007-01:00:00 19.9618 11.01.2007-02:00:00 19.9367 11.01.2007-03:00:00 19.9166 11.01.2007-04:00:00 19.8966 11.01.2007-05:00:00 19.8915 11.01.2007-06:00:00 19.8815 11.01.2007-07:00:00 19.8765 11.01.2007-08:00:00 19.8664 11.01.2007-09:00:00 19.8614 11.01.2007-10:00:00 19.8413 11.01.2007-11:00:00 19.8413 11.01.2007-12:00:00 19.8162 11.01.2007-13:00:00 19.7760 11.01.2007-14:00:00 19.7308 11.01.2007-15:00:00 19.7057 11.01.2007-16:00:00 19.6957 11.01.2007-17:00:00 19.6706 11.01.2007-18:00:00 19.6605 11.01.2007-19:00:00 19.6505 11.01.2007-20:00:00 19.6404 11.01.2007-21:00:00 19.6304 11.01.2007-22:00:00 19.6103 11.01.2007-23:00:00 19.5902 11.02.2007-00:00:00 19.5551 11.02.2007-01:00:00 19.5450 11.02.2007-02:00:00 19.5249 11.02.2007-03:00:00 19.5099 11.02.2007-04:00:00 19.4948 11.02.2007-05:00:00 19.4697 11.02.2007-06:00:00 19.4546 11.02.2007-07:00:00 19.4446 11.02.2007-08:00:00 19.4195 11.02.2007-09:00:00 19.4044 11.02.2007-10:00:00 19.3843 11.02.2007-11:00:00 19.3642 11.02.2007-12:00:00 19.3391 11.02.2007-13:00:00 19.3241 11.02.2007-14:00:00 19.3090 11.02.2007-15:00:00 19.2990 11.02.2007-16:00:00 19.2789 11.02.2007-17:00:00 19.2738 11.02.2007-18:00:00 19.2487 11.02.2007-19:00:00 19.2286 11.02.2007-20:00:00 19.2136 11.02.2007-21:00:00 19.1834 11.02.2007-22:00:00 19.1634 11.02.2007-23:00:00 19.1483 11.03.2007-00:00:00 19.1282 11.03.2007-01:00:00 19.1182 11.03.2007-02:00:00 19.0931 11.03.2007-03:00:00 19.0730 11.03.2007-04:00:00 19.0529 11.03.2007-05:00:00 19.0479 11.03.2007-06:00:00 19.0328 11.03.2007-07:00:00 19.0177 11.03.2007-08:00:00 18.9976 11.03.2007-09:00:00 18.9926 11.03.2007-10:00:00 18.9826 11.03.2007-11:00:00 18.9776 11.03.2007-12:00:00 18.9725 11.03.2007-13:00:00 18.9826 11.03.2007-14:00:00 18.9725 11.03.2007-15:00:00 18.9625 11.03.2007-16:00:00 18.9524 11.03.2007-17:00:00 18.9424 11.03.2007-18:00:00 18.9374 11.03.2007-19:00:00 18.9223 11.03.2007-20:00:00 18.9223 11.03.2007-21:00:00 18.9223 11.03.2007-22:00:00 18.9625 11.03.2007-23:00:00 18.9876 11.04.2007-00:00:00 18.9976 11.04.2007-01:00:00 19.0127 11.04.2007-02:00:00 19.0830 11.04.2007-03:00:00 19.1684 11.04.2007-04:00:00 19.2035 11.04.2007-05:00:00 19.2487 11.04.2007-06:00:00 19.2990 11.04.2007-07:00:00 19.3341 11.04.2007-08:00:00 19.3793 11.04.2007-09:00:00 19.4145 11.04.2007-10:00:00 19.4597 11.04.2007-11:00:00 19.4998 11.04.2007-12:00:00 19.5048 11.04.2007-13:00:00 19.5400 11.04.2007-14:00:00 19.5601 11.04.2007-15:00:00 19.5601 11.04.2007-16:00:00 19.5701 11.04.2007-17:00:00 19.5952 11.04.2007-18:00:00 19.6003 11.04.2007-19:00:00 19.6153 11.04.2007-20:00:00 19.6304 11.04.2007-21:00:00 19.6404 11.04.2007-22:00:00 19.6455 11.04.2007-23:00:00 19.6605 11.05.2007-00:00:00 19.6706 11.05.2007-01:00:00 19.6856 11.05.2007-02:00:00 19.6957 11.05.2007-03:00:00 19.6756 11.05.2007-04:00:00 19.6907 11.05.2007-05:00:00 19.6756 11.05.2007-06:00:00 19.6907 11.05.2007-07:00:00 19.7057 11.05.2007-08:00:00 19.7057 11.05.2007-09:00:00 19.7007 11.05.2007-10:00:00 19.7107 11.05.2007-11:00:00 19.7107 11.05.2007-12:00:00 19.6907 11.05.2007-13:00:00 19.6856 11.05.2007-14:00:00 19.6655 11.05.2007-15:00:00 19.6404 11.05.2007-16:00:00 19.6203 11.05.2007-17:00:00 19.6103 11.05.2007-18:00:00 19.6103 11.05.2007-19:00:00 19.6003 11.05.2007-20:00:00 19.5752 11.05.2007-21:00:00 19.5551 11.05.2007-22:00:00 19.5400 11.05.2007-23:00:00 19.5300 11.06.2007-00:00:00 19.5199 11.06.2007-01:00:00 19.4948 11.06.2007-02:00:00 19.4848 11.06.2007-03:00:00 19.4697 11.06.2007-04:00:00 19.4396 11.06.2007-05:00:00 19.4094 11.06.2007-06:00:00 19.4094 11.06.2007-07:00:00 19.3743 11.06.2007-08:00:00 19.3441 11.06.2007-09:00:00 19.3190 11.06.2007-10:00:00 19.2789 11.06.2007-11:00:00 19.2688 11.06.2007-12:00:00 19.2538 11.06.2007-13:00:00 19.2337 11.06.2007-14:00:00 19.2136 11.06.2007-15:00:00 19.2035 11.06.2007-16:00:00 19.1885 11.06.2007-17:00:00 19.1784 11.06.2007-18:00:00 19.1634 11.06.2007-19:00:00 19.1483 11.06.2007-20:00:00 19.1282 11.06.2007-21:00:00 19.1182 11.06.2007-22:00:00 19.0981 11.06.2007-23:00:00 19.0830 11.07.2007-00:00:00 19.0830 11.07.2007-01:00:00 19.0679 11.07.2007-02:00:00 19.0579 11.07.2007-03:00:00 19.0479 11.07.2007-04:00:00 19.0428 11.07.2007-05:00:00 19.0227 11.07.2007-06:00:00 19.0027 11.07.2007-07:00:00 18.9976 11.07.2007-08:00:00 18.9725 11.07.2007-09:00:00 18.9575 11.07.2007-10:00:00 18.9424 11.07.2007-11:00:00 18.9123 11.07.2007-12:00:00 18.9022 11.07.2007-13:00:00 18.8922 11.07.2007-14:00:00 18.8821 11.07.2007-15:00:00 18.8671 11.07.2007-16:00:00 18.8420 11.07.2007-17:00:00 18.8319 11.07.2007-18:00:00 18.8169 11.07.2007-19:00:00 18.8068 11.07.2007-20:00:00 18.7717 11.07.2007-21:00:00 18.7616 11.07.2007-22:00:00 18.7616 11.07.2007-23:00:00 18.7465 11.08.2007-00:00:00 18.7315 11.08.2007-01:00:00 18.7315 11.08.2007-02:00:00 18.7164 11.08.2007-03:00:00 18.6963 11.08.2007-04:00:00 18.6863 11.08.2007-05:00:00 18.6511 11.08.2007-06:00:00 18.6260 11.08.2007-07:00:00 18.6160 11.08.2007-08:00:00 18.5959 11.08.2007-09:00:00 18.5959 11.08.2007-10:00:00 18.5758 11.08.2007-11:00:00 18.5708 11.08.2007-12:00:00 18.5607 11.08.2007-13:00:00 18.5356 11.08.2007-14:00:00 18.5356 11.08.2007-15:00:00 18.5206 11.08.2007-16:00:00 18.5005 11.08.2007-17:00:00 18.4904 11.08.2007-18:00:00 18.4754 11.08.2007-19:00:00 18.4553 11.08.2007-20:00:00 18.4352 11.08.2007-21:00:00 18.4251 11.08.2007-22:00:00 18.4101 11.08.2007-23:00:00 18.3850 11.09.2007-00:00:00 18.3850 11.09.2007-01:00:00 18.3548 11.09.2007-02:00:00 18.4101 11.09.2007-03:00:00 18.5105 11.09.2007-04:00:00 18.7917 11.09.2007-05:00:00 18.9173 11.09.2007-06:00:00 18.9675 11.09.2007-07:00:00 18.9926 11.09.2007-08:00:00 19.0077 11.09.2007-09:00:00 19.0529 11.09.2007-10:00:00 19.1131 11.09.2007-11:00:00 19.1282 11.09.2007-12:00:00 19.1583 11.09.2007-13:00:00 19.1784 11.09.2007-14:00:00 19.2086 11.09.2007-15:00:00 19.2538 11.09.2007-16:00:00 19.2638 11.09.2007-17:00:00 19.2939 11.09.2007-18:00:00 19.3140 11.09.2007-19:00:00 19.3441 11.09.2007-20:00:00 19.3642 11.09.2007-21:00:00 19.3743 11.09.2007-22:00:00 19.3893 11.09.2007-23:00:00 19.4044 11.10.2007-00:00:00 19.4094 11.10.2007-01:00:00 19.4295 11.10.2007-02:00:00 19.5500 11.10.2007-03:00:00 19.6605 11.10.2007-04:00:00 19.8514 11.10.2007-05:00:00 20.1677 11.10.2007-06:00:00 20.4238 11.10.2007-07:00:00 20.5695 11.10.2007-08:00:00 20.7051 11.10.2007-09:00:00 20.7653 11.10.2007-10:00:00 20.8005 11.10.2007-11:00:00 20.8457 11.10.2007-12:00:00 20.8758 11.10.2007-13:00:00 20.9260 11.10.2007-14:00:00 20.9411 11.10.2007-15:00:00 20.9662 11.10.2007-16:00:00 20.9813 11.10.2007-17:00:00 21.0014 11.10.2007-18:00:00 21.0214 11.10.2007-19:00:00 21.0365 11.10.2007-20:00:00 21.0666 11.10.2007-21:00:00 21.0817 11.10.2007-22:00:00 21.0817 11.10.2007-23:00:00 21.0968 11.11.2007-00:00:00 21.1068 11.11.2007-01:00:00 21.1068 11.11.2007-02:00:00 21.1018 11.11.2007-03:00:00 21.1018 11.11.2007-04:00:00 21.0968 11.11.2007-05:00:00 21.1018 11.11.2007-06:00:00 21.0968 11.11.2007-07:00:00 21.0917 11.11.2007-08:00:00 21.0968 11.11.2007-09:00:00 21.1018 11.11.2007-10:00:00 21.1018 11.11.2007-11:00:00 21.0968 11.11.2007-12:00:00 21.0867 11.11.2007-13:00:00 21.0968 11.11.2007-14:00:00 21.1018 11.11.2007-15:00:00 21.1018 11.11.2007-16:00:00 21.1068 11.11.2007-17:00:00 21.1068 11.11.2007-18:00:00 21.1068 11.11.2007-19:00:00 21.1018 11.11.2007-20:00:00 21.1018 11.11.2007-21:00:00 21.1118 11.11.2007-22:00:00 21.1169 11.11.2007-23:00:00 21.1219 11.12.2007-00:00:00 21.1169 11.12.2007-01:00:00 21.1269 11.12.2007-02:00:00 21.1219 11.12.2007-03:00:00 21.1219 11.12.2007-04:00:00 21.1118 11.12.2007-05:00:00 21.1068 11.12.2007-06:00:00 21.1169 11.12.2007-07:00:00 21.1118 11.12.2007-08:00:00 21.1068 11.12.2007-09:00:00 21.1118 11.12.2007-10:00:00 21.1319 11.12.2007-11:00:00 21.2073 11.12.2007-12:00:00 21.3177 11.12.2007-13:00:00 21.4483 11.12.2007-14:00:00 21.5638 11.12.2007-15:00:00 21.6642 11.12.2007-16:00:00 21.7295 11.12.2007-17:00:00 21.7446 11.12.2007-18:00:00 21.7546 11.12.2007-19:00:00 21.7747 11.12.2007-20:00:00 21.7797 11.12.2007-21:00:00 21.7797 11.12.2007-22:00:00 21.7998 11.12.2007-23:00:00 21.8049 11.13.2007-00:00:00 21.8199 11.13.2007-01:00:00 21.8249 11.13.2007-02:00:00 21.8249 11.13.2007-03:00:00 21.8249 11.13.2007-04:00:00 21.8249 11.13.2007-05:00:00 21.8249 11.13.2007-06:00:00 21.8249 11.13.2007-07:00:00 21.8400 11.13.2007-08:00:00 21.8450 11.13.2007-09:00:00 21.8450 11.13.2007-10:00:00 21.8551 11.13.2007-11:00:00 21.8450 11.13.2007-12:00:00 21.8450 11.13.2007-13:00:00 21.8400 11.13.2007-14:00:00 21.8350 11.13.2007-15:00:00 21.8350 11.13.2007-16:00:00 21.8350 11.13.2007-17:00:00 21.8350 11.13.2007-18:00:00 21.8300 11.13.2007-19:00:00 21.8300 11.13.2007-20:00:00 21.8350 11.13.2007-21:00:00 21.8350 11.13.2007-22:00:00 21.8249 11.13.2007-23:00:00 21.8149 11.14.2007-00:00:00 21.8199 11.14.2007-01:00:00 21.8049 11.14.2007-02:00:00 21.7998 11.14.2007-03:00:00 21.7898 11.14.2007-04:00:00 21.7898 11.14.2007-05:00:00 21.7848 11.14.2007-06:00:00 21.7848 11.14.2007-07:00:00 21.7797 11.14.2007-08:00:00 21.7747 11.14.2007-09:00:00 21.7697 11.14.2007-10:00:00 21.7597 11.14.2007-11:00:00 21.7597 11.14.2007-12:00:00 21.7345 11.14.2007-13:00:00 21.7195 11.14.2007-14:00:00 21.7044 11.14.2007-15:00:00 21.6944 11.14.2007-16:00:00 21.6843 11.14.2007-17:00:00 21.6793 11.14.2007-18:00:00 21.6944 11.14.2007-19:00:00 21.7295 11.14.2007-20:00:00 21.7496 11.14.2007-21:00:00 21.8450 11.14.2007-22:00:00 21.9605 11.14.2007-23:00:00 21.9856 11.15.2007-00:00:00 21.9856 11.15.2007-01:00:00 21.9907 11.15.2007-02:00:00 21.9907 11.15.2007-03:00:00 21.9957 11.15.2007-04:00:00 22.0007 11.15.2007-05:00:00 22.0007 11.15.2007-06:00:00 22.0007 11.15.2007-07:00:00 22.0158 11.15.2007-08:00:00 22.0158 11.15.2007-09:00:00 22.0359 11.15.2007-10:00:00 22.0208 11.15.2007-11:00:00 22.0208 11.15.2007-12:00:00 22.0107 11.15.2007-13:00:00 22.0057 11.15.2007-14:00:00 22.0007 11.15.2007-15:00:00 22.0007 11.15.2007-16:00:00 21.9957 11.15.2007-17:00:00 21.9957 11.15.2007-18:00:00 21.9907 11.15.2007-19:00:00 21.9856 11.15.2007-20:00:00 21.9856 11.15.2007-21:00:00 22.0007 11.15.2007-22:00:00 22.0308 11.15.2007-23:00:00 22.0861 11.16.2007-00:00:00 22.1011 11.16.2007-01:00:00 22.1564 11.16.2007-02:00:00 22.1966 11.16.2007-03:00:00 22.2267 11.16.2007-04:00:00 22.2618 11.16.2007-05:00:00 22.3573 11.16.2007-06:00:00 22.4175 11.16.2007-07:00:00 22.4878 11.16.2007-08:00:00 22.6284 11.16.2007-09:00:00 22.6837 11.16.2007-10:00:00 22.7439 11.16.2007-11:00:00 22.7690 11.16.2007-12:00:00 22.7741 11.16.2007-13:00:00 22.7992 11.16.2007-14:00:00 22.8142 11.16.2007-15:00:00 22.8193 11.16.2007-16:00:00 22.8343 11.16.2007-17:00:00 22.8544 11.16.2007-18:00:00 22.8795 11.16.2007-19:00:00 22.8845 11.16.2007-20:00:00 22.8946 11.16.2007-21:00:00 22.8996 11.16.2007-22:00:00 22.9046 11.16.2007-23:00:00 22.9097 11.17.2007-00:00:00 22.9147 11.17.2007-01:00:00 22.9297 11.17.2007-02:00:00 22.9297 11.17.2007-03:00:00 22.9297 11.17.2007-04:00:00 22.9348 11.17.2007-05:00:00 22.9699 11.17.2007-06:00:00 23.0352 11.17.2007-07:00:00 23.0904 11.17.2007-08:00:00 23.1557 11.17.2007-09:00:00 23.2059 11.17.2007-10:00:00 23.2311 11.17.2007-11:00:00 23.2612 11.17.2007-12:00:00 23.3214 11.17.2007-13:00:00 23.3817 11.17.2007-14:00:00 23.4621 11.17.2007-15:00:00 23.5374 11.17.2007-16:00:00 23.5625 11.17.2007-17:00:00 23.5575 11.17.2007-18:00:00 23.5776 11.17.2007-19:00:00 23.6077 11.17.2007-20:00:00 23.6127 11.17.2007-21:00:00 23.6428 11.17.2007-22:00:00 23.6629 11.17.2007-23:00:00 23.6780 11.18.2007-00:00:00 23.6780 11.18.2007-01:00:00 23.6780 11.18.2007-02:00:00 23.6680 11.18.2007-03:00:00 23.6629 11.18.2007-04:00:00 23.6579 11.18.2007-05:00:00 23.6529 11.18.2007-06:00:00 23.6479 11.18.2007-07:00:00 23.6529 11.18.2007-08:00:00 23.6579 11.18.2007-09:00:00 23.6579 11.18.2007-10:00:00 23.6378 11.18.2007-11:00:00 23.6328 11.18.2007-12:00:00 23.6378 11.18.2007-13:00:00 23.6328 11.18.2007-14:00:00 23.6328 11.18.2007-15:00:00 23.6328 11.18.2007-16:00:00 23.6328 11.18.2007-17:00:00 23.6328 11.18.2007-18:00:00 23.6479 11.18.2007-19:00:00 23.6579 11.18.2007-20:00:00 23.6579 11.18.2007-21:00:00 23.6529 11.18.2007-22:00:00 23.6529 11.18.2007-23:00:00 23.6278 11.19.2007-00:00:00 23.6278 11.19.2007-01:00:00 23.6228 11.19.2007-02:00:00 23.6177 11.19.2007-03:00:00 23.6228 11.19.2007-04:00:00 23.6077 11.19.2007-05:00:00 23.5977 11.19.2007-06:00:00 23.5977 11.19.2007-07:00:00 23.5926 11.19.2007-08:00:00 23.5826 11.19.2007-09:00:00 23.5625 11.19.2007-10:00:00 23.5575 11.19.2007-11:00:00 23.5474 11.19.2007-12:00:00 23.5374 11.19.2007-13:00:00 23.5273 11.19.2007-14:00:00 23.5273 11.19.2007-15:00:00 23.5324 11.19.2007-16:00:00 23.5374 11.19.2007-17:00:00 23.5374 11.19.2007-18:00:00 23.5123 11.19.2007-19:00:00 23.5073 11.19.2007-20:00:00 23.4922 11.19.2007-21:00:00 23.4671 11.19.2007-22:00:00 23.4520 11.19.2007-23:00:00 23.4520 11.20.2007-00:00:00 23.4370 11.20.2007-01:00:00 23.4370 11.20.2007-02:00:00 23.4319 11.20.2007-03:00:00 23.4269 11.20.2007-04:00:00 23.4219 11.20.2007-05:00:00 23.4068 11.20.2007-06:00:00 23.3968 11.20.2007-07:00:00 23.3767 11.20.2007-08:00:00 23.3616 11.20.2007-09:00:00 23.3466 11.20.2007-10:00:00 23.3365 11.20.2007-11:00:00 23.3315 11.20.2007-12:00:00 23.3315 11.20.2007-13:00:00 23.3114 11.20.2007-14:00:00 23.3014 11.20.2007-15:00:00 23.2863 11.20.2007-16:00:00 23.2763 11.20.2007-17:00:00 23.2712 11.20.2007-18:00:00 23.2612 11.20.2007-19:00:00 23.2562 11.20.2007-20:00:00 23.2361 11.20.2007-21:00:00 23.2160 11.20.2007-22:00:00 23.2110 11.20.2007-23:00:00 23.2009 11.21.2007-00:00:00 23.1808 11.21.2007-01:00:00 23.1758 11.21.2007-02:00:00 23.1658 11.21.2007-03:00:00 23.1607 11.21.2007-04:00:00 23.1356 11.21.2007-05:00:00 23.1256 11.21.2007-06:00:00 23.1256 11.21.2007-07:00:00 23.1206 11.21.2007-08:00:00 23.1206 11.21.2007-09:00:00 23.1156 11.21.2007-10:00:00 23.1005 11.21.2007-11:00:00 23.0804 11.21.2007-12:00:00 23.0553 11.21.2007-13:00:00 23.0252 11.21.2007-14:00:00 23.0051 11.21.2007-15:00:00 23.0000 11.21.2007-16:00:00 22.9549 11.21.2007-17:00:00 22.9448 11.21.2007-18:00:00 22.9297 11.21.2007-19:00:00 22.9147 11.21.2007-20:00:00 22.8996 11.21.2007-21:00:00 22.8745 11.21.2007-22:00:00 22.8594 11.21.2007-23:00:00 22.8494 11.22.2007-00:00:00 22.8343 11.22.2007-01:00:00 22.8092 11.22.2007-02:00:00 22.7992 11.22.2007-03:00:00 22.7690 11.22.2007-04:00:00 22.7439 11.22.2007-05:00:00 22.7289 11.22.2007-06:00:00 22.7188 11.22.2007-07:00:00 22.6837 11.22.2007-08:00:00 22.6736 11.22.2007-09:00:00 22.6234 11.22.2007-10:00:00 22.6134 11.22.2007-11:00:00 22.6083 11.22.2007-12:00:00 22.5983 11.22.2007-13:00:00 22.5732 11.22.2007-14:00:00 22.5581 11.22.2007-15:00:00 22.5330 11.22.2007-16:00:00 22.5079 11.22.2007-17:00:00 22.4928 11.22.2007-18:00:00 22.4677 11.22.2007-19:00:00 22.4476 11.22.2007-20:00:00 22.4125 11.22.2007-21:00:00 22.3874 11.22.2007-22:00:00 22.3623 11.22.2007-23:00:00 22.3321 11.23.2007-00:00:00 22.3171 11.23.2007-01:00:00 22.2970 11.23.2007-02:00:00 22.2418 11.23.2007-03:00:00 22.2217 11.23.2007-04:00:00 22.2116 11.23.2007-05:00:00 22.1966 11.23.2007-06:00:00 22.1815 11.23.2007-07:00:00 22.1514 11.23.2007-08:00:00 22.1313 11.23.2007-09:00:00 22.0911 11.23.2007-10:00:00 22.0660 11.23.2007-11:00:00 22.0359 11.23.2007-12:00:00 22.0057 11.23.2007-13:00:00 21.9957 11.23.2007-14:00:00 21.9756 11.23.2007-15:00:00 21.9655 11.23.2007-16:00:00 21.9304 11.23.2007-17:00:00 21.9053 11.23.2007-18:00:00 21.8902 11.23.2007-19:00:00 21.8651 11.23.2007-20:00:00 21.8199 11.23.2007-21:00:00 21.7998 11.23.2007-22:00:00 21.7647 11.23.2007-23:00:00 21.7044 11.24.2007-00:00:00 21.6893 11.24.2007-01:00:00 21.6592 11.24.2007-02:00:00 21.6140 11.24.2007-03:00:00 21.5638 11.24.2007-04:00:00 21.5236 11.24.2007-05:00:00 21.4935 11.24.2007-06:00:00 21.4634 11.24.2007-07:00:00 21.4332 11.24.2007-08:00:00 21.4232 11.24.2007-09:00:00 21.3931 11.24.2007-10:00:00 21.3730 11.24.2007-11:00:00 21.3579 11.24.2007-12:00:00 21.3428 11.24.2007-13:00:00 21.3077 11.24.2007-14:00:00 21.2826 11.24.2007-15:00:00 21.2725 11.24.2007-16:00:00 21.2625 11.24.2007-17:00:00 21.2273 11.24.2007-18:00:00 21.2073 11.24.2007-19:00:00 21.1872 11.24.2007-20:00:00 21.1721 11.24.2007-21:00:00 21.1319 11.24.2007-22:00:00 21.1118 11.24.2007-23:00:00 21.1018 11.25.2007-00:00:00 21.0867 11.25.2007-01:00:00 21.0767 11.25.2007-02:00:00 21.0717 11.25.2007-03:00:00 21.0315 11.25.2007-04:00:00 21.0164 11.25.2007-05:00:00 21.0014 11.25.2007-06:00:00 20.9913 11.25.2007-07:00:00 20.9813 11.25.2007-08:00:00 20.9562 11.25.2007-09:00:00 20.9009 11.25.2007-10:00:00 20.8859 11.25.2007-11:00:00 20.8607 11.25.2007-12:00:00 20.8457 11.25.2007-13:00:00 20.8356 11.25.2007-14:00:00 20.8105 11.25.2007-15:00:00 20.8055 11.25.2007-16:00:00 20.7955 11.25.2007-17:00:00 20.7804 11.25.2007-18:00:00 20.7704 11.25.2007-19:00:00 20.7653 11.25.2007-20:00:00 20.7603 11.25.2007-21:00:00 20.7553 11.25.2007-22:00:00 20.7503 11.25.2007-23:00:00 20.7452 11.26.2007-00:00:00 20.7201 11.26.2007-01:00:00 20.6950 11.26.2007-02:00:00 20.6699 11.26.2007-03:00:00 20.6548 11.26.2007-04:00:00 20.6297 11.26.2007-05:00:00 20.5996 11.26.2007-06:00:00 20.5795 11.26.2007-07:00:00 20.5544 11.26.2007-08:00:00 20.5293 11.26.2007-09:00:00 20.5142 11.26.2007-10:00:00 20.4942 11.26.2007-11:00:00 20.4791 11.26.2007-12:00:00 20.4540 11.26.2007-13:00:00 20.4339 11.26.2007-14:00:00 20.4238 11.26.2007-15:00:00 20.4138 11.26.2007-16:00:00 20.3887 11.26.2007-17:00:00 20.3686 11.26.2007-18:00:00 20.3586 11.26.2007-19:00:00 20.3586 11.26.2007-20:00:00 20.4038 11.26.2007-21:00:00 20.4992 11.26.2007-22:00:00 20.6046 11.26.2007-23:00:00 20.7603 11.27.2007-00:00:00 20.8708 11.27.2007-01:00:00 20.9562 11.27.2007-02:00:00 21.1470 11.27.2007-03:00:00 21.2273 11.27.2007-04:00:00 21.2625 11.27.2007-05:00:00 21.2725 11.27.2007-06:00:00 21.2725 11.27.2007-07:00:00 21.2725 11.27.2007-08:00:00 21.2826 11.27.2007-09:00:00 21.2976 11.27.2007-10:00:00 21.3127 11.27.2007-11:00:00 21.3428 11.27.2007-12:00:00 21.3680 11.27.2007-13:00:00 21.3931 11.27.2007-14:00:00 21.4282 11.27.2007-15:00:00 21.4332 11.27.2007-16:00:00 21.4383 11.27.2007-17:00:00 21.4533 11.27.2007-18:00:00 21.4433 11.27.2007-19:00:00 21.4583 11.27.2007-20:00:00 21.4533 11.27.2007-21:00:00 21.4583 11.27.2007-22:00:00 21.4483 11.27.2007-23:00:00 21.4332 11.28.2007-00:00:00 21.4232 11.28.2007-01:00:00 21.4182 11.28.2007-02:00:00 21.4031 11.28.2007-03:00:00 21.3981 11.28.2007-04:00:00 21.3931 11.28.2007-05:00:00 21.3830 11.28.2007-06:00:00 21.3830 11.28.2007-07:00:00 21.3780 11.28.2007-08:00:00 21.3730 11.28.2007-09:00:00 21.3680 11.28.2007-10:00:00 21.3579 11.28.2007-11:00:00 21.3479 11.28.2007-12:00:00 21.3328 11.28.2007-13:00:00 21.3328 11.28.2007-14:00:00 21.3077 11.28.2007-15:00:00 21.3077 11.28.2007-16:00:00 21.2926 11.28.2007-17:00:00 21.2826 11.28.2007-18:00:00 21.2826 11.28.2007-19:00:00 21.2826 11.28.2007-20:00:00 21.2876 11.28.2007-21:00:00 21.2876 11.28.2007-22:00:00 21.2725 11.28.2007-23:00:00 21.2675 11.29.2007-00:00:00 21.2725 11.29.2007-01:00:00 21.2725 11.29.2007-02:00:00 21.2776 11.29.2007-03:00:00 21.2474 11.29.2007-04:00:00 21.2424 11.29.2007-05:00:00 21.2324 11.29.2007-06:00:00 21.2324 11.29.2007-07:00:00 21.2123 11.29.2007-08:00:00 21.1872 11.29.2007-09:00:00 21.1570 11.29.2007-10:00:00 21.1420 11.29.2007-11:00:00 21.1319 11.29.2007-12:00:00 21.1118 11.29.2007-13:00:00 21.1169 11.29.2007-14:00:00 21.1169 11.29.2007-15:00:00 21.1068 11.29.2007-16:00:00 21.0917 11.29.2007-17:00:00 21.0767 11.29.2007-18:00:00 21.0516 11.29.2007-19:00:00 21.0164 11.29.2007-20:00:00 21.0064 11.29.2007-21:00:00 20.9863 11.29.2007-22:00:00 20.9662 11.29.2007-23:00:00 20.9511 11.30.2007-00:00:00 20.9411 11.30.2007-01:00:00 20.9260 11.30.2007-02:00:00 20.8959 11.30.2007-03:00:00 20.8808 11.30.2007-04:00:00 20.8708 11.30.2007-05:00:00 20.8507 11.30.2007-06:00:00 20.8356 11.30.2007-07:00:00 20.8155 11.30.2007-08:00:00 20.8055 11.30.2007-09:00:00 20.7955 11.30.2007-10:00:00 20.7754 11.30.2007-11:00:00 20.7704 11.30.2007-12:00:00 20.7553 11.30.2007-13:00:00 20.7352 11.30.2007-14:00:00 20.7201 11.30.2007-15:00:00 20.7151 11.30.2007-16:00:00 20.7101 11.30.2007-17:00:00 20.7000 11.30.2007-18:00:00 20.6850 11.30.2007-19:00:00 20.6649 11.30.2007-20:00:00 20.6498 11.30.2007-21:00:00 20.6348 11.30.2007-22:00:00 20.6247 11.30.2007-23:00:00 20.5845 12.01.2007-00:00:00 20.5695 12.01.2007-01:00:00 20.5544 12.01.2007-02:00:00 20.5393 12.01.2007-03:00:00 20.5293 12.01.2007-04:00:00 20.5042 12.01.2007-05:00:00 20.4741 12.01.2007-06:00:00 20.4690 12.01.2007-07:00:00 20.4490 12.01.2007-08:00:00 20.4439 12.01.2007-09:00:00 20.4339 12.01.2007-10:00:00 20.4238 12.01.2007-11:00:00 20.3987 12.01.2007-12:00:00 20.3887 12.01.2007-13:00:00 20.3686 12.01.2007-14:00:00 20.3385 12.01.2007-15:00:00 20.3284 12.01.2007-16:00:00 20.3184 12.01.2007-17:00:00 20.2983 12.01.2007-18:00:00 20.2983 12.01.2007-19:00:00 20.2481 12.01.2007-20:00:00 20.2330 12.01.2007-21:00:00 20.2179 12.01.2007-22:00:00 20.2129 12.01.2007-23:00:00 20.1979 12.02.2007-00:00:00 20.1828 12.02.2007-01:00:00 20.1627 12.02.2007-02:00:00 20.1527 12.02.2007-03:00:00 20.1426 12.02.2007-04:00:00 20.1276 12.02.2007-05:00:00 20.1075 12.02.2007-06:00:00 20.0874 12.02.2007-07:00:00 20.1125 12.02.2007-08:00:00 20.1175 12.02.2007-09:00:00 20.1376 12.02.2007-10:00:00 20.1878 12.02.2007-11:00:00 20.2230 12.02.2007-12:00:00 20.2682 12.02.2007-13:00:00 20.4188 12.02.2007-14:00:00 20.6197 12.02.2007-15:00:00 20.7854 12.02.2007-16:00:00 20.9411 12.02.2007-17:00:00 21.0315 12.02.2007-18:00:00 21.1470 12.02.2007-19:00:00 21.2022 12.02.2007-20:00:00 21.2725 12.02.2007-21:00:00 21.3479 12.02.2007-22:00:00 21.5286 12.02.2007-23:00:00 21.6994 12.03.2007-00:00:00 21.8752 12.03.2007-01:00:00 22.0308 12.03.2007-02:00:00 22.2518 12.03.2007-03:00:00 22.4527 12.03.2007-04:00:00 22.6787 12.03.2007-05:00:00 22.9348 12.03.2007-06:00:00 23.1105 12.03.2007-07:00:00 23.3265 12.03.2007-08:00:00 23.5022 12.03.2007-09:00:00 23.6428 12.03.2007-10:00:00 23.7935 12.03.2007-11:00:00 23.9341 12.03.2007-12:00:00 24.0697 12.03.2007-13:00:00 24.1601 12.03.2007-14:00:00 24.2907 12.03.2007-15:00:00 24.3911 12.03.2007-16:00:00 24.4212 12.03.2007-17:00:00 24.4815 12.03.2007-18:00:00 24.5166 12.03.2007-19:00:00 24.5568 12.03.2007-20:00:00 24.6171 12.03.2007-21:00:00 24.6472 12.03.2007-22:00:00 24.7175 12.03.2007-23:00:00 24.7276 12.04.2007-00:00:00 24.7326 12.04.2007-01:00:00 24.7878 12.04.2007-02:00:00 24.8531 12.04.2007-03:00:00 24.8632 12.04.2007-04:00:00 24.9134 12.04.2007-05:00:00 24.9385 12.04.2007-06:00:00 24.9485 12.04.2007-07:00:00 24.9586 12.04.2007-08:00:00 24.9686 12.04.2007-09:00:00 24.9736 12.04.2007-10:00:00 24.9686 12.04.2007-11:00:00 24.9686 12.04.2007-12:00:00 24.9837 12.04.2007-13:00:00 24.9887 12.04.2007-14:00:00 25.0038 12.04.2007-15:00:00 25.0239 12.04.2007-16:00:00 25.0289 12.04.2007-17:00:00 25.0439 12.04.2007-18:00:00 25.0439 12.04.2007-19:00:00 25.0841 12.04.2007-20:00:00 25.1243 12.04.2007-21:00:00 25.1695 12.04.2007-22:00:00 25.1745 12.04.2007-23:00:00 25.1996 12.05.2007-00:00:00 25.2046 12.05.2007-01:00:00 25.1896 12.05.2007-02:00:00 25.1745 12.05.2007-03:00:00 25.1745 12.05.2007-04:00:00 25.1795 12.05.2007-05:00:00 25.1846 12.05.2007-06:00:00 25.1896 12.05.2007-07:00:00 25.1996 12.05.2007-08:00:00 25.1996 12.05.2007-09:00:00 25.2046 12.05.2007-10:00:00 25.2097 12.05.2007-11:00:00 25.1996 12.05.2007-12:00:00 25.2097 12.05.2007-13:00:00 25.1946 12.05.2007-14:00:00 25.2147 12.05.2007-15:00:00 25.2147 12.05.2007-16:00:00 25.2247 12.05.2007-17:00:00 25.2147 12.05.2007-18:00:00 25.1946 12.05.2007-19:00:00 25.1695 12.05.2007-20:00:00 25.1394 12.05.2007-21:00:00 25.1444 12.05.2007-22:00:00 25.1394 12.05.2007-23:00:00 25.1293 12.06.2007-00:00:00 25.1243 12.06.2007-01:00:00 25.1142 12.06.2007-02:00:00 25.1142 12.06.2007-03:00:00 25.1042 12.06.2007-04:00:00 25.0942 12.06.2007-05:00:00 25.0841 12.06.2007-06:00:00 25.0640 12.06.2007-07:00:00 25.0389 12.06.2007-08:00:00 25.0289 12.06.2007-09:00:00 25.0088 12.06.2007-10:00:00 24.9937 12.06.2007-11:00:00 24.9837 12.06.2007-12:00:00 24.9787 12.06.2007-13:00:00 24.9636 12.06.2007-14:00:00 24.9586 12.06.2007-15:00:00 24.9485 12.06.2007-16:00:00 24.9335 12.06.2007-17:00:00 24.9033 12.06.2007-18:00:00 24.8983 12.06.2007-19:00:00 24.8933 12.06.2007-20:00:00 24.8782 12.06.2007-21:00:00 24.8682 12.06.2007-22:00:00 24.8632 12.06.2007-23:00:00 24.8531 12.07.2007-00:00:00 24.8330 12.07.2007-01:00:00 24.8230 12.07.2007-02:00:00 24.8180 12.07.2007-03:00:00 24.7878 12.07.2007-04:00:00 24.7778 12.07.2007-05:00:00 24.7627 12.07.2007-06:00:00 24.7627 12.07.2007-07:00:00 24.7426 12.07.2007-08:00:00 24.7225 12.07.2007-09:00:00 24.7075 12.07.2007-10:00:00 24.6824 12.07.2007-11:00:00 24.6623 12.07.2007-12:00:00 24.6422 12.07.2007-13:00:00 24.6322 12.07.2007-14:00:00 24.6171 12.07.2007-15:00:00 24.6121 12.07.2007-16:00:00 24.5920 12.07.2007-17:00:00 24.5719 12.07.2007-18:00:00 24.5568 12.07.2007-19:00:00 24.5418 12.07.2007-20:00:00 24.5116 12.07.2007-21:00:00 24.5016 12.07.2007-22:00:00 24.4915 12.07.2007-23:00:00 24.4715 12.08.2007-00:00:00 24.4564 12.08.2007-01:00:00 24.4212 12.08.2007-02:00:00 24.4011 12.08.2007-03:00:00 24.3760 12.08.2007-04:00:00 24.3610 12.08.2007-05:00:00 24.3158 12.08.2007-06:00:00 24.3057 12.08.2007-07:00:00 24.2957 12.08.2007-08:00:00 24.2907 12.08.2007-09:00:00 24.2756 12.08.2007-10:00:00 24.2404 12.08.2007-11:00:00 24.2153 12.08.2007-12:00:00 24.1952 12.08.2007-13:00:00 24.1701 12.08.2007-14:00:00 24.1551 12.08.2007-15:00:00 24.1300 12.08.2007-16:00:00 24.1049 12.08.2007-17:00:00 24.0848 12.08.2007-18:00:00 24.0647 12.08.2007-19:00:00 24.0496 12.08.2007-20:00:00 24.0295 12.08.2007-21:00:00 24.0044 12.08.2007-22:00:00 23.9944 12.08.2007-23:00:00 23.9743 12.09.2007-00:00:00 23.9442 12.09.2007-01:00:00 23.9140 12.09.2007-02:00:00 23.8990 12.09.2007-03:00:00 23.8487 12.09.2007-04:00:00 23.8086 12.09.2007-05:00:00 23.7734 12.09.2007-06:00:00 23.7634 12.09.2007-07:00:00 23.7433 12.09.2007-08:00:00 23.7332 12.09.2007-09:00:00 23.7182 12.09.2007-10:00:00 23.7031 12.09.2007-11:00:00 23.6880 12.09.2007-12:00:00 23.6629 12.09.2007-13:00:00 23.6529 12.09.2007-14:00:00 23.6228 12.09.2007-15:00:00 23.6177 12.09.2007-16:00:00 23.5977 12.09.2007-17:00:00 23.5575 12.09.2007-18:00:00 23.5324 12.09.2007-19:00:00 23.4922 12.09.2007-20:00:00 23.4621 12.09.2007-21:00:00 23.4319 12.09.2007-22:00:00 23.4169 12.09.2007-23:00:00 23.4018 12.10.2007-00:00:00 23.3767 12.10.2007-01:00:00 23.3516 12.10.2007-02:00:00 23.3265 12.10.2007-03:00:00 23.2813 12.10.2007-04:00:00 23.2260 12.10.2007-05:00:00 23.1708 12.10.2007-06:00:00 23.1507 12.10.2007-07:00:00 23.1256 12.10.2007-08:00:00 23.1055 12.10.2007-09:00:00 23.0704 12.10.2007-10:00:00 23.0452 12.10.2007-11:00:00 22.9850 12.10.2007-12:00:00 22.9549 12.10.2007-13:00:00 22.9348 12.10.2007-14:00:00 22.8946 12.10.2007-15:00:00 22.8695 12.10.2007-16:00:00 22.8494 12.10.2007-17:00:00 22.8193 12.10.2007-18:00:00 22.7741 12.10.2007-19:00:00 22.7690 12.10.2007-20:00:00 22.7238 12.10.2007-21:00:00 22.6987 12.10.2007-22:00:00 22.6837 12.10.2007-23:00:00 22.6686 12.11.2007-00:00:00 22.6435 12.11.2007-01:00:00 22.6284 12.11.2007-02:00:00 22.5983 12.11.2007-03:00:00 22.5682 12.11.2007-04:00:00 22.5481 12.11.2007-05:00:00 22.5330 12.11.2007-06:00:00 22.5230 12.11.2007-07:00:00 22.4828 12.11.2007-08:00:00 22.4527 12.11.2007-09:00:00 22.4175 12.11.2007-10:00:00 22.3974 12.11.2007-11:00:00 22.3773 12.11.2007-12:00:00 22.3422 12.11.2007-13:00:00 22.2769 12.11.2007-14:00:00 22.2418 12.11.2007-15:00:00 22.2217 12.11.2007-16:00:00 22.2016 12.11.2007-17:00:00 22.1865 12.11.2007-18:00:00 22.1614 12.11.2007-19:00:00 22.1112 12.11.2007-20:00:00 22.0861 12.11.2007-21:00:00 22.0760 12.11.2007-22:00:00 22.0559 12.11.2007-23:00:00 22.0258 12.12.2007-00:00:00 21.9907 12.12.2007-01:00:00 21.9655 12.12.2007-02:00:00 21.9455 12.12.2007-03:00:00 21.9053 12.12.2007-04:00:00 21.8802 12.12.2007-05:00:00 21.8651 12.12.2007-06:00:00 21.8300 12.12.2007-07:00:00 21.7948 12.12.2007-08:00:00 21.7647 12.12.2007-09:00:00 21.7195 12.12.2007-10:00:00 21.6893 12.12.2007-11:00:00 21.6843 12.12.2007-12:00:00 21.6743 12.12.2007-13:00:00 21.6693 12.12.2007-14:00:00 21.6542 12.12.2007-15:00:00 21.6592 12.12.2007-16:00:00 21.6341 12.12.2007-17:00:00 21.6140 12.12.2007-18:00:00 21.5889 12.12.2007-19:00:00 21.5738 12.12.2007-20:00:00 21.5738 12.12.2007-21:00:00 21.5437 12.12.2007-22:00:00 21.5286 12.12.2007-23:00:00 21.5086 12.13.2007-00:00:00 21.4985 12.13.2007-01:00:00 21.4734 12.13.2007-02:00:00 21.4332 12.13.2007-03:00:00 21.3981 12.13.2007-04:00:00 21.3730 12.13.2007-05:00:00 21.3529 12.13.2007-06:00:00 21.3127 12.13.2007-07:00:00 21.2876 12.13.2007-08:00:00 21.2575 12.13.2007-09:00:00 21.2474 12.13.2007-10:00:00 21.2273 12.13.2007-11:00:00 21.1972 12.13.2007-12:00:00 21.1821 12.13.2007-13:00:00 21.1721 12.13.2007-14:00:00 21.1570 12.13.2007-15:00:00 21.1319 12.13.2007-16:00:00 21.1169 12.13.2007-17:00:00 21.1018 12.13.2007-18:00:00 21.0767 12.13.2007-19:00:00 21.0516 12.13.2007-20:00:00 21.0164 12.13.2007-21:00:00 20.9913 12.13.2007-22:00:00 20.9762 12.13.2007-23:00:00 20.9612 12.14.2007-00:00:00 20.9461 12.14.2007-01:00:00 20.9411 12.14.2007-02:00:00 20.9310 12.14.2007-03:00:00 20.9110 12.14.2007-04:00:00 20.9110 12.14.2007-05:00:00 20.8959 12.14.2007-06:00:00 20.8859 12.14.2007-07:00:00 20.8758 12.14.2007-08:00:00 20.8658 12.14.2007-09:00:00 20.8306 12.14.2007-10:00:00 20.8005 12.14.2007-11:00:00 20.7704 12.14.2007-12:00:00 20.7151 12.14.2007-13:00:00 20.6950 12.14.2007-14:00:00 20.6950 12.14.2007-15:00:00 20.6950 12.14.2007-16:00:00 20.6749 12.14.2007-17:00:00 20.6498 12.14.2007-18:00:00 20.6297 12.14.2007-19:00:00 20.6097 12.14.2007-20:00:00 20.5795 12.14.2007-21:00:00 20.5695 12.14.2007-22:00:00 20.5544 12.14.2007-23:00:00 20.5444 12.15.2007-00:00:00 20.5293 12.15.2007-01:00:00 20.5343 12.15.2007-02:00:00 20.5444 12.15.2007-03:00:00 20.5745 12.15.2007-04:00:00 20.5946 12.15.2007-05:00:00 20.5946 12.15.2007-06:00:00 20.6147 12.15.2007-07:00:00 20.6749 12.15.2007-08:00:00 20.7051 12.15.2007-09:00:00 20.7452 12.15.2007-10:00:00 20.7754 12.15.2007-11:00:00 20.7904 12.15.2007-12:00:00 20.7955 12.15.2007-13:00:00 20.8055 12.15.2007-14:00:00 20.8155 12.15.2007-15:00:00 20.8507 12.15.2007-16:00:00 20.8658 12.15.2007-17:00:00 20.8808 12.15.2007-18:00:00 20.8859 12.15.2007-19:00:00 20.9009 12.15.2007-20:00:00 20.9110 12.15.2007-21:00:00 20.9110 12.15.2007-22:00:00 20.8859 12.15.2007-23:00:00 20.8959 12.16.2007-00:00:00 20.8909 12.16.2007-01:00:00 20.8909 12.16.2007-02:00:00 20.8959 12.16.2007-03:00:00 20.8859 12.16.2007-04:00:00 20.8959 12.16.2007-05:00:00 20.9059 12.16.2007-06:00:00 20.8959 12.16.2007-07:00:00 20.8959 12.16.2007-08:00:00 20.8808 12.16.2007-09:00:00 20.8859 12.16.2007-10:00:00 20.8808 12.16.2007-11:00:00 20.8758 12.16.2007-12:00:00 20.8658 12.16.2007-13:00:00 20.8658 12.16.2007-14:00:00 20.8708 12.16.2007-15:00:00 20.8507 12.16.2007-16:00:00 20.8457 12.16.2007-17:00:00 20.8256 12.16.2007-18:00:00 20.8256 12.16.2007-19:00:00 20.8306 12.16.2007-20:00:00 20.8306 12.16.2007-21:00:00 20.8155 12.16.2007-22:00:00 20.8105 12.16.2007-23:00:00 20.7955 12.17.2007-00:00:00 20.7854 12.17.2007-01:00:00 20.7804 12.17.2007-02:00:00 20.7653 12.17.2007-03:00:00 20.7553 12.17.2007-04:00:00 20.7754 12.17.2007-05:00:00 20.7754 12.17.2007-06:00:00 20.8005 12.17.2007-07:00:00 20.8658 12.17.2007-08:00:00 20.8909 12.17.2007-09:00:00 20.9059 12.17.2007-10:00:00 20.8959 12.17.2007-11:00:00 20.8859 12.17.2007-12:00:00 20.8859 12.17.2007-13:00:00 20.8859 12.17.2007-14:00:00 20.8808 12.17.2007-15:00:00 20.8557 12.17.2007-16:00:00 20.8507 12.17.2007-17:00:00 20.8356 12.17.2007-18:00:00 20.8356 12.17.2007-19:00:00 20.8256 12.17.2007-20:00:00 20.8206 12.17.2007-21:00:00 20.8105 12.17.2007-22:00:00 20.7955 12.17.2007-23:00:00 20.7854 12.18.2007-00:00:00 20.7804 12.18.2007-01:00:00 20.7704 12.18.2007-02:00:00 20.7653 12.18.2007-03:00:00 20.7503 12.18.2007-04:00:00 20.7503 12.18.2007-05:00:00 20.7503 12.18.2007-06:00:00 20.7704 12.18.2007-07:00:00 20.7904 12.18.2007-08:00:00 20.8206 12.18.2007-09:00:00 20.8356 12.18.2007-10:00:00 20.8607 12.18.2007-11:00:00 20.8859 12.18.2007-12:00:00 20.9009 12.18.2007-13:00:00 20.9612 12.18.2007-14:00:00 20.9813 12.18.2007-15:00:00 20.9963 12.18.2007-16:00:00 21.0265 12.18.2007-17:00:00 21.0616 12.18.2007-18:00:00 21.0968 12.18.2007-19:00:00 21.1420 12.18.2007-20:00:00 21.1821 12.18.2007-21:00:00 21.2223 12.18.2007-22:00:00 21.2324 12.18.2007-23:00:00 21.2625 12.19.2007-00:00:00 21.2776 12.19.2007-01:00:00 21.2926 12.19.2007-02:00:00 21.2976 12.19.2007-03:00:00 21.2876 12.19.2007-04:00:00 21.2976 12.19.2007-05:00:00 21.3027 12.19.2007-06:00:00 21.2976 12.19.2007-07:00:00 21.3077 12.19.2007-08:00:00 21.3177 12.19.2007-09:00:00 21.3077 12.19.2007-10:00:00 21.2976 12.19.2007-11:00:00 21.3027 12.19.2007-12:00:00 21.3278 12.19.2007-13:00:00 21.3529 12.19.2007-14:00:00 21.3981 12.19.2007-15:00:00 21.4131 12.19.2007-16:00:00 21.4433 12.19.2007-17:00:00 21.4634 12.19.2007-18:00:00 21.4533 12.19.2007-19:00:00 21.4433 12.19.2007-20:00:00 21.4332 12.19.2007-21:00:00 21.4332 12.19.2007-22:00:00 21.4282 12.19.2007-23:00:00 21.4282 12.20.2007-00:00:00 21.4483 12.20.2007-01:00:00 21.4483 12.20.2007-02:00:00 21.4483 12.20.2007-03:00:00 21.4684 12.20.2007-04:00:00 21.4583 12.20.2007-05:00:00 21.4684 12.20.2007-06:00:00 21.4684 12.20.2007-07:00:00 21.4634 12.20.2007-08:00:00 21.4583 12.20.2007-09:00:00 21.4533 12.20.2007-10:00:00 21.4533 12.20.2007-11:00:00 21.4533 12.20.2007-12:00:00 21.4483 12.20.2007-13:00:00 21.4433 12.20.2007-14:00:00 21.4433 12.20.2007-15:00:00 21.4332 12.20.2007-16:00:00 21.4282 12.20.2007-17:00:00 21.4182 12.20.2007-18:00:00 21.4131 12.20.2007-19:00:00 21.4081 12.20.2007-20:00:00 21.4081 12.20.2007-21:00:00 21.4081 12.20.2007-22:00:00 21.4081 12.20.2007-23:00:00 21.4031 12.21.2007-00:00:00 21.4031 12.21.2007-01:00:00 21.3880 12.21.2007-02:00:00 21.3780 12.21.2007-03:00:00 21.3629 12.21.2007-04:00:00 21.3529 12.21.2007-05:00:00 21.3479 12.21.2007-06:00:00 21.3278 12.21.2007-07:00:00 21.3177 12.21.2007-08:00:00 21.2926 12.21.2007-09:00:00 21.2876 12.21.2007-10:00:00 21.2776 12.21.2007-11:00:00 21.2725 12.21.2007-12:00:00 21.2575 12.21.2007-13:00:00 21.2474 12.21.2007-14:00:00 21.2324 12.21.2007-15:00:00 21.2324 12.21.2007-16:00:00 21.2223 12.21.2007-17:00:00 21.2173 12.21.2007-18:00:00 21.1922 12.21.2007-19:00:00 21.1872 12.21.2007-20:00:00 21.1821 12.21.2007-21:00:00 21.1470 12.21.2007-22:00:00 21.1470 12.21.2007-23:00:00 21.1369 12.22.2007-00:00:00 21.1269 12.22.2007-01:00:00 21.1118 12.22.2007-02:00:00 21.1068 12.22.2007-03:00:00 21.1118 12.22.2007-04:00:00 21.1118 12.22.2007-05:00:00 21.1369 12.22.2007-06:00:00 21.2123 12.22.2007-07:00:00 21.2926 12.22.2007-08:00:00 21.3830 12.22.2007-09:00:00 21.4583 12.22.2007-10:00:00 21.4985 12.22.2007-11:00:00 21.5186 12.22.2007-12:00:00 21.5337 12.22.2007-13:00:00 21.5638 12.22.2007-14:00:00 21.5889 12.22.2007-15:00:00 21.5889 12.22.2007-16:00:00 21.5889 12.22.2007-17:00:00 21.5939 12.22.2007-18:00:00 21.6040 12.22.2007-19:00:00 21.6190 12.22.2007-20:00:00 21.6190 12.22.2007-21:00:00 21.6341 12.22.2007-22:00:00 21.6442 12.22.2007-23:00:00 21.6642 12.23.2007-00:00:00 21.6693 12.23.2007-01:00:00 21.6743 12.23.2007-02:00:00 21.6492 12.23.2007-03:00:00 21.6542 12.23.2007-04:00:00 21.6592 12.23.2007-05:00:00 21.6542 12.23.2007-06:00:00 21.6492 12.23.2007-07:00:00 21.6492 12.23.2007-08:00:00 21.6592 12.23.2007-09:00:00 21.6492 12.23.2007-10:00:00 21.6442 12.23.2007-11:00:00 21.6341 12.23.2007-12:00:00 21.6492 12.23.2007-13:00:00 21.6944 12.23.2007-14:00:00 21.7747 12.23.2007-15:00:00 21.9103 12.23.2007-16:00:00 22.0760 12.23.2007-17:00:00 22.2669 12.23.2007-18:00:00 22.4677 12.23.2007-19:00:00 22.6184 12.23.2007-20:00:00 22.7038 12.23.2007-21:00:00 22.7741 12.23.2007-22:00:00 22.7992 12.23.2007-23:00:00 22.8243 12.24.2007-00:00:00 22.8444 12.24.2007-01:00:00 22.8594 12.24.2007-02:00:00 22.8695 12.24.2007-03:00:00 22.8896 12.24.2007-04:00:00 22.9046 12.24.2007-05:00:00 22.9046 12.24.2007-06:00:00 22.9046 12.24.2007-07:00:00 22.9046 12.24.2007-08:00:00 22.8946 12.24.2007-09:00:00 22.8946 12.24.2007-10:00:00 22.8946 12.24.2007-11:00:00 22.9097 12.24.2007-12:00:00 22.9097 12.24.2007-13:00:00 22.9046 12.24.2007-14:00:00 22.8845 12.24.2007-15:00:00 22.8745 12.24.2007-16:00:00 22.8544 12.24.2007-17:00:00 22.8544 12.24.2007-18:00:00 22.8544 12.24.2007-19:00:00 22.8645 12.24.2007-20:00:00 22.8544 12.24.2007-21:00:00 22.8394 12.24.2007-22:00:00 22.8444 12.24.2007-23:00:00 22.8394 12.25.2007-00:00:00 22.8343 12.25.2007-01:00:00 22.8193 12.25.2007-02:00:00 22.8042 12.25.2007-03:00:00 22.7942 12.25.2007-04:00:00 22.7841 12.25.2007-05:00:00 22.7791 12.25.2007-06:00:00 22.7590 12.25.2007-07:00:00 22.7590 12.25.2007-08:00:00 22.7439 12.25.2007-09:00:00 22.7289 12.25.2007-10:00:00 22.7138 12.25.2007-11:00:00 22.7088 12.25.2007-12:00:00 22.6987 12.25.2007-13:00:00 22.6837 12.25.2007-14:00:00 22.6837 12.25.2007-15:00:00 22.6787 12.25.2007-16:00:00 22.6636 12.25.2007-17:00:00 22.6636 12.25.2007-18:00:00 22.6586 12.25.2007-19:00:00 22.6586 12.25.2007-20:00:00 22.6586 12.25.2007-21:00:00 22.6485 12.25.2007-22:00:00 22.6535 12.25.2007-23:00:00 22.6335 12.26.2007-00:00:00 22.6284 12.26.2007-01:00:00 22.6134 12.26.2007-02:00:00 22.6083 12.26.2007-03:00:00 22.5983 12.26.2007-04:00:00 22.5883 12.26.2007-05:00:00 22.6033 12.26.2007-06:00:00 22.5933 12.26.2007-07:00:00 22.5883 12.26.2007-08:00:00 22.5682 12.26.2007-09:00:00 22.5732 12.26.2007-10:00:00 22.5682 12.26.2007-11:00:00 22.5481 12.26.2007-12:00:00 22.5380 12.26.2007-13:00:00 22.5330 12.26.2007-14:00:00 22.5180 12.26.2007-15:00:00 22.5029 12.26.2007-16:00:00 22.5029 12.26.2007-17:00:00 22.4828 12.26.2007-18:00:00 22.4677 12.26.2007-19:00:00 22.4577 12.26.2007-20:00:00 22.4426 12.26.2007-21:00:00 22.4075 12.26.2007-22:00:00 22.3974 12.26.2007-23:00:00 22.3924 12.27.2007-00:00:00 22.3824 12.27.2007-01:00:00 22.3773 12.27.2007-02:00:00 22.3422 12.27.2007-03:00:00 22.3271 12.27.2007-04:00:00 22.3070 12.27.2007-05:00:00 22.2970 12.27.2007-06:00:00 22.2719 12.27.2007-07:00:00 22.2367 12.27.2007-08:00:00 22.2267 12.27.2007-09:00:00 22.2166 12.27.2007-10:00:00 22.2166 12.27.2007-11:00:00 22.2116 12.27.2007-12:00:00 22.2217 12.27.2007-13:00:00 22.2116 12.27.2007-14:00:00 22.2116 12.27.2007-15:00:00 22.2116 12.27.2007-16:00:00 22.2116 12.27.2007-17:00:00 22.2016 12.27.2007-18:00:00 22.1915 12.27.2007-19:00:00 22.2066 12.27.2007-20:00:00 22.2016 12.27.2007-21:00:00 22.2016 12.27.2007-22:00:00 22.1714 12.27.2007-23:00:00 22.1614 12.28.2007-00:00:00 22.1614 12.28.2007-01:00:00 22.1413 12.28.2007-02:00:00 22.1313 12.28.2007-03:00:00 22.1262 12.28.2007-04:00:00 22.0961 12.28.2007-05:00:00 22.0710 12.28.2007-06:00:00 22.0509 12.28.2007-07:00:00 22.0610 12.28.2007-08:00:00 22.0158 12.28.2007-09:00:00 21.9907 12.28.2007-10:00:00 21.9655 12.28.2007-11:00:00 21.9505 12.28.2007-12:00:00 21.9505 12.28.2007-13:00:00 21.9706 12.28.2007-14:00:00 21.9756 12.28.2007-15:00:00 22.0107 12.28.2007-16:00:00 21.9856 12.28.2007-17:00:00 21.9756 12.28.2007-18:00:00 21.9907 12.28.2007-19:00:00 21.9907 12.28.2007-20:00:00 21.9957 12.28.2007-21:00:00 21.9756 12.28.2007-22:00:00 21.9706 12.28.2007-23:00:00 21.9505 12.29.2007-00:00:00 21.9404 12.29.2007-01:00:00 21.9153 12.29.2007-02:00:00 21.8902 12.29.2007-03:00:00 21.8802 12.29.2007-04:00:00 21.8701 12.29.2007-05:00:00 21.8651 12.29.2007-06:00:00 21.8400 12.29.2007-07:00:00 21.8249 12.29.2007-08:00:00 21.8049 12.29.2007-09:00:00 21.7848 12.29.2007-10:00:00 21.7597 12.29.2007-11:00:00 21.7446 12.29.2007-12:00:00 21.7446 12.29.2007-13:00:00 21.7396 12.29.2007-14:00:00 21.7496 12.29.2007-15:00:00 21.7295 12.29.2007-16:00:00 21.7446 12.29.2007-17:00:00 21.7446 12.29.2007-18:00:00 21.7295 12.29.2007-19:00:00 21.7245 12.29.2007-20:00:00 21.7245 12.29.2007-21:00:00 21.7145 12.29.2007-22:00:00 21.7044 12.29.2007-23:00:00 21.6944 12.30.2007-00:00:00 21.6893 12.30.2007-01:00:00 21.6843 12.30.2007-02:00:00 21.6693 12.30.2007-03:00:00 21.6492 12.30.2007-04:00:00 21.6391 12.30.2007-05:00:00 21.6291 12.30.2007-06:00:00 21.6090 12.30.2007-07:00:00 21.5889 12.30.2007-08:00:00 21.5638 12.30.2007-09:00:00 21.5437 12.30.2007-10:00:00 21.5387 12.30.2007-11:00:00 21.5337 12.30.2007-12:00:00 21.5136 12.30.2007-13:00:00 21.4935 12.30.2007-14:00:00 21.4885 12.30.2007-15:00:00 21.4734 12.30.2007-16:00:00 21.4533 12.30.2007-17:00:00 21.4282 12.30.2007-18:00:00 21.4131 12.30.2007-19:00:00 21.3931 12.30.2007-20:00:00 21.3931 12.30.2007-21:00:00 21.3730 12.30.2007-22:00:00 21.3629 12.30.2007-23:00:00 21.3629 12.31.2007-00:00:00 21.3479 12.31.2007-01:00:00 21.3328 12.31.2007-02:00:00 21.3177 12.31.2007-03:00:00 21.2926 12.31.2007-04:00:00 21.2725 12.31.2007-05:00:00 21.2474 12.31.2007-06:00:00 21.2273 12.31.2007-07:00:00 21.2123 12.31.2007-08:00:00 21.1771 12.31.2007-09:00:00 21.1420 12.31.2007-10:00:00 21.1118 12.31.2007-11:00:00 21.1018 12.31.2007-12:00:00 21.0968 12.31.2007-13:00:00 21.0968 12.31.2007-14:00:00 21.0968 12.31.2007-15:00:00 21.1219 12.31.2007-16:00:00 21.1068 12.31.2007-17:00:00 21.1018 12.31.2007-18:00:00 21.0968 12.31.2007-19:00:00 21.0767 12.31.2007-20:00:00 21.0566 12.31.2007-21:00:00 21.0516 12.31.2007-22:00:00 21.0466 12.31.2007-23:00:00 21.0365 01.01.2008-00:00:00 21.0214 01.01.2008-01:00:00 21.0214 01.01.2008-02:00:00 21.0064 01.01.2008-03:00:00 20.9913 01.01.2008-04:00:00 20.9662 01.01.2008-05:00:00 20.9461 01.01.2008-06:00:00 20.9361 01.01.2008-07:00:00 20.9160 01.01.2008-08:00:00 20.9009 01.01.2008-09:00:00 20.8808 01.01.2008-10:00:00 20.8557 01.01.2008-11:00:00 20.8557 01.01.2008-12:00:00 20.8356 01.01.2008-13:00:00 20.8356 01.01.2008-14:00:00 20.8306 01.01.2008-15:00:00 20.8256 01.01.2008-16:00:00 20.7854 01.01.2008-17:00:00 20.7704 01.01.2008-18:00:00 20.7704 01.01.2008-19:00:00 20.7603 01.01.2008-20:00:00 20.7603 01.01.2008-21:00:00 20.7402 01.01.2008-22:00:00 20.7252 01.01.2008-23:00:00 20.7101 01.02.2008-00:00:00 20.7151 01.02.2008-01:00:00 20.6850 01.02.2008-02:00:00 20.6800 01.02.2008-03:00:00 20.6749 01.02.2008-04:00:00 20.6649 01.02.2008-05:00:00 20.6548 01.02.2008-06:00:00 20.6599 01.02.2008-07:00:00 20.6800 01.02.2008-08:00:00 20.7101 01.02.2008-09:00:00 20.7402 01.02.2008-10:00:00 20.8105 01.02.2008-11:00:00 20.8457 01.02.2008-12:00:00 20.8909 01.02.2008-13:00:00 20.9110 01.02.2008-14:00:00 20.9361 01.02.2008-15:00:00 20.9562 01.02.2008-16:00:00 20.9662 01.02.2008-17:00:00 20.9813 01.02.2008-18:00:00 20.9863 01.02.2008-19:00:00 20.9963 01.02.2008-20:00:00 21.0064 01.02.2008-21:00:00 21.0064 01.02.2008-22:00:00 21.0014 01.02.2008-23:00:00 21.0064 01.03.2008-00:00:00 21.0114 01.03.2008-01:00:00 21.0265 01.03.2008-02:00:00 21.0265 01.03.2008-03:00:00 21.0365 01.03.2008-04:00:00 21.0415 01.03.2008-05:00:00 21.0616 01.03.2008-06:00:00 21.0767 01.03.2008-07:00:00 21.0817 01.03.2008-08:00:00 21.0968 01.03.2008-09:00:00 21.1169 01.03.2008-10:00:00 21.1420 01.03.2008-11:00:00 21.1621 01.03.2008-12:00:00 21.1821 01.03.2008-13:00:00 21.2123 01.03.2008-14:00:00 21.2324 01.03.2008-15:00:00 21.2524 01.03.2008-16:00:00 21.2776 01.03.2008-17:00:00 21.2926 01.03.2008-18:00:00 21.3027 01.03.2008-19:00:00 21.3127 01.03.2008-20:00:00 21.3077 01.03.2008-21:00:00 21.3027 01.03.2008-22:00:00 21.3177 01.03.2008-23:00:00 21.3177 01.04.2008-00:00:00 21.3127 01.04.2008-01:00:00 21.2876 01.04.2008-02:00:00 21.2826 01.04.2008-03:00:00 21.2675 01.04.2008-04:00:00 21.2625 01.04.2008-05:00:00 21.2725 01.04.2008-06:00:00 21.2876 01.04.2008-07:00:00 21.3177 01.04.2008-08:00:00 21.3378 01.04.2008-09:00:00 21.3428 01.04.2008-10:00:00 21.3479 01.04.2008-11:00:00 21.3680 01.04.2008-12:00:00 21.3830 01.04.2008-13:00:00 21.3981 01.04.2008-14:00:00 21.4433 01.04.2008-15:00:00 21.4583 01.04.2008-16:00:00 21.4684 01.04.2008-17:00:00 21.4734 01.04.2008-18:00:00 21.4885 01.04.2008-19:00:00 21.4935 01.04.2008-20:00:00 21.4985 01.04.2008-21:00:00 21.4985 01.04.2008-22:00:00 21.4985 01.04.2008-23:00:00 21.4885 01.05.2008-00:00:00 21.4835 01.05.2008-01:00:00 21.4885 01.05.2008-02:00:00 21.4784 01.05.2008-03:00:00 21.4835 01.05.2008-04:00:00 21.4734 01.05.2008-05:00:00 21.4784 01.05.2008-06:00:00 21.4985 01.05.2008-07:00:00 21.4985 01.05.2008-08:00:00 21.5136 01.05.2008-09:00:00 21.5086 01.05.2008-10:00:00 21.5035 01.05.2008-11:00:00 21.4985 01.05.2008-12:00:00 21.5035 01.05.2008-13:00:00 21.5086 01.05.2008-14:00:00 21.5035 01.05.2008-15:00:00 21.4935 01.05.2008-16:00:00 21.4885 01.05.2008-17:00:00 21.4634 01.05.2008-18:00:00 21.4634 01.05.2008-19:00:00 21.4583 01.05.2008-20:00:00 21.4583 01.05.2008-21:00:00 21.4433 01.05.2008-22:00:00 21.4433 01.05.2008-23:00:00 21.4282 01.06.2008-00:00:00 21.4232 01.06.2008-01:00:00 21.4232 01.06.2008-02:00:00 21.4182 01.06.2008-03:00:00 21.4081 01.06.2008-04:00:00 21.4081 01.06.2008-05:00:00 21.4031 01.06.2008-06:00:00 21.3880 01.06.2008-07:00:00 21.3830 01.06.2008-08:00:00 21.3730 01.06.2008-09:00:00 21.3629 01.06.2008-10:00:00 21.3529 01.06.2008-11:00:00 21.3479 01.06.2008-12:00:00 21.3378 01.06.2008-13:00:00 21.3278 01.06.2008-14:00:00 21.3228 01.06.2008-15:00:00 21.3127 01.06.2008-16:00:00 21.3027 01.06.2008-17:00:00 21.2976 01.06.2008-18:00:00 21.2926 01.06.2008-19:00:00 21.2625 01.06.2008-20:00:00 21.2524 01.06.2008-21:00:00 21.2424 01.06.2008-22:00:00 21.2223 01.06.2008-23:00:00 21.2123 01.07.2008-00:00:00 21.1872 01.07.2008-01:00:00 21.1671 01.07.2008-02:00:00 21.1671 01.07.2008-03:00:00 21.1520 01.07.2008-04:00:00 21.1369 01.07.2008-05:00:00 21.1269 01.07.2008-06:00:00 21.1219 01.07.2008-07:00:00 21.1068 01.07.2008-08:00:00 21.1068 01.07.2008-09:00:00 21.0917 01.07.2008-10:00:00 21.0767 01.07.2008-11:00:00 21.0717 01.07.2008-12:00:00 21.0717 01.07.2008-13:00:00 21.0566 01.07.2008-14:00:00 21.0415 01.07.2008-15:00:00 21.0214 01.07.2008-16:00:00 21.0014 01.07.2008-17:00:00 20.9762 01.07.2008-18:00:00 20.9612 01.07.2008-19:00:00 20.9461 01.07.2008-20:00:00 20.9310 01.07.2008-21:00:00 20.9310 01.07.2008-22:00:00 20.9059 01.07.2008-23:00:00 20.8808 01.08.2008-00:00:00 20.8708 01.08.2008-01:00:00 20.8658 01.08.2008-02:00:00 20.8658 01.08.2008-03:00:00 20.8658 01.08.2008-04:00:00 20.8607 01.08.2008-05:00:00 20.8708 01.08.2008-06:00:00 20.8607 01.08.2008-07:00:00 20.8808 01.08.2008-08:00:00 20.8859 01.08.2008-09:00:00 20.8758 01.08.2008-10:00:00 20.8708 01.08.2008-11:00:00 20.8607 01.08.2008-12:00:00 20.8708 01.08.2008-13:00:00 20.9009 01.08.2008-14:00:00 20.9361 01.08.2008-15:00:00 20.9913 01.08.2008-16:00:00 21.0616 01.08.2008-17:00:00 21.1169 01.08.2008-18:00:00 21.2073 01.08.2008-19:00:00 21.3378 01.08.2008-20:00:00 21.3830 01.08.2008-21:00:00 21.4634 01.08.2008-22:00:00 21.4935 01.08.2008-23:00:00 21.5086 01.09.2008-00:00:00 21.5086 01.09.2008-01:00:00 21.5186 01.09.2008-02:00:00 21.5236 01.09.2008-03:00:00 21.5437 01.09.2008-04:00:00 21.5437 01.09.2008-05:00:00 21.5437 01.09.2008-06:00:00 21.5437 01.09.2008-07:00:00 21.5136 01.09.2008-08:00:00 21.5186 01.09.2008-09:00:00 21.5086 01.09.2008-10:00:00 21.5086 01.09.2008-11:00:00 21.5136 01.09.2008-12:00:00 21.5136 01.09.2008-13:00:00 21.4985 01.09.2008-14:00:00 21.4985 01.09.2008-15:00:00 21.4985 01.09.2008-16:00:00 21.4935 01.09.2008-17:00:00 21.4935 01.09.2008-18:00:00 21.4985 01.09.2008-19:00:00 21.4885 01.09.2008-20:00:00 21.4784 01.09.2008-21:00:00 21.4684 01.09.2008-22:00:00 21.4835 01.09.2008-23:00:00 21.5136 01.10.2008-00:00:00 21.5236 01.10.2008-01:00:00 21.5337 01.10.2008-02:00:00 21.5286 01.10.2008-03:00:00 21.5437 01.10.2008-04:00:00 21.5839 01.10.2008-05:00:00 21.6542 01.10.2008-06:00:00 21.7044 01.10.2008-07:00:00 21.7647 01.10.2008-08:00:00 21.8099 01.10.2008-09:00:00 21.8350 01.10.2008-10:00:00 21.8902 01.10.2008-11:00:00 21.9304 01.10.2008-12:00:00 21.9555 01.10.2008-13:00:00 22.0509 01.10.2008-14:00:00 22.1865 01.10.2008-15:00:00 22.2669 01.10.2008-16:00:00 22.3472 01.10.2008-17:00:00 22.4225 01.10.2008-18:00:00 22.5531 01.10.2008-19:00:00 22.6987 01.10.2008-20:00:00 22.8243 01.10.2008-21:00:00 22.9749 01.10.2008-22:00:00 23.1607 01.10.2008-23:00:00 23.2612 01.11.2008-00:00:00 23.3968 01.11.2008-01:00:00 23.5123 01.11.2008-02:00:00 23.6077 01.11.2008-03:00:00 23.6629 01.11.2008-04:00:00 23.7232 01.11.2008-05:00:00 23.7935 01.11.2008-06:00:00 23.8538 01.11.2008-07:00:00 23.8990 01.11.2008-08:00:00 23.9241 01.11.2008-09:00:00 23.9944 01.11.2008-10:00:00 24.0597 01.11.2008-11:00:00 24.1049 01.11.2008-12:00:00 24.1450 01.11.2008-13:00:00 24.1651 01.11.2008-14:00:00 24.1752 01.11.2008-15:00:00 24.1902 01.11.2008-16:00:00 24.1952 01.11.2008-17:00:00 24.1952 01.11.2008-18:00:00 24.2003 01.11.2008-19:00:00 24.1952 01.11.2008-20:00:00 24.1802 01.11.2008-21:00:00 24.1601 01.11.2008-22:00:00 24.1601 01.11.2008-23:00:00 24.1400 01.12.2008-00:00:00 24.1501 01.12.2008-01:00:00 24.1501 01.12.2008-02:00:00 24.1501 01.12.2008-03:00:00 24.1501 01.12.2008-04:00:00 24.1501 01.12.2008-05:00:00 24.1350 01.12.2008-06:00:00 24.1551 01.12.2008-07:00:00 24.1601 01.12.2008-08:00:00 24.1651 01.12.2008-09:00:00 24.2254 01.12.2008-10:00:00 24.2656 01.12.2008-11:00:00 24.2856 01.12.2008-12:00:00 24.2756 01.12.2008-13:00:00 24.2856 01.12.2008-14:00:00 24.2756 01.12.2008-15:00:00 24.2856 01.12.2008-16:00:00 24.2957 01.12.2008-17:00:00 24.2957 01.12.2008-18:00:00 24.2806 01.12.2008-19:00:00 24.2656 01.12.2008-20:00:00 24.2656 01.12.2008-21:00:00 24.2656 01.12.2008-22:00:00 24.2555 01.12.2008-23:00:00 24.2455 01.13.2008-00:00:00 24.2555 01.13.2008-01:00:00 24.2455 01.13.2008-02:00:00 24.2354 01.13.2008-03:00:00 24.2254 01.13.2008-04:00:00 24.2053 01.13.2008-05:00:00 24.1902 01.13.2008-06:00:00 24.1802 01.13.2008-07:00:00 24.1651 01.13.2008-08:00:00 24.1501 01.13.2008-09:00:00 24.1350 01.13.2008-10:00:00 24.1249 01.13.2008-11:00:00 24.1199 01.13.2008-12:00:00 24.1300 01.13.2008-13:00:00 24.1199 01.13.2008-14:00:00 24.1199 01.13.2008-15:00:00 24.1149 01.13.2008-16:00:00 24.1049 01.13.2008-17:00:00 24.1049 01.13.2008-18:00:00 24.1049 01.13.2008-19:00:00 24.0948 01.13.2008-20:00:00 24.0948 01.13.2008-21:00:00 24.0948 01.13.2008-22:00:00 24.0747 01.13.2008-23:00:00 24.0396 01.14.2008-00:00:00 24.0396 01.14.2008-01:00:00 24.0094 01.14.2008-02:00:00 23.9944 01.14.2008-03:00:00 23.9894 01.14.2008-04:00:00 23.9793 01.14.2008-05:00:00 23.9592 01.14.2008-06:00:00 23.9391 01.14.2008-07:00:00 23.9291 01.14.2008-08:00:00 23.9140 01.14.2008-09:00:00 23.8990 01.14.2008-10:00:00 23.9140 01.14.2008-11:00:00 23.9341 01.14.2008-12:00:00 23.9693 01.14.2008-13:00:00 23.9994 01.14.2008-14:00:00 24.0797 01.14.2008-15:00:00 24.2153 01.14.2008-16:00:00 24.2856 01.14.2008-17:00:00 24.3359 01.14.2008-18:00:00 24.3308 01.14.2008-19:00:00 24.3057 01.14.2008-20:00:00 24.3057 01.14.2008-21:00:00 24.2907 01.14.2008-22:00:00 24.2806 01.14.2008-23:00:00 24.2706 01.15.2008-00:00:00 24.2605 01.15.2008-01:00:00 24.2455 01.15.2008-02:00:00 24.2153 01.15.2008-03:00:00 24.2103 01.15.2008-04:00:00 24.1952 01.15.2008-05:00:00 24.1902 01.15.2008-06:00:00 24.1852 01.15.2008-07:00:00 24.1852 01.15.2008-08:00:00 24.1802 01.15.2008-09:00:00 24.1701 01.15.2008-10:00:00 24.1651 01.15.2008-11:00:00 24.1651 01.15.2008-12:00:00 24.1551 01.15.2008-13:00:00 24.1752 01.15.2008-14:00:00 24.1651 01.15.2008-15:00:00 24.1701 01.15.2008-16:00:00 24.1651 01.15.2008-17:00:00 24.1450 01.15.2008-18:00:00 24.1300 01.15.2008-19:00:00 24.1149 01.15.2008-20:00:00 24.0998 01.15.2008-21:00:00 24.0697 01.15.2008-22:00:00 24.0597 01.15.2008-23:00:00 24.0546 01.16.2008-00:00:00 24.0496 01.16.2008-01:00:00 24.0446 01.16.2008-02:00:00 24.0346 01.16.2008-03:00:00 24.0195 01.16.2008-04:00:00 24.0094 01.16.2008-05:00:00 23.9944 01.16.2008-06:00:00 23.9693 01.16.2008-07:00:00 23.9542 01.16.2008-08:00:00 23.9391 01.16.2008-09:00:00 23.9241 01.16.2008-10:00:00 23.9190 01.16.2008-11:00:00 23.9140 01.16.2008-12:00:00 23.8939 01.16.2008-13:00:00 23.8789 01.16.2008-14:00:00 23.8789 01.16.2008-15:00:00 23.8588 01.16.2008-16:00:00 23.8387 01.16.2008-17:00:00 23.8236 01.16.2008-18:00:00 23.8086 01.16.2008-19:00:00 23.7835 01.16.2008-20:00:00 23.7784 01.16.2008-21:00:00 23.7583 01.16.2008-22:00:00 23.7332 01.16.2008-23:00:00 23.7182 01.17.2008-00:00:00 23.6981 01.17.2008-01:00:00 23.6931 01.17.2008-02:00:00 23.6780 01.17.2008-03:00:00 23.6629 01.17.2008-04:00:00 23.6529 01.17.2008-05:00:00 23.6378 01.17.2008-06:00:00 23.6077 01.17.2008-07:00:00 23.5977 01.17.2008-08:00:00 23.5725 01.17.2008-09:00:00 23.5474 01.17.2008-10:00:00 23.5273 01.17.2008-11:00:00 23.4821 01.17.2008-12:00:00 23.4570 01.17.2008-13:00:00 23.4420 01.17.2008-14:00:00 23.4018 01.17.2008-15:00:00 23.3867 01.17.2008-16:00:00 23.3717 01.17.2008-17:00:00 23.3616 01.17.2008-18:00:00 23.3415 01.17.2008-19:00:00 23.3214 01.17.2008-20:00:00 23.3164 01.17.2008-21:00:00 23.3014 01.17.2008-22:00:00 23.2763 01.17.2008-23:00:00 23.2612 01.18.2008-00:00:00 23.2562 01.18.2008-01:00:00 23.2260 01.18.2008-02:00:00 23.2059 01.18.2008-03:00:00 23.1909 01.18.2008-04:00:00 23.1859 01.18.2008-05:00:00 23.1808 01.18.2008-06:00:00 23.1708 01.18.2008-07:00:00 23.1507 01.18.2008-08:00:00 23.1206 01.18.2008-09:00:00 23.1105 01.18.2008-10:00:00 23.0653 01.18.2008-11:00:00 23.0653 01.18.2008-12:00:00 23.0452 01.18.2008-13:00:00 23.0252 01.18.2008-14:00:00 23.0252 01.18.2008-15:00:00 23.0151 01.18.2008-16:00:00 22.9950 01.18.2008-17:00:00 22.9850 01.18.2008-18:00:00 22.9649 01.18.2008-19:00:00 22.9599 01.18.2008-20:00:00 22.9498 01.18.2008-21:00:00 22.9348 01.18.2008-22:00:00 22.9046 01.18.2008-23:00:00 22.8896 01.19.2008-00:00:00 22.8795 01.19.2008-01:00:00 22.8444 01.19.2008-02:00:00 22.8293 01.19.2008-03:00:00 22.8042 01.19.2008-04:00:00 22.7640 01.19.2008-05:00:00 22.7490 01.19.2008-06:00:00 22.7088 01.19.2008-07:00:00 22.7088 01.19.2008-08:00:00 22.6937 01.19.2008-09:00:00 22.6586 01.19.2008-10:00:00 22.6385 01.19.2008-11:00:00 22.6284 01.19.2008-12:00:00 22.5883 01.19.2008-13:00:00 22.5581 01.19.2008-14:00:00 22.5330 01.19.2008-15:00:00 22.5079 01.19.2008-16:00:00 22.4828 01.19.2008-17:00:00 22.4627 01.19.2008-18:00:00 22.4225 01.19.2008-19:00:00 22.3924 01.19.2008-20:00:00 22.3874 01.19.2008-21:00:00 22.3723 01.19.2008-22:00:00 22.3221 01.19.2008-23:00:00 22.3171 01.20.2008-00:00:00 22.2869 01.20.2008-01:00:00 22.2869 01.20.2008-02:00:00 22.2669 01.20.2008-03:00:00 22.2367 01.20.2008-04:00:00 22.1966 01.20.2008-05:00:00 22.1765 01.20.2008-06:00:00 22.1614 01.20.2008-07:00:00 22.1363 01.20.2008-08:00:00 22.1212 01.20.2008-09:00:00 22.1162 01.20.2008-10:00:00 22.0861 01.20.2008-11:00:00 22.0559 01.20.2008-12:00:00 22.0459 01.20.2008-13:00:00 22.0158 01.20.2008-14:00:00 22.0007 01.20.2008-15:00:00 22.0007 01.20.2008-16:00:00 21.9806 01.20.2008-17:00:00 21.9455 01.20.2008-18:00:00 21.9254 01.20.2008-19:00:00 21.9003 01.20.2008-20:00:00 21.8701 01.20.2008-21:00:00 21.8450 01.20.2008-22:00:00 21.8199 01.20.2008-23:00:00 21.8049 01.21.2008-00:00:00 21.7647 01.21.2008-01:00:00 21.7446 01.21.2008-02:00:00 21.7245 01.21.2008-03:00:00 21.6994 01.21.2008-04:00:00 21.6793 01.21.2008-05:00:00 21.6542 01.21.2008-06:00:00 21.6291 01.21.2008-07:00:00 21.6140 01.21.2008-08:00:00 21.5889 01.21.2008-09:00:00 21.5688 01.21.2008-10:00:00 21.5286 01.21.2008-11:00:00 21.5035 01.21.2008-12:00:00 21.4985 01.21.2008-13:00:00 21.4784 01.21.2008-14:00:00 21.4433 01.21.2008-15:00:00 21.4232 01.21.2008-16:00:00 21.4182 01.21.2008-17:00:00 21.3880 01.21.2008-18:00:00 21.3529 01.21.2008-19:00:00 21.3328 01.21.2008-20:00:00 21.3278 01.21.2008-21:00:00 21.3077 01.21.2008-22:00:00 21.3027 01.21.2008-23:00:00 21.2826 01.22.2008-00:00:00 21.2575 01.22.2008-01:00:00 21.2324 01.22.2008-02:00:00 21.1922 01.22.2008-03:00:00 21.1570 01.22.2008-04:00:00 21.1319 01.22.2008-05:00:00 21.1018 01.22.2008-06:00:00 21.0767 01.22.2008-07:00:00 21.0566 01.22.2008-08:00:00 21.0365 01.22.2008-09:00:00 21.0265 01.22.2008-10:00:00 21.0114 01.22.2008-11:00:00 20.9813 01.22.2008-12:00:00 20.9511 01.22.2008-13:00:00 20.9260 01.22.2008-14:00:00 20.9059 01.22.2008-15:00:00 20.9110 01.22.2008-16:00:00 20.8959 01.22.2008-17:00:00 20.8859 01.22.2008-18:00:00 20.8407 01.22.2008-19:00:00 20.8306 01.22.2008-20:00:00 20.8155 01.22.2008-21:00:00 20.8055 01.22.2008-22:00:00 20.8005 01.22.2008-23:00:00 20.7804 01.23.2008-00:00:00 20.7653 01.23.2008-01:00:00 20.7503 01.23.2008-02:00:00 20.7452 01.23.2008-03:00:00 20.7302 01.23.2008-04:00:00 20.7051 01.23.2008-05:00:00 20.6850 01.23.2008-06:00:00 20.6649 01.23.2008-07:00:00 20.6548 01.23.2008-08:00:00 20.6348 01.23.2008-09:00:00 20.6297 01.23.2008-10:00:00 20.6046 01.23.2008-11:00:00 20.5695 01.23.2008-12:00:00 20.5594 01.23.2008-13:00:00 20.5293 01.23.2008-14:00:00 20.5092 01.23.2008-15:00:00 20.4891 01.23.2008-16:00:00 20.4791 01.23.2008-17:00:00 20.4540 01.23.2008-18:00:00 20.4490 01.23.2008-19:00:00 20.4138 01.23.2008-20:00:00 20.3937 01.23.2008-21:00:00 20.3786 01.23.2008-22:00:00 20.3535 01.23.2008-23:00:00 20.3435 01.24.2008-00:00:00 20.3435 01.24.2008-01:00:00 20.3134 01.24.2008-02:00:00 20.3033 01.24.2008-03:00:00 20.3033 01.24.2008-04:00:00 20.2933 01.24.2008-05:00:00 20.2883 01.24.2008-06:00:00 20.2682 01.24.2008-07:00:00 20.2481 01.24.2008-08:00:00 20.2230 01.24.2008-09:00:00 20.2129 01.24.2008-10:00:00 20.1979 01.24.2008-11:00:00 20.1828 01.24.2008-12:00:00 20.1677 01.24.2008-13:00:00 20.1476 01.24.2008-14:00:00 20.1276 01.24.2008-15:00:00 20.1125 01.24.2008-16:00:00 20.1125 01.24.2008-17:00:00 20.0974 01.24.2008-18:00:00 20.0824 01.24.2008-19:00:00 20.0824 01.24.2008-20:00:00 20.0723 01.24.2008-21:00:00 20.0623 01.24.2008-22:00:00 20.0070 01.24.2008-23:00:00 19.9819 01.25.2008-00:00:00 19.9468 01.25.2008-01:00:00 19.9468 01.25.2008-02:00:00 19.9317 01.25.2008-03:00:00 19.9116 01.25.2008-04:00:00 19.9116 01.25.2008-05:00:00 19.8915 01.25.2008-06:00:00 19.8714 01.25.2008-07:00:00 19.8664 01.25.2008-08:00:00 19.8413 01.25.2008-09:00:00 19.8112 01.25.2008-10:00:00 19.8062 01.25.2008-11:00:00 19.7861 01.25.2008-12:00:00 19.7610 01.25.2008-13:00:00 19.7359 01.25.2008-14:00:00 19.7258 01.25.2008-15:00:00 19.7208 01.25.2008-16:00:00 19.7057 01.25.2008-17:00:00 19.6957 01.25.2008-18:00:00 19.6605 01.25.2008-19:00:00 19.6505 01.25.2008-20:00:00 19.6404 01.25.2008-21:00:00 19.6354 01.25.2008-22:00:00 19.6153 01.25.2008-23:00:00 19.6103 01.26.2008-00:00:00 19.6053 01.26.2008-01:00:00 19.5802 01.26.2008-02:00:00 19.5701 01.26.2008-03:00:00 19.5400 01.26.2008-04:00:00 19.5199 01.26.2008-05:00:00 19.5149 01.26.2008-06:00:00 19.5048 01.26.2008-07:00:00 19.4848 01.26.2008-08:00:00 19.4597 01.26.2008-09:00:00 19.4496 01.26.2008-10:00:00 19.4295 01.26.2008-11:00:00 19.4044 01.26.2008-12:00:00 19.3994 01.26.2008-13:00:00 19.3743 01.26.2008-14:00:00 19.3893 01.26.2008-15:00:00 19.4697 01.26.2008-16:00:00 19.6203 01.26.2008-17:00:00 19.8011 01.26.2008-18:00:00 19.9267 01.26.2008-19:00:00 19.9769 01.26.2008-20:00:00 19.9719 01.26.2008-21:00:00 19.9869 01.26.2008-22:00:00 19.9920 01.26.2008-23:00:00 20.0121 01.27.2008-00:00:00 20.0171 01.27.2008-01:00:00 20.0271 01.27.2008-02:00:00 20.0171 01.27.2008-03:00:00 20.0070 01.27.2008-04:00:00 20.0020 01.27.2008-05:00:00 20.0070 01.27.2008-06:00:00 20.0070 01.27.2008-07:00:00 20.0271 01.27.2008-08:00:00 20.0271 01.27.2008-09:00:00 20.0372 01.27.2008-10:00:00 20.0321 01.27.2008-11:00:00 20.0572 01.27.2008-12:00:00 20.0924 01.27.2008-13:00:00 20.1225 01.27.2008-14:00:00 20.1728 01.27.2008-15:00:00 20.2029 01.27.2008-16:00:00 20.2079 01.27.2008-17:00:00 20.2230 01.27.2008-18:00:00 20.2230 01.27.2008-19:00:00 20.2230 01.27.2008-20:00:00 20.2179 01.27.2008-21:00:00 20.2179 01.27.2008-22:00:00 20.2179 01.27.2008-23:00:00 20.2179 01.28.2008-00:00:00 20.2230 01.28.2008-01:00:00 20.2079 01.28.2008-02:00:00 20.1979 01.28.2008-03:00:00 20.1878 01.28.2008-04:00:00 20.1828 01.28.2008-05:00:00 20.1979 01.28.2008-06:00:00 20.1828 01.28.2008-07:00:00 20.1778 01.28.2008-08:00:00 20.1627 01.28.2008-09:00:00 20.1476 01.28.2008-10:00:00 20.1577 01.28.2008-11:00:00 20.1476 01.28.2008-12:00:00 20.1376 01.28.2008-13:00:00 20.1326 01.28.2008-14:00:00 20.1276 01.28.2008-15:00:00 20.1125 01.28.2008-16:00:00 20.1075 01.28.2008-17:00:00 20.1024 01.28.2008-18:00:00 20.0824 01.28.2008-19:00:00 20.0723 01.28.2008-20:00:00 20.0673 01.28.2008-21:00:00 20.0723 01.28.2008-22:00:00 20.0723 01.28.2008-23:00:00 20.0723 01.29.2008-00:00:00 20.0723 01.29.2008-01:00:00 20.0522 01.29.2008-02:00:00 20.0422 01.29.2008-03:00:00 20.0271 01.29.2008-04:00:00 20.0171 01.29.2008-05:00:00 20.0121 01.29.2008-06:00:00 19.9970 01.29.2008-07:00:00 19.9970 01.29.2008-08:00:00 19.9869 01.29.2008-09:00:00 19.9769 01.29.2008-10:00:00 19.9869 01.29.2008-11:00:00 19.9869 01.29.2008-12:00:00 19.9869 01.29.2008-13:00:00 20.0020 01.29.2008-14:00:00 20.0070 01.29.2008-15:00:00 19.9970 01.29.2008-16:00:00 19.9719 01.29.2008-17:00:00 19.9568 01.29.2008-18:00:00 19.9417 01.29.2008-19:00:00 19.9317 01.29.2008-20:00:00 19.9166 01.29.2008-21:00:00 19.9116 01.29.2008-22:00:00 19.8966 01.29.2008-23:00:00 19.8714 01.30.2008-00:00:00 19.8614 01.30.2008-01:00:00 19.8514 01.30.2008-02:00:00 19.8313 01.30.2008-03:00:00 19.8162 01.30.2008-04:00:00 19.8011 01.30.2008-05:00:00 19.7911 01.30.2008-06:00:00 19.7810 01.30.2008-07:00:00 19.7810 01.30.2008-08:00:00 19.7710 01.30.2008-09:00:00 19.7610 01.30.2008-10:00:00 19.7409 01.30.2008-11:00:00 19.7258 01.30.2008-12:00:00 19.7258 01.30.2008-13:00:00 19.7158 01.30.2008-14:00:00 19.7107 01.30.2008-15:00:00 19.7007 01.30.2008-16:00:00 19.6907 01.30.2008-17:00:00 19.6756 01.30.2008-18:00:00 19.6756 01.30.2008-19:00:00 19.6756 01.30.2008-20:00:00 19.6756 01.30.2008-21:00:00 19.6756 01.30.2008-22:00:00 19.6706 01.30.2008-23:00:00 19.6605 01.31.2008-00:00:00 19.6505 01.31.2008-01:00:00 19.6555 01.31.2008-02:00:00 19.6304 01.31.2008-03:00:00 19.6254 01.31.2008-04:00:00 19.6254 01.31.2008-05:00:00 19.6103 01.31.2008-06:00:00 19.5852 01.31.2008-07:00:00 19.5852 01.31.2008-08:00:00 19.5752 01.31.2008-09:00:00 19.5701 01.31.2008-10:00:00 19.5651 01.31.2008-11:00:00 19.5551 01.31.2008-12:00:00 19.5651 01.31.2008-13:00:00 19.5701 01.31.2008-14:00:00 19.5651 01.31.2008-15:00:00 19.5551 01.31.2008-16:00:00 19.5450 01.31.2008-17:00:00 19.5601 01.31.2008-18:00:00 19.5802 01.31.2008-19:00:00 19.5802 01.31.2008-20:00:00 19.5802 01.31.2008-21:00:00 19.5902 01.31.2008-22:00:00 19.5752 01.31.2008-23:00:00 19.5752 02.01.2008-00:00:00 19.5752 02.01.2008-01:00:00 19.5752 02.01.2008-02:00:00 19.5752 02.01.2008-03:00:00 19.5701 02.01.2008-04:00:00 19.5752 02.01.2008-05:00:00 19.5852 02.01.2008-06:00:00 19.5852 02.01.2008-07:00:00 19.6153 02.01.2008-08:00:00 19.6103 02.01.2008-09:00:00 19.6103 02.01.2008-10:00:00 19.6203 02.01.2008-11:00:00 19.6404 02.01.2008-12:00:00 19.6756 02.01.2008-13:00:00 19.7007 02.01.2008-14:00:00 19.7459 02.01.2008-15:00:00 19.7861 02.01.2008-16:00:00 19.8162 02.01.2008-17:00:00 19.8413 02.01.2008-18:00:00 19.8514 02.01.2008-19:00:00 19.8413 02.01.2008-20:00:00 19.8564 02.01.2008-21:00:00 19.8463 02.01.2008-22:00:00 19.8363 02.01.2008-23:00:00 19.8313 02.02.2008-00:00:00 19.8262 02.02.2008-01:00:00 19.8212 02.02.2008-02:00:00 19.8212 02.02.2008-03:00:00 19.8162 02.02.2008-04:00:00 19.8212 02.02.2008-05:00:00 19.8162 02.02.2008-06:00:00 19.8112 02.02.2008-07:00:00 19.8011 02.02.2008-08:00:00 19.7861 02.02.2008-09:00:00 19.7911 02.02.2008-10:00:00 19.7810 02.02.2008-11:00:00 19.7810 02.02.2008-12:00:00 19.7961 02.02.2008-13:00:00 19.8162 02.02.2008-14:00:00 19.8313 02.02.2008-15:00:00 19.8262 02.02.2008-16:00:00 19.8262 02.02.2008-17:00:00 19.8162 02.02.2008-18:00:00 19.8062 02.02.2008-19:00:00 19.8011 02.02.2008-20:00:00 19.7861 02.02.2008-21:00:00 19.7710 02.02.2008-22:00:00 19.7861 02.02.2008-23:00:00 19.7810 02.03.2008-00:00:00 19.7710 02.03.2008-01:00:00 19.7660 02.03.2008-02:00:00 19.7559 02.03.2008-03:00:00 19.7509 02.03.2008-04:00:00 19.7459 02.03.2008-05:00:00 19.7158 02.03.2008-06:00:00 19.7107 02.03.2008-07:00:00 19.7007 02.03.2008-08:00:00 19.6907 02.03.2008-09:00:00 19.6806 02.03.2008-10:00:00 19.6756 02.03.2008-11:00:00 19.6706 02.03.2008-12:00:00 19.6655 02.03.2008-13:00:00 19.6756 02.03.2008-14:00:00 19.6756 02.03.2008-15:00:00 19.6706 02.03.2008-16:00:00 19.6706 02.03.2008-17:00:00 19.6706 02.03.2008-18:00:00 19.6505 02.03.2008-19:00:00 19.6354 02.03.2008-20:00:00 19.6254 02.03.2008-21:00:00 19.6053 02.03.2008-22:00:00 19.5902 02.03.2008-23:00:00 19.5902 02.04.2008-00:00:00 19.5701 02.04.2008-01:00:00 19.5601 02.04.2008-02:00:00 19.5400 02.04.2008-03:00:00 19.5300 02.04.2008-04:00:00 19.5249 02.04.2008-05:00:00 19.5300 02.04.2008-06:00:00 19.5199 02.04.2008-07:00:00 19.5149 02.04.2008-08:00:00 19.5149 02.04.2008-09:00:00 19.5149 02.04.2008-10:00:00 19.5149 02.04.2008-11:00:00 19.5099 02.04.2008-12:00:00 19.5048 02.04.2008-13:00:00 19.4998 02.04.2008-14:00:00 19.4998 02.04.2008-15:00:00 19.4948 02.04.2008-16:00:00 19.4898 02.04.2008-17:00:00 19.4898 02.04.2008-18:00:00 19.4797 02.04.2008-19:00:00 19.4747 02.04.2008-20:00:00 19.4697 02.04.2008-21:00:00 19.4546 02.04.2008-22:00:00 19.4496 02.04.2008-23:00:00 19.4396 02.05.2008-00:00:00 19.4245 02.05.2008-01:00:00 19.4145 02.05.2008-02:00:00 19.4145 02.05.2008-03:00:00 19.4145 02.05.2008-04:00:00 19.3994 02.05.2008-05:00:00 19.3994 02.05.2008-06:00:00 19.3893 02.05.2008-07:00:00 19.3944 02.05.2008-08:00:00 19.4145 02.05.2008-09:00:00 19.4898 02.05.2008-10:00:00 19.6354 02.05.2008-11:00:00 19.7308 02.05.2008-12:00:00 19.8262 02.05.2008-13:00:00 19.9217 02.05.2008-14:00:00 20.0472 02.05.2008-15:00:00 20.1175 02.05.2008-16:00:00 20.1928 02.05.2008-17:00:00 20.2481 02.05.2008-18:00:00 20.3033 02.05.2008-19:00:00 20.3184 02.05.2008-20:00:00 20.3234 02.05.2008-21:00:00 20.3335 02.05.2008-22:00:00 20.3686 02.05.2008-23:00:00 20.3937 02.06.2008-00:00:00 20.4038 02.06.2008-01:00:00 20.3987 02.06.2008-02:00:00 20.4038 02.06.2008-03:00:00 20.4038 02.06.2008-04:00:00 20.3987 02.06.2008-05:00:00 20.4038 02.06.2008-06:00:00 20.3937 02.06.2008-07:00:00 20.3937 02.06.2008-08:00:00 20.3937 02.06.2008-09:00:00 20.3987 02.06.2008-10:00:00 20.3987 02.06.2008-11:00:00 20.3987 02.06.2008-12:00:00 20.3987 02.06.2008-13:00:00 20.4088 02.06.2008-14:00:00 20.4289 02.06.2008-15:00:00 20.4640 02.06.2008-16:00:00 20.4741 02.06.2008-17:00:00 20.4791 02.06.2008-18:00:00 20.4992 02.06.2008-19:00:00 20.5142 02.06.2008-20:00:00 20.5243 02.06.2008-21:00:00 20.5293 02.06.2008-22:00:00 20.5444 02.06.2008-23:00:00 20.5645 02.07.2008-00:00:00 20.6247 02.07.2008-01:00:00 20.8105 02.07.2008-02:00:00 20.9762 02.07.2008-03:00:00 21.1470 02.07.2008-04:00:00 21.3529 02.07.2008-05:00:00 21.5035 02.07.2008-06:00:00 21.6190 02.07.2008-07:00:00 21.6843 02.07.2008-08:00:00 21.7245 02.07.2008-09:00:00 21.7597 02.07.2008-10:00:00 21.8099 02.07.2008-11:00:00 21.8701 02.07.2008-12:00:00 21.8952 02.07.2008-13:00:00 21.9103 02.07.2008-14:00:00 21.9204 02.07.2008-15:00:00 21.9655 02.07.2008-16:00:00 21.9756 02.07.2008-17:00:00 21.9806 02.07.2008-18:00:00 21.9806 02.07.2008-19:00:00 21.9706 02.07.2008-20:00:00 21.9907 02.07.2008-21:00:00 21.9957 02.07.2008-22:00:00 21.9856 02.07.2008-23:00:00 21.9856 02.08.2008-00:00:00 21.9806 02.08.2008-01:00:00 21.9655 02.08.2008-02:00:00 21.9605 02.08.2008-03:00:00 21.9505 02.08.2008-04:00:00 21.9505 02.08.2008-05:00:00 21.9404 02.08.2008-06:00:00 21.9404 02.08.2008-07:00:00 21.9505 02.08.2008-08:00:00 21.9555 02.08.2008-09:00:00 21.9505 02.08.2008-10:00:00 21.9756 02.08.2008-11:00:00 22.0007 02.08.2008-12:00:00 22.1062 02.08.2008-13:00:00 22.1765 02.08.2008-14:00:00 22.3121 02.08.2008-15:00:00 22.4025 02.08.2008-16:00:00 22.4577 02.08.2008-17:00:00 22.5079 02.08.2008-18:00:00 22.6083 02.08.2008-19:00:00 22.7490 02.08.2008-20:00:00 22.9297 02.08.2008-21:00:00 23.0503 02.08.2008-22:00:00 23.2009 02.08.2008-23:00:00 23.2863 02.09.2008-00:00:00 23.3918 02.09.2008-01:00:00 23.5826 02.09.2008-02:00:00 23.7985 02.09.2008-03:00:00 23.9492 02.09.2008-04:00:00 24.0094 02.09.2008-05:00:00 24.0998 02.09.2008-06:00:00 24.1450 02.09.2008-07:00:00 24.1802 02.09.2008-08:00:00 24.2103 02.09.2008-09:00:00 24.2806 02.09.2008-10:00:00 24.3308 02.09.2008-11:00:00 24.3760 02.09.2008-12:00:00 24.4062 02.09.2008-13:00:00 24.4263 02.09.2008-14:00:00 24.4413 02.09.2008-15:00:00 24.4614 02.09.2008-16:00:00 24.4715 02.09.2008-17:00:00 24.4765 02.09.2008-18:00:00 24.4915 02.09.2008-19:00:00 24.5418 02.09.2008-20:00:00 24.5920 02.09.2008-21:00:00 24.6271 02.09.2008-22:00:00 24.6773 02.09.2008-23:00:00 24.7225 02.10.2008-00:00:00 24.7928 02.10.2008-01:00:00 24.8682 02.10.2008-02:00:00 24.9134 02.10.2008-03:00:00 24.9787 02.10.2008-04:00:00 25.0841 02.10.2008-05:00:00 25.1293 02.10.2008-06:00:00 25.1695 02.10.2008-07:00:00 25.1896 02.10.2008-08:00:00 25.2297 02.10.2008-09:00:00 25.2699 02.10.2008-10:00:00 25.3302 02.10.2008-11:00:00 25.3603 02.10.2008-12:00:00 25.3653 02.10.2008-13:00:00 25.3704 02.10.2008-14:00:00 25.3854 02.10.2008-15:00:00 25.4005 02.10.2008-16:00:00 25.4055 02.10.2008-17:00:00 25.3904 02.10.2008-18:00:00 25.3804 02.10.2008-19:00:00 25.3804 02.10.2008-20:00:00 25.3754 02.10.2008-21:00:00 25.3754 02.10.2008-22:00:00 25.3704 02.10.2008-23:00:00 25.3653 02.11.2008-00:00:00 25.3704 02.11.2008-01:00:00 25.3653 02.11.2008-02:00:00 25.3553 02.11.2008-03:00:00 25.3503 02.11.2008-04:00:00 25.3453 02.11.2008-05:00:00 25.3302 02.11.2008-06:00:00 25.3101 02.11.2008-07:00:00 25.3051 02.11.2008-08:00:00 25.3101 02.11.2008-09:00:00 25.3051 02.11.2008-10:00:00 25.3151 02.11.2008-11:00:00 25.3101 02.11.2008-12:00:00 25.3051 02.11.2008-13:00:00 25.3101 02.11.2008-14:00:00 25.3051 02.11.2008-15:00:00 25.2950 02.11.2008-16:00:00 25.2850 02.11.2008-17:00:00 25.2749 02.11.2008-18:00:00 25.2800 02.11.2008-19:00:00 25.2699 02.11.2008-20:00:00 25.2549 02.11.2008-21:00:00 25.2498 02.11.2008-22:00:00 25.2448 02.11.2008-23:00:00 25.2297 02.12.2008-00:00:00 25.2097 02.12.2008-01:00:00 25.1996 02.12.2008-02:00:00 25.1896 02.12.2008-03:00:00 25.1846 02.12.2008-04:00:00 25.1745 02.12.2008-05:00:00 25.1544 02.12.2008-06:00:00 25.1494 02.12.2008-07:00:00 25.1293 02.12.2008-08:00:00 25.1193 02.12.2008-09:00:00 25.1142 02.12.2008-10:00:00 25.1042 02.12.2008-11:00:00 25.0942 02.12.2008-12:00:00 25.0992 02.12.2008-13:00:00 25.0791 02.12.2008-14:00:00 25.0841 02.12.2008-15:00:00 25.1042 02.12.2008-16:00:00 25.1394 02.12.2008-17:00:00 25.1745 02.12.2008-18:00:00 25.1896 02.12.2008-19:00:00 25.2097 02.12.2008-20:00:00 25.2247 02.12.2008-21:00:00 25.2348 02.12.2008-22:00:00 25.2599 02.12.2008-23:00:00 25.2649 02.13.2008-00:00:00 25.2699 02.13.2008-01:00:00 25.2699 02.13.2008-02:00:00 25.2649 02.13.2008-03:00:00 25.2699 02.13.2008-04:00:00 25.2749 02.13.2008-05:00:00 25.2599 02.13.2008-06:00:00 25.2498 02.13.2008-07:00:00 25.2498 02.13.2008-08:00:00 25.2448 02.13.2008-09:00:00 25.2297 02.13.2008-10:00:00 25.2297 02.13.2008-11:00:00 25.2297 02.13.2008-12:00:00 25.2297 02.13.2008-13:00:00 25.2297 02.13.2008-14:00:00 25.2097 02.13.2008-15:00:00 25.2097 02.13.2008-16:00:00 25.2097 02.13.2008-17:00:00 25.2147 02.13.2008-18:00:00 25.1996 02.13.2008-19:00:00 25.1745 02.13.2008-20:00:00 25.1544 02.13.2008-21:00:00 25.1394 02.13.2008-22:00:00 25.1343 02.13.2008-23:00:00 25.1243 02.14.2008-00:00:00 25.1042 02.14.2008-01:00:00 25.0741 02.14.2008-02:00:00 25.0590 02.14.2008-03:00:00 25.0490 02.14.2008-04:00:00 25.0389 02.14.2008-05:00:00 25.0239 02.14.2008-06:00:00 25.0188 02.14.2008-07:00:00 25.0138 02.14.2008-08:00:00 25.0038 02.14.2008-09:00:00 24.9937 02.14.2008-10:00:00 24.9787 02.14.2008-11:00:00 24.9736 02.14.2008-12:00:00 24.9535 02.14.2008-13:00:00 24.9385 02.14.2008-14:00:00 24.9284 02.14.2008-15:00:00 24.9234 02.14.2008-16:00:00 24.9084 02.14.2008-17:00:00 24.8883 02.14.2008-18:00:00 24.8732 02.14.2008-19:00:00 24.8581 02.14.2008-20:00:00 24.8380 02.14.2008-21:00:00 24.8280 02.14.2008-22:00:00 24.8180 02.14.2008-23:00:00 24.8079 02.15.2008-00:00:00 24.7979 02.15.2008-01:00:00 24.7928 02.15.2008-02:00:00 24.7778 02.15.2008-03:00:00 24.7778 02.15.2008-04:00:00 24.7778 02.15.2008-05:00:00 24.7326 02.15.2008-06:00:00 24.7025 02.15.2008-07:00:00 24.7025 02.15.2008-08:00:00 24.6974 02.15.2008-09:00:00 24.7025 02.15.2008-10:00:00 24.7075 02.15.2008-11:00:00 24.7175 02.15.2008-12:00:00 24.7125 02.15.2008-13:00:00 24.7175 02.15.2008-14:00:00 24.7276 02.15.2008-15:00:00 24.7477 02.15.2008-16:00:00 24.7577 02.15.2008-17:00:00 24.8330 02.15.2008-18:00:00 24.9485 02.15.2008-19:00:00 25.0339 02.15.2008-20:00:00 25.0841 02.15.2008-21:00:00 25.1092 02.15.2008-22:00:00 25.0992 02.15.2008-23:00:00 25.1042 02.16.2008-00:00:00 25.1042 02.16.2008-01:00:00 25.1042 02.16.2008-02:00:00 25.1193 02.16.2008-03:00:00 25.1243 02.16.2008-04:00:00 25.1193 02.16.2008-05:00:00 25.1243 02.16.2008-06:00:00 25.1293 02.16.2008-07:00:00 25.1293 02.16.2008-08:00:00 25.1243 02.16.2008-09:00:00 25.1193 02.16.2008-10:00:00 25.1193 02.16.2008-11:00:00 25.1193 02.16.2008-12:00:00 25.1193 02.16.2008-13:00:00 25.1193 02.16.2008-14:00:00 25.1142 02.16.2008-15:00:00 25.1142 02.16.2008-16:00:00 25.1042 02.16.2008-17:00:00 25.1092 02.16.2008-18:00:00 25.1092 02.16.2008-19:00:00 25.1092 02.16.2008-20:00:00 25.0992 02.16.2008-21:00:00 25.0942 02.16.2008-22:00:00 25.0841 02.16.2008-23:00:00 25.0690 02.17.2008-00:00:00 25.0590 02.17.2008-01:00:00 25.0540 02.17.2008-02:00:00 25.0490 02.17.2008-03:00:00 25.0239 02.17.2008-04:00:00 25.0038 02.17.2008-05:00:00 24.9887 02.17.2008-06:00:00 24.9787 02.17.2008-07:00:00 24.9736 02.17.2008-08:00:00 24.9686 02.17.2008-09:00:00 24.9435 02.17.2008-10:00:00 24.9385 02.17.2008-11:00:00 24.9284 02.17.2008-12:00:00 24.9284 02.17.2008-13:00:00 24.9284 02.17.2008-14:00:00 24.9284 02.17.2008-15:00:00 24.9485 02.17.2008-16:00:00 24.9535 02.17.2008-17:00:00 24.9435 02.17.2008-18:00:00 24.9234 02.17.2008-19:00:00 24.9134 02.17.2008-20:00:00 24.9033 02.17.2008-21:00:00 24.8832 02.17.2008-22:00:00 24.8782 02.17.2008-23:00:00 24.8732 02.18.2008-00:00:00 24.8581 02.18.2008-01:00:00 24.8380 02.18.2008-02:00:00 24.8280 02.18.2008-03:00:00 24.8180 02.18.2008-04:00:00 24.8180 02.18.2008-05:00:00 24.8129 02.18.2008-06:00:00 24.8079 02.18.2008-07:00:00 24.7979 02.18.2008-08:00:00 24.7928 02.18.2008-09:00:00 24.7828 02.18.2008-10:00:00 24.7828 02.18.2008-11:00:00 24.7778 02.18.2008-12:00:00 24.7677 02.18.2008-13:00:00 24.7728 02.18.2008-14:00:00 24.7677 02.18.2008-15:00:00 24.7627 02.18.2008-16:00:00 24.7677 02.18.2008-17:00:00 24.7677 02.18.2008-18:00:00 24.7627 02.18.2008-19:00:00 24.7627 02.18.2008-20:00:00 24.7627 02.18.2008-21:00:00 24.7426 02.18.2008-22:00:00 24.7326 02.18.2008-23:00:00 24.6874 02.19.2008-00:00:00 24.6874 02.19.2008-01:00:00 24.6723 02.19.2008-02:00:00 24.6472 02.19.2008-03:00:00 24.6221 02.19.2008-04:00:00 24.6020 02.19.2008-05:00:00 24.6020 02.19.2008-06:00:00 24.5870 02.19.2008-07:00:00 24.5769 02.19.2008-08:00:00 24.5719 02.19.2008-09:00:00 24.5719 02.19.2008-10:00:00 24.5568 02.19.2008-11:00:00 24.5518 02.19.2008-12:00:00 24.5568 02.19.2008-13:00:00 24.5518 02.19.2008-14:00:00 24.5618 02.19.2008-15:00:00 24.5769 02.19.2008-16:00:00 24.5870 02.19.2008-17:00:00 24.5769 02.19.2008-18:00:00 24.5819 02.19.2008-19:00:00 24.5669 02.19.2008-20:00:00 24.5317 02.19.2008-21:00:00 24.5166 02.19.2008-22:00:00 24.5116 02.19.2008-23:00:00 24.4815 02.20.2008-00:00:00 24.4664 02.20.2008-01:00:00 24.4463 02.20.2008-02:00:00 24.4263 02.20.2008-03:00:00 24.4212 02.20.2008-04:00:00 24.4011 02.20.2008-05:00:00 24.3911 02.20.2008-06:00:00 24.3760 02.20.2008-07:00:00 24.3760 02.20.2008-08:00:00 24.3710 02.20.2008-09:00:00 24.3610 02.20.2008-10:00:00 24.3459 02.20.2008-11:00:00 24.3359 02.20.2008-12:00:00 24.3208 02.20.2008-13:00:00 24.3057 02.20.2008-14:00:00 24.2907 02.20.2008-15:00:00 24.2856 02.20.2008-16:00:00 24.2756 02.20.2008-17:00:00 24.2555 02.20.2008-18:00:00 24.2455 02.20.2008-19:00:00 24.2354 02.20.2008-20:00:00 24.2053 02.20.2008-21:00:00 24.1952 02.20.2008-22:00:00 24.1902 02.20.2008-23:00:00 24.1752 02.21.2008-00:00:00 24.1601 02.21.2008-01:00:00 24.1350 02.21.2008-02:00:00 24.1249 02.21.2008-03:00:00 24.1199 02.21.2008-04:00:00 24.1149 02.21.2008-05:00:00 24.0898 02.21.2008-06:00:00 24.0848 02.21.2008-07:00:00 24.0747 02.21.2008-08:00:00 24.0597 02.21.2008-09:00:00 24.0546 02.21.2008-10:00:00 24.0496 02.21.2008-11:00:00 24.0346 02.21.2008-12:00:00 24.0094 02.21.2008-13:00:00 23.9994 02.21.2008-14:00:00 23.9843 02.21.2008-15:00:00 23.9944 02.21.2008-16:00:00 23.9894 02.21.2008-17:00:00 23.9743 02.21.2008-18:00:00 23.9642 02.21.2008-19:00:00 23.9492 02.21.2008-20:00:00 23.9291 02.21.2008-21:00:00 23.8990 02.21.2008-22:00:00 23.8889 02.21.2008-23:00:00 23.8738 02.22.2008-00:00:00 23.8638 02.22.2008-01:00:00 23.8337 02.22.2008-02:00:00 23.8236 02.22.2008-03:00:00 23.8186 02.22.2008-04:00:00 23.8035 02.22.2008-05:00:00 23.7784 02.22.2008-06:00:00 23.7784 02.22.2008-07:00:00 23.7634 02.22.2008-08:00:00 23.7433 02.22.2008-09:00:00 23.7282 02.22.2008-10:00:00 23.7081 02.22.2008-11:00:00 23.7031 02.22.2008-12:00:00 23.6880 02.22.2008-13:00:00 23.6931 02.22.2008-14:00:00 23.6880 02.22.2008-15:00:00 23.6629 02.22.2008-16:00:00 23.6579 02.22.2008-17:00:00 23.6479 02.22.2008-18:00:00 23.6378 02.22.2008-19:00:00 23.6127 02.22.2008-20:00:00 23.5926 02.22.2008-21:00:00 23.5926 02.22.2008-22:00:00 23.5826 02.22.2008-23:00:00 23.5725 02.23.2008-00:00:00 23.5625 02.23.2008-01:00:00 23.5525 02.23.2008-02:00:00 23.5324 02.23.2008-03:00:00 23.5324 02.23.2008-04:00:00 23.5173 02.23.2008-05:00:00 23.4972 02.23.2008-06:00:00 23.4922 02.23.2008-07:00:00 23.4621 02.23.2008-08:00:00 23.4520 02.23.2008-09:00:00 23.4269 02.23.2008-10:00:00 23.4118 02.23.2008-11:00:00 23.3968 02.23.2008-12:00:00 23.3767 02.23.2008-13:00:00 23.3717 02.23.2008-14:00:00 23.3767 02.23.2008-15:00:00 23.3717 02.23.2008-16:00:00 23.3767 02.23.2008-17:00:00 23.3566 02.23.2008-18:00:00 23.3365 02.23.2008-19:00:00 23.3265 02.23.2008-20:00:00 23.3064 02.23.2008-21:00:00 23.3014 02.23.2008-22:00:00 23.2913 02.23.2008-23:00:00 23.2562 02.24.2008-00:00:00 23.2361 02.24.2008-01:00:00 23.2059 02.24.2008-02:00:00 23.1758 02.24.2008-03:00:00 23.1658 02.24.2008-04:00:00 23.1407 02.24.2008-05:00:00 23.1256 02.24.2008-06:00:00 23.1055 02.24.2008-07:00:00 23.0804 02.24.2008-08:00:00 23.0704 02.24.2008-09:00:00 23.0553 02.24.2008-10:00:00 23.0252 02.24.2008-11:00:00 23.0151 02.24.2008-12:00:00 23.0051 02.24.2008-13:00:00 22.9900 02.24.2008-14:00:00 22.9800 02.24.2008-15:00:00 22.9498 02.24.2008-16:00:00 22.9498 02.24.2008-17:00:00 22.9498 02.24.2008-18:00:00 22.9348 02.24.2008-19:00:00 22.9097 02.24.2008-20:00:00 22.8946 02.24.2008-21:00:00 22.8745 02.24.2008-22:00:00 22.8645 02.24.2008-23:00:00 22.8293 02.25.2008-00:00:00 22.8193 02.25.2008-01:00:00 22.8042 02.25.2008-02:00:00 22.7841 02.25.2008-03:00:00 22.7640 02.25.2008-04:00:00 22.7540 02.25.2008-05:00:00 22.7389 02.25.2008-06:00:00 22.7238 02.25.2008-07:00:00 22.7138 02.25.2008-08:00:00 22.6987 02.25.2008-09:00:00 22.6887 02.25.2008-10:00:00 22.6787 02.25.2008-11:00:00 22.6686 02.25.2008-12:00:00 22.6385 02.25.2008-13:00:00 22.6184 02.25.2008-14:00:00 22.6284 02.25.2008-15:00:00 22.6284 02.25.2008-16:00:00 22.6335 02.25.2008-17:00:00 22.6284 02.25.2008-18:00:00 22.6234 02.25.2008-19:00:00 22.6184 02.25.2008-20:00:00 22.6033 02.25.2008-21:00:00 22.5883 02.25.2008-22:00:00 22.5782 02.25.2008-23:00:00 22.5732 02.26.2008-00:00:00 22.5581 02.26.2008-01:00:00 22.5531 02.26.2008-02:00:00 22.5481 02.26.2008-03:00:00 22.5330 02.26.2008-04:00:00 22.5129 02.26.2008-05:00:00 22.5079 02.26.2008-06:00:00 22.5079 02.26.2008-07:00:00 22.4828 02.26.2008-08:00:00 22.4426 02.26.2008-09:00:00 22.4225 02.26.2008-10:00:00 22.4175 02.26.2008-11:00:00 22.3874 02.26.2008-12:00:00 22.3924 02.26.2008-13:00:00 22.4125 02.26.2008-14:00:00 22.4125 02.26.2008-15:00:00 22.4376 02.26.2008-16:00:00 22.4225 02.26.2008-17:00:00 22.4225 02.26.2008-18:00:00 22.4125 02.26.2008-19:00:00 22.3974 02.26.2008-20:00:00 22.3874 02.26.2008-21:00:00 22.3773 02.26.2008-22:00:00 22.3673 02.26.2008-23:00:00 22.3522 02.27.2008-00:00:00 22.3472 02.27.2008-01:00:00 22.3522 02.27.2008-02:00:00 22.3472 02.27.2008-03:00:00 22.3422 02.27.2008-04:00:00 22.3472 02.27.2008-05:00:00 22.3472 02.27.2008-06:00:00 22.3472 02.27.2008-07:00:00 22.3372 02.27.2008-08:00:00 22.3271 02.27.2008-09:00:00 22.3221 02.27.2008-10:00:00 22.3372 02.27.2008-11:00:00 22.3472 02.27.2008-12:00:00 22.3623 02.27.2008-13:00:00 22.3723 02.27.2008-14:00:00 22.3673 02.27.2008-15:00:00 22.3874 02.27.2008-16:00:00 22.3874 02.27.2008-17:00:00 22.3974 02.27.2008-18:00:00 22.4125 02.27.2008-19:00:00 22.4276 02.27.2008-20:00:00 22.4326 02.27.2008-21:00:00 22.4326 02.27.2008-22:00:00 22.4527 02.27.2008-23:00:00 22.4627 02.28.2008-00:00:00 22.4928 02.28.2008-01:00:00 22.4979 02.28.2008-02:00:00 22.5129 02.28.2008-03:00:00 22.5029 02.28.2008-04:00:00 22.4878 02.28.2008-05:00:00 22.4979 02.28.2008-06:00:00 22.5029 02.28.2008-07:00:00 22.5079 02.28.2008-08:00:00 22.5029 02.28.2008-09:00:00 22.5079 02.28.2008-10:00:00 22.5230 02.28.2008-11:00:00 22.5481 02.28.2008-12:00:00 22.5883 02.28.2008-13:00:00 22.6083 02.28.2008-14:00:00 22.6284 02.28.2008-15:00:00 22.6586 02.28.2008-16:00:00 22.6686 02.28.2008-17:00:00 22.6887 02.28.2008-18:00:00 22.7088 02.28.2008-19:00:00 22.7289 02.28.2008-20:00:00 22.7439 02.28.2008-21:00:00 22.7439 02.28.2008-22:00:00 22.7439 02.28.2008-23:00:00 22.7490 02.29.2008-00:00:00 22.7590 02.29.2008-01:00:00 22.7741 02.29.2008-02:00:00 22.7741 02.29.2008-03:00:00 22.7791 02.29.2008-04:00:00 22.7741 02.29.2008-05:00:00 22.7841 02.29.2008-06:00:00 22.7791 02.29.2008-07:00:00 22.7891 02.29.2008-08:00:00 22.8042 02.29.2008-09:00:00 22.7992 02.29.2008-10:00:00 22.8142 02.29.2008-11:00:00 22.8444 02.29.2008-12:00:00 22.8394 02.29.2008-13:00:00 22.8594 02.29.2008-14:00:00 22.8795 02.29.2008-15:00:00 22.8745 02.29.2008-16:00:00 22.9046 02.29.2008-17:00:00 22.9197 02.29.2008-18:00:00 22.9498 02.29.2008-19:00:00 23.0151 02.29.2008-20:00:00 23.1256 02.29.2008-21:00:00 23.2913 02.29.2008-22:00:00 23.5123 02.29.2008-23:00:00 23.6428 03.01.2008-00:00:00 23.7182 03.01.2008-01:00:00 23.8136 03.01.2008-02:00:00 23.8487 03.01.2008-03:00:00 23.8889 03.01.2008-04:00:00 23.9241 03.01.2008-05:00:00 23.9492 03.01.2008-06:00:00 23.9843 03.01.2008-07:00:00 24.0145 03.01.2008-08:00:00 24.0245 03.01.2008-09:00:00 24.0295 03.01.2008-10:00:00 24.0295 03.01.2008-11:00:00 24.0396 03.01.2008-12:00:00 24.0546 03.01.2008-13:00:00 24.0597 03.01.2008-14:00:00 24.0797 03.01.2008-15:00:00 24.0948 03.01.2008-16:00:00 24.0998 03.01.2008-17:00:00 24.1049 03.01.2008-18:00:00 24.1249 03.01.2008-19:00:00 24.1300 03.01.2008-20:00:00 24.1249 03.01.2008-21:00:00 24.1249 03.01.2008-22:00:00 24.1400 03.01.2008-23:00:00 24.1501 03.02.2008-00:00:00 24.1651 03.02.2008-01:00:00 24.1601 03.02.2008-02:00:00 24.1651 03.02.2008-03:00:00 24.1651 03.02.2008-04:00:00 24.1651 03.02.2008-05:00:00 24.1651 03.02.2008-06:00:00 24.1601 03.02.2008-07:00:00 24.1551 03.02.2008-08:00:00 24.1501 03.02.2008-09:00:00 24.1450 03.02.2008-10:00:00 24.1400 03.02.2008-11:00:00 24.1400 03.02.2008-12:00:00 24.1450 03.02.2008-13:00:00 24.1450 03.02.2008-14:00:00 24.1400 03.02.2008-15:00:00 24.1300 03.02.2008-16:00:00 24.1199 03.02.2008-17:00:00 24.1199 03.02.2008-18:00:00 24.0948 03.02.2008-19:00:00 24.0948 03.02.2008-20:00:00 24.0898 03.02.2008-21:00:00 24.0797 03.02.2008-22:00:00 24.0697 03.02.2008-23:00:00 24.0697 03.03.2008-00:00:00 24.0647 03.03.2008-01:00:00 24.0597 03.03.2008-02:00:00 24.0597 03.03.2008-03:00:00 24.0597 03.03.2008-04:00:00 24.0446 03.03.2008-05:00:00 24.0245 03.03.2008-06:00:00 24.0145 03.03.2008-07:00:00 24.0044 03.03.2008-08:00:00 23.9894 03.03.2008-09:00:00 23.9743 03.03.2008-10:00:00 23.9542 03.03.2008-11:00:00 23.9442 03.03.2008-12:00:00 23.9843 03.03.2008-13:00:00 24.0998 03.03.2008-14:00:00 24.1350 03.03.2008-15:00:00 24.1400 03.03.2008-16:00:00 24.1400 03.03.2008-17:00:00 24.1300 03.03.2008-18:00:00 24.1400 03.03.2008-19:00:00 24.1400 03.03.2008-20:00:00 24.1300 03.03.2008-21:00:00 24.1450 03.03.2008-22:00:00 24.1501 03.03.2008-23:00:00 24.1450 03.04.2008-00:00:00 24.1249 03.04.2008-01:00:00 24.1149 03.04.2008-02:00:00 24.1149 03.04.2008-03:00:00 24.1099 03.04.2008-04:00:00 24.0948 03.04.2008-05:00:00 24.0898 03.04.2008-06:00:00 24.0797 03.04.2008-07:00:00 24.0647 03.04.2008-08:00:00 24.0446 03.04.2008-09:00:00 24.0396 03.04.2008-10:00:00 24.0295 03.04.2008-11:00:00 24.0195 03.04.2008-12:00:00 24.0145 03.04.2008-13:00:00 24.0094 03.04.2008-14:00:00 24.0145 03.04.2008-15:00:00 24.0094 03.04.2008-16:00:00 23.9994 03.04.2008-17:00:00 23.9743 03.04.2008-18:00:00 23.9492 03.04.2008-19:00:00 23.9391 03.04.2008-20:00:00 23.9291 03.04.2008-21:00:00 23.9140 03.04.2008-22:00:00 23.9040 03.04.2008-23:00:00 23.8939 03.05.2008-00:00:00 23.8839 03.05.2008-01:00:00 23.8588 03.05.2008-02:00:00 23.8538 03.05.2008-03:00:00 23.8387 03.05.2008-04:00:00 23.8337 03.05.2008-05:00:00 23.8387 03.05.2008-06:00:00 23.8287 03.05.2008-07:00:00 23.8236 03.05.2008-08:00:00 23.8035 03.05.2008-09:00:00 23.7985 03.05.2008-10:00:00 23.7885 03.05.2008-11:00:00 23.7734 03.05.2008-12:00:00 23.7634 03.05.2008-13:00:00 23.7583 03.05.2008-14:00:00 23.7583 03.05.2008-15:00:00 23.7583 03.05.2008-16:00:00 23.7483 03.05.2008-17:00:00 23.7433 03.05.2008-18:00:00 23.7383 03.05.2008-19:00:00 23.7282 03.05.2008-20:00:00 23.7182 03.05.2008-21:00:00 23.7081 03.05.2008-22:00:00 23.6981 03.05.2008-23:00:00 23.6981 03.06.2008-00:00:00 23.6931 03.06.2008-01:00:00 23.6830 03.06.2008-02:00:00 23.6730 03.06.2008-03:00:00 23.6730 03.06.2008-04:00:00 23.6579 03.06.2008-05:00:00 23.6529 03.06.2008-06:00:00 23.6428 03.06.2008-07:00:00 23.6278 03.06.2008-08:00:00 23.6228 03.06.2008-09:00:00 23.6228 03.06.2008-10:00:00 23.6177 03.06.2008-11:00:00 23.6177 03.06.2008-12:00:00 23.6127 03.06.2008-13:00:00 23.5926 03.06.2008-14:00:00 23.5826 03.06.2008-15:00:00 23.5776 03.06.2008-16:00:00 23.5826 03.06.2008-17:00:00 23.5575 03.06.2008-18:00:00 23.5424 03.06.2008-19:00:00 23.5424 03.06.2008-20:00:00 23.5273 03.06.2008-21:00:00 23.5022 03.06.2008-22:00:00 23.4972 03.06.2008-23:00:00 23.4922 03.07.2008-00:00:00 23.4821 03.07.2008-01:00:00 23.4771 03.07.2008-02:00:00 23.4671 03.07.2008-03:00:00 23.4621 03.07.2008-04:00:00 23.4570 03.07.2008-05:00:00 23.4470 03.07.2008-06:00:00 23.4319 03.07.2008-07:00:00 23.4219 03.07.2008-08:00:00 23.4219 03.07.2008-09:00:00 23.4219 03.07.2008-10:00:00 23.4169 03.07.2008-11:00:00 23.4018 03.07.2008-12:00:00 23.3918 03.07.2008-13:00:00 23.3918 03.07.2008-14:00:00 23.3968 03.07.2008-15:00:00 23.3918 03.07.2008-16:00:00 23.3918 03.07.2008-17:00:00 23.3817 03.07.2008-18:00:00 23.3817 03.07.2008-19:00:00 23.3767 03.07.2008-20:00:00 23.3717 03.07.2008-21:00:00 23.3717 03.07.2008-22:00:00 23.3817 03.07.2008-23:00:00 23.4068 03.08.2008-00:00:00 23.4219 03.08.2008-01:00:00 23.4520 03.08.2008-02:00:00 23.4922 03.08.2008-03:00:00 23.5675 03.08.2008-04:00:00 23.5926 03.08.2008-05:00:00 23.6027 03.08.2008-06:00:00 23.6127 03.08.2008-07:00:00 23.6177 03.08.2008-08:00:00 23.6278 03.08.2008-09:00:00 23.6278 03.08.2008-10:00:00 23.6328 03.08.2008-11:00:00 23.6378 03.08.2008-12:00:00 23.6378 03.08.2008-13:00:00 23.6378 03.08.2008-14:00:00 23.6479 03.08.2008-15:00:00 23.6529 03.08.2008-16:00:00 23.6529 03.08.2008-17:00:00 23.6579 03.08.2008-18:00:00 23.6579 03.08.2008-19:00:00 23.6629 03.08.2008-20:00:00 23.6579 03.08.2008-21:00:00 23.6629 03.08.2008-22:00:00 23.6680 03.08.2008-23:00:00 23.6680 03.09.2008-00:00:00 23.6629 03.09.2008-01:00:00 23.6629 03.09.2008-02:00:00 23.6529 03.09.2008-03:00:00 23.6579 03.09.2008-04:00:00 23.6529 03.09.2008-05:00:00 23.6428 03.09.2008-06:00:00 23.6378 03.09.2008-07:00:00 23.6328 03.09.2008-08:00:00 23.6228 03.09.2008-09:00:00 23.6027 03.09.2008-10:00:00 23.5977 03.09.2008-11:00:00 23.5926 03.09.2008-12:00:00 23.5826 03.09.2008-13:00:00 23.5675 03.09.2008-14:00:00 23.5525 03.09.2008-15:00:00 23.5625 03.09.2008-16:00:00 23.5625 03.09.2008-17:00:00 23.5625 03.09.2008-18:00:00 23.5525 03.09.2008-19:00:00 23.5525 03.09.2008-20:00:00 23.5474 03.09.2008-21:00:00 23.5424 03.09.2008-22:00:00 23.5424 03.09.2008-23:00:00 23.5424 03.10.2008-00:00:00 23.5324 03.10.2008-01:00:00 23.5273 03.10.2008-02:00:00 23.5223 03.10.2008-03:00:00 23.5223 03.10.2008-04:00:00 23.5173 03.10.2008-05:00:00 23.5123 03.10.2008-06:00:00 23.5073 03.10.2008-07:00:00 23.4972 03.10.2008-08:00:00 23.4922 03.10.2008-09:00:00 23.4821 03.10.2008-10:00:00 23.4821 03.10.2008-11:00:00 23.4872 03.10.2008-12:00:00 23.4872 03.10.2008-13:00:00 23.4872 03.10.2008-14:00:00 23.4972 03.10.2008-15:00:00 23.5073 03.10.2008-16:00:00 23.5022 03.10.2008-17:00:00 23.5022 03.10.2008-18:00:00 23.5022 03.10.2008-19:00:00 23.5223 03.10.2008-20:00:00 23.6730 03.10.2008-21:00:00 23.7433 03.10.2008-22:00:00 23.7885 03.10.2008-23:00:00 23.7985 03.11.2008-00:00:00 23.7935 03.11.2008-01:00:00 23.7885 03.11.2008-02:00:00 23.7985 03.11.2008-03:00:00 23.8337 03.11.2008-04:00:00 23.8387 03.11.2008-05:00:00 23.8538 03.11.2008-06:00:00 23.8588 03.11.2008-07:00:00 23.8538 03.11.2008-08:00:00 23.8538 03.11.2008-09:00:00 23.8538 03.11.2008-10:00:00 23.8538 03.11.2008-11:00:00 23.8588 03.11.2008-12:00:00 23.8638 03.11.2008-13:00:00 23.8588 03.11.2008-14:00:00 23.8538 03.11.2008-15:00:00 23.8588 03.11.2008-16:00:00 23.8588 03.11.2008-17:00:00 23.8638 03.11.2008-18:00:00 23.8588 03.11.2008-19:00:00 23.8588 03.11.2008-20:00:00 23.8437 03.11.2008-21:00:00 23.8337 03.11.2008-22:00:00 23.8337 03.11.2008-23:00:00 23.8337 03.12.2008-00:00:00 23.8236 03.12.2008-01:00:00 23.8186 03.12.2008-02:00:00 23.8136 03.12.2008-03:00:00 23.8136 03.12.2008-04:00:00 23.8086 03.12.2008-05:00:00 23.7985 03.12.2008-06:00:00 23.7885 03.12.2008-07:00:00 23.7835 03.12.2008-08:00:00 23.7734 03.12.2008-09:00:00 23.7684 03.12.2008-10:00:00 23.7533 03.12.2008-11:00:00 23.7383 03.12.2008-12:00:00 23.7282 03.12.2008-13:00:00 23.7282 03.12.2008-14:00:00 23.7182 03.12.2008-15:00:00 23.7182 03.12.2008-16:00:00 23.7031 03.12.2008-17:00:00 23.6981 03.12.2008-18:00:00 23.6780 03.12.2008-19:00:00 23.6680 03.12.2008-20:00:00 23.6629 03.12.2008-21:00:00 23.6479 03.12.2008-22:00:00 23.6378 03.12.2008-23:00:00 23.6228 03.13.2008-00:00:00 23.6228 03.13.2008-01:00:00 23.6127 03.13.2008-02:00:00 23.6077 03.13.2008-03:00:00 23.5977 03.13.2008-04:00:00 23.5876 03.13.2008-05:00:00 23.5977 03.13.2008-06:00:00 23.5977 03.13.2008-07:00:00 23.6127 03.13.2008-08:00:00 23.6278 03.13.2008-09:00:00 23.6479 03.13.2008-10:00:00 23.6981 03.13.2008-11:00:00 23.7483 03.13.2008-12:00:00 23.7935 03.13.2008-13:00:00 23.8186 03.13.2008-14:00:00 23.8236 03.13.2008-15:00:00 23.8437 03.13.2008-16:00:00 23.8990 03.13.2008-17:00:00 24.0195 03.13.2008-18:00:00 24.1249 03.13.2008-19:00:00 24.2053 03.13.2008-20:00:00 24.3308 03.13.2008-21:00:00 24.4011 03.13.2008-22:00:00 24.4413 03.13.2008-23:00:00 24.4564 03.14.2008-00:00:00 24.4715 03.14.2008-01:00:00 24.4915 03.14.2008-02:00:00 24.5016 03.14.2008-03:00:00 24.5166 03.14.2008-04:00:00 24.5317 03.14.2008-05:00:00 24.5468 03.14.2008-06:00:00 24.5618 03.14.2008-07:00:00 24.5870 03.14.2008-08:00:00 24.6121 03.14.2008-09:00:00 24.6221 03.14.2008-10:00:00 24.6372 03.14.2008-11:00:00 24.6372 03.14.2008-12:00:00 24.6673 03.14.2008-13:00:00 24.6874 03.14.2008-14:00:00 24.7175 03.14.2008-15:00:00 24.7276 03.14.2008-16:00:00 24.7677 03.14.2008-17:00:00 24.7728 03.14.2008-18:00:00 24.7928 03.14.2008-19:00:00 24.8180 03.14.2008-20:00:00 24.8832 03.14.2008-21:00:00 24.9134 03.14.2008-22:00:00 24.9335 03.14.2008-23:00:00 24.9535 03.15.2008-00:00:00 24.9586 03.15.2008-01:00:00 24.9586 03.15.2008-02:00:00 24.9586 03.15.2008-03:00:00 24.9636 03.15.2008-04:00:00 24.9586 03.15.2008-05:00:00 24.9586 03.15.2008-06:00:00 24.9636 03.15.2008-07:00:00 24.9535 03.15.2008-08:00:00 24.9636 03.15.2008-09:00:00 24.9636 03.15.2008-10:00:00 24.9736 03.15.2008-11:00:00 24.9787 03.15.2008-12:00:00 24.9736 03.15.2008-13:00:00 24.9535 03.15.2008-14:00:00 24.9435 03.15.2008-15:00:00 24.9335 03.15.2008-16:00:00 24.9234 03.15.2008-17:00:00 24.9284 03.15.2008-18:00:00 24.9435 03.15.2008-19:00:00 24.9385 03.15.2008-20:00:00 24.9134 03.15.2008-21:00:00 24.9084 03.15.2008-22:00:00 24.8933 03.15.2008-23:00:00 24.8883 03.16.2008-00:00:00 24.8832 03.16.2008-01:00:00 24.8732 03.16.2008-02:00:00 24.8632 03.16.2008-03:00:00 24.8682 03.16.2008-04:00:00 24.8632 03.16.2008-05:00:00 24.8481 03.16.2008-06:00:00 24.8280 03.16.2008-07:00:00 24.8230 03.16.2008-08:00:00 24.8230 03.16.2008-09:00:00 24.8079 03.16.2008-10:00:00 24.8079 03.16.2008-11:00:00 24.8129 03.16.2008-12:00:00 24.8079 03.16.2008-13:00:00 24.8029 03.16.2008-14:00:00 24.7878 03.16.2008-15:00:00 24.7928 03.16.2008-16:00:00 24.7778 03.16.2008-17:00:00 24.7627 03.16.2008-18:00:00 24.7276 03.16.2008-19:00:00 24.7225 03.16.2008-20:00:00 24.7225 03.16.2008-21:00:00 24.7125 03.16.2008-22:00:00 24.7075 03.16.2008-23:00:00 24.6974 03.17.2008-00:00:00 24.6974 03.17.2008-01:00:00 24.6773 03.17.2008-02:00:00 24.6723 03.17.2008-03:00:00 24.6623 03.17.2008-04:00:00 24.6573 03.17.2008-05:00:00 24.6422 03.17.2008-06:00:00 24.6322 03.17.2008-07:00:00 24.6271 03.17.2008-08:00:00 24.6221 03.17.2008-09:00:00 24.6171 03.17.2008-10:00:00 24.5920 03.17.2008-11:00:00 24.5970 03.17.2008-12:00:00 24.5920 03.17.2008-13:00:00 24.5920 03.17.2008-14:00:00 24.5870 03.17.2008-15:00:00 24.5769 03.17.2008-16:00:00 24.5669 03.17.2008-17:00:00 24.5618 03.17.2008-18:00:00 24.5618 03.17.2008-19:00:00 24.5568 03.17.2008-20:00:00 24.5568 03.17.2008-21:00:00 24.5518 03.17.2008-22:00:00 24.5468 03.17.2008-23:00:00 24.5418 03.18.2008-00:00:00 24.5418 03.18.2008-01:00:00 24.5367 03.18.2008-02:00:00 24.5267 03.18.2008-03:00:00 24.5267 03.18.2008-04:00:00 24.5267 03.18.2008-05:00:00 24.5217 03.18.2008-06:00:00 24.5267 03.18.2008-07:00:00 24.5166 03.18.2008-08:00:00 24.5166 03.18.2008-09:00:00 24.5116 03.18.2008-10:00:00 24.5066 03.18.2008-11:00:00 24.5016 03.18.2008-12:00:00 24.4966 03.18.2008-13:00:00 24.4915 03.18.2008-14:00:00 24.4966 03.18.2008-15:00:00 24.4966 03.18.2008-16:00:00 24.4865 03.18.2008-17:00:00 24.4865 03.18.2008-18:00:00 24.4664 03.18.2008-19:00:00 24.4413 03.18.2008-20:00:00 24.4162 03.18.2008-21:00:00 24.3961 03.18.2008-22:00:00 24.3811 03.18.2008-23:00:00 24.3911 03.19.2008-00:00:00 24.3760 03.19.2008-01:00:00 24.3559 03.19.2008-02:00:00 24.3459 03.19.2008-03:00:00 24.3359 03.19.2008-04:00:00 24.3158 03.19.2008-05:00:00 24.2957 03.19.2008-06:00:00 24.2856 03.19.2008-07:00:00 24.2806 03.19.2008-08:00:00 24.2505 03.19.2008-09:00:00 24.2455 03.19.2008-10:00:00 24.2304 03.19.2008-11:00:00 24.2153 03.19.2008-12:00:00 24.2153 03.19.2008-13:00:00 24.1802 03.19.2008-14:00:00 24.1551 03.19.2008-15:00:00 24.1450 03.19.2008-16:00:00 24.1450 03.19.2008-17:00:00 24.1199 03.19.2008-18:00:00 24.1249 03.19.2008-19:00:00 24.1149 03.19.2008-20:00:00 24.0898 03.19.2008-21:00:00 24.0797 03.19.2008-22:00:00 24.0647 03.19.2008-23:00:00 24.0396 03.20.2008-00:00:00 24.0295 03.20.2008-01:00:00 24.0195 03.20.2008-02:00:00 24.0145 03.20.2008-03:00:00 24.0044 03.20.2008-04:00:00 23.9894 03.20.2008-05:00:00 23.9793 03.20.2008-06:00:00 23.9693 03.20.2008-07:00:00 23.9442 03.20.2008-08:00:00 23.9391 03.20.2008-09:00:00 23.9291 03.20.2008-10:00:00 23.9291 03.20.2008-11:00:00 23.9190 03.20.2008-12:00:00 23.9291 03.20.2008-13:00:00 23.9391 03.20.2008-14:00:00 23.9391 03.20.2008-15:00:00 23.9442 03.20.2008-16:00:00 23.9391 03.20.2008-17:00:00 23.9492 03.20.2008-18:00:00 23.9642 03.20.2008-19:00:00 23.9642 03.20.2008-20:00:00 23.9642 03.20.2008-21:00:00 23.9492 03.20.2008-22:00:00 23.9492 03.20.2008-23:00:00 23.9341 03.21.2008-00:00:00 23.9241 03.21.2008-01:00:00 23.9190 03.21.2008-02:00:00 23.9190 03.21.2008-03:00:00 23.9140 03.21.2008-04:00:00 23.9040 03.21.2008-05:00:00 23.8839 03.21.2008-06:00:00 23.8688 03.21.2008-07:00:00 23.8487 03.21.2008-08:00:00 23.8437 03.21.2008-09:00:00 23.8387 03.21.2008-10:00:00 23.8387 03.21.2008-11:00:00 23.8738 03.21.2008-12:00:00 23.8839 03.21.2008-13:00:00 23.8939 03.21.2008-14:00:00 23.8839 03.21.2008-15:00:00 23.8839 03.21.2008-16:00:00 23.8688 03.21.2008-17:00:00 23.8538 03.21.2008-18:00:00 23.8387 03.21.2008-19:00:00 23.8387 03.21.2008-20:00:00 23.8236 03.21.2008-21:00:00 23.8035 03.21.2008-22:00:00 23.7985 03.21.2008-23:00:00 23.7835 03.22.2008-00:00:00 23.7784 03.22.2008-01:00:00 23.7583 03.22.2008-02:00:00 23.7533 03.22.2008-03:00:00 23.7483 03.22.2008-04:00:00 23.7383 03.22.2008-05:00:00 23.7031 03.22.2008-06:00:00 23.6880 03.22.2008-07:00:00 23.6680 03.22.2008-08:00:00 23.6479 03.22.2008-09:00:00 23.6278 03.22.2008-10:00:00 23.6027 03.22.2008-11:00:00 23.5926 03.22.2008-12:00:00 23.5826 03.22.2008-13:00:00 23.5725 03.22.2008-14:00:00 23.5625 03.22.2008-15:00:00 23.5474 03.22.2008-16:00:00 23.5374 03.22.2008-17:00:00 23.5273 03.22.2008-18:00:00 23.5022 03.22.2008-19:00:00 23.4922 03.22.2008-20:00:00 23.4821 03.22.2008-21:00:00 23.4671 03.22.2008-22:00:00 23.4420 03.22.2008-23:00:00 23.4470 03.23.2008-00:00:00 23.4269 03.23.2008-01:00:00 23.4018 03.23.2008-02:00:00 23.3867 03.23.2008-03:00:00 23.3817 03.23.2008-04:00:00 23.3616 03.23.2008-05:00:00 23.3516 03.23.2008-06:00:00 23.3315 03.23.2008-07:00:00 23.3164 03.23.2008-08:00:00 23.3064 03.23.2008-09:00:00 23.2813 03.23.2008-10:00:00 23.2712 03.23.2008-11:00:00 23.2511 03.23.2008-12:00:00 23.2511 03.23.2008-13:00:00 23.2260 03.23.2008-14:00:00 23.2210 03.23.2008-15:00:00 23.2260 03.23.2008-16:00:00 23.2311 03.23.2008-17:00:00 23.2461 03.23.2008-18:00:00 23.2763 03.23.2008-19:00:00 23.3265 03.23.2008-20:00:00 23.3315 03.23.2008-21:00:00 23.3365 03.23.2008-22:00:00 23.3265 03.23.2008-23:00:00 23.3214 03.24.2008-00:00:00 23.3315 03.24.2008-01:00:00 23.3265 03.24.2008-02:00:00 23.3164 03.24.2008-03:00:00 23.3164 03.24.2008-04:00:00 23.3114 03.24.2008-05:00:00 23.3064 03.24.2008-06:00:00 23.3064 03.24.2008-07:00:00 23.3014 03.24.2008-08:00:00 23.2863 03.24.2008-09:00:00 23.2813 03.24.2008-10:00:00 23.2763 03.24.2008-11:00:00 23.2712 03.24.2008-12:00:00 23.2712 03.24.2008-13:00:00 23.2662 03.24.2008-14:00:00 23.2562 03.24.2008-15:00:00 23.2562 03.24.2008-16:00:00 23.2411 03.24.2008-17:00:00 23.2411 03.24.2008-18:00:00 23.2461 03.24.2008-19:00:00 23.2210 03.24.2008-20:00:00 23.2110 03.24.2008-21:00:00 23.2110 03.24.2008-22:00:00 23.2059 03.24.2008-23:00:00 23.2009 03.25.2008-00:00:00 23.1959 03.25.2008-01:00:00 23.2009 03.25.2008-02:00:00 23.1959 03.25.2008-03:00:00 23.1909 03.25.2008-04:00:00 23.1758 03.25.2008-05:00:00 23.1708 03.25.2008-06:00:00 23.1708 03.25.2008-07:00:00 23.1607 03.25.2008-08:00:00 23.1607 03.25.2008-09:00:00 23.1507 03.25.2008-10:00:00 23.1356 03.25.2008-11:00:00 23.1156 03.25.2008-12:00:00 23.1005 03.25.2008-13:00:00 23.0854 03.25.2008-14:00:00 23.0704 03.25.2008-15:00:00 23.0653 03.25.2008-16:00:00 23.0452 03.25.2008-17:00:00 23.0402 03.25.2008-18:00:00 23.0252 03.25.2008-19:00:00 23.0101 03.25.2008-20:00:00 23.0000 03.25.2008-21:00:00 22.9900 03.25.2008-22:00:00 22.9749 03.25.2008-23:00:00 22.9649 03.26.2008-00:00:00 22.9549 03.26.2008-01:00:00 22.9398 03.26.2008-02:00:00 22.9097 03.26.2008-03:00:00 22.8946 03.26.2008-04:00:00 22.8745 03.26.2008-05:00:00 22.8695 03.26.2008-06:00:00 22.8394 03.26.2008-07:00:00 22.8092 03.26.2008-08:00:00 22.8042 03.26.2008-09:00:00 22.8042 03.26.2008-10:00:00 22.8293 03.26.2008-11:00:00 22.8444 03.26.2008-12:00:00 22.8695 03.26.2008-13:00:00 22.8946 03.26.2008-14:00:00 22.8996 03.26.2008-15:00:00 22.9197 03.26.2008-16:00:00 22.9398 03.26.2008-17:00:00 22.9649 03.26.2008-18:00:00 22.9599 03.26.2008-19:00:00 22.9649 03.26.2008-20:00:00 22.9448 03.26.2008-21:00:00 22.9297 03.26.2008-22:00:00 22.9197 03.26.2008-23:00:00 22.8996 03.27.2008-00:00:00 22.8695 03.27.2008-01:00:00 22.8544 03.27.2008-02:00:00 22.8444 03.27.2008-03:00:00 22.8343 03.27.2008-04:00:00 22.8193 03.27.2008-05:00:00 22.8042 03.27.2008-06:00:00 22.7942 03.27.2008-07:00:00 22.7690 03.27.2008-08:00:00 22.7640 03.27.2008-09:00:00 22.7590 03.27.2008-10:00:00 22.7741 03.27.2008-11:00:00 22.8142 03.27.2008-12:00:00 22.8193 03.27.2008-13:00:00 22.8343 03.27.2008-14:00:00 22.8394 03.27.2008-15:00:00 22.8695 03.27.2008-16:00:00 22.9448 03.27.2008-17:00:00 22.9649 03.27.2008-18:00:00 22.9749 03.27.2008-19:00:00 22.9850 03.27.2008-20:00:00 22.9950 03.27.2008-21:00:00 22.9850 03.27.2008-22:00:00 22.9800 03.27.2008-23:00:00 22.9800 03.28.2008-00:00:00 22.9749 03.28.2008-01:00:00 22.9649 03.28.2008-02:00:00 22.9599 03.28.2008-03:00:00 22.9549 03.28.2008-04:00:00 22.9498 03.28.2008-05:00:00 22.9448 03.28.2008-06:00:00 22.9398 03.28.2008-07:00:00 22.9398 03.28.2008-08:00:00 22.9297 03.28.2008-09:00:00 22.9348 03.28.2008-10:00:00 22.9398 03.28.2008-11:00:00 22.9448 03.28.2008-12:00:00 22.9649 03.28.2008-13:00:00 22.9749 03.28.2008-14:00:00 22.9850 03.28.2008-15:00:00 23.0051 03.28.2008-16:00:00 23.0151 03.28.2008-17:00:00 23.0101 03.28.2008-18:00:00 22.9950 03.28.2008-19:00:00 22.9850 03.28.2008-20:00:00 22.9749 03.28.2008-21:00:00 22.9699 03.28.2008-22:00:00 22.9699 03.28.2008-23:00:00 22.9649 03.29.2008-00:00:00 22.9549 03.29.2008-01:00:00 22.9448 03.29.2008-02:00:00 22.9348 03.29.2008-03:00:00 22.9197 03.29.2008-04:00:00 22.8946 03.29.2008-05:00:00 22.8795 03.29.2008-06:00:00 22.8645 03.29.2008-07:00:00 22.8594 03.29.2008-08:00:00 22.8494 03.29.2008-09:00:00 22.8243 03.29.2008-10:00:00 22.8243 03.29.2008-11:00:00 22.8243 03.29.2008-12:00:00 22.8193 03.29.2008-13:00:00 22.8142 03.29.2008-14:00:00 22.8193 03.29.2008-15:00:00 22.8142 03.29.2008-16:00:00 22.8042 03.29.2008-17:00:00 22.8092 03.29.2008-18:00:00 22.7891 03.29.2008-19:00:00 22.7841 03.29.2008-20:00:00 22.7640 03.29.2008-21:00:00 22.7490 03.29.2008-22:00:00 22.7490 03.29.2008-23:00:00 22.7339 03.30.2008-00:00:00 22.7088 03.30.2008-01:00:00 22.6987 03.30.2008-02:00:00 22.6887 03.30.2008-03:00:00 22.6586 03.30.2008-04:00:00 22.6586 03.30.2008-05:00:00 22.6435 03.30.2008-06:00:00 22.6234 03.30.2008-07:00:00 22.6134 03.30.2008-08:00:00 22.5983 03.30.2008-09:00:00 22.5832 03.30.2008-10:00:00 22.5883 03.30.2008-11:00:00 22.5782 03.30.2008-12:00:00 22.5581 03.30.2008-13:00:00 22.5380 03.30.2008-14:00:00 22.5330 03.30.2008-15:00:00 22.5280 03.30.2008-16:00:00 22.5230 03.30.2008-17:00:00 22.5079 03.30.2008-18:00:00 22.4878 03.30.2008-19:00:00 22.4728 03.30.2008-20:00:00 22.4476 03.30.2008-21:00:00 22.4225 03.30.2008-22:00:00 22.4125 03.30.2008-23:00:00 22.3974 03.31.2008-00:00:00 22.3773 03.31.2008-01:00:00 22.3623 03.31.2008-02:00:00 22.3422 03.31.2008-03:00:00 22.3271 03.31.2008-04:00:00 22.3070 03.31.2008-05:00:00 22.2920 03.31.2008-06:00:00 22.2719 03.31.2008-07:00:00 22.2418 03.31.2008-08:00:00 22.2016 03.31.2008-09:00:00 22.1815 03.31.2008-10:00:00 22.1714 03.31.2008-11:00:00 22.1564 03.31.2008-12:00:00 22.1463 03.31.2008-13:00:00 22.1363 03.31.2008-14:00:00 22.1212 03.31.2008-15:00:00 22.1062 03.31.2008-16:00:00 22.0911 03.31.2008-17:00:00 22.0861 03.31.2008-18:00:00 22.0660 03.31.2008-19:00:00 22.0660 03.31.2008-20:00:00 22.0610 03.31.2008-21:00:00 22.0559 03.31.2008-22:00:00 22.0509 03.31.2008-23:00:00 22.0208 04.01.2008-00:00:00 22.0158 04.01.2008-01:00:00 22.0057 04.01.2008-02:00:00 21.9856 04.01.2008-03:00:00 21.9756 04.01.2008-04:00:00 21.9505 04.01.2008-05:00:00 21.9354 04.01.2008-06:00:00 21.9153 04.01.2008-07:00:00 21.9103 04.01.2008-08:00:00 21.8852 04.01.2008-09:00:00 21.8651 04.01.2008-10:00:00 21.8551 04.01.2008-11:00:00 21.8300 04.01.2008-12:00:00 21.8149 04.01.2008-13:00:00 21.7948 04.01.2008-14:00:00 21.8099 04.01.2008-15:00:00 21.8199 04.01.2008-16:00:00 21.8049 04.01.2008-17:00:00 21.8099 04.01.2008-18:00:00 21.8049 04.01.2008-19:00:00 21.7998 04.01.2008-20:00:00 21.7948 04.01.2008-21:00:00 21.7898 04.01.2008-22:00:00 21.7948 04.01.2008-23:00:00 21.7948 04.02.2008-00:00:00 21.7898 04.02.2008-01:00:00 21.7647 04.02.2008-02:00:00 21.7647 04.02.2008-03:00:00 21.7697 04.02.2008-04:00:00 21.7597 04.02.2008-05:00:00 21.7496 04.02.2008-06:00:00 21.7245 04.02.2008-07:00:00 21.7145 04.02.2008-08:00:00 21.7094 04.02.2008-09:00:00 21.6843 04.02.2008-10:00:00 21.6642 04.02.2008-11:00:00 21.6542 04.02.2008-12:00:00 21.6492 04.02.2008-13:00:00 21.6592 04.02.2008-14:00:00 21.6944 04.02.2008-15:00:00 21.7345 04.02.2008-16:00:00 21.7597 04.02.2008-17:00:00 21.7697 04.02.2008-18:00:00 21.7848 04.02.2008-19:00:00 21.7898 04.02.2008-20:00:00 21.7848 04.02.2008-21:00:00 21.7898 04.02.2008-22:00:00 21.7948 04.02.2008-23:00:00 21.7998 04.03.2008-00:00:00 21.8049 04.03.2008-01:00:00 21.8199 04.03.2008-02:00:00 21.8199 04.03.2008-03:00:00 21.8149 04.03.2008-04:00:00 21.8149 04.03.2008-05:00:00 21.7998 04.03.2008-06:00:00 21.7848 04.03.2008-07:00:00 21.7747 04.03.2008-08:00:00 21.7647 04.03.2008-09:00:00 21.7546 04.03.2008-10:00:00 21.7597 04.03.2008-11:00:00 21.7647 04.03.2008-12:00:00 21.7697 04.03.2008-13:00:00 21.8099 04.03.2008-14:00:00 21.8500 04.03.2008-15:00:00 21.8701 04.03.2008-16:00:00 21.9003 04.03.2008-17:00:00 21.9003 04.03.2008-18:00:00 21.9103 04.03.2008-19:00:00 21.9404 04.03.2008-20:00:00 21.9505 04.03.2008-21:00:00 21.9505 04.03.2008-22:00:00 21.9555 04.03.2008-23:00:00 21.9605 04.04.2008-00:00:00 21.9605 04.04.2008-01:00:00 21.9655 04.04.2008-02:00:00 21.9605 04.04.2008-03:00:00 21.9706 04.04.2008-04:00:00 21.9655 04.04.2008-05:00:00 21.9555 04.04.2008-06:00:00 21.9605 04.04.2008-07:00:00 21.9605 04.04.2008-08:00:00 21.9605 04.04.2008-09:00:00 21.9555 04.04.2008-10:00:00 21.9605 04.04.2008-11:00:00 21.9655 04.04.2008-12:00:00 21.9856 04.04.2008-13:00:00 22.0359 04.04.2008-14:00:00 22.0660 04.04.2008-15:00:00 22.0961 04.04.2008-16:00:00 22.1262 04.04.2008-17:00:00 22.1363 04.04.2008-18:00:00 22.1463 04.04.2008-19:00:00 22.1463 04.04.2008-20:00:00 22.1463 04.04.2008-21:00:00 22.1614 04.04.2008-22:00:00 22.1614 04.04.2008-23:00:00 22.1664 04.05.2008-00:00:00 22.1664 04.05.2008-01:00:00 22.1714 04.05.2008-02:00:00 22.1614 04.05.2008-03:00:00 22.1514 04.05.2008-04:00:00 22.1463 04.05.2008-05:00:00 22.1413 04.05.2008-06:00:00 22.1413 04.05.2008-07:00:00 22.1363 04.05.2008-08:00:00 22.1262 04.05.2008-09:00:00 22.1162 04.05.2008-10:00:00 22.1112 04.05.2008-11:00:00 22.1062 04.05.2008-12:00:00 22.0961 04.05.2008-13:00:00 22.0760 04.05.2008-14:00:00 22.0710 04.05.2008-15:00:00 22.0610 04.05.2008-16:00:00 22.0459 04.05.2008-17:00:00 22.0459 04.05.2008-18:00:00 22.0359 04.05.2008-19:00:00 22.0409 04.05.2008-20:00:00 22.0509 04.05.2008-21:00:00 22.0459 04.05.2008-22:00:00 22.0509 04.05.2008-23:00:00 22.0509 04.06.2008-00:00:00 22.0409 04.06.2008-01:00:00 22.0509 04.06.2008-02:00:00 22.0610 04.06.2008-03:00:00 22.0509 04.06.2008-04:00:00 22.0459 04.06.2008-05:00:00 22.0409 04.06.2008-06:00:00 22.0308 04.06.2008-07:00:00 22.0107 04.06.2008-08:00:00 22.0007 04.06.2008-09:00:00 21.9856 04.06.2008-10:00:00 22.0057 04.06.2008-11:00:00 22.0107 04.06.2008-12:00:00 22.0459 04.06.2008-13:00:00 22.0559 04.06.2008-14:00:00 22.0760 04.06.2008-15:00:00 22.0811 04.06.2008-16:00:00 22.0961 04.06.2008-17:00:00 22.1313 04.06.2008-18:00:00 22.1664 04.06.2008-19:00:00 22.2166 04.06.2008-20:00:00 22.2468 04.06.2008-21:00:00 22.2719 04.06.2008-22:00:00 22.2920 04.06.2008-23:00:00 22.3020 04.07.2008-00:00:00 22.3070 04.07.2008-01:00:00 22.3121 04.07.2008-02:00:00 22.3221 04.07.2008-03:00:00 22.3422 04.07.2008-04:00:00 22.3422 04.07.2008-05:00:00 22.3623 04.07.2008-06:00:00 22.3773 04.07.2008-07:00:00 22.3824 04.07.2008-08:00:00 22.3874 04.07.2008-09:00:00 22.4075 04.07.2008-10:00:00 22.4376 04.07.2008-11:00:00 22.4728 04.07.2008-12:00:00 22.5280 04.07.2008-13:00:00 22.5832 04.07.2008-14:00:00 22.6234 04.07.2008-15:00:00 22.6686 04.07.2008-16:00:00 22.7238 04.07.2008-17:00:00 22.7791 04.07.2008-18:00:00 22.8142 04.07.2008-19:00:00 22.8293 04.07.2008-20:00:00 22.8494 04.07.2008-21:00:00 22.8594 04.07.2008-22:00:00 22.8594 04.07.2008-23:00:00 22.8695 04.08.2008-00:00:00 22.8695 04.08.2008-01:00:00 22.8594 04.08.2008-02:00:00 22.8544 04.08.2008-03:00:00 22.8494 04.08.2008-04:00:00 22.8394 04.08.2008-05:00:00 22.8293 04.08.2008-06:00:00 22.8293 04.08.2008-07:00:00 22.8293 04.08.2008-08:00:00 22.8243 04.08.2008-09:00:00 22.8243 04.08.2008-10:00:00 22.8243 04.08.2008-11:00:00 22.8343 04.08.2008-12:00:00 22.8343 04.08.2008-13:00:00 22.8243 04.08.2008-14:00:00 22.8293 04.08.2008-15:00:00 22.8293 04.08.2008-16:00:00 22.8343 04.08.2008-17:00:00 22.8243 04.08.2008-18:00:00 22.8293 04.08.2008-19:00:00 22.8243 04.08.2008-20:00:00 22.8243 04.08.2008-21:00:00 22.8193 04.08.2008-22:00:00 22.8092 04.08.2008-23:00:00 22.8042 04.09.2008-00:00:00 22.7891 04.09.2008-01:00:00 22.7841 04.09.2008-02:00:00 22.7741 04.09.2008-03:00:00 22.7640 04.09.2008-04:00:00 22.7590 04.09.2008-05:00:00 22.7389 04.09.2008-06:00:00 22.7289 04.09.2008-07:00:00 22.7188 04.09.2008-08:00:00 22.7088 04.09.2008-09:00:00 22.6987 04.09.2008-10:00:00 22.6937 04.09.2008-11:00:00 22.6937 04.09.2008-12:00:00 22.6787 04.09.2008-13:00:00 22.6586 04.09.2008-14:00:00 22.6435 04.09.2008-15:00:00 22.6385 04.09.2008-16:00:00 22.6234 04.09.2008-17:00:00 22.6184 04.09.2008-18:00:00 22.6033 04.09.2008-19:00:00 22.6033 04.09.2008-20:00:00 22.6033 04.09.2008-21:00:00 22.5883 04.09.2008-22:00:00 22.5732 04.09.2008-23:00:00 22.5581 04.10.2008-00:00:00 22.5531 04.10.2008-01:00:00 22.5380 04.10.2008-02:00:00 22.5180 04.10.2008-03:00:00 22.4878 04.10.2008-04:00:00 22.4778 04.10.2008-05:00:00 22.4677 04.10.2008-06:00:00 22.4577 04.10.2008-07:00:00 22.4426 04.10.2008-08:00:00 22.4476 04.10.2008-09:00:00 22.4527 04.10.2008-10:00:00 22.4577 04.10.2008-11:00:00 22.4527 04.10.2008-12:00:00 22.4476 04.10.2008-13:00:00 22.4426 04.10.2008-14:00:00 22.4326 04.10.2008-15:00:00 22.4225 04.10.2008-16:00:00 22.4075 04.10.2008-17:00:00 22.3974 04.10.2008-18:00:00 22.3824 04.10.2008-19:00:00 22.3673 04.10.2008-20:00:00 22.3673 04.10.2008-21:00:00 22.3573 04.10.2008-22:00:00 22.3573 04.10.2008-23:00:00 22.3573 04.11.2008-00:00:00 22.3422 04.11.2008-01:00:00 22.3321 04.11.2008-02:00:00 22.3321 04.11.2008-03:00:00 22.3171 04.11.2008-04:00:00 22.3121 04.11.2008-05:00:00 22.3121 04.11.2008-06:00:00 22.3121 04.11.2008-07:00:00 22.2970 04.11.2008-08:00:00 22.2920 04.11.2008-09:00:00 22.2869 04.11.2008-10:00:00 22.2669 04.11.2008-11:00:00 22.2468 04.11.2008-12:00:00 22.2568 04.11.2008-13:00:00 22.2719 04.11.2008-14:00:00 22.2869 04.11.2008-15:00:00 22.2719 04.11.2008-16:00:00 22.2920 04.11.2008-17:00:00 22.3121 04.11.2008-18:00:00 22.3372 04.11.2008-19:00:00 22.3623 04.11.2008-20:00:00 22.3824 04.11.2008-21:00:00 22.3773 04.11.2008-22:00:00 22.3874 04.11.2008-23:00:00 22.4075 04.12.2008-00:00:00 22.4225 04.12.2008-01:00:00 22.4225 04.12.2008-02:00:00 22.4276 04.12.2008-03:00:00 22.4426 04.12.2008-04:00:00 22.4426 04.12.2008-05:00:00 22.4376 04.12.2008-06:00:00 22.4426 04.12.2008-07:00:00 22.4476 04.12.2008-08:00:00 22.4476 04.12.2008-09:00:00 22.4476 04.12.2008-10:00:00 22.4778 04.12.2008-11:00:00 22.5330 04.12.2008-12:00:00 22.5983 04.12.2008-13:00:00 22.6435 04.12.2008-14:00:00 22.7038 04.12.2008-15:00:00 22.7439 04.12.2008-16:00:00 22.7791 04.12.2008-17:00:00 22.8193 04.12.2008-18:00:00 22.8343 04.12.2008-19:00:00 22.8594 04.12.2008-20:00:00 22.8745 04.12.2008-21:00:00 22.8845 04.12.2008-22:00:00 22.8946 04.12.2008-23:00:00 22.8996 04.13.2008-00:00:00 22.9097 04.13.2008-01:00:00 22.9297 04.13.2008-02:00:00 22.9297 04.13.2008-03:00:00 22.9247 04.13.2008-04:00:00 22.9247 04.13.2008-05:00:00 22.9247 04.13.2008-06:00:00 22.9247 04.13.2008-07:00:00 22.9297 04.13.2008-08:00:00 22.9147 04.13.2008-09:00:00 22.9297 04.13.2008-10:00:00 22.9297 04.13.2008-11:00:00 22.9800 04.13.2008-12:00:00 23.0151 04.13.2008-13:00:00 23.0603 04.13.2008-14:00:00 23.0804 04.13.2008-15:00:00 23.0904 04.13.2008-16:00:00 23.0955 04.13.2008-17:00:00 23.1055 04.13.2008-18:00:00 23.1206 04.13.2008-19:00:00 23.1457 04.13.2008-20:00:00 23.1708 04.13.2008-21:00:00 23.1808 04.13.2008-22:00:00 23.2110 04.13.2008-23:00:00 23.2210 04.14.2008-00:00:00 23.2260 04.14.2008-01:00:00 23.2411 04.14.2008-02:00:00 23.2562 04.14.2008-03:00:00 23.2662 04.14.2008-04:00:00 23.2763 04.14.2008-05:00:00 23.2662 04.14.2008-06:00:00 23.2662 04.14.2008-07:00:00 23.2662 04.14.2008-08:00:00 23.2662 04.14.2008-09:00:00 23.2813 04.14.2008-10:00:00 23.2963 04.14.2008-11:00:00 23.3214 04.14.2008-12:00:00 23.3265 04.14.2008-13:00:00 23.3265 04.14.2008-14:00:00 23.3315 04.14.2008-15:00:00 23.3315 04.14.2008-16:00:00 23.3265 04.14.2008-17:00:00 23.3365 04.14.2008-18:00:00 23.3365 04.14.2008-19:00:00 23.3415 04.14.2008-20:00:00 23.3516 04.14.2008-21:00:00 23.3616 04.14.2008-22:00:00 23.3717 04.14.2008-23:00:00 23.3767 04.15.2008-00:00:00 23.3717 04.15.2008-01:00:00 23.3717 04.15.2008-02:00:00 23.3666 04.15.2008-03:00:00 23.3717 04.15.2008-04:00:00 23.3717 04.15.2008-05:00:00 23.3566 04.15.2008-06:00:00 23.3466 04.15.2008-07:00:00 23.3466 04.15.2008-08:00:00 23.3315 04.15.2008-09:00:00 23.3265 04.15.2008-10:00:00 23.3164 04.15.2008-11:00:00 23.3164 04.15.2008-12:00:00 23.3164 04.15.2008-13:00:00 23.3164 04.15.2008-14:00:00 23.3114 04.15.2008-15:00:00 23.3114 04.15.2008-16:00:00 23.3164 04.15.2008-17:00:00 23.3265 04.15.2008-18:00:00 23.3214 04.15.2008-19:00:00 23.3214 04.15.2008-20:00:00 23.3114 04.15.2008-21:00:00 23.3114 04.15.2008-22:00:00 23.2963 04.15.2008-23:00:00 23.2863 04.16.2008-00:00:00 23.2863 04.16.2008-01:00:00 23.2863 04.16.2008-02:00:00 23.2662 04.16.2008-03:00:00 23.2662 04.16.2008-04:00:00 23.2662 04.16.2008-05:00:00 23.2612 04.16.2008-06:00:00 23.2612 04.16.2008-07:00:00 23.2511 04.16.2008-08:00:00 23.2411 04.16.2008-09:00:00 23.2361 04.16.2008-10:00:00 23.2210 04.16.2008-11:00:00 23.2059 04.16.2008-12:00:00 23.2009 04.16.2008-13:00:00 23.2009 04.16.2008-14:00:00 23.1959 04.16.2008-15:00:00 23.1859 04.16.2008-16:00:00 23.1808 04.16.2008-17:00:00 23.1758 04.16.2008-18:00:00 23.1708 04.16.2008-19:00:00 23.1708 04.16.2008-20:00:00 23.1658 04.16.2008-21:00:00 23.1607 04.16.2008-22:00:00 23.1607 04.16.2008-23:00:00 23.1457 04.17.2008-00:00:00 23.1407 04.17.2008-01:00:00 23.1256 04.17.2008-02:00:00 23.1156 04.17.2008-03:00:00 23.1156 04.17.2008-04:00:00 23.1105 04.17.2008-05:00:00 23.1055 04.17.2008-06:00:00 23.0955 04.17.2008-07:00:00 23.0754 04.17.2008-08:00:00 23.0553 04.17.2008-09:00:00 23.0553 04.17.2008-10:00:00 23.0352 04.17.2008-11:00:00 23.0201 04.17.2008-12:00:00 23.0151 04.17.2008-13:00:00 23.0151 04.17.2008-14:00:00 23.0151 04.17.2008-15:00:00 23.0151 04.17.2008-16:00:00 23.0000 04.17.2008-17:00:00 23.0000 04.17.2008-18:00:00 22.9950 04.17.2008-19:00:00 22.9950 04.17.2008-20:00:00 22.9900 04.17.2008-21:00:00 22.9850 04.17.2008-22:00:00 22.9749 04.17.2008-23:00:00 22.9699 04.18.2008-00:00:00 22.9649 04.18.2008-01:00:00 22.9448 04.18.2008-02:00:00 22.9348 04.18.2008-03:00:00 22.9197 04.18.2008-04:00:00 22.8996 04.18.2008-05:00:00 22.8795 04.18.2008-06:00:00 22.8645 04.18.2008-07:00:00 22.8544 04.18.2008-08:00:00 22.8243 04.18.2008-09:00:00 22.8142 04.18.2008-10:00:00 22.8092 04.18.2008-11:00:00 22.7992 04.18.2008-12:00:00 22.7891 04.18.2008-13:00:00 22.7841 04.18.2008-14:00:00 22.7741 04.18.2008-15:00:00 22.7741 04.18.2008-16:00:00 22.7690 04.18.2008-17:00:00 22.7540 04.18.2008-18:00:00 22.7490 04.18.2008-19:00:00 22.7540 04.18.2008-20:00:00 22.7339 04.18.2008-21:00:00 22.7289 04.18.2008-22:00:00 22.7038 04.18.2008-23:00:00 22.6937 04.19.2008-00:00:00 22.6485 04.19.2008-01:00:00 22.6335 04.19.2008-02:00:00 22.6284 04.19.2008-03:00:00 22.6234 04.19.2008-04:00:00 22.6033 04.19.2008-05:00:00 22.5782 04.19.2008-06:00:00 22.5531 04.19.2008-07:00:00 22.5481 04.19.2008-08:00:00 22.5280 04.19.2008-09:00:00 22.5029 04.19.2008-10:00:00 22.4828 04.19.2008-11:00:00 22.4828 04.19.2008-12:00:00 22.4778 04.19.2008-13:00:00 22.4828 04.19.2008-14:00:00 22.4778 04.19.2008-15:00:00 22.4828 04.19.2008-16:00:00 22.4677 04.19.2008-17:00:00 22.4627 04.19.2008-18:00:00 22.4778 04.19.2008-19:00:00 22.4577 04.19.2008-20:00:00 22.4527 04.19.2008-21:00:00 22.4426 04.19.2008-22:00:00 22.4225 04.19.2008-23:00:00 22.4175 04.20.2008-00:00:00 22.4175 04.20.2008-01:00:00 22.4075 04.20.2008-02:00:00 22.3874 04.20.2008-03:00:00 22.3824 04.20.2008-04:00:00 22.3673 04.20.2008-05:00:00 22.3573 04.20.2008-06:00:00 22.3422 04.20.2008-07:00:00 22.3271 04.20.2008-08:00:00 22.3171 04.20.2008-09:00:00 22.3020 04.20.2008-10:00:00 22.2819 04.20.2008-11:00:00 22.2669 04.20.2008-12:00:00 22.2568 04.20.2008-13:00:00 22.2468 04.20.2008-14:00:00 22.2418 04.20.2008-15:00:00 22.2418 04.20.2008-16:00:00 22.2267 04.20.2008-17:00:00 22.2217 04.20.2008-18:00:00 22.2016 04.20.2008-19:00:00 22.1915 04.20.2008-20:00:00 22.1865 04.20.2008-21:00:00 22.1664 04.20.2008-22:00:00 22.1564 04.20.2008-23:00:00 22.1564 04.21.2008-00:00:00 22.1313 04.21.2008-01:00:00 22.1062 04.21.2008-02:00:00 22.0911 04.21.2008-03:00:00 22.0760 04.21.2008-04:00:00 22.0710 04.21.2008-05:00:00 22.0509 04.21.2008-06:00:00 22.0258 04.21.2008-07:00:00 22.0007 04.21.2008-08:00:00 22.0007 04.21.2008-09:00:00 21.9907 04.21.2008-10:00:00 21.9806 04.21.2008-11:00:00 21.9806 04.21.2008-12:00:00 21.9655 04.21.2008-13:00:00 21.9706 04.21.2008-14:00:00 21.9605 04.21.2008-15:00:00 21.9605 04.21.2008-16:00:00 21.9555 04.21.2008-17:00:00 21.9555 04.21.2008-18:00:00 21.9354 04.21.2008-19:00:00 21.9404 04.21.2008-20:00:00 21.9354 04.21.2008-21:00:00 21.9204 04.21.2008-22:00:00 21.9053 04.21.2008-23:00:00 21.8852 04.22.2008-00:00:00 21.8701 04.22.2008-01:00:00 21.8350 04.22.2008-02:00:00 21.8199 04.22.2008-03:00:00 21.8099 04.22.2008-04:00:00 21.7998 04.22.2008-05:00:00 21.7948 04.22.2008-06:00:00 21.7848 04.22.2008-07:00:00 21.7647 04.22.2008-08:00:00 21.7496 04.22.2008-09:00:00 21.7295 04.22.2008-10:00:00 21.6994 04.22.2008-11:00:00 21.6843 04.22.2008-12:00:00 21.6793 04.22.2008-13:00:00 21.6693 04.22.2008-14:00:00 21.6693 04.22.2008-15:00:00 21.6642 04.22.2008-16:00:00 21.6793 04.22.2008-17:00:00 21.6944 04.22.2008-18:00:00 21.6893 04.22.2008-19:00:00 21.6944 04.22.2008-20:00:00 21.6944 04.22.2008-21:00:00 21.6893 04.22.2008-22:00:00 21.6944 04.22.2008-23:00:00 21.6944 04.23.2008-00:00:00 21.6944 04.23.2008-01:00:00 21.6693 04.23.2008-02:00:00 21.6642 04.23.2008-03:00:00 21.6642 04.23.2008-04:00:00 21.6693 04.23.2008-05:00:00 21.6893 04.23.2008-06:00:00 21.7245 04.23.2008-07:00:00 21.7396 04.23.2008-08:00:00 21.7797 04.23.2008-09:00:00 21.8149 04.23.2008-10:00:00 21.8450 04.23.2008-11:00:00 21.9003 04.23.2008-12:00:00 21.9204 04.23.2008-13:00:00 21.9304 04.23.2008-14:00:00 21.9404 04.23.2008-15:00:00 21.9957 04.23.2008-16:00:00 22.0208 04.23.2008-17:00:00 22.0308 04.23.2008-18:00:00 22.0308 04.23.2008-19:00:00 22.0409 04.23.2008-20:00:00 22.0610 04.23.2008-21:00:00 22.0710 04.23.2008-22:00:00 22.0760 04.23.2008-23:00:00 22.0911 04.24.2008-00:00:00 22.0961 04.24.2008-01:00:00 22.1112 04.24.2008-02:00:00 22.1313 04.24.2008-03:00:00 22.1714 04.24.2008-04:00:00 22.1915 04.24.2008-05:00:00 22.2116 04.24.2008-06:00:00 22.2166 04.24.2008-07:00:00 22.2166 04.24.2008-08:00:00 22.2217 04.24.2008-09:00:00 22.2166 04.24.2008-10:00:00 22.2217 04.24.2008-11:00:00 22.2166 04.24.2008-12:00:00 22.2166 04.24.2008-13:00:00 22.2317 04.24.2008-14:00:00 22.2317 04.24.2008-15:00:00 22.2267 04.24.2008-16:00:00 22.2367 04.24.2008-17:00:00 22.2317 04.24.2008-18:00:00 22.2217 04.24.2008-19:00:00 22.2217 04.24.2008-20:00:00 22.2116 04.24.2008-21:00:00 22.2116 04.24.2008-22:00:00 22.2016 04.24.2008-23:00:00 22.1915 04.25.2008-00:00:00 22.1865 04.25.2008-01:00:00 22.1664 04.25.2008-02:00:00 22.1664 04.25.2008-03:00:00 22.1614 04.25.2008-04:00:00 22.1614 04.25.2008-05:00:00 22.1564 04.25.2008-06:00:00 22.1413 04.25.2008-07:00:00 22.1363 04.25.2008-08:00:00 22.1313 04.25.2008-09:00:00 22.1313 04.25.2008-10:00:00 22.1313 04.25.2008-11:00:00 22.1363 04.25.2008-12:00:00 22.1413 04.25.2008-13:00:00 22.1564 04.25.2008-14:00:00 22.1363 04.25.2008-15:00:00 22.1564 04.25.2008-16:00:00 22.1765 04.25.2008-17:00:00 22.1865 04.25.2008-18:00:00 22.2016 04.25.2008-19:00:00 22.1765 04.25.2008-20:00:00 22.1915 04.25.2008-21:00:00 22.1915 04.25.2008-22:00:00 22.1915 04.25.2008-23:00:00 22.1865 04.26.2008-00:00:00 22.1765 04.26.2008-01:00:00 22.1815 04.26.2008-02:00:00 22.1815 04.26.2008-03:00:00 22.1664 04.26.2008-04:00:00 22.1514 04.26.2008-05:00:00 22.1463 04.26.2008-06:00:00 22.1463 04.26.2008-07:00:00 22.1363 04.26.2008-08:00:00 22.1212 04.26.2008-09:00:00 22.1062 04.26.2008-10:00:00 22.1062 04.26.2008-11:00:00 22.1212 04.26.2008-12:00:00 22.1262 04.26.2008-13:00:00 22.1463 04.26.2008-14:00:00 22.1514 04.26.2008-15:00:00 22.1815 04.26.2008-16:00:00 22.2116 04.26.2008-17:00:00 22.2166 04.26.2008-18:00:00 22.2468 04.26.2008-19:00:00 22.2819 04.26.2008-20:00:00 22.2769 04.26.2008-21:00:00 22.2819 04.26.2008-22:00:00 22.2869 04.26.2008-23:00:00 22.2920 04.27.2008-00:00:00 22.2819 04.27.2008-01:00:00 22.2769 04.27.2008-02:00:00 22.2769 04.27.2008-03:00:00 22.2819 04.27.2008-04:00:00 22.2819 04.27.2008-05:00:00 22.2819 04.27.2008-06:00:00 22.2819 04.27.2008-07:00:00 22.2920 04.27.2008-08:00:00 22.2819 04.27.2008-09:00:00 22.2869 04.27.2008-10:00:00 22.3020 04.27.2008-11:00:00 22.3221 04.27.2008-12:00:00 22.3321 04.27.2008-13:00:00 22.3623 04.27.2008-14:00:00 22.4075 04.27.2008-15:00:00 22.4125 04.27.2008-16:00:00 22.4326 04.27.2008-17:00:00 22.4376 04.27.2008-18:00:00 22.4627 04.27.2008-19:00:00 22.4627 04.27.2008-20:00:00 22.4577 04.27.2008-21:00:00 22.4627 04.27.2008-22:00:00 22.4627 04.27.2008-23:00:00 22.4828 04.28.2008-00:00:00 22.4979 04.28.2008-01:00:00 22.4928 04.28.2008-02:00:00 22.4878 04.28.2008-03:00:00 22.4928 04.28.2008-04:00:00 22.5079 04.28.2008-05:00:00 22.5280 04.28.2008-06:00:00 22.5230 04.28.2008-07:00:00 22.5581 04.28.2008-08:00:00 22.5631 04.28.2008-09:00:00 22.6234 04.28.2008-10:00:00 22.6686 04.28.2008-11:00:00 22.7339 04.28.2008-12:00:00 22.7590 04.28.2008-13:00:00 22.7891 04.28.2008-14:00:00 22.8042 04.28.2008-15:00:00 22.8243 04.28.2008-16:00:00 22.8444 04.28.2008-17:00:00 22.8645 04.28.2008-18:00:00 22.8745 04.28.2008-19:00:00 22.8996 04.28.2008-20:00:00 22.9097 04.28.2008-21:00:00 22.9197 04.28.2008-22:00:00 22.9348 04.28.2008-23:00:00 22.9398 04.29.2008-00:00:00 22.9498 04.29.2008-01:00:00 22.9699 04.29.2008-02:00:00 22.9699 04.29.2008-03:00:00 22.9699 04.29.2008-04:00:00 22.9749 04.29.2008-05:00:00 22.9649 04.29.2008-06:00:00 22.9649 04.29.2008-07:00:00 22.9749 04.29.2008-08:00:00 22.9749 04.29.2008-09:00:00 22.9800 04.29.2008-10:00:00 22.9950 04.29.2008-11:00:00 23.0101 04.29.2008-12:00:00 23.0201 04.29.2008-13:00:00 23.0302 04.29.2008-14:00:00 23.0252 04.29.2008-15:00:00 23.0452 04.29.2008-16:00:00 23.0804 04.29.2008-17:00:00 23.0653 04.29.2008-18:00:00 23.0603 04.29.2008-19:00:00 23.0653 04.29.2008-20:00:00 23.0653 04.29.2008-21:00:00 23.0653 04.29.2008-22:00:00 23.0704 04.29.2008-23:00:00 23.0603 04.30.2008-00:00:00 23.0704 04.30.2008-01:00:00 23.0704 04.30.2008-02:00:00 23.0603 04.30.2008-03:00:00 23.0603 04.30.2008-04:00:00 23.0603 04.30.2008-05:00:00 23.0503 04.30.2008-06:00:00 23.0402 04.30.2008-07:00:00 23.0302 04.30.2008-08:00:00 23.0252 04.30.2008-09:00:00 23.0101 04.30.2008-10:00:00 22.9950 04.30.2008-11:00:00 22.9900 04.30.2008-12:00:00 22.9900 04.30.2008-13:00:00 22.9699 04.30.2008-14:00:00 22.9498 04.30.2008-15:00:00 22.9348 04.30.2008-16:00:00 22.9247 04.30.2008-17:00:00 22.9046 04.30.2008-18:00:00 22.9097 04.30.2008-19:00:00 22.9097 04.30.2008-20:00:00 22.8996 04.30.2008-21:00:00 22.9147 04.30.2008-22:00:00 22.9649 04.30.2008-23:00:00 22.9699 05.01.2008-00:00:00 22.9649 05.01.2008-01:00:00 22.9549 05.01.2008-02:00:00 22.9448 05.01.2008-03:00:00 22.9348 05.01.2008-04:00:00 22.9247 05.01.2008-05:00:00 22.9197 05.01.2008-06:00:00 22.9046 05.01.2008-07:00:00 22.8996 05.01.2008-08:00:00 22.8845 05.01.2008-09:00:00 22.8845 05.01.2008-10:00:00 22.8845 05.01.2008-11:00:00 22.8695 05.01.2008-12:00:00 22.8645 05.01.2008-13:00:00 22.8645 05.01.2008-14:00:00 22.8444 05.01.2008-15:00:00 22.8042 05.01.2008-16:00:00 22.7942 05.01.2008-17:00:00 22.7942 05.01.2008-18:00:00 22.7891 05.01.2008-19:00:00 22.7791 05.01.2008-20:00:00 22.7690 05.01.2008-21:00:00 22.7490 05.01.2008-22:00:00 22.7439 05.01.2008-23:00:00 22.7439 05.02.2008-00:00:00 22.7439 05.02.2008-01:00:00 22.7339 05.02.2008-02:00:00 22.7289 05.02.2008-03:00:00 22.7238 05.02.2008-04:00:00 22.7088 05.02.2008-05:00:00 22.6987 05.02.2008-06:00:00 22.6937 05.02.2008-07:00:00 22.6837 05.02.2008-08:00:00 22.6686 05.02.2008-09:00:00 22.6535 05.02.2008-10:00:00 22.6335 05.02.2008-11:00:00 22.6184 05.02.2008-12:00:00 22.6234 05.02.2008-13:00:00 22.6134 05.02.2008-14:00:00 22.6083 05.02.2008-15:00:00 22.5983 05.02.2008-16:00:00 22.5883 05.02.2008-17:00:00 22.5832 05.02.2008-18:00:00 22.5832 05.02.2008-19:00:00 22.5782 05.02.2008-20:00:00 22.5732 05.02.2008-21:00:00 22.5732 05.02.2008-22:00:00 22.5581 05.02.2008-23:00:00 22.5431 05.03.2008-00:00:00 22.5380 05.03.2008-01:00:00 22.5230 05.03.2008-02:00:00 22.5230 05.03.2008-03:00:00 22.5079 05.03.2008-04:00:00 22.4778 05.03.2008-05:00:00 22.4677 05.03.2008-06:00:00 22.4527 05.03.2008-07:00:00 22.4527 05.03.2008-08:00:00 22.4527 05.03.2008-09:00:00 22.4476 05.03.2008-10:00:00 22.4476 05.03.2008-11:00:00 22.4577 05.03.2008-12:00:00 22.4627 05.03.2008-13:00:00 22.4728 05.03.2008-14:00:00 22.4677 05.03.2008-15:00:00 22.4728 05.03.2008-16:00:00 22.4677 05.03.2008-17:00:00 22.4778 05.03.2008-18:00:00 22.4577 05.03.2008-19:00:00 22.4527 05.03.2008-20:00:00 22.4476 05.03.2008-21:00:00 22.4476 05.03.2008-22:00:00 22.4276 05.03.2008-23:00:00 22.4225 05.04.2008-00:00:00 22.4075 05.04.2008-01:00:00 22.4075 05.04.2008-02:00:00 22.4075 05.04.2008-03:00:00 22.4075 05.04.2008-04:00:00 22.3924 05.04.2008-05:00:00 22.3924 05.04.2008-06:00:00 22.3824 05.04.2008-07:00:00 22.3723 05.04.2008-08:00:00 22.3673 05.04.2008-09:00:00 22.3673 05.04.2008-10:00:00 22.3673 05.04.2008-11:00:00 22.3573 05.04.2008-12:00:00 22.3623 05.04.2008-13:00:00 22.3673 05.04.2008-14:00:00 22.3723 05.04.2008-15:00:00 22.4025 05.04.2008-16:00:00 22.4175 05.04.2008-17:00:00 22.4175 05.04.2008-18:00:00 22.4175 05.04.2008-19:00:00 22.4075 05.04.2008-20:00:00 22.4175 05.04.2008-21:00:00 22.4125 05.04.2008-22:00:00 22.4075 05.04.2008-23:00:00 22.4075 05.05.2008-00:00:00 22.4075 05.05.2008-01:00:00 22.4075 05.05.2008-02:00:00 22.4025 05.05.2008-03:00:00 22.4075 05.05.2008-04:00:00 22.4075 05.05.2008-05:00:00 22.4025 05.05.2008-06:00:00 22.3924 05.05.2008-07:00:00 22.3924 05.05.2008-08:00:00 22.3924 05.05.2008-09:00:00 22.3874 05.05.2008-10:00:00 22.3874 05.05.2008-11:00:00 22.3773 05.05.2008-12:00:00 22.4175 05.05.2008-13:00:00 22.4225 05.05.2008-14:00:00 22.4476 05.05.2008-15:00:00 22.4828 05.05.2008-16:00:00 22.5029 05.05.2008-17:00:00 22.5180 05.05.2008-18:00:00 22.5230 05.05.2008-19:00:00 22.5029 05.05.2008-20:00:00 22.5079 05.05.2008-21:00:00 22.5029 05.05.2008-22:00:00 22.5129 05.05.2008-23:00:00 22.5180 05.06.2008-00:00:00 22.5280 05.06.2008-01:00:00 22.5230 05.06.2008-02:00:00 22.5230 05.06.2008-03:00:00 22.5230 05.06.2008-04:00:00 22.5230 05.06.2008-05:00:00 22.5230 05.06.2008-06:00:00 22.5129 05.06.2008-07:00:00 22.4928 05.06.2008-08:00:00 22.4979 05.06.2008-09:00:00 22.4928 05.06.2008-10:00:00 22.4928 05.06.2008-11:00:00 22.5029 05.06.2008-12:00:00 22.5079 05.06.2008-13:00:00 22.5280 05.06.2008-14:00:00 22.5330 05.06.2008-15:00:00 22.5431 05.06.2008-16:00:00 22.5481 05.06.2008-17:00:00 22.5531 05.06.2008-18:00:00 22.5481 05.06.2008-19:00:00 22.5431 05.06.2008-20:00:00 22.5481 05.06.2008-21:00:00 22.5380 05.06.2008-22:00:00 22.5380 05.06.2008-23:00:00 22.5280 05.07.2008-00:00:00 22.5330 05.07.2008-01:00:00 22.5230 05.07.2008-02:00:00 22.5079 05.07.2008-03:00:00 22.4979 05.07.2008-04:00:00 22.4979 05.07.2008-05:00:00 22.4928 05.07.2008-06:00:00 22.4778 05.07.2008-07:00:00 22.4627 05.07.2008-08:00:00 22.4527 05.07.2008-09:00:00 22.4476 05.07.2008-10:00:00 22.4326 05.07.2008-11:00:00 22.4225 05.07.2008-12:00:00 22.4175 05.07.2008-13:00:00 22.4075 05.07.2008-14:00:00 22.4075 05.07.2008-15:00:00 22.4175 05.07.2008-16:00:00 22.4125 05.07.2008-17:00:00 22.4125 05.07.2008-18:00:00 22.4175 05.07.2008-19:00:00 22.4175 05.07.2008-20:00:00 22.4125 05.07.2008-21:00:00 22.4125 05.07.2008-22:00:00 22.4025 05.07.2008-23:00:00 22.3824 05.08.2008-00:00:00 22.3723 05.08.2008-01:00:00 22.3623 05.08.2008-02:00:00 22.3472 05.08.2008-03:00:00 22.3321 05.08.2008-04:00:00 22.3171 05.08.2008-05:00:00 22.3121 05.08.2008-06:00:00 22.2920 05.08.2008-07:00:00 22.2869 05.08.2008-08:00:00 22.2869 05.08.2008-09:00:00 22.2719 05.08.2008-10:00:00 22.2418 05.08.2008-11:00:00 22.2418 05.08.2008-12:00:00 22.2217 05.08.2008-13:00:00 22.1966 05.08.2008-14:00:00 22.1815 05.08.2008-15:00:00 22.1765 05.08.2008-16:00:00 22.1564 05.08.2008-17:00:00 22.1463 05.08.2008-18:00:00 22.1413 05.08.2008-19:00:00 22.1212 05.08.2008-20:00:00 22.1162 05.08.2008-21:00:00 22.1011 05.08.2008-22:00:00 22.0961 05.08.2008-23:00:00 22.0861 05.09.2008-00:00:00 22.0861 05.09.2008-01:00:00 22.0710 05.09.2008-02:00:00 22.0660 05.09.2008-03:00:00 22.0559 05.09.2008-04:00:00 22.0459 05.09.2008-05:00:00 22.0208 05.09.2008-06:00:00 22.0107 05.09.2008-07:00:00 22.0007 05.09.2008-08:00:00 21.9706 05.09.2008-09:00:00 21.9655 05.09.2008-10:00:00 21.9404 05.09.2008-11:00:00 21.9304 05.09.2008-12:00:00 21.9354 05.09.2008-13:00:00 21.9153 05.09.2008-14:00:00 21.9153 05.09.2008-15:00:00 21.9003 05.09.2008-16:00:00 21.8902 05.09.2008-17:00:00 21.8952 05.09.2008-18:00:00 21.9053 05.09.2008-19:00:00 21.9003 05.09.2008-20:00:00 21.9003 05.09.2008-21:00:00 21.9003 05.09.2008-22:00:00 21.8752 05.09.2008-23:00:00 21.8551 05.10.2008-00:00:00 21.8450 05.10.2008-01:00:00 21.8249 05.10.2008-02:00:00 21.8149 05.10.2008-03:00:00 21.8149 05.10.2008-04:00:00 21.8049 05.10.2008-05:00:00 21.7998 05.10.2008-06:00:00 21.7898 05.10.2008-07:00:00 21.7797 05.10.2008-08:00:00 21.7697 05.10.2008-09:00:00 21.7697 05.10.2008-10:00:00 21.7597 05.10.2008-11:00:00 21.7546 05.10.2008-12:00:00 21.7446 05.10.2008-13:00:00 21.7396 05.10.2008-14:00:00 21.7446 05.10.2008-15:00:00 21.7396 05.10.2008-16:00:00 21.7345 05.10.2008-17:00:00 21.7295 05.10.2008-18:00:00 21.7245 05.10.2008-19:00:00 21.7245 05.10.2008-20:00:00 21.7245 05.10.2008-21:00:00 21.7245 05.10.2008-22:00:00 21.7145 05.10.2008-23:00:00 21.7145 05.11.2008-00:00:00 21.7094 05.11.2008-01:00:00 21.7145 05.11.2008-02:00:00 21.7044 05.11.2008-03:00:00 21.7044 05.11.2008-04:00:00 21.7044 05.11.2008-05:00:00 21.7094 05.11.2008-06:00:00 21.7044 05.11.2008-07:00:00 21.6994 05.11.2008-08:00:00 21.7044 05.11.2008-09:00:00 21.6994 05.11.2008-10:00:00 21.6944 05.11.2008-11:00:00 21.6893 05.11.2008-12:00:00 21.6843 05.11.2008-13:00:00 21.6743 05.11.2008-14:00:00 21.6592 05.11.2008-15:00:00 21.6542 05.11.2008-16:00:00 21.6442 05.11.2008-17:00:00 21.6341 05.11.2008-18:00:00 21.6190 05.11.2008-19:00:00 21.6140 05.11.2008-20:00:00 21.6140 05.11.2008-21:00:00 21.5990 05.11.2008-22:00:00 21.5889 05.11.2008-23:00:00 21.5939 05.12.2008-00:00:00 21.5990 05.12.2008-01:00:00 21.5889 05.12.2008-02:00:00 21.5889 05.12.2008-03:00:00 21.5738 05.12.2008-04:00:00 21.5638 05.12.2008-05:00:00 21.5538 05.12.2008-06:00:00 21.5487 05.12.2008-07:00:00 21.5286 05.12.2008-08:00:00 21.5236 05.12.2008-09:00:00 21.5186 05.12.2008-10:00:00 21.4985 05.12.2008-11:00:00 21.4935 05.12.2008-12:00:00 21.4734 05.12.2008-13:00:00 21.4533 05.12.2008-14:00:00 21.4533 05.12.2008-15:00:00 21.4533 05.12.2008-16:00:00 21.4533 05.12.2008-17:00:00 21.4383 05.12.2008-18:00:00 21.4232 05.12.2008-19:00:00 21.4282 05.12.2008-20:00:00 21.4232 05.12.2008-21:00:00 21.4131 05.12.2008-22:00:00 21.3981 05.12.2008-23:00:00 21.3880 05.13.2008-00:00:00 21.3780 05.13.2008-01:00:00 21.3680 05.13.2008-02:00:00 21.3680 05.13.2008-03:00:00 21.3629 05.13.2008-04:00:00 21.3529 05.13.2008-05:00:00 21.3428 05.13.2008-06:00:00 21.3378 05.13.2008-07:00:00 21.3579 05.13.2008-08:00:00 21.4533 05.13.2008-09:00:00 21.6040 05.13.2008-10:00:00 21.6944 05.13.2008-11:00:00 21.8099 05.13.2008-12:00:00 22.0107 05.13.2008-13:00:00 22.2769 05.13.2008-14:00:00 22.5180 05.13.2008-15:00:00 22.7339 05.13.2008-16:00:00 22.9599 05.13.2008-17:00:00 23.0653 05.13.2008-18:00:00 23.1055 05.13.2008-19:00:00 23.1407 05.13.2008-20:00:00 23.2160 05.13.2008-21:00:00 23.2511 05.13.2008-22:00:00 23.2763 05.13.2008-23:00:00 23.3014 05.14.2008-00:00:00 23.3114 05.14.2008-01:00:00 23.3114 05.14.2008-02:00:00 23.3365 05.14.2008-03:00:00 23.3566 05.14.2008-04:00:00 23.3717 05.14.2008-05:00:00 23.3867 05.14.2008-06:00:00 23.4068 05.14.2008-07:00:00 23.4269 05.14.2008-08:00:00 23.4671 05.14.2008-09:00:00 23.5073 05.14.2008-10:00:00 23.5776 05.14.2008-11:00:00 23.6077 05.14.2008-12:00:00 23.6579 05.14.2008-13:00:00 23.7031 05.14.2008-14:00:00 23.7182 05.14.2008-15:00:00 23.7332 05.14.2008-16:00:00 23.7332 05.14.2008-17:00:00 23.7383 05.14.2008-18:00:00 23.7433 05.14.2008-19:00:00 23.7433 05.14.2008-20:00:00 23.7583 05.14.2008-21:00:00 23.7684 05.14.2008-22:00:00 23.7734 05.14.2008-23:00:00 23.7784 05.15.2008-00:00:00 23.7835 05.15.2008-01:00:00 23.7835 05.15.2008-02:00:00 23.7835 05.15.2008-03:00:00 23.7885 05.15.2008-04:00:00 23.7885 05.15.2008-05:00:00 23.7835 05.15.2008-06:00:00 23.7935 05.15.2008-07:00:00 23.7935 05.15.2008-08:00:00 23.7985 05.15.2008-09:00:00 23.8035 05.15.2008-10:00:00 23.8136 05.15.2008-11:00:00 23.8136 05.15.2008-12:00:00 23.8136 05.15.2008-13:00:00 23.8136 05.15.2008-14:00:00 23.8136 05.15.2008-15:00:00 23.8186 05.15.2008-16:00:00 23.8236 05.15.2008-17:00:00 23.8186 05.15.2008-18:00:00 23.8035 05.15.2008-19:00:00 23.7935 05.15.2008-20:00:00 23.7885 05.15.2008-21:00:00 23.7835 05.15.2008-22:00:00 23.7684 05.15.2008-23:00:00 23.7583 05.16.2008-00:00:00 23.7634 05.16.2008-01:00:00 23.7684 05.16.2008-02:00:00 23.7533 05.16.2008-03:00:00 23.7383 05.16.2008-04:00:00 23.7332 05.16.2008-05:00:00 23.7332 05.16.2008-06:00:00 23.7282 05.16.2008-07:00:00 23.7232 05.16.2008-08:00:00 23.7282 05.16.2008-09:00:00 23.7232 05.16.2008-10:00:00 23.7232 05.16.2008-11:00:00 23.7332 05.16.2008-12:00:00 23.7332 05.16.2008-13:00:00 23.7332 05.16.2008-14:00:00 23.7232 05.16.2008-15:00:00 23.7383 05.16.2008-16:00:00 23.7282 05.16.2008-17:00:00 23.7232 05.16.2008-18:00:00 23.7081 05.16.2008-19:00:00 23.7182 05.16.2008-20:00:00 23.7031 05.16.2008-21:00:00 23.6931 05.16.2008-22:00:00 23.6880 05.16.2008-23:00:00 23.6931 05.17.2008-00:00:00 23.6880 05.17.2008-01:00:00 23.6931 05.17.2008-02:00:00 23.6830 05.17.2008-03:00:00 23.6830 05.17.2008-04:00:00 23.6830 05.17.2008-05:00:00 23.6830 05.17.2008-06:00:00 23.6680 05.17.2008-07:00:00 23.6730 05.17.2008-08:00:00 23.6680 05.17.2008-09:00:00 23.6629 05.17.2008-10:00:00 23.6529 05.17.2008-11:00:00 23.6579 05.17.2008-12:00:00 23.6529 05.17.2008-13:00:00 23.6579 05.17.2008-14:00:00 23.6428 05.17.2008-15:00:00 23.6328 05.17.2008-16:00:00 23.6228 05.17.2008-17:00:00 23.6177 05.17.2008-18:00:00 23.6228 05.17.2008-19:00:00 23.6077 05.17.2008-20:00:00 23.6027 05.17.2008-21:00:00 23.6077 05.17.2008-22:00:00 23.6127 05.17.2008-23:00:00 23.6027 05.18.2008-00:00:00 23.5977 05.18.2008-01:00:00 23.5926 05.18.2008-02:00:00 23.5826 05.18.2008-03:00:00 23.5826 05.18.2008-04:00:00 23.5725 05.18.2008-05:00:00 23.5675 05.18.2008-06:00:00 23.5525 05.18.2008-07:00:00 23.5374 05.18.2008-08:00:00 23.5123 05.18.2008-09:00:00 23.5173 05.18.2008-10:00:00 23.5123 05.18.2008-11:00:00 23.5073 05.18.2008-12:00:00 23.4972 05.18.2008-13:00:00 23.4771 05.18.2008-14:00:00 23.4872 05.18.2008-15:00:00 23.4821 05.18.2008-16:00:00 23.4771 05.18.2008-17:00:00 23.4821 05.18.2008-18:00:00 23.4771 05.18.2008-19:00:00 23.4520 05.18.2008-20:00:00 23.4420 05.18.2008-21:00:00 23.4319 05.18.2008-22:00:00 23.4219 05.18.2008-23:00:00 23.4219 05.19.2008-00:00:00 23.4118 05.19.2008-01:00:00 23.4068 05.19.2008-02:00:00 23.4018 05.19.2008-03:00:00 23.3918 05.19.2008-04:00:00 23.3817 05.19.2008-05:00:00 23.3717 05.19.2008-06:00:00 23.3666 05.19.2008-07:00:00 23.3616 05.19.2008-08:00:00 23.3566 05.19.2008-09:00:00 23.3415 05.19.2008-10:00:00 23.3114 05.19.2008-11:00:00 23.2963 05.19.2008-12:00:00 23.2913 05.19.2008-13:00:00 23.2813 05.19.2008-14:00:00 23.2712 05.19.2008-15:00:00 23.2562 05.19.2008-16:00:00 23.2511 05.19.2008-17:00:00 23.2411 05.19.2008-18:00:00 23.2311 05.19.2008-19:00:00 23.2260 05.19.2008-20:00:00 23.2210 05.19.2008-21:00:00 23.2160 05.19.2008-22:00:00 23.2059 05.19.2008-23:00:00 23.1959 05.20.2008-00:00:00 23.1909 05.20.2008-01:00:00 23.1859 05.20.2008-02:00:00 23.1758 05.20.2008-03:00:00 23.1708 05.20.2008-04:00:00 23.1658 05.20.2008-05:00:00 23.1658 05.20.2008-06:00:00 23.2361 05.20.2008-07:00:00 23.4370 05.20.2008-08:00:00 23.5625 05.20.2008-09:00:00 23.6680 05.20.2008-10:00:00 23.7483 05.20.2008-11:00:00 23.7935 05.20.2008-12:00:00 23.8186 05.20.2008-13:00:00 23.8287 05.20.2008-14:00:00 23.8287 05.20.2008-15:00:00 23.8337 05.20.2008-16:00:00 23.8437 05.20.2008-17:00:00 23.8588 05.20.2008-18:00:00 23.8638 05.20.2008-19:00:00 23.8588 05.20.2008-20:00:00 23.8538 05.20.2008-21:00:00 23.8538 05.20.2008-22:00:00 23.8538 05.20.2008-23:00:00 23.8538 05.21.2008-00:00:00 23.8538 05.21.2008-01:00:00 23.8538 05.21.2008-02:00:00 23.8588 05.21.2008-03:00:00 23.8638 05.21.2008-04:00:00 23.8839 05.21.2008-05:00:00 23.8990 05.21.2008-06:00:00 23.9442 05.21.2008-07:00:00 23.9843 05.21.2008-08:00:00 24.0044 05.21.2008-09:00:00 24.0295 05.21.2008-10:00:00 24.0597 05.21.2008-11:00:00 24.0998 05.21.2008-12:00:00 24.1350 05.21.2008-13:00:00 24.1852 05.21.2008-14:00:00 24.1952 05.21.2008-15:00:00 24.2053 05.21.2008-16:00:00 24.2053 05.21.2008-17:00:00 24.2354 05.21.2008-18:00:00 24.3108 05.21.2008-19:00:00 24.3509 05.21.2008-20:00:00 24.3710 05.21.2008-21:00:00 24.3760 05.21.2008-22:00:00 24.3760 05.21.2008-23:00:00 24.3911 05.22.2008-00:00:00 24.4011 05.22.2008-01:00:00 24.4062 05.22.2008-02:00:00 24.4162 05.22.2008-03:00:00 24.4212 05.22.2008-04:00:00 24.4212 05.22.2008-05:00:00 24.4212 05.22.2008-06:00:00 24.4162 05.22.2008-07:00:00 24.4112 05.22.2008-08:00:00 24.4112 05.22.2008-09:00:00 24.4062 05.22.2008-10:00:00 24.4062 05.22.2008-11:00:00 24.3961 05.22.2008-12:00:00 24.3961 05.22.2008-13:00:00 24.3861 05.22.2008-14:00:00 24.3911 05.22.2008-15:00:00 24.3760 05.22.2008-16:00:00 24.3710 05.22.2008-17:00:00 24.3710 05.22.2008-18:00:00 24.3660 05.22.2008-19:00:00 24.3710 05.22.2008-20:00:00 24.3559 05.22.2008-21:00:00 24.3409 05.22.2008-22:00:00 24.3359 05.22.2008-23:00:00 24.3359 05.23.2008-00:00:00 24.3308 05.23.2008-01:00:00 24.3258 05.23.2008-02:00:00 24.3158 05.23.2008-03:00:00 24.3108 05.23.2008-04:00:00 24.3158 05.23.2008-05:00:00 24.2957 05.23.2008-06:00:00 24.2907 05.23.2008-07:00:00 24.2856 05.23.2008-08:00:00 24.2706 05.23.2008-09:00:00 24.2656 05.23.2008-10:00:00 24.2656 05.23.2008-11:00:00 24.2605 05.23.2008-12:00:00 24.2404 05.23.2008-13:00:00 24.2354 05.23.2008-14:00:00 24.2304 05.23.2008-15:00:00 24.2304 05.23.2008-16:00:00 24.2254 05.23.2008-17:00:00 24.2103 05.23.2008-18:00:00 24.1902 05.23.2008-19:00:00 24.1852 05.23.2008-20:00:00 24.1752 05.23.2008-21:00:00 24.1651 05.23.2008-22:00:00 24.1551 05.23.2008-23:00:00 24.1501 05.24.2008-00:00:00 24.1450 05.24.2008-01:00:00 24.1300 05.24.2008-02:00:00 24.1199 05.24.2008-03:00:00 24.1049 05.24.2008-04:00:00 24.0998 05.24.2008-05:00:00 24.0797 05.24.2008-06:00:00 24.0797 05.24.2008-07:00:00 24.0697 05.24.2008-08:00:00 24.0597 05.24.2008-09:00:00 24.0496 05.24.2008-10:00:00 24.0396 05.24.2008-11:00:00 24.0346 05.24.2008-12:00:00 24.0346 05.24.2008-13:00:00 24.0245 05.24.2008-14:00:00 24.0195 05.24.2008-15:00:00 23.9994 05.24.2008-16:00:00 23.9894 05.24.2008-17:00:00 23.9642 05.24.2008-18:00:00 23.9492 05.24.2008-19:00:00 23.9341 05.24.2008-20:00:00 23.9291 05.24.2008-21:00:00 23.9542 05.24.2008-22:00:00 23.9492 05.24.2008-23:00:00 23.9542 05.25.2008-00:00:00 23.9442 05.25.2008-01:00:00 23.9391 05.25.2008-02:00:00 23.9241 05.25.2008-03:00:00 23.9140 05.25.2008-04:00:00 23.9140 05.25.2008-05:00:00 23.9090 05.25.2008-06:00:00 23.8990 05.25.2008-07:00:00 23.8889 05.25.2008-08:00:00 23.8889 05.25.2008-09:00:00 23.8688 05.25.2008-10:00:00 23.8588 05.25.2008-11:00:00 23.8437 05.25.2008-12:00:00 23.8236 05.25.2008-13:00:00 23.8186 05.25.2008-14:00:00 23.8186 05.25.2008-15:00:00 23.8136 05.25.2008-16:00:00 23.8086 05.25.2008-17:00:00 23.7835 05.25.2008-18:00:00 23.7835 05.25.2008-19:00:00 23.7784 05.25.2008-20:00:00 23.7684 05.25.2008-21:00:00 23.7684 05.25.2008-22:00:00 23.7583 05.25.2008-23:00:00 23.7383 05.26.2008-00:00:00 23.7332 05.26.2008-01:00:00 23.7182 05.26.2008-02:00:00 23.7132 05.26.2008-03:00:00 23.6981 05.26.2008-04:00:00 23.6880 05.26.2008-05:00:00 23.6730 05.26.2008-06:00:00 23.6680 05.26.2008-07:00:00 23.6680 05.26.2008-08:00:00 23.6479 05.26.2008-09:00:00 23.6428 05.26.2008-10:00:00 23.6378 05.26.2008-11:00:00 23.6278 05.26.2008-12:00:00 23.6228 05.26.2008-13:00:00 23.6177 05.26.2008-14:00:00 23.5977 05.26.2008-15:00:00 23.5876 05.26.2008-16:00:00 23.5826 05.26.2008-17:00:00 23.5575 05.26.2008-18:00:00 23.5374 05.26.2008-19:00:00 23.5374 05.26.2008-20:00:00 23.5324 05.26.2008-21:00:00 23.5324 05.26.2008-22:00:00 23.5273 05.26.2008-23:00:00 23.5273 05.27.2008-00:00:00 23.5223 05.27.2008-01:00:00 23.5123 05.27.2008-02:00:00 23.5073 05.27.2008-03:00:00 23.5073 05.27.2008-04:00:00 23.5022 05.27.2008-05:00:00 23.4922 05.27.2008-06:00:00 23.4872 05.27.2008-07:00:00 23.4771 05.27.2008-08:00:00 23.4721 05.27.2008-09:00:00 23.4721 05.27.2008-10:00:00 23.4420 05.27.2008-11:00:00 23.4319 05.27.2008-12:00:00 23.4018 05.27.2008-13:00:00 23.4018 05.27.2008-14:00:00 23.3817 05.27.2008-15:00:00 23.3666 05.27.2008-16:00:00 23.3666 05.27.2008-17:00:00 23.3616 05.27.2008-18:00:00 23.3415 05.27.2008-19:00:00 23.3265 05.27.2008-20:00:00 23.3114 05.27.2008-21:00:00 23.3114 05.27.2008-22:00:00 23.3014 05.27.2008-23:00:00 23.3014 05.28.2008-00:00:00 23.2913 05.28.2008-01:00:00 23.2712 05.28.2008-02:00:00 23.2562 05.28.2008-03:00:00 23.2461 05.28.2008-04:00:00 23.2411 05.28.2008-05:00:00 23.2210 05.28.2008-06:00:00 23.2009 05.28.2008-07:00:00 23.1909 05.28.2008-08:00:00 23.1909 05.28.2008-09:00:00 23.1557 05.28.2008-10:00:00 23.1256 05.28.2008-11:00:00 23.1005 05.28.2008-12:00:00 23.0854 05.28.2008-13:00:00 23.0754 05.28.2008-14:00:00 23.0804 05.28.2008-15:00:00 23.0704 05.28.2008-16:00:00 23.0653 05.28.2008-17:00:00 23.0603 05.28.2008-18:00:00 23.0503 05.28.2008-19:00:00 23.0201 05.28.2008-20:00:00 23.0101 05.28.2008-21:00:00 23.0051 05.28.2008-22:00:00 23.0000 05.28.2008-23:00:00 22.9900 05.29.2008-00:00:00 22.9800 05.29.2008-01:00:00 22.9800 05.29.2008-02:00:00 22.9699 05.29.2008-03:00:00 22.9649 05.29.2008-04:00:00 22.9599 05.29.2008-05:00:00 22.9448 05.29.2008-06:00:00 22.9247 05.29.2008-07:00:00 22.9147 05.29.2008-08:00:00 22.9097 05.29.2008-09:00:00 22.9046 05.29.2008-10:00:00 22.8896 05.29.2008-11:00:00 22.8896 05.29.2008-12:00:00 22.8745 05.29.2008-13:00:00 22.8695 05.29.2008-14:00:00 22.8594 05.29.2008-15:00:00 22.8544 05.29.2008-16:00:00 22.8293 05.29.2008-17:00:00 22.8092 05.29.2008-18:00:00 22.7841 05.29.2008-19:00:00 22.7791 05.29.2008-20:00:00 22.7640 05.29.2008-21:00:00 22.7540 05.29.2008-22:00:00 22.7339 05.29.2008-23:00:00 22.7138 05.30.2008-00:00:00 22.7138 05.30.2008-01:00:00 22.7038 05.30.2008-02:00:00 22.6987 05.30.2008-03:00:00 22.6787 05.30.2008-04:00:00 22.6736 05.30.2008-05:00:00 22.6535 05.30.2008-06:00:00 22.6485 05.30.2008-07:00:00 22.6284 05.30.2008-08:00:00 22.6134 05.30.2008-09:00:00 22.5883 05.30.2008-10:00:00 22.5481 05.30.2008-11:00:00 22.5380 05.30.2008-12:00:00 22.5230 05.30.2008-13:00:00 22.5180 05.30.2008-14:00:00 22.5029 05.30.2008-15:00:00 22.4878 05.30.2008-16:00:00 22.4828 05.30.2008-17:00:00 22.4677 05.30.2008-18:00:00 22.4577 05.30.2008-19:00:00 22.4476 05.30.2008-20:00:00 22.4326 05.30.2008-21:00:00 22.4326 05.30.2008-22:00:00 22.4276 05.30.2008-23:00:00 22.4125 05.31.2008-00:00:00 22.4075 05.31.2008-01:00:00 22.3974 05.31.2008-02:00:00 22.3974 05.31.2008-03:00:00 22.3824 05.31.2008-04:00:00 22.3673 05.31.2008-05:00:00 22.3673 05.31.2008-06:00:00 22.3623 05.31.2008-07:00:00 22.3522 05.31.2008-08:00:00 22.3321 05.31.2008-09:00:00 22.3221 05.31.2008-10:00:00 22.3070 05.31.2008-11:00:00 22.3020 05.31.2008-12:00:00 22.2719 05.31.2008-13:00:00 22.2669 05.31.2008-14:00:00 22.2568 05.31.2008-15:00:00 22.2518 05.31.2008-16:00:00 22.2317 05.31.2008-17:00:00 22.2166 05.31.2008-18:00:00 22.2016 05.31.2008-19:00:00 22.1915 05.31.2008-20:00:00 22.1915 05.31.2008-21:00:00 22.1714 05.31.2008-22:00:00 22.1614 05.31.2008-23:00:00 22.1614 06.01.2008-00:00:00 22.1514 06.01.2008-01:00:00 22.1363 06.01.2008-02:00:00 22.1313 06.01.2008-03:00:00 22.1162 06.01.2008-04:00:00 22.1062 06.01.2008-05:00:00 22.0961 06.01.2008-06:00:00 22.0861 06.01.2008-07:00:00 22.0811 06.01.2008-08:00:00 22.0660 06.01.2008-09:00:00 22.0509 06.01.2008-10:00:00 22.0409 06.01.2008-11:00:00 22.0208 06.01.2008-12:00:00 22.0208 06.01.2008-13:00:00 22.0057 06.01.2008-14:00:00 21.9907 06.01.2008-15:00:00 21.9856 06.01.2008-16:00:00 21.9806 06.01.2008-17:00:00 21.9505 06.01.2008-18:00:00 21.9304 06.01.2008-19:00:00 21.9204 06.01.2008-20:00:00 21.9204 06.01.2008-21:00:00 21.9153 06.01.2008-22:00:00 21.9053 06.01.2008-23:00:00 21.8952 06.02.2008-00:00:00 21.8752 06.02.2008-01:00:00 21.8701 06.02.2008-02:00:00 21.8500 06.02.2008-03:00:00 21.8400 06.02.2008-04:00:00 21.8350 06.02.2008-05:00:00 21.8350 06.02.2008-06:00:00 21.8249 06.02.2008-07:00:00 21.8199 06.02.2008-08:00:00 21.8099 06.02.2008-09:00:00 21.8049 06.02.2008-10:00:00 21.7898 06.02.2008-11:00:00 21.7647 06.02.2008-12:00:00 21.7295 06.02.2008-13:00:00 21.6893 06.02.2008-14:00:00 21.6743 06.02.2008-15:00:00 21.6442 06.02.2008-16:00:00 21.6040 06.02.2008-17:00:00 21.5939 06.02.2008-18:00:00 21.5990 06.02.2008-19:00:00 21.5939 06.02.2008-20:00:00 21.5688 06.02.2008-21:00:00 21.5638 06.02.2008-22:00:00 21.5538 06.02.2008-23:00:00 21.5387 06.03.2008-00:00:00 21.5186 06.03.2008-01:00:00 21.5186 06.03.2008-02:00:00 21.5136 06.03.2008-03:00:00 21.5337 06.03.2008-04:00:00 21.5939 06.03.2008-05:00:00 21.6542 06.03.2008-06:00:00 21.8802 06.03.2008-07:00:00 21.9806 06.03.2008-08:00:00 22.0459 06.03.2008-09:00:00 22.1463 06.03.2008-10:00:00 22.2116 06.03.2008-11:00:00 22.2217 06.03.2008-12:00:00 22.2568 06.03.2008-13:00:00 22.2769 06.03.2008-14:00:00 22.3472 06.03.2008-15:00:00 22.3773 06.03.2008-16:00:00 22.3974 06.03.2008-17:00:00 22.4225 06.03.2008-18:00:00 22.4476 06.03.2008-19:00:00 22.4527 06.03.2008-20:00:00 22.4527 06.03.2008-21:00:00 22.4677 06.03.2008-22:00:00 22.4728 06.03.2008-23:00:00 22.4928 06.04.2008-00:00:00 22.5129 06.04.2008-01:00:00 22.5129 06.04.2008-02:00:00 22.5129 06.04.2008-03:00:00 22.5431 06.04.2008-04:00:00 22.5983 06.04.2008-05:00:00 22.6535 06.04.2008-06:00:00 22.6937 06.04.2008-07:00:00 22.7138 06.04.2008-08:00:00 22.7238 06.04.2008-09:00:00 22.7188 06.04.2008-10:00:00 22.7289 06.04.2008-11:00:00 22.7389 06.04.2008-12:00:00 22.7490 06.04.2008-13:00:00 22.7439 06.04.2008-14:00:00 22.7490 06.04.2008-15:00:00 22.7439 06.04.2008-16:00:00 22.7389 06.04.2008-17:00:00 22.7389 06.04.2008-18:00:00 22.7339 06.04.2008-19:00:00 22.7389 06.04.2008-20:00:00 22.7389 06.04.2008-21:00:00 22.7339 06.04.2008-22:00:00 22.7389 06.04.2008-23:00:00 22.7289 06.05.2008-00:00:00 22.7238 06.05.2008-01:00:00 22.7238 06.05.2008-02:00:00 22.7188 06.05.2008-03:00:00 22.7038 06.05.2008-04:00:00 22.7038 06.05.2008-05:00:00 22.7138 06.05.2008-06:00:00 22.7088 06.05.2008-07:00:00 22.6987 06.05.2008-08:00:00 22.6887 06.05.2008-09:00:00 22.6837 06.05.2008-10:00:00 22.6736 06.05.2008-11:00:00 22.6837 06.05.2008-12:00:00 22.6837 06.05.2008-13:00:00 22.6887 06.05.2008-14:00:00 22.6887 06.05.2008-15:00:00 22.6987 06.05.2008-16:00:00 22.7088 06.05.2008-17:00:00 22.7188 06.05.2008-18:00:00 22.7439 06.05.2008-19:00:00 22.7439 06.05.2008-20:00:00 22.7640 06.05.2008-21:00:00 22.7891 06.05.2008-22:00:00 22.7891 06.05.2008-23:00:00 22.7942 06.06.2008-00:00:00 22.8142 06.06.2008-01:00:00 22.8293 06.06.2008-02:00:00 22.8494 06.06.2008-03:00:00 22.8695 06.06.2008-04:00:00 22.8896 06.06.2008-05:00:00 22.9247 06.06.2008-06:00:00 22.9800 06.06.2008-07:00:00 23.0653 06.06.2008-08:00:00 23.2059 06.06.2008-09:00:00 23.3265 06.06.2008-10:00:00 23.3918 06.06.2008-11:00:00 23.4721 06.06.2008-12:00:00 23.5826 06.06.2008-13:00:00 23.6328 06.06.2008-14:00:00 23.6931 06.06.2008-15:00:00 23.7132 06.06.2008-16:00:00 23.7583 06.06.2008-17:00:00 23.8236 06.06.2008-18:00:00 23.8538 06.06.2008-19:00:00 23.8688 06.06.2008-20:00:00 23.9090 06.06.2008-21:00:00 23.9291 06.06.2008-22:00:00 23.9642 06.06.2008-23:00:00 23.9793 06.07.2008-00:00:00 23.9843 06.07.2008-01:00:00 23.9843 06.07.2008-02:00:00 23.9894 06.07.2008-03:00:00 23.9994 06.07.2008-04:00:00 23.9994 06.07.2008-05:00:00 23.9944 06.07.2008-06:00:00 23.9944 06.07.2008-07:00:00 23.9944 06.07.2008-08:00:00 23.9994 06.07.2008-09:00:00 24.0145 06.07.2008-10:00:00 24.0346 06.07.2008-11:00:00 24.0597 06.07.2008-12:00:00 24.0697 06.07.2008-13:00:00 24.0848 06.07.2008-14:00:00 24.0848 06.07.2008-15:00:00 24.0797 06.07.2008-16:00:00 24.0647 06.07.2008-17:00:00 24.0546 06.07.2008-18:00:00 24.0496 06.07.2008-19:00:00 24.0446 06.07.2008-20:00:00 24.0446 06.07.2008-21:00:00 24.0446 06.07.2008-22:00:00 24.0446 06.07.2008-23:00:00 24.0496 06.08.2008-00:00:00 24.0396 06.08.2008-01:00:00 24.0346 06.08.2008-02:00:00 24.0295 06.08.2008-03:00:00 24.0245 06.08.2008-04:00:00 24.0145 06.08.2008-05:00:00 24.0094 06.08.2008-06:00:00 24.0094 06.08.2008-07:00:00 23.9994 06.08.2008-08:00:00 23.9994 06.08.2008-09:00:00 23.9843 06.08.2008-10:00:00 23.9793 06.08.2008-11:00:00 23.9743 06.08.2008-12:00:00 23.9542 06.08.2008-13:00:00 23.9442 06.08.2008-14:00:00 23.9241 06.08.2008-15:00:00 23.9190 06.08.2008-16:00:00 23.9140 06.08.2008-17:00:00 23.9040 06.08.2008-18:00:00 23.8990 06.08.2008-19:00:00 23.8889 06.08.2008-20:00:00 23.8738 06.08.2008-21:00:00 23.8538 06.08.2008-22:00:00 23.8487 06.08.2008-23:00:00 23.8337 06.09.2008-00:00:00 23.8287 06.09.2008-01:00:00 23.8136 06.09.2008-02:00:00 23.8035 06.09.2008-03:00:00 23.8035 06.09.2008-04:00:00 23.7935 06.09.2008-05:00:00 23.7684 06.09.2008-06:00:00 23.7634 06.09.2008-07:00:00 23.7583 06.09.2008-08:00:00 23.7483 06.09.2008-09:00:00 23.7533 06.09.2008-10:00:00 23.7734 06.09.2008-11:00:00 23.7885 06.09.2008-12:00:00 23.8487 06.09.2008-13:00:00 23.9793 06.09.2008-14:00:00 24.0898 06.09.2008-15:00:00 24.1350 06.09.2008-16:00:00 24.1852 06.09.2008-17:00:00 24.2304 06.09.2008-18:00:00 24.2354 06.09.2008-19:00:00 24.2505 06.09.2008-20:00:00 24.2706 06.09.2008-21:00:00 24.3108 06.09.2008-22:00:00 24.3308 06.09.2008-23:00:00 24.3559 06.10.2008-00:00:00 24.3760 06.10.2008-01:00:00 24.4664 06.10.2008-02:00:00 24.5518 06.10.2008-03:00:00 24.6824 06.10.2008-04:00:00 24.7677 06.10.2008-05:00:00 24.8230 06.10.2008-06:00:00 24.8380 06.10.2008-07:00:00 24.8682 06.10.2008-08:00:00 24.8782 06.10.2008-09:00:00 24.8983 06.10.2008-10:00:00 24.9134 06.10.2008-11:00:00 24.9234 06.10.2008-12:00:00 24.9184 06.10.2008-13:00:00 24.9184 06.10.2008-14:00:00 24.9284 06.10.2008-15:00:00 24.9234 06.10.2008-16:00:00 24.9234 06.10.2008-17:00:00 24.9335 06.10.2008-18:00:00 24.9335 06.10.2008-19:00:00 24.9335 06.10.2008-20:00:00 24.9284 06.10.2008-21:00:00 24.9234 06.10.2008-22:00:00 24.9134 06.10.2008-23:00:00 24.9184 06.11.2008-00:00:00 24.9084 06.11.2008-01:00:00 24.8933 06.11.2008-02:00:00 24.8832 06.11.2008-03:00:00 24.8732 06.11.2008-04:00:00 24.8581 06.11.2008-05:00:00 24.8581 06.11.2008-06:00:00 24.8431 06.11.2008-07:00:00 24.8380 06.11.2008-08:00:00 24.8280 06.11.2008-09:00:00 24.8180 06.11.2008-10:00:00 24.8180 06.11.2008-11:00:00 24.8180 06.11.2008-12:00:00 24.8129 06.11.2008-13:00:00 24.8029 06.11.2008-14:00:00 24.7979 06.11.2008-15:00:00 24.7928 06.11.2008-16:00:00 24.7979 06.11.2008-17:00:00 24.7928 06.11.2008-18:00:00 24.7828 06.11.2008-19:00:00 24.7778 06.11.2008-20:00:00 24.7728 06.11.2008-21:00:00 24.7577 06.11.2008-22:00:00 24.7477 06.11.2008-23:00:00 24.7225 06.12.2008-00:00:00 24.6924 06.12.2008-01:00:00 24.6824 06.12.2008-02:00:00 24.6824 06.12.2008-03:00:00 24.6673 06.12.2008-04:00:00 24.6623 06.12.2008-05:00:00 24.6522 06.12.2008-06:00:00 24.6372 06.12.2008-07:00:00 24.6171 06.12.2008-08:00:00 24.6121 06.12.2008-09:00:00 24.5970 06.12.2008-10:00:00 24.5819 06.12.2008-11:00:00 24.5769 06.12.2008-12:00:00 24.5669 06.12.2008-13:00:00 24.5568 06.12.2008-14:00:00 24.5418 06.12.2008-15:00:00 24.5418 06.12.2008-16:00:00 24.5367 06.12.2008-17:00:00 24.5166 06.12.2008-18:00:00 24.5116 06.12.2008-19:00:00 24.5066 06.12.2008-20:00:00 24.4865 06.12.2008-21:00:00 24.4865 06.12.2008-22:00:00 24.4664 06.12.2008-23:00:00 24.4463 06.13.2008-00:00:00 24.4413 06.13.2008-01:00:00 24.4212 06.13.2008-02:00:00 24.4011 06.13.2008-03:00:00 24.3911 06.13.2008-04:00:00 24.3710 06.13.2008-05:00:00 24.3559 06.13.2008-06:00:00 24.3559 06.13.2008-07:00:00 24.3509 06.13.2008-08:00:00 24.3308 06.13.2008-09:00:00 24.3258 06.13.2008-10:00:00 24.3208 06.13.2008-11:00:00 24.3158 06.13.2008-12:00:00 24.3108 06.13.2008-13:00:00 24.3007 06.13.2008-14:00:00 24.2806 06.13.2008-15:00:00 24.2756 06.13.2008-16:00:00 24.2656 06.13.2008-17:00:00 24.2605 06.13.2008-18:00:00 24.2505 06.13.2008-19:00:00 24.2404 06.13.2008-20:00:00 24.2404 06.13.2008-21:00:00 24.2204 06.13.2008-22:00:00 24.2103 06.13.2008-23:00:00 24.1952 06.14.2008-00:00:00 24.1902 06.14.2008-01:00:00 24.1802 06.14.2008-02:00:00 24.1701 06.14.2008-03:00:00 24.1601 06.14.2008-04:00:00 24.1551 06.14.2008-05:00:00 24.1501 06.14.2008-06:00:00 24.1400 06.14.2008-07:00:00 24.1300 06.14.2008-08:00:00 24.1249 06.14.2008-09:00:00 24.0948 06.14.2008-10:00:00 24.0948 06.14.2008-11:00:00 24.0697 06.14.2008-12:00:00 24.0597 06.14.2008-13:00:00 24.0496 06.14.2008-14:00:00 24.0346 06.14.2008-15:00:00 24.0446 06.14.2008-16:00:00 24.0245 06.14.2008-17:00:00 24.0145 06.14.2008-18:00:00 23.9944 06.14.2008-19:00:00 23.9793 06.14.2008-20:00:00 23.9542 06.14.2008-21:00:00 23.9542 06.14.2008-22:00:00 23.9442 06.14.2008-23:00:00 23.9190 06.15.2008-00:00:00 23.9140 06.15.2008-01:00:00 23.9040 06.15.2008-02:00:00 23.8889 06.15.2008-03:00:00 23.8839 06.15.2008-04:00:00 23.8638 06.15.2008-05:00:00 23.8538 06.15.2008-06:00:00 23.8287 06.15.2008-07:00:00 23.8086 06.15.2008-08:00:00 23.8086 06.15.2008-09:00:00 23.7985 06.15.2008-10:00:00 23.7684 06.15.2008-11:00:00 23.7182 06.15.2008-12:00:00 23.6981 06.15.2008-13:00:00 23.6579 06.15.2008-14:00:00 23.6428 06.15.2008-15:00:00 23.6127 06.15.2008-16:00:00 23.5876 06.15.2008-17:00:00 23.5675 06.15.2008-18:00:00 23.5474 06.15.2008-19:00:00 23.5273 06.15.2008-20:00:00 23.5073 06.15.2008-21:00:00 23.5022 06.15.2008-22:00:00 23.4771 06.15.2008-23:00:00 23.4621 06.16.2008-00:00:00 23.4420 06.16.2008-01:00:00 23.4319 06.16.2008-02:00:00 23.4118 06.16.2008-03:00:00 23.3968 06.16.2008-04:00:00 23.3666 06.16.2008-05:00:00 23.3666 06.16.2008-06:00:00 23.3616 06.16.2008-07:00:00 23.3466 06.16.2008-08:00:00 23.3114 06.16.2008-09:00:00 23.2963 06.16.2008-10:00:00 23.2913 06.16.2008-11:00:00 23.2461 06.16.2008-12:00:00 23.2461 06.16.2008-13:00:00 23.2210 06.16.2008-14:00:00 23.1959 06.16.2008-15:00:00 23.1708 06.16.2008-16:00:00 23.1457 06.16.2008-17:00:00 23.1055 06.16.2008-18:00:00 23.0704 06.16.2008-19:00:00 23.0603 06.16.2008-20:00:00 23.0603 06.16.2008-21:00:00 23.0402 06.16.2008-22:00:00 23.0201 06.16.2008-23:00:00 23.0101 06.17.2008-00:00:00 22.9950 06.17.2008-01:00:00 22.9749 06.17.2008-02:00:00 22.9549 06.17.2008-03:00:00 22.9498 06.17.2008-04:00:00 22.9398 06.17.2008-05:00:00 22.9147 06.17.2008-06:00:00 22.9097 06.17.2008-07:00:00 22.8946 06.17.2008-08:00:00 22.8795 06.17.2008-09:00:00 22.8494 06.17.2008-10:00:00 22.8293 06.17.2008-11:00:00 22.8243 06.17.2008-12:00:00 22.7942 06.17.2008-13:00:00 22.7891 06.17.2008-14:00:00 22.7690 06.17.2008-15:00:00 22.7339 06.17.2008-16:00:00 22.7238 06.17.2008-17:00:00 22.7088 06.17.2008-18:00:00 22.6937 06.17.2008-19:00:00 22.6686 06.17.2008-20:00:00 22.6485 06.17.2008-21:00:00 22.6234 06.17.2008-22:00:00 22.6134 06.17.2008-23:00:00 22.6083 06.18.2008-00:00:00 22.6083 06.18.2008-01:00:00 22.6033 06.18.2008-02:00:00 22.5883 06.18.2008-03:00:00 22.5782 06.18.2008-04:00:00 22.5531 06.18.2008-05:00:00 22.5431 06.18.2008-06:00:00 22.5431 06.18.2008-07:00:00 22.5330 06.18.2008-08:00:00 22.5230 06.18.2008-09:00:00 22.5129 06.18.2008-10:00:00 22.5029 06.18.2008-11:00:00 22.4878 06.18.2008-12:00:00 22.4677 06.18.2008-13:00:00 22.4476 06.18.2008-14:00:00 22.4075 06.18.2008-15:00:00 22.3924 06.18.2008-16:00:00 22.3623 06.18.2008-17:00:00 22.3271 06.18.2008-18:00:00 22.3171 06.18.2008-19:00:00 22.2869 06.18.2008-20:00:00 22.2719 06.18.2008-21:00:00 22.2518 06.18.2008-22:00:00 22.2418 06.18.2008-23:00:00 22.2267 06.19.2008-00:00:00 22.2166 06.19.2008-01:00:00 22.2016 06.19.2008-02:00:00 22.1915 06.19.2008-03:00:00 22.1664 06.19.2008-04:00:00 22.1514 06.19.2008-05:00:00 22.1313 06.19.2008-06:00:00 22.1162 06.19.2008-07:00:00 22.0961 06.19.2008-08:00:00 22.0861 06.19.2008-09:00:00 22.0559 06.19.2008-10:00:00 22.0359 06.19.2008-11:00:00 22.0057 06.19.2008-12:00:00 21.9756 06.19.2008-13:00:00 21.9404 06.19.2008-14:00:00 21.9304 06.19.2008-15:00:00 21.9103 06.19.2008-16:00:00 21.8802 06.19.2008-17:00:00 21.8551 06.19.2008-18:00:00 21.8300 06.19.2008-19:00:00 21.8199 06.19.2008-20:00:00 21.7697 06.19.2008-21:00:00 21.7597 06.19.2008-22:00:00 21.7496 06.19.2008-23:00:00 21.7245 06.20.2008-00:00:00 21.7145 06.20.2008-01:00:00 21.7145 06.20.2008-02:00:00 21.6944 06.20.2008-03:00:00 21.6793 06.20.2008-04:00:00 21.6693 06.20.2008-05:00:00 21.6642 06.20.2008-06:00:00 21.6241 06.20.2008-07:00:00 21.6090 06.20.2008-08:00:00 21.5487 06.20.2008-09:00:00 21.5286 06.20.2008-10:00:00 21.4985 06.20.2008-11:00:00 21.4634 06.20.2008-12:00:00 21.4282 06.20.2008-13:00:00 21.4031 06.20.2008-14:00:00 21.3981 06.20.2008-15:00:00 21.3830 06.20.2008-16:00:00 21.3378 06.20.2008-17:00:00 21.3177 06.20.2008-18:00:00 21.2625 06.20.2008-19:00:00 21.2424 06.20.2008-20:00:00 21.2173 06.20.2008-21:00:00 21.2223 06.20.2008-22:00:00 21.1872 06.20.2008-23:00:00 21.1771 06.21.2008-00:00:00 21.1570 06.21.2008-01:00:00 21.1470 06.21.2008-02:00:00 21.1369 06.21.2008-03:00:00 21.1169 06.21.2008-04:00:00 21.1118 06.21.2008-05:00:00 21.0968 06.21.2008-06:00:00 21.0867 06.21.2008-07:00:00 21.0666 06.21.2008-08:00:00 21.0315 06.21.2008-09:00:00 21.0014 06.21.2008-10:00:00 20.9863 06.21.2008-11:00:00 20.9863 06.21.2008-12:00:00 20.9562 06.21.2008-13:00:00 20.9009 06.21.2008-14:00:00 20.8808 06.21.2008-15:00:00 20.8859 06.21.2008-16:00:00 20.8658 06.21.2008-17:00:00 20.8356 06.21.2008-18:00:00 20.8206 06.21.2008-19:00:00 20.8105 06.21.2008-20:00:00 20.8105 06.21.2008-21:00:00 20.7955 06.21.2008-22:00:00 20.7804 06.21.2008-23:00:00 20.7653 06.22.2008-00:00:00 20.7553 06.22.2008-01:00:00 20.7503 06.22.2008-02:00:00 20.7452 06.22.2008-03:00:00 20.7252 06.22.2008-04:00:00 20.7101 06.22.2008-05:00:00 20.7000 06.22.2008-06:00:00 20.6800 06.22.2008-07:00:00 20.6749 06.22.2008-08:00:00 20.6448 06.22.2008-09:00:00 20.6398 06.22.2008-10:00:00 20.6297 06.22.2008-11:00:00 20.5946 06.22.2008-12:00:00 20.5444 06.22.2008-13:00:00 20.5293 06.22.2008-14:00:00 20.4741 06.22.2008-15:00:00 20.4490 06.22.2008-16:00:00 20.4138 06.22.2008-17:00:00 20.4038 06.22.2008-18:00:00 20.4038 06.22.2008-19:00:00 20.3837 06.22.2008-20:00:00 20.3636 06.22.2008-21:00:00 20.3535 06.22.2008-22:00:00 20.3234 06.22.2008-23:00:00 20.3033 06.23.2008-00:00:00 20.2933 06.23.2008-01:00:00 20.2682 06.23.2008-02:00:00 20.2631 06.23.2008-03:00:00 20.2431 06.23.2008-04:00:00 20.2280 06.23.2008-05:00:00 20.2179 06.23.2008-06:00:00 20.1928 06.23.2008-07:00:00 20.1778 06.23.2008-08:00:00 20.1577 06.23.2008-09:00:00 20.1125 06.23.2008-10:00:00 20.0723 06.23.2008-11:00:00 20.0321 06.23.2008-12:00:00 20.0020 06.23.2008-13:00:00 19.9920 06.23.2008-14:00:00 19.9719 06.23.2008-15:00:00 19.9066 06.23.2008-16:00:00 19.8966 06.23.2008-17:00:00 19.8966 06.23.2008-18:00:00 19.8564 06.23.2008-19:00:00 19.8262 06.23.2008-20:00:00 19.8162 06.23.2008-21:00:00 19.8112 06.23.2008-22:00:00 19.8011 06.23.2008-23:00:00 19.7861 06.24.2008-00:00:00 19.7610 06.24.2008-01:00:00 19.7559 06.24.2008-02:00:00 19.7459 06.24.2008-03:00:00 19.7359 06.24.2008-04:00:00 19.7258 06.24.2008-05:00:00 19.7057 06.24.2008-06:00:00 19.7057 06.24.2008-07:00:00 19.6957 06.24.2008-08:00:00 19.6706 06.24.2008-09:00:00 19.6354 06.24.2008-10:00:00 19.6103 06.24.2008-11:00:00 19.5651 06.24.2008-12:00:00 19.5450 06.24.2008-13:00:00 19.5400 06.24.2008-14:00:00 19.5300 06.24.2008-15:00:00 19.5149 06.24.2008-16:00:00 19.4747 06.24.2008-17:00:00 19.4546 06.24.2008-18:00:00 19.4446 06.24.2008-19:00:00 19.4295 06.24.2008-20:00:00 19.4295 06.24.2008-21:00:00 19.4245 06.24.2008-22:00:00 19.4145 06.24.2008-23:00:00 19.4094 06.25.2008-00:00:00 19.3994 06.25.2008-01:00:00 19.3944 06.25.2008-02:00:00 19.3793 06.25.2008-03:00:00 19.3743 06.25.2008-04:00:00 19.3642 06.25.2008-05:00:00 19.3441 06.25.2008-06:00:00 19.3341 06.25.2008-07:00:00 19.3291 06.25.2008-08:00:00 19.3140 06.25.2008-09:00:00 19.2889 06.25.2008-10:00:00 19.2588 06.25.2008-11:00:00 19.2286 06.25.2008-12:00:00 19.2086 06.25.2008-13:00:00 19.1784 06.25.2008-14:00:00 19.1383 06.25.2008-15:00:00 19.0931 06.25.2008-16:00:00 19.0679 06.25.2008-17:00:00 19.0529 06.25.2008-18:00:00 19.0278 06.25.2008-19:00:00 19.0077 06.25.2008-20:00:00 18.9976 06.25.2008-21:00:00 18.9876 06.25.2008-22:00:00 18.9725 06.25.2008-23:00:00 18.9524 06.26.2008-00:00:00 18.9524 06.26.2008-01:00:00 18.9424 06.26.2008-02:00:00 18.9374 06.26.2008-03:00:00 18.9324 06.26.2008-04:00:00 18.9273 06.26.2008-05:00:00 18.9123 06.26.2008-06:00:00 18.8771 06.26.2008-07:00:00 18.8620 06.26.2008-08:00:00 18.8570 06.26.2008-09:00:00 18.8169 06.26.2008-10:00:00 18.7968 06.26.2008-11:00:00 18.7817 06.26.2008-12:00:00 18.7566 06.26.2008-13:00:00 18.7315 06.26.2008-14:00:00 18.6913 06.26.2008-15:00:00 18.6562 06.26.2008-16:00:00 18.6260 06.26.2008-17:00:00 18.6110 06.26.2008-18:00:00 18.5959 06.26.2008-19:00:00 18.5909 06.26.2008-20:00:00 18.5959 06.26.2008-21:00:00 18.5758 06.26.2008-22:00:00 18.5658 06.26.2008-23:00:00 18.5507 06.27.2008-00:00:00 18.5356 06.27.2008-01:00:00 18.5206 06.27.2008-02:00:00 18.5105 06.27.2008-03:00:00 18.5055 06.27.2008-04:00:00 18.5005 06.27.2008-05:00:00 18.4804 06.27.2008-06:00:00 18.4603 06.27.2008-07:00:00 18.4452 06.27.2008-08:00:00 18.4151 06.27.2008-09:00:00 18.3850 06.27.2008-10:00:00 18.3348 06.27.2008-11:00:00 18.2896 06.27.2008-12:00:00 18.2845 06.27.2008-13:00:00 18.2645 06.27.2008-14:00:00 18.2393 06.27.2008-15:00:00 18.2042 06.27.2008-16:00:00 18.1439 06.27.2008-17:00:00 18.1138 06.27.2008-18:00:00 18.1088 06.27.2008-19:00:00 18.0987 06.27.2008-20:00:00 18.0937 06.27.2008-21:00:00 18.0837 06.27.2008-22:00:00 18.0736 06.27.2008-23:00:00 18.0586 06.28.2008-00:00:00 18.0435 06.28.2008-01:00:00 18.0184 06.28.2008-02:00:00 18.0033 06.28.2008-03:00:00 17.9933 06.28.2008-04:00:00 17.9682 06.28.2008-05:00:00 17.9531 06.28.2008-06:00:00 17.9431 06.28.2008-07:00:00 17.9230 06.28.2008-08:00:00 17.9129 06.28.2008-09:00:00 17.9079 06.28.2008-10:00:00 17.8727 06.28.2008-11:00:00 17.8476 06.28.2008-12:00:00 17.8476 06.28.2008-13:00:00 17.8476 06.28.2008-14:00:00 17.8426 06.28.2008-15:00:00 17.8326 06.28.2008-16:00:00 17.8225 06.28.2008-17:00:00 17.8225 06.28.2008-18:00:00 17.7924 06.28.2008-19:00:00 17.7673 06.28.2008-20:00:00 17.7572 06.28.2008-21:00:00 17.7572 06.28.2008-22:00:00 17.7472 06.28.2008-23:00:00 17.7271 06.29.2008-00:00:00 17.7221 06.29.2008-01:00:00 17.7171 06.29.2008-02:00:00 17.6819 06.29.2008-03:00:00 17.6769 06.29.2008-04:00:00 17.6618 06.29.2008-05:00:00 17.6417 06.29.2008-06:00:00 17.5915 06.29.2008-07:00:00 17.5614 06.29.2008-08:00:00 17.5212 06.29.2008-09:00:00 17.5062 06.29.2008-10:00:00 17.4861 06.29.2008-11:00:00 17.4660 06.29.2008-12:00:00 17.4509 06.29.2008-13:00:00 17.4258 06.29.2008-14:00:00 17.4107 06.29.2008-15:00:00 17.4007 06.29.2008-16:00:00 17.3856 06.29.2008-17:00:00 17.3756 06.29.2008-18:00:00 17.3655 06.29.2008-19:00:00 17.3304 06.29.2008-20:00:00 17.3354 06.29.2008-21:00:00 17.3203 06.29.2008-22:00:00 17.3103 06.29.2008-23:00:00 17.3103 06.30.2008-00:00:00 17.2902 06.30.2008-01:00:00 17.2751 06.30.2008-02:00:00 17.2651 06.30.2008-03:00:00 17.2551 06.30.2008-04:00:00 17.2450 06.30.2008-05:00:00 17.2400 06.30.2008-06:00:00 17.2350 06.30.2008-07:00:00 17.2099 06.30.2008-08:00:00 17.1848 06.30.2008-09:00:00 17.1446 06.30.2008-10:00:00 17.1245 06.30.2008-11:00:00 17.1094 06.30.2008-12:00:00 17.0793 06.30.2008-13:00:00 17.0642 06.30.2008-14:00:00 17.0441 06.30.2008-15:00:00 17.0441 06.30.2008-16:00:00 17.0140 06.30.2008-17:00:00 16.9789 06.30.2008-18:00:00 16.9588 06.30.2008-19:00:00 16.9437 06.30.2008-20:00:00 16.9387 06.30.2008-21:00:00 16.9286 06.30.2008-22:00:00 16.9136 06.30.2008-23:00:00 16.8985 07.01.2008-00:00:00 16.8935 07.01.2008-01:00:00 16.8784 07.01.2008-02:00:00 16.8734 07.01.2008-03:00:00 16.8634 07.01.2008-04:00:00 16.8634 07.01.2008-05:00:00 16.8634 07.01.2008-06:00:00 16.8533 07.01.2008-07:00:00 16.8232 07.01.2008-08:00:00 16.8031 07.01.2008-09:00:00 16.7428 07.01.2008-10:00:00 16.7127 07.01.2008-11:00:00 16.7027 07.01.2008-12:00:00 16.6826 07.01.2008-13:00:00 16.6625 07.01.2008-14:00:00 16.6223 07.01.2008-15:00:00 16.6022 07.01.2008-16:00:00 16.5620 07.01.2008-17:00:00 16.5570 07.01.2008-18:00:00 16.5420 07.01.2008-19:00:00 16.5319 07.01.2008-20:00:00 16.5168 07.01.2008-21:00:00 16.5168 07.01.2008-22:00:00 16.4968 07.01.2008-23:00:00 16.4917 07.02.2008-00:00:00 16.4917 07.02.2008-01:00:00 16.4867 07.02.2008-02:00:00 16.4717 07.02.2008-03:00:00 16.4616 07.02.2008-04:00:00 16.4566 07.02.2008-05:00:00 16.4516 07.02.2008-06:00:00 16.4415 07.02.2008-07:00:00 16.4214 07.02.2008-08:00:00 16.4064 07.02.2008-09:00:00 16.3913 07.02.2008-10:00:00 16.3762 07.02.2008-11:00:00 16.3511 07.02.2008-12:00:00 16.3160 07.02.2008-13:00:00 16.3009 07.02.2008-14:00:00 16.2557 07.02.2008-15:00:00 16.2356 07.02.2008-16:00:00 16.2155 07.02.2008-17:00:00 16.2005 07.02.2008-18:00:00 16.1854 07.02.2008-19:00:00 16.1603 07.02.2008-20:00:00 16.1503 07.02.2008-21:00:00 16.1503 07.02.2008-22:00:00 16.1503 07.02.2008-23:00:00 16.1904 07.03.2008-00:00:00 16.2557 07.03.2008-01:00:00 16.3110 07.03.2008-02:00:00 16.6324 07.03.2008-03:00:00 16.7629 07.03.2008-04:00:00 16.8131 07.03.2008-05:00:00 16.8282 07.03.2008-06:00:00 16.8282 07.03.2008-07:00:00 16.8332 07.03.2008-08:00:00 16.8332 07.03.2008-09:00:00 16.8081 07.03.2008-10:00:00 16.7830 07.03.2008-11:00:00 16.7629 07.03.2008-12:00:00 16.7529 07.03.2008-13:00:00 16.7227 07.03.2008-14:00:00 16.7027 07.03.2008-15:00:00 16.6725 07.03.2008-16:00:00 16.6424 07.03.2008-17:00:00 16.6273 07.03.2008-18:00:00 16.6173 07.03.2008-19:00:00 16.5972 07.03.2008-20:00:00 16.6022 07.03.2008-21:00:00 16.5872 07.03.2008-22:00:00 16.5520 07.03.2008-23:00:00 16.5520 07.04.2008-00:00:00 16.5420 07.04.2008-01:00:00 16.5369 07.04.2008-02:00:00 16.5269 07.04.2008-03:00:00 16.5219 07.04.2008-04:00:00 16.5219 07.04.2008-05:00:00 16.5168 07.04.2008-06:00:00 16.5018 07.04.2008-07:00:00 16.5018 07.04.2008-08:00:00 16.4968 07.04.2008-09:00:00 16.4867 07.04.2008-10:00:00 16.4616 07.04.2008-11:00:00 16.4365 07.04.2008-12:00:00 16.4214 07.04.2008-13:00:00 16.4064 07.04.2008-14:00:00 16.3511 07.04.2008-15:00:00 16.3310 07.04.2008-16:00:00 16.3160 07.04.2008-17:00:00 16.2909 07.04.2008-18:00:00 16.2808 07.04.2008-19:00:00 16.2557 07.04.2008-20:00:00 16.2457 07.04.2008-21:00:00 16.2356 07.04.2008-22:00:00 16.2356 07.04.2008-23:00:00 16.2306 07.05.2008-00:00:00 16.2256 07.05.2008-01:00:00 16.2306 07.05.2008-02:00:00 16.2206 07.05.2008-03:00:00 16.2055 07.05.2008-04:00:00 16.2005 07.05.2008-05:00:00 16.2005 07.05.2008-06:00:00 16.1854 07.05.2008-07:00:00 16.1804 07.05.2008-08:00:00 16.1703 07.05.2008-09:00:00 16.1703 07.05.2008-10:00:00 16.1653 07.05.2008-11:00:00 16.1854 07.05.2008-12:00:00 16.2055 07.05.2008-13:00:00 16.2356 07.05.2008-14:00:00 16.2457 07.05.2008-15:00:00 16.2708 07.05.2008-16:00:00 16.2758 07.05.2008-17:00:00 16.2858 07.05.2008-18:00:00 16.2909 07.05.2008-19:00:00 16.4315 07.05.2008-20:00:00 16.5821 07.05.2008-21:00:00 16.6324 07.05.2008-22:00:00 16.6424 07.05.2008-23:00:00 16.6625 07.06.2008-00:00:00 16.6876 07.06.2008-01:00:00 16.6876 07.06.2008-02:00:00 16.6976 07.06.2008-03:00:00 16.7027 07.06.2008-04:00:00 16.7629 07.06.2008-05:00:00 16.8282 07.06.2008-06:00:00 16.8834 07.06.2008-07:00:00 16.8985 07.06.2008-08:00:00 16.9035 07.06.2008-09:00:00 16.9035 07.06.2008-10:00:00 16.8985 07.06.2008-11:00:00 16.8784 07.06.2008-12:00:00 16.8583 07.06.2008-13:00:00 16.8332 07.06.2008-14:00:00 16.8182 07.06.2008-15:00:00 16.7830 07.06.2008-16:00:00 16.7529 07.06.2008-17:00:00 16.7428 07.06.2008-18:00:00 16.7428 07.06.2008-19:00:00 16.7378 07.06.2008-20:00:00 16.7378 07.06.2008-21:00:00 16.7378 07.06.2008-22:00:00 16.7378 07.06.2008-23:00:00 16.7227 07.07.2008-00:00:00 16.7177 07.07.2008-01:00:00 16.7027 07.07.2008-02:00:00 16.6926 07.07.2008-03:00:00 16.6876 07.07.2008-04:00:00 16.6926 07.07.2008-05:00:00 16.6876 07.07.2008-06:00:00 16.6725 07.07.2008-07:00:00 16.6524 07.07.2008-08:00:00 16.6324 07.07.2008-09:00:00 16.6173 07.07.2008-10:00:00 16.5872 07.07.2008-11:00:00 16.5570 07.07.2008-12:00:00 16.5470 07.07.2008-13:00:00 16.5219 07.07.2008-14:00:00 16.5068 07.07.2008-15:00:00 16.4968 07.07.2008-16:00:00 16.4666 07.07.2008-17:00:00 16.4616 07.07.2008-18:00:00 16.4365 07.07.2008-19:00:00 16.4214 07.07.2008-20:00:00 16.4064 07.07.2008-21:00:00 16.4013 07.07.2008-22:00:00 16.3913 07.07.2008-23:00:00 16.3712 07.08.2008-00:00:00 16.3561 07.08.2008-01:00:00 16.3561 07.08.2008-02:00:00 16.3461 07.08.2008-03:00:00 16.3361 07.08.2008-04:00:00 16.3160 07.08.2008-05:00:00 16.3009 07.08.2008-06:00:00 16.2909 07.08.2008-07:00:00 16.2557 07.08.2008-08:00:00 16.2256 07.08.2008-09:00:00 16.1904 07.08.2008-10:00:00 16.1653 07.08.2008-11:00:00 16.1553 07.08.2008-12:00:00 16.1352 07.08.2008-13:00:00 16.0950 07.08.2008-14:00:00 16.0749 07.08.2008-15:00:00 16.0649 07.08.2008-16:00:00 16.0398 07.08.2008-17:00:00 16.0197 07.08.2008-18:00:00 15.9996 07.08.2008-19:00:00 15.9745 07.08.2008-20:00:00 15.9544 07.08.2008-21:00:00 15.9243 07.08.2008-22:00:00 15.9042 07.08.2008-23:00:00 15.8992 07.09.2008-00:00:00 15.8891 07.09.2008-01:00:00 15.8741 07.09.2008-02:00:00 15.8540 07.09.2008-03:00:00 15.8339 07.09.2008-04:00:00 15.8289 07.09.2008-05:00:00 15.8188 07.09.2008-06:00:00 15.7937 07.09.2008-07:00:00 15.7786 07.09.2008-08:00:00 15.7586 07.09.2008-09:00:00 15.7234 07.09.2008-10:00:00 15.6983 07.09.2008-11:00:00 15.6631 07.09.2008-12:00:00 15.6330 07.09.2008-13:00:00 15.6079 07.09.2008-14:00:00 15.5878 07.09.2008-15:00:00 15.5727 07.09.2008-16:00:00 15.5527 07.09.2008-17:00:00 15.5275 07.09.2008-18:00:00 15.4823 07.09.2008-19:00:00 15.4673 07.09.2008-20:00:00 15.4623 07.09.2008-21:00:00 15.4522 07.09.2008-22:00:00 15.4372 07.09.2008-23:00:00 15.4321 07.10.2008-00:00:00 15.4221 07.10.2008-01:00:00 15.4120 07.10.2008-02:00:00 15.4070 07.10.2008-03:00:00 15.4070 07.10.2008-04:00:00 15.4020 07.10.2008-05:00:00 15.3869 07.10.2008-06:00:00 15.3769 07.10.2008-07:00:00 15.3468 07.10.2008-08:00:00 15.3317 07.10.2008-09:00:00 15.3166 07.10.2008-10:00:00 15.2815 07.10.2008-11:00:00 15.2714 07.10.2008-12:00:00 15.2463 07.10.2008-13:00:00 15.2162 07.10.2008-14:00:00 15.1911 07.10.2008-15:00:00 15.1509 07.10.2008-16:00:00 15.1308 07.10.2008-17:00:00 15.1057 07.10.2008-18:00:00 15.0756 07.10.2008-19:00:00 15.0756 07.10.2008-20:00:00 15.0655 07.10.2008-21:00:00 15.0555 07.10.2008-22:00:00 15.0555 07.10.2008-23:00:00 15.0505 07.11.2008-00:00:00 15.0404 07.11.2008-01:00:00 15.0404 07.11.2008-02:00:00 15.0304 07.11.2008-03:00:00 15.0203 07.11.2008-04:00:00 15.0153 07.11.2008-05:00:00 15.0053 07.11.2008-06:00:00 14.9852 07.11.2008-07:00:00 14.9701 07.11.2008-08:00:00 14.9350 07.11.2008-09:00:00 14.9149 07.11.2008-10:00:00 14.8998 07.11.2008-11:00:00 14.8797 07.11.2008-12:00:00 14.8747 07.11.2008-13:00:00 14.8446 07.11.2008-14:00:00 14.8094 07.11.2008-15:00:00 14.7692 07.11.2008-16:00:00 14.7341 07.11.2008-17:00:00 14.7140 07.11.2008-18:00:00 14.6839 07.11.2008-19:00:00 14.6638 07.11.2008-20:00:00 14.6588 07.11.2008-21:00:00 14.6638 07.11.2008-22:00:00 14.6487 07.11.2008-23:00:00 14.6387 07.12.2008-00:00:00 14.6286 07.12.2008-01:00:00 14.6186 07.12.2008-02:00:00 14.6186 07.12.2008-03:00:00 14.6035 07.12.2008-04:00:00 14.5885 07.12.2008-05:00:00 14.5583 07.12.2008-06:00:00 14.5232 07.12.2008-07:00:00 14.4930 07.12.2008-08:00:00 14.4679 07.12.2008-09:00:00 14.4278 07.12.2008-10:00:00 14.4227 07.12.2008-11:00:00 14.3976 07.12.2008-12:00:00 14.3625 07.12.2008-13:00:00 14.3524 07.12.2008-14:00:00 14.3524 07.12.2008-15:00:00 14.3123 07.12.2008-16:00:00 14.3022 07.12.2008-17:00:00 14.2821 07.12.2008-18:00:00 14.2570 07.12.2008-19:00:00 14.2420 07.12.2008-20:00:00 14.2369 07.12.2008-21:00:00 14.2219 07.12.2008-22:00:00 14.2018 07.12.2008-23:00:00 14.1867 07.13.2008-00:00:00 14.1767 07.13.2008-01:00:00 14.1817 07.13.2008-02:00:00 14.1817 07.13.2008-03:00:00 14.1616 07.13.2008-04:00:00 14.1566 07.13.2008-05:00:00 14.1516 07.13.2008-06:00:00 14.1415 07.13.2008-07:00:00 14.1214 07.13.2008-08:00:00 14.0913 07.13.2008-09:00:00 14.0561 07.13.2008-10:00:00 14.0361 07.13.2008-11:00:00 14.0009 07.13.2008-12:00:00 13.9658 07.13.2008-13:00:00 13.9406 07.13.2008-14:00:00 13.9155 07.13.2008-15:00:00 13.8854 07.13.2008-16:00:00 13.8703 07.13.2008-17:00:00 13.8502 07.13.2008-18:00:00 13.8251 07.13.2008-19:00:00 13.8051 07.13.2008-20:00:00 13.8151 07.13.2008-21:00:00 13.8101 07.13.2008-22:00:00 13.7950 07.13.2008-23:00:00 13.7850 07.14.2008-00:00:00 13.7799 07.14.2008-01:00:00 13.7749 07.14.2008-02:00:00 13.7649 07.14.2008-03:00:00 13.7599 07.14.2008-04:00:00 13.7599 07.14.2008-05:00:00 13.7448 07.14.2008-06:00:00 13.7247 07.14.2008-07:00:00 13.7096 07.14.2008-08:00:00 13.6745 07.14.2008-09:00:00 13.6444 07.14.2008-10:00:00 13.6192 07.14.2008-11:00:00 13.6092 07.14.2008-12:00:00 13.5891 07.14.2008-13:00:00 13.5439 07.14.2008-14:00:00 13.5339 07.14.2008-15:00:00 13.5238 07.14.2008-16:00:00 13.4987 07.14.2008-17:00:00 13.4485 07.14.2008-18:00:00 13.4334 07.14.2008-19:00:00 13.4234 07.14.2008-20:00:00 13.4284 07.14.2008-21:00:00 13.4284 07.14.2008-22:00:00 13.4184 07.14.2008-23:00:00 13.4133 07.15.2008-00:00:00 13.4133 07.15.2008-01:00:00 13.4083 07.15.2008-02:00:00 13.4033 07.15.2008-03:00:00 13.3983 07.15.2008-04:00:00 13.3983 07.15.2008-05:00:00 13.3933 07.15.2008-06:00:00 13.3732 07.15.2008-07:00:00 13.3481 07.15.2008-08:00:00 13.3280 07.15.2008-09:00:00 13.3230 07.15.2008-10:00:00 13.3079 07.15.2008-11:00:00 13.2778 07.15.2008-12:00:00 13.2376 07.15.2008-13:00:00 13.2275 07.15.2008-14:00:00 13.1924 07.15.2008-15:00:00 13.1773 07.15.2008-16:00:00 13.1673 07.15.2008-17:00:00 13.1422 07.15.2008-18:00:00 13.1171 07.15.2008-19:00:00 13.1020 07.15.2008-20:00:00 13.1070 07.15.2008-21:00:00 13.1020 07.15.2008-22:00:00 13.1020 07.15.2008-23:00:00 13.0970 07.16.2008-00:00:00 13.0970 07.16.2008-01:00:00 13.0869 07.16.2008-02:00:00 13.0819 07.16.2008-03:00:00 13.0769 07.16.2008-04:00:00 13.0719 07.16.2008-05:00:00 13.0618 07.16.2008-06:00:00 13.0468 07.16.2008-07:00:00 13.0367 07.16.2008-08:00:00 13.0317 07.16.2008-09:00:00 13.0166 07.16.2008-10:00:00 12.9865 07.16.2008-11:00:00 12.9614 07.16.2008-12:00:00 12.9413 07.16.2008-13:00:00 12.9363 07.16.2008-14:00:00 12.9212 07.16.2008-15:00:00 12.9011 07.16.2008-16:00:00 12.8810 07.16.2008-17:00:00 12.8660 07.16.2008-18:00:00 12.8308 07.16.2008-19:00:00 12.8258 07.16.2008-20:00:00 12.8308 07.16.2008-21:00:00 12.8258 07.16.2008-22:00:00 12.8208 07.16.2008-23:00:00 12.8057 07.17.2008-00:00:00 12.7906 07.17.2008-01:00:00 12.7856 07.17.2008-02:00:00 12.7856 07.17.2008-03:00:00 12.7756 07.17.2008-04:00:00 12.7706 07.17.2008-05:00:00 12.7706 07.17.2008-06:00:00 12.7706 07.17.2008-07:00:00 12.7555 07.17.2008-08:00:00 12.7254 07.17.2008-09:00:00 12.7053 07.17.2008-10:00:00 12.7002 07.17.2008-11:00:00 12.6751 07.17.2008-12:00:00 12.6400 07.17.2008-13:00:00 12.6350 07.17.2008-14:00:00 12.6149 07.17.2008-15:00:00 12.5898 07.17.2008-16:00:00 12.5697 07.17.2008-17:00:00 12.5446 07.17.2008-18:00:00 12.5295 07.17.2008-19:00:00 12.5195 07.17.2008-20:00:00 12.5195 07.17.2008-21:00:00 12.5144 07.17.2008-22:00:00 12.5195 07.17.2008-23:00:00 12.5195 07.18.2008-00:00:00 12.5245 07.18.2008-01:00:00 12.5245 07.18.2008-02:00:00 12.5245 07.18.2008-03:00:00 12.5144 07.18.2008-04:00:00 12.5144 07.18.2008-05:00:00 12.5044 07.18.2008-06:00:00 12.5044 07.18.2008-07:00:00 12.4994 07.18.2008-08:00:00 12.4944 07.18.2008-09:00:00 12.4692 07.18.2008-10:00:00 12.4542 07.18.2008-11:00:00 12.4441 07.18.2008-12:00:00 12.4291 07.18.2008-13:00:00 12.3939 07.18.2008-14:00:00 12.3638 07.18.2008-15:00:00 12.3537 07.18.2008-16:00:00 12.3387 07.18.2008-17:00:00 12.3286 07.18.2008-18:00:00 12.3085 07.18.2008-19:00:00 12.2985 07.18.2008-20:00:00 12.3035 07.18.2008-21:00:00 12.3136 07.18.2008-22:00:00 12.2985 07.18.2008-23:00:00 12.2885 07.19.2008-00:00:00 12.2834 07.19.2008-01:00:00 12.2834 07.19.2008-02:00:00 12.2834 07.19.2008-03:00:00 12.2834 07.19.2008-04:00:00 12.2784 07.19.2008-05:00:00 12.2885 07.19.2008-06:00:00 12.2784 07.19.2008-07:00:00 12.2633 07.19.2008-08:00:00 12.2332 07.19.2008-09:00:00 12.2181 07.19.2008-10:00:00 12.1930 07.19.2008-11:00:00 12.1780 07.19.2008-12:00:00 12.1730 07.19.2008-13:00:00 12.1428 07.19.2008-14:00:00 12.1227 07.19.2008-15:00:00 12.0926 07.19.2008-16:00:00 12.0775 07.19.2008-17:00:00 12.0675 07.19.2008-18:00:00 12.0574 07.19.2008-19:00:00 12.0374 07.19.2008-20:00:00 12.0323 07.19.2008-21:00:00 12.0223 07.19.2008-22:00:00 12.0072 07.19.2008-23:00:00 12.0072 07.20.2008-00:00:00 11.9972 07.20.2008-01:00:00 11.9871 07.20.2008-02:00:00 11.9721 07.20.2008-03:00:00 11.9771 07.20.2008-04:00:00 11.9671 07.20.2008-05:00:00 11.9470 07.20.2008-06:00:00 11.9419 07.20.2008-07:00:00 11.9269 07.20.2008-08:00:00 11.9118 07.20.2008-09:00:00 11.8867 07.20.2008-10:00:00 11.8666 07.20.2008-11:00:00 11.8365 07.20.2008-12:00:00 11.8214 07.20.2008-13:00:00 11.8013 07.20.2008-14:00:00 11.7762 07.20.2008-15:00:00 11.7612 07.20.2008-16:00:00 11.7461 07.20.2008-17:00:00 11.7260 07.20.2008-18:00:00 11.6909 07.20.2008-19:00:00 11.6808 07.20.2008-20:00:00 11.6909 07.20.2008-21:00:00 11.6808 07.20.2008-22:00:00 11.6758 07.20.2008-23:00:00 11.6607 07.21.2008-00:00:00 11.6457 07.21.2008-01:00:00 11.6356 07.21.2008-02:00:00 11.6356 07.21.2008-03:00:00 11.6306 07.21.2008-04:00:00 11.6306 07.21.2008-05:00:00 11.6306 07.21.2008-06:00:00 11.6256 07.21.2008-07:00:00 11.6055 07.21.2008-08:00:00 11.5954 07.21.2008-09:00:00 11.5754 07.21.2008-10:00:00 11.5201 07.21.2008-11:00:00 11.5000 07.21.2008-12:00:00 11.4398 07.21.2008-13:00:00 11.4197 07.21.2008-14:00:00 11.3996 07.21.2008-15:00:00 11.3795 07.21.2008-16:00:00 11.3594 07.21.2008-17:00:00 11.3343 07.21.2008-18:00:00 11.3192 07.21.2008-19:00:00 11.3243 07.21.2008-20:00:00 11.3192 07.21.2008-21:00:00 11.3142 07.21.2008-22:00:00 11.3092 07.21.2008-23:00:00 11.3092 07.22.2008-00:00:00 11.3142 07.22.2008-01:00:00 11.3142 07.22.2008-02:00:00 11.3192 07.22.2008-03:00:00 11.3192 07.22.2008-04:00:00 11.3192 07.22.2008-05:00:00 11.3142 07.22.2008-06:00:00 11.3092 07.22.2008-07:00:00 11.3042 07.22.2008-08:00:00 11.2992 07.22.2008-09:00:00 11.2941 07.22.2008-10:00:00 11.2841 07.22.2008-11:00:00 11.2590 07.22.2008-12:00:00 11.2288 07.22.2008-13:00:00 11.2138 07.22.2008-14:00:00 11.1887 07.22.2008-15:00:00 11.1535 07.22.2008-16:00:00 11.1334 07.22.2008-17:00:00 11.1133 07.22.2008-18:00:00 11.0933 07.22.2008-19:00:00 11.0882 07.22.2008-20:00:00 11.0882 07.22.2008-21:00:00 11.0882 07.22.2008-22:00:00 11.0882 07.22.2008-23:00:00 11.0782 07.23.2008-00:00:00 11.0832 07.23.2008-01:00:00 11.0732 07.23.2008-02:00:00 11.0832 07.23.2008-03:00:00 11.0832 07.23.2008-04:00:00 11.0782 07.23.2008-05:00:00 11.0832 07.23.2008-06:00:00 11.0782 07.23.2008-07:00:00 11.0732 07.23.2008-08:00:00 11.0631 07.23.2008-09:00:00 11.0280 07.23.2008-10:00:00 11.0230 07.23.2008-11:00:00 10.9978 07.23.2008-12:00:00 10.9526 07.23.2008-13:00:00 10.9326 07.23.2008-14:00:00 10.8974 07.23.2008-15:00:00 10.8773 07.23.2008-16:00:00 10.8472 07.23.2008-17:00:00 10.8371 07.23.2008-18:00:00 10.8271 07.23.2008-19:00:00 10.8221 07.23.2008-20:00:00 10.8171 07.23.2008-21:00:00 10.8171 07.23.2008-22:00:00 10.8171 07.23.2008-23:00:00 10.8221 07.24.2008-00:00:00 10.8221 07.24.2008-01:00:00 10.8171 07.24.2008-02:00:00 10.8120 07.24.2008-03:00:00 10.8070 07.24.2008-04:00:00 10.8020 07.24.2008-05:00:00 10.7769 07.24.2008-06:00:00 10.7769 07.24.2008-07:00:00 10.7568 07.24.2008-08:00:00 10.7467 07.24.2008-09:00:00 10.7367 07.24.2008-10:00:00 10.7216 07.24.2008-11:00:00 10.7066 07.24.2008-12:00:00 10.6965 07.24.2008-13:00:00 10.6614 07.24.2008-14:00:00 10.6162 07.24.2008-15:00:00 10.6011 07.24.2008-16:00:00 10.5911 07.24.2008-17:00:00 10.5810 07.24.2008-18:00:00 10.5710 07.24.2008-19:00:00 10.5609 07.24.2008-20:00:00 10.5409 07.24.2008-21:00:00 10.5358 07.24.2008-22:00:00 10.5358 07.24.2008-23:00:00 10.5308 07.25.2008-00:00:00 10.5208 07.25.2008-01:00:00 10.5057 07.25.2008-02:00:00 10.5007 07.25.2008-03:00:00 10.4957 07.25.2008-04:00:00 10.4906 07.25.2008-05:00:00 10.4756 07.25.2008-06:00:00 10.4605 07.25.2008-07:00:00 10.4605 07.25.2008-08:00:00 10.4454 07.25.2008-09:00:00 10.4354 07.25.2008-10:00:00 10.4103 07.25.2008-11:00:00 10.3802 07.25.2008-12:00:00 10.3500 07.25.2008-13:00:00 10.3249 07.25.2008-14:00:00 10.3048 07.25.2008-15:00:00 10.2948 07.25.2008-16:00:00 10.2596 07.25.2008-17:00:00 10.2345 07.25.2008-18:00:00 10.2144 07.25.2008-19:00:00 10.2044 07.25.2008-20:00:00 10.1994 07.25.2008-21:00:00 10.1893 07.25.2008-22:00:00 10.1843 07.25.2008-23:00:00 10.1692 07.26.2008-00:00:00 10.1743 07.26.2008-01:00:00 10.1692 07.26.2008-02:00:00 10.1642 07.26.2008-03:00:00 10.1592 07.26.2008-04:00:00 10.1642 07.26.2008-05:00:00 10.1692 07.26.2008-06:00:00 10.1642 07.26.2008-07:00:00 10.1642 07.26.2008-08:00:00 10.1692 07.26.2008-09:00:00 10.1592 07.26.2008-10:00:00 10.1542 07.26.2008-11:00:00 10.1391 07.26.2008-12:00:00 10.1341 07.26.2008-13:00:00 10.1240 07.26.2008-14:00:00 10.1140 07.26.2008-15:00:00 10.0889 07.26.2008-16:00:00 10.0738 07.26.2008-17:00:00 10.0688 07.26.2008-18:00:00 10.0638 07.26.2008-19:00:00 10.0638 07.26.2008-20:00:00 10.0638 07.26.2008-21:00:00 10.0638 07.26.2008-22:00:00 10.0638 07.26.2008-23:00:00 10.0638 07.27.2008-00:00:00 10.0588 07.27.2008-01:00:00 10.0688 07.27.2008-02:00:00 10.0638 07.27.2008-03:00:00 10.0638 07.27.2008-04:00:00 10.0638 07.27.2008-05:00:00 10.0638 07.27.2008-06:00:00 10.0588 07.27.2008-07:00:00 10.0638 07.27.2008-08:00:00 10.0688 07.27.2008-09:00:00 10.0638 07.27.2008-10:00:00 10.0638 07.27.2008-11:00:00 10.0588 07.27.2008-12:00:00 10.0638 07.27.2008-13:00:00 10.0638 07.27.2008-14:00:00 10.0487 07.27.2008-15:00:00 10.0437 07.27.2008-16:00:00 10.0387 07.27.2008-17:00:00 10.0387 07.27.2008-18:00:00 10.0336 07.27.2008-19:00:00 10.0286 07.27.2008-20:00:00 10.0236 07.27.2008-21:00:00 10.0186 07.27.2008-22:00:00 10.0186 07.27.2008-23:00:00 10.0136 07.28.2008-00:00:00 10.0136 07.28.2008-01:00:00 10.0136 07.28.2008-02:00:00 10.0186 07.28.2008-03:00:00 10.0186 07.28.2008-04:00:00 10.0136 07.28.2008-05:00:00 9.9985 07.28.2008-06:00:00 9.9935 07.28.2008-07:00:00 9.9784 07.28.2008-08:00:00 9.9684 07.28.2008-09:00:00 9.9433 07.28.2008-10:00:00 9.9382 07.28.2008-11:00:00 9.9081 07.28.2008-12:00:00 9.8579 07.28.2008-13:00:00 9.8478 07.28.2008-14:00:00 9.8227 07.28.2008-15:00:00 9.8127 07.28.2008-16:00:00 9.8077 07.28.2008-17:00:00 9.7826 07.28.2008-18:00:00 9.7625 07.28.2008-19:00:00 9.7474 07.28.2008-20:00:00 9.7424 07.28.2008-21:00:00 9.7374 07.28.2008-22:00:00 9.7273 07.28.2008-23:00:00 9.7173 07.29.2008-00:00:00 9.7072 07.29.2008-01:00:00 9.7022 07.29.2008-02:00:00 9.6871 07.29.2008-03:00:00 9.6771 07.29.2008-04:00:00 9.6821 07.29.2008-05:00:00 9.6771 07.29.2008-06:00:00 9.6771 07.29.2008-07:00:00 9.6771 07.29.2008-08:00:00 9.6922 07.29.2008-09:00:00 9.7323 07.29.2008-10:00:00 9.7675 07.29.2008-11:00:00 9.7976 07.29.2008-12:00:00 9.8127 07.29.2008-13:00:00 9.8278 07.29.2008-14:00:00 9.8981 07.29.2008-15:00:00 10.1040 07.29.2008-16:00:00 10.3048 07.29.2008-17:00:00 10.4304 07.29.2008-18:00:00 10.6011 07.29.2008-19:00:00 10.7317 07.29.2008-20:00:00 10.8572 07.29.2008-21:00:00 11.0079 07.29.2008-22:00:00 11.1133 07.29.2008-23:00:00 11.2088 07.30.2008-00:00:00 11.2540 07.30.2008-01:00:00 11.2740 07.30.2008-02:00:00 11.2941 07.30.2008-03:00:00 11.3192 07.30.2008-04:00:00 11.3192 07.30.2008-05:00:00 11.3494 07.30.2008-06:00:00 11.3644 07.30.2008-07:00:00 11.3795 07.30.2008-08:00:00 11.4046 07.30.2008-09:00:00 11.4197 07.30.2008-10:00:00 11.4297 07.30.2008-11:00:00 11.4247 07.30.2008-12:00:00 11.4147 07.30.2008-13:00:00 11.4046 07.30.2008-14:00:00 11.3946 07.30.2008-15:00:00 11.3695 07.30.2008-16:00:00 11.3494 07.30.2008-17:00:00 11.3594 07.30.2008-18:00:00 11.3594 07.30.2008-19:00:00 11.3544 07.30.2008-20:00:00 11.3544 07.30.2008-21:00:00 11.3544 07.30.2008-22:00:00 11.3544 07.30.2008-23:00:00 11.3795 07.31.2008-00:00:00 11.3745 07.31.2008-01:00:00 11.3845 07.31.2008-02:00:00 11.3845 07.31.2008-03:00:00 11.3845 07.31.2008-04:00:00 11.4096 07.31.2008-05:00:00 11.4147 07.31.2008-06:00:00 11.3946 07.31.2008-07:00:00 11.3745 07.31.2008-08:00:00 11.3594 07.31.2008-09:00:00 11.3393 07.31.2008-10:00:00 11.3293 07.31.2008-11:00:00 11.3092 07.31.2008-12:00:00 11.2891 07.31.2008-13:00:00 11.2540 07.31.2008-14:00:00 11.2389 07.31.2008-15:00:00 11.2238 07.31.2008-16:00:00 11.1736 07.31.2008-17:00:00 11.1585 07.31.2008-18:00:00 11.1334 07.31.2008-19:00:00 11.1284 07.31.2008-20:00:00 11.1184 07.31.2008-21:00:00 11.1133 07.31.2008-22:00:00 11.1133 07.31.2008-23:00:00 11.1033 08.01.2008-00:00:00 11.1083 08.01.2008-01:00:00 11.1184 08.01.2008-02:00:00 11.1284 08.01.2008-03:00:00 11.1485 08.01.2008-04:00:00 11.2640 08.01.2008-05:00:00 11.3192 08.01.2008-06:00:00 11.3946 08.01.2008-07:00:00 11.5402 08.01.2008-08:00:00 11.7963 08.01.2008-09:00:00 12.0173 08.01.2008-10:00:00 12.0826 08.01.2008-11:00:00 12.1227 08.01.2008-12:00:00 12.1529 08.01.2008-13:00:00 12.1579 08.01.2008-14:00:00 12.1679 08.01.2008-15:00:00 12.1730 08.01.2008-16:00:00 12.1629 08.01.2008-17:00:00 12.1930 08.01.2008-18:00:00 12.2131 08.01.2008-19:00:00 12.2382 08.01.2008-20:00:00 12.2533 08.01.2008-21:00:00 12.2885 08.01.2008-22:00:00 12.3186 08.01.2008-23:00:00 12.3487 08.02.2008-00:00:00 12.3688 08.02.2008-01:00:00 12.3788 08.02.2008-02:00:00 12.4040 08.02.2008-03:00:00 12.4190 08.02.2008-04:00:00 12.4441 08.02.2008-05:00:00 12.4592 08.02.2008-06:00:00 12.4692 08.02.2008-07:00:00 12.4692 08.02.2008-08:00:00 12.4743 08.02.2008-09:00:00 12.4793 08.02.2008-10:00:00 12.4793 08.02.2008-11:00:00 12.4743 08.02.2008-12:00:00 12.4592 08.02.2008-13:00:00 12.4542 08.02.2008-14:00:00 12.4542 08.02.2008-15:00:00 12.4542 08.02.2008-16:00:00 12.4441 08.02.2008-17:00:00 12.4391 08.02.2008-18:00:00 12.4441 08.02.2008-19:00:00 12.4391 08.02.2008-20:00:00 12.4291 08.02.2008-21:00:00 12.4341 08.02.2008-22:00:00 12.4391 08.02.2008-23:00:00 12.4391 08.03.2008-00:00:00 12.4441 08.03.2008-01:00:00 12.4592 08.03.2008-02:00:00 12.4642 08.03.2008-03:00:00 12.4692 08.03.2008-04:00:00 12.4592 08.03.2008-05:00:00 12.4542 08.03.2008-06:00:00 12.4542 08.03.2008-07:00:00 12.4441 08.03.2008-08:00:00 12.4240 08.03.2008-09:00:00 12.4140 08.03.2008-10:00:00 12.3989 08.03.2008-11:00:00 12.3688 08.03.2008-12:00:00 12.3588 08.03.2008-13:00:00 12.3437 08.03.2008-14:00:00 12.3236 08.03.2008-15:00:00 12.3136 08.03.2008-16:00:00 12.2935 08.03.2008-17:00:00 12.2784 08.03.2008-18:00:00 12.2382 08.03.2008-19:00:00 12.2181 08.03.2008-20:00:00 12.2131 08.03.2008-21:00:00 12.2031 08.03.2008-22:00:00 12.1981 08.03.2008-23:00:00 12.1880 08.04.2008-00:00:00 12.1981 08.04.2008-01:00:00 12.1930 08.04.2008-02:00:00 12.1730 08.04.2008-03:00:00 12.1679 08.04.2008-04:00:00 12.1478 08.04.2008-05:00:00 12.1428 08.04.2008-06:00:00 12.1378 08.04.2008-07:00:00 12.1177 08.04.2008-08:00:00 12.0926 08.04.2008-09:00:00 12.0725 08.04.2008-10:00:00 12.0574 08.04.2008-11:00:00 12.0173 08.04.2008-12:00:00 11.9620 08.04.2008-13:00:00 11.9470 08.04.2008-14:00:00 11.9369 08.04.2008-15:00:00 11.9219 08.04.2008-16:00:00 11.8867 08.04.2008-17:00:00 11.8767 08.04.2008-18:00:00 11.8516 08.04.2008-19:00:00 11.8164 08.04.2008-20:00:00 11.8064 08.04.2008-21:00:00 11.8064 08.04.2008-22:00:00 11.8013 08.04.2008-23:00:00 11.7913 08.05.2008-00:00:00 11.7762 08.05.2008-01:00:00 11.7411 08.05.2008-02:00:00 11.7310 08.05.2008-03:00:00 11.7210 08.05.2008-04:00:00 11.7059 08.05.2008-05:00:00 11.6909 08.05.2008-06:00:00 11.6708 08.05.2008-07:00:00 11.6607 08.05.2008-08:00:00 11.6306 08.05.2008-09:00:00 11.6155 08.05.2008-10:00:00 11.6055 08.05.2008-11:00:00 11.5804 08.05.2008-12:00:00 11.5703 08.05.2008-13:00:00 11.5553 08.05.2008-14:00:00 11.5402 08.05.2008-15:00:00 11.5302 08.05.2008-16:00:00 11.5302 08.05.2008-17:00:00 11.5000 08.05.2008-18:00:00 11.4749 08.05.2008-19:00:00 11.4599 08.05.2008-20:00:00 11.4448 08.05.2008-21:00:00 11.4096 08.05.2008-22:00:00 11.3845 08.05.2008-23:00:00 11.3745 08.06.2008-00:00:00 11.3494 08.06.2008-01:00:00 11.3343 08.06.2008-02:00:00 11.3192 08.06.2008-03:00:00 11.2891 08.06.2008-04:00:00 11.2740 08.06.2008-05:00:00 11.2640 08.06.2008-06:00:00 11.2540 08.06.2008-07:00:00 11.2389 08.06.2008-08:00:00 11.2288 08.06.2008-09:00:00 11.2037 08.06.2008-10:00:00 11.1736 08.06.2008-11:00:00 11.1736 08.06.2008-12:00:00 11.1686 08.06.2008-13:00:00 11.1535 08.06.2008-14:00:00 11.1485 08.06.2008-15:00:00 11.1284 08.06.2008-16:00:00 11.1234 08.06.2008-17:00:00 11.1033 08.06.2008-18:00:00 11.1033 08.06.2008-19:00:00 11.0882 08.06.2008-20:00:00 11.0832 08.06.2008-21:00:00 11.0631 08.06.2008-22:00:00 11.0531 08.06.2008-23:00:00 11.0430 08.07.2008-00:00:00 11.0430 08.07.2008-01:00:00 11.0380 08.07.2008-02:00:00 11.0380 08.07.2008-03:00:00 11.0330 08.07.2008-04:00:00 11.0430 08.07.2008-05:00:00 11.0481 08.07.2008-06:00:00 11.0330 08.07.2008-07:00:00 11.0280 08.07.2008-08:00:00 11.0129 08.07.2008-09:00:00 10.9878 08.07.2008-10:00:00 10.9526 08.07.2008-11:00:00 10.9426 08.07.2008-12:00:00 10.9627 08.07.2008-13:00:00 11.0380 08.07.2008-14:00:00 11.0280 08.07.2008-15:00:00 11.0079 08.07.2008-16:00:00 11.0129 08.07.2008-17:00:00 10.9978 08.07.2008-18:00:00 10.9878 08.07.2008-19:00:00 10.9727 08.07.2008-20:00:00 10.9727 08.07.2008-21:00:00 10.9627 08.07.2008-22:00:00 10.9476 08.07.2008-23:00:00 10.9476 08.08.2008-00:00:00 10.9426 08.08.2008-01:00:00 10.9476 08.08.2008-02:00:00 10.9526 08.08.2008-03:00:00 10.9778 08.08.2008-04:00:00 11.1435 08.08.2008-05:00:00 11.3142 08.08.2008-06:00:00 11.4548 08.08.2008-07:00:00 11.5151 08.08.2008-08:00:00 11.5954 08.08.2008-09:00:00 11.6005 08.08.2008-10:00:00 11.6055 08.08.2008-11:00:00 11.6005 08.08.2008-12:00:00 11.6205 08.08.2008-13:00:00 11.6055 08.08.2008-14:00:00 11.6005 08.08.2008-15:00:00 11.5904 08.08.2008-16:00:00 11.5703 08.08.2008-17:00:00 11.5553 08.08.2008-18:00:00 11.5653 08.08.2008-19:00:00 11.5653 08.08.2008-20:00:00 11.5653 08.08.2008-21:00:00 11.5754 08.08.2008-22:00:00 11.5904 08.08.2008-23:00:00 11.5904 08.09.2008-00:00:00 11.5904 08.09.2008-01:00:00 11.6055 08.09.2008-02:00:00 11.5854 08.09.2008-03:00:00 11.5954 08.09.2008-04:00:00 11.6005 08.09.2008-05:00:00 11.5954 08.09.2008-06:00:00 11.6105 08.09.2008-07:00:00 11.6205 08.09.2008-08:00:00 11.6507 08.09.2008-09:00:00 11.6708 08.09.2008-10:00:00 11.6708 08.09.2008-11:00:00 11.6758 08.09.2008-12:00:00 11.6657 08.09.2008-13:00:00 11.6557 08.09.2008-14:00:00 11.6607 08.09.2008-15:00:00 11.6507 08.09.2008-16:00:00 11.6356 08.09.2008-17:00:00 11.6205 08.09.2008-18:00:00 11.9419 08.09.2008-19:00:00 12.0223 08.09.2008-20:00:00 12.0374 08.09.2008-21:00:00 12.1177 08.09.2008-22:00:00 12.1428 08.09.2008-23:00:00 12.1981 08.10.2008-00:00:00 12.2282 08.10.2008-01:00:00 12.3035 08.10.2008-02:00:00 12.3839 08.10.2008-03:00:00 12.4642 08.10.2008-04:00:00 12.5245 08.10.2008-05:00:00 12.5546 08.10.2008-06:00:00 12.6199 08.10.2008-07:00:00 12.6751 08.10.2008-08:00:00 12.7153 08.10.2008-09:00:00 12.7605 08.10.2008-10:00:00 12.7655 08.10.2008-11:00:00 12.7856 08.10.2008-12:00:00 12.7856 08.10.2008-13:00:00 12.7856 08.10.2008-14:00:00 12.7856 08.10.2008-15:00:00 12.7706 08.10.2008-16:00:00 12.7605 08.10.2008-17:00:00 12.7806 08.10.2008-18:00:00 12.7756 08.10.2008-19:00:00 12.7906 08.10.2008-20:00:00 12.7906 08.10.2008-21:00:00 12.8057 08.10.2008-22:00:00 12.8208 08.10.2008-23:00:00 12.8459 08.11.2008-00:00:00 12.8509 08.11.2008-01:00:00 12.8609 08.11.2008-02:00:00 12.8810 08.11.2008-03:00:00 12.8810 08.11.2008-04:00:00 12.8911 08.11.2008-05:00:00 12.8961 08.11.2008-06:00:00 12.8961 08.11.2008-07:00:00 12.8911 08.11.2008-08:00:00 12.8911 08.11.2008-09:00:00 12.8911 08.11.2008-10:00:00 12.8961 08.11.2008-11:00:00 12.8911 08.11.2008-12:00:00 12.8660 08.11.2008-13:00:00 12.8509 08.11.2008-14:00:00 12.8409 08.11.2008-15:00:00 12.8057 08.11.2008-16:00:00 12.8007 08.11.2008-17:00:00 12.7806 08.11.2008-18:00:00 12.7756 08.11.2008-19:00:00 12.7655 08.11.2008-20:00:00 12.7655 08.11.2008-21:00:00 12.7605 08.11.2008-22:00:00 12.7555 08.11.2008-23:00:00 12.7505 08.12.2008-00:00:00 12.7505 08.12.2008-01:00:00 12.7404 08.12.2008-02:00:00 12.7354 08.12.2008-03:00:00 12.7354 08.12.2008-04:00:00 12.7203 08.12.2008-05:00:00 12.7153 08.12.2008-06:00:00 12.7053 08.12.2008-07:00:00 12.6902 08.12.2008-08:00:00 12.6651 08.12.2008-09:00:00 12.6450 08.12.2008-10:00:00 12.6299 08.12.2008-11:00:00 12.6149 08.12.2008-12:00:00 12.5747 08.12.2008-13:00:00 12.5496 08.12.2008-14:00:00 12.5345 08.12.2008-15:00:00 12.5245 08.12.2008-16:00:00 12.5144 08.12.2008-17:00:00 12.4994 08.12.2008-18:00:00 12.4944 08.12.2008-19:00:00 12.4893 08.12.2008-20:00:00 12.4843 08.12.2008-21:00:00 12.4692 08.12.2008-22:00:00 12.4592 08.12.2008-23:00:00 12.4542 08.13.2008-00:00:00 12.4492 08.13.2008-01:00:00 12.4240 08.13.2008-02:00:00 12.4090 08.13.2008-03:00:00 12.4040 08.13.2008-04:00:00 12.4040 08.13.2008-05:00:00 12.3989 08.13.2008-06:00:00 12.3939 08.13.2008-07:00:00 12.3738 08.13.2008-08:00:00 12.3487 08.13.2008-09:00:00 12.3186 08.13.2008-10:00:00 12.2885 08.13.2008-11:00:00 12.2433 08.13.2008-12:00:00 12.2181 08.13.2008-13:00:00 12.1981 08.13.2008-14:00:00 12.1730 08.13.2008-15:00:00 12.1378 08.13.2008-16:00:00 12.1026 08.13.2008-17:00:00 12.0675 08.13.2008-18:00:00 12.0574 08.13.2008-19:00:00 12.0474 08.13.2008-20:00:00 12.0273 08.13.2008-21:00:00 12.0072 08.13.2008-22:00:00 12.0022 08.13.2008-23:00:00 11.9871 08.14.2008-00:00:00 11.9721 08.14.2008-01:00:00 11.9671 08.14.2008-02:00:00 11.9520 08.14.2008-03:00:00 11.9470 08.14.2008-04:00:00 11.9269 08.14.2008-05:00:00 11.9018 08.14.2008-06:00:00 11.8716 08.14.2008-07:00:00 11.8616 08.14.2008-08:00:00 11.8264 08.14.2008-09:00:00 11.8013 08.14.2008-10:00:00 11.7863 08.14.2008-11:00:00 11.7511 08.14.2008-12:00:00 11.7210 08.14.2008-13:00:00 11.7059 08.14.2008-14:00:00 11.6959 08.14.2008-15:00:00 11.6858 08.14.2008-16:00:00 11.6507 08.14.2008-17:00:00 11.6356 08.14.2008-18:00:00 11.6055 08.14.2008-19:00:00 11.5954 08.14.2008-20:00:00 11.5904 08.14.2008-21:00:00 11.5703 08.14.2008-22:00:00 11.5502 08.14.2008-23:00:00 11.5201 08.15.2008-00:00:00 11.5000 08.15.2008-01:00:00 11.4799 08.15.2008-02:00:00 11.4599 08.15.2008-03:00:00 11.4398 08.15.2008-04:00:00 11.4147 08.15.2008-05:00:00 11.3996 08.15.2008-06:00:00 11.3895 08.15.2008-07:00:00 11.3745 08.15.2008-08:00:00 11.3594 08.15.2008-09:00:00 11.3443 08.15.2008-10:00:00 11.3293 08.15.2008-11:00:00 11.3243 08.15.2008-12:00:00 11.3192 08.15.2008-13:00:00 11.3192 08.15.2008-14:00:00 11.3192 08.15.2008-15:00:00 11.3142 08.15.2008-16:00:00 11.3042 08.15.2008-17:00:00 11.2992 08.15.2008-18:00:00 11.2791 08.15.2008-19:00:00 11.2540 08.15.2008-20:00:00 11.2339 08.15.2008-21:00:00 11.2288 08.15.2008-22:00:00 11.2138 08.15.2008-23:00:00 11.1987 08.16.2008-00:00:00 11.1887 08.16.2008-01:00:00 11.1736 08.16.2008-02:00:00 11.1435 08.16.2008-03:00:00 11.1184 08.16.2008-04:00:00 11.1133 08.16.2008-05:00:00 11.0983 08.16.2008-06:00:00 11.0983 08.16.2008-07:00:00 11.0732 08.16.2008-08:00:00 11.0531 08.16.2008-09:00:00 11.0430 08.16.2008-10:00:00 11.0280 08.16.2008-11:00:00 11.0179 08.16.2008-12:00:00 11.0129 08.16.2008-13:00:00 11.0179 08.16.2008-14:00:00 11.0079 08.16.2008-15:00:00 11.0079 08.16.2008-16:00:00 11.0079 08.16.2008-17:00:00 11.0029 08.16.2008-18:00:00 10.9978 08.16.2008-19:00:00 10.9878 08.16.2008-20:00:00 10.9828 08.16.2008-21:00:00 10.9627 08.16.2008-22:00:00 10.9526 08.16.2008-23:00:00 10.9326 08.17.2008-00:00:00 10.9175 08.17.2008-01:00:00 10.9074 08.17.2008-02:00:00 10.8974 08.17.2008-03:00:00 10.8924 08.17.2008-04:00:00 10.8773 08.17.2008-05:00:00 10.8623 08.17.2008-06:00:00 10.8321 08.17.2008-07:00:00 10.8070 08.17.2008-08:00:00 10.7769 08.17.2008-09:00:00 10.7618 08.17.2008-10:00:00 10.7216 08.17.2008-11:00:00 10.6965 08.17.2008-12:00:00 10.6764 08.17.2008-13:00:00 10.6564 08.17.2008-14:00:00 10.6513 08.17.2008-15:00:00 10.6513 08.17.2008-16:00:00 10.6312 08.17.2008-17:00:00 10.5911 08.17.2008-18:00:00 10.5760 08.17.2008-19:00:00 10.5609 08.17.2008-20:00:00 10.5559 08.17.2008-21:00:00 10.5459 08.17.2008-22:00:00 10.5258 08.17.2008-23:00:00 10.5208 08.18.2008-00:00:00 10.5258 08.18.2008-01:00:00 10.5258 08.18.2008-02:00:00 10.5258 08.18.2008-03:00:00 10.5208 08.18.2008-04:00:00 10.5208 08.18.2008-05:00:00 10.5208 08.18.2008-06:00:00 10.5107 08.18.2008-07:00:00 10.4906 08.18.2008-08:00:00 10.4957 08.18.2008-09:00:00 10.4806 08.18.2008-10:00:00 10.4756 08.18.2008-11:00:00 10.4705 08.18.2008-12:00:00 10.4454 08.18.2008-13:00:00 10.4404 08.18.2008-14:00:00 10.4153 08.18.2008-15:00:00 10.4053 08.18.2008-16:00:00 10.3852 08.18.2008-17:00:00 10.3802 08.18.2008-18:00:00 10.3701 08.18.2008-19:00:00 10.3701 08.18.2008-20:00:00 10.3701 08.18.2008-21:00:00 10.3701 08.18.2008-22:00:00 10.3701 08.18.2008-23:00:00 10.3701 08.19.2008-00:00:00 10.3651 08.19.2008-01:00:00 10.4153 08.19.2008-02:00:00 10.6363 08.19.2008-03:00:00 10.8120 08.19.2008-04:00:00 11.0029 08.19.2008-05:00:00 11.0732 08.19.2008-06:00:00 11.1284 08.19.2008-07:00:00 11.2138 08.19.2008-08:00:00 11.3293 08.19.2008-09:00:00 11.4448 08.19.2008-10:00:00 11.5050 08.19.2008-11:00:00 11.5954 08.19.2008-12:00:00 11.6507 08.19.2008-13:00:00 11.7059 08.19.2008-14:00:00 11.7662 08.19.2008-15:00:00 11.8064 08.19.2008-16:00:00 11.8516 08.19.2008-17:00:00 11.8767 08.19.2008-18:00:00 11.9219 08.19.2008-19:00:00 11.9721 08.19.2008-20:00:00 12.0072 08.19.2008-21:00:00 12.0725 08.19.2008-22:00:00 12.1679 08.19.2008-23:00:00 12.1981 08.20.2008-00:00:00 12.2583 08.20.2008-01:00:00 12.5697 08.20.2008-02:00:00 13.2577 08.20.2008-03:00:00 13.7749 08.20.2008-04:00:00 14.2570 08.20.2008-05:00:00 14.7291 08.20.2008-06:00:00 15.1660 08.20.2008-07:00:00 15.6230 08.20.2008-08:00:00 16.2155 08.20.2008-09:00:00 16.6223 08.20.2008-10:00:00 17.0793 08.20.2008-11:00:00 17.6669 08.20.2008-12:00:00 17.9330 08.20.2008-13:00:00 18.1339 08.20.2008-14:00:00 18.2645 08.20.2008-15:00:00 18.3649 08.20.2008-16:00:00 18.4452 08.20.2008-17:00:00 18.5306 08.20.2008-18:00:00 18.5708 08.20.2008-19:00:00 18.6762 08.20.2008-20:00:00 18.7516 08.20.2008-21:00:00 18.7917 08.20.2008-22:00:00 18.8068 08.20.2008-23:00:00 18.8420 08.21.2008-00:00:00 18.8771 08.21.2008-01:00:00 18.9123 08.21.2008-02:00:00 18.9273 08.21.2008-03:00:00 18.9524 08.21.2008-04:00:00 18.9725 08.21.2008-05:00:00 19.0027 08.21.2008-06:00:00 19.0328 08.21.2008-07:00:00 19.0579 08.21.2008-08:00:00 19.0830 08.21.2008-09:00:00 19.1081 08.21.2008-10:00:00 19.1232 08.21.2008-11:00:00 19.1383 08.21.2008-12:00:00 19.1483 08.21.2008-13:00:00 19.1684 08.21.2008-14:00:00 19.1684 08.21.2008-15:00:00 19.1834 08.21.2008-16:00:00 19.1935 08.21.2008-17:00:00 19.2136 08.21.2008-18:00:00 19.2236 08.21.2008-19:00:00 19.2286 08.21.2008-20:00:00 19.2588 08.21.2008-21:00:00 19.2638 08.21.2008-22:00:00 19.2688 08.21.2008-23:00:00 19.2789 08.22.2008-00:00:00 19.2789 08.22.2008-01:00:00 19.2839 08.22.2008-02:00:00 19.2939 08.22.2008-03:00:00 19.3040 08.22.2008-04:00:00 19.3140 08.22.2008-05:00:00 19.3241 08.22.2008-06:00:00 19.3190 08.22.2008-07:00:00 19.3190 08.22.2008-08:00:00 19.3190 08.22.2008-09:00:00 19.3241 08.22.2008-10:00:00 19.3090 08.22.2008-11:00:00 19.3040 08.22.2008-12:00:00 19.2939 08.22.2008-13:00:00 19.2839 08.22.2008-14:00:00 19.2738 08.22.2008-15:00:00 19.2688 08.22.2008-16:00:00 19.2487 08.22.2008-17:00:00 19.2387 08.22.2008-18:00:00 19.2337 08.22.2008-19:00:00 19.2286 08.22.2008-20:00:00 19.2086 08.22.2008-21:00:00 19.1985 08.22.2008-22:00:00 19.1985 08.22.2008-23:00:00 19.1885 08.23.2008-00:00:00 19.1885 08.23.2008-01:00:00 19.1784 08.23.2008-02:00:00 19.1784 08.23.2008-03:00:00 19.1533 08.23.2008-04:00:00 19.1433 08.23.2008-05:00:00 19.1232 08.23.2008-06:00:00 19.1131 08.23.2008-07:00:00 19.1031 08.23.2008-08:00:00 19.0830 08.23.2008-09:00:00 19.0378 08.23.2008-10:00:00 19.0278 08.23.2008-11:00:00 19.0127 08.23.2008-12:00:00 19.0077 08.23.2008-13:00:00 18.9826 08.23.2008-14:00:00 18.9424 08.23.2008-15:00:00 18.9374 08.23.2008-16:00:00 18.9223 08.23.2008-17:00:00 18.9123 08.23.2008-18:00:00 18.8771 08.23.2008-19:00:00 18.8671 08.23.2008-20:00:00 18.8369 08.23.2008-21:00:00 18.8219 08.23.2008-22:00:00 18.7867 08.23.2008-23:00:00 18.7666 08.24.2008-00:00:00 18.7465 08.24.2008-01:00:00 18.7315 08.24.2008-02:00:00 18.7214 08.24.2008-03:00:00 18.6913 08.24.2008-04:00:00 18.6762 08.24.2008-05:00:00 18.6411 08.24.2008-06:00:00 18.6160 08.24.2008-07:00:00 18.5808 08.24.2008-08:00:00 18.5407 08.24.2008-09:00:00 18.5105 08.24.2008-10:00:00 18.4703 08.24.2008-11:00:00 18.4000 08.24.2008-12:00:00 18.3448 08.24.2008-13:00:00 18.3096 08.24.2008-14:00:00 18.2645 08.24.2008-15:00:00 18.2092 08.24.2008-16:00:00 18.1540 08.24.2008-17:00:00 18.1339 08.24.2008-18:00:00 18.1188 08.24.2008-19:00:00 18.1138 08.24.2008-20:00:00 18.1088 08.24.2008-21:00:00 18.1088 08.24.2008-22:00:00 18.1992 08.24.2008-23:00:00 18.3096 08.25.2008-00:00:00 18.4653 08.25.2008-01:00:00 18.6210 08.25.2008-02:00:00 18.7867 08.25.2008-03:00:00 18.9173 08.25.2008-04:00:00 19.0027 08.25.2008-05:00:00 19.0479 08.25.2008-06:00:00 19.0931 08.25.2008-07:00:00 19.1081 08.25.2008-08:00:00 19.1282 08.25.2008-09:00:00 19.1483 08.25.2008-10:00:00 19.1383 08.25.2008-11:00:00 19.1433 08.25.2008-12:00:00 19.1583 08.25.2008-13:00:00 19.1533 08.25.2008-14:00:00 19.1634 08.25.2008-15:00:00 19.1784 08.25.2008-16:00:00 19.1834 08.25.2008-17:00:00 19.1985 08.25.2008-18:00:00 19.2035 08.25.2008-19:00:00 19.2035 08.25.2008-20:00:00 19.2286 08.25.2008-21:00:00 19.4044 08.25.2008-22:00:00 19.5551 08.25.2008-23:00:00 19.6605 08.26.2008-00:00:00 19.7208 08.26.2008-01:00:00 19.7409 08.26.2008-02:00:00 19.7810 08.26.2008-03:00:00 19.8011 08.26.2008-04:00:00 19.8112 08.26.2008-05:00:00 19.8062 08.26.2008-06:00:00 19.8112 08.26.2008-07:00:00 19.8162 08.26.2008-08:00:00 19.8262 08.26.2008-09:00:00 19.8363 08.26.2008-10:00:00 19.8514 08.26.2008-11:00:00 19.8614 08.26.2008-12:00:00 19.8564 08.26.2008-13:00:00 19.8413 08.26.2008-14:00:00 19.8614 08.26.2008-15:00:00 19.8614 08.26.2008-16:00:00 19.8463 08.26.2008-17:00:00 19.8363 08.26.2008-18:00:00 19.8313 08.26.2008-19:00:00 19.8262 08.26.2008-20:00:00 19.8313 08.26.2008-21:00:00 19.8262 08.26.2008-22:00:00 19.8313 08.26.2008-23:00:00 19.8212 08.27.2008-00:00:00 19.8162 08.27.2008-01:00:00 19.8212 08.27.2008-02:00:00 19.8614 08.27.2008-03:00:00 19.8815 08.27.2008-04:00:00 19.9518 08.27.2008-05:00:00 20.0020 08.27.2008-06:00:00 20.0221 08.27.2008-07:00:00 20.0723 08.27.2008-08:00:00 20.1577 08.27.2008-09:00:00 20.1928 08.27.2008-10:00:00 20.2079 08.27.2008-11:00:00 20.2179 08.27.2008-12:00:00 20.2280 08.27.2008-13:00:00 20.2330 08.27.2008-14:00:00 20.2280 08.27.2008-15:00:00 20.2230 08.27.2008-16:00:00 20.2179 08.27.2008-17:00:00 20.2079 08.27.2008-18:00:00 20.1979 08.27.2008-19:00:00 20.1928 08.27.2008-20:00:00 20.1928 08.27.2008-21:00:00 20.1928 08.27.2008-22:00:00 20.2029 08.27.2008-23:00:00 20.1878 08.28.2008-00:00:00 20.1878 08.28.2008-01:00:00 20.1878 08.28.2008-02:00:00 20.1728 08.28.2008-03:00:00 20.1627 08.28.2008-04:00:00 20.1627 08.28.2008-05:00:00 20.1577 08.28.2008-06:00:00 20.1577 08.28.2008-07:00:00 20.1627 08.28.2008-08:00:00 20.1476 08.28.2008-09:00:00 20.1426 08.28.2008-10:00:00 20.1276 08.28.2008-11:00:00 20.1276 08.28.2008-12:00:00 20.1225 08.28.2008-13:00:00 20.1125 08.28.2008-14:00:00 20.1075 08.28.2008-15:00:00 20.0974 08.28.2008-16:00:00 20.0924 08.28.2008-17:00:00 20.0924 08.28.2008-18:00:00 20.0773 08.28.2008-19:00:00 20.0623 08.28.2008-20:00:00 20.0623 08.28.2008-21:00:00 20.0522 08.28.2008-22:00:00 20.0321 08.28.2008-23:00:00 20.0171 08.29.2008-00:00:00 20.0221 08.29.2008-01:00:00 20.0070 08.29.2008-02:00:00 19.9869 08.29.2008-03:00:00 19.9769 08.29.2008-04:00:00 19.9719 08.29.2008-05:00:00 19.9618 08.29.2008-06:00:00 19.9468 08.29.2008-07:00:00 19.9417 08.29.2008-08:00:00 19.9217 08.29.2008-09:00:00 19.9066 08.29.2008-10:00:00 19.8815 08.29.2008-11:00:00 19.8765 08.29.2008-12:00:00 19.8463 08.29.2008-13:00:00 19.8212 08.29.2008-14:00:00 19.8011 08.29.2008-15:00:00 19.7861 08.29.2008-16:00:00 19.7810 08.29.2008-17:00:00 19.7559 08.29.2008-18:00:00 19.7409 08.29.2008-19:00:00 19.7409 08.29.2008-20:00:00 19.7208 08.29.2008-21:00:00 19.7057 08.29.2008-22:00:00 19.6957 08.29.2008-23:00:00 19.6806 08.30.2008-00:00:00 19.6706 08.30.2008-01:00:00 19.6455 08.30.2008-02:00:00 19.6354 08.30.2008-03:00:00 19.6203 08.30.2008-04:00:00 19.6103 08.30.2008-05:00:00 19.5902 08.30.2008-06:00:00 19.5852 08.30.2008-07:00:00 19.5852 08.30.2008-08:00:00 19.5651 08.30.2008-09:00:00 19.5500 08.30.2008-10:00:00 19.5300 08.30.2008-11:00:00 19.5199 08.30.2008-12:00:00 19.4948 08.30.2008-13:00:00 19.4546 08.30.2008-14:00:00 19.4195 08.30.2008-15:00:00 19.4094 08.30.2008-16:00:00 19.3793 08.30.2008-17:00:00 19.3341 08.30.2008-18:00:00 19.3140 08.30.2008-19:00:00 19.2738 08.30.2008-20:00:00 19.2588 08.30.2008-21:00:00 19.2387 08.30.2008-22:00:00 19.2136 08.30.2008-23:00:00 19.1985 08.31.2008-00:00:00 19.1834 08.31.2008-01:00:00 19.1583 08.31.2008-02:00:00 19.1433 08.31.2008-03:00:00 19.1332 08.31.2008-04:00:00 19.1182 08.31.2008-05:00:00 19.1031 08.31.2008-06:00:00 19.0880 08.31.2008-07:00:00 19.0579 08.31.2008-08:00:00 19.0378 08.31.2008-09:00:00 19.0077 08.31.2008-10:00:00 18.9524 08.31.2008-11:00:00 18.9273 08.31.2008-12:00:00 18.8620 08.31.2008-13:00:00 18.8269 08.31.2008-14:00:00 18.7867 08.31.2008-15:00:00 18.7666 08.31.2008-16:00:00 18.7516 08.31.2008-17:00:00 18.6863 08.31.2008-18:00:00 18.6461 08.31.2008-19:00:00 18.6361 08.31.2008-20:00:00 18.6110 08.31.2008-21:00:00 18.5909 08.31.2008-22:00:00 18.5808 08.31.2008-23:00:00 18.5557 09.01.2008-00:00:00 18.5356 09.01.2008-01:00:00 18.5155 09.01.2008-02:00:00 18.4854 09.01.2008-03:00:00 18.4754 09.01.2008-04:00:00 18.4653 09.01.2008-05:00:00 18.4251 09.01.2008-06:00:00 18.3900 09.01.2008-07:00:00 18.3649 09.01.2008-08:00:00 18.3247 09.01.2008-09:00:00 18.3046 09.01.2008-10:00:00 18.2845 09.01.2008-11:00:00 18.2594 09.01.2008-12:00:00 18.2343 09.01.2008-13:00:00 18.1941 09.01.2008-14:00:00 18.1489 09.01.2008-15:00:00 18.1088 09.01.2008-16:00:00 18.0887 09.01.2008-17:00:00 18.0686 09.01.2008-18:00:00 18.0535 09.01.2008-19:00:00 18.0385 09.01.2008-20:00:00 18.0134 09.01.2008-21:00:00 17.9933 09.01.2008-22:00:00 17.9732 09.01.2008-23:00:00 17.9581 09.02.2008-00:00:00 17.9179 09.02.2008-01:00:00 17.8928 09.02.2008-02:00:00 17.8778 09.02.2008-03:00:00 17.8627 09.02.2008-04:00:00 17.8275 09.02.2008-05:00:00 17.8125 09.02.2008-06:00:00 17.7874 09.02.2008-07:00:00 17.7673 09.02.2008-08:00:00 17.7522 09.02.2008-09:00:00 17.7271 09.02.2008-10:00:00 17.7070 09.02.2008-11:00:00 17.6618 09.02.2008-12:00:00 17.6468 09.02.2008-13:00:00 17.5714 09.02.2008-14:00:00 17.5363 09.02.2008-15:00:00 17.5162 09.02.2008-16:00:00 17.4911 09.02.2008-17:00:00 17.4861 09.02.2008-18:00:00 17.4810 09.02.2008-19:00:00 17.4610 09.02.2008-20:00:00 17.4409 09.02.2008-21:00:00 17.4358 09.02.2008-22:00:00 17.4107 09.02.2008-23:00:00 17.3957 09.03.2008-00:00:00 17.3706 09.03.2008-01:00:00 17.3605 09.03.2008-02:00:00 17.3455 09.03.2008-03:00:00 17.3254 09.03.2008-04:00:00 17.3153 09.03.2008-05:00:00 17.2952 09.03.2008-06:00:00 17.2802 09.03.2008-07:00:00 17.2601 09.03.2008-08:00:00 17.2400 09.03.2008-09:00:00 17.2149 09.03.2008-10:00:00 17.1596 09.03.2008-11:00:00 17.1396 09.03.2008-12:00:00 17.1094 09.03.2008-13:00:00 17.0793 09.03.2008-14:00:00 17.0441 09.03.2008-15:00:00 17.0241 09.03.2008-16:00:00 17.0090 09.03.2008-17:00:00 16.9889 09.03.2008-18:00:00 16.9588 09.03.2008-19:00:00 16.9437 09.03.2008-20:00:00 16.9437 09.03.2008-21:00:00 16.9387 09.03.2008-22:00:00 16.9387 09.03.2008-23:00:00 16.9186 09.04.2008-00:00:00 16.8885 09.04.2008-01:00:00 16.8634 09.04.2008-02:00:00 16.8483 09.04.2008-03:00:00 16.8332 09.04.2008-04:00:00 16.8232 09.04.2008-05:00:00 16.8081 09.04.2008-06:00:00 16.7981 09.04.2008-07:00:00 16.7830 09.04.2008-08:00:00 16.7780 09.04.2008-09:00:00 16.7579 09.04.2008-10:00:00 16.7278 09.04.2008-11:00:00 16.7027 09.04.2008-12:00:00 16.6524 09.04.2008-13:00:00 16.6324 09.04.2008-14:00:00 16.5922 09.04.2008-15:00:00 16.5721 09.04.2008-16:00:00 16.5319 09.04.2008-17:00:00 16.5168 09.04.2008-18:00:00 16.5068 09.04.2008-19:00:00 16.5018 09.04.2008-20:00:00 16.4968 09.04.2008-21:00:00 16.4817 09.04.2008-22:00:00 16.4717 09.04.2008-23:00:00 16.4616 09.05.2008-00:00:00 16.4465 09.05.2008-01:00:00 16.4214 09.05.2008-02:00:00 16.4013 09.05.2008-03:00:00 16.3813 09.05.2008-04:00:00 16.3712 09.05.2008-05:00:00 16.3411 09.05.2008-06:00:00 16.3260 09.05.2008-07:00:00 16.3160 09.05.2008-08:00:00 16.3009 09.05.2008-09:00:00 16.2909 09.05.2008-10:00:00 16.2607 09.05.2008-11:00:00 16.2306 09.05.2008-12:00:00 16.2155 09.05.2008-13:00:00 16.1954 09.05.2008-14:00:00 16.1653 09.05.2008-15:00:00 16.1553 09.05.2008-16:00:00 16.1402 09.05.2008-17:00:00 16.1302 09.05.2008-18:00:00 16.1251 09.05.2008-19:00:00 16.1151 09.05.2008-20:00:00 16.0950 09.05.2008-21:00:00 16.0749 09.05.2008-22:00:00 16.0548 09.05.2008-23:00:00 16.0498 09.06.2008-00:00:00 16.0347 09.06.2008-01:00:00 16.0247 09.06.2008-02:00:00 16.0096 09.06.2008-03:00:00 15.9845 09.06.2008-04:00:00 15.9795 09.06.2008-05:00:00 15.9745 09.06.2008-06:00:00 15.9745 09.06.2008-07:00:00 15.9494 09.06.2008-08:00:00 15.9192 09.06.2008-09:00:00 15.8941 09.06.2008-10:00:00 15.8489 09.06.2008-11:00:00 15.8289 09.06.2008-12:00:00 15.8088 09.06.2008-13:00:00 15.7586 09.06.2008-14:00:00 15.7385 09.06.2008-15:00:00 15.7334 09.06.2008-16:00:00 15.7134 09.06.2008-17:00:00 15.6983 09.06.2008-18:00:00 15.6832 09.06.2008-19:00:00 15.6832 09.06.2008-20:00:00 15.6832 09.06.2008-21:00:00 15.6732 09.06.2008-22:00:00 15.6481 09.06.2008-23:00:00 15.6430 09.07.2008-00:00:00 15.6380 09.07.2008-01:00:00 15.6380 09.07.2008-02:00:00 15.6179 09.07.2008-03:00:00 15.6029 09.07.2008-04:00:00 15.5928 09.07.2008-05:00:00 15.5778 09.07.2008-06:00:00 15.5577 09.07.2008-07:00:00 15.5476 09.07.2008-08:00:00 15.5225 09.07.2008-09:00:00 15.5024 09.07.2008-10:00:00 15.4773 09.07.2008-11:00:00 15.4271 09.07.2008-12:00:00 15.4020 09.07.2008-13:00:00 15.3668 09.07.2008-14:00:00 15.3166 09.07.2008-15:00:00 15.2915 09.07.2008-16:00:00 15.2513 09.07.2008-17:00:00 15.2212 09.07.2008-18:00:00 15.1911 09.07.2008-19:00:00 15.1760 09.07.2008-20:00:00 15.1609 09.07.2008-21:00:00 15.1509 09.07.2008-22:00:00 15.1258 09.07.2008-23:00:00 15.1057 09.08.2008-00:00:00 15.1107 09.08.2008-01:00:00 15.0806 09.08.2008-02:00:00 15.0756 09.08.2008-03:00:00 15.0605 09.08.2008-04:00:00 15.0505 09.08.2008-05:00:00 15.0454 09.08.2008-06:00:00 15.0304 09.08.2008-07:00:00 14.9952 09.08.2008-08:00:00 14.9902 09.08.2008-09:00:00 14.9701 09.08.2008-10:00:00 14.9400 09.08.2008-11:00:00 14.9099 09.08.2008-12:00:00 14.8998 09.08.2008-13:00:00 14.8596 09.08.2008-14:00:00 14.8245 09.08.2008-15:00:00 14.7743 09.08.2008-16:00:00 14.7341 09.08.2008-17:00:00 14.7090 09.08.2008-18:00:00 14.7090 09.08.2008-19:00:00 14.7090 09.08.2008-20:00:00 14.6989 09.08.2008-21:00:00 14.6939 09.08.2008-22:00:00 14.6939 09.08.2008-23:00:00 14.6789 09.09.2008-00:00:00 14.6688 09.09.2008-01:00:00 14.6588 09.09.2008-02:00:00 14.6487 09.09.2008-03:00:00 14.6337 09.09.2008-04:00:00 14.6337 09.09.2008-05:00:00 14.6236 09.09.2008-06:00:00 14.6085 09.09.2008-07:00:00 14.5935 09.09.2008-08:00:00 14.5684 09.09.2008-09:00:00 14.5533 09.09.2008-10:00:00 14.5332 09.09.2008-11:00:00 14.5031 09.09.2008-12:00:00 14.4529 09.09.2008-13:00:00 14.4127 09.09.2008-14:00:00 14.3826 09.09.2008-15:00:00 14.3725 09.09.2008-16:00:00 14.3524 09.09.2008-17:00:00 14.3374 09.09.2008-18:00:00 14.3323 09.09.2008-19:00:00 14.3173 09.09.2008-20:00:00 14.3022 09.09.2008-21:00:00 14.2972 09.09.2008-22:00:00 14.2922 09.09.2008-23:00:00 14.2871 09.10.2008-00:00:00 14.2671 09.10.2008-01:00:00 14.2470 09.10.2008-02:00:00 14.2269 09.10.2008-03:00:00 14.2168 09.10.2008-04:00:00 14.2168 09.10.2008-05:00:00 14.2068 09.10.2008-06:00:00 14.2018 09.10.2008-07:00:00 14.1867 09.10.2008-08:00:00 14.1716 09.10.2008-09:00:00 14.1415 09.10.2008-10:00:00 14.1214 09.10.2008-11:00:00 14.1064 09.10.2008-12:00:00 14.1013 09.10.2008-13:00:00 14.0863 09.10.2008-14:00:00 14.0461 09.10.2008-15:00:00 14.0210 09.10.2008-16:00:00 13.9808 09.10.2008-17:00:00 13.9507 09.10.2008-18:00:00 13.9306 09.10.2008-19:00:00 13.9306 09.10.2008-20:00:00 13.9005 09.10.2008-21:00:00 13.8854 09.10.2008-22:00:00 13.8854 09.10.2008-23:00:00 13.8754 09.11.2008-00:00:00 13.8653 09.11.2008-01:00:00 13.8553 09.11.2008-02:00:00 13.8452 09.11.2008-03:00:00 13.8251 09.11.2008-04:00:00 13.8101 09.11.2008-05:00:00 13.8051 09.11.2008-06:00:00 13.7950 09.11.2008-07:00:00 13.7850 09.11.2008-08:00:00 13.7548 09.11.2008-09:00:00 13.7297 09.11.2008-10:00:00 13.7046 09.11.2008-11:00:00 13.6895 09.11.2008-12:00:00 13.6795 09.11.2008-13:00:00 13.6695 09.11.2008-14:00:00 13.6494 09.11.2008-15:00:00 13.6393 09.11.2008-16:00:00 13.6343 09.11.2008-17:00:00 13.6092 09.11.2008-18:00:00 13.5941 09.11.2008-19:00:00 13.5891 09.11.2008-20:00:00 13.5841 09.11.2008-21:00:00 13.5791 09.11.2008-22:00:00 13.5690 09.11.2008-23:00:00 13.5590 09.12.2008-00:00:00 13.5590 09.12.2008-01:00:00 13.5540 09.12.2008-02:00:00 13.5389 09.12.2008-03:00:00 13.5339 09.12.2008-04:00:00 13.5188 09.12.2008-05:00:00 13.5088 09.12.2008-06:00:00 13.5088 09.12.2008-07:00:00 13.4937 09.12.2008-08:00:00 13.4686 09.12.2008-09:00:00 13.4334 09.12.2008-10:00:00 13.4184 09.12.2008-11:00:00 13.4133 09.12.2008-12:00:00 13.4033 09.12.2008-13:00:00 13.3882 09.12.2008-14:00:00 13.3782 09.12.2008-15:00:00 13.3682 09.12.2008-16:00:00 13.3531 09.12.2008-17:00:00 13.3380 09.12.2008-18:00:00 13.3380 09.12.2008-19:00:00 13.3330 09.12.2008-20:00:00 13.3330 09.12.2008-21:00:00 13.3330 09.12.2008-22:00:00 13.3280 09.12.2008-23:00:00 13.3230 09.13.2008-00:00:00 13.3230 09.13.2008-01:00:00 13.3129 09.13.2008-02:00:00 13.3029 09.13.2008-03:00:00 13.3029 09.13.2008-04:00:00 13.2928 09.13.2008-05:00:00 13.2928 09.13.2008-06:00:00 13.2928 09.13.2008-07:00:00 13.2627 09.13.2008-08:00:00 13.2476 09.13.2008-09:00:00 13.2175 09.13.2008-10:00:00 13.2024 09.13.2008-11:00:00 13.1924 09.13.2008-12:00:00 13.1723 09.13.2008-13:00:00 13.1673 09.13.2008-14:00:00 13.1623 09.13.2008-15:00:00 13.1422 09.13.2008-16:00:00 13.1422 09.13.2008-17:00:00 13.1321 09.13.2008-18:00:00 13.1221 09.13.2008-19:00:00 13.1271 09.13.2008-20:00:00 13.1271 09.13.2008-21:00:00 13.1271 09.13.2008-22:00:00 13.1120 09.13.2008-23:00:00 13.0970 09.14.2008-00:00:00 13.0970 09.14.2008-01:00:00 13.0920 09.14.2008-02:00:00 13.0920 09.14.2008-03:00:00 13.0869 09.14.2008-04:00:00 13.0819 09.14.2008-05:00:00 13.0719 09.14.2008-06:00:00 13.0769 09.14.2008-07:00:00 13.0518 09.14.2008-08:00:00 13.0367 09.14.2008-09:00:00 13.0267 09.14.2008-10:00:00 12.9965 09.14.2008-11:00:00 12.9865 09.14.2008-12:00:00 12.9764 09.14.2008-13:00:00 12.9513 09.14.2008-14:00:00 12.9413 09.14.2008-15:00:00 12.9413 09.14.2008-16:00:00 12.9212 09.14.2008-17:00:00 12.8961 09.14.2008-18:00:00 12.8911 09.14.2008-19:00:00 12.8861 09.14.2008-20:00:00 12.8760 09.14.2008-21:00:00 12.8409 09.14.2008-22:00:00 12.8409 09.14.2008-23:00:00 12.8358 09.15.2008-00:00:00 12.8157 09.15.2008-01:00:00 12.8057 09.15.2008-02:00:00 12.8057 09.15.2008-03:00:00 12.8057 09.15.2008-04:00:00 12.8007 09.15.2008-05:00:00 12.7957 09.15.2008-06:00:00 12.7906 09.15.2008-07:00:00 12.7756 09.15.2008-08:00:00 12.7555 09.15.2008-09:00:00 12.7505 09.15.2008-10:00:00 12.7153 09.15.2008-11:00:00 12.6802 09.15.2008-12:00:00 12.6701 09.15.2008-13:00:00 12.6651 09.15.2008-14:00:00 12.6651 09.15.2008-15:00:00 12.6450 09.15.2008-16:00:00 12.6450 09.15.2008-17:00:00 12.6299 09.15.2008-18:00:00 12.6199 09.15.2008-19:00:00 12.5998 09.15.2008-20:00:00 12.5948 09.15.2008-21:00:00 12.5948 09.15.2008-22:00:00 12.5847 09.15.2008-23:00:00 12.5847 09.16.2008-00:00:00 12.5847 09.16.2008-01:00:00 12.5797 09.16.2008-02:00:00 12.5697 09.16.2008-03:00:00 12.5546 09.16.2008-04:00:00 12.5395 09.16.2008-05:00:00 12.5345 09.16.2008-06:00:00 12.5295 09.16.2008-07:00:00 12.5094 09.16.2008-08:00:00 12.4893 09.16.2008-09:00:00 12.4743 09.16.2008-10:00:00 12.4592 09.16.2008-11:00:00 12.4492 09.16.2008-12:00:00 12.4391 09.16.2008-13:00:00 12.4341 09.16.2008-14:00:00 12.4291 09.16.2008-15:00:00 12.4140 09.16.2008-16:00:00 12.4090 09.16.2008-17:00:00 12.3989 09.16.2008-18:00:00 12.3788 09.16.2008-19:00:00 12.3788 09.16.2008-20:00:00 12.3688 09.16.2008-21:00:00 12.3588 09.16.2008-22:00:00 12.3236 09.16.2008-23:00:00 12.3035 09.17.2008-00:00:00 12.2885 09.17.2008-01:00:00 12.2885 09.17.2008-02:00:00 12.2885 09.17.2008-03:00:00 12.2784 09.17.2008-04:00:00 12.2684 09.17.2008-05:00:00 12.2734 09.17.2008-06:00:00 12.2633 09.17.2008-07:00:00 12.2382 09.17.2008-08:00:00 12.2181 09.17.2008-09:00:00 12.1981 09.17.2008-10:00:00 12.1830 09.17.2008-11:00:00 12.1629 09.17.2008-12:00:00 12.1428 09.17.2008-13:00:00 12.1177 09.17.2008-14:00:00 12.0926 09.17.2008-15:00:00 12.0826 09.17.2008-16:00:00 12.0775 09.17.2008-17:00:00 12.0625 09.17.2008-18:00:00 12.0574 09.17.2008-19:00:00 12.0625 09.17.2008-20:00:00 12.0524 09.17.2008-21:00:00 12.0524 09.17.2008-22:00:00 12.0574 09.17.2008-23:00:00 12.0574 09.18.2008-00:00:00 12.0574 09.18.2008-01:00:00 12.0424 09.18.2008-02:00:00 12.0424 09.18.2008-03:00:00 12.0424 09.18.2008-04:00:00 12.0474 09.18.2008-05:00:00 12.0424 09.18.2008-06:00:00 12.0374 09.18.2008-07:00:00 12.0323 09.18.2008-08:00:00 12.0072 09.18.2008-09:00:00 11.9922 09.18.2008-10:00:00 11.9721 09.18.2008-11:00:00 11.9620 09.18.2008-12:00:00 11.9319 09.18.2008-13:00:00 11.9168 09.18.2008-14:00:00 11.9018 09.18.2008-15:00:00 11.8917 09.18.2008-16:00:00 11.8716 09.18.2008-17:00:00 11.8716 09.18.2008-18:00:00 11.8616 09.18.2008-19:00:00 11.8616 09.18.2008-20:00:00 11.8566 09.18.2008-21:00:00 11.8516 09.18.2008-22:00:00 11.8516 09.18.2008-23:00:00 11.8516 09.19.2008-00:00:00 11.8465 09.19.2008-01:00:00 11.8465 09.19.2008-02:00:00 11.8465 09.19.2008-03:00:00 11.8415 09.19.2008-04:00:00 11.8415 09.19.2008-05:00:00 11.8415 09.19.2008-06:00:00 11.8365 09.19.2008-07:00:00 11.8164 09.19.2008-08:00:00 11.7913 09.19.2008-09:00:00 11.7762 09.19.2008-10:00:00 11.7561 09.19.2008-11:00:00 11.7310 09.19.2008-12:00:00 11.7160 09.19.2008-13:00:00 11.6808 09.19.2008-14:00:00 11.6507 09.19.2008-15:00:00 11.6406 09.19.2008-16:00:00 11.6256 09.19.2008-17:00:00 11.6105 09.19.2008-18:00:00 11.6055 09.19.2008-19:00:00 11.6055 09.19.2008-20:00:00 11.6005 09.19.2008-21:00:00 11.6005 09.19.2008-22:00:00 11.5954 09.19.2008-23:00:00 11.6005 09.20.2008-00:00:00 11.5954 09.20.2008-01:00:00 11.5954 09.20.2008-02:00:00 11.5954 09.20.2008-03:00:00 11.5954 09.20.2008-04:00:00 11.5954 09.20.2008-05:00:00 11.5954 09.20.2008-06:00:00 11.6005 09.20.2008-07:00:00 11.6055 09.20.2008-08:00:00 11.6055 09.20.2008-09:00:00 11.5854 09.20.2008-10:00:00 11.5754 09.20.2008-11:00:00 11.5653 09.20.2008-12:00:00 11.5201 09.20.2008-13:00:00 11.5000 09.20.2008-14:00:00 11.4900 09.20.2008-15:00:00 11.4799 09.20.2008-16:00:00 11.4799 09.20.2008-17:00:00 11.4749 09.20.2008-18:00:00 11.4649 09.20.2008-19:00:00 11.4649 09.20.2008-20:00:00 11.4649 09.20.2008-21:00:00 11.4649 09.20.2008-22:00:00 11.4649 09.20.2008-23:00:00 11.4649 09.21.2008-00:00:00 11.4649 09.21.2008-01:00:00 11.4699 09.21.2008-02:00:00 11.4749 09.21.2008-03:00:00 11.4699 09.21.2008-04:00:00 11.4699 09.21.2008-05:00:00 11.4749 09.21.2008-06:00:00 11.4799 09.21.2008-07:00:00 11.4799 09.21.2008-08:00:00 11.4850 09.21.2008-09:00:00 11.5854 09.21.2008-10:00:00 11.7059 09.21.2008-11:00:00 11.8616 09.21.2008-12:00:00 11.9922 09.21.2008-13:00:00 12.1328 09.21.2008-14:00:00 12.2131 09.21.2008-15:00:00 12.3387 09.21.2008-16:00:00 12.4240 09.21.2008-17:00:00 12.4743 09.21.2008-18:00:00 12.4994 09.21.2008-19:00:00 12.6450 09.21.2008-20:00:00 12.7806 09.21.2008-21:00:00 12.9513 09.21.2008-22:00:00 13.5339 09.21.2008-23:00:00 14.0913 09.22.2008-00:00:00 14.3826 09.22.2008-01:00:00 14.5182 09.22.2008-02:00:00 14.7893 09.22.2008-03:00:00 14.9500 09.22.2008-04:00:00 15.0706 09.22.2008-05:00:00 15.1660 09.22.2008-06:00:00 15.2413 09.22.2008-07:00:00 15.2965 09.22.2008-08:00:00 15.3819 09.22.2008-09:00:00 15.4372 09.22.2008-10:00:00 15.4773 09.22.2008-11:00:00 15.5426 09.22.2008-12:00:00 15.6330 09.22.2008-13:00:00 15.7033 09.22.2008-14:00:00 15.7786 09.22.2008-15:00:00 15.8339 09.22.2008-16:00:00 15.8741 09.22.2008-17:00:00 15.9343 09.22.2008-18:00:00 15.9644 09.22.2008-19:00:00 15.9695 09.22.2008-20:00:00 16.0096 09.22.2008-21:00:00 16.0297 09.22.2008-22:00:00 16.0699 09.22.2008-23:00:00 16.0900 09.23.2008-00:00:00 16.1151 09.23.2008-01:00:00 16.1302 09.23.2008-02:00:00 16.1352 09.23.2008-03:00:00 16.1553 09.23.2008-04:00:00 16.1703 09.23.2008-05:00:00 16.2055 09.23.2008-06:00:00 16.2155 09.23.2008-07:00:00 16.2155 09.23.2008-08:00:00 16.2256 09.23.2008-09:00:00 16.2256 09.23.2008-10:00:00 16.2306 09.23.2008-11:00:00 16.2306 09.23.2008-12:00:00 16.2256 09.23.2008-13:00:00 16.2206 09.23.2008-14:00:00 16.2206 09.23.2008-15:00:00 16.2155 09.23.2008-16:00:00 16.2155 09.23.2008-17:00:00 16.2105 09.23.2008-18:00:00 16.2005 09.23.2008-19:00:00 16.2055 09.23.2008-20:00:00 16.2105 09.23.2008-21:00:00 16.2105 09.23.2008-22:00:00 16.2055 09.23.2008-23:00:00 16.2005 09.24.2008-00:00:00 16.2005 09.24.2008-01:00:00 16.2005 09.24.2008-02:00:00 16.2055 09.24.2008-03:00:00 16.1954 09.24.2008-04:00:00 16.1904 09.24.2008-05:00:00 16.1854 09.24.2008-06:00:00 16.1804 09.24.2008-07:00:00 16.1754 09.24.2008-08:00:00 16.1653 09.24.2008-09:00:00 16.1452 09.24.2008-10:00:00 16.1402 09.24.2008-11:00:00 16.1302 09.24.2008-12:00:00 16.1151 09.24.2008-13:00:00 16.0950 09.24.2008-14:00:00 16.0799 09.24.2008-15:00:00 16.0599 09.24.2008-16:00:00 16.0548 09.24.2008-17:00:00 16.0498 09.24.2008-18:00:00 16.0498 09.24.2008-19:00:00 16.0649 09.24.2008-20:00:00 16.0599 09.24.2008-21:00:00 16.2507 09.24.2008-22:00:00 16.4114 09.24.2008-23:00:00 16.5118 09.25.2008-00:00:00 16.5872 09.25.2008-01:00:00 16.6072 09.25.2008-02:00:00 16.6524 09.25.2008-03:00:00 16.6775 09.25.2008-04:00:00 16.7127 09.25.2008-05:00:00 16.7328 09.25.2008-06:00:00 16.7880 09.25.2008-07:00:00 16.8182 09.25.2008-08:00:00 16.8232 09.25.2008-09:00:00 16.8282 09.25.2008-10:00:00 16.8382 09.25.2008-11:00:00 16.8382 09.25.2008-12:00:00 16.8433 09.25.2008-13:00:00 16.8433 09.25.2008-14:00:00 16.8433 09.25.2008-15:00:00 16.8533 09.25.2008-16:00:00 16.8583 09.25.2008-17:00:00 16.8885 09.25.2008-18:00:00 16.9387 09.25.2008-19:00:00 16.9839 09.25.2008-20:00:00 17.0542 09.25.2008-21:00:00 17.0843 09.25.2008-22:00:00 17.1044 09.25.2008-23:00:00 17.1345 09.26.2008-00:00:00 17.1596 09.26.2008-01:00:00 17.1697 09.26.2008-02:00:00 17.1747 09.26.2008-03:00:00 17.1898 09.26.2008-04:00:00 17.1948 09.26.2008-05:00:00 17.2099 09.26.2008-06:00:00 17.2199 09.26.2008-07:00:00 17.2249 09.26.2008-08:00:00 17.2299 09.26.2008-09:00:00 17.2400 09.26.2008-10:00:00 17.2350 09.26.2008-11:00:00 17.2299 09.26.2008-12:00:00 17.2199 09.26.2008-13:00:00 17.2099 09.26.2008-14:00:00 17.1948 09.26.2008-15:00:00 17.1998 09.26.2008-16:00:00 17.1948 09.26.2008-17:00:00 17.1998 09.26.2008-18:00:00 17.1998 09.26.2008-19:00:00 17.2048 09.26.2008-20:00:00 17.1848 09.26.2008-21:00:00 17.1797 09.26.2008-22:00:00 17.1797 09.26.2008-23:00:00 17.1797 09.27.2008-00:00:00 17.1848 09.27.2008-01:00:00 17.1797 09.27.2008-02:00:00 17.1797 09.27.2008-03:00:00 17.1697 09.27.2008-04:00:00 17.1697 09.27.2008-05:00:00 17.1647 09.27.2008-06:00:00 17.1596 09.27.2008-07:00:00 17.1596 09.27.2008-08:00:00 17.1546 09.27.2008-09:00:00 17.1496 09.27.2008-10:00:00 17.1396 09.27.2008-11:00:00 17.1295 09.27.2008-12:00:00 17.1195 09.27.2008-13:00:00 17.0994 09.27.2008-14:00:00 17.0843 09.27.2008-15:00:00 17.0693 09.27.2008-16:00:00 17.0642 09.27.2008-17:00:00 17.0592 09.27.2008-18:00:00 17.0492 09.27.2008-19:00:00 17.0291 09.27.2008-20:00:00 17.0140 09.27.2008-21:00:00 17.0040 09.27.2008-22:00:00 17.0040 09.27.2008-23:00:00 16.9989 09.28.2008-00:00:00 16.9939 09.28.2008-01:00:00 16.9939 09.28.2008-02:00:00 16.9789 09.28.2008-03:00:00 16.9688 09.28.2008-04:00:00 16.9688 09.28.2008-05:00:00 16.9688 09.28.2008-06:00:00 16.9638 09.28.2008-07:00:00 16.9588 09.28.2008-08:00:00 16.9487 09.28.2008-09:00:00 16.9236 09.28.2008-10:00:00 16.8935 09.28.2008-11:00:00 16.8885 09.28.2008-12:00:00 16.8634 09.28.2008-13:00:00 16.8483 09.28.2008-14:00:00 16.8332 09.28.2008-15:00:00 16.8232 09.28.2008-16:00:00 16.7931 09.28.2008-17:00:00 16.7780 09.28.2008-18:00:00 16.7629 09.28.2008-19:00:00 16.7428 09.28.2008-20:00:00 16.7328 09.28.2008-21:00:00 16.7278 09.28.2008-22:00:00 16.7227 09.28.2008-23:00:00 16.6976 09.29.2008-00:00:00 16.6775 09.29.2008-01:00:00 16.6625 09.29.2008-02:00:00 16.6424 09.29.2008-03:00:00 16.6324 09.29.2008-04:00:00 16.6173 09.29.2008-05:00:00 16.6072 09.29.2008-06:00:00 16.5972 09.29.2008-07:00:00 16.5872 09.29.2008-08:00:00 16.5470 09.29.2008-09:00:00 16.5269 09.29.2008-10:00:00 16.5068 09.29.2008-11:00:00 16.4717 09.29.2008-12:00:00 16.4465 09.29.2008-13:00:00 16.4214 09.29.2008-14:00:00 16.3913 09.29.2008-15:00:00 16.3863 09.29.2008-16:00:00 16.3813 09.29.2008-17:00:00 16.3612 09.29.2008-18:00:00 16.3461 09.29.2008-19:00:00 16.3310 09.29.2008-20:00:00 16.3160 09.29.2008-21:00:00 16.2959 09.29.2008-22:00:00 16.2808 09.29.2008-23:00:00 16.2557 09.30.2008-00:00:00 16.2055 09.30.2008-01:00:00 16.2005 09.30.2008-02:00:00 16.1854 09.30.2008-03:00:00 16.1754 09.30.2008-04:00:00 16.1402 09.30.2008-05:00:00 16.1251 09.30.2008-06:00:00 16.1151 09.30.2008-07:00:00 16.0950 09.30.2008-08:00:00 16.0649 09.30.2008-09:00:00 16.0398 09.30.2008-10:00:00 16.0197 09.30.2008-11:00:00 15.9996 09.30.2008-12:00:00 15.9845 09.30.2008-13:00:00 15.9745 09.30.2008-14:00:00 15.9695 09.30.2008-15:00:00 15.9343 09.30.2008-16:00:00 15.9142 09.30.2008-17:00:00 15.8941 09.30.2008-18:00:00 15.8841 09.30.2008-19:00:00 15.8741 09.30.2008-20:00:00 15.8540 09.30.2008-21:00:00 15.8339 09.30.2008-22:00:00 15.8138 09.30.2008-23:00:00 15.7987 10.01.2008-00:00:00 15.7837 10.01.2008-01:00:00 15.7686 10.01.2008-02:00:00 15.7385 10.01.2008-03:00:00 15.7334 10.01.2008-04:00:00 15.6933 10.01.2008-05:00:00 15.6882 10.01.2008-06:00:00 15.6832 10.01.2008-07:00:00 15.6631 10.01.2008-08:00:00 15.6430 10.01.2008-09:00:00 15.6380 10.01.2008-10:00:00 15.6330 10.01.2008-11:00:00 15.6280 10.01.2008-12:00:00 15.6079 10.01.2008-13:00:00 15.5828 10.01.2008-14:00:00 15.5677 10.01.2008-15:00:00 15.5476 10.01.2008-16:00:00 15.5225 10.01.2008-17:00:00 15.5024 10.01.2008-18:00:00 15.4823 10.01.2008-19:00:00 15.4823 10.01.2008-20:00:00 15.4673 10.01.2008-21:00:00 15.4572 10.01.2008-22:00:00 15.4522 10.01.2008-23:00:00 15.4372 10.02.2008-00:00:00 15.4271 10.02.2008-01:00:00 15.4070 10.02.2008-02:00:00 15.3920 10.02.2008-03:00:00 15.3869 10.02.2008-04:00:00 15.3769 10.02.2008-05:00:00 15.3618 10.02.2008-06:00:00 15.3317 10.02.2008-07:00:00 15.3317 10.02.2008-08:00:00 15.3267 10.02.2008-09:00:00 15.3166 10.02.2008-10:00:00 15.2965 10.02.2008-11:00:00 15.2915 10.02.2008-12:00:00 15.2815 10.02.2008-13:00:00 15.3367 10.02.2008-14:00:00 15.4221 10.02.2008-15:00:00 15.4472 10.02.2008-16:00:00 15.4472 10.02.2008-17:00:00 15.4623 10.02.2008-18:00:00 15.4823 10.02.2008-19:00:00 15.4924 10.02.2008-20:00:00 15.4924 10.02.2008-21:00:00 15.4823 10.02.2008-22:00:00 15.4874 10.02.2008-23:00:00 15.4924 10.03.2008-00:00:00 15.5024 10.03.2008-01:00:00 15.5024 10.03.2008-02:00:00 15.5075 10.03.2008-03:00:00 15.5075 10.03.2008-04:00:00 15.4974 10.03.2008-05:00:00 15.5024 10.03.2008-06:00:00 15.4924 10.03.2008-07:00:00 15.4974 10.03.2008-08:00:00 15.4974 10.03.2008-09:00:00 15.4924 10.03.2008-10:00:00 15.4723 10.03.2008-11:00:00 15.4623 10.03.2008-12:00:00 15.4673 10.03.2008-13:00:00 15.4623 10.03.2008-14:00:00 15.4623 10.03.2008-15:00:00 15.4422 10.03.2008-16:00:00 15.4422 10.03.2008-17:00:00 15.4572 10.03.2008-18:00:00 15.4673 10.03.2008-19:00:00 15.5225 10.03.2008-20:00:00 15.6330 10.03.2008-21:00:00 15.9594 10.03.2008-22:00:00 16.1452 10.03.2008-23:00:00 16.3160 10.04.2008-00:00:00 16.4265 10.04.2008-01:00:00 16.4917 10.04.2008-02:00:00 16.5570 10.04.2008-03:00:00 16.5972 10.04.2008-04:00:00 16.6675 10.04.2008-05:00:00 16.7227 10.04.2008-06:00:00 16.7679 10.04.2008-07:00:00 16.8332 10.04.2008-08:00:00 16.8985 10.04.2008-09:00:00 16.9889 10.04.2008-10:00:00 17.0441 10.04.2008-11:00:00 17.1647 10.04.2008-12:00:00 17.2249 10.04.2008-13:00:00 17.3203 10.04.2008-14:00:00 17.4258 10.04.2008-15:00:00 17.4710 10.04.2008-16:00:00 17.6066 10.04.2008-17:00:00 17.8225 10.04.2008-18:00:00 18.0535 10.04.2008-19:00:00 18.1992 10.04.2008-20:00:00 18.2996 10.04.2008-21:00:00 18.3699 10.04.2008-22:00:00 18.4151 10.04.2008-23:00:00 18.4754 10.05.2008-00:00:00 18.5005 10.05.2008-01:00:00 18.5256 10.05.2008-02:00:00 18.5306 10.05.2008-03:00:00 18.5457 10.05.2008-04:00:00 18.5658 10.05.2008-05:00:00 18.5858 10.05.2008-06:00:00 18.6009 10.05.2008-07:00:00 18.6110 10.05.2008-08:00:00 18.6310 10.05.2008-09:00:00 18.6260 10.05.2008-10:00:00 18.6361 10.05.2008-11:00:00 18.6562 10.05.2008-12:00:00 18.6662 10.05.2008-13:00:00 18.6662 10.05.2008-14:00:00 18.6813 10.05.2008-15:00:00 18.6863 10.05.2008-16:00:00 18.7064 10.05.2008-17:00:00 18.7064 10.05.2008-18:00:00 18.7064 10.05.2008-19:00:00 18.7214 10.05.2008-20:00:00 18.7265 10.05.2008-21:00:00 18.7214 10.05.2008-22:00:00 18.7214 10.05.2008-23:00:00 18.7265 10.06.2008-00:00:00 18.7265 10.06.2008-01:00:00 18.7315 10.06.2008-02:00:00 18.7365 10.06.2008-03:00:00 18.7415 10.06.2008-04:00:00 18.7465 10.06.2008-05:00:00 18.7516 10.06.2008-06:00:00 18.7516 10.06.2008-07:00:00 18.7465 10.06.2008-08:00:00 18.7415 10.06.2008-09:00:00 18.7315 10.06.2008-10:00:00 18.7265 10.06.2008-11:00:00 18.7315 10.06.2008-12:00:00 18.7315 10.06.2008-13:00:00 18.7315 10.06.2008-14:00:00 18.7265 10.06.2008-15:00:00 18.7114 10.06.2008-16:00:00 18.7064 10.06.2008-17:00:00 18.7164 10.06.2008-18:00:00 18.7164 10.06.2008-19:00:00 18.7114 10.06.2008-20:00:00 18.7014 10.06.2008-21:00:00 18.6963 10.06.2008-22:00:00 18.6913 10.06.2008-23:00:00 18.6913 10.07.2008-00:00:00 18.7114 10.07.2008-01:00:00 18.7265 10.07.2008-02:00:00 18.7315 10.07.2008-03:00:00 18.7365 10.07.2008-04:00:00 18.7465 10.07.2008-05:00:00 18.7465 10.07.2008-06:00:00 18.7465 10.07.2008-07:00:00 18.7265 10.07.2008-08:00:00 18.7214 10.07.2008-09:00:00 18.7164 10.07.2008-10:00:00 18.7064 10.07.2008-11:00:00 18.6813 10.07.2008-12:00:00 18.6762 10.07.2008-13:00:00 18.6762 10.07.2008-14:00:00 18.6762 10.07.2008-15:00:00 18.6662 10.07.2008-16:00:00 18.6612 10.07.2008-17:00:00 18.6612 10.07.2008-18:00:00 18.6612 10.07.2008-19:00:00 18.6612 10.07.2008-20:00:00 18.6612 10.07.2008-21:00:00 18.6562 10.07.2008-22:00:00 18.6511 10.07.2008-23:00:00 18.6461 10.08.2008-00:00:00 18.6461 10.08.2008-01:00:00 18.6461 10.08.2008-02:00:00 18.6461 10.08.2008-03:00:00 18.6361 10.08.2008-04:00:00 18.6210 10.08.2008-05:00:00 18.6110 10.08.2008-06:00:00 18.6059 10.08.2008-07:00:00 18.5909 10.08.2008-08:00:00 18.5808 10.08.2008-09:00:00 18.5758 10.08.2008-10:00:00 18.5658 10.08.2008-11:00:00 18.5557 10.08.2008-12:00:00 18.5507 10.08.2008-13:00:00 18.5356 10.08.2008-14:00:00 18.5356 10.08.2008-15:00:00 18.5306 10.08.2008-16:00:00 18.5155 10.08.2008-17:00:00 18.5206 10.08.2008-18:00:00 18.5206 10.08.2008-19:00:00 18.5155 10.08.2008-20:00:00 18.5155 10.08.2008-21:00:00 18.4904 10.08.2008-22:00:00 18.4703 10.08.2008-23:00:00 18.4703 10.09.2008-00:00:00 18.4503 10.09.2008-01:00:00 18.4352 10.09.2008-02:00:00 18.4302 10.09.2008-03:00:00 18.4302 10.09.2008-04:00:00 18.4201 10.09.2008-05:00:00 18.4101 10.09.2008-06:00:00 18.3699 10.09.2008-07:00:00 18.3649 10.09.2008-08:00:00 18.3599 10.09.2008-09:00:00 18.3548 10.09.2008-10:00:00 18.3448 10.09.2008-11:00:00 18.3348 10.09.2008-12:00:00 18.3247 10.09.2008-13:00:00 18.2996 10.09.2008-14:00:00 18.2996 10.09.2008-15:00:00 18.2896 10.09.2008-16:00:00 18.2845 10.09.2008-17:00:00 18.2795 10.09.2008-18:00:00 18.2896 10.09.2008-19:00:00 18.3096 10.09.2008-20:00:00 18.2946 10.09.2008-21:00:00 18.2695 10.09.2008-22:00:00 18.2695 10.09.2008-23:00:00 18.2594 10.10.2008-00:00:00 18.2444 10.10.2008-01:00:00 18.2193 10.10.2008-02:00:00 18.1992 10.10.2008-03:00:00 18.1841 10.10.2008-04:00:00 18.1741 10.10.2008-05:00:00 18.1489 10.10.2008-06:00:00 18.1289 10.10.2008-07:00:00 18.1188 10.10.2008-08:00:00 18.1138 10.10.2008-09:00:00 18.0987 10.10.2008-10:00:00 18.0736 10.10.2008-11:00:00 18.0636 10.10.2008-12:00:00 18.0435 10.10.2008-13:00:00 18.0083 10.10.2008-14:00:00 17.9682 10.10.2008-15:00:00 17.9531 10.10.2008-16:00:00 17.9481 10.10.2008-17:00:00 17.9380 10.10.2008-18:00:00 17.9280 10.10.2008-19:00:00 17.9079 10.10.2008-20:00:00 17.9079 10.10.2008-21:00:00 17.8828 10.10.2008-22:00:00 17.8677 10.10.2008-23:00:00 17.8527 10.11.2008-00:00:00 17.8225 10.11.2008-01:00:00 17.8024 10.11.2008-02:00:00 17.7773 10.11.2008-03:00:00 17.7673 10.11.2008-04:00:00 17.7422 10.11.2008-05:00:00 17.7221 10.11.2008-06:00:00 17.7070 10.11.2008-07:00:00 17.6819 10.11.2008-08:00:00 17.6568 10.11.2008-09:00:00 17.6217 10.11.2008-10:00:00 17.5965 10.11.2008-11:00:00 17.5664 10.11.2008-12:00:00 17.5513 10.11.2008-13:00:00 17.5212 10.11.2008-14:00:00 17.5062 10.11.2008-15:00:00 17.4961 10.11.2008-16:00:00 17.4810 10.11.2008-17:00:00 17.4660 10.11.2008-18:00:00 17.4559 10.11.2008-19:00:00 17.4258 10.11.2008-20:00:00 17.4208 10.11.2008-21:00:00 17.4057 10.11.2008-22:00:00 17.3856 10.11.2008-23:00:00 17.3605 10.12.2008-00:00:00 17.3555 10.12.2008-01:00:00 17.3153 10.12.2008-02:00:00 17.3003 10.12.2008-03:00:00 17.2751 10.12.2008-04:00:00 17.2802 10.12.2008-05:00:00 17.2551 10.12.2008-06:00:00 17.2350 10.12.2008-07:00:00 17.2199 10.12.2008-08:00:00 17.1948 10.12.2008-09:00:00 17.1797 10.12.2008-10:00:00 17.1697 10.12.2008-11:00:00 17.1596 10.12.2008-12:00:00 17.1144 10.12.2008-13:00:00 17.0693 10.12.2008-14:00:00 17.0391 10.12.2008-15:00:00 17.0040 10.12.2008-16:00:00 16.9839 10.12.2008-17:00:00 16.9638 10.12.2008-18:00:00 16.9537 10.12.2008-19:00:00 16.9286 10.12.2008-20:00:00 16.9286 10.12.2008-21:00:00 16.9236 10.12.2008-22:00:00 16.9186 10.12.2008-23:00:00 16.9186 10.13.2008-00:00:00 16.9086 10.13.2008-01:00:00 16.8935 10.13.2008-02:00:00 16.8634 10.13.2008-03:00:00 16.8483 10.13.2008-04:00:00 16.8382 10.13.2008-05:00:00 16.8282 10.13.2008-06:00:00 16.8081 10.13.2008-07:00:00 16.7830 10.13.2008-08:00:00 16.7830 10.13.2008-09:00:00 16.7730 10.13.2008-10:00:00 16.7378 10.13.2008-11:00:00 16.7077 10.13.2008-12:00:00 16.6826 10.13.2008-13:00:00 16.7529 10.13.2008-14:00:00 16.8182 10.13.2008-15:00:00 16.8885 10.13.2008-16:00:00 17.0140 10.13.2008-17:00:00 17.2350 10.13.2008-18:00:00 17.5112 10.13.2008-19:00:00 17.7472 10.13.2008-20:00:00 17.9933 10.13.2008-21:00:00 18.1489 10.13.2008-22:00:00 18.2845 10.13.2008-23:00:00 18.4804 10.14.2008-00:00:00 18.5909 10.14.2008-01:00:00 18.7164 10.14.2008-02:00:00 18.7767 10.14.2008-03:00:00 18.8118 10.14.2008-04:00:00 18.8420 10.14.2008-05:00:00 18.8470 10.14.2008-06:00:00 18.8721 10.14.2008-07:00:00 18.8821 10.14.2008-08:00:00 18.9072 10.14.2008-09:00:00 18.9273 10.14.2008-10:00:00 18.9424 10.14.2008-11:00:00 18.9524 10.14.2008-12:00:00 18.9474 10.14.2008-13:00:00 18.9575 10.14.2008-14:00:00 18.9725 10.14.2008-15:00:00 18.9776 10.14.2008-16:00:00 18.9725 10.14.2008-17:00:00 18.9675 10.14.2008-18:00:00 18.9675 10.14.2008-19:00:00 18.9725 10.14.2008-20:00:00 18.9725 10.14.2008-21:00:00 18.9625 10.14.2008-22:00:00 18.9675 10.14.2008-23:00:00 18.9575 10.15.2008-00:00:00 18.9625 10.15.2008-01:00:00 18.9625 10.15.2008-02:00:00 18.9625 10.15.2008-03:00:00 18.9524 10.15.2008-04:00:00 18.9524 10.15.2008-05:00:00 18.9424 10.15.2008-06:00:00 18.9424 10.15.2008-07:00:00 18.9374 10.15.2008-08:00:00 18.9324 10.15.2008-09:00:00 18.9273 10.15.2008-10:00:00 18.9223 10.15.2008-11:00:00 18.9223 10.15.2008-12:00:00 18.9273 10.15.2008-13:00:00 18.9324 10.15.2008-14:00:00 18.9072 10.15.2008-15:00:00 18.8972 10.15.2008-16:00:00 18.8922 10.15.2008-17:00:00 18.8872 10.15.2008-18:00:00 18.8821 10.15.2008-19:00:00 18.8821 10.15.2008-20:00:00 18.8771 10.15.2008-21:00:00 18.8671 10.15.2008-22:00:00 18.8671 10.15.2008-23:00:00 18.8570 10.16.2008-00:00:00 18.8570 10.16.2008-01:00:00 18.8520 10.16.2008-02:00:00 18.8520 10.16.2008-03:00:00 18.8520 10.16.2008-04:00:00 18.8420 10.16.2008-05:00:00 18.8269 10.16.2008-06:00:00 18.8420 10.16.2008-07:00:00 18.8671 10.16.2008-08:00:00 18.9625 10.16.2008-09:00:00 19.0177 10.16.2008-10:00:00 19.0981 10.16.2008-11:00:00 19.1332 10.16.2008-12:00:00 19.1634 10.16.2008-13:00:00 19.2035 10.16.2008-14:00:00 19.2186 10.16.2008-15:00:00 19.2236 10.16.2008-16:00:00 19.2588 10.16.2008-17:00:00 19.2990 10.16.2008-18:00:00 19.3090 10.16.2008-19:00:00 19.3090 10.16.2008-20:00:00 19.3341 10.16.2008-21:00:00 19.3441 10.16.2008-22:00:00 19.3542 10.16.2008-23:00:00 19.3542 10.17.2008-00:00:00 19.3592 10.17.2008-01:00:00 19.3592 10.17.2008-02:00:00 19.3693 10.17.2008-03:00:00 19.3693 10.17.2008-04:00:00 19.3642 10.17.2008-05:00:00 19.3793 10.17.2008-06:00:00 19.3843 10.17.2008-07:00:00 19.3843 10.17.2008-08:00:00 19.3843 10.17.2008-09:00:00 19.3843 10.17.2008-10:00:00 19.3843 10.17.2008-11:00:00 19.3793 10.17.2008-12:00:00 19.3592 10.17.2008-13:00:00 19.3592 10.17.2008-14:00:00 19.3542 10.17.2008-15:00:00 19.3441 10.17.2008-16:00:00 19.3391 10.17.2008-17:00:00 19.3341 10.17.2008-18:00:00 19.3291 10.17.2008-19:00:00 19.3241 10.17.2008-20:00:00 19.3441 10.17.2008-21:00:00 19.3542 10.17.2008-22:00:00 19.3693 10.17.2008-23:00:00 19.3793 10.18.2008-00:00:00 19.3944 10.18.2008-01:00:00 19.3944 10.18.2008-02:00:00 19.3944 10.18.2008-03:00:00 19.3944 10.18.2008-04:00:00 19.3944 10.18.2008-05:00:00 19.3994 10.18.2008-06:00:00 19.3893 10.18.2008-07:00:00 19.3893 10.18.2008-08:00:00 19.3944 10.18.2008-09:00:00 19.3944 10.18.2008-10:00:00 19.3893 10.18.2008-11:00:00 19.3893 10.18.2008-12:00:00 19.3893 10.18.2008-13:00:00 19.3743 10.18.2008-14:00:00 19.3743 10.18.2008-15:00:00 19.3693 10.18.2008-16:00:00 19.3592 10.18.2008-17:00:00 19.3542 10.18.2008-18:00:00 19.3492 10.18.2008-19:00:00 19.3341 10.18.2008-20:00:00 19.3291 10.18.2008-21:00:00 19.3241 10.18.2008-22:00:00 19.3190 10.18.2008-23:00:00 19.3140 10.19.2008-00:00:00 19.3090 10.19.2008-01:00:00 19.3090 10.19.2008-02:00:00 19.3090 10.19.2008-03:00:00 19.2990 10.19.2008-04:00:00 19.2889 10.19.2008-05:00:00 19.2738 10.19.2008-06:00:00 19.2738 10.19.2008-07:00:00 19.2738 10.19.2008-08:00:00 19.2638 10.19.2008-09:00:00 19.2588 10.19.2008-10:00:00 19.2437 10.19.2008-11:00:00 19.2437 10.19.2008-12:00:00 19.2286 10.19.2008-13:00:00 19.2186 10.19.2008-14:00:00 19.2186 10.19.2008-15:00:00 19.2035 10.19.2008-16:00:00 19.1885 10.19.2008-17:00:00 19.1684 10.19.2008-18:00:00 19.1634 10.19.2008-19:00:00 19.1533 10.19.2008-20:00:00 19.1483 10.19.2008-21:00:00 19.1332 10.19.2008-22:00:00 19.1332 10.19.2008-23:00:00 19.1232 10.20.2008-00:00:00 19.1131 10.20.2008-01:00:00 19.1081 10.20.2008-02:00:00 19.1031 10.20.2008-03:00:00 19.1031 10.20.2008-04:00:00 19.1031 10.20.2008-05:00:00 19.1031 10.20.2008-06:00:00 19.0880 10.20.2008-07:00:00 19.0830 10.20.2008-08:00:00 19.0830 10.20.2008-09:00:00 19.1784 10.20.2008-10:00:00 19.2437 10.20.2008-11:00:00 19.3341 10.20.2008-12:00:00 19.4044 10.20.2008-13:00:00 19.3994 10.20.2008-14:00:00 19.4245 10.20.2008-15:00:00 19.4396 10.20.2008-16:00:00 19.4597 10.20.2008-17:00:00 19.4647 10.20.2008-18:00:00 19.4747 10.20.2008-19:00:00 19.4848 10.20.2008-20:00:00 19.4848 10.20.2008-21:00:00 19.4848 10.20.2008-22:00:00 19.4998 10.20.2008-23:00:00 19.5099 10.21.2008-00:00:00 19.5249 10.21.2008-01:00:00 19.5300 10.21.2008-02:00:00 19.5350 10.21.2008-03:00:00 19.5350 10.21.2008-04:00:00 19.5350 10.21.2008-05:00:00 19.5400 10.21.2008-06:00:00 19.5500 10.21.2008-07:00:00 19.5500 10.21.2008-08:00:00 19.5500 10.21.2008-09:00:00 19.5450 10.21.2008-10:00:00 19.5450 10.21.2008-11:00:00 19.5500 10.21.2008-12:00:00 19.5500 10.21.2008-13:00:00 19.5500 10.21.2008-14:00:00 19.5500 10.21.2008-15:00:00 19.5500 10.21.2008-16:00:00 19.5450 10.21.2008-17:00:00 19.5450 10.21.2008-18:00:00 19.5400 10.21.2008-19:00:00 19.5400 10.21.2008-20:00:00 19.5350 10.21.2008-21:00:00 19.5300 10.21.2008-22:00:00 19.5199 10.21.2008-23:00:00 19.5149 10.22.2008-00:00:00 19.5149 10.22.2008-01:00:00 19.5048 10.22.2008-02:00:00 19.4848 10.22.2008-03:00:00 19.4747 10.22.2008-04:00:00 19.4747 10.22.2008-05:00:00 19.4747 10.22.2008-06:00:00 19.4647 10.22.2008-07:00:00 19.4647 10.22.2008-08:00:00 19.4496 10.22.2008-09:00:00 19.4396 10.22.2008-10:00:00 19.4345 10.22.2008-11:00:00 19.4145 10.22.2008-12:00:00 19.4044 10.22.2008-13:00:00 19.3994 10.22.2008-14:00:00 19.3944 10.22.2008-15:00:00 19.3893 10.22.2008-16:00:00 19.3693 10.22.2008-17:00:00 19.3642 10.22.2008-18:00:00 19.3592 10.22.2008-19:00:00 19.3592 10.22.2008-20:00:00 19.3592 10.22.2008-21:00:00 19.3592 10.22.2008-22:00:00 19.3492 10.22.2008-23:00:00 19.3391 10.23.2008-00:00:00 19.3341 10.23.2008-01:00:00 19.3241 10.23.2008-02:00:00 19.2939 10.23.2008-03:00:00 19.2789 10.23.2008-04:00:00 19.2738 10.23.2008-05:00:00 19.2688 10.23.2008-06:00:00 19.2638 10.23.2008-07:00:00 19.2437 10.23.2008-08:00:00 19.2286 10.23.2008-09:00:00 19.2086 10.23.2008-10:00:00 19.1885 10.23.2008-11:00:00 19.1834 10.23.2008-12:00:00 19.1734 10.23.2008-13:00:00 19.1583 10.23.2008-14:00:00 19.1383 10.23.2008-15:00:00 19.1182 10.23.2008-16:00:00 19.0981 10.23.2008-17:00:00 19.0981 10.23.2008-18:00:00 19.0931 10.23.2008-19:00:00 19.0730 10.23.2008-20:00:00 19.0428 10.23.2008-21:00:00 19.0328 10.23.2008-22:00:00 19.0328 10.23.2008-23:00:00 19.0227 10.24.2008-00:00:00 19.0027 10.24.2008-01:00:00 18.9826 10.24.2008-02:00:00 18.9625 10.24.2008-03:00:00 18.9524 10.24.2008-04:00:00 18.9324 10.24.2008-05:00:00 18.9072 10.24.2008-06:00:00 18.8872 10.24.2008-07:00:00 18.8671 10.24.2008-08:00:00 18.8319 10.24.2008-09:00:00 18.8018 10.24.2008-10:00:00 18.7917 10.24.2008-11:00:00 18.7717 10.24.2008-12:00:00 18.7616 10.24.2008-13:00:00 18.7365 10.24.2008-14:00:00 18.7064 10.24.2008-15:00:00 18.6762 10.24.2008-16:00:00 18.6612 10.24.2008-17:00:00 18.6310 10.24.2008-18:00:00 18.6260 10.24.2008-19:00:00 18.6059 10.24.2008-20:00:00 18.5808 10.24.2008-21:00:00 18.5557 10.24.2008-22:00:00 18.5256 10.24.2008-23:00:00 18.4955 10.25.2008-00:00:00 18.4653 10.25.2008-01:00:00 18.4352 10.25.2008-02:00:00 18.4251 10.25.2008-03:00:00 18.4101 10.25.2008-04:00:00 18.3850 10.25.2008-05:00:00 18.4000 10.25.2008-06:00:00 18.3800 10.25.2008-07:00:00 18.3749 10.25.2008-08:00:00 18.3599 10.25.2008-09:00:00 18.3599 10.25.2008-10:00:00 18.3498 10.25.2008-11:00:00 18.3498 10.25.2008-12:00:00 18.3448 10.25.2008-13:00:00 18.3297 10.25.2008-14:00:00 18.3197 10.25.2008-15:00:00 18.3046 10.25.2008-16:00:00 18.2996 10.25.2008-17:00:00 18.3096 10.25.2008-18:00:00 18.2946 10.25.2008-19:00:00 18.2896 10.25.2008-20:00:00 18.2845 10.25.2008-21:00:00 18.2695 10.25.2008-22:00:00 18.2594 10.25.2008-23:00:00 18.2494 10.26.2008-00:00:00 18.2393 10.26.2008-01:00:00 18.2142 10.26.2008-02:00:00 18.1941 10.26.2008-03:00:00 18.1741 10.26.2008-04:00:00 18.1439 10.26.2008-05:00:00 18.1188 10.26.2008-06:00:00 18.1088 10.26.2008-07:00:00 18.0987 10.26.2008-08:00:00 18.0736 10.26.2008-09:00:00 18.0485 10.26.2008-10:00:00 18.0385 10.26.2008-11:00:00 18.0234 10.26.2008-12:00:00 17.9983 10.26.2008-13:00:00 17.9832 10.26.2008-14:00:00 17.9380 10.26.2008-15:00:00 17.9079 10.26.2008-16:00:00 17.8828 10.26.2008-17:00:00 17.8577 10.26.2008-18:00:00 17.8476 10.26.2008-19:00:00 17.8326 10.26.2008-20:00:00 17.8075 10.26.2008-21:00:00 17.7874 10.26.2008-22:00:00 17.7673 10.26.2008-23:00:00 17.7422 10.27.2008-00:00:00 17.7271 10.27.2008-01:00:00 17.6970 10.27.2008-02:00:00 17.6869 10.27.2008-03:00:00 17.6769 10.27.2008-04:00:00 17.6618 10.27.2008-05:00:00 17.6417 10.27.2008-06:00:00 17.6317 10.27.2008-07:00:00 17.6166 10.27.2008-08:00:00 17.5815 10.27.2008-09:00:00 17.5463 10.27.2008-10:00:00 17.5162 10.27.2008-11:00:00 17.4861 10.27.2008-12:00:00 17.4610 10.27.2008-13:00:00 17.4308 10.27.2008-14:00:00 17.3957 10.27.2008-15:00:00 17.3505 10.27.2008-16:00:00 17.3203 10.27.2008-17:00:00 17.2952 10.27.2008-18:00:00 17.2701 10.27.2008-19:00:00 17.2601 10.27.2008-20:00:00 17.2551 10.27.2008-21:00:00 17.2099 10.27.2008-22:00:00 17.1848 10.27.2008-23:00:00 17.1747 10.28.2008-00:00:00 17.1345 10.28.2008-01:00:00 17.0994 10.28.2008-02:00:00 17.0693 10.28.2008-03:00:00 17.0592 10.28.2008-04:00:00 17.0492 10.28.2008-05:00:00 17.0190 10.28.2008-06:00:00 16.9939 10.28.2008-07:00:00 16.9839 10.28.2008-08:00:00 16.9638 10.28.2008-09:00:00 16.9437 10.28.2008-10:00:00 16.9286 10.28.2008-11:00:00 16.9136 10.28.2008-12:00:00 16.8784 10.28.2008-13:00:00 16.8533 10.28.2008-14:00:00 16.8182 10.28.2008-15:00:00 16.7981 10.28.2008-16:00:00 16.7780 10.28.2008-17:00:00 16.7730 10.28.2008-18:00:00 16.7579 10.28.2008-19:00:00 16.7479 10.28.2008-20:00:00 16.7278 10.28.2008-21:00:00 16.7077 10.28.2008-22:00:00 16.6826 10.28.2008-23:00:00 16.6675 10.29.2008-00:00:00 16.6575 10.29.2008-01:00:00 16.6474 10.29.2008-02:00:00 16.6223 10.29.2008-03:00:00 16.6223 10.29.2008-04:00:00 16.6072 10.29.2008-05:00:00 16.5922 10.29.2008-06:00:00 16.5620 10.29.2008-07:00:00 16.5420 10.29.2008-08:00:00 16.5269 10.29.2008-09:00:00 16.5068 10.29.2008-10:00:00 16.4917 10.29.2008-11:00:00 16.4666 10.29.2008-12:00:00 16.4315 10.29.2008-13:00:00 16.4265 10.29.2008-14:00:00 16.4064 10.29.2008-15:00:00 16.3863 10.29.2008-16:00:00 16.3612 10.29.2008-17:00:00 16.3511 10.29.2008-18:00:00 16.3260 10.29.2008-19:00:00 16.2909 10.29.2008-20:00:00 16.2758 10.29.2008-21:00:00 16.2708 10.29.2008-22:00:00 16.2557 10.29.2008-23:00:00 16.2507 10.30.2008-00:00:00 16.2356 10.30.2008-01:00:00 16.2206 10.30.2008-02:00:00 16.2155 10.30.2008-03:00:00 16.2105 10.30.2008-04:00:00 16.1904 10.30.2008-05:00:00 16.1603 10.30.2008-06:00:00 16.1452 10.30.2008-07:00:00 16.1302 10.30.2008-08:00:00 16.1201 10.30.2008-09:00:00 16.1051 10.30.2008-10:00:00 16.1000 10.30.2008-11:00:00 16.0850 10.30.2008-12:00:00 16.0749 10.30.2008-13:00:00 16.0448 10.30.2008-14:00:00 16.0347 10.30.2008-15:00:00 16.0247 10.30.2008-16:00:00 16.0197 10.30.2008-17:00:00 16.0046 10.30.2008-18:00:00 15.9845 10.30.2008-19:00:00 15.9745 10.30.2008-20:00:00 15.9644 10.30.2008-21:00:00 15.9594 10.30.2008-22:00:00 15.9494 10.30.2008-23:00:00 15.9293 10.31.2008-00:00:00 15.9243 10.31.2008-01:00:00 15.9142 10.31.2008-02:00:00 15.9142 10.31.2008-03:00:00 15.9142 10.31.2008-04:00:00 15.9092 10.31.2008-05:00:00 15.9192 10.31.2008-06:00:00 15.9243 10.31.2008-07:00:00 15.9243 10.31.2008-08:00:00 15.9243 10.31.2008-09:00:00 15.9343 10.31.2008-10:00:00 15.9293 10.31.2008-11:00:00 15.9293 10.31.2008-12:00:00 15.9243 10.31.2008-13:00:00 15.9192 10.31.2008-14:00:00 15.9142 10.31.2008-15:00:00 15.9092 10.31.2008-16:00:00 15.8891 10.31.2008-17:00:00 15.8941 10.31.2008-18:00:00 15.8791 10.31.2008-19:00:00 15.8791 10.31.2008-20:00:00 15.8741 10.31.2008-21:00:00 15.8741 10.31.2008-22:00:00 15.8741 10.31.2008-23:00:00 15.8690 11.01.2008-00:00:00 15.8590 11.01.2008-01:00:00 15.8540 11.01.2008-02:00:00 15.8489 11.01.2008-03:00:00 15.8339 11.01.2008-04:00:00 15.8339 11.01.2008-05:00:00 15.8339 11.01.2008-06:00:00 15.8238 11.01.2008-07:00:00 15.8238 11.01.2008-08:00:00 15.8590 11.01.2008-09:00:00 15.8640 11.01.2008-10:00:00 15.8590 11.01.2008-11:00:00 15.8690 11.01.2008-12:00:00 15.8741 11.01.2008-13:00:00 15.8891 11.01.2008-14:00:00 15.9293 11.01.2008-15:00:00 15.9946 11.01.2008-16:00:00 16.0197 11.01.2008-17:00:00 16.0297 11.01.2008-18:00:00 16.1000 11.01.2008-19:00:00 16.1804 11.01.2008-20:00:00 16.2457 11.01.2008-21:00:00 16.2708 11.01.2008-22:00:00 16.2959 11.01.2008-23:00:00 16.3411 11.02.2008-00:00:00 16.3361 11.02.2008-01:00:00 16.3511 11.02.2008-02:00:00 16.3662 11.02.2008-03:00:00 16.3963 11.02.2008-04:00:00 16.4365 11.02.2008-05:00:00 16.4717 11.02.2008-06:00:00 16.4968 11.02.2008-07:00:00 16.5168 11.02.2008-08:00:00 16.5470 11.02.2008-09:00:00 16.6675 11.02.2008-10:00:00 16.8533 11.02.2008-11:00:00 17.0090 11.02.2008-12:00:00 17.1747 11.02.2008-13:00:00 17.3053 11.02.2008-14:00:00 17.3706 11.02.2008-15:00:00 17.4509 11.02.2008-16:00:00 17.5162 11.02.2008-17:00:00 17.5765 11.02.2008-18:00:00 17.6518 11.02.2008-19:00:00 17.7372 11.02.2008-20:00:00 17.7723 11.02.2008-21:00:00 17.7874 11.02.2008-22:00:00 17.8175 11.02.2008-23:00:00 17.8577 11.03.2008-00:00:00 17.8878 11.03.2008-01:00:00 17.9230 11.03.2008-02:00:00 17.9531 11.03.2008-03:00:00 18.0234 11.03.2008-04:00:00 18.0736 11.03.2008-05:00:00 18.1489 11.03.2008-06:00:00 18.2042 11.03.2008-07:00:00 18.3448 11.03.2008-08:00:00 18.4703 11.03.2008-09:00:00 18.6260 11.03.2008-10:00:00 18.7516 11.03.2008-11:00:00 18.9022 11.03.2008-12:00:00 19.0227 11.03.2008-13:00:00 19.1182 11.03.2008-14:00:00 19.1533 11.03.2008-15:00:00 19.1684 11.03.2008-16:00:00 19.1784 11.03.2008-17:00:00 19.2035 11.03.2008-18:00:00 19.2136 11.03.2008-19:00:00 19.2437 11.03.2008-20:00:00 19.2638 11.03.2008-21:00:00 19.2738 11.03.2008-22:00:00 19.2939 11.03.2008-23:00:00 19.3090 11.04.2008-00:00:00 19.3140 11.04.2008-01:00:00 19.3291 11.04.2008-02:00:00 19.3542 11.04.2008-03:00:00 19.4145 11.04.2008-04:00:00 19.4998 11.04.2008-05:00:00 19.5852 11.04.2008-06:00:00 19.6856 11.04.2008-07:00:00 19.7760 11.04.2008-08:00:00 19.8413 11.04.2008-09:00:00 19.9066 11.04.2008-10:00:00 20.0070 11.04.2008-11:00:00 20.0422 11.04.2008-12:00:00 20.0522 11.04.2008-13:00:00 20.0673 11.04.2008-14:00:00 20.0773 11.04.2008-15:00:00 20.1075 11.04.2008-16:00:00 20.1125 11.04.2008-17:00:00 20.1225 11.04.2008-18:00:00 20.1326 11.04.2008-19:00:00 20.1326 11.04.2008-20:00:00 20.1376 11.04.2008-21:00:00 20.1426 11.04.2008-22:00:00 20.1426 11.04.2008-23:00:00 20.1426 11.05.2008-00:00:00 20.1627 11.05.2008-01:00:00 20.1728 11.05.2008-02:00:00 20.1928 11.05.2008-03:00:00 20.2029 11.05.2008-04:00:00 20.2129 11.05.2008-05:00:00 20.2230 11.05.2008-06:00:00 20.2280 11.05.2008-07:00:00 20.2330 11.05.2008-08:00:00 20.2380 11.05.2008-09:00:00 20.2431 11.05.2008-10:00:00 20.2431 11.05.2008-11:00:00 20.2380 11.05.2008-12:00:00 20.2380 11.05.2008-13:00:00 20.2481 11.05.2008-14:00:00 20.2481 11.05.2008-15:00:00 20.2682 11.05.2008-16:00:00 20.2682 11.05.2008-17:00:00 20.2581 11.05.2008-18:00:00 20.2682 11.05.2008-19:00:00 20.2732 11.05.2008-20:00:00 20.2732 11.05.2008-21:00:00 20.2631 11.05.2008-22:00:00 20.2531 11.05.2008-23:00:00 20.2431 11.06.2008-00:00:00 20.2380 11.06.2008-01:00:00 20.2330 11.06.2008-02:00:00 20.2380 11.06.2008-03:00:00 20.2380 11.06.2008-04:00:00 20.2380 11.06.2008-05:00:00 20.2431 11.06.2008-06:00:00 20.2380 11.06.2008-07:00:00 20.2380 11.06.2008-08:00:00 20.2531 11.06.2008-09:00:00 20.2933 11.06.2008-10:00:00 20.3837 11.06.2008-11:00:00 20.5042 11.06.2008-12:00:00 20.6147 11.06.2008-13:00:00 20.7302 11.06.2008-14:00:00 20.8055 11.06.2008-15:00:00 20.8306 11.06.2008-16:00:00 20.8859 11.06.2008-17:00:00 20.9361 11.06.2008-18:00:00 20.9712 11.06.2008-19:00:00 21.0014 11.06.2008-20:00:00 21.0466 11.06.2008-21:00:00 21.0817 11.06.2008-22:00:00 21.1420 11.06.2008-23:00:00 21.2273 11.07.2008-00:00:00 21.3328 11.07.2008-01:00:00 21.4985 11.07.2008-02:00:00 21.5487 11.07.2008-03:00:00 21.6341 11.07.2008-04:00:00 21.7295 11.07.2008-05:00:00 21.7496 11.07.2008-06:00:00 21.7998 11.07.2008-07:00:00 21.8199 11.07.2008-08:00:00 21.8701 11.07.2008-09:00:00 21.8651 11.07.2008-10:00:00 21.8551 11.07.2008-11:00:00 21.8651 11.07.2008-12:00:00 21.8701 11.07.2008-13:00:00 21.8601 11.07.2008-14:00:00 21.8551 11.07.2008-15:00:00 21.8601 11.07.2008-16:00:00 21.8852 11.07.2008-17:00:00 21.8802 11.07.2008-18:00:00 21.8902 11.07.2008-19:00:00 21.8902 11.07.2008-20:00:00 21.9003 11.07.2008-21:00:00 21.9103 11.07.2008-22:00:00 21.9153 11.07.2008-23:00:00 21.9003 11.08.2008-00:00:00 21.9053 11.08.2008-01:00:00 21.8952 11.08.2008-02:00:00 21.9153 11.08.2008-03:00:00 21.9354 11.08.2008-04:00:00 21.9605 11.08.2008-05:00:00 21.9756 11.08.2008-06:00:00 22.0610 11.08.2008-07:00:00 22.1714 11.08.2008-08:00:00 22.2317 11.08.2008-09:00:00 22.2317 11.08.2008-10:00:00 22.2217 11.08.2008-11:00:00 22.2217 11.08.2008-12:00:00 22.2217 11.08.2008-13:00:00 22.2317 11.08.2008-14:00:00 22.2317 11.08.2008-15:00:00 22.2367 11.08.2008-16:00:00 22.2367 11.08.2008-17:00:00 22.2367 11.08.2008-18:00:00 22.2317 11.08.2008-19:00:00 22.2367 11.08.2008-20:00:00 22.2317 11.08.2008-21:00:00 22.2267 11.08.2008-22:00:00 22.2217 11.08.2008-23:00:00 22.2217 11.09.2008-00:00:00 22.2166 11.09.2008-01:00:00 22.2267 11.09.2008-02:00:00 22.2267 11.09.2008-03:00:00 22.2267 11.09.2008-04:00:00 22.2267 11.09.2008-05:00:00 22.2468 11.09.2008-06:00:00 22.2418 11.09.2008-07:00:00 22.2819 11.09.2008-08:00:00 22.3121 11.09.2008-09:00:00 22.3472 11.09.2008-10:00:00 22.3623 11.09.2008-11:00:00 22.3773 11.09.2008-12:00:00 22.3824 11.09.2008-13:00:00 22.3773 11.09.2008-14:00:00 22.3874 11.09.2008-15:00:00 22.3824 11.09.2008-16:00:00 22.3974 11.09.2008-17:00:00 22.4025 11.09.2008-18:00:00 22.4225 11.09.2008-19:00:00 22.4376 11.09.2008-20:00:00 22.4476 11.09.2008-21:00:00 22.4527 11.09.2008-22:00:00 22.4627 11.09.2008-23:00:00 22.4627 11.10.2008-00:00:00 22.4728 11.10.2008-01:00:00 22.4677 11.10.2008-02:00:00 22.4728 11.10.2008-03:00:00 22.4778 11.10.2008-04:00:00 22.4627 11.10.2008-05:00:00 22.4577 11.10.2008-06:00:00 22.4426 11.10.2008-07:00:00 22.4225 11.10.2008-08:00:00 22.4225 11.10.2008-09:00:00 22.4075 11.10.2008-10:00:00 22.4025 11.10.2008-11:00:00 22.4125 11.10.2008-12:00:00 22.4276 11.10.2008-13:00:00 22.4225 11.10.2008-14:00:00 22.4276 11.10.2008-15:00:00 22.4276 11.10.2008-16:00:00 22.4276 11.10.2008-17:00:00 22.4175 11.10.2008-18:00:00 22.4075 11.10.2008-19:00:00 22.3874 11.10.2008-20:00:00 22.3773 11.10.2008-21:00:00 22.3773 11.10.2008-22:00:00 22.3573 11.10.2008-23:00:00 22.3472 11.11.2008-00:00:00 22.3422 11.11.2008-01:00:00 22.3372 11.11.2008-02:00:00 22.3271 11.11.2008-03:00:00 22.3121 11.11.2008-04:00:00 22.3121 11.11.2008-05:00:00 22.2970 11.11.2008-06:00:00 22.2869 11.11.2008-07:00:00 22.2920 11.11.2008-08:00:00 22.2769 11.11.2008-09:00:00 22.2769 11.11.2008-10:00:00 22.2769 11.11.2008-11:00:00 22.2920 11.11.2008-12:00:00 22.3070 11.11.2008-13:00:00 22.3422 11.11.2008-14:00:00 22.4025 11.11.2008-15:00:00 22.4527 11.11.2008-16:00:00 22.5380 11.11.2008-17:00:00 22.5732 11.11.2008-18:00:00 22.6435 11.11.2008-19:00:00 22.7138 11.11.2008-20:00:00 22.7791 11.11.2008-21:00:00 22.9147 11.11.2008-22:00:00 23.1005 11.11.2008-23:00:00 23.1859 11.12.2008-00:00:00 23.2511 11.12.2008-01:00:00 23.2863 11.12.2008-02:00:00 23.3164 11.12.2008-03:00:00 23.3064 11.12.2008-04:00:00 23.3265 11.12.2008-05:00:00 23.3415 11.12.2008-06:00:00 23.3516 11.12.2008-07:00:00 23.3616 11.12.2008-08:00:00 23.4068 11.12.2008-09:00:00 23.4570 11.12.2008-10:00:00 23.5123 11.12.2008-11:00:00 23.5474 11.12.2008-12:00:00 23.5675 11.12.2008-13:00:00 23.5876 11.12.2008-14:00:00 23.5977 11.12.2008-15:00:00 23.6228 11.12.2008-16:00:00 23.6579 11.12.2008-17:00:00 23.6830 11.12.2008-18:00:00 23.7583 11.12.2008-19:00:00 23.9391 11.12.2008-20:00:00 24.1300 11.12.2008-21:00:00 24.3057 11.12.2008-22:00:00 24.3610 11.12.2008-23:00:00 24.4162 11.13.2008-00:00:00 24.4313 11.13.2008-01:00:00 24.4313 11.13.2008-02:00:00 24.4313 11.13.2008-03:00:00 24.4263 11.13.2008-04:00:00 24.4263 11.13.2008-05:00:00 24.4313 11.13.2008-06:00:00 24.4313 11.13.2008-07:00:00 24.4162 11.13.2008-08:00:00 24.4062 11.13.2008-09:00:00 24.4011 11.13.2008-10:00:00 24.3961 11.13.2008-11:00:00 24.3760 11.13.2008-12:00:00 24.3811 11.13.2008-13:00:00 24.3660 11.13.2008-14:00:00 24.3559 11.13.2008-15:00:00 24.3308 11.13.2008-16:00:00 24.3308 11.13.2008-17:00:00 24.3208 11.13.2008-18:00:00 24.3208 11.13.2008-19:00:00 24.3158 11.13.2008-20:00:00 24.3108 11.13.2008-21:00:00 24.2907 11.13.2008-22:00:00 24.2856 11.13.2008-23:00:00 24.2706 11.14.2008-00:00:00 24.2756 11.14.2008-01:00:00 24.2656 11.14.2008-02:00:00 24.2656 11.14.2008-03:00:00 24.2505 11.14.2008-04:00:00 24.2455 11.14.2008-05:00:00 24.2254 11.14.2008-06:00:00 24.2153 11.14.2008-07:00:00 24.2103 11.14.2008-08:00:00 24.1952 11.14.2008-09:00:00 24.1852 11.14.2008-10:00:00 24.1802 11.14.2008-11:00:00 24.1752 11.14.2008-12:00:00 24.1651 11.14.2008-13:00:00 24.1400 11.14.2008-14:00:00 24.1300 11.14.2008-15:00:00 24.1249 11.14.2008-16:00:00 24.0948 11.14.2008-17:00:00 24.0848 11.14.2008-18:00:00 24.0747 11.14.2008-19:00:00 24.0546 11.14.2008-20:00:00 24.0396 11.14.2008-21:00:00 24.0295 11.14.2008-22:00:00 24.0094 11.14.2008-23:00:00 23.9944 11.15.2008-00:00:00 23.9693 11.15.2008-01:00:00 23.9592 11.15.2008-02:00:00 23.9492 11.15.2008-03:00:00 23.9391 11.15.2008-04:00:00 23.9241 11.15.2008-05:00:00 23.8990 11.15.2008-06:00:00 23.8789 11.15.2008-07:00:00 23.8688 11.15.2008-08:00:00 23.8437 11.15.2008-09:00:00 23.8337 11.15.2008-10:00:00 23.8236 11.15.2008-11:00:00 23.8086 11.15.2008-12:00:00 23.7935 11.15.2008-13:00:00 23.7885 11.15.2008-14:00:00 23.7383 11.15.2008-15:00:00 23.7232 11.15.2008-16:00:00 23.6931 11.15.2008-17:00:00 23.6830 11.15.2008-18:00:00 23.6629 11.15.2008-19:00:00 23.6579 11.15.2008-20:00:00 23.6228 11.15.2008-21:00:00 23.5977 11.15.2008-22:00:00 23.5625 11.15.2008-23:00:00 23.5525 11.16.2008-00:00:00 23.5324 11.16.2008-01:00:00 23.5223 11.16.2008-02:00:00 23.4821 11.16.2008-03:00:00 23.4520 11.16.2008-04:00:00 23.4319 11.16.2008-05:00:00 23.4018 11.16.2008-06:00:00 23.3767 11.16.2008-07:00:00 23.3566 11.16.2008-08:00:00 23.3315 11.16.2008-09:00:00 23.3064 11.16.2008-10:00:00 23.2562 11.16.2008-11:00:00 23.2311 11.16.2008-12:00:00 23.1959 11.16.2008-13:00:00 23.1859 11.16.2008-14:00:00 23.1708 11.16.2008-15:00:00 23.1306 11.16.2008-16:00:00 23.1105 11.16.2008-17:00:00 23.0854 11.16.2008-18:00:00 23.0402 11.16.2008-19:00:00 23.0051 11.16.2008-20:00:00 23.0000 11.16.2008-21:00:00 22.9699 11.16.2008-22:00:00 22.9398 11.16.2008-23:00:00 22.8845 11.17.2008-00:00:00 22.8444 11.17.2008-01:00:00 22.7942 11.17.2008-02:00:00 22.7841 11.17.2008-03:00:00 22.7389 11.17.2008-04:00:00 22.7088 11.17.2008-05:00:00 22.6787 11.17.2008-06:00:00 22.6535 11.17.2008-07:00:00 22.5983 11.17.2008-08:00:00 22.5581 11.17.2008-09:00:00 22.5280 11.17.2008-10:00:00 22.4828 11.17.2008-11:00:00 22.4376 11.17.2008-12:00:00 22.4175 11.17.2008-13:00:00 22.3924 11.17.2008-14:00:00 22.3472 11.17.2008-15:00:00 22.3271 11.17.2008-16:00:00 22.2869 11.17.2008-17:00:00 22.2367 11.17.2008-18:00:00 22.2066 11.17.2008-19:00:00 22.1765 11.17.2008-20:00:00 22.1363 11.17.2008-21:00:00 22.1011 11.17.2008-22:00:00 22.0710 11.17.2008-23:00:00 22.0007 11.18.2008-00:00:00 21.9957 11.18.2008-01:00:00 21.9655 11.18.2008-02:00:00 21.9404 11.18.2008-03:00:00 21.9153 11.18.2008-04:00:00 21.9053 11.18.2008-05:00:00 21.9103 11.18.2008-06:00:00 21.9404 11.18.2008-07:00:00 21.9304 11.18.2008-08:00:00 21.9153 11.18.2008-09:00:00 21.8952 11.18.2008-10:00:00 21.8601 11.18.2008-11:00:00 21.8350 11.18.2008-12:00:00 21.8099 11.18.2008-13:00:00 21.7898 11.18.2008-14:00:00 21.7546 11.18.2008-15:00:00 21.7295 11.18.2008-16:00:00 21.7044 11.18.2008-17:00:00 21.6743 11.18.2008-18:00:00 21.6693 11.18.2008-19:00:00 21.6492 11.18.2008-20:00:00 21.5990 11.18.2008-21:00:00 21.5738 11.18.2008-22:00:00 21.5638 11.18.2008-23:00:00 21.5286 11.19.2008-00:00:00 21.5035 11.19.2008-01:00:00 21.4835 11.19.2008-02:00:00 21.4684 11.19.2008-03:00:00 21.4332 11.19.2008-04:00:00 21.3880 11.19.2008-05:00:00 21.3428 11.19.2008-06:00:00 21.3328 11.19.2008-07:00:00 21.2876 11.19.2008-08:00:00 21.2675 11.19.2008-09:00:00 21.2374 11.19.2008-10:00:00 21.2173 11.19.2008-11:00:00 21.1520 11.19.2008-12:00:00 21.1219 11.19.2008-13:00:00 21.1118 11.19.2008-14:00:00 21.0917 11.19.2008-15:00:00 21.0415 11.19.2008-16:00:00 20.9963 11.19.2008-17:00:00 20.9712 11.19.2008-18:00:00 20.9562 11.19.2008-19:00:00 20.9411 11.19.2008-20:00:00 20.9110 11.19.2008-21:00:00 20.9059 11.19.2008-22:00:00 20.8708 11.19.2008-23:00:00 20.8306 11.20.2008-00:00:00 20.7804 11.20.2008-01:00:00 20.7553 11.20.2008-02:00:00 20.7452 11.20.2008-03:00:00 20.7252 11.20.2008-04:00:00 20.6950 11.20.2008-05:00:00 20.6850 11.20.2008-06:00:00 20.6749 11.20.2008-07:00:00 20.6498 11.20.2008-08:00:00 20.6448 11.20.2008-09:00:00 20.6448 11.20.2008-10:00:00 20.6498 11.20.2008-11:00:00 20.6649 11.20.2008-12:00:00 20.6699 11.20.2008-13:00:00 20.6900 11.20.2008-14:00:00 20.6900 11.20.2008-15:00:00 20.6749 11.20.2008-16:00:00 20.7252 11.20.2008-17:00:00 20.7553 11.20.2008-18:00:00 20.8658 11.20.2008-19:00:00 21.1269 11.20.2008-20:00:00 21.2826 11.20.2008-21:00:00 21.3278 11.20.2008-22:00:00 21.3629 11.20.2008-23:00:00 21.4081 11.21.2008-00:00:00 21.4634 11.21.2008-01:00:00 21.5186 11.21.2008-02:00:00 21.5487 11.21.2008-03:00:00 21.5638 11.21.2008-04:00:00 21.5839 11.21.2008-05:00:00 21.6090 11.21.2008-06:00:00 21.6442 11.21.2008-07:00:00 21.6592 11.21.2008-08:00:00 21.6843 11.21.2008-09:00:00 21.6843 11.21.2008-10:00:00 21.6793 11.21.2008-11:00:00 21.6944 11.21.2008-12:00:00 21.6994 11.21.2008-13:00:00 21.7044 11.21.2008-14:00:00 21.7044 11.21.2008-15:00:00 21.7044 11.21.2008-16:00:00 21.6944 11.21.2008-17:00:00 21.6893 11.21.2008-18:00:00 21.7094 11.21.2008-19:00:00 21.7145 11.21.2008-20:00:00 21.7094 11.21.2008-21:00:00 21.7094 11.21.2008-22:00:00 21.7396 11.21.2008-23:00:00 21.7747 11.22.2008-00:00:00 21.7848 11.22.2008-01:00:00 21.7898 11.22.2008-02:00:00 21.8149 11.22.2008-03:00:00 21.8199 11.22.2008-04:00:00 21.8049 11.22.2008-05:00:00 21.7898 11.22.2008-06:00:00 21.7898 11.22.2008-07:00:00 21.7948 11.22.2008-08:00:00 21.7898 11.22.2008-09:00:00 21.7797 11.22.2008-10:00:00 21.7797 11.22.2008-11:00:00 21.7948 11.22.2008-12:00:00 21.7898 11.22.2008-13:00:00 21.7898 11.22.2008-14:00:00 21.7998 11.22.2008-15:00:00 21.8049 11.22.2008-16:00:00 21.7998 11.22.2008-17:00:00 21.7898 11.22.2008-18:00:00 21.7848 11.22.2008-19:00:00 21.7898 11.22.2008-20:00:00 21.7697 11.22.2008-21:00:00 21.7697 11.22.2008-22:00:00 21.7496 11.22.2008-23:00:00 21.7396 11.23.2008-00:00:00 21.7345 11.23.2008-01:00:00 21.7295 11.23.2008-02:00:00 21.7195 11.23.2008-03:00:00 21.7195 11.23.2008-04:00:00 21.7044 11.23.2008-05:00:00 21.6893 11.23.2008-06:00:00 21.6793 11.23.2008-07:00:00 21.6693 11.23.2008-08:00:00 21.6592 11.23.2008-09:00:00 21.6341 11.23.2008-10:00:00 21.6140 11.23.2008-11:00:00 21.5839 11.23.2008-12:00:00 21.5638 11.23.2008-13:00:00 21.5337 11.23.2008-14:00:00 21.5337 11.23.2008-15:00:00 21.5186 11.23.2008-16:00:00 21.5136 11.23.2008-17:00:00 21.5086 11.23.2008-18:00:00 21.4985 11.23.2008-19:00:00 21.4784 11.23.2008-20:00:00 21.4583 11.23.2008-21:00:00 21.4533 11.23.2008-22:00:00 21.4383 11.23.2008-23:00:00 21.4232 11.24.2008-00:00:00 21.4081 11.24.2008-01:00:00 21.3780 11.24.2008-02:00:00 21.3529 11.24.2008-03:00:00 21.3228 11.24.2008-04:00:00 21.3077 11.24.2008-05:00:00 21.2976 11.24.2008-06:00:00 21.2976 11.24.2008-07:00:00 21.2926 11.24.2008-08:00:00 21.2725 11.24.2008-09:00:00 21.2575 11.24.2008-10:00:00 21.2474 11.24.2008-11:00:00 21.2374 11.24.2008-12:00:00 21.2073 11.24.2008-13:00:00 21.2073 11.24.2008-14:00:00 21.2022 11.24.2008-15:00:00 21.1621 11.24.2008-16:00:00 21.1520 11.24.2008-17:00:00 21.1269 11.24.2008-18:00:00 21.1169 11.24.2008-19:00:00 21.0917 11.24.2008-20:00:00 21.0666 11.24.2008-21:00:00 21.0616 11.24.2008-22:00:00 21.0365 11.24.2008-23:00:00 21.0214 11.25.2008-00:00:00 21.0064 11.25.2008-01:00:00 20.9863 11.25.2008-02:00:00 20.9762 11.25.2008-03:00:00 20.9612 11.25.2008-04:00:00 20.9562 11.25.2008-05:00:00 20.9511 11.25.2008-06:00:00 20.9260 11.25.2008-07:00:00 20.9110 11.25.2008-08:00:00 20.8909 11.25.2008-09:00:00 20.8708 11.25.2008-10:00:00 20.8557 11.25.2008-11:00:00 20.8407 11.25.2008-12:00:00 20.8457 11.25.2008-13:00:00 20.8457 11.25.2008-14:00:00 20.8407 11.25.2008-15:00:00 20.8407 11.25.2008-16:00:00 20.8306 11.25.2008-17:00:00 20.8206 11.25.2008-18:00:00 20.8155 11.25.2008-19:00:00 20.8105 11.25.2008-20:00:00 20.7955 11.25.2008-21:00:00 20.7904 11.25.2008-22:00:00 20.7704 11.25.2008-23:00:00 20.7704 11.26.2008-00:00:00 20.7553 11.26.2008-01:00:00 20.7452 11.26.2008-02:00:00 20.7452 11.26.2008-03:00:00 20.7302 11.26.2008-04:00:00 20.7151 11.26.2008-05:00:00 20.7051 11.26.2008-06:00:00 20.6699 11.26.2008-07:00:00 20.6498 11.26.2008-08:00:00 20.6348 11.26.2008-09:00:00 20.6247 11.26.2008-10:00:00 20.6046 11.26.2008-11:00:00 20.5996 11.26.2008-12:00:00 20.5896 11.26.2008-13:00:00 20.5645 11.26.2008-14:00:00 20.5444 11.26.2008-15:00:00 20.5243 11.26.2008-16:00:00 20.4942 11.26.2008-17:00:00 20.4690 11.26.2008-18:00:00 20.4540 11.26.2008-19:00:00 20.4490 11.26.2008-20:00:00 20.4339 11.26.2008-21:00:00 20.4088 11.26.2008-22:00:00 20.3837 11.26.2008-23:00:00 20.3686 11.27.2008-00:00:00 20.3535 11.27.2008-01:00:00 20.3335 11.27.2008-02:00:00 20.3083 11.27.2008-03:00:00 20.2883 11.27.2008-04:00:00 20.2782 11.27.2008-05:00:00 20.2531 11.27.2008-06:00:00 20.2230 11.27.2008-07:00:00 20.1979 11.27.2008-08:00:00 20.1828 11.27.2008-09:00:00 20.1728 11.27.2008-10:00:00 20.1577 11.27.2008-11:00:00 20.1376 11.27.2008-12:00:00 20.1276 11.27.2008-13:00:00 20.0974 11.27.2008-14:00:00 20.0824 11.27.2008-15:00:00 20.0673 11.27.2008-16:00:00 20.0472 11.27.2008-17:00:00 20.0221 11.27.2008-18:00:00 19.9970 11.27.2008-19:00:00 19.9719 11.27.2008-20:00:00 19.9518 11.27.2008-21:00:00 19.9468 11.27.2008-22:00:00 19.9267 11.27.2008-23:00:00 19.9116 11.28.2008-00:00:00 19.8915 11.28.2008-01:00:00 19.8815 11.28.2008-02:00:00 19.8514 11.28.2008-03:00:00 19.8413 11.28.2008-04:00:00 19.8212 11.28.2008-05:00:00 19.7961 11.28.2008-06:00:00 19.7760 11.28.2008-07:00:00 19.7660 11.28.2008-08:00:00 19.7409 11.28.2008-09:00:00 19.7057 11.28.2008-10:00:00 19.6907 11.28.2008-11:00:00 19.6706 11.28.2008-12:00:00 19.6555 11.28.2008-13:00:00 19.6153 11.28.2008-14:00:00 19.6053 11.28.2008-15:00:00 19.5902 11.28.2008-16:00:00 19.5902 11.28.2008-17:00:00 19.5752 11.28.2008-18:00:00 19.5701 11.28.2008-19:00:00 19.5651 11.28.2008-20:00:00 19.5450 11.28.2008-21:00:00 19.5350 11.28.2008-22:00:00 19.5701 11.28.2008-23:00:00 19.6003 11.29.2008-00:00:00 19.6907 11.29.2008-01:00:00 19.7107 11.29.2008-02:00:00 19.7459 11.29.2008-03:00:00 19.7610 11.29.2008-04:00:00 19.7961 11.29.2008-05:00:00 19.8112 11.29.2008-06:00:00 19.8463 11.29.2008-07:00:00 19.8966 11.29.2008-08:00:00 19.9367 11.29.2008-09:00:00 19.9769 11.29.2008-10:00:00 20.0271 11.29.2008-11:00:00 20.0623 11.29.2008-12:00:00 20.1075 11.29.2008-13:00:00 20.1476 11.29.2008-14:00:00 20.1778 11.29.2008-15:00:00 20.1979 11.29.2008-16:00:00 20.2129 11.29.2008-17:00:00 20.2531 11.29.2008-18:00:00 20.2631 11.29.2008-19:00:00 20.2732 11.29.2008-20:00:00 20.2883 11.29.2008-21:00:00 20.3184 11.29.2008-22:00:00 20.3385 11.29.2008-23:00:00 20.3586 11.30.2008-00:00:00 20.3987 11.30.2008-01:00:00 20.3937 11.30.2008-02:00:00 20.3987 11.30.2008-03:00:00 20.4188 11.30.2008-04:00:00 20.4289 11.30.2008-05:00:00 20.4389 11.30.2008-06:00:00 20.4690 11.30.2008-07:00:00 20.4992 11.30.2008-08:00:00 20.5042 11.30.2008-09:00:00 20.5142 11.30.2008-10:00:00 20.5142 11.30.2008-11:00:00 20.5193 11.30.2008-12:00:00 20.5193 11.30.2008-13:00:00 20.5343 11.30.2008-14:00:00 20.5193 11.30.2008-15:00:00 20.5243 11.30.2008-16:00:00 20.5243 11.30.2008-17:00:00 20.5193 11.30.2008-18:00:00 20.5092 11.30.2008-19:00:00 20.5042 11.30.2008-20:00:00 20.4942 11.30.2008-21:00:00 20.4942 11.30.2008-22:00:00 20.4891 11.30.2008-23:00:00 20.4791 12.01.2008-00:00:00 20.4791 12.01.2008-01:00:00 20.4741 12.01.2008-02:00:00 20.4741 12.01.2008-03:00:00 20.4640 12.01.2008-04:00:00 20.4590 12.01.2008-05:00:00 20.4640 12.01.2008-06:00:00 20.4439 12.01.2008-07:00:00 20.4339 12.01.2008-08:00:00 20.4238 12.01.2008-09:00:00 20.4038 12.01.2008-10:00:00 20.3887 12.01.2008-11:00:00 20.3686 12.01.2008-12:00:00 20.3535 12.01.2008-13:00:00 20.3134 12.01.2008-14:00:00 20.3033 12.01.2008-15:00:00 20.2933 12.01.2008-16:00:00 20.2832 12.01.2008-17:00:00 20.2732 12.01.2008-18:00:00 20.2631 12.01.2008-19:00:00 20.2481 12.01.2008-20:00:00 20.3234 12.01.2008-21:00:00 20.4640 12.01.2008-22:00:00 20.6097 12.01.2008-23:00:00 20.7704 12.02.2008-00:00:00 20.8356 12.02.2008-01:00:00 20.8758 12.02.2008-02:00:00 20.9059 12.02.2008-03:00:00 20.9160 12.02.2008-04:00:00 20.9210 12.02.2008-05:00:00 20.9260 12.02.2008-06:00:00 20.9361 12.02.2008-07:00:00 20.9461 12.02.2008-08:00:00 20.9411 12.02.2008-09:00:00 20.9310 12.02.2008-10:00:00 20.9511 12.02.2008-11:00:00 20.9562 12.02.2008-12:00:00 20.9562 12.02.2008-13:00:00 20.9562 12.02.2008-14:00:00 20.9612 12.02.2008-15:00:00 20.9712 12.02.2008-16:00:00 20.9813 12.02.2008-17:00:00 21.0164 12.02.2008-18:00:00 21.0415 12.02.2008-19:00:00 21.0917 12.02.2008-20:00:00 21.1219 12.02.2008-21:00:00 21.1420 12.02.2008-22:00:00 21.1721 12.02.2008-23:00:00 21.1872 12.03.2008-00:00:00 21.2223 12.03.2008-01:00:00 21.2424 12.03.2008-02:00:00 21.2424 12.03.2008-03:00:00 21.2374 12.03.2008-04:00:00 21.2424 12.03.2008-05:00:00 21.2374 12.03.2008-06:00:00 21.2474 12.03.2008-07:00:00 21.2474 12.03.2008-08:00:00 21.2424 12.03.2008-09:00:00 21.2324 12.03.2008-10:00:00 21.2223 12.03.2008-11:00:00 21.2123 12.03.2008-12:00:00 21.2173 12.03.2008-13:00:00 21.2073 12.03.2008-14:00:00 21.2022 12.03.2008-15:00:00 21.1972 12.03.2008-16:00:00 21.1972 12.03.2008-17:00:00 21.1922 12.03.2008-18:00:00 21.1821 12.03.2008-19:00:00 21.1872 12.03.2008-20:00:00 21.1872 12.03.2008-21:00:00 21.1872 12.03.2008-22:00:00 21.1771 12.03.2008-23:00:00 21.1771 12.04.2008-00:00:00 21.1721 12.04.2008-01:00:00 21.1721 12.04.2008-02:00:00 21.1621 12.04.2008-03:00:00 21.1621 12.04.2008-04:00:00 21.1621 12.04.2008-05:00:00 21.1621 12.04.2008-06:00:00 21.1570 12.04.2008-07:00:00 21.1520 12.04.2008-08:00:00 21.1470 12.04.2008-09:00:00 21.1470 12.04.2008-10:00:00 21.1470 12.04.2008-11:00:00 21.1369 12.04.2008-12:00:00 21.1269 12.04.2008-13:00:00 21.1169 12.04.2008-14:00:00 21.1118 12.04.2008-15:00:00 21.1068 12.04.2008-16:00:00 21.0867 12.04.2008-17:00:00 21.0867 12.04.2008-18:00:00 21.0666 12.04.2008-19:00:00 21.0566 12.04.2008-20:00:00 21.0466 12.04.2008-21:00:00 21.0365 12.04.2008-22:00:00 21.0315 12.04.2008-23:00:00 21.0315 12.05.2008-00:00:00 21.0214 12.05.2008-01:00:00 21.0164 12.05.2008-02:00:00 21.0114 12.05.2008-03:00:00 21.0064 12.05.2008-04:00:00 21.0014 12.05.2008-05:00:00 20.9913 12.05.2008-06:00:00 20.9913 12.05.2008-07:00:00 20.9813 12.05.2008-08:00:00 20.9612 12.05.2008-09:00:00 20.9361 12.05.2008-10:00:00 20.9260 12.05.2008-11:00:00 20.9059 12.05.2008-12:00:00 20.8909 12.05.2008-13:00:00 20.8607 12.05.2008-14:00:00 20.8457 12.05.2008-15:00:00 20.8356 12.05.2008-16:00:00 20.8155 12.05.2008-17:00:00 20.8055 12.05.2008-18:00:00 20.7904 12.05.2008-19:00:00 20.7804 12.05.2008-20:00:00 20.7452 12.05.2008-21:00:00 20.7302 12.05.2008-22:00:00 20.7101 12.05.2008-23:00:00 20.6950 12.06.2008-00:00:00 20.6749 12.06.2008-01:00:00 20.6448 12.06.2008-02:00:00 20.6398 12.06.2008-03:00:00 20.6247 12.06.2008-04:00:00 20.6046 12.06.2008-05:00:00 20.5695 12.06.2008-06:00:00 20.5645 12.06.2008-07:00:00 20.5393 12.06.2008-08:00:00 20.5243 12.06.2008-09:00:00 20.5193 12.06.2008-10:00:00 20.4841 12.06.2008-11:00:00 20.4590 12.06.2008-12:00:00 20.4389 12.06.2008-13:00:00 20.4088 12.06.2008-14:00:00 20.3786 12.06.2008-15:00:00 20.3385 12.06.2008-16:00:00 20.3234 12.06.2008-17:00:00 20.2983 12.06.2008-18:00:00 20.2832 12.06.2008-19:00:00 20.2531 12.06.2008-20:00:00 20.2179 12.06.2008-21:00:00 20.1878 12.06.2008-22:00:00 20.1627 12.06.2008-23:00:00 20.1326 12.07.2008-00:00:00 20.1778 12.07.2008-01:00:00 20.2431 12.07.2008-02:00:00 20.3234 12.07.2008-03:00:00 20.4339 12.07.2008-04:00:00 20.5695 12.07.2008-05:00:00 20.6699 12.07.2008-06:00:00 20.7352 12.07.2008-07:00:00 20.7653 12.07.2008-08:00:00 20.7854 12.07.2008-09:00:00 20.8206 12.07.2008-10:00:00 20.9210 12.07.2008-11:00:00 20.9913 12.07.2008-12:00:00 21.0516 12.07.2008-13:00:00 21.0917 12.07.2008-14:00:00 21.1118 12.07.2008-15:00:00 21.1420 12.07.2008-16:00:00 21.1872 12.07.2008-17:00:00 21.2073 12.07.2008-18:00:00 21.2776 12.07.2008-19:00:00 21.4634 12.07.2008-20:00:00 21.5035 12.07.2008-21:00:00 21.5738 12.07.2008-22:00:00 21.6291 12.07.2008-23:00:00 21.6492 12.08.2008-00:00:00 21.6693 12.08.2008-01:00:00 21.7044 12.08.2008-02:00:00 21.7195 12.08.2008-03:00:00 21.7396 12.08.2008-04:00:00 21.7345 12.08.2008-05:00:00 21.7597 12.08.2008-06:00:00 21.7697 12.08.2008-07:00:00 21.7697 12.08.2008-08:00:00 21.7697 12.08.2008-09:00:00 21.7948 12.08.2008-10:00:00 21.8049 12.08.2008-11:00:00 21.8099 12.08.2008-12:00:00 21.8049 12.08.2008-13:00:00 21.8049 12.08.2008-14:00:00 21.7998 12.08.2008-15:00:00 21.7848 12.08.2008-16:00:00 21.7747 12.08.2008-17:00:00 21.7747 12.08.2008-18:00:00 21.7797 12.08.2008-19:00:00 21.7848 12.08.2008-20:00:00 21.7848 12.08.2008-21:00:00 21.7948 12.08.2008-22:00:00 21.7948 12.08.2008-23:00:00 21.7998 12.09.2008-00:00:00 21.7998 12.09.2008-01:00:00 21.7998 12.09.2008-02:00:00 21.7998 12.09.2008-03:00:00 21.7948 12.09.2008-04:00:00 21.7948 12.09.2008-05:00:00 21.7898 12.09.2008-06:00:00 21.7848 12.09.2008-07:00:00 21.7697 12.09.2008-08:00:00 21.7697 12.09.2008-09:00:00 21.7496 12.09.2008-10:00:00 21.7496 12.09.2008-11:00:00 21.7396 12.09.2008-12:00:00 21.7295 12.09.2008-13:00:00 21.7245 12.09.2008-14:00:00 21.7195 12.09.2008-15:00:00 21.7195 12.09.2008-16:00:00 21.7094 12.09.2008-17:00:00 21.7044 12.09.2008-18:00:00 21.7094 12.09.2008-19:00:00 21.7094 12.09.2008-20:00:00 21.7345 12.09.2008-21:00:00 21.7647 12.09.2008-22:00:00 21.8099 12.09.2008-23:00:00 21.8400 12.10.2008-00:00:00 21.8450 12.10.2008-01:00:00 21.8551 12.10.2008-02:00:00 21.8500 12.10.2008-03:00:00 21.8400 12.10.2008-04:00:00 21.8350 12.10.2008-05:00:00 21.8450 12.10.2008-06:00:00 21.8852 12.10.2008-07:00:00 21.9003 12.10.2008-08:00:00 21.9153 12.10.2008-09:00:00 21.9204 12.10.2008-10:00:00 21.9254 12.10.2008-11:00:00 21.9354 12.10.2008-12:00:00 21.9455 12.10.2008-13:00:00 21.9455 12.10.2008-14:00:00 21.9404 12.10.2008-15:00:00 21.9555 12.10.2008-16:00:00 21.9505 12.10.2008-17:00:00 21.9655 12.10.2008-18:00:00 21.9706 12.10.2008-19:00:00 21.9706 12.10.2008-20:00:00 21.9706 12.10.2008-21:00:00 21.9806 12.10.2008-22:00:00 21.9806 12.10.2008-23:00:00 21.9806 12.11.2008-00:00:00 21.9806 12.11.2008-01:00:00 21.9856 12.11.2008-02:00:00 21.9806 12.11.2008-03:00:00 21.9806 12.11.2008-04:00:00 21.9756 12.11.2008-05:00:00 21.9806 12.11.2008-06:00:00 21.9756 12.11.2008-07:00:00 21.9756 12.11.2008-08:00:00 21.9706 12.11.2008-09:00:00 21.9555 12.11.2008-10:00:00 21.9555 12.11.2008-11:00:00 21.9555 12.11.2008-12:00:00 21.9404 12.11.2008-13:00:00 21.9304 12.11.2008-14:00:00 21.9103 12.11.2008-15:00:00 21.9003 12.11.2008-16:00:00 21.8952 12.11.2008-17:00:00 21.8651 12.11.2008-18:00:00 21.8651 12.11.2008-19:00:00 21.8651 12.11.2008-20:00:00 21.8651 12.11.2008-21:00:00 21.8551 12.11.2008-22:00:00 21.8500 12.11.2008-23:00:00 21.8350 12.12.2008-00:00:00 21.8149 12.12.2008-01:00:00 21.8149 12.12.2008-02:00:00 21.8049 12.12.2008-03:00:00 21.7898 12.12.2008-04:00:00 21.7747 12.12.2008-05:00:00 21.7647 12.12.2008-06:00:00 21.7496 12.12.2008-07:00:00 21.7446 12.12.2008-08:00:00 21.7396 12.12.2008-09:00:00 21.7295 12.12.2008-10:00:00 21.7245 12.12.2008-11:00:00 21.7245 12.12.2008-12:00:00 21.7345 12.12.2008-13:00:00 21.7697 12.12.2008-14:00:00 21.7898 12.12.2008-15:00:00 21.8099 12.12.2008-16:00:00 21.8350 12.12.2008-17:00:00 21.8952 12.12.2008-18:00:00 21.9254 12.12.2008-19:00:00 21.9404 12.12.2008-20:00:00 21.9505 12.12.2008-21:00:00 21.9555 12.12.2008-22:00:00 21.9605 12.12.2008-23:00:00 21.9706 12.13.2008-00:00:00 21.9756 12.13.2008-01:00:00 21.9756 12.13.2008-02:00:00 21.9655 12.13.2008-03:00:00 21.9706 12.13.2008-04:00:00 21.9655 12.13.2008-05:00:00 21.9455 12.13.2008-06:00:00 21.9404 12.13.2008-07:00:00 21.9254 12.13.2008-08:00:00 21.9204 12.13.2008-09:00:00 21.9053 12.13.2008-10:00:00 21.9103 12.13.2008-11:00:00 21.9153 12.13.2008-12:00:00 21.9204 12.13.2008-13:00:00 21.9304 12.13.2008-14:00:00 21.9354 12.13.2008-15:00:00 21.9354 12.13.2008-16:00:00 21.9254 12.13.2008-17:00:00 21.9304 12.13.2008-18:00:00 21.9304 12.13.2008-19:00:00 21.9153 12.13.2008-20:00:00 21.9053 12.13.2008-21:00:00 21.8752 12.13.2008-22:00:00 21.8651 12.13.2008-23:00:00 21.8500 12.14.2008-00:00:00 21.8400 12.14.2008-01:00:00 21.8350 12.14.2008-02:00:00 21.8199 12.14.2008-03:00:00 21.8049 12.14.2008-04:00:00 21.8049 12.14.2008-05:00:00 21.7898 12.14.2008-06:00:00 21.7747 12.14.2008-07:00:00 21.7597 12.14.2008-08:00:00 21.7546 12.14.2008-09:00:00 21.7446 12.14.2008-10:00:00 21.7195 12.14.2008-11:00:00 21.7094 12.14.2008-12:00:00 21.6843 12.14.2008-13:00:00 21.6743 12.14.2008-14:00:00 21.6642 12.14.2008-15:00:00 21.6492 12.14.2008-16:00:00 21.6341 12.14.2008-17:00:00 21.6090 12.14.2008-18:00:00 21.5990 12.14.2008-19:00:00 21.5638 12.14.2008-20:00:00 21.5588 12.14.2008-21:00:00 21.5337 12.14.2008-22:00:00 21.4885 12.14.2008-23:00:00 21.4483 12.15.2008-00:00:00 21.4282 12.15.2008-01:00:00 21.4081 12.15.2008-02:00:00 21.3830 12.15.2008-03:00:00 21.3579 12.15.2008-04:00:00 21.3378 12.15.2008-05:00:00 21.3177 12.15.2008-06:00:00 21.2976 12.15.2008-07:00:00 21.2625 12.15.2008-08:00:00 21.2324 12.15.2008-09:00:00 21.1972 12.15.2008-10:00:00 21.1721 12.15.2008-11:00:00 21.1470 12.15.2008-12:00:00 21.1169 12.15.2008-13:00:00 21.1018 12.15.2008-14:00:00 21.0767 12.15.2008-15:00:00 21.0767 12.15.2008-16:00:00 21.0566 12.15.2008-17:00:00 21.0265 12.15.2008-18:00:00 21.0014 12.15.2008-19:00:00 20.9813 12.15.2008-20:00:00 20.9712 12.15.2008-21:00:00 20.9361 12.15.2008-22:00:00 20.9009 12.15.2008-23:00:00 20.8859 12.16.2008-00:00:00 20.8607 12.16.2008-01:00:00 20.8407 12.16.2008-02:00:00 20.8155 12.16.2008-03:00:00 20.8055 12.16.2008-04:00:00 20.7754 12.16.2008-05:00:00 20.7452 12.16.2008-06:00:00 20.7252 12.16.2008-07:00:00 20.6699 12.16.2008-08:00:00 20.6649 12.16.2008-09:00:00 20.6398 12.16.2008-10:00:00 20.5996 12.16.2008-11:00:00 20.5745 12.16.2008-12:00:00 20.5544 12.16.2008-13:00:00 20.5343 12.16.2008-14:00:00 20.5042 12.16.2008-15:00:00 20.4942 12.16.2008-16:00:00 20.4741 12.16.2008-17:00:00 20.4439 12.16.2008-18:00:00 20.4339 12.16.2008-19:00:00 20.4088 12.16.2008-20:00:00 20.3987 12.16.2008-21:00:00 20.3686 12.16.2008-22:00:00 20.3586 12.16.2008-23:00:00 20.3184 12.17.2008-00:00:00 20.2983 12.17.2008-01:00:00 20.2732 12.17.2008-02:00:00 20.2481 12.17.2008-03:00:00 20.2280 12.17.2008-04:00:00 20.2079 12.17.2008-05:00:00 20.1728 12.17.2008-06:00:00 20.1627 12.17.2008-07:00:00 20.1476 12.17.2008-08:00:00 20.1326 12.17.2008-09:00:00 20.1175 12.17.2008-10:00:00 20.0924 12.17.2008-11:00:00 20.0623 12.17.2008-12:00:00 20.0372 12.17.2008-13:00:00 20.0070 12.17.2008-14:00:00 19.9719 12.17.2008-15:00:00 19.9367 12.17.2008-16:00:00 19.9217 12.17.2008-17:00:00 19.8714 12.17.2008-18:00:00 19.8514 12.17.2008-19:00:00 19.8363 12.17.2008-20:00:00 19.8313 12.17.2008-21:00:00 19.8162 12.17.2008-22:00:00 19.7911 12.17.2008-23:00:00 19.7610 12.18.2008-00:00:00 19.7308 12.18.2008-01:00:00 19.7107 12.18.2008-02:00:00 19.6806 12.18.2008-03:00:00 19.6605 12.18.2008-04:00:00 19.6404 12.18.2008-05:00:00 19.6153 12.18.2008-06:00:00 19.6003 12.18.2008-07:00:00 19.5651 12.18.2008-08:00:00 19.5601 12.18.2008-09:00:00 19.5551 12.18.2008-10:00:00 19.5450 12.18.2008-11:00:00 19.5149 12.18.2008-12:00:00 19.4948 12.18.2008-13:00:00 19.4697 12.18.2008-14:00:00 19.4546 12.18.2008-15:00:00 19.4145 12.18.2008-16:00:00 19.4094 12.18.2008-17:00:00 19.3893 12.18.2008-18:00:00 19.3743 12.18.2008-19:00:00 19.3693 12.18.2008-20:00:00 19.3642 12.18.2008-21:00:00 19.3542 12.18.2008-22:00:00 19.3341 12.18.2008-23:00:00 19.3190 12.19.2008-00:00:00 19.3090 12.19.2008-01:00:00 19.3090 12.19.2008-02:00:00 19.2889 12.19.2008-03:00:00 19.2738 12.19.2008-04:00:00 19.2588 12.19.2008-05:00:00 19.2487 12.19.2008-06:00:00 19.2387 12.19.2008-07:00:00 19.2236 12.19.2008-08:00:00 19.2035 12.19.2008-09:00:00 19.1935 12.19.2008-10:00:00 19.1734 12.19.2008-11:00:00 19.1634 12.19.2008-12:00:00 19.1282 12.19.2008-13:00:00 19.1081 12.19.2008-14:00:00 19.0780 12.19.2008-15:00:00 19.0579 12.19.2008-16:00:00 19.0378 12.19.2008-17:00:00 19.0177 12.19.2008-18:00:00 19.0027 12.19.2008-19:00:00 18.9876 12.19.2008-20:00:00 18.9675 12.19.2008-21:00:00 18.9524 12.19.2008-22:00:00 18.9474 12.19.2008-23:00:00 18.9324 12.20.2008-00:00:00 18.9123 12.20.2008-01:00:00 18.9022 12.20.2008-02:00:00 18.8922 12.20.2008-03:00:00 18.8721 12.20.2008-04:00:00 18.8570 12.20.2008-05:00:00 18.8520 12.20.2008-06:00:00 18.8369 12.20.2008-07:00:00 18.8269 12.20.2008-08:00:00 18.8269 12.20.2008-09:00:00 18.8169 12.20.2008-10:00:00 18.7867 12.20.2008-11:00:00 18.7767 12.20.2008-12:00:00 18.7616 12.20.2008-13:00:00 18.7516 12.20.2008-14:00:00 18.7415 12.20.2008-15:00:00 18.7214 12.20.2008-16:00:00 18.7014 12.20.2008-17:00:00 18.6913 12.20.2008-18:00:00 18.6863 12.20.2008-19:00:00 18.6511 12.20.2008-20:00:00 18.6411 12.20.2008-21:00:00 18.6160 12.20.2008-22:00:00 18.6059 12.20.2008-23:00:00 18.6059 12.21.2008-00:00:00 18.5959 12.21.2008-01:00:00 18.5758 12.21.2008-02:00:00 18.5457 12.21.2008-03:00:00 18.5407 12.21.2008-04:00:00 18.5155 12.21.2008-05:00:00 18.4955 12.21.2008-06:00:00 18.4854 12.21.2008-07:00:00 18.4754 12.21.2008-08:00:00 18.4653 12.21.2008-09:00:00 18.4553 12.21.2008-10:00:00 18.4452 12.21.2008-11:00:00 18.4251 12.21.2008-12:00:00 18.4101 12.21.2008-13:00:00 18.4101 12.21.2008-14:00:00 18.4000 12.21.2008-15:00:00 18.3850 12.21.2008-16:00:00 18.3749 12.21.2008-17:00:00 18.3649 12.21.2008-18:00:00 18.3548 12.21.2008-19:00:00 18.3297 12.21.2008-20:00:00 18.3197 12.21.2008-21:00:00 18.3096 12.21.2008-22:00:00 18.3096 12.21.2008-23:00:00 18.3046 12.22.2008-00:00:00 18.2795 12.22.2008-01:00:00 18.2695 12.22.2008-02:00:00 18.2444 12.22.2008-03:00:00 18.2393 12.22.2008-04:00:00 18.2193 12.22.2008-05:00:00 18.2142 12.22.2008-06:00:00 18.2042 12.22.2008-07:00:00 18.1941 12.22.2008-08:00:00 18.1590 12.22.2008-09:00:00 18.1439 12.22.2008-10:00:00 18.1339 12.22.2008-11:00:00 18.1238 12.22.2008-12:00:00 18.1188 12.22.2008-13:00:00 18.1138 12.22.2008-14:00:00 18.0987 12.22.2008-15:00:00 18.0887 12.22.2008-16:00:00 18.0535 12.22.2008-17:00:00 18.0435 12.22.2008-18:00:00 18.0334 12.22.2008-19:00:00 18.0234 12.22.2008-20:00:00 18.0033 12.22.2008-21:00:00 17.9983 12.22.2008-22:00:00 17.9933 12.22.2008-23:00:00 17.9782 12.23.2008-00:00:00 17.9732 12.23.2008-01:00:00 17.9631 12.23.2008-02:00:00 17.9431 12.23.2008-03:00:00 17.9230 12.23.2008-04:00:00 17.9079 12.23.2008-05:00:00 17.8828 12.23.2008-06:00:00 17.8778 12.23.2008-07:00:00 17.8577 12.23.2008-08:00:00 17.8527 12.23.2008-09:00:00 17.8326 12.23.2008-10:00:00 17.8125 12.23.2008-11:00:00 17.8024 12.23.2008-12:00:00 17.7723 12.23.2008-13:00:00 17.7472 12.23.2008-14:00:00 17.7472 12.23.2008-15:00:00 17.7372 12.23.2008-16:00:00 17.7321 12.23.2008-17:00:00 17.7321 12.23.2008-18:00:00 17.7221 12.23.2008-19:00:00 17.7120 12.23.2008-20:00:00 17.7020 12.23.2008-21:00:00 17.6920 12.23.2008-22:00:00 17.6568 12.23.2008-23:00:00 17.6367 12.24.2008-00:00:00 17.6317 12.24.2008-01:00:00 17.6267 12.24.2008-02:00:00 17.6217 12.24.2008-03:00:00 17.6016 12.24.2008-04:00:00 17.5765 12.24.2008-05:00:00 17.5714 12.24.2008-06:00:00 17.5564 12.24.2008-07:00:00 17.5564 12.24.2008-08:00:00 17.5413 12.24.2008-09:00:00 17.5262 12.24.2008-10:00:00 17.5162 12.24.2008-11:00:00 17.5011 12.24.2008-12:00:00 17.5011 12.24.2008-13:00:00 17.5162 12.24.2008-14:00:00 17.5262 12.24.2008-15:00:00 17.5162 12.24.2008-16:00:00 17.4911 12.24.2008-17:00:00 17.4760 12.24.2008-18:00:00 17.4810 12.24.2008-19:00:00 17.4559 12.24.2008-20:00:00 17.4459 12.24.2008-21:00:00 17.4409 12.24.2008-22:00:00 17.4308 12.24.2008-23:00:00 17.4258 12.25.2008-00:00:00 17.4208 12.25.2008-01:00:00 17.4208 12.25.2008-02:00:00 17.4107 12.25.2008-03:00:00 17.4107 12.25.2008-04:00:00 17.4107 12.25.2008-05:00:00 17.3856 12.25.2008-06:00:00 17.3555 12.25.2008-07:00:00 17.3455 12.25.2008-08:00:00 17.3354 12.25.2008-09:00:00 17.3304 12.25.2008-10:00:00 17.3254 12.25.2008-11:00:00 17.3053 12.25.2008-12:00:00 17.3053 12.25.2008-13:00:00 17.2902 12.25.2008-14:00:00 17.2902 12.25.2008-15:00:00 17.2751 12.25.2008-16:00:00 17.2701 12.25.2008-17:00:00 17.2551 12.25.2008-18:00:00 17.2651 12.25.2008-19:00:00 17.2601 12.25.2008-20:00:00 17.2500 12.25.2008-21:00:00 17.2450 12.25.2008-22:00:00 17.2350 12.25.2008-23:00:00 17.2299 12.26.2008-00:00:00 17.2199 12.26.2008-01:00:00 17.2099 12.26.2008-02:00:00 17.2048 12.26.2008-03:00:00 17.1998 12.26.2008-04:00:00 17.1948 12.26.2008-05:00:00 17.1898 12.26.2008-06:00:00 17.1797 12.26.2008-07:00:00 17.1747 12.26.2008-08:00:00 17.1496 12.26.2008-09:00:00 17.1446 12.26.2008-10:00:00 17.1396 12.26.2008-11:00:00 17.1195 12.26.2008-12:00:00 17.1195 12.26.2008-13:00:00 17.1144 12.26.2008-14:00:00 17.1144 12.26.2008-15:00:00 17.1195 12.26.2008-16:00:00 17.1094 12.26.2008-17:00:00 17.1094 12.26.2008-18:00:00 17.1094 12.26.2008-19:00:00 17.1094 12.26.2008-20:00:00 17.1295 12.26.2008-21:00:00 17.1144 12.26.2008-22:00:00 17.1144 12.26.2008-23:00:00 17.1295 12.27.2008-00:00:00 17.1496 12.27.2008-01:00:00 17.2099 12.27.2008-02:00:00 17.3605 12.27.2008-03:00:00 17.5212 12.27.2008-04:00:00 17.7271 12.27.2008-05:00:00 18.0786 12.27.2008-06:00:00 18.3348 12.27.2008-07:00:00 18.7566 12.27.2008-08:00:00 19.1332 12.27.2008-09:00:00 19.5852 12.27.2008-10:00:00 19.8915 12.27.2008-11:00:00 20.0974 12.27.2008-12:00:00 20.2431 12.27.2008-13:00:00 20.3385 12.27.2008-14:00:00 20.5343 12.27.2008-15:00:00 20.6398 12.27.2008-16:00:00 20.6800 12.27.2008-17:00:00 20.7302 12.27.2008-18:00:00 20.7804 12.27.2008-19:00:00 20.8155 12.27.2008-20:00:00 20.8457 12.27.2008-21:00:00 20.9160 12.27.2008-22:00:00 20.9813 12.27.2008-23:00:00 21.0666 12.28.2008-00:00:00 21.1068 12.28.2008-01:00:00 21.1570 12.28.2008-02:00:00 21.2374 12.28.2008-03:00:00 21.3278 12.28.2008-04:00:00 21.3880 12.28.2008-05:00:00 21.4182 12.28.2008-06:00:00 21.4583 12.28.2008-07:00:00 21.5035 12.28.2008-08:00:00 21.5035 12.28.2008-09:00:00 21.5286 12.28.2008-10:00:00 21.5588 12.28.2008-11:00:00 21.5638 12.28.2008-12:00:00 21.5738 12.28.2008-13:00:00 21.5939 12.28.2008-14:00:00 21.6190 12.28.2008-15:00:00 21.6542 12.28.2008-16:00:00 21.6693 12.28.2008-17:00:00 21.6592 12.28.2008-18:00:00 21.6642 12.28.2008-19:00:00 21.6642 12.28.2008-20:00:00 21.6642 12.28.2008-21:00:00 21.6743 12.28.2008-22:00:00 21.6793 12.28.2008-23:00:00 21.6843 12.29.2008-00:00:00 21.6793 12.29.2008-01:00:00 21.6843 12.29.2008-02:00:00 21.6843 12.29.2008-03:00:00 21.6793 12.29.2008-04:00:00 21.6843 12.29.2008-05:00:00 21.6793 12.29.2008-06:00:00 21.6592 12.29.2008-07:00:00 21.6592 12.29.2008-08:00:00 21.6492 12.29.2008-09:00:00 21.6542 12.29.2008-10:00:00 21.6542 12.29.2008-11:00:00 21.6492 12.29.2008-12:00:00 21.6642 12.29.2008-13:00:00 21.6843 12.29.2008-14:00:00 21.6944 12.29.2008-15:00:00 21.6893 12.29.2008-16:00:00 21.6843 12.29.2008-17:00:00 21.6843 12.29.2008-18:00:00 21.6743 12.29.2008-19:00:00 21.6542 12.29.2008-20:00:00 21.6492 12.29.2008-21:00:00 21.6442 12.29.2008-22:00:00 21.6190 12.29.2008-23:00:00 21.6090 12.30.2008-00:00:00 21.5990 12.30.2008-01:00:00 21.5889 12.30.2008-02:00:00 21.5789 12.30.2008-03:00:00 21.5738 12.30.2008-04:00:00 21.5638 12.30.2008-05:00:00 21.5538 12.30.2008-06:00:00 21.5487 12.30.2008-07:00:00 21.5487 12.30.2008-08:00:00 21.5387 12.30.2008-09:00:00 21.5236 12.30.2008-10:00:00 21.5086 12.30.2008-11:00:00 21.4985 12.30.2008-12:00:00 21.4835 12.30.2008-13:00:00 21.4935 12.30.2008-14:00:00 21.4734 12.30.2008-15:00:00 21.4784 12.30.2008-16:00:00 21.4734 12.30.2008-17:00:00 21.4634 12.30.2008-18:00:00 21.4583 12.30.2008-19:00:00 21.4533 12.30.2008-20:00:00 21.4483 12.30.2008-21:00:00 21.4383 12.30.2008-22:00:00 21.4332 12.30.2008-23:00:00 21.4131 12.31.2008-00:00:00 21.4081 12.31.2008-01:00:00 21.4031 12.31.2008-02:00:00 21.4081 12.31.2008-03:00:00 21.4131 12.31.2008-04:00:00 21.4483 12.31.2008-05:00:00 21.4533 12.31.2008-06:00:00 21.4684 12.31.2008-07:00:00 21.4935 12.31.2008-08:00:00 21.4784 12.31.2008-09:00:00 21.4835 12.31.2008-10:00:00 21.4784 12.31.2008-11:00:00 21.4734 12.31.2008-12:00:00 21.4634 12.31.2008-13:00:00 21.4483 12.31.2008-14:00:00 21.4483 12.31.2008-15:00:00 21.4332 12.31.2008-16:00:00 21.4282 12.31.2008-17:00:00 21.4182 12.31.2008-18:00:00 21.3981 12.31.2008-19:00:00 21.3931 12.31.2008-20:00:00 21.3880 12.31.2008-21:00:00 21.3880 12.31.2008-22:00:00 21.3830 12.31.2008-23:00:00 21.3780 01.01.2009-00:00:00 21.3629 01.01.2009-01:00:00 21.3529 01.01.2009-02:00:00 21.3479 01.01.2009-03:00:00 21.3428 01.01.2009-04:00:00 21.3278 01.01.2009-05:00:00 21.3177 01.01.2009-06:00:00 21.3077 01.01.2009-07:00:00 21.3077 01.01.2009-08:00:00 21.3127 01.01.2009-09:00:00 21.3027 01.01.2009-10:00:00 21.3077 01.01.2009-11:00:00 21.3378 01.01.2009-12:00:00 21.3880 01.01.2009-13:00:00 21.4282 01.01.2009-14:00:00 21.5337 01.01.2009-15:00:00 21.6190 01.01.2009-16:00:00 21.6793 01.01.2009-17:00:00 21.6944 01.01.2009-18:00:00 21.7295 01.01.2009-19:00:00 21.7396 01.01.2009-20:00:00 21.7396 01.01.2009-21:00:00 21.7396 01.01.2009-22:00:00 21.7295 01.01.2009-23:00:00 21.7295 01.02.2009-00:00:00 21.7396 01.02.2009-01:00:00 21.7396 01.02.2009-02:00:00 21.7446 01.02.2009-03:00:00 21.7446 01.02.2009-04:00:00 21.7396 01.02.2009-05:00:00 21.7345 01.02.2009-06:00:00 21.7245 01.02.2009-07:00:00 21.7094 01.02.2009-08:00:00 21.7044 01.02.2009-09:00:00 21.7044 01.02.2009-10:00:00 21.7145 01.02.2009-11:00:00 21.6994 01.02.2009-12:00:00 21.6944 01.02.2009-13:00:00 21.6893 01.02.2009-14:00:00 21.6693 01.02.2009-15:00:00 21.6743 01.02.2009-16:00:00 21.6693 01.02.2009-17:00:00 21.6592 01.02.2009-18:00:00 21.6542 01.02.2009-19:00:00 21.6542 01.02.2009-20:00:00 21.6542 01.02.2009-21:00:00 21.6241 01.02.2009-22:00:00 21.6241 01.02.2009-23:00:00 21.6140 01.03.2009-00:00:00 21.6140 01.03.2009-01:00:00 21.5939 01.03.2009-02:00:00 21.5789 01.03.2009-03:00:00 21.5688 01.03.2009-04:00:00 21.5588 01.03.2009-05:00:00 21.5437 01.03.2009-06:00:00 21.5387 01.03.2009-07:00:00 21.5236 01.03.2009-08:00:00 21.4885 01.03.2009-09:00:00 21.4784 01.03.2009-10:00:00 21.4684 01.03.2009-11:00:00 21.4583 01.03.2009-12:00:00 21.4483 01.03.2009-13:00:00 21.4332 01.03.2009-14:00:00 21.4182 01.03.2009-15:00:00 21.4031 01.03.2009-16:00:00 21.4031 01.03.2009-17:00:00 21.3931 01.03.2009-18:00:00 21.3629 01.03.2009-19:00:00 21.3529 01.03.2009-20:00:00 21.3529 01.03.2009-21:00:00 21.3529 01.03.2009-22:00:00 21.3428 01.03.2009-23:00:00 21.3378 01.04.2009-00:00:00 21.3177 01.04.2009-01:00:00 21.2976 01.04.2009-02:00:00 21.2826 01.04.2009-03:00:00 21.2725 01.04.2009-04:00:00 21.2675 01.04.2009-05:00:00 21.2625 01.04.2009-06:00:00 21.2524 01.04.2009-07:00:00 21.2474 01.04.2009-08:00:00 21.2374 01.04.2009-09:00:00 21.2173 01.04.2009-10:00:00 21.2022 01.04.2009-11:00:00 21.1821 01.04.2009-12:00:00 21.1721 01.04.2009-13:00:00 21.1671 01.04.2009-14:00:00 21.1570 01.04.2009-15:00:00 21.1570 01.04.2009-16:00:00 21.1420 01.04.2009-17:00:00 21.1319 01.04.2009-18:00:00 21.1068 01.04.2009-19:00:00 21.0968 01.04.2009-20:00:00 21.0867 01.04.2009-21:00:00 21.0666 01.04.2009-22:00:00 21.0566 01.04.2009-23:00:00 21.0516 01.05.2009-00:00:00 21.0717 01.05.2009-01:00:00 21.0616 01.05.2009-02:00:00 21.0466 01.05.2009-03:00:00 21.0566 01.05.2009-04:00:00 21.0516 01.05.2009-05:00:00 21.0767 01.05.2009-06:00:00 21.1018 01.05.2009-07:00:00 21.1621 01.05.2009-08:00:00 21.1872 01.05.2009-09:00:00 21.2173 01.05.2009-10:00:00 21.2424 01.05.2009-11:00:00 21.2826 01.05.2009-12:00:00 21.2926 01.05.2009-13:00:00 21.3228 01.05.2009-14:00:00 21.3428 01.05.2009-15:00:00 21.3529 01.05.2009-16:00:00 21.3680 01.05.2009-17:00:00 21.3830 01.05.2009-18:00:00 21.3931 01.05.2009-19:00:00 21.3981 01.05.2009-20:00:00 21.3931 01.05.2009-21:00:00 21.3931 01.05.2009-22:00:00 21.3780 01.05.2009-23:00:00 21.3830 01.06.2009-00:00:00 21.3830 01.06.2009-01:00:00 21.3981 01.06.2009-02:00:00 21.4182 01.06.2009-03:00:00 21.4433 01.06.2009-04:00:00 21.4835 01.06.2009-05:00:00 21.5437 01.06.2009-06:00:00 21.5939 01.06.2009-07:00:00 21.6542 01.06.2009-08:00:00 21.6944 01.06.2009-09:00:00 21.7848 01.06.2009-10:00:00 21.9153 01.06.2009-11:00:00 22.0710 01.06.2009-12:00:00 22.2217 01.06.2009-13:00:00 22.3874 01.06.2009-14:00:00 22.5983 01.06.2009-15:00:00 22.7791 01.06.2009-16:00:00 22.9398 01.06.2009-17:00:00 23.1055 01.06.2009-18:00:00 23.2260 01.06.2009-19:00:00 23.2963 01.06.2009-20:00:00 23.3365 01.06.2009-21:00:00 23.3968 01.06.2009-22:00:00 23.4721 01.06.2009-23:00:00 23.5324 01.07.2009-00:00:00 23.5977 01.07.2009-01:00:00 23.7081 01.07.2009-02:00:00 23.8538 01.07.2009-03:00:00 24.0295 01.07.2009-04:00:00 24.1551 01.07.2009-05:00:00 24.2756 01.07.2009-06:00:00 24.3760 01.07.2009-07:00:00 24.4614 01.07.2009-08:00:00 24.6020 01.07.2009-09:00:00 24.7175 01.07.2009-10:00:00 24.8431 01.07.2009-11:00:00 24.8983 01.07.2009-12:00:00 24.9385 01.07.2009-13:00:00 25.0490 01.07.2009-14:00:00 25.1594 01.07.2009-15:00:00 25.2549 01.07.2009-16:00:00 25.4507 01.07.2009-17:00:00 25.6215 01.07.2009-18:00:00 25.7872 01.07.2009-19:00:00 25.9529 01.07.2009-20:00:00 26.0684 01.07.2009-21:00:00 26.2090 01.07.2009-22:00:00 26.3346 01.07.2009-23:00:00 26.4450 01.08.2009-00:00:00 26.5756 01.08.2009-01:00:00 26.6258 01.08.2009-02:00:00 26.6660 01.08.2009-03:00:00 26.6861 01.08.2009-04:00:00 26.6861 01.08.2009-05:00:00 26.6610 01.08.2009-06:00:00 26.6459 01.08.2009-07:00:00 26.6108 01.08.2009-08:00:00 26.6158 01.08.2009-09:00:00 26.5907 01.08.2009-10:00:00 26.5756 01.08.2009-11:00:00 26.5555 01.08.2009-12:00:00 26.5103 01.08.2009-13:00:00 26.4701 01.08.2009-14:00:00 26.4350 01.08.2009-15:00:00 26.3747 01.08.2009-16:00:00 26.3647 01.08.2009-17:00:00 26.3446 01.08.2009-18:00:00 26.3346 01.08.2009-19:00:00 26.3094 01.08.2009-20:00:00 26.2793 01.08.2009-21:00:00 26.2642 01.08.2009-22:00:00 26.2391 01.08.2009-23:00:00 26.2140 01.09.2009-00:00:00 26.1990 01.09.2009-01:00:00 26.1839 01.09.2009-02:00:00 26.1437 01.09.2009-03:00:00 26.1086 01.09.2009-04:00:00 26.1086 01.09.2009-05:00:00 26.0734 01.09.2009-06:00:00 26.0684 01.09.2009-07:00:00 26.0433 01.09.2009-08:00:00 26.0282 01.09.2009-09:00:00 26.0182 01.09.2009-10:00:00 25.9880 01.09.2009-11:00:00 25.9479 01.09.2009-12:00:00 25.9328 01.09.2009-13:00:00 25.9027 01.09.2009-14:00:00 25.8776 01.09.2009-15:00:00 25.8675 01.09.2009-16:00:00 25.8424 01.09.2009-17:00:00 25.8273 01.09.2009-18:00:00 25.8022 01.09.2009-19:00:00 25.7972 01.09.2009-20:00:00 25.7771 01.09.2009-21:00:00 25.7570 01.09.2009-22:00:00 25.7520 01.09.2009-23:00:00 25.7319 01.10.2009-00:00:00 25.7068 01.10.2009-01:00:00 25.6867 01.10.2009-02:00:00 25.6918 01.10.2009-03:00:00 25.6767 01.10.2009-04:00:00 25.6667 01.10.2009-05:00:00 25.6566 01.10.2009-06:00:00 25.6265 01.10.2009-07:00:00 25.5913 01.10.2009-08:00:00 25.5712 01.10.2009-09:00:00 25.5461 01.10.2009-10:00:00 25.5260 01.10.2009-11:00:00 25.5060 01.10.2009-12:00:00 25.4909 01.10.2009-13:00:00 25.4758 01.10.2009-14:00:00 25.5160 01.10.2009-15:00:00 25.5210 01.10.2009-16:00:00 25.5511 01.10.2009-17:00:00 25.5511 01.10.2009-18:00:00 25.5813 01.10.2009-19:00:00 25.5813 01.10.2009-20:00:00 25.6466 01.10.2009-21:00:00 25.7118 01.10.2009-22:00:00 25.8273 01.10.2009-23:00:00 25.8424 01.11.2009-00:00:00 25.8625 01.11.2009-01:00:00 25.8675 01.11.2009-02:00:00 25.8625 01.11.2009-03:00:00 25.8776 01.11.2009-04:00:00 25.8977 01.11.2009-05:00:00 25.8977 01.11.2009-06:00:00 25.8977 01.11.2009-07:00:00 25.8876 01.11.2009-08:00:00 25.8926 01.11.2009-09:00:00 25.8977 01.11.2009-10:00:00 25.8977 01.11.2009-11:00:00 25.9027 01.11.2009-12:00:00 25.8977 01.11.2009-13:00:00 25.8977 01.11.2009-14:00:00 25.9027 01.11.2009-15:00:00 25.9027 01.11.2009-16:00:00 25.9027 01.11.2009-17:00:00 25.8977 01.11.2009-18:00:00 25.8926 01.11.2009-19:00:00 25.8926 01.11.2009-20:00:00 25.8926 01.11.2009-21:00:00 25.8725 01.11.2009-22:00:00 25.8725 01.11.2009-23:00:00 25.8675 01.12.2009-00:00:00 25.8625 01.12.2009-01:00:00 25.8424 01.12.2009-02:00:00 25.8525 01.12.2009-03:00:00 25.8474 01.12.2009-04:00:00 25.8374 01.12.2009-05:00:00 25.8324 01.12.2009-06:00:00 25.8273 01.12.2009-07:00:00 25.8123 01.12.2009-08:00:00 25.8022 01.12.2009-09:00:00 25.7922 01.12.2009-10:00:00 25.7872 01.12.2009-11:00:00 25.7872 01.12.2009-12:00:00 25.7822 01.12.2009-13:00:00 25.7771 01.12.2009-14:00:00 25.7771 01.12.2009-15:00:00 25.7721 01.12.2009-16:00:00 25.7520 01.12.2009-17:00:00 25.7470 01.12.2009-18:00:00 25.7470 01.12.2009-19:00:00 25.7370 01.12.2009-20:00:00 25.7319 01.12.2009-21:00:00 25.7269 01.12.2009-22:00:00 25.7118 01.12.2009-23:00:00 25.7018 01.13.2009-00:00:00 25.6968 01.13.2009-01:00:00 25.6918 01.13.2009-02:00:00 25.6867 01.13.2009-03:00:00 25.6817 01.13.2009-04:00:00 25.6767 01.13.2009-05:00:00 25.6616 01.13.2009-06:00:00 25.6616 01.13.2009-07:00:00 25.6516 01.13.2009-08:00:00 25.6415 01.13.2009-09:00:00 25.6315 01.13.2009-10:00:00 25.6265 01.13.2009-11:00:00 25.6164 01.13.2009-12:00:00 25.6365 01.13.2009-13:00:00 25.6215 01.13.2009-14:00:00 25.6215 01.13.2009-15:00:00 25.6164 01.13.2009-16:00:00 25.5963 01.13.2009-17:00:00 25.5913 01.13.2009-18:00:00 25.5763 01.13.2009-19:00:00 25.5562 01.13.2009-20:00:00 25.5260 01.13.2009-21:00:00 25.5160 01.13.2009-22:00:00 25.5060 01.13.2009-23:00:00 25.5060 01.14.2009-00:00:00 25.4909 01.14.2009-01:00:00 25.4758 01.14.2009-02:00:00 25.4658 01.14.2009-03:00:00 25.4658 01.14.2009-04:00:00 25.4507 01.14.2009-05:00:00 25.4407 01.14.2009-06:00:00 25.4407 01.14.2009-07:00:00 25.4356 01.14.2009-08:00:00 25.4206 01.14.2009-09:00:00 25.4105 01.14.2009-10:00:00 25.4005 01.14.2009-11:00:00 25.4055 01.14.2009-12:00:00 25.4105 01.14.2009-13:00:00 25.4005 01.14.2009-14:00:00 25.4156 01.14.2009-15:00:00 25.4156 01.14.2009-16:00:00 25.4206 01.14.2009-17:00:00 25.4156 01.14.2009-18:00:00 25.4206 01.14.2009-19:00:00 25.4055 01.14.2009-20:00:00 25.3904 01.14.2009-21:00:00 25.3804 01.14.2009-22:00:00 25.3704 01.14.2009-23:00:00 25.3503 01.15.2009-00:00:00 25.3453 01.15.2009-01:00:00 25.3453 01.15.2009-02:00:00 25.3453 01.15.2009-03:00:00 25.3453 01.15.2009-04:00:00 25.3453 01.15.2009-05:00:00 25.3453 01.15.2009-06:00:00 25.3453 01.15.2009-07:00:00 25.3302 01.15.2009-08:00:00 25.3302 01.15.2009-09:00:00 25.3101 01.15.2009-10:00:00 25.3001 01.15.2009-11:00:00 25.2900 01.15.2009-12:00:00 25.2950 01.15.2009-13:00:00 25.3151 01.15.2009-14:00:00 25.3302 01.15.2009-15:00:00 25.3402 01.15.2009-16:00:00 25.3252 01.15.2009-17:00:00 25.3302 01.15.2009-18:00:00 25.3302 01.15.2009-19:00:00 25.3302 01.15.2009-20:00:00 25.3252 01.15.2009-21:00:00 25.3252 01.15.2009-22:00:00 25.3201 01.15.2009-23:00:00 25.3101 01.16.2009-00:00:00 25.2950 01.16.2009-01:00:00 25.2850 01.16.2009-02:00:00 25.2850 01.16.2009-03:00:00 25.2649 01.16.2009-04:00:00 25.2649 01.16.2009-05:00:00 25.2498 01.16.2009-06:00:00 25.2398 01.16.2009-07:00:00 25.2197 01.16.2009-08:00:00 25.2197 01.16.2009-09:00:00 25.2147 01.16.2009-10:00:00 25.2147 01.16.2009-11:00:00 25.2097 01.16.2009-12:00:00 25.2046 01.16.2009-13:00:00 25.2046 01.16.2009-14:00:00 25.2097 01.16.2009-15:00:00 25.2097 01.16.2009-16:00:00 25.2147 01.16.2009-17:00:00 25.2097 01.16.2009-18:00:00 25.2046 01.16.2009-19:00:00 25.2097 01.16.2009-20:00:00 25.2097 01.16.2009-21:00:00 25.1996 01.16.2009-22:00:00 25.1896 01.16.2009-23:00:00 25.1846 01.17.2009-00:00:00 25.1745 01.17.2009-01:00:00 25.1594 01.17.2009-02:00:00 25.1544 01.17.2009-03:00:00 25.1394 01.17.2009-04:00:00 25.1394 01.17.2009-05:00:00 25.1293 01.17.2009-06:00:00 25.1293 01.17.2009-07:00:00 25.1142 01.17.2009-08:00:00 25.1092 01.17.2009-09:00:00 25.0992 01.17.2009-10:00:00 25.0791 01.17.2009-11:00:00 25.0690 01.17.2009-12:00:00 25.0690 01.17.2009-13:00:00 25.0690 01.17.2009-14:00:00 25.0741 01.17.2009-15:00:00 25.0590 01.17.2009-16:00:00 25.0640 01.17.2009-17:00:00 25.0741 01.17.2009-18:00:00 25.0690 01.17.2009-19:00:00 25.0640 01.17.2009-20:00:00 25.0540 01.17.2009-21:00:00 25.0439 01.17.2009-22:00:00 25.0339 01.17.2009-23:00:00 25.0239 01.18.2009-00:00:00 25.0188 01.18.2009-01:00:00 25.0038 01.18.2009-02:00:00 25.0088 01.18.2009-03:00:00 24.9987 01.18.2009-04:00:00 24.9937 01.18.2009-05:00:00 24.9787 01.18.2009-06:00:00 24.9636 01.18.2009-07:00:00 24.9485 01.18.2009-08:00:00 24.9284 01.18.2009-09:00:00 24.9184 01.18.2009-10:00:00 24.8983 01.18.2009-11:00:00 24.8933 01.18.2009-12:00:00 24.8933 01.18.2009-13:00:00 24.8933 01.18.2009-14:00:00 24.8933 01.18.2009-15:00:00 24.8782 01.18.2009-16:00:00 24.8732 01.18.2009-17:00:00 24.8682 01.18.2009-18:00:00 24.8481 01.18.2009-19:00:00 24.8380 01.18.2009-20:00:00 24.8330 01.18.2009-21:00:00 24.8280 01.18.2009-22:00:00 24.8380 01.18.2009-23:00:00 24.8380 01.19.2009-00:00:00 24.8330 01.19.2009-01:00:00 24.8330 01.19.2009-02:00:00 24.8129 01.19.2009-03:00:00 24.7828 01.19.2009-04:00:00 24.7728 01.19.2009-05:00:00 24.7627 01.19.2009-06:00:00 24.7376 01.19.2009-07:00:00 24.7326 01.19.2009-08:00:00 24.7225 01.19.2009-09:00:00 24.7125 01.19.2009-10:00:00 24.7025 01.19.2009-11:00:00 24.6924 01.19.2009-12:00:00 24.6773 01.19.2009-13:00:00 24.6673 01.19.2009-14:00:00 24.6522 01.19.2009-15:00:00 24.6372 01.19.2009-16:00:00 24.6322 01.19.2009-17:00:00 24.6322 01.19.2009-18:00:00 24.6221 01.19.2009-19:00:00 24.6121 01.19.2009-20:00:00 24.5970 01.19.2009-21:00:00 24.5870 01.19.2009-22:00:00 24.5719 01.19.2009-23:00:00 24.5669 01.20.2009-00:00:00 24.5468 01.20.2009-01:00:00 24.5217 01.20.2009-02:00:00 24.5166 01.20.2009-03:00:00 24.5066 01.20.2009-04:00:00 24.4966 01.20.2009-05:00:00 24.4966 01.20.2009-06:00:00 24.4664 01.20.2009-07:00:00 24.4413 01.20.2009-08:00:00 24.4363 01.20.2009-09:00:00 24.4313 01.20.2009-10:00:00 24.4112 01.20.2009-11:00:00 24.4011 01.20.2009-12:00:00 24.3811 01.20.2009-13:00:00 24.3760 01.20.2009-14:00:00 24.3660 01.20.2009-15:00:00 24.3559 01.20.2009-16:00:00 24.3409 01.20.2009-17:00:00 24.3258 01.20.2009-18:00:00 24.3057 01.20.2009-19:00:00 24.2907 01.20.2009-20:00:00 24.2605 01.20.2009-21:00:00 24.2455 01.20.2009-22:00:00 24.2354 01.20.2009-23:00:00 24.2304 01.21.2009-00:00:00 24.2204 01.21.2009-01:00:00 24.2053 01.21.2009-02:00:00 24.1852 01.21.2009-03:00:00 24.1651 01.21.2009-04:00:00 24.1400 01.21.2009-05:00:00 24.1300 01.21.2009-06:00:00 24.1249 01.21.2009-07:00:00 24.1149 01.21.2009-08:00:00 24.0948 01.21.2009-09:00:00 24.0848 01.21.2009-10:00:00 24.0597 01.21.2009-11:00:00 24.0446 01.21.2009-12:00:00 24.0346 01.21.2009-13:00:00 24.0195 01.21.2009-14:00:00 24.0145 01.21.2009-15:00:00 23.9894 01.21.2009-16:00:00 23.9894 01.21.2009-17:00:00 23.9743 01.21.2009-18:00:00 23.9642 01.21.2009-19:00:00 23.9492 01.21.2009-20:00:00 23.9391 01.21.2009-21:00:00 23.9341 01.21.2009-22:00:00 23.9241 01.21.2009-23:00:00 23.9040 01.22.2009-00:00:00 23.9040 01.22.2009-01:00:00 23.8889 01.22.2009-02:00:00 23.8738 01.22.2009-03:00:00 23.8538 01.22.2009-04:00:00 23.8287 01.22.2009-05:00:00 23.8136 01.22.2009-06:00:00 23.7985 01.22.2009-07:00:00 23.7885 01.22.2009-08:00:00 23.7684 01.22.2009-09:00:00 23.7583 01.22.2009-10:00:00 23.7383 01.22.2009-11:00:00 23.7132 01.22.2009-12:00:00 23.6880 01.22.2009-13:00:00 23.6830 01.22.2009-14:00:00 23.6680 01.22.2009-15:00:00 23.6830 01.22.2009-16:00:00 23.6830 01.22.2009-17:00:00 23.6629 01.22.2009-18:00:00 23.6479 01.22.2009-19:00:00 23.6378 01.22.2009-20:00:00 23.6278 01.22.2009-21:00:00 23.6077 01.22.2009-22:00:00 23.5926 01.22.2009-23:00:00 23.5977 01.23.2009-00:00:00 23.5876 01.23.2009-01:00:00 23.5725 01.23.2009-02:00:00 23.5675 01.23.2009-03:00:00 23.5575 01.23.2009-04:00:00 23.5223 01.23.2009-05:00:00 23.5022 01.23.2009-06:00:00 23.4922 01.23.2009-07:00:00 23.4721 01.23.2009-08:00:00 23.4520 01.23.2009-09:00:00 23.4470 01.23.2009-10:00:00 23.4420 01.23.2009-11:00:00 23.4319 01.23.2009-12:00:00 23.4219 01.23.2009-13:00:00 23.3867 01.23.2009-14:00:00 23.3817 01.23.2009-15:00:00 23.3717 01.23.2009-16:00:00 23.3616 01.23.2009-17:00:00 23.3516 01.23.2009-18:00:00 23.3114 01.23.2009-19:00:00 23.3014 01.23.2009-20:00:00 23.2763 01.23.2009-21:00:00 23.2612 01.23.2009-22:00:00 23.2461 01.23.2009-23:00:00 23.2260 01.24.2009-00:00:00 23.2160 01.24.2009-01:00:00 23.1959 01.24.2009-02:00:00 23.1758 01.24.2009-03:00:00 23.1658 01.24.2009-04:00:00 23.1457 01.24.2009-05:00:00 23.1356 01.24.2009-06:00:00 23.1206 01.24.2009-07:00:00 23.1055 01.24.2009-08:00:00 23.0754 01.24.2009-09:00:00 23.0704 01.24.2009-10:00:00 23.0503 01.24.2009-11:00:00 23.0302 01.24.2009-12:00:00 23.0201 01.24.2009-13:00:00 23.0000 01.24.2009-14:00:00 22.9749 01.24.2009-15:00:00 22.9599 01.24.2009-16:00:00 22.9348 01.24.2009-17:00:00 22.9147 01.24.2009-18:00:00 22.8946 01.24.2009-19:00:00 22.8795 01.24.2009-20:00:00 22.8645 01.24.2009-21:00:00 22.8293 01.24.2009-22:00:00 22.8142 01.24.2009-23:00:00 22.8092 01.25.2009-00:00:00 22.7841 01.25.2009-01:00:00 22.7590 01.25.2009-02:00:00 22.7389 01.25.2009-03:00:00 22.7289 01.25.2009-04:00:00 22.6937 01.25.2009-05:00:00 22.6837 01.25.2009-06:00:00 22.6636 01.25.2009-07:00:00 22.6335 01.25.2009-08:00:00 22.6134 01.25.2009-09:00:00 22.5832 01.25.2009-10:00:00 22.5682 01.25.2009-11:00:00 22.5330 01.25.2009-12:00:00 22.5129 01.25.2009-13:00:00 22.4828 01.25.2009-14:00:00 22.4577 01.25.2009-15:00:00 22.4426 01.25.2009-16:00:00 22.4175 01.25.2009-17:00:00 22.4025 01.25.2009-18:00:00 22.3874 01.25.2009-19:00:00 22.3623 01.25.2009-20:00:00 22.3271 01.25.2009-21:00:00 22.3020 01.25.2009-22:00:00 22.2719 01.25.2009-23:00:00 22.2518 01.26.2009-00:00:00 22.2317 01.26.2009-01:00:00 22.2166 01.26.2009-02:00:00 22.1815 01.26.2009-03:00:00 22.1514 01.26.2009-04:00:00 22.1313 01.26.2009-05:00:00 22.1162 01.26.2009-06:00:00 22.0861 01.26.2009-07:00:00 22.0660 01.26.2009-08:00:00 22.0158 01.26.2009-09:00:00 21.9957 01.26.2009-10:00:00 21.9706 01.26.2009-11:00:00 21.9605 01.26.2009-12:00:00 21.9505 01.26.2009-13:00:00 21.9204 01.26.2009-14:00:00 21.8952 01.26.2009-15:00:00 21.8902 01.26.2009-16:00:00 21.8601 01.26.2009-17:00:00 21.8149 01.26.2009-18:00:00 21.7898 01.26.2009-19:00:00 21.7647 01.26.2009-20:00:00 21.7546 01.26.2009-21:00:00 21.7094 01.26.2009-22:00:00 21.6793 01.26.2009-23:00:00 21.6592 01.27.2009-00:00:00 21.6241 01.27.2009-01:00:00 21.6090 01.27.2009-02:00:00 21.5939 01.27.2009-03:00:00 21.5688 01.27.2009-04:00:00 21.5538 01.27.2009-05:00:00 21.5487 01.27.2009-06:00:00 21.5186 01.27.2009-07:00:00 21.4784 01.27.2009-08:00:00 21.4483 01.27.2009-09:00:00 21.4282 01.27.2009-10:00:00 21.4131 01.27.2009-11:00:00 21.4031 01.27.2009-12:00:00 21.4182 01.27.2009-13:00:00 21.4131 01.27.2009-14:00:00 21.4533 01.27.2009-15:00:00 21.4935 01.27.2009-16:00:00 21.5186 01.27.2009-17:00:00 21.5437 01.27.2009-18:00:00 21.5437 01.27.2009-19:00:00 21.5437 01.27.2009-20:00:00 21.5437 01.27.2009-21:00:00 21.5437 01.27.2009-22:00:00 21.5286 01.27.2009-23:00:00 21.5086 01.28.2009-00:00:00 21.5035 01.28.2009-01:00:00 21.4935 01.28.2009-02:00:00 21.4885 01.28.2009-03:00:00 21.4784 01.28.2009-04:00:00 21.4634 01.28.2009-05:00:00 21.4533 01.28.2009-06:00:00 21.4483 01.28.2009-07:00:00 21.4433 01.28.2009-08:00:00 21.4332 01.28.2009-09:00:00 21.4232 01.28.2009-10:00:00 21.4081 01.28.2009-11:00:00 21.3880 01.28.2009-12:00:00 21.3830 01.28.2009-13:00:00 21.3680 01.28.2009-14:00:00 21.3529 01.28.2009-15:00:00 21.3479 01.28.2009-16:00:00 21.3479 01.28.2009-17:00:00 21.3428 01.28.2009-18:00:00 21.3328 01.28.2009-19:00:00 21.3177 01.28.2009-20:00:00 21.3127 01.28.2009-21:00:00 21.3027 01.28.2009-22:00:00 21.2826 01.28.2009-23:00:00 21.2725 01.29.2009-00:00:00 21.2575 01.29.2009-01:00:00 21.2524 01.29.2009-02:00:00 21.2424 01.29.2009-03:00:00 21.2223 01.29.2009-04:00:00 21.2123 01.29.2009-05:00:00 21.1972 01.29.2009-06:00:00 21.1771 01.29.2009-07:00:00 21.1570 01.29.2009-08:00:00 21.1470 01.29.2009-09:00:00 21.1219 01.29.2009-10:00:00 21.1068 01.29.2009-11:00:00 21.0917 01.29.2009-12:00:00 21.0717 01.29.2009-13:00:00 21.0717 01.29.2009-14:00:00 21.0466 01.29.2009-15:00:00 21.0365 01.29.2009-16:00:00 21.0164 01.29.2009-17:00:00 20.9913 01.29.2009-18:00:00 20.9762 01.29.2009-19:00:00 20.9863 01.29.2009-20:00:00 20.9712 01.29.2009-21:00:00 20.9562 01.29.2009-22:00:00 20.9511 01.29.2009-23:00:00 20.9461 01.30.2009-00:00:00 20.9461 01.30.2009-01:00:00 20.9411 01.30.2009-02:00:00 20.9411 01.30.2009-03:00:00 20.9411 01.30.2009-04:00:00 20.9361 01.30.2009-05:00:00 20.9411 01.30.2009-06:00:00 20.9310 01.30.2009-07:00:00 20.9310 01.30.2009-08:00:00 20.9310 01.30.2009-09:00:00 20.9160 01.30.2009-10:00:00 20.9210 01.30.2009-11:00:00 20.9310 01.30.2009-12:00:00 20.9411 01.30.2009-13:00:00 20.9813 01.30.2009-14:00:00 21.0265 01.30.2009-15:00:00 21.0616 01.30.2009-16:00:00 21.0817 01.30.2009-17:00:00 21.1219 01.30.2009-18:00:00 21.1520 01.30.2009-19:00:00 21.1721 01.30.2009-20:00:00 21.2123 01.30.2009-21:00:00 21.2474 01.30.2009-22:00:00 21.2776 01.30.2009-23:00:00 21.2926 01.31.2009-00:00:00 21.3177 01.31.2009-01:00:00 21.3428 01.31.2009-02:00:00 21.3629 01.31.2009-03:00:00 21.3629 01.31.2009-04:00:00 21.3479 01.31.2009-05:00:00 21.3629 01.31.2009-06:00:00 21.3680 01.31.2009-07:00:00 21.3680 01.31.2009-08:00:00 21.3680 01.31.2009-09:00:00 21.3629 01.31.2009-10:00:00 21.3680 01.31.2009-11:00:00 21.3780 01.31.2009-12:00:00 21.3830 01.31.2009-13:00:00 21.3830 01.31.2009-14:00:00 21.3931 01.31.2009-15:00:00 21.3880 01.31.2009-16:00:00 21.3880 01.31.2009-17:00:00 21.3780 01.31.2009-18:00:00 21.3730 01.31.2009-19:00:00 21.3730 01.31.2009-20:00:00 21.3629 01.31.2009-21:00:00 21.3629 01.31.2009-22:00:00 21.3479 01.31.2009-23:00:00 21.3529 02.01.2009-00:00:00 21.3428 02.01.2009-01:00:00 21.3328 02.01.2009-02:00:00 21.3228 02.01.2009-03:00:00 21.3077 02.01.2009-04:00:00 21.2776 02.01.2009-05:00:00 21.2675 02.01.2009-06:00:00 21.2625 02.01.2009-07:00:00 21.2575 02.01.2009-08:00:00 21.2374 02.01.2009-09:00:00 21.2324 02.01.2009-10:00:00 21.2073 02.01.2009-11:00:00 21.1972 02.01.2009-12:00:00 21.1972 02.01.2009-13:00:00 21.1972 02.01.2009-14:00:00 21.1922 02.01.2009-15:00:00 21.1771 02.01.2009-16:00:00 21.1671 02.01.2009-17:00:00 21.1621 02.01.2009-18:00:00 21.1570 02.01.2009-19:00:00 21.1369 02.01.2009-20:00:00 21.1369 02.01.2009-21:00:00 21.1369 02.01.2009-22:00:00 21.1470 02.01.2009-23:00:00 21.1319 02.02.2009-00:00:00 21.1269 02.02.2009-01:00:00 21.1219 02.02.2009-02:00:00 21.1169 02.02.2009-03:00:00 21.1369 02.02.2009-04:00:00 21.1520 02.02.2009-05:00:00 21.1570 02.02.2009-06:00:00 21.1570 02.02.2009-07:00:00 21.1671 02.02.2009-08:00:00 21.1721 02.02.2009-09:00:00 21.1721 02.02.2009-10:00:00 21.1771 02.02.2009-11:00:00 21.2073 02.02.2009-12:00:00 21.2173 02.02.2009-13:00:00 21.2273 02.02.2009-14:00:00 21.2826 02.02.2009-15:00:00 21.3177 02.02.2009-16:00:00 21.3529 02.02.2009-17:00:00 21.3981 02.02.2009-18:00:00 21.4182 02.02.2009-19:00:00 21.4182 02.02.2009-20:00:00 21.4282 02.02.2009-21:00:00 21.4332 02.02.2009-22:00:00 21.4483 02.02.2009-23:00:00 21.4483 02.03.2009-00:00:00 21.4533 02.03.2009-01:00:00 21.4483 02.03.2009-02:00:00 21.4634 02.03.2009-03:00:00 21.4885 02.03.2009-04:00:00 21.4935 02.03.2009-05:00:00 21.4985 02.03.2009-06:00:00 21.4985 02.03.2009-07:00:00 21.4985 02.03.2009-08:00:00 21.5035 02.03.2009-09:00:00 21.5035 02.03.2009-10:00:00 21.5136 02.03.2009-11:00:00 21.5236 02.03.2009-12:00:00 21.5236 02.03.2009-13:00:00 21.5186 02.03.2009-14:00:00 21.5337 02.03.2009-15:00:00 21.5538 02.03.2009-16:00:00 21.5738 02.03.2009-17:00:00 21.6040 02.03.2009-18:00:00 21.6190 02.03.2009-19:00:00 21.6140 02.03.2009-20:00:00 21.6140 02.03.2009-21:00:00 21.6190 02.03.2009-22:00:00 21.6391 02.03.2009-23:00:00 21.6442 02.04.2009-00:00:00 21.6492 02.04.2009-01:00:00 21.6492 02.04.2009-02:00:00 21.6492 02.04.2009-03:00:00 21.6442 02.04.2009-04:00:00 21.6341 02.04.2009-05:00:00 21.6291 02.04.2009-06:00:00 21.6241 02.04.2009-07:00:00 21.6291 02.04.2009-08:00:00 21.6291 02.04.2009-09:00:00 21.6291 02.04.2009-10:00:00 21.6241 02.04.2009-11:00:00 21.6190 02.04.2009-12:00:00 21.6090 02.04.2009-13:00:00 21.6090 02.04.2009-14:00:00 21.6140 02.04.2009-15:00:00 21.6391 02.04.2009-16:00:00 21.6592 02.04.2009-17:00:00 21.6592 02.04.2009-18:00:00 21.6642 02.04.2009-19:00:00 21.6743 02.04.2009-20:00:00 21.6693 02.04.2009-21:00:00 21.6843 02.04.2009-22:00:00 21.6693 02.04.2009-23:00:00 21.6592 02.05.2009-00:00:00 21.6592 02.05.2009-01:00:00 21.6492 02.05.2009-02:00:00 21.6442 02.05.2009-03:00:00 21.6341 02.05.2009-04:00:00 21.6241 02.05.2009-05:00:00 21.6190 02.05.2009-06:00:00 21.6140 02.05.2009-07:00:00 21.6090 02.05.2009-08:00:00 21.6090 02.05.2009-09:00:00 21.6040 02.05.2009-10:00:00 21.5889 02.05.2009-11:00:00 21.5738 02.05.2009-12:00:00 21.5688 02.05.2009-13:00:00 21.5638 02.05.2009-14:00:00 21.5738 02.05.2009-15:00:00 21.5789 02.05.2009-16:00:00 21.5839 02.05.2009-17:00:00 21.5839 02.05.2009-18:00:00 21.5738 02.05.2009-19:00:00 21.5688 02.05.2009-20:00:00 21.5688 02.05.2009-21:00:00 21.5738 02.05.2009-22:00:00 21.5688 02.05.2009-23:00:00 21.5638 02.06.2009-00:00:00 21.5538 02.06.2009-01:00:00 21.5487 02.06.2009-02:00:00 21.5387 02.06.2009-03:00:00 21.5286 02.06.2009-04:00:00 21.5236 02.06.2009-05:00:00 21.5136 02.06.2009-06:00:00 21.5337 02.06.2009-07:00:00 21.5688 02.06.2009-08:00:00 21.6391 02.06.2009-09:00:00 21.7145 02.06.2009-10:00:00 21.7848 02.06.2009-11:00:00 21.8350 02.06.2009-12:00:00 21.8752 02.06.2009-13:00:00 21.8852 02.06.2009-14:00:00 21.8852 02.06.2009-15:00:00 21.8902 02.06.2009-16:00:00 21.8952 02.06.2009-17:00:00 21.8952 02.06.2009-18:00:00 21.8802 02.06.2009-19:00:00 21.8802 02.06.2009-20:00:00 21.8601 02.06.2009-21:00:00 21.8500 02.06.2009-22:00:00 21.8450 02.06.2009-23:00:00 21.8450 02.07.2009-00:00:00 21.8450 02.07.2009-01:00:00 21.8450 02.07.2009-02:00:00 21.8400 02.07.2009-03:00:00 21.8450 02.07.2009-04:00:00 21.8300 02.07.2009-05:00:00 21.8199 02.07.2009-06:00:00 21.8099 02.07.2009-07:00:00 21.7948 02.07.2009-08:00:00 21.7797 02.07.2009-09:00:00 21.7797 02.07.2009-10:00:00 21.7647 02.07.2009-11:00:00 21.7546 02.07.2009-12:00:00 21.7546 02.07.2009-13:00:00 21.7396 02.07.2009-14:00:00 21.7295 02.07.2009-15:00:00 21.7094 02.07.2009-16:00:00 21.7044 02.07.2009-17:00:00 21.6994 02.07.2009-18:00:00 21.6843 02.07.2009-19:00:00 21.6743 02.07.2009-20:00:00 21.6642 02.07.2009-21:00:00 21.6592 02.07.2009-22:00:00 21.6492 02.07.2009-23:00:00 21.6442 02.08.2009-00:00:00 21.6291 02.08.2009-01:00:00 21.6241 02.08.2009-02:00:00 21.6040 02.08.2009-03:00:00 21.5839 02.08.2009-04:00:00 21.5789 02.08.2009-05:00:00 21.5638 02.08.2009-06:00:00 21.5437 02.08.2009-07:00:00 21.5337 02.08.2009-08:00:00 21.5337 02.08.2009-09:00:00 21.5186 02.08.2009-10:00:00 21.5136 02.08.2009-11:00:00 21.5086 02.08.2009-12:00:00 21.4935 02.08.2009-13:00:00 21.4835 02.08.2009-14:00:00 21.4734 02.08.2009-15:00:00 21.4533 02.08.2009-16:00:00 21.4332 02.08.2009-17:00:00 21.4232 02.08.2009-18:00:00 21.4232 02.08.2009-19:00:00 21.4182 02.08.2009-20:00:00 21.3981 02.08.2009-21:00:00 21.3931 02.08.2009-22:00:00 21.4131 02.08.2009-23:00:00 21.4182 02.09.2009-00:00:00 21.4232 02.09.2009-01:00:00 21.4332 02.09.2009-02:00:00 21.4433 02.09.2009-03:00:00 21.4433 02.09.2009-04:00:00 21.4282 02.09.2009-05:00:00 21.4232 02.09.2009-06:00:00 21.4232 02.09.2009-07:00:00 21.4232 02.09.2009-08:00:00 21.4081 02.09.2009-09:00:00 21.3830 02.09.2009-10:00:00 21.3830 02.09.2009-11:00:00 21.3830 02.09.2009-12:00:00 21.3981 02.09.2009-13:00:00 21.4483 02.09.2009-14:00:00 21.4684 02.09.2009-15:00:00 21.4734 02.09.2009-16:00:00 21.4734 02.09.2009-17:00:00 21.4583 02.09.2009-18:00:00 21.4533 02.09.2009-19:00:00 21.4433 02.09.2009-20:00:00 21.4383 02.09.2009-21:00:00 21.4332 02.09.2009-22:00:00 21.4182 02.09.2009-23:00:00 21.4131 02.10.2009-00:00:00 21.3880 02.10.2009-01:00:00 21.3730 02.10.2009-02:00:00 21.3680 02.10.2009-03:00:00 21.3680 02.10.2009-04:00:00 21.3579 02.10.2009-05:00:00 21.3529 02.10.2009-06:00:00 21.3378 02.10.2009-07:00:00 21.3177 02.10.2009-08:00:00 21.3027 02.10.2009-09:00:00 21.2976 02.10.2009-10:00:00 21.2976 02.10.2009-11:00:00 21.2826 02.10.2009-12:00:00 21.2776 02.10.2009-13:00:00 21.2675 02.10.2009-14:00:00 21.2524 02.10.2009-15:00:00 21.2524 02.10.2009-16:00:00 21.2374 02.10.2009-17:00:00 21.2123 02.10.2009-18:00:00 21.2073 02.10.2009-19:00:00 21.2073 02.10.2009-20:00:00 21.1771 02.10.2009-21:00:00 21.1621 02.10.2009-22:00:00 21.1369 02.10.2009-23:00:00 21.1018 02.11.2009-00:00:00 21.0616 02.11.2009-01:00:00 21.0365 02.11.2009-02:00:00 21.0114 02.11.2009-03:00:00 20.9762 02.11.2009-04:00:00 20.9712 02.11.2009-05:00:00 20.9612 02.11.2009-06:00:00 20.9511 02.11.2009-07:00:00 20.9160 02.11.2009-08:00:00 20.8909 02.11.2009-09:00:00 20.8808 02.11.2009-10:00:00 20.8658 02.11.2009-11:00:00 20.8507 02.11.2009-12:00:00 20.8507 02.11.2009-13:00:00 20.8607 02.11.2009-14:00:00 20.8607 02.11.2009-15:00:00 20.8607 02.11.2009-16:00:00 20.8708 02.11.2009-17:00:00 20.8407 02.11.2009-18:00:00 20.8206 02.11.2009-19:00:00 20.8155 02.11.2009-20:00:00 20.8005 02.11.2009-21:00:00 20.7904 02.11.2009-22:00:00 20.7804 02.11.2009-23:00:00 20.7653 02.12.2009-00:00:00 20.7402 02.12.2009-01:00:00 20.7201 02.12.2009-02:00:00 20.6900 02.12.2009-03:00:00 20.6699 02.12.2009-04:00:00 20.6498 02.12.2009-05:00:00 20.6197 02.12.2009-06:00:00 20.5996 02.12.2009-07:00:00 20.5896 02.12.2009-08:00:00 20.5745 02.12.2009-09:00:00 20.5645 02.12.2009-10:00:00 20.5594 02.12.2009-11:00:00 20.5494 02.12.2009-12:00:00 20.5142 02.12.2009-13:00:00 20.4942 02.12.2009-14:00:00 20.4891 02.12.2009-15:00:00 20.4841 02.12.2009-16:00:00 20.4791 02.12.2009-17:00:00 20.4640 02.12.2009-18:00:00 20.4540 02.12.2009-19:00:00 20.4389 02.12.2009-20:00:00 20.4038 02.12.2009-21:00:00 20.3786 02.12.2009-22:00:00 20.3686 02.12.2009-23:00:00 20.3586 02.13.2009-00:00:00 20.3535 02.13.2009-01:00:00 20.3284 02.13.2009-02:00:00 20.3083 02.13.2009-03:00:00 20.2782 02.13.2009-04:00:00 20.2581 02.13.2009-05:00:00 20.2431 02.13.2009-06:00:00 20.2029 02.13.2009-07:00:00 20.1828 02.13.2009-08:00:00 20.1527 02.13.2009-09:00:00 20.1326 02.13.2009-10:00:00 20.1276 02.13.2009-11:00:00 20.1125 02.13.2009-12:00:00 20.0824 02.13.2009-13:00:00 20.0472 02.13.2009-14:00:00 20.0171 02.13.2009-15:00:00 20.0121 02.13.2009-16:00:00 19.9869 02.13.2009-17:00:00 19.9869 02.13.2009-18:00:00 19.9669 02.13.2009-19:00:00 19.9518 02.13.2009-20:00:00 19.9468 02.13.2009-21:00:00 19.9166 02.13.2009-22:00:00 19.9166 02.13.2009-23:00:00 19.8966 02.14.2009-00:00:00 19.8865 02.14.2009-01:00:00 19.8664 02.14.2009-02:00:00 19.8614 02.14.2009-03:00:00 19.8463 02.14.2009-04:00:00 19.8212 02.14.2009-05:00:00 19.8062 02.14.2009-06:00:00 19.7861 02.14.2009-07:00:00 19.7810 02.14.2009-08:00:00 19.7559 02.14.2009-09:00:00 19.7459 02.14.2009-10:00:00 19.7308 02.14.2009-11:00:00 19.7308 02.14.2009-12:00:00 19.7208 02.14.2009-13:00:00 19.7107 02.14.2009-14:00:00 19.6907 02.14.2009-15:00:00 19.6706 02.14.2009-16:00:00 19.6655 02.14.2009-17:00:00 19.6605 02.14.2009-18:00:00 19.6605 02.14.2009-19:00:00 19.6505 02.14.2009-20:00:00 19.6203 02.14.2009-21:00:00 19.6003 02.14.2009-22:00:00 19.5852 02.14.2009-23:00:00 19.5752 02.15.2009-00:00:00 19.5701 02.15.2009-01:00:00 19.5551 02.15.2009-02:00:00 19.5300 02.15.2009-03:00:00 19.5249 02.15.2009-04:00:00 19.5149 02.15.2009-05:00:00 19.4998 02.15.2009-06:00:00 19.4747 02.15.2009-07:00:00 19.4597 02.15.2009-08:00:00 19.4496 02.15.2009-09:00:00 19.4245 02.15.2009-10:00:00 19.4195 02.15.2009-11:00:00 19.4044 02.15.2009-12:00:00 19.3994 02.15.2009-13:00:00 19.3893 02.15.2009-14:00:00 19.3793 02.15.2009-15:00:00 19.3693 02.15.2009-16:00:00 19.3642 02.15.2009-17:00:00 19.3391 02.15.2009-18:00:00 19.3241 02.15.2009-19:00:00 19.3140 02.15.2009-20:00:00 19.2939 02.15.2009-21:00:00 19.2538 02.15.2009-22:00:00 19.2437 02.15.2009-23:00:00 19.2387 02.16.2009-00:00:00 19.2387 02.16.2009-01:00:00 19.2186 02.16.2009-02:00:00 19.2136 02.16.2009-03:00:00 19.2086 02.16.2009-04:00:00 19.1935 02.16.2009-05:00:00 19.1834 02.16.2009-06:00:00 19.1684 02.16.2009-07:00:00 19.1483 02.16.2009-08:00:00 19.1332 02.16.2009-09:00:00 19.1031 02.16.2009-10:00:00 19.0931 02.16.2009-11:00:00 19.0730 02.16.2009-12:00:00 19.0529 02.16.2009-13:00:00 19.0378 02.16.2009-14:00:00 19.0328 02.16.2009-15:00:00 19.0077 02.16.2009-16:00:00 19.0127 02.16.2009-17:00:00 19.0127 02.16.2009-18:00:00 18.9876 02.16.2009-19:00:00 18.9675 02.16.2009-20:00:00 18.9474 02.16.2009-21:00:00 18.9374 02.16.2009-22:00:00 18.9324 02.16.2009-23:00:00 18.9173 02.17.2009-00:00:00 18.9123 02.17.2009-01:00:00 18.9022 02.17.2009-02:00:00 18.9022 02.17.2009-03:00:00 18.8872 02.17.2009-04:00:00 18.8771 02.17.2009-05:00:00 18.8821 02.17.2009-06:00:00 18.8671 02.17.2009-07:00:00 18.8721 02.17.2009-08:00:00 18.8570 02.17.2009-09:00:00 18.8420 02.17.2009-10:00:00 18.8319 02.17.2009-11:00:00 18.8269 02.17.2009-12:00:00 18.8269 02.17.2009-13:00:00 18.8319 02.17.2009-14:00:00 18.8319 02.17.2009-15:00:00 18.8520 02.17.2009-16:00:00 18.8520 02.17.2009-17:00:00 18.8369 02.17.2009-18:00:00 18.8470 02.17.2009-19:00:00 18.8470 02.17.2009-20:00:00 18.8671 02.17.2009-21:00:00 18.8520 02.17.2009-22:00:00 18.8520 02.17.2009-23:00:00 18.8570 02.18.2009-00:00:00 18.8520 02.18.2009-01:00:00 18.8570 02.18.2009-02:00:00 18.8620 02.18.2009-03:00:00 18.8620 02.18.2009-04:00:00 18.8671 02.18.2009-05:00:00 18.8570 02.18.2009-06:00:00 18.8520 02.18.2009-07:00:00 18.8470 02.18.2009-08:00:00 18.8420 02.18.2009-09:00:00 18.8269 02.18.2009-10:00:00 18.8169 02.18.2009-11:00:00 18.8169 02.18.2009-12:00:00 18.8068 02.18.2009-13:00:00 18.7917 02.18.2009-14:00:00 18.7968 02.18.2009-15:00:00 18.8118 02.18.2009-16:00:00 18.8219 02.18.2009-17:00:00 18.8269 02.18.2009-18:00:00 18.8118 02.18.2009-19:00:00 18.8169 02.18.2009-20:00:00 18.8169 02.18.2009-21:00:00 18.8118 02.18.2009-22:00:00 18.8169 02.18.2009-23:00:00 18.7968 02.19.2009-00:00:00 18.7968 02.19.2009-01:00:00 18.8068 02.19.2009-02:00:00 18.8118 02.19.2009-03:00:00 18.8118 02.19.2009-04:00:00 18.8118 02.19.2009-05:00:00 18.8169 02.19.2009-06:00:00 18.8068 02.19.2009-07:00:00 18.8068 02.19.2009-08:00:00 18.7817 02.19.2009-09:00:00 18.7717 02.19.2009-10:00:00 18.7616 02.19.2009-11:00:00 18.7516 02.19.2009-12:00:00 18.7365 02.19.2009-13:00:00 18.7365 02.19.2009-14:00:00 18.7315 02.19.2009-15:00:00 18.7465 02.19.2009-16:00:00 18.7516 02.19.2009-17:00:00 18.7465 02.19.2009-18:00:00 18.7616 02.19.2009-19:00:00 18.7717 02.19.2009-20:00:00 18.7767 02.19.2009-21:00:00 18.7717 02.19.2009-22:00:00 18.7767 02.19.2009-23:00:00 18.7717 02.20.2009-00:00:00 18.7767 02.20.2009-01:00:00 18.7817 02.20.2009-02:00:00 18.7917 02.20.2009-03:00:00 18.7867 02.20.2009-04:00:00 18.7867 02.20.2009-05:00:00 18.7917 02.20.2009-06:00:00 18.8018 02.20.2009-07:00:00 18.7867 02.20.2009-08:00:00 18.7917 02.20.2009-09:00:00 18.7666 02.20.2009-10:00:00 18.7717 02.20.2009-11:00:00 18.7616 02.20.2009-12:00:00 18.7365 02.20.2009-13:00:00 18.7465 02.20.2009-14:00:00 18.7315 02.20.2009-15:00:00 18.7415 02.20.2009-16:00:00 18.7465 02.20.2009-17:00:00 18.7315 02.20.2009-18:00:00 18.7516 02.20.2009-19:00:00 18.7516 02.20.2009-20:00:00 18.7465 02.20.2009-21:00:00 18.7415 02.20.2009-22:00:00 18.7415 02.20.2009-23:00:00 18.7365 02.21.2009-00:00:00 18.7315 02.21.2009-01:00:00 18.7164 02.21.2009-02:00:00 18.7114 02.21.2009-03:00:00 18.7064 02.21.2009-04:00:00 18.7064 02.21.2009-05:00:00 18.7014 02.21.2009-06:00:00 18.6913 02.21.2009-07:00:00 18.6913 02.21.2009-08:00:00 18.6762 02.21.2009-09:00:00 18.6712 02.21.2009-10:00:00 18.6662 02.21.2009-11:00:00 18.6662 02.21.2009-12:00:00 18.6461 02.21.2009-13:00:00 18.6411 02.21.2009-14:00:00 18.6411 02.21.2009-15:00:00 18.6361 02.21.2009-16:00:00 18.6260 02.21.2009-17:00:00 18.6210 02.21.2009-18:00:00 18.6260 02.21.2009-19:00:00 18.6110 02.21.2009-20:00:00 18.6160 02.21.2009-21:00:00 18.6059 02.21.2009-22:00:00 18.5959 02.21.2009-23:00:00 18.5808 02.22.2009-00:00:00 18.5708 02.22.2009-01:00:00 18.5658 02.22.2009-02:00:00 18.5658 02.22.2009-03:00:00 18.5658 02.22.2009-04:00:00 18.5557 02.22.2009-05:00:00 18.5457 02.22.2009-06:00:00 18.5306 02.22.2009-07:00:00 18.5206 02.22.2009-08:00:00 18.5155 02.22.2009-09:00:00 18.5105 02.22.2009-10:00:00 18.5005 02.22.2009-11:00:00 18.5005 02.22.2009-12:00:00 18.5155 02.22.2009-13:00:00 18.5256 02.22.2009-14:00:00 18.5658 02.22.2009-15:00:00 18.6059 02.22.2009-16:00:00 18.6310 02.22.2009-17:00:00 18.6612 02.22.2009-18:00:00 18.6863 02.22.2009-19:00:00 18.8269 02.22.2009-20:00:00 18.9273 02.22.2009-21:00:00 18.9725 02.22.2009-22:00:00 19.0177 02.22.2009-23:00:00 19.0730 02.23.2009-00:00:00 19.1332 02.23.2009-01:00:00 19.2186 02.23.2009-02:00:00 19.3040 02.23.2009-03:00:00 19.4295 02.23.2009-04:00:00 19.4898 02.23.2009-05:00:00 19.5350 02.23.2009-06:00:00 19.5551 02.23.2009-07:00:00 19.5701 02.23.2009-08:00:00 19.6153 02.23.2009-09:00:00 19.6354 02.23.2009-10:00:00 19.6706 02.23.2009-11:00:00 19.6756 02.23.2009-12:00:00 19.7158 02.23.2009-13:00:00 19.7710 02.23.2009-14:00:00 19.8212 02.23.2009-15:00:00 19.8564 02.23.2009-16:00:00 19.9116 02.23.2009-17:00:00 19.9468 02.23.2009-18:00:00 20.0271 02.23.2009-19:00:00 20.1024 02.23.2009-20:00:00 20.2330 02.23.2009-21:00:00 20.3083 02.23.2009-22:00:00 20.3535 02.23.2009-23:00:00 20.3987 02.24.2009-00:00:00 20.4540 02.24.2009-01:00:00 20.4439 02.24.2009-02:00:00 20.4741 02.24.2009-03:00:00 20.5042 02.24.2009-04:00:00 20.5393 02.24.2009-05:00:00 20.5645 02.24.2009-06:00:00 20.5845 02.24.2009-07:00:00 20.6046 02.24.2009-08:00:00 20.6247 02.24.2009-09:00:00 20.7252 02.24.2009-10:00:00 20.7904 02.24.2009-11:00:00 20.8758 02.24.2009-12:00:00 20.9361 02.24.2009-13:00:00 20.9913 02.24.2009-14:00:00 21.0315 02.24.2009-15:00:00 21.1319 02.24.2009-16:00:00 21.1872 02.24.2009-17:00:00 21.2524 02.24.2009-18:00:00 21.3027 02.24.2009-19:00:00 21.3830 02.24.2009-20:00:00 21.5086 02.24.2009-21:00:00 21.7245 02.24.2009-22:00:00 21.8701 02.24.2009-23:00:00 21.9756 02.25.2009-00:00:00 22.0409 02.25.2009-01:00:00 22.0760 02.25.2009-02:00:00 22.1614 02.25.2009-03:00:00 22.2066 02.25.2009-04:00:00 22.2869 02.25.2009-05:00:00 22.3221 02.25.2009-06:00:00 22.3924 02.25.2009-07:00:00 22.4376 02.25.2009-08:00:00 22.4677 02.25.2009-09:00:00 22.5129 02.25.2009-10:00:00 22.5481 02.25.2009-11:00:00 22.5883 02.25.2009-12:00:00 22.5933 02.25.2009-13:00:00 22.5933 02.25.2009-14:00:00 22.6184 02.25.2009-15:00:00 22.6686 02.25.2009-16:00:00 22.7238 02.25.2009-17:00:00 22.7640 02.25.2009-18:00:00 22.8142 02.25.2009-19:00:00 22.8243 02.25.2009-20:00:00 22.8293 02.25.2009-21:00:00 22.8343 02.25.2009-22:00:00 22.8494 02.25.2009-23:00:00 22.8645 02.26.2009-00:00:00 22.8695 02.26.2009-01:00:00 22.8745 02.26.2009-02:00:00 22.8845 02.26.2009-03:00:00 22.8896 02.26.2009-04:00:00 22.8996 02.26.2009-05:00:00 22.9097 02.26.2009-06:00:00 22.9147 02.26.2009-07:00:00 22.9147 02.26.2009-08:00:00 22.9297 02.26.2009-09:00:00 22.9348 02.26.2009-10:00:00 22.9498 02.26.2009-11:00:00 22.9850 02.26.2009-12:00:00 22.9850 02.26.2009-13:00:00 23.0101 02.26.2009-14:00:00 23.0252 02.26.2009-15:00:00 23.0452 02.26.2009-16:00:00 23.0302 02.26.2009-17:00:00 23.0201 02.26.2009-18:00:00 23.0051 02.26.2009-19:00:00 23.0051 02.26.2009-20:00:00 23.0101 02.26.2009-21:00:00 23.0051 02.26.2009-22:00:00 23.0101 02.26.2009-23:00:00 23.0051 02.27.2009-00:00:00 23.0101 02.27.2009-01:00:00 23.0000 02.27.2009-02:00:00 22.9850 02.27.2009-03:00:00 22.9699 02.27.2009-04:00:00 22.9699 02.27.2009-05:00:00 22.9649 02.27.2009-06:00:00 22.9549 02.27.2009-07:00:00 22.9297 02.27.2009-08:00:00 22.9297 02.27.2009-09:00:00 22.9247 02.27.2009-10:00:00 22.9147 02.27.2009-11:00:00 22.9147 02.27.2009-12:00:00 22.9147 02.27.2009-13:00:00 22.8845 02.27.2009-14:00:00 22.8896 02.27.2009-15:00:00 22.8896 02.27.2009-16:00:00 22.8896 02.27.2009-17:00:00 22.8845 02.27.2009-18:00:00 22.8845 02.27.2009-19:00:00 22.8745 02.27.2009-20:00:00 22.8695 02.27.2009-21:00:00 22.8645 02.27.2009-22:00:00 22.8594 02.27.2009-23:00:00 22.8494 02.28.2009-00:00:00 22.8394 02.28.2009-01:00:00 22.8243 02.28.2009-02:00:00 22.8193 02.28.2009-03:00:00 22.8193 02.28.2009-04:00:00 22.7891 02.28.2009-05:00:00 22.7791 02.28.2009-06:00:00 22.7690 02.28.2009-07:00:00 22.7640 02.28.2009-08:00:00 22.7540 02.28.2009-09:00:00 22.7339 02.28.2009-10:00:00 22.7238 02.28.2009-11:00:00 22.7138 02.28.2009-12:00:00 22.7088 02.28.2009-13:00:00 22.6987 02.28.2009-14:00:00 22.6787 02.28.2009-15:00:00 22.6736 02.28.2009-16:00:00 22.6435 02.28.2009-17:00:00 22.6234 02.28.2009-18:00:00 22.6033 02.28.2009-19:00:00 22.5883 02.28.2009-20:00:00 22.5883 02.28.2009-21:00:00 22.5782 02.28.2009-22:00:00 22.5631 02.28.2009-23:00:00 22.5330 03.01.2009-00:00:00 22.5230 03.01.2009-01:00:00 22.5079 03.01.2009-02:00:00 22.4979 03.01.2009-03:00:00 22.4728 03.01.2009-04:00:00 22.4527 03.01.2009-05:00:00 22.4276 03.01.2009-06:00:00 22.4175 03.01.2009-07:00:00 22.4175 03.01.2009-08:00:00 22.4075 03.01.2009-09:00:00 22.3623 03.01.2009-10:00:00 22.3522 03.01.2009-11:00:00 22.3623 03.01.2009-12:00:00 22.3623 03.01.2009-13:00:00 22.3723 03.01.2009-14:00:00 22.3824 03.01.2009-15:00:00 22.4175 03.01.2009-16:00:00 22.4577 03.01.2009-17:00:00 22.4728 03.01.2009-18:00:00 22.4778 03.01.2009-19:00:00 22.4728 03.01.2009-20:00:00 22.4778 03.01.2009-21:00:00 22.4728 03.01.2009-22:00:00 22.4627 03.01.2009-23:00:00 22.4677 03.02.2009-00:00:00 22.4577 03.02.2009-01:00:00 22.4527 03.02.2009-02:00:00 22.4577 03.02.2009-03:00:00 22.4728 03.02.2009-04:00:00 22.4778 03.02.2009-05:00:00 22.4778 03.02.2009-06:00:00 22.4828 03.02.2009-07:00:00 22.4928 03.02.2009-08:00:00 22.4979 03.02.2009-09:00:00 22.4928 03.02.2009-10:00:00 22.5129 03.02.2009-11:00:00 22.5079 03.02.2009-12:00:00 22.5180 03.02.2009-13:00:00 22.5330 03.02.2009-14:00:00 22.5180 03.02.2009-15:00:00 22.5180 03.02.2009-16:00:00 22.5180 03.02.2009-17:00:00 22.5180 03.02.2009-18:00:00 22.5230 03.02.2009-19:00:00 22.5230 03.02.2009-20:00:00 22.5079 03.02.2009-21:00:00 22.5079 03.02.2009-22:00:00 22.5029 03.02.2009-23:00:00 22.5079 03.03.2009-00:00:00 22.5029 03.03.2009-01:00:00 22.4979 03.03.2009-02:00:00 22.4928 03.03.2009-03:00:00 22.4928 03.03.2009-04:00:00 22.4778 03.03.2009-05:00:00 22.4677 03.03.2009-06:00:00 22.4828 03.03.2009-07:00:00 22.5481 03.03.2009-08:00:00 22.5682 03.03.2009-09:00:00 22.5832 03.03.2009-10:00:00 22.5883 03.03.2009-11:00:00 22.5782 03.03.2009-12:00:00 22.5782 03.03.2009-13:00:00 22.5732 03.03.2009-14:00:00 22.5682 03.03.2009-15:00:00 22.5782 03.03.2009-16:00:00 22.5883 03.03.2009-17:00:00 22.5933 03.03.2009-18:00:00 22.5883 03.03.2009-19:00:00 22.5782 03.03.2009-20:00:00 22.5682 03.03.2009-21:00:00 22.5631 03.03.2009-22:00:00 22.5531 03.03.2009-23:00:00 22.5531 03.04.2009-00:00:00 22.5531 03.04.2009-01:00:00 22.5481 03.04.2009-02:00:00 22.5431 03.04.2009-03:00:00 22.5330 03.04.2009-04:00:00 22.5230 03.04.2009-05:00:00 22.5180 03.04.2009-06:00:00 22.5079 03.04.2009-07:00:00 22.5029 03.04.2009-08:00:00 22.5029 03.04.2009-09:00:00 22.4878 03.04.2009-10:00:00 22.4778 03.04.2009-11:00:00 22.4778 03.04.2009-12:00:00 22.4778 03.04.2009-13:00:00 22.4778 03.04.2009-14:00:00 22.4728 03.04.2009-15:00:00 22.4677 03.04.2009-16:00:00 22.4426 03.04.2009-17:00:00 22.4326 03.04.2009-18:00:00 22.4125 03.04.2009-19:00:00 22.3974 03.04.2009-20:00:00 22.3924 03.04.2009-21:00:00 22.3874 03.04.2009-22:00:00 22.3673 03.04.2009-23:00:00 22.3773 03.05.2009-00:00:00 22.4025 03.05.2009-01:00:00 22.4326 03.05.2009-02:00:00 22.4979 03.05.2009-03:00:00 22.5531 03.05.2009-04:00:00 22.5933 03.05.2009-05:00:00 22.6083 03.05.2009-06:00:00 22.6134 03.05.2009-07:00:00 22.6083 03.05.2009-08:00:00 22.6083 03.05.2009-09:00:00 22.6134 03.05.2009-10:00:00 22.6284 03.05.2009-11:00:00 22.6284 03.05.2009-12:00:00 22.6385 03.05.2009-13:00:00 22.6535 03.05.2009-14:00:00 22.6686 03.05.2009-15:00:00 22.6736 03.05.2009-16:00:00 22.6736 03.05.2009-17:00:00 22.6586 03.05.2009-18:00:00 22.6586 03.05.2009-19:00:00 22.6586 03.05.2009-20:00:00 22.6636 03.05.2009-21:00:00 22.6586 03.05.2009-22:00:00 22.6586 03.05.2009-23:00:00 22.6485 03.06.2009-00:00:00 22.6485 03.06.2009-01:00:00 22.6435 03.06.2009-02:00:00 22.6435 03.06.2009-03:00:00 22.6335 03.06.2009-04:00:00 22.6335 03.06.2009-05:00:00 22.6284 03.06.2009-06:00:00 22.6284 03.06.2009-07:00:00 22.6234 03.06.2009-08:00:00 22.6083 03.06.2009-09:00:00 22.5782 03.06.2009-10:00:00 22.5631 03.06.2009-11:00:00 22.5581 03.06.2009-12:00:00 22.5330 03.06.2009-13:00:00 22.5330 03.06.2009-14:00:00 22.5330 03.06.2009-15:00:00 22.5230 03.06.2009-16:00:00 22.5129 03.06.2009-17:00:00 22.5029 03.06.2009-18:00:00 22.4878 03.06.2009-19:00:00 22.4778 03.06.2009-20:00:00 22.4627 03.06.2009-21:00:00 22.4527 03.06.2009-22:00:00 22.4276 03.06.2009-23:00:00 22.4125 03.07.2009-00:00:00 22.3874 03.07.2009-01:00:00 22.3773 03.07.2009-02:00:00 22.3723 03.07.2009-03:00:00 22.3522 03.07.2009-04:00:00 22.3472 03.07.2009-05:00:00 22.3372 03.07.2009-06:00:00 22.3221 03.07.2009-07:00:00 22.3171 03.07.2009-08:00:00 22.3020 03.07.2009-09:00:00 22.2769 03.07.2009-10:00:00 22.2719 03.07.2009-11:00:00 22.2669 03.07.2009-12:00:00 22.2518 03.07.2009-13:00:00 22.2418 03.07.2009-14:00:00 22.2367 03.07.2009-15:00:00 22.2367 03.07.2009-16:00:00 22.2066 03.07.2009-17:00:00 22.1815 03.07.2009-18:00:00 22.1765 03.07.2009-19:00:00 22.1714 03.07.2009-20:00:00 22.1463 03.07.2009-21:00:00 22.1112 03.07.2009-22:00:00 22.0861 03.07.2009-23:00:00 22.0660 03.08.2009-00:00:00 22.0509 03.08.2009-01:00:00 22.0258 03.08.2009-02:00:00 22.0107 03.08.2009-03:00:00 21.9806 03.08.2009-04:00:00 21.9706 03.08.2009-05:00:00 21.9455 03.08.2009-06:00:00 21.9304 03.08.2009-07:00:00 21.8952 03.08.2009-08:00:00 21.8802 03.08.2009-09:00:00 21.8651 03.08.2009-10:00:00 21.8551 03.08.2009-11:00:00 21.8450 03.08.2009-12:00:00 21.8601 03.08.2009-13:00:00 21.8852 03.08.2009-14:00:00 21.9053 03.08.2009-15:00:00 21.9204 03.08.2009-16:00:00 21.9103 03.08.2009-17:00:00 21.8952 03.08.2009-18:00:00 21.8802 03.08.2009-19:00:00 21.8551 03.08.2009-20:00:00 21.8400 03.08.2009-21:00:00 21.8199 03.08.2009-22:00:00 21.7998 03.08.2009-23:00:00 21.7898 03.09.2009-00:00:00 21.7797 03.09.2009-01:00:00 21.7697 03.09.2009-02:00:00 21.7697 03.09.2009-03:00:00 21.7597 03.09.2009-04:00:00 21.7496 03.09.2009-05:00:00 21.7345 03.09.2009-06:00:00 21.7245 03.09.2009-07:00:00 21.7044 03.09.2009-08:00:00 21.6893 03.09.2009-09:00:00 21.6693 03.09.2009-10:00:00 21.6542 03.09.2009-11:00:00 21.6442 03.09.2009-12:00:00 21.6140 03.09.2009-13:00:00 21.5889 03.09.2009-14:00:00 21.5688 03.09.2009-15:00:00 21.5538 03.09.2009-16:00:00 21.5337 03.09.2009-17:00:00 21.5186 03.09.2009-18:00:00 21.5035 03.09.2009-19:00:00 21.4684 03.09.2009-20:00:00 21.4634 03.09.2009-21:00:00 21.4483 03.09.2009-22:00:00 21.4332 03.09.2009-23:00:00 21.4282 03.10.2009-00:00:00 21.4031 03.10.2009-01:00:00 21.3830 03.10.2009-02:00:00 21.3629 03.10.2009-03:00:00 21.3378 03.10.2009-04:00:00 21.3177 03.10.2009-05:00:00 21.2926 03.10.2009-06:00:00 21.2876 03.10.2009-07:00:00 21.2675 03.10.2009-08:00:00 21.2625 03.10.2009-09:00:00 21.2524 03.10.2009-10:00:00 21.2474 03.10.2009-11:00:00 21.2424 03.10.2009-12:00:00 21.2123 03.10.2009-13:00:00 21.2022 03.10.2009-14:00:00 21.1621 03.10.2009-15:00:00 21.1169 03.10.2009-16:00:00 21.1118 03.10.2009-17:00:00 21.0968 03.10.2009-18:00:00 21.0817 03.10.2009-19:00:00 21.0817 03.10.2009-20:00:00 21.0466 03.10.2009-21:00:00 21.0064 03.10.2009-22:00:00 20.9712 03.10.2009-23:00:00 20.9461 03.11.2009-00:00:00 20.9411 03.11.2009-01:00:00 20.9310 03.11.2009-02:00:00 20.9260 03.11.2009-03:00:00 20.9059 03.11.2009-04:00:00 20.8959 03.11.2009-05:00:00 20.8758 03.11.2009-06:00:00 20.8557 03.11.2009-07:00:00 20.8407 03.11.2009-08:00:00 20.8356 03.11.2009-09:00:00 20.8055 03.11.2009-10:00:00 20.7854 03.11.2009-11:00:00 20.7754 03.11.2009-12:00:00 20.7603 03.11.2009-13:00:00 20.7553 03.11.2009-14:00:00 20.7352 03.11.2009-15:00:00 20.6900 03.11.2009-16:00:00 20.6398 03.11.2009-17:00:00 20.6097 03.11.2009-18:00:00 20.5695 03.11.2009-19:00:00 20.5444 03.11.2009-20:00:00 20.5293 03.11.2009-21:00:00 20.5142 03.11.2009-22:00:00 20.4992 03.11.2009-23:00:00 20.4791 03.12.2009-00:00:00 20.4540 03.12.2009-01:00:00 20.4439 03.12.2009-02:00:00 20.4389 03.12.2009-03:00:00 20.4138 03.12.2009-04:00:00 20.3887 03.12.2009-05:00:00 20.3535 03.12.2009-06:00:00 20.3385 03.12.2009-07:00:00 20.3134 03.12.2009-08:00:00 20.2933 03.12.2009-09:00:00 20.2732 03.12.2009-10:00:00 20.2531 03.12.2009-11:00:00 20.2431 03.12.2009-12:00:00 20.2330 03.12.2009-13:00:00 20.2431 03.12.2009-14:00:00 20.2481 03.12.2009-15:00:00 20.2380 03.12.2009-16:00:00 20.2330 03.12.2009-17:00:00 20.2129 03.12.2009-18:00:00 20.2179 03.12.2009-19:00:00 20.2179 03.12.2009-20:00:00 20.1928 03.12.2009-21:00:00 20.1728 03.12.2009-22:00:00 20.1677 03.12.2009-23:00:00 20.1276 03.13.2009-00:00:00 20.1225 03.13.2009-01:00:00 20.1075 03.13.2009-02:00:00 20.0974 03.13.2009-03:00:00 20.0623 03.13.2009-04:00:00 20.0372 03.13.2009-05:00:00 20.0171 03.13.2009-06:00:00 20.0070 03.13.2009-07:00:00 20.0070 03.13.2009-08:00:00 19.9920 03.13.2009-09:00:00 19.9568 03.13.2009-10:00:00 19.9367 03.13.2009-11:00:00 19.9317 03.13.2009-12:00:00 19.9217 03.13.2009-13:00:00 19.9417 03.13.2009-14:00:00 19.9819 03.13.2009-15:00:00 20.0271 03.13.2009-16:00:00 20.0472 03.13.2009-17:00:00 20.0472 03.13.2009-18:00:00 20.1024 03.13.2009-19:00:00 20.1276 03.13.2009-20:00:00 20.1326 03.13.2009-21:00:00 20.1476 03.13.2009-22:00:00 20.1627 03.13.2009-23:00:00 20.1627 03.14.2009-00:00:00 20.1778 03.14.2009-01:00:00 20.2079 03.14.2009-02:00:00 20.2481 03.14.2009-03:00:00 20.3335 03.14.2009-04:00:00 20.4138 03.14.2009-05:00:00 20.4741 03.14.2009-06:00:00 20.5594 03.14.2009-07:00:00 20.6147 03.14.2009-08:00:00 20.6850 03.14.2009-09:00:00 20.7904 03.14.2009-10:00:00 20.9260 03.14.2009-11:00:00 21.1369 03.14.2009-12:00:00 21.3278 03.14.2009-13:00:00 21.4935 03.14.2009-14:00:00 21.6241 03.14.2009-15:00:00 21.7195 03.14.2009-16:00:00 21.7797 03.14.2009-17:00:00 21.8300 03.14.2009-18:00:00 21.8651 03.14.2009-19:00:00 21.9103 03.14.2009-20:00:00 21.9605 03.14.2009-21:00:00 22.0057 03.14.2009-22:00:00 22.0409 03.14.2009-23:00:00 22.0710 03.15.2009-00:00:00 22.0660 03.15.2009-01:00:00 22.0861 03.15.2009-02:00:00 22.1212 03.15.2009-03:00:00 22.1564 03.15.2009-04:00:00 22.1815 03.15.2009-05:00:00 22.2016 03.15.2009-06:00:00 22.2468 03.15.2009-07:00:00 22.3070 03.15.2009-08:00:00 22.3472 03.15.2009-09:00:00 22.4426 03.15.2009-10:00:00 22.5682 03.15.2009-11:00:00 22.6184 03.15.2009-12:00:00 22.7088 03.15.2009-13:00:00 22.7640 03.15.2009-14:00:00 22.8544 03.15.2009-15:00:00 22.9197 03.15.2009-16:00:00 22.9498 03.15.2009-17:00:00 22.9749 03.15.2009-18:00:00 23.0051 03.15.2009-19:00:00 23.0051 03.15.2009-20:00:00 23.0201 03.15.2009-21:00:00 23.0302 03.15.2009-22:00:00 23.0402 03.15.2009-23:00:00 23.0503 03.16.2009-00:00:00 23.0553 03.16.2009-01:00:00 23.0503 03.16.2009-02:00:00 23.0553 03.16.2009-03:00:00 23.0553 03.16.2009-04:00:00 23.0603 03.16.2009-05:00:00 23.0603 03.16.2009-06:00:00 23.0603 03.16.2009-07:00:00 23.0553 03.16.2009-08:00:00 23.0553 03.16.2009-09:00:00 23.0603 03.16.2009-10:00:00 23.0804 03.16.2009-11:00:00 23.1005 03.16.2009-12:00:00 23.1156 03.16.2009-13:00:00 23.1206 03.16.2009-14:00:00 23.1306 03.16.2009-15:00:00 23.1507 03.16.2009-16:00:00 23.1808 03.16.2009-17:00:00 23.1758 03.16.2009-18:00:00 23.2210 03.16.2009-19:00:00 23.2110 03.16.2009-20:00:00 23.2059 03.16.2009-21:00:00 23.2160 03.16.2009-22:00:00 23.2110 03.16.2009-23:00:00 23.2160 03.17.2009-00:00:00 23.2160 03.17.2009-01:00:00 23.2059 03.17.2009-02:00:00 23.2009 03.17.2009-03:00:00 23.1959 03.17.2009-04:00:00 23.2009 03.17.2009-05:00:00 23.1959 03.17.2009-06:00:00 23.1859 03.17.2009-07:00:00 23.1859 03.17.2009-08:00:00 23.1859 03.17.2009-09:00:00 23.1808 03.17.2009-10:00:00 23.1859 03.17.2009-11:00:00 23.2260 03.17.2009-12:00:00 23.2511 03.17.2009-13:00:00 23.2511 03.17.2009-14:00:00 23.2662 03.17.2009-15:00:00 23.2913 03.17.2009-16:00:00 23.3064 03.17.2009-17:00:00 23.2963 03.17.2009-18:00:00 23.2863 03.17.2009-19:00:00 23.2813 03.17.2009-20:00:00 23.2612 03.17.2009-21:00:00 23.2461 03.17.2009-22:00:00 23.2260 03.17.2009-23:00:00 23.2110 03.18.2009-00:00:00 23.2009 03.18.2009-01:00:00 23.1859 03.18.2009-02:00:00 23.1708 03.18.2009-03:00:00 23.1658 03.18.2009-04:00:00 23.1507 03.18.2009-05:00:00 23.1457 03.18.2009-06:00:00 23.1306 03.18.2009-07:00:00 23.1156 03.18.2009-08:00:00 23.0955 03.18.2009-09:00:00 23.0854 03.18.2009-10:00:00 23.0704 03.18.2009-11:00:00 23.0603 03.18.2009-12:00:00 23.0603 03.18.2009-13:00:00 23.0503 03.18.2009-14:00:00 23.0553 03.18.2009-15:00:00 23.0503 03.18.2009-16:00:00 23.0503 03.18.2009-17:00:00 23.0704 03.18.2009-18:00:00 23.0804 03.18.2009-19:00:00 23.0754 03.18.2009-20:00:00 23.0704 03.18.2009-21:00:00 23.0653 03.18.2009-22:00:00 23.0503 03.18.2009-23:00:00 23.0452 03.19.2009-00:00:00 23.0252 03.19.2009-01:00:00 23.0201 03.19.2009-02:00:00 23.0051 03.19.2009-03:00:00 22.9950 03.19.2009-04:00:00 22.9950 03.19.2009-05:00:00 22.9699 03.19.2009-06:00:00 22.9498 03.19.2009-07:00:00 22.9297 03.19.2009-08:00:00 22.9197 03.19.2009-09:00:00 22.9147 03.19.2009-10:00:00 22.8996 03.19.2009-11:00:00 22.9247 03.19.2009-12:00:00 22.9398 03.19.2009-13:00:00 22.9649 03.19.2009-14:00:00 22.9749 03.19.2009-15:00:00 22.9900 03.19.2009-16:00:00 22.9950 03.19.2009-17:00:00 22.9950 03.19.2009-18:00:00 22.9950 03.19.2009-19:00:00 23.0051 03.19.2009-20:00:00 23.0201 03.19.2009-21:00:00 23.0402 03.19.2009-22:00:00 23.0402 03.19.2009-23:00:00 23.0402 03.20.2009-00:00:00 23.0402 03.20.2009-01:00:00 23.0252 03.20.2009-02:00:00 23.0201 03.20.2009-03:00:00 23.0252 03.20.2009-04:00:00 23.0201 03.20.2009-05:00:00 23.0151 03.20.2009-06:00:00 23.0151 03.20.2009-07:00:00 23.0051 03.20.2009-08:00:00 23.0051 03.20.2009-09:00:00 23.0000 03.20.2009-10:00:00 23.0051 03.20.2009-11:00:00 23.0101 03.20.2009-12:00:00 23.0101 03.20.2009-13:00:00 23.0352 03.20.2009-14:00:00 23.0302 03.20.2009-15:00:00 23.0452 03.20.2009-16:00:00 23.0653 03.20.2009-17:00:00 23.0754 03.20.2009-18:00:00 23.0704 03.20.2009-19:00:00 23.0804 03.20.2009-20:00:00 23.1156 03.20.2009-21:00:00 23.1758 03.20.2009-22:00:00 23.2009 03.20.2009-23:00:00 23.2210 03.21.2009-00:00:00 23.2562 03.21.2009-01:00:00 23.2562 03.21.2009-02:00:00 23.2562 03.21.2009-03:00:00 23.2411 03.21.2009-04:00:00 23.2411 03.21.2009-05:00:00 23.2160 03.21.2009-06:00:00 23.2160 03.21.2009-07:00:00 23.2160 03.21.2009-08:00:00 23.2110 03.21.2009-09:00:00 23.2009 03.21.2009-10:00:00 23.1959 03.21.2009-11:00:00 23.1909 03.21.2009-12:00:00 23.1909 03.21.2009-13:00:00 23.1859 03.21.2009-14:00:00 23.1808 03.21.2009-15:00:00 23.1808 03.21.2009-16:00:00 23.1808 03.21.2009-17:00:00 23.1658 03.21.2009-18:00:00 23.1658 03.21.2009-19:00:00 23.1607 03.21.2009-20:00:00 23.1557 03.21.2009-21:00:00 23.1507 03.21.2009-22:00:00 23.1356 03.21.2009-23:00:00 23.1356 03.22.2009-00:00:00 23.1206 03.22.2009-01:00:00 23.1206 03.22.2009-02:00:00 23.1156 03.22.2009-03:00:00 23.1156 03.22.2009-04:00:00 23.1055 03.22.2009-05:00:00 23.1005 03.22.2009-06:00:00 23.0904 03.22.2009-07:00:00 23.0804 03.22.2009-08:00:00 23.0704 03.22.2009-09:00:00 23.0503 03.22.2009-10:00:00 23.0352 03.22.2009-11:00:00 23.0302 03.22.2009-12:00:00 23.0151 03.22.2009-13:00:00 23.0051 03.22.2009-14:00:00 22.9850 03.22.2009-15:00:00 22.9699 03.22.2009-16:00:00 22.9699 03.22.2009-17:00:00 22.9498 03.22.2009-18:00:00 22.9498 03.22.2009-19:00:00 22.9448 03.22.2009-20:00:00 22.9297 03.22.2009-21:00:00 22.9297 03.22.2009-22:00:00 22.9297 03.22.2009-23:00:00 22.9247 03.23.2009-00:00:00 22.9046 03.23.2009-01:00:00 22.8896 03.23.2009-02:00:00 22.8745 03.23.2009-03:00:00 22.8645 03.23.2009-04:00:00 22.8494 03.23.2009-05:00:00 22.8444 03.23.2009-06:00:00 22.8243 03.23.2009-07:00:00 22.8092 03.23.2009-08:00:00 22.8092 03.23.2009-09:00:00 22.7992 03.23.2009-10:00:00 22.7891 03.23.2009-11:00:00 22.7741 03.23.2009-12:00:00 22.7540 03.23.2009-13:00:00 22.7490 03.23.2009-14:00:00 22.7289 03.23.2009-15:00:00 22.7188 03.23.2009-16:00:00 22.7038 03.23.2009-17:00:00 22.6736 03.23.2009-18:00:00 22.6535 03.23.2009-19:00:00 22.6435 03.23.2009-20:00:00 22.6385 03.23.2009-21:00:00 22.6234 03.23.2009-22:00:00 22.6234 03.23.2009-23:00:00 22.6335 03.24.2009-00:00:00 22.6335 03.24.2009-01:00:00 22.6284 03.24.2009-02:00:00 22.6284 03.24.2009-03:00:00 22.6134 03.24.2009-04:00:00 22.6083 03.24.2009-05:00:00 22.5933 03.24.2009-06:00:00 22.5782 03.24.2009-07:00:00 22.5631 03.24.2009-08:00:00 22.5631 03.24.2009-09:00:00 22.5531 03.24.2009-10:00:00 22.5531 03.24.2009-11:00:00 22.5481 03.24.2009-12:00:00 22.5581 03.24.2009-13:00:00 22.5682 03.24.2009-14:00:00 22.5682 03.24.2009-15:00:00 22.5732 03.24.2009-16:00:00 22.5782 03.24.2009-17:00:00 22.5682 03.24.2009-18:00:00 22.5682 03.24.2009-19:00:00 22.5682 03.24.2009-20:00:00 22.5883 03.24.2009-21:00:00 22.6134 03.24.2009-22:00:00 22.6435 03.24.2009-23:00:00 22.6636 03.25.2009-00:00:00 22.7038 03.25.2009-01:00:00 22.7640 03.25.2009-02:00:00 22.8042 03.25.2009-03:00:00 22.8142 03.25.2009-04:00:00 22.8544 03.25.2009-05:00:00 22.8645 03.25.2009-06:00:00 22.8745 03.25.2009-07:00:00 22.8795 03.25.2009-08:00:00 22.8795 03.25.2009-09:00:00 22.8946 03.25.2009-10:00:00 22.8946 03.25.2009-11:00:00 22.8996 03.25.2009-12:00:00 22.9549 03.25.2009-13:00:00 23.0000 03.25.2009-14:00:00 23.0553 03.25.2009-15:00:00 23.1407 03.25.2009-16:00:00 23.1708 03.25.2009-17:00:00 23.2059 03.25.2009-18:00:00 23.2009 03.25.2009-19:00:00 23.1909 03.25.2009-20:00:00 23.1859 03.25.2009-21:00:00 23.1808 03.25.2009-22:00:00 23.1758 03.25.2009-23:00:00 23.1708 03.26.2009-00:00:00 23.1808 03.26.2009-01:00:00 23.1658 03.26.2009-02:00:00 23.1557 03.26.2009-03:00:00 23.1407 03.26.2009-04:00:00 23.1356 03.26.2009-05:00:00 23.1306 03.26.2009-06:00:00 23.1206 03.26.2009-07:00:00 23.1055 03.26.2009-08:00:00 23.0955 03.26.2009-09:00:00 23.0955 03.26.2009-10:00:00 23.0804 03.26.2009-11:00:00 23.1005 03.26.2009-12:00:00 23.1055 03.26.2009-13:00:00 23.1055 03.26.2009-14:00:00 23.1156 03.26.2009-15:00:00 23.1306 03.26.2009-16:00:00 23.1256 03.26.2009-17:00:00 23.1206 03.26.2009-18:00:00 23.1206 03.26.2009-19:00:00 23.0955 03.26.2009-20:00:00 23.0804 03.26.2009-21:00:00 23.0804 03.26.2009-22:00:00 23.0704 03.26.2009-23:00:00 23.0503 03.27.2009-00:00:00 23.0503 03.27.2009-01:00:00 23.0452 03.27.2009-02:00:00 23.0402 03.27.2009-03:00:00 23.0352 03.27.2009-04:00:00 23.0252 03.27.2009-05:00:00 23.0151 03.27.2009-06:00:00 23.0101 03.27.2009-07:00:00 23.0000 03.27.2009-08:00:00 22.9950 03.27.2009-09:00:00 22.9800 03.27.2009-10:00:00 22.9699 03.27.2009-11:00:00 22.9749 03.27.2009-12:00:00 22.9599 03.27.2009-13:00:00 22.9498 03.27.2009-14:00:00 22.9649 03.27.2009-15:00:00 22.9649 03.27.2009-16:00:00 22.9699 03.27.2009-17:00:00 22.9699 03.27.2009-18:00:00 22.9749 03.27.2009-19:00:00 22.9699 03.27.2009-20:00:00 22.9649 03.27.2009-21:00:00 22.9549 03.27.2009-22:00:00 22.9448 03.27.2009-23:00:00 22.9398 03.28.2009-00:00:00 22.9348 03.28.2009-01:00:00 22.9297 03.28.2009-02:00:00 22.9197 03.28.2009-03:00:00 22.9147 03.28.2009-04:00:00 22.9147 03.28.2009-05:00:00 22.8845 03.28.2009-06:00:00 22.8845 03.28.2009-07:00:00 22.8695 03.28.2009-08:00:00 22.8594 03.28.2009-09:00:00 22.8293 03.28.2009-10:00:00 22.8243 03.28.2009-11:00:00 22.8142 03.28.2009-12:00:00 22.8092 03.28.2009-13:00:00 22.8092 03.28.2009-14:00:00 22.8042 03.28.2009-15:00:00 22.8042 03.28.2009-16:00:00 22.8042 03.28.2009-17:00:00 22.8092 03.28.2009-18:00:00 22.8092 03.28.2009-19:00:00 22.7942 03.28.2009-20:00:00 22.7942 03.28.2009-21:00:00 22.7942 03.28.2009-22:00:00 22.7942 03.28.2009-23:00:00 22.7841 03.29.2009-00:00:00 22.7791 03.29.2009-01:00:00 22.7640 03.29.2009-02:00:00 22.7540 03.29.2009-03:00:00 22.7490 03.29.2009-04:00:00 22.7439 03.29.2009-05:00:00 22.7289 03.29.2009-06:00:00 22.7238 03.29.2009-07:00:00 22.7138 03.29.2009-08:00:00 22.7038 03.29.2009-09:00:00 22.6887 03.29.2009-10:00:00 22.6837 03.29.2009-11:00:00 22.6736 03.29.2009-12:00:00 22.6887 03.29.2009-13:00:00 22.6837 03.29.2009-14:00:00 22.6837 03.29.2009-15:00:00 22.6887 03.29.2009-16:00:00 22.6787 03.29.2009-17:00:00 22.6686 03.29.2009-18:00:00 22.6535 03.29.2009-19:00:00 22.6284 03.29.2009-20:00:00 22.6134 03.29.2009-21:00:00 22.6134 03.29.2009-22:00:00 22.5933 03.29.2009-23:00:00 22.5782 03.30.2009-00:00:00 22.5682 03.30.2009-01:00:00 22.5481 03.30.2009-02:00:00 22.5280 03.30.2009-03:00:00 22.5230 03.30.2009-04:00:00 22.5129 03.30.2009-05:00:00 22.5029 03.30.2009-06:00:00 22.4878 03.30.2009-07:00:00 22.4677 03.30.2009-08:00:00 22.4426 03.30.2009-09:00:00 22.4125 03.30.2009-10:00:00 22.4075 03.30.2009-11:00:00 22.4025 03.30.2009-12:00:00 22.3723 03.30.2009-13:00:00 22.3522 03.30.2009-14:00:00 22.3422 03.30.2009-15:00:00 22.3171 03.30.2009-16:00:00 22.3121 03.30.2009-17:00:00 22.2920 03.30.2009-18:00:00 22.2819 03.30.2009-19:00:00 22.2769 03.30.2009-20:00:00 22.2719 03.30.2009-21:00:00 22.2669 03.30.2009-22:00:00 22.2518 03.30.2009-23:00:00 22.2418 03.31.2009-00:00:00 22.2618 03.31.2009-01:00:00 22.2769 03.31.2009-02:00:00 22.3472 03.31.2009-03:00:00 22.4376 03.31.2009-04:00:00 22.4878 03.31.2009-05:00:00 22.5581 03.31.2009-06:00:00 22.5832 03.31.2009-07:00:00 22.6033 03.31.2009-08:00:00 22.6686 03.31.2009-09:00:00 22.6987 03.31.2009-10:00:00 22.7088 03.31.2009-11:00:00 22.7188 03.31.2009-12:00:00 22.7741 03.31.2009-13:00:00 22.7992 03.31.2009-14:00:00 22.8193 03.31.2009-15:00:00 22.8394 03.31.2009-16:00:00 22.8695 03.31.2009-17:00:00 22.8645 03.31.2009-18:00:00 22.8594 03.31.2009-19:00:00 22.8695 03.31.2009-20:00:00 22.8745 03.31.2009-21:00:00 22.8795 03.31.2009-22:00:00 22.8896 03.31.2009-23:00:00 22.8845 04.01.2009-00:00:00 22.8845 04.01.2009-01:00:00 22.8896 04.01.2009-02:00:00 22.8896 04.01.2009-03:00:00 22.8946 04.01.2009-04:00:00 22.8845 04.01.2009-05:00:00 22.8896 04.01.2009-06:00:00 22.8795 04.01.2009-07:00:00 22.8795 04.01.2009-08:00:00 22.8745 04.01.2009-09:00:00 22.8645 04.01.2009-10:00:00 22.8695 04.01.2009-11:00:00 22.8645 04.01.2009-12:00:00 22.8795 04.01.2009-13:00:00 22.8845 04.01.2009-14:00:00 22.8946 04.01.2009-15:00:00 22.9046 04.01.2009-16:00:00 22.9498 04.01.2009-17:00:00 22.9850 04.01.2009-18:00:00 23.1005 04.01.2009-19:00:00 23.1708 04.01.2009-20:00:00 23.2411 04.01.2009-21:00:00 23.3265 04.01.2009-22:00:00 23.4118 04.01.2009-23:00:00 23.5525 04.02.2009-00:00:00 23.6278 04.02.2009-01:00:00 23.7835 04.02.2009-02:00:00 23.9241 04.02.2009-03:00:00 24.0094 04.02.2009-04:00:00 24.1199 04.02.2009-05:00:00 24.1902 04.02.2009-06:00:00 24.3108 04.02.2009-07:00:00 24.4212 04.02.2009-08:00:00 24.5116 04.02.2009-09:00:00 24.5920 04.02.2009-10:00:00 24.6874 04.02.2009-11:00:00 24.7677 04.02.2009-12:00:00 24.8380 04.02.2009-13:00:00 24.8983 04.02.2009-14:00:00 25.0188 04.02.2009-15:00:00 25.1594 04.02.2009-16:00:00 25.2448 04.02.2009-17:00:00 25.2749 04.02.2009-18:00:00 25.3804 04.02.2009-19:00:00 25.4457 04.02.2009-20:00:00 25.5009 04.02.2009-21:00:00 25.5210 04.02.2009-22:00:00 25.5311 04.02.2009-23:00:00 25.5461 04.03.2009-00:00:00 25.5461 04.03.2009-01:00:00 25.5411 04.03.2009-02:00:00 25.5361 04.03.2009-03:00:00 25.5311 04.03.2009-04:00:00 25.5311 04.03.2009-05:00:00 25.5311 04.03.2009-06:00:00 25.5210 04.03.2009-07:00:00 25.5110 04.03.2009-08:00:00 25.5160 04.03.2009-09:00:00 25.5311 04.03.2009-10:00:00 25.5311 04.03.2009-11:00:00 25.5863 04.03.2009-12:00:00 25.6315 04.03.2009-13:00:00 25.6466 04.03.2009-14:00:00 25.6616 04.03.2009-15:00:00 25.6817 04.03.2009-16:00:00 25.7068 04.03.2009-17:00:00 25.7018 04.03.2009-18:00:00 25.7068 04.03.2009-19:00:00 25.7068 04.03.2009-20:00:00 25.7068 04.03.2009-21:00:00 25.7068 04.03.2009-22:00:00 25.6968 04.03.2009-23:00:00 25.6968 04.04.2009-00:00:00 25.6817 04.04.2009-01:00:00 25.6717 04.04.2009-02:00:00 25.6466 04.04.2009-03:00:00 25.6466 04.04.2009-04:00:00 25.6315 04.04.2009-05:00:00 25.6315 04.04.2009-06:00:00 25.6164 04.04.2009-07:00:00 25.6014 04.04.2009-08:00:00 25.5963 04.04.2009-09:00:00 25.5712 04.04.2009-10:00:00 25.5813 04.04.2009-11:00:00 25.5712 04.04.2009-12:00:00 25.5562 04.04.2009-13:00:00 25.5511 04.04.2009-14:00:00 25.5562 04.04.2009-15:00:00 25.5562 04.04.2009-16:00:00 25.5311 04.04.2009-17:00:00 25.5210 04.04.2009-18:00:00 25.5361 04.04.2009-19:00:00 25.5210 04.04.2009-20:00:00 25.5009 04.04.2009-21:00:00 25.4808 04.04.2009-22:00:00 25.4608 04.04.2009-23:00:00 25.4457 04.05.2009-00:00:00 25.4055 04.05.2009-01:00:00 25.3955 04.05.2009-02:00:00 25.3854 04.05.2009-03:00:00 25.3653 04.05.2009-04:00:00 25.3553 04.05.2009-05:00:00 25.3302 04.05.2009-06:00:00 25.3151 04.05.2009-07:00:00 25.3101 04.05.2009-08:00:00 25.3051 04.05.2009-09:00:00 25.2900 04.05.2009-10:00:00 25.2900 04.05.2009-11:00:00 25.2950 04.05.2009-12:00:00 25.2749 04.05.2009-13:00:00 25.2699 04.05.2009-14:00:00 25.2649 04.05.2009-15:00:00 25.2850 04.05.2009-16:00:00 25.2850 04.05.2009-17:00:00 25.2800 04.05.2009-18:00:00 25.2800 04.05.2009-19:00:00 25.2699 04.05.2009-20:00:00 25.2549 04.05.2009-21:00:00 25.2448 04.05.2009-22:00:00 25.2348 04.05.2009-23:00:00 25.2197 04.06.2009-00:00:00 25.1996 04.06.2009-01:00:00 25.1896 04.06.2009-02:00:00 25.1795 04.06.2009-03:00:00 25.1795 04.06.2009-04:00:00 25.1795 04.06.2009-05:00:00 25.1594 04.06.2009-06:00:00 25.1494 04.06.2009-07:00:00 25.1293 04.06.2009-08:00:00 25.1293 04.06.2009-09:00:00 25.1293 04.06.2009-10:00:00 25.1293 04.06.2009-11:00:00 25.1193 04.06.2009-12:00:00 25.1193 04.06.2009-13:00:00 25.1394 04.06.2009-14:00:00 25.1745 04.06.2009-15:00:00 25.1695 04.06.2009-16:00:00 25.1846 04.06.2009-17:00:00 25.1996 04.06.2009-18:00:00 25.2097 04.06.2009-19:00:00 25.2097 04.06.2009-20:00:00 25.2197 04.06.2009-21:00:00 25.1996 04.06.2009-22:00:00 25.2046 04.06.2009-23:00:00 25.2046 04.07.2009-00:00:00 25.1946 04.07.2009-01:00:00 25.1996 04.07.2009-02:00:00 25.1946 04.07.2009-03:00:00 25.1896 04.07.2009-04:00:00 25.1846 04.07.2009-05:00:00 25.1594 04.07.2009-06:00:00 25.1343 04.07.2009-07:00:00 25.1142 04.07.2009-08:00:00 25.0992 04.07.2009-09:00:00 25.0992 04.07.2009-10:00:00 25.1193 04.07.2009-11:00:00 25.1193 04.07.2009-12:00:00 25.1494 04.07.2009-13:00:00 25.1494 04.07.2009-14:00:00 25.1594 04.07.2009-15:00:00 25.1544 04.07.2009-16:00:00 25.1745 04.07.2009-17:00:00 25.1896 04.07.2009-18:00:00 25.1795 04.07.2009-19:00:00 25.1896 04.07.2009-20:00:00 25.1896 04.07.2009-21:00:00 25.1795 04.07.2009-22:00:00 25.1846 04.07.2009-23:00:00 25.1795 04.08.2009-00:00:00 25.1795 04.08.2009-01:00:00 25.1846 04.08.2009-02:00:00 25.1745 04.08.2009-03:00:00 25.1645 04.08.2009-04:00:00 25.1645 04.08.2009-05:00:00 25.1544 04.08.2009-06:00:00 25.1444 04.08.2009-07:00:00 25.1394 04.08.2009-08:00:00 25.1293 04.08.2009-09:00:00 25.1243 04.08.2009-10:00:00 25.1193 04.08.2009-11:00:00 25.1193 04.08.2009-12:00:00 25.1142 04.08.2009-13:00:00 25.1042 04.08.2009-14:00:00 25.1193 04.08.2009-15:00:00 25.1193 04.08.2009-16:00:00 25.1293 04.08.2009-17:00:00 25.1343 04.08.2009-18:00:00 25.1343 04.08.2009-19:00:00 25.1343 04.08.2009-20:00:00 25.1343 04.08.2009-21:00:00 25.1243 04.08.2009-22:00:00 25.1193 04.08.2009-23:00:00 25.1092 04.09.2009-00:00:00 25.1042 04.09.2009-01:00:00 25.1042 04.09.2009-02:00:00 25.1042 04.09.2009-03:00:00 25.0942 04.09.2009-04:00:00 25.0791 04.09.2009-05:00:00 25.0590 04.09.2009-06:00:00 25.0540 04.09.2009-07:00:00 25.0289 04.09.2009-08:00:00 25.0239 04.09.2009-09:00:00 25.0188 04.09.2009-10:00:00 25.0038 04.09.2009-11:00:00 24.9937 04.09.2009-12:00:00 24.9736 04.09.2009-13:00:00 24.9686 04.09.2009-14:00:00 24.9636 04.09.2009-15:00:00 24.9636 04.09.2009-16:00:00 24.9636 04.09.2009-17:00:00 24.9586 04.09.2009-18:00:00 24.9485 04.09.2009-19:00:00 24.9335 04.09.2009-20:00:00 24.9335 04.09.2009-21:00:00 24.9284 04.09.2009-22:00:00 24.9084 04.09.2009-23:00:00 24.9033 04.10.2009-00:00:00 24.8983 04.10.2009-01:00:00 24.8782 04.10.2009-02:00:00 24.8732 04.10.2009-03:00:00 24.8732 04.10.2009-04:00:00 24.8531 04.10.2009-05:00:00 24.8380 04.10.2009-06:00:00 24.8330 04.10.2009-07:00:00 24.8280 04.10.2009-08:00:00 24.8029 04.10.2009-09:00:00 24.7979 04.10.2009-10:00:00 24.7828 04.10.2009-11:00:00 24.7677 04.10.2009-12:00:00 24.7627 04.10.2009-13:00:00 24.7527 04.10.2009-14:00:00 24.7225 04.10.2009-15:00:00 24.6974 04.10.2009-16:00:00 24.6824 04.10.2009-17:00:00 24.6824 04.10.2009-18:00:00 24.6773 04.10.2009-19:00:00 24.6573 04.10.2009-20:00:00 24.6422 04.10.2009-21:00:00 24.6271 04.10.2009-22:00:00 24.6121 04.10.2009-23:00:00 24.6070 04.11.2009-00:00:00 24.6070 04.11.2009-01:00:00 24.5970 04.11.2009-02:00:00 24.5769 04.11.2009-03:00:00 24.5719 04.11.2009-04:00:00 24.5669 04.11.2009-05:00:00 24.5669 04.11.2009-06:00:00 24.5418 04.11.2009-07:00:00 24.5317 04.11.2009-08:00:00 24.5066 04.11.2009-09:00:00 24.4865 04.11.2009-10:00:00 24.4715 04.11.2009-11:00:00 24.4614 04.11.2009-12:00:00 24.4463 04.11.2009-13:00:00 24.4313 04.11.2009-14:00:00 24.4313 04.11.2009-15:00:00 24.4263 04.11.2009-16:00:00 24.4212 04.11.2009-17:00:00 24.3911 04.11.2009-18:00:00 24.3760 04.11.2009-19:00:00 24.3509 04.11.2009-20:00:00 24.3359 04.11.2009-21:00:00 24.3208 04.11.2009-22:00:00 24.2907 04.11.2009-23:00:00 24.2806 04.12.2009-00:00:00 24.2555 04.12.2009-01:00:00 24.2304 04.12.2009-02:00:00 24.2204 04.12.2009-03:00:00 24.2204 04.12.2009-04:00:00 24.2003 04.12.2009-05:00:00 24.1852 04.12.2009-06:00:00 24.1852 04.12.2009-07:00:00 24.2103 04.12.2009-08:00:00 24.2153 04.12.2009-09:00:00 24.2103 04.12.2009-10:00:00 24.2153 04.12.2009-11:00:00 24.2354 04.12.2009-12:00:00 24.2806 04.12.2009-13:00:00 24.3509 04.12.2009-14:00:00 24.4564 04.12.2009-15:00:00 24.6623 04.12.2009-16:00:00 24.8180 04.12.2009-17:00:00 24.9485 04.12.2009-18:00:00 25.0188 04.12.2009-19:00:00 25.0841 04.12.2009-20:00:00 25.1193 04.12.2009-21:00:00 25.1444 04.12.2009-22:00:00 25.1544 04.12.2009-23:00:00 25.1494 04.13.2009-00:00:00 25.1695 04.13.2009-01:00:00 25.1594 04.13.2009-02:00:00 25.1444 04.13.2009-03:00:00 25.1394 04.13.2009-04:00:00 25.1343 04.13.2009-05:00:00 25.1594 04.13.2009-06:00:00 25.1645 04.13.2009-07:00:00 25.1745 04.13.2009-08:00:00 25.1846 04.13.2009-09:00:00 25.1795 04.13.2009-10:00:00 25.1846 04.13.2009-11:00:00 25.1745 04.13.2009-12:00:00 25.1695 04.13.2009-13:00:00 25.1645 04.13.2009-14:00:00 25.1645 04.13.2009-15:00:00 25.1594 04.13.2009-16:00:00 25.1444 04.13.2009-17:00:00 25.1996 04.13.2009-18:00:00 25.2197 04.13.2009-19:00:00 25.2197 04.13.2009-20:00:00 25.2247 04.13.2009-21:00:00 25.2297 04.13.2009-22:00:00 25.2348 04.13.2009-23:00:00 25.2297 04.14.2009-00:00:00 25.2297 04.14.2009-01:00:00 25.2348 04.14.2009-02:00:00 25.2348 04.14.2009-03:00:00 25.2147 04.14.2009-04:00:00 25.2046 04.14.2009-05:00:00 25.1946 04.14.2009-06:00:00 25.1745 04.14.2009-07:00:00 25.1645 04.14.2009-08:00:00 25.1695 04.14.2009-09:00:00 25.1745 04.14.2009-10:00:00 25.1645 04.14.2009-11:00:00 25.1544 04.14.2009-12:00:00 25.1544 04.14.2009-13:00:00 25.1544 04.14.2009-14:00:00 25.1444 04.14.2009-15:00:00 25.1343 04.14.2009-16:00:00 25.1142 04.14.2009-17:00:00 25.1092 04.14.2009-18:00:00 25.0942 04.14.2009-19:00:00 25.0942 04.14.2009-20:00:00 25.0690 04.14.2009-21:00:00 25.0590 04.14.2009-22:00:00 25.0590 04.14.2009-23:00:00 25.0439 04.15.2009-00:00:00 25.0289 04.15.2009-01:00:00 25.0188 04.15.2009-02:00:00 25.0088 04.15.2009-03:00:00 25.0038 04.15.2009-04:00:00 24.9837 04.15.2009-05:00:00 24.9837 04.15.2009-06:00:00 24.9787 04.15.2009-07:00:00 24.9535 04.15.2009-08:00:00 24.9435 04.15.2009-09:00:00 24.9134 04.15.2009-10:00:00 24.9033 04.15.2009-11:00:00 24.8933 04.15.2009-12:00:00 24.8782 04.15.2009-13:00:00 24.8531 04.15.2009-14:00:00 24.8481 04.15.2009-15:00:00 24.8380 04.15.2009-16:00:00 24.8180 04.15.2009-17:00:00 24.8129 04.15.2009-18:00:00 24.8079 04.15.2009-19:00:00 24.8079 04.15.2009-20:00:00 24.8029 04.15.2009-21:00:00 24.7878 04.15.2009-22:00:00 24.7778 04.15.2009-23:00:00 24.7728 04.16.2009-00:00:00 24.7477 04.16.2009-01:00:00 24.7326 04.16.2009-02:00:00 24.7125 04.16.2009-03:00:00 24.6974 04.16.2009-04:00:00 24.6673 04.16.2009-05:00:00 24.6522 04.16.2009-06:00:00 24.6472 04.16.2009-07:00:00 24.6322 04.16.2009-08:00:00 24.6271 04.16.2009-09:00:00 24.6121 04.16.2009-10:00:00 24.5719 04.16.2009-11:00:00 24.5618 04.16.2009-12:00:00 24.5518 04.16.2009-13:00:00 24.5518 04.16.2009-14:00:00 24.5367 04.16.2009-15:00:00 24.5217 04.16.2009-16:00:00 24.5116 04.16.2009-17:00:00 24.5016 04.16.2009-18:00:00 24.5066 04.16.2009-19:00:00 24.5066 04.16.2009-20:00:00 24.4966 04.16.2009-21:00:00 24.4865 04.16.2009-22:00:00 24.4715 04.16.2009-23:00:00 24.4664 04.17.2009-00:00:00 24.4363 04.17.2009-01:00:00 24.4263 04.17.2009-02:00:00 24.4162 04.17.2009-03:00:00 24.4062 04.17.2009-04:00:00 24.4162 04.17.2009-05:00:00 24.4162 04.17.2009-06:00:00 24.4363 04.17.2009-07:00:00 24.4815 04.17.2009-08:00:00 24.5819 04.17.2009-09:00:00 24.7075 04.17.2009-10:00:00 24.7979 04.17.2009-11:00:00 24.8581 04.17.2009-12:00:00 24.8832 04.17.2009-13:00:00 24.8883 04.17.2009-14:00:00 24.8933 04.17.2009-15:00:00 24.9033 04.17.2009-16:00:00 24.9184 04.17.2009-17:00:00 24.9184 04.17.2009-18:00:00 24.9335 04.17.2009-19:00:00 24.9385 04.17.2009-20:00:00 24.9335 04.17.2009-21:00:00 24.9435 04.17.2009-22:00:00 24.9284 04.17.2009-23:00:00 24.9485 04.18.2009-00:00:00 24.9535 04.18.2009-01:00:00 24.9535 04.18.2009-02:00:00 24.9485 04.18.2009-03:00:00 24.9435 04.18.2009-04:00:00 24.9385 04.18.2009-05:00:00 24.9435 04.18.2009-06:00:00 24.9385 04.18.2009-07:00:00 24.9335 04.18.2009-08:00:00 24.9184 04.18.2009-09:00:00 24.9234 04.18.2009-10:00:00 24.9033 04.18.2009-11:00:00 24.8933 04.18.2009-12:00:00 24.8933 04.18.2009-13:00:00 24.8883 04.18.2009-14:00:00 24.8682 04.18.2009-15:00:00 24.8581 04.18.2009-16:00:00 24.8581 04.18.2009-17:00:00 24.8531 04.18.2009-18:00:00 24.8380 04.18.2009-19:00:00 24.8280 04.18.2009-20:00:00 24.8180 04.18.2009-21:00:00 24.7979 04.18.2009-22:00:00 24.7728 04.18.2009-23:00:00 24.7627 04.19.2009-00:00:00 24.7477 04.19.2009-01:00:00 24.7477 04.19.2009-02:00:00 24.7426 04.19.2009-03:00:00 24.7125 04.19.2009-04:00:00 24.6924 04.19.2009-05:00:00 24.6924 04.19.2009-06:00:00 24.6773 04.19.2009-07:00:00 24.6623 04.19.2009-08:00:00 24.6623 04.19.2009-09:00:00 24.6522 04.19.2009-10:00:00 24.6472 04.19.2009-11:00:00 24.6422 04.19.2009-12:00:00 24.6573 04.19.2009-13:00:00 24.6372 04.19.2009-14:00:00 24.6422 04.19.2009-15:00:00 24.6221 04.19.2009-16:00:00 24.6121 04.19.2009-17:00:00 24.6070 04.19.2009-18:00:00 24.6121 04.19.2009-19:00:00 24.6020 04.19.2009-20:00:00 24.5970 04.19.2009-21:00:00 24.5920 04.19.2009-22:00:00 24.5819 04.19.2009-23:00:00 24.5719 04.20.2009-00:00:00 24.5719 04.20.2009-01:00:00 24.5618 04.20.2009-02:00:00 24.5618 04.20.2009-03:00:00 24.5468 04.20.2009-04:00:00 24.5468 04.20.2009-05:00:00 24.5468 04.20.2009-06:00:00 24.5418 04.20.2009-07:00:00 24.5267 04.20.2009-08:00:00 24.5267 04.20.2009-09:00:00 24.5217 04.20.2009-10:00:00 24.5217 04.20.2009-11:00:00 24.5166 04.20.2009-12:00:00 24.5166 04.20.2009-13:00:00 24.5016 04.20.2009-14:00:00 24.4915 04.20.2009-15:00:00 24.4915 04.20.2009-16:00:00 24.4614 04.20.2009-17:00:00 24.4413 04.20.2009-18:00:00 24.4614 04.20.2009-19:00:00 24.4614 04.20.2009-20:00:00 24.4463 04.20.2009-21:00:00 24.4363 04.20.2009-22:00:00 24.4313 04.20.2009-23:00:00 24.4313 04.21.2009-00:00:00 24.4212 04.21.2009-01:00:00 24.4212 04.21.2009-02:00:00 24.4062 04.21.2009-03:00:00 24.4062 04.21.2009-04:00:00 24.4011 04.21.2009-05:00:00 24.3811 04.21.2009-06:00:00 24.3760 04.21.2009-07:00:00 24.3660 04.21.2009-08:00:00 24.3610 04.21.2009-09:00:00 24.3610 04.21.2009-10:00:00 24.3509 04.21.2009-11:00:00 24.3459 04.21.2009-12:00:00 24.3258 04.21.2009-13:00:00 24.3208 04.21.2009-14:00:00 24.3057 04.21.2009-15:00:00 24.3007 04.21.2009-16:00:00 24.2957 04.21.2009-17:00:00 24.2957 04.21.2009-18:00:00 24.3007 04.21.2009-19:00:00 24.3007 04.21.2009-20:00:00 24.3007 04.21.2009-21:00:00 24.2907 04.21.2009-22:00:00 24.2907 04.21.2009-23:00:00 24.2806 04.22.2009-00:00:00 24.2756 04.22.2009-01:00:00 24.2756 04.22.2009-02:00:00 24.2706 04.22.2009-03:00:00 24.2505 04.22.2009-04:00:00 24.2555 04.22.2009-05:00:00 24.2304 04.22.2009-06:00:00 24.2254 04.22.2009-07:00:00 24.2103 04.22.2009-08:00:00 24.2053 04.22.2009-09:00:00 24.1952 04.22.2009-10:00:00 24.1752 04.22.2009-11:00:00 24.1701 04.22.2009-12:00:00 24.1400 04.22.2009-13:00:00 24.1300 04.22.2009-14:00:00 24.1199 04.22.2009-15:00:00 24.0948 04.22.2009-16:00:00 24.0898 04.22.2009-17:00:00 24.0647 04.22.2009-18:00:00 24.0546 04.22.2009-19:00:00 24.0546 04.22.2009-20:00:00 24.0295 04.22.2009-21:00:00 24.0245 04.22.2009-22:00:00 24.0195 04.22.2009-23:00:00 24.0195 04.23.2009-00:00:00 23.9994 04.23.2009-01:00:00 23.9944 04.23.2009-02:00:00 23.9743 04.23.2009-03:00:00 23.9693 04.23.2009-04:00:00 23.9592 04.23.2009-05:00:00 23.9492 04.23.2009-06:00:00 23.9442 04.23.2009-07:00:00 23.9190 04.23.2009-08:00:00 23.9140 04.23.2009-09:00:00 23.8889 04.23.2009-10:00:00 23.8588 04.23.2009-11:00:00 23.8487 04.23.2009-12:00:00 23.8387 04.23.2009-13:00:00 23.8287 04.23.2009-14:00:00 23.8035 04.23.2009-15:00:00 23.7885 04.23.2009-16:00:00 23.7885 04.23.2009-17:00:00 23.7784 04.23.2009-18:00:00 23.7583 04.23.2009-19:00:00 23.7483 04.23.2009-20:00:00 23.7332 04.23.2009-21:00:00 23.7132 04.23.2009-22:00:00 23.6981 04.23.2009-23:00:00 23.6780 04.24.2009-00:00:00 23.6730 04.24.2009-01:00:00 23.6579 04.24.2009-02:00:00 23.6428 04.24.2009-03:00:00 23.6378 04.24.2009-04:00:00 23.6228 04.24.2009-05:00:00 23.6077 04.24.2009-06:00:00 23.5876 04.24.2009-07:00:00 23.5826 04.24.2009-08:00:00 23.5675 04.24.2009-09:00:00 23.5525 04.24.2009-10:00:00 23.5324 04.24.2009-11:00:00 23.5022 04.24.2009-12:00:00 23.4872 04.24.2009-13:00:00 23.4771 04.24.2009-14:00:00 23.4621 04.24.2009-15:00:00 23.4420 04.24.2009-16:00:00 23.4219 04.24.2009-17:00:00 23.4018 04.24.2009-18:00:00 23.3867 04.24.2009-19:00:00 23.3817 04.24.2009-20:00:00 23.3616 04.24.2009-21:00:00 23.3466 04.24.2009-22:00:00 23.3214 04.24.2009-23:00:00 23.3164 04.25.2009-00:00:00 23.3014 04.25.2009-01:00:00 23.2813 04.25.2009-02:00:00 23.2763 04.25.2009-03:00:00 23.2612 04.25.2009-04:00:00 23.2562 04.25.2009-05:00:00 23.2562 04.25.2009-06:00:00 23.2461 04.25.2009-07:00:00 23.2311 04.25.2009-08:00:00 23.2059 04.25.2009-09:00:00 23.1909 04.25.2009-10:00:00 23.1758 04.25.2009-11:00:00 23.1507 04.25.2009-12:00:00 23.1407 04.25.2009-13:00:00 23.1206 04.25.2009-14:00:00 23.0955 04.25.2009-15:00:00 23.0804 04.25.2009-16:00:00 23.0553 04.25.2009-17:00:00 23.0402 04.25.2009-18:00:00 23.0302 04.25.2009-19:00:00 22.9950 04.25.2009-20:00:00 22.9699 04.25.2009-21:00:00 22.9649 04.25.2009-22:00:00 22.9498 04.25.2009-23:00:00 22.9247 04.26.2009-00:00:00 22.9046 04.26.2009-01:00:00 22.8845 04.26.2009-02:00:00 22.8645 04.26.2009-03:00:00 22.8444 04.26.2009-04:00:00 22.8343 04.26.2009-05:00:00 22.8293 04.26.2009-06:00:00 22.8042 04.26.2009-07:00:00 22.7741 04.26.2009-08:00:00 22.7640 04.26.2009-09:00:00 22.7389 04.26.2009-10:00:00 22.7088 04.26.2009-11:00:00 22.6887 04.26.2009-12:00:00 22.6736 04.26.2009-13:00:00 22.6535 04.26.2009-14:00:00 22.6435 04.26.2009-15:00:00 22.6385 04.26.2009-16:00:00 22.6284 04.26.2009-17:00:00 22.6134 04.26.2009-18:00:00 22.5883 04.26.2009-19:00:00 22.5732 04.26.2009-20:00:00 22.5631 04.26.2009-21:00:00 22.5481 04.26.2009-22:00:00 22.5330 04.26.2009-23:00:00 22.5129 04.27.2009-00:00:00 22.4979 04.27.2009-01:00:00 22.4878 04.27.2009-02:00:00 22.4728 04.27.2009-03:00:00 22.4577 04.27.2009-04:00:00 22.4476 04.27.2009-05:00:00 22.4326 04.27.2009-06:00:00 22.4326 04.27.2009-07:00:00 22.4125 04.27.2009-08:00:00 22.3974 04.27.2009-09:00:00 22.3824 04.27.2009-10:00:00 22.3673 04.27.2009-11:00:00 22.3522 04.27.2009-12:00:00 22.3221 04.27.2009-13:00:00 22.3121 04.27.2009-14:00:00 22.3121 04.27.2009-15:00:00 22.2970 04.27.2009-16:00:00 22.2819 04.27.2009-17:00:00 22.2819 04.27.2009-18:00:00 22.2719 04.27.2009-19:00:00 22.2669 04.27.2009-20:00:00 22.2669 04.27.2009-21:00:00 22.2618 04.27.2009-22:00:00 22.2468 04.27.2009-23:00:00 22.2468 04.28.2009-00:00:00 22.2418 04.28.2009-01:00:00 22.2317 04.28.2009-02:00:00 22.2166 04.28.2009-03:00:00 22.1915 04.28.2009-04:00:00 22.1664 04.28.2009-05:00:00 22.1564 04.28.2009-06:00:00 22.1413 04.28.2009-07:00:00 22.1212 04.28.2009-08:00:00 22.1162 04.28.2009-09:00:00 22.1011 04.28.2009-10:00:00 22.0911 04.28.2009-11:00:00 22.0811 04.28.2009-12:00:00 22.0509 04.28.2009-13:00:00 22.0308 04.28.2009-14:00:00 22.0308 04.28.2009-15:00:00 22.0359 04.28.2009-16:00:00 22.0107 04.28.2009-17:00:00 21.9957 04.28.2009-18:00:00 21.9806 04.28.2009-19:00:00 22.0308 04.28.2009-20:00:00 22.1062 04.28.2009-21:00:00 22.1614 04.28.2009-22:00:00 22.1765 04.28.2009-23:00:00 22.1815 04.29.2009-00:00:00 22.1765 04.29.2009-01:00:00 22.1564 04.29.2009-02:00:00 22.1363 04.29.2009-03:00:00 22.1262 04.29.2009-04:00:00 22.1162 04.29.2009-05:00:00 22.1162 04.29.2009-06:00:00 22.1112 04.29.2009-07:00:00 22.1062 04.29.2009-08:00:00 22.0961 04.29.2009-09:00:00 22.0911 04.29.2009-10:00:00 22.0660 04.29.2009-11:00:00 22.0459 04.29.2009-12:00:00 22.0258 04.29.2009-13:00:00 22.0107 04.29.2009-14:00:00 22.0057 04.29.2009-15:00:00 22.0007 04.29.2009-16:00:00 21.9806 04.29.2009-17:00:00 21.9856 04.29.2009-18:00:00 21.9957 04.29.2009-19:00:00 21.9756 04.29.2009-20:00:00 21.9455 04.29.2009-21:00:00 21.9304 04.29.2009-22:00:00 21.9304 04.29.2009-23:00:00 21.9204 04.30.2009-00:00:00 21.9103 04.30.2009-01:00:00 21.9053 04.30.2009-02:00:00 21.9053 04.30.2009-03:00:00 21.9003 04.30.2009-04:00:00 21.8902 04.30.2009-05:00:00 21.8802 04.30.2009-06:00:00 21.8752 04.30.2009-07:00:00 21.8350 04.30.2009-08:00:00 21.8350 04.30.2009-09:00:00 21.8199 04.30.2009-10:00:00 21.8049 04.30.2009-11:00:00 21.7848 04.30.2009-12:00:00 21.7647 04.30.2009-13:00:00 21.7446 04.30.2009-14:00:00 21.7245 04.30.2009-15:00:00 21.6994 04.30.2009-16:00:00 21.6893 04.30.2009-17:00:00 21.6843 04.30.2009-18:00:00 21.6743 04.30.2009-19:00:00 21.6693 04.30.2009-20:00:00 21.6542 04.30.2009-21:00:00 21.6442 04.30.2009-22:00:00 21.6391 04.30.2009-23:00:00 21.6391 05.01.2009-00:00:00 21.6341 05.01.2009-01:00:00 21.6291 05.01.2009-02:00:00 21.6140 05.01.2009-03:00:00 21.6190 05.01.2009-04:00:00 21.6090 05.01.2009-05:00:00 21.5990 05.01.2009-06:00:00 21.5839 05.01.2009-07:00:00 21.5538 05.01.2009-08:00:00 21.5387 05.01.2009-09:00:00 21.5186 05.01.2009-10:00:00 21.4985 05.01.2009-11:00:00 21.4784 05.01.2009-12:00:00 21.4583 05.01.2009-13:00:00 21.4433 05.01.2009-14:00:00 21.4332 05.01.2009-15:00:00 21.4282 05.01.2009-16:00:00 21.4182 05.01.2009-17:00:00 21.3981 05.01.2009-18:00:00 21.3931 05.01.2009-19:00:00 21.3830 05.01.2009-20:00:00 21.3730 05.01.2009-21:00:00 21.3629 05.01.2009-22:00:00 21.3378 05.01.2009-23:00:00 21.3228 05.02.2009-00:00:00 21.3177 05.02.2009-01:00:00 21.2776 05.02.2009-02:00:00 21.2725 05.02.2009-03:00:00 21.2524 05.02.2009-04:00:00 21.2474 05.02.2009-05:00:00 21.2374 05.02.2009-06:00:00 21.2173 05.02.2009-07:00:00 21.2073 05.02.2009-08:00:00 21.1922 05.02.2009-09:00:00 21.1821 05.02.2009-10:00:00 21.1621 05.02.2009-11:00:00 21.1721 05.02.2009-12:00:00 21.1621 05.02.2009-13:00:00 21.1671 05.02.2009-14:00:00 21.1771 05.02.2009-15:00:00 21.2826 05.02.2009-16:00:00 21.4483 05.02.2009-17:00:00 21.5086 05.02.2009-18:00:00 21.5487 05.02.2009-19:00:00 21.5437 05.02.2009-20:00:00 21.5538 05.02.2009-21:00:00 21.6442 05.02.2009-22:00:00 21.9153 05.02.2009-23:00:00 22.0760 05.03.2009-00:00:00 22.1664 05.03.2009-01:00:00 22.2217 05.03.2009-02:00:00 22.2819 05.03.2009-03:00:00 22.3221 05.03.2009-04:00:00 22.3573 05.03.2009-05:00:00 22.3723 05.03.2009-06:00:00 22.3773 05.03.2009-07:00:00 22.4025 05.03.2009-08:00:00 22.4476 05.03.2009-09:00:00 22.4577 05.03.2009-10:00:00 22.4627 05.03.2009-11:00:00 22.4677 05.03.2009-12:00:00 22.4728 05.03.2009-13:00:00 22.4778 05.03.2009-14:00:00 22.4627 05.03.2009-15:00:00 22.4577 05.03.2009-16:00:00 22.4627 05.03.2009-17:00:00 22.4627 05.03.2009-18:00:00 22.4577 05.03.2009-19:00:00 22.4627 05.03.2009-20:00:00 22.4577 05.03.2009-21:00:00 22.4728 05.03.2009-22:00:00 22.4728 05.03.2009-23:00:00 22.4677 05.04.2009-00:00:00 22.4677 05.04.2009-01:00:00 22.4677 05.04.2009-02:00:00 22.4728 05.04.2009-03:00:00 22.4728 05.04.2009-04:00:00 22.4728 05.04.2009-05:00:00 22.4728 05.04.2009-06:00:00 22.4728 05.04.2009-07:00:00 22.4728 05.04.2009-08:00:00 22.4627 05.04.2009-09:00:00 22.4476 05.04.2009-10:00:00 22.4476 05.04.2009-11:00:00 22.4426 05.04.2009-12:00:00 22.4326 05.04.2009-13:00:00 22.4276 05.04.2009-14:00:00 22.4276 05.04.2009-15:00:00 22.4125 05.04.2009-16:00:00 22.4075 05.04.2009-17:00:00 22.4025 05.04.2009-18:00:00 22.4025 05.04.2009-19:00:00 22.4075 05.04.2009-20:00:00 22.4527 05.04.2009-21:00:00 22.5431 05.04.2009-22:00:00 22.5631 05.04.2009-23:00:00 22.5883 05.05.2009-00:00:00 22.5933 05.05.2009-01:00:00 22.5933 05.05.2009-02:00:00 22.6083 05.05.2009-03:00:00 22.6083 05.05.2009-04:00:00 22.6284 05.05.2009-05:00:00 22.6586 05.05.2009-06:00:00 22.6837 05.05.2009-07:00:00 22.6987 05.05.2009-08:00:00 22.7590 05.05.2009-09:00:00 22.7690 05.05.2009-10:00:00 22.7640 05.05.2009-11:00:00 22.7791 05.05.2009-12:00:00 22.7891 05.05.2009-13:00:00 22.7992 05.05.2009-14:00:00 22.8343 05.05.2009-15:00:00 22.8795 05.05.2009-16:00:00 22.9147 05.05.2009-17:00:00 22.9749 05.05.2009-18:00:00 22.9900 05.05.2009-19:00:00 23.0151 05.05.2009-20:00:00 23.0352 05.05.2009-21:00:00 23.0452 05.05.2009-22:00:00 23.0402 05.05.2009-23:00:00 23.0402 05.06.2009-00:00:00 23.0302 05.06.2009-01:00:00 23.0201 05.06.2009-02:00:00 23.0101 05.06.2009-03:00:00 23.0151 05.06.2009-04:00:00 23.0201 05.06.2009-05:00:00 23.0252 05.06.2009-06:00:00 23.0252 05.06.2009-07:00:00 23.0252 05.06.2009-08:00:00 23.0402 05.06.2009-09:00:00 23.0503 05.06.2009-10:00:00 23.0603 05.06.2009-11:00:00 23.0653 05.06.2009-12:00:00 23.0754 05.06.2009-13:00:00 23.0904 05.06.2009-14:00:00 23.1156 05.06.2009-15:00:00 23.1859 05.06.2009-16:00:00 23.2712 05.06.2009-17:00:00 23.3315 05.06.2009-18:00:00 23.4169 05.06.2009-19:00:00 23.4570 05.06.2009-20:00:00 23.5022 05.06.2009-21:00:00 23.5223 05.06.2009-22:00:00 23.5625 05.06.2009-23:00:00 23.6077 05.07.2009-00:00:00 23.6127 05.07.2009-01:00:00 23.6529 05.07.2009-02:00:00 23.6529 05.07.2009-03:00:00 23.6629 05.07.2009-04:00:00 23.6680 05.07.2009-05:00:00 23.6680 05.07.2009-06:00:00 23.6730 05.07.2009-07:00:00 23.6680 05.07.2009-08:00:00 23.6579 05.07.2009-09:00:00 23.6579 05.07.2009-10:00:00 23.6680 05.07.2009-11:00:00 23.7433 05.07.2009-12:00:00 23.8287 05.07.2009-13:00:00 23.8738 05.07.2009-14:00:00 23.8889 05.07.2009-15:00:00 23.8889 05.07.2009-16:00:00 23.8889 05.07.2009-17:00:00 23.8889 05.07.2009-18:00:00 23.8738 05.07.2009-19:00:00 23.8688 05.07.2009-20:00:00 23.8688 05.07.2009-21:00:00 23.8789 05.07.2009-22:00:00 23.8789 05.07.2009-23:00:00 23.8789 05.08.2009-00:00:00 23.8839 05.08.2009-01:00:00 23.8990 05.08.2009-02:00:00 23.9190 05.08.2009-03:00:00 23.9241 05.08.2009-04:00:00 23.9190 05.08.2009-05:00:00 23.9190 05.08.2009-06:00:00 23.9190 05.08.2009-07:00:00 23.9190 05.08.2009-08:00:00 23.9140 05.08.2009-09:00:00 23.9140 05.08.2009-10:00:00 23.9140 05.08.2009-11:00:00 23.9090 05.08.2009-12:00:00 23.8939 05.08.2009-13:00:00 23.8939 05.08.2009-14:00:00 23.8889 05.08.2009-15:00:00 23.8889 05.08.2009-16:00:00 23.8789 05.08.2009-17:00:00 23.8738 05.08.2009-18:00:00 23.8538 05.08.2009-19:00:00 23.8538 05.08.2009-20:00:00 23.8538 05.08.2009-21:00:00 23.8538 05.08.2009-22:00:00 23.8437 05.08.2009-23:00:00 23.8387 05.09.2009-00:00:00 23.8186 05.09.2009-01:00:00 23.8086 05.09.2009-02:00:00 23.8086 05.09.2009-03:00:00 23.7835 05.09.2009-04:00:00 23.7784 05.09.2009-05:00:00 23.7583 05.09.2009-06:00:00 23.7533 05.09.2009-07:00:00 23.7433 05.09.2009-08:00:00 23.7282 05.09.2009-09:00:00 23.7132 05.09.2009-10:00:00 23.6830 05.09.2009-11:00:00 23.6680 05.09.2009-12:00:00 23.6479 05.09.2009-13:00:00 23.6328 05.09.2009-14:00:00 23.6278 05.09.2009-15:00:00 23.6177 05.09.2009-16:00:00 23.5977 05.09.2009-17:00:00 23.5826 05.09.2009-18:00:00 23.5725 05.09.2009-19:00:00 23.5575 05.09.2009-20:00:00 23.5424 05.09.2009-21:00:00 23.5223 05.09.2009-22:00:00 23.5123 05.09.2009-23:00:00 23.5022 05.10.2009-00:00:00 23.4972 05.10.2009-01:00:00 23.4771 05.10.2009-02:00:00 23.4721 05.10.2009-03:00:00 23.4570 05.10.2009-04:00:00 23.4470 05.10.2009-05:00:00 23.4370 05.10.2009-06:00:00 23.4319 05.10.2009-07:00:00 23.4269 05.10.2009-08:00:00 23.4118 05.10.2009-09:00:00 23.4018 05.10.2009-10:00:00 23.3918 05.10.2009-11:00:00 23.3817 05.10.2009-12:00:00 23.3717 05.10.2009-13:00:00 23.3616 05.10.2009-14:00:00 23.3415 05.10.2009-15:00:00 23.3265 05.10.2009-16:00:00 23.3265 05.10.2009-17:00:00 23.3114 05.10.2009-18:00:00 23.3064 05.10.2009-19:00:00 23.3064 05.10.2009-20:00:00 23.3014 05.10.2009-21:00:00 23.2963 05.10.2009-22:00:00 23.2963 05.10.2009-23:00:00 23.3415 05.11.2009-00:00:00 23.3516 05.11.2009-01:00:00 23.3666 05.11.2009-02:00:00 23.4068 05.11.2009-03:00:00 23.4269 05.11.2009-04:00:00 23.4520 05.11.2009-05:00:00 23.4671 05.11.2009-06:00:00 23.4821 05.11.2009-07:00:00 23.4922 05.11.2009-08:00:00 23.4872 05.11.2009-09:00:00 23.5073 05.11.2009-10:00:00 23.5374 05.11.2009-11:00:00 23.6027 05.11.2009-12:00:00 23.6529 05.11.2009-13:00:00 23.6629 05.11.2009-14:00:00 23.6680 05.11.2009-15:00:00 23.6680 05.11.2009-16:00:00 23.6730 05.11.2009-17:00:00 23.6730 05.11.2009-18:00:00 23.6629 05.11.2009-19:00:00 23.6579 05.11.2009-20:00:00 23.6579 05.11.2009-21:00:00 23.6579 05.11.2009-22:00:00 23.6479 05.11.2009-23:00:00 23.6278 05.12.2009-00:00:00 23.6278 05.12.2009-01:00:00 23.6328 05.12.2009-02:00:00 23.6278 05.12.2009-03:00:00 23.6177 05.12.2009-04:00:00 23.6228 05.12.2009-05:00:00 23.6228 05.12.2009-06:00:00 23.6328 05.12.2009-07:00:00 23.6428 05.12.2009-08:00:00 23.6730 05.12.2009-09:00:00 23.7332 05.12.2009-10:00:00 23.7684 05.12.2009-11:00:00 23.7734 05.12.2009-12:00:00 23.8086 05.12.2009-13:00:00 23.8287 05.12.2009-14:00:00 23.8538 05.12.2009-15:00:00 23.8889 05.12.2009-16:00:00 23.9190 05.12.2009-17:00:00 23.9442 05.12.2009-18:00:00 23.9442 05.12.2009-19:00:00 23.9492 05.12.2009-20:00:00 23.9442 05.12.2009-21:00:00 23.9492 05.12.2009-22:00:00 23.9542 05.12.2009-23:00:00 23.9542 05.13.2009-00:00:00 23.9442 05.13.2009-01:00:00 23.9391 05.13.2009-02:00:00 23.9341 05.13.2009-03:00:00 23.9291 05.13.2009-04:00:00 23.9241 05.13.2009-05:00:00 23.9241 05.13.2009-06:00:00 23.9241 05.13.2009-07:00:00 23.9241 05.13.2009-08:00:00 23.9140 05.13.2009-09:00:00 23.9040 05.13.2009-10:00:00 23.8990 05.13.2009-11:00:00 23.8738 05.13.2009-12:00:00 23.8789 05.13.2009-13:00:00 23.8688 05.13.2009-14:00:00 23.8588 05.13.2009-15:00:00 23.8588 05.13.2009-16:00:00 23.8588 05.13.2009-17:00:00 23.8588 05.13.2009-18:00:00 23.8538 05.13.2009-19:00:00 23.9341 05.13.2009-20:00:00 24.0446 05.13.2009-21:00:00 24.1601 05.13.2009-22:00:00 24.2254 05.13.2009-23:00:00 24.2806 05.14.2009-00:00:00 24.3108 05.14.2009-01:00:00 24.3459 05.14.2009-02:00:00 24.4263 05.14.2009-03:00:00 24.5669 05.14.2009-04:00:00 24.6874 05.14.2009-05:00:00 24.7477 05.14.2009-06:00:00 24.7828 05.14.2009-07:00:00 24.7928 05.14.2009-08:00:00 24.8029 05.14.2009-09:00:00 24.8129 05.14.2009-10:00:00 24.8180 05.14.2009-11:00:00 24.8230 05.14.2009-12:00:00 24.8129 05.14.2009-13:00:00 24.8180 05.14.2009-14:00:00 24.8330 05.14.2009-15:00:00 24.8230 05.14.2009-16:00:00 24.8280 05.14.2009-17:00:00 24.8380 05.14.2009-18:00:00 24.8280 05.14.2009-19:00:00 24.8230 05.14.2009-20:00:00 24.8230 05.14.2009-21:00:00 24.8180 05.14.2009-22:00:00 24.8129 05.14.2009-23:00:00 24.8129 05.15.2009-00:00:00 24.8079 05.15.2009-01:00:00 24.8029 05.15.2009-02:00:00 24.7979 05.15.2009-03:00:00 24.7928 05.15.2009-04:00:00 24.7828 05.15.2009-05:00:00 24.7778 05.15.2009-06:00:00 24.7828 05.15.2009-07:00:00 24.7828 05.15.2009-08:00:00 24.7677 05.15.2009-09:00:00 24.7527 05.15.2009-10:00:00 24.7426 05.15.2009-11:00:00 24.7376 05.15.2009-12:00:00 24.7326 05.15.2009-13:00:00 24.7276 05.15.2009-14:00:00 24.7326 05.15.2009-15:00:00 24.7276 05.15.2009-16:00:00 24.7025 05.15.2009-17:00:00 24.6874 05.15.2009-18:00:00 24.6824 05.15.2009-19:00:00 24.6723 05.15.2009-20:00:00 24.6573 05.15.2009-21:00:00 24.6522 05.15.2009-22:00:00 24.6322 05.15.2009-23:00:00 24.6171 05.16.2009-00:00:00 24.6121 05.16.2009-01:00:00 24.6020 05.16.2009-02:00:00 24.5970 05.16.2009-03:00:00 24.5870 05.16.2009-04:00:00 24.5819 05.16.2009-05:00:00 24.5669 05.16.2009-06:00:00 24.5568 05.16.2009-07:00:00 24.5518 05.16.2009-08:00:00 24.5468 05.16.2009-09:00:00 24.5468 05.16.2009-10:00:00 24.5468 05.16.2009-11:00:00 24.5367 05.16.2009-12:00:00 24.5217 05.16.2009-13:00:00 24.5116 05.16.2009-14:00:00 24.5267 05.16.2009-15:00:00 24.5066 05.16.2009-16:00:00 24.5016 05.16.2009-17:00:00 24.4966 05.16.2009-18:00:00 24.4765 05.16.2009-19:00:00 24.4564 05.16.2009-20:00:00 24.4564 05.16.2009-21:00:00 24.4564 05.16.2009-22:00:00 24.4514 05.16.2009-23:00:00 24.4463 05.17.2009-00:00:00 24.4263 05.17.2009-01:00:00 24.4112 05.17.2009-02:00:00 24.3911 05.17.2009-03:00:00 24.3760 05.17.2009-04:00:00 24.3509 05.17.2009-05:00:00 24.3409 05.17.2009-06:00:00 24.3308 05.17.2009-07:00:00 24.3258 05.17.2009-08:00:00 24.3158 05.17.2009-09:00:00 24.3108 05.17.2009-10:00:00 24.3007 05.17.2009-11:00:00 24.2856 05.17.2009-12:00:00 24.2856 05.17.2009-13:00:00 24.2555 05.17.2009-14:00:00 24.2404 05.17.2009-15:00:00 24.2254 05.17.2009-16:00:00 24.2103 05.17.2009-17:00:00 24.1952 05.17.2009-18:00:00 24.1802 05.17.2009-19:00:00 24.1802 05.17.2009-20:00:00 24.1802 05.17.2009-21:00:00 24.1651 05.17.2009-22:00:00 24.1601 05.17.2009-23:00:00 24.1300 05.18.2009-00:00:00 24.1199 05.18.2009-01:00:00 24.0948 05.18.2009-02:00:00 24.0848 05.18.2009-03:00:00 24.0797 05.18.2009-04:00:00 24.0546 05.18.2009-05:00:00 24.0546 05.18.2009-06:00:00 24.0446 05.18.2009-07:00:00 24.0245 05.18.2009-08:00:00 24.0094 05.18.2009-09:00:00 23.9994 05.18.2009-10:00:00 23.9843 05.18.2009-11:00:00 23.9693 05.18.2009-12:00:00 23.9693 05.18.2009-13:00:00 23.9592 05.18.2009-14:00:00 23.9391 05.18.2009-15:00:00 23.9291 05.18.2009-16:00:00 23.9090 05.18.2009-17:00:00 23.9090 05.18.2009-18:00:00 23.8789 05.18.2009-19:00:00 23.8588 05.18.2009-20:00:00 23.8437 05.18.2009-21:00:00 23.8337 05.18.2009-22:00:00 23.8236 05.18.2009-23:00:00 23.8035 05.19.2009-00:00:00 23.7935 05.19.2009-01:00:00 23.7935 05.19.2009-02:00:00 23.7885 05.19.2009-03:00:00 23.7734 05.19.2009-04:00:00 23.7734 05.19.2009-05:00:00 23.7985 05.19.2009-06:00:00 23.8186 05.19.2009-07:00:00 23.8487 05.19.2009-08:00:00 23.8638 05.19.2009-09:00:00 23.8889 05.19.2009-10:00:00 23.8889 05.19.2009-11:00:00 23.8939 05.19.2009-12:00:00 23.8889 05.19.2009-13:00:00 23.9040 05.19.2009-14:00:00 23.9040 05.19.2009-15:00:00 23.9090 05.19.2009-16:00:00 23.9743 05.19.2009-17:00:00 24.0446 05.19.2009-18:00:00 24.0898 05.19.2009-19:00:00 24.1249 05.19.2009-20:00:00 24.1350 05.19.2009-21:00:00 24.1300 05.19.2009-22:00:00 24.1199 05.19.2009-23:00:00 24.1199 05.20.2009-00:00:00 24.1199 05.20.2009-01:00:00 24.1149 05.20.2009-02:00:00 24.1149 05.20.2009-03:00:00 24.1149 05.20.2009-04:00:00 24.1049 05.20.2009-05:00:00 24.1049 05.20.2009-06:00:00 24.1049 05.20.2009-07:00:00 24.1049 05.20.2009-08:00:00 24.0948 05.20.2009-09:00:00 24.0948 05.20.2009-10:00:00 24.0898 05.20.2009-11:00:00 24.0898 05.20.2009-12:00:00 24.0747 05.20.2009-13:00:00 24.0597 05.20.2009-14:00:00 24.0597 05.20.2009-15:00:00 24.0597 05.20.2009-16:00:00 24.0597 05.20.2009-17:00:00 24.0446 05.20.2009-18:00:00 24.0396 05.20.2009-19:00:00 24.0346 05.20.2009-20:00:00 24.0195 05.20.2009-21:00:00 24.0195 05.20.2009-22:00:00 24.0195 05.20.2009-23:00:00 24.0195 05.21.2009-00:00:00 24.0044 05.21.2009-01:00:00 23.9994 05.21.2009-02:00:00 23.9994 05.21.2009-03:00:00 23.9944 05.21.2009-04:00:00 23.9793 05.21.2009-05:00:00 23.9693 05.21.2009-06:00:00 23.9592 05.21.2009-07:00:00 23.9391 05.21.2009-08:00:00 23.9341 05.21.2009-09:00:00 23.9341 05.21.2009-10:00:00 23.9291 05.21.2009-11:00:00 23.9241 05.21.2009-12:00:00 23.9090 05.21.2009-13:00:00 23.8839 05.21.2009-14:00:00 23.8688 05.21.2009-15:00:00 23.8437 05.21.2009-16:00:00 23.8186 05.21.2009-17:00:00 23.7985 05.21.2009-18:00:00 23.7985 05.21.2009-19:00:00 23.7784 05.21.2009-20:00:00 23.7583 05.21.2009-21:00:00 23.7533 05.21.2009-22:00:00 23.7433 05.21.2009-23:00:00 23.7433 05.22.2009-00:00:00 23.7433 05.22.2009-01:00:00 23.7383 05.22.2009-02:00:00 23.7332 05.22.2009-03:00:00 23.7282 05.22.2009-04:00:00 23.7132 05.22.2009-05:00:00 23.6931 05.22.2009-06:00:00 23.6830 05.22.2009-07:00:00 23.6730 05.22.2009-08:00:00 23.6629 05.22.2009-09:00:00 23.6529 05.22.2009-10:00:00 23.6428 05.22.2009-11:00:00 23.6228 05.22.2009-12:00:00 23.5977 05.22.2009-13:00:00 23.5776 05.22.2009-14:00:00 23.5525 05.22.2009-15:00:00 23.5324 05.22.2009-16:00:00 23.5123 05.22.2009-17:00:00 23.4972 05.22.2009-18:00:00 23.4821 05.22.2009-19:00:00 23.4671 05.22.2009-20:00:00 23.4621 05.22.2009-21:00:00 23.4420 05.22.2009-22:00:00 23.4219 05.22.2009-23:00:00 23.4018 05.23.2009-00:00:00 23.3968 05.23.2009-01:00:00 23.3717 05.23.2009-02:00:00 23.3566 05.23.2009-03:00:00 23.3365 05.23.2009-04:00:00 23.3214 05.23.2009-05:00:00 23.3164 05.23.2009-06:00:00 23.2963 05.23.2009-07:00:00 23.2913 05.23.2009-08:00:00 23.2763 05.23.2009-09:00:00 23.2662 05.23.2009-10:00:00 23.2411 05.23.2009-11:00:00 23.2160 05.23.2009-12:00:00 23.2110 05.23.2009-13:00:00 23.1909 05.23.2009-14:00:00 23.1758 05.23.2009-15:00:00 23.1708 05.23.2009-16:00:00 23.1407 05.23.2009-17:00:00 23.1256 05.23.2009-18:00:00 23.1055 05.23.2009-19:00:00 23.0904 05.23.2009-20:00:00 23.0804 05.23.2009-21:00:00 23.0503 05.23.2009-22:00:00 23.0352 05.23.2009-23:00:00 23.0201 05.24.2009-00:00:00 22.9950 05.24.2009-01:00:00 22.9599 05.24.2009-02:00:00 22.9398 05.24.2009-03:00:00 22.9297 05.24.2009-04:00:00 22.9247 05.24.2009-05:00:00 22.9097 05.24.2009-06:00:00 22.8946 05.24.2009-07:00:00 22.8695 05.24.2009-08:00:00 22.8594 05.24.2009-09:00:00 22.8444 05.24.2009-10:00:00 22.8343 05.24.2009-11:00:00 22.8243 05.24.2009-12:00:00 22.8042 05.24.2009-13:00:00 22.7891 05.24.2009-14:00:00 22.7640 05.24.2009-15:00:00 22.7540 05.24.2009-16:00:00 22.7389 05.24.2009-17:00:00 22.7138 05.24.2009-18:00:00 22.6837 05.24.2009-19:00:00 22.6485 05.24.2009-20:00:00 22.6385 05.24.2009-21:00:00 22.6335 05.24.2009-22:00:00 22.6134 05.24.2009-23:00:00 22.6083 05.25.2009-00:00:00 22.6083 05.25.2009-01:00:00 22.6033 05.25.2009-02:00:00 22.5933 05.25.2009-03:00:00 22.5782 05.25.2009-04:00:00 22.5631 05.25.2009-05:00:00 22.5431 05.25.2009-06:00:00 22.5330 05.25.2009-07:00:00 22.5180 05.25.2009-08:00:00 22.4878 05.25.2009-09:00:00 22.4778 05.25.2009-10:00:00 22.4627 05.25.2009-11:00:00 22.4476 05.25.2009-12:00:00 22.4276 05.25.2009-13:00:00 22.3974 05.25.2009-14:00:00 22.3723 05.25.2009-15:00:00 22.3573 05.25.2009-16:00:00 22.3271 05.25.2009-17:00:00 22.3070 05.25.2009-18:00:00 22.2970 05.25.2009-19:00:00 22.2769 05.25.2009-20:00:00 22.2468 05.25.2009-21:00:00 22.2367 05.25.2009-22:00:00 22.2418 05.25.2009-23:00:00 22.2367 05.26.2009-00:00:00 22.2066 05.26.2009-01:00:00 22.2016 05.26.2009-02:00:00 22.1714 05.26.2009-03:00:00 22.1564 05.26.2009-04:00:00 22.1212 05.26.2009-05:00:00 22.1162 05.26.2009-06:00:00 22.1062 05.26.2009-07:00:00 22.0961 05.26.2009-08:00:00 22.0911 05.26.2009-09:00:00 22.0811 05.26.2009-10:00:00 22.0610 05.26.2009-11:00:00 22.0409 05.26.2009-12:00:00 22.0158 05.26.2009-13:00:00 21.9806 05.26.2009-14:00:00 21.9706 05.26.2009-15:00:00 21.9455 05.26.2009-16:00:00 21.9103 05.26.2009-17:00:00 21.9103 05.26.2009-18:00:00 21.9053 05.26.2009-19:00:00 21.8802 05.26.2009-20:00:00 21.8701 05.26.2009-21:00:00 21.8601 05.26.2009-22:00:00 21.8300 05.26.2009-23:00:00 21.8099 05.27.2009-00:00:00 21.7948 05.27.2009-01:00:00 21.7848 05.27.2009-02:00:00 21.7797 05.27.2009-03:00:00 21.7747 05.27.2009-04:00:00 21.7647 05.27.2009-05:00:00 21.7597 05.27.2009-06:00:00 21.7446 05.27.2009-07:00:00 21.7145 05.27.2009-08:00:00 21.6994 05.27.2009-09:00:00 21.6743 05.27.2009-10:00:00 21.6642 05.27.2009-11:00:00 21.6592 05.27.2009-12:00:00 21.6341 05.27.2009-13:00:00 21.6040 05.27.2009-14:00:00 21.5839 05.27.2009-15:00:00 21.5487 05.27.2009-16:00:00 21.5387 05.27.2009-17:00:00 21.5337 05.27.2009-18:00:00 21.5136 05.27.2009-19:00:00 21.4935 05.27.2009-20:00:00 21.4885 05.27.2009-21:00:00 21.4734 05.27.2009-22:00:00 21.4583 05.27.2009-23:00:00 21.4433 05.28.2009-00:00:00 21.4182 05.28.2009-01:00:00 21.3931 05.28.2009-02:00:00 21.3880 05.28.2009-03:00:00 21.3680 05.28.2009-04:00:00 21.3629 05.28.2009-05:00:00 21.3378 05.28.2009-06:00:00 21.3127 05.28.2009-07:00:00 21.2926 05.28.2009-08:00:00 21.2725 05.28.2009-09:00:00 21.2524 05.28.2009-10:00:00 21.2424 05.28.2009-11:00:00 21.2123 05.28.2009-12:00:00 21.1872 05.28.2009-13:00:00 21.1671 05.28.2009-14:00:00 21.1169 05.28.2009-15:00:00 21.0666 05.28.2009-16:00:00 21.0315 05.28.2009-17:00:00 21.0164 05.28.2009-18:00:00 20.9712 05.28.2009-19:00:00 20.9562 05.28.2009-20:00:00 20.9411 05.28.2009-21:00:00 20.9260 05.28.2009-22:00:00 20.9110 05.28.2009-23:00:00 20.9059 05.29.2009-00:00:00 20.8859 05.29.2009-01:00:00 20.8708 05.29.2009-02:00:00 20.8607 05.29.2009-03:00:00 20.8457 05.29.2009-04:00:00 20.8206 05.29.2009-05:00:00 20.7955 05.29.2009-06:00:00 20.7754 05.29.2009-07:00:00 20.7402 05.29.2009-08:00:00 20.7252 05.29.2009-09:00:00 20.6900 05.29.2009-10:00:00 20.6749 05.29.2009-11:00:00 20.6448 05.29.2009-12:00:00 20.6097 05.29.2009-13:00:00 20.5845 05.29.2009-14:00:00 20.5544 05.29.2009-15:00:00 20.5444 05.29.2009-16:00:00 20.5193 05.29.2009-17:00:00 20.4992 05.29.2009-18:00:00 20.4741 05.29.2009-19:00:00 20.4389 05.29.2009-20:00:00 20.4238 05.29.2009-21:00:00 20.3887 05.29.2009-22:00:00 20.3586 05.29.2009-23:00:00 20.3485 05.30.2009-00:00:00 20.3335 05.30.2009-01:00:00 20.3234 05.30.2009-02:00:00 20.3234 05.30.2009-03:00:00 20.3134 05.30.2009-04:00:00 20.2983 05.30.2009-05:00:00 20.2782 05.30.2009-06:00:00 20.2782 05.30.2009-07:00:00 20.2380 05.30.2009-08:00:00 20.2129 05.30.2009-09:00:00 20.1878 05.30.2009-10:00:00 20.1728 05.30.2009-11:00:00 20.1376 05.30.2009-12:00:00 20.0924 05.30.2009-13:00:00 20.0723 05.30.2009-14:00:00 20.0321 05.30.2009-15:00:00 20.0070 05.30.2009-16:00:00 19.9869 05.30.2009-17:00:00 19.9719 05.30.2009-18:00:00 19.9367 05.30.2009-19:00:00 19.9267 05.30.2009-20:00:00 19.9166 05.30.2009-21:00:00 19.9066 05.30.2009-22:00:00 19.8915 05.30.2009-23:00:00 19.8765 05.31.2009-00:00:00 19.8614 05.31.2009-01:00:00 19.8363 05.31.2009-02:00:00 19.8212 05.31.2009-03:00:00 19.8162 05.31.2009-04:00:00 19.7710 05.31.2009-05:00:00 19.7559 05.31.2009-06:00:00 19.7459 05.31.2009-07:00:00 19.7208 05.31.2009-08:00:00 19.7007 05.31.2009-09:00:00 19.6806 05.31.2009-10:00:00 19.6555 05.31.2009-11:00:00 19.6203 05.31.2009-12:00:00 19.6053 05.31.2009-13:00:00 19.5701 05.31.2009-14:00:00 19.5500 05.31.2009-15:00:00 19.5400 05.31.2009-16:00:00 19.5300 05.31.2009-17:00:00 19.5099 05.31.2009-18:00:00 19.5048 05.31.2009-19:00:00 19.5048 05.31.2009-20:00:00 19.4848 05.31.2009-21:00:00 19.4496 05.31.2009-22:00:00 19.4044 05.31.2009-23:00:00 19.3944 06.01.2009-00:00:00 19.3793 06.01.2009-01:00:00 19.3592 06.01.2009-02:00:00 19.3391 06.01.2009-03:00:00 19.3190 06.01.2009-04:00:00 19.3140 06.01.2009-05:00:00 19.2688 06.01.2009-06:00:00 19.2387 06.01.2009-07:00:00 19.2086 06.01.2009-08:00:00 19.1935 06.01.2009-09:00:00 19.1734 06.01.2009-10:00:00 19.1332 06.01.2009-11:00:00 19.0931 06.01.2009-12:00:00 19.0479 06.01.2009-13:00:00 19.0328 06.01.2009-14:00:00 18.9976 06.01.2009-15:00:00 18.9776 06.01.2009-16:00:00 18.9575 06.01.2009-17:00:00 18.9223 06.01.2009-18:00:00 18.9123 06.01.2009-19:00:00 18.8821 06.01.2009-20:00:00 18.8620 06.01.2009-21:00:00 18.8470 06.01.2009-22:00:00 18.8319 06.01.2009-23:00:00 18.8219 06.02.2009-00:00:00 18.7867 06.02.2009-01:00:00 18.7717 06.02.2009-02:00:00 18.7415 06.02.2009-03:00:00 18.7164 06.02.2009-04:00:00 18.7014 06.02.2009-05:00:00 18.6612 06.02.2009-06:00:00 18.6310 06.02.2009-07:00:00 18.5758 06.02.2009-08:00:00 18.5407 06.02.2009-09:00:00 18.4955 06.02.2009-10:00:00 18.4854 06.02.2009-11:00:00 18.4653 06.02.2009-12:00:00 18.4503 06.02.2009-13:00:00 18.4151 06.02.2009-14:00:00 18.4051 06.02.2009-15:00:00 18.3749 06.02.2009-16:00:00 18.3448 06.02.2009-17:00:00 18.3197 06.02.2009-18:00:00 18.2946 06.02.2009-19:00:00 18.2645 06.02.2009-20:00:00 18.2544 06.02.2009-21:00:00 18.2293 06.02.2009-22:00:00 18.1891 06.02.2009-23:00:00 18.1791 06.03.2009-00:00:00 18.1439 06.03.2009-01:00:00 18.1188 06.03.2009-02:00:00 18.1088 06.03.2009-03:00:00 18.0786 06.03.2009-04:00:00 18.0736 06.03.2009-05:00:00 18.0485 06.03.2009-06:00:00 18.0184 06.03.2009-07:00:00 17.9983 06.03.2009-08:00:00 17.9631 06.03.2009-09:00:00 17.9280 06.03.2009-10:00:00 17.8878 06.03.2009-11:00:00 17.8727 06.03.2009-12:00:00 17.8426 06.03.2009-13:00:00 17.8175 06.03.2009-14:00:00 17.7974 06.03.2009-15:00:00 17.7723 06.03.2009-16:00:00 17.7472 06.03.2009-17:00:00 17.7321 06.03.2009-18:00:00 17.7271 06.03.2009-19:00:00 17.7120 06.03.2009-20:00:00 17.6970 06.03.2009-21:00:00 17.6869 06.03.2009-22:00:00 17.6719 06.03.2009-23:00:00 17.6669 06.04.2009-00:00:00 17.6568 06.04.2009-01:00:00 17.6367 06.04.2009-02:00:00 17.6267 06.04.2009-03:00:00 17.5965 06.04.2009-04:00:00 17.5865 06.04.2009-05:00:00 17.5664 06.04.2009-06:00:00 17.5513 06.04.2009-07:00:00 17.5262 06.04.2009-08:00:00 17.5062 06.04.2009-09:00:00 17.4810 06.04.2009-10:00:00 17.4459 06.04.2009-11:00:00 17.4409 06.04.2009-12:00:00 17.4158 06.04.2009-13:00:00 17.3706 06.04.2009-14:00:00 17.3404 06.04.2009-15:00:00 17.3254 06.04.2009-16:00:00 17.3153 06.04.2009-17:00:00 17.2952 06.04.2009-18:00:00 17.2852 06.04.2009-19:00:00 17.2551 06.04.2009-20:00:00 17.2500 06.04.2009-21:00:00 17.2500 06.04.2009-22:00:00 17.2350 06.04.2009-23:00:00 17.2350 06.05.2009-00:00:00 17.2299 06.05.2009-01:00:00 17.2350 06.05.2009-02:00:00 17.2249 06.05.2009-03:00:00 17.2199 06.05.2009-04:00:00 17.2048 06.05.2009-05:00:00 17.1898 06.05.2009-06:00:00 17.1898 06.05.2009-07:00:00 17.1747 06.05.2009-08:00:00 17.1596 06.05.2009-09:00:00 17.1295 06.05.2009-10:00:00 17.1144 06.05.2009-11:00:00 17.0843 06.05.2009-12:00:00 17.0291 06.05.2009-13:00:00 16.9889 06.05.2009-14:00:00 16.9588 06.05.2009-15:00:00 16.9286 06.05.2009-16:00:00 16.9086 06.05.2009-17:00:00 16.8885 06.05.2009-18:00:00 16.8583 06.05.2009-19:00:00 16.8483 06.05.2009-20:00:00 16.8433 06.05.2009-21:00:00 16.8232 06.05.2009-22:00:00 16.8131 06.05.2009-23:00:00 16.8081 06.06.2009-00:00:00 16.7830 06.06.2009-01:00:00 16.7629 06.06.2009-02:00:00 16.7579 06.06.2009-03:00:00 16.7579 06.06.2009-04:00:00 16.7529 06.06.2009-05:00:00 16.7529 06.06.2009-06:00:00 16.7479 06.06.2009-07:00:00 16.7378 06.06.2009-08:00:00 16.7328 06.06.2009-09:00:00 16.7278 06.06.2009-10:00:00 16.7127 06.06.2009-11:00:00 16.6826 06.06.2009-12:00:00 16.6374 06.06.2009-13:00:00 16.6072 06.06.2009-14:00:00 16.5922 06.06.2009-15:00:00 16.5570 06.06.2009-16:00:00 16.5269 06.06.2009-17:00:00 16.5219 06.06.2009-18:00:00 16.4817 06.06.2009-19:00:00 16.4616 06.06.2009-20:00:00 16.4516 06.06.2009-21:00:00 16.4465 06.06.2009-22:00:00 16.4315 06.06.2009-23:00:00 16.4265 06.07.2009-00:00:00 16.4164 06.07.2009-01:00:00 16.4064 06.07.2009-02:00:00 16.3963 06.07.2009-03:00:00 16.3863 06.07.2009-04:00:00 16.3712 06.07.2009-05:00:00 16.3561 06.07.2009-06:00:00 16.3561 06.07.2009-07:00:00 16.3511 06.07.2009-08:00:00 16.3411 06.07.2009-09:00:00 16.3160 06.07.2009-10:00:00 16.2909 06.07.2009-11:00:00 16.2808 06.07.2009-12:00:00 16.2507 06.07.2009-13:00:00 16.2306 06.07.2009-14:00:00 16.1954 06.07.2009-15:00:00 16.1754 06.07.2009-16:00:00 16.1553 06.07.2009-17:00:00 16.1503 06.07.2009-18:00:00 16.1402 06.07.2009-19:00:00 16.1302 06.07.2009-20:00:00 16.1251 06.07.2009-21:00:00 16.1101 06.07.2009-22:00:00 16.0950 06.07.2009-23:00:00 16.0900 06.08.2009-00:00:00 16.0799 06.08.2009-01:00:00 16.0799 06.08.2009-02:00:00 16.0699 06.08.2009-03:00:00 16.0548 06.08.2009-04:00:00 16.0398 06.08.2009-05:00:00 16.0297 06.08.2009-06:00:00 16.0247 06.08.2009-07:00:00 16.0096 06.08.2009-08:00:00 15.9795 06.08.2009-09:00:00 15.9544 06.08.2009-10:00:00 15.9293 06.08.2009-11:00:00 15.9092 06.08.2009-12:00:00 15.8791 06.08.2009-13:00:00 15.8339 06.08.2009-14:00:00 15.8138 06.08.2009-15:00:00 15.7636 06.08.2009-16:00:00 15.7385 06.08.2009-17:00:00 15.7033 06.08.2009-18:00:00 15.6832 06.08.2009-19:00:00 15.6682 06.08.2009-20:00:00 15.6631 06.08.2009-21:00:00 15.6631 06.08.2009-22:00:00 15.6581 06.08.2009-23:00:00 15.6581 06.09.2009-00:00:00 15.6481 06.09.2009-01:00:00 15.6380 06.09.2009-02:00:00 15.6380 06.09.2009-03:00:00 15.6330 06.09.2009-04:00:00 15.6179 06.09.2009-05:00:00 15.6179 06.09.2009-06:00:00 15.5978 06.09.2009-07:00:00 15.5878 06.09.2009-08:00:00 15.5627 06.09.2009-09:00:00 15.5426 06.09.2009-10:00:00 15.5024 06.09.2009-11:00:00 15.4673 06.09.2009-12:00:00 15.4572 06.09.2009-13:00:00 15.4422 06.09.2009-14:00:00 15.4171 06.09.2009-15:00:00 15.4070 06.09.2009-16:00:00 15.3518 06.09.2009-17:00:00 15.3518 06.09.2009-18:00:00 15.3166 06.09.2009-19:00:00 15.2915 06.09.2009-20:00:00 15.2965 06.09.2009-21:00:00 15.3016 06.09.2009-22:00:00 15.2915 06.09.2009-23:00:00 15.2815 06.10.2009-00:00:00 15.2664 06.10.2009-01:00:00 15.2463 06.10.2009-02:00:00 15.2313 06.10.2009-03:00:00 15.2313 06.10.2009-04:00:00 15.2262 06.10.2009-05:00:00 15.2262 06.10.2009-06:00:00 15.2061 06.10.2009-07:00:00 15.1961 06.10.2009-08:00:00 15.1760 06.10.2009-09:00:00 15.1609 06.10.2009-10:00:00 15.1358 06.10.2009-11:00:00 15.1107 06.10.2009-12:00:00 15.1057 06.10.2009-13:00:00 15.0906 06.10.2009-14:00:00 15.0505 06.10.2009-15:00:00 15.0304 06.10.2009-16:00:00 15.0203 06.10.2009-17:00:00 15.0153 06.10.2009-18:00:00 14.9952 06.10.2009-19:00:00 14.9852 06.10.2009-20:00:00 14.9751 06.10.2009-21:00:00 14.9601 06.10.2009-22:00:00 14.9500 06.10.2009-23:00:00 14.9450 06.11.2009-00:00:00 14.9450 06.11.2009-01:00:00 14.9400 06.11.2009-02:00:00 14.9450 06.11.2009-03:00:00 14.9350 06.11.2009-04:00:00 14.9299 06.11.2009-05:00:00 14.9249 06.11.2009-06:00:00 14.9149 06.11.2009-07:00:00 14.8998 06.11.2009-08:00:00 14.8847 06.11.2009-09:00:00 14.8596 06.11.2009-10:00:00 14.8295 06.11.2009-11:00:00 14.7843 06.11.2009-12:00:00 14.7592 06.11.2009-13:00:00 14.7140 06.11.2009-14:00:00 14.6839 06.11.2009-15:00:00 14.6789 06.11.2009-16:00:00 14.6537 06.11.2009-17:00:00 14.6487 06.11.2009-18:00:00 14.6236 06.11.2009-19:00:00 14.6085 06.11.2009-20:00:00 14.5834 06.11.2009-21:00:00 14.5885 06.11.2009-22:00:00 14.5734 06.11.2009-23:00:00 14.5583 06.12.2009-00:00:00 14.5583 06.12.2009-01:00:00 14.5583 06.12.2009-02:00:00 14.5382 06.12.2009-03:00:00 14.5382 06.12.2009-04:00:00 14.5433 06.12.2009-05:00:00 14.5433 06.12.2009-06:00:00 14.5382 06.12.2009-07:00:00 14.5382 06.12.2009-08:00:00 14.5232 06.12.2009-09:00:00 14.5131 06.12.2009-10:00:00 14.4880 06.12.2009-11:00:00 14.4679 06.12.2009-12:00:00 14.4478 06.12.2009-13:00:00 14.4127 06.12.2009-14:00:00 14.4127 06.12.2009-15:00:00 14.4127 06.12.2009-16:00:00 14.3775 06.12.2009-17:00:00 14.3675 06.12.2009-18:00:00 14.3725 06.12.2009-19:00:00 14.3625 06.12.2009-20:00:00 14.3625 06.12.2009-21:00:00 14.3524 06.12.2009-22:00:00 14.3474 06.12.2009-23:00:00 14.3474 06.13.2009-00:00:00 14.3474 06.13.2009-01:00:00 14.3575 06.13.2009-02:00:00 14.3424 06.13.2009-03:00:00 14.3273 06.13.2009-04:00:00 14.3223 06.13.2009-05:00:00 14.3173 06.13.2009-06:00:00 14.2972 06.13.2009-07:00:00 14.2570 06.13.2009-08:00:00 14.2470 06.13.2009-09:00:00 14.2369 06.13.2009-10:00:00 14.2219 06.13.2009-11:00:00 14.1968 06.13.2009-12:00:00 14.1566 06.13.2009-13:00:00 14.1264 06.13.2009-14:00:00 14.1013 06.13.2009-15:00:00 14.0712 06.13.2009-16:00:00 14.0461 06.13.2009-17:00:00 14.0210 06.13.2009-18:00:00 13.9909 06.13.2009-19:00:00 13.9708 06.13.2009-20:00:00 13.9708 06.13.2009-21:00:00 13.9658 06.13.2009-22:00:00 13.9658 06.13.2009-23:00:00 13.9607 06.14.2009-00:00:00 13.9557 06.14.2009-01:00:00 13.9457 06.14.2009-02:00:00 13.9406 06.14.2009-03:00:00 13.9356 06.14.2009-04:00:00 13.9356 06.14.2009-05:00:00 13.9206 06.14.2009-06:00:00 13.8904 06.14.2009-07:00:00 13.8754 06.14.2009-08:00:00 13.8402 06.14.2009-09:00:00 13.8051 06.14.2009-10:00:00 13.7749 06.14.2009-11:00:00 13.7347 06.14.2009-12:00:00 13.7147 06.14.2009-13:00:00 13.6996 06.14.2009-14:00:00 13.6745 06.14.2009-15:00:00 13.5992 06.14.2009-16:00:00 13.5740 06.14.2009-17:00:00 13.5489 06.14.2009-18:00:00 13.5188 06.14.2009-19:00:00 13.4987 06.14.2009-20:00:00 13.4937 06.14.2009-21:00:00 13.4987 06.14.2009-22:00:00 13.4987 06.14.2009-23:00:00 13.4937 06.15.2009-00:00:00 13.4887 06.15.2009-01:00:00 13.4837 06.15.2009-02:00:00 13.4686 06.15.2009-03:00:00 13.4636 06.15.2009-04:00:00 13.4636 06.15.2009-05:00:00 13.4535 06.15.2009-06:00:00 13.4435 06.15.2009-07:00:00 13.4284 06.15.2009-08:00:00 13.3933 06.15.2009-09:00:00 13.3682 06.15.2009-10:00:00 13.3280 06.15.2009-11:00:00 13.2928 06.15.2009-12:00:00 13.2677 06.15.2009-13:00:00 13.2275 06.15.2009-14:00:00 13.1924 06.15.2009-15:00:00 13.1723 06.15.2009-16:00:00 13.1271 06.15.2009-17:00:00 13.1120 06.15.2009-18:00:00 13.1070 06.15.2009-19:00:00 13.1120 06.15.2009-20:00:00 13.0970 06.15.2009-21:00:00 13.0970 06.15.2009-22:00:00 13.0869 06.15.2009-23:00:00 13.0869 06.16.2009-00:00:00 13.0819 06.16.2009-01:00:00 13.0819 06.16.2009-02:00:00 13.0819 06.16.2009-03:00:00 13.0869 06.16.2009-04:00:00 13.0869 06.16.2009-05:00:00 13.0719 06.16.2009-06:00:00 13.0668 06.16.2009-07:00:00 13.0618 06.16.2009-08:00:00 13.0417 06.16.2009-09:00:00 13.0116 06.16.2009-10:00:00 12.9965 06.16.2009-11:00:00 12.9764 06.16.2009-12:00:00 12.9363 06.16.2009-13:00:00 12.9112 06.16.2009-14:00:00 12.8810 06.16.2009-15:00:00 12.8409 06.16.2009-16:00:00 12.8308 06.16.2009-17:00:00 12.8007 06.16.2009-18:00:00 12.7906 06.16.2009-19:00:00 12.7706 06.16.2009-20:00:00 12.7605 06.16.2009-21:00:00 12.7706 06.16.2009-22:00:00 12.7706 06.16.2009-23:00:00 12.7706 06.17.2009-00:00:00 12.7706 06.17.2009-01:00:00 12.7706 06.17.2009-02:00:00 12.7806 06.17.2009-03:00:00 12.7906 06.17.2009-04:00:00 12.7806 06.17.2009-05:00:00 12.7806 06.17.2009-06:00:00 12.7806 06.17.2009-07:00:00 12.7806 06.17.2009-08:00:00 12.8007 06.17.2009-09:00:00 12.8107 06.17.2009-10:00:00 12.9262 06.17.2009-11:00:00 13.0267 06.17.2009-12:00:00 13.2577 06.17.2009-13:00:00 13.2828 06.17.2009-14:00:00 13.3179 06.17.2009-15:00:00 13.3230 06.17.2009-16:00:00 13.3481 06.17.2009-17:00:00 13.3782 06.17.2009-18:00:00 13.4535 06.17.2009-19:00:00 13.4837 06.17.2009-20:00:00 13.4937 06.17.2009-21:00:00 13.5138 06.17.2009-22:00:00 13.5439 06.17.2009-23:00:00 13.5439 06.18.2009-00:00:00 13.5640 06.18.2009-01:00:00 13.5740 06.18.2009-02:00:00 13.5841 06.18.2009-03:00:00 13.6042 06.18.2009-04:00:00 13.6142 06.18.2009-05:00:00 13.6092 06.18.2009-06:00:00 13.6142 06.18.2009-07:00:00 13.6192 06.18.2009-08:00:00 13.6192 06.18.2009-09:00:00 13.6042 06.18.2009-10:00:00 13.5841 06.18.2009-11:00:00 13.5640 06.18.2009-12:00:00 13.5037 06.18.2009-13:00:00 13.4937 06.18.2009-14:00:00 13.4686 06.18.2009-15:00:00 13.4585 06.18.2009-16:00:00 13.4585 06.18.2009-17:00:00 13.4535 06.18.2009-18:00:00 13.4284 06.18.2009-19:00:00 13.4184 06.18.2009-20:00:00 13.4234 06.18.2009-21:00:00 13.4184 06.18.2009-22:00:00 13.4184 06.18.2009-23:00:00 13.4234 06.19.2009-00:00:00 13.4184 06.19.2009-01:00:00 13.4284 06.19.2009-02:00:00 13.4334 06.19.2009-03:00:00 13.4334 06.19.2009-04:00:00 13.4184 06.19.2009-05:00:00 13.4234 06.19.2009-06:00:00 13.4284 06.19.2009-07:00:00 13.4736 06.19.2009-08:00:00 13.5088 06.19.2009-09:00:00 13.5690 06.19.2009-10:00:00 13.6795 06.19.2009-11:00:00 13.7548 06.19.2009-12:00:00 13.7699 06.19.2009-13:00:00 13.7699 06.19.2009-14:00:00 13.9457 06.19.2009-15:00:00 13.9758 06.19.2009-16:00:00 14.0310 06.19.2009-17:00:00 14.1013 06.19.2009-18:00:00 14.1214 06.19.2009-19:00:00 14.1264 06.19.2009-20:00:00 14.1264 06.19.2009-21:00:00 14.1415 06.19.2009-22:00:00 14.1465 06.19.2009-23:00:00 14.1465 06.20.2009-00:00:00 14.1616 06.20.2009-01:00:00 14.1666 06.20.2009-02:00:00 14.1968 06.20.2009-03:00:00 14.2118 06.20.2009-04:00:00 14.2219 06.20.2009-05:00:00 14.2319 06.20.2009-06:00:00 14.2470 06.20.2009-07:00:00 14.2620 06.20.2009-08:00:00 14.2721 06.20.2009-09:00:00 14.2570 06.20.2009-10:00:00 14.2570 06.20.2009-11:00:00 14.2620 06.20.2009-12:00:00 14.2821 06.20.2009-13:00:00 14.2771 06.20.2009-14:00:00 14.2620 06.20.2009-15:00:00 14.2520 06.20.2009-16:00:00 14.2520 06.20.2009-17:00:00 14.2420 06.20.2009-18:00:00 14.2470 06.20.2009-19:00:00 14.2420 06.20.2009-20:00:00 14.2369 06.20.2009-21:00:00 14.2269 06.20.2009-22:00:00 14.2470 06.20.2009-23:00:00 14.2520 06.21.2009-00:00:00 14.2470 06.21.2009-01:00:00 14.2520 06.21.2009-02:00:00 14.2570 06.21.2009-03:00:00 14.2570 06.21.2009-04:00:00 14.2671 06.21.2009-05:00:00 14.2570 06.21.2009-06:00:00 14.2570 06.21.2009-07:00:00 14.2420 06.21.2009-08:00:00 14.2319 06.21.2009-09:00:00 14.2319 06.21.2009-10:00:00 14.2219 06.21.2009-11:00:00 14.2269 06.21.2009-12:00:00 14.1917 06.21.2009-13:00:00 14.1716 06.21.2009-14:00:00 14.1566 06.21.2009-15:00:00 14.1465 06.21.2009-16:00:00 14.1315 06.21.2009-17:00:00 14.1264 06.21.2009-18:00:00 14.1164 06.21.2009-19:00:00 14.1064 06.21.2009-20:00:00 14.0963 06.21.2009-21:00:00 14.1064 06.21.2009-22:00:00 14.1365 06.21.2009-23:00:00 14.1566 06.22.2009-00:00:00 14.1716 06.22.2009-01:00:00 14.1817 06.22.2009-02:00:00 14.1767 06.22.2009-03:00:00 14.1867 06.22.2009-04:00:00 14.1767 06.22.2009-05:00:00 14.1767 06.22.2009-06:00:00 14.1716 06.22.2009-07:00:00 14.1566 06.22.2009-08:00:00 14.1365 06.22.2009-09:00:00 14.1315 06.22.2009-10:00:00 14.1315 06.22.2009-11:00:00 14.1214 06.22.2009-12:00:00 14.1164 06.22.2009-13:00:00 14.0913 06.22.2009-14:00:00 14.0762 06.22.2009-15:00:00 14.0561 06.22.2009-16:00:00 14.0511 06.22.2009-17:00:00 14.0260 06.22.2009-18:00:00 14.0160 06.22.2009-19:00:00 14.0059 06.22.2009-20:00:00 13.9959 06.22.2009-21:00:00 13.9858 06.22.2009-22:00:00 13.9909 06.22.2009-23:00:00 13.9959 06.23.2009-00:00:00 13.9858 06.23.2009-01:00:00 13.9758 06.23.2009-02:00:00 13.9658 06.23.2009-03:00:00 13.9658 06.23.2009-04:00:00 13.9607 06.23.2009-05:00:00 13.9457 06.23.2009-06:00:00 13.9406 06.23.2009-07:00:00 13.9206 06.23.2009-08:00:00 13.8754 06.23.2009-09:00:00 13.8452 06.23.2009-10:00:00 13.8151 06.23.2009-11:00:00 13.8051 06.23.2009-12:00:00 13.7850 06.23.2009-13:00:00 13.7599 06.23.2009-14:00:00 13.6946 06.23.2009-15:00:00 13.6795 06.23.2009-16:00:00 13.6544 06.23.2009-17:00:00 13.6343 06.23.2009-18:00:00 13.6293 06.23.2009-19:00:00 13.6293 06.23.2009-20:00:00 13.6243 06.23.2009-21:00:00 13.5941 06.23.2009-22:00:00 13.5841 06.23.2009-23:00:00 13.5891 06.24.2009-00:00:00 13.5891 06.24.2009-01:00:00 13.5891 06.24.2009-02:00:00 13.5891 06.24.2009-03:00:00 13.5791 06.24.2009-04:00:00 13.5640 06.24.2009-05:00:00 13.5590 06.24.2009-06:00:00 13.5389 06.24.2009-07:00:00 13.5188 06.24.2009-08:00:00 13.4887 06.24.2009-09:00:00 13.4736 06.24.2009-10:00:00 13.4485 06.24.2009-11:00:00 13.4234 06.24.2009-12:00:00 13.4133 06.24.2009-13:00:00 13.4033 06.24.2009-14:00:00 13.3782 06.24.2009-15:00:00 13.3380 06.24.2009-16:00:00 13.3280 06.24.2009-17:00:00 13.3330 06.24.2009-18:00:00 13.3832 06.24.2009-19:00:00 13.5339 06.24.2009-20:00:00 13.5841 06.24.2009-21:00:00 13.6644 06.24.2009-22:00:00 13.6895 06.24.2009-23:00:00 13.7147 06.25.2009-00:00:00 13.7398 06.25.2009-01:00:00 13.7498 06.25.2009-02:00:00 13.7649 06.25.2009-03:00:00 13.7799 06.25.2009-04:00:00 13.8051 06.25.2009-05:00:00 13.8402 06.25.2009-06:00:00 13.8754 06.25.2009-07:00:00 13.9256 06.25.2009-08:00:00 13.9457 06.25.2009-09:00:00 13.9457 06.25.2009-10:00:00 13.9607 06.25.2009-11:00:00 13.9557 06.25.2009-12:00:00 13.9658 06.25.2009-13:00:00 13.9808 06.25.2009-14:00:00 13.9959 06.25.2009-15:00:00 14.0059 06.25.2009-16:00:00 14.0361 06.25.2009-17:00:00 14.0361 06.25.2009-18:00:00 14.0310 06.25.2009-19:00:00 14.0361 06.25.2009-20:00:00 14.0461 06.25.2009-21:00:00 14.0612 06.25.2009-22:00:00 14.0762 06.25.2009-23:00:00 14.0762 06.26.2009-00:00:00 14.0762 06.26.2009-01:00:00 14.0762 06.26.2009-02:00:00 14.0762 06.26.2009-03:00:00 14.0913 06.26.2009-04:00:00 14.1064 06.26.2009-05:00:00 14.1214 06.26.2009-06:00:00 14.1164 06.26.2009-07:00:00 14.0963 06.26.2009-08:00:00 14.0913 06.26.2009-09:00:00 14.0863 06.26.2009-10:00:00 14.0863 06.26.2009-11:00:00 14.0662 06.26.2009-12:00:00 14.0461 06.26.2009-13:00:00 14.0210 06.26.2009-14:00:00 14.0109 06.26.2009-15:00:00 13.9959 06.26.2009-16:00:00 13.9758 06.26.2009-17:00:00 13.9557 06.26.2009-18:00:00 13.9557 06.26.2009-19:00:00 13.9457 06.26.2009-20:00:00 13.9457 06.26.2009-21:00:00 13.9406 06.26.2009-22:00:00 13.9406 06.26.2009-23:00:00 13.9306 06.27.2009-00:00:00 13.9155 06.27.2009-01:00:00 13.9105 06.27.2009-02:00:00 13.9105 06.27.2009-03:00:00 13.9055 06.27.2009-04:00:00 13.9055 06.27.2009-05:00:00 13.8954 06.27.2009-06:00:00 13.8804 06.27.2009-07:00:00 13.8502 06.27.2009-08:00:00 13.8302 06.27.2009-09:00:00 13.7950 06.27.2009-10:00:00 13.7498 06.27.2009-11:00:00 13.7398 06.27.2009-12:00:00 13.7247 06.27.2009-13:00:00 13.7197 06.27.2009-14:00:00 13.6996 06.27.2009-15:00:00 13.6795 06.27.2009-16:00:00 13.6544 06.27.2009-17:00:00 13.6293 06.27.2009-18:00:00 13.5992 06.27.2009-19:00:00 13.5791 06.27.2009-20:00:00 13.5690 06.27.2009-21:00:00 13.5540 06.27.2009-22:00:00 13.5489 06.27.2009-23:00:00 13.5439 06.28.2009-00:00:00 13.5439 06.28.2009-01:00:00 13.5439 06.28.2009-02:00:00 13.5540 06.28.2009-03:00:00 13.5439 06.28.2009-04:00:00 13.5489 06.28.2009-05:00:00 13.5439 06.28.2009-06:00:00 13.5439 06.28.2009-07:00:00 13.5289 06.28.2009-08:00:00 13.5238 06.28.2009-09:00:00 13.5037 06.28.2009-10:00:00 13.5037 06.28.2009-11:00:00 13.4887 06.28.2009-12:00:00 13.4736 06.28.2009-13:00:00 13.4385 06.28.2009-14:00:00 13.4184 06.28.2009-15:00:00 13.3933 06.28.2009-16:00:00 13.3631 06.28.2009-17:00:00 13.3481 06.28.2009-18:00:00 13.3129 06.28.2009-19:00:00 13.3029 06.28.2009-20:00:00 13.2978 06.28.2009-21:00:00 13.2878 06.28.2009-22:00:00 13.2778 06.28.2009-23:00:00 13.2627 06.29.2009-00:00:00 13.2476 06.29.2009-01:00:00 13.2426 06.29.2009-02:00:00 13.2275 06.29.2009-03:00:00 13.2024 06.29.2009-04:00:00 13.1974 06.29.2009-05:00:00 13.1974 06.29.2009-06:00:00 13.1874 06.29.2009-07:00:00 13.1773 06.29.2009-08:00:00 13.1723 06.29.2009-09:00:00 13.1271 06.29.2009-10:00:00 13.1120 06.29.2009-11:00:00 13.0819 06.29.2009-12:00:00 13.0367 06.29.2009-13:00:00 13.0016 06.29.2009-14:00:00 12.9614 06.29.2009-15:00:00 12.9463 06.29.2009-16:00:00 12.9212 06.29.2009-17:00:00 12.8961 06.29.2009-18:00:00 12.8559 06.29.2009-19:00:00 12.8509 06.29.2009-20:00:00 12.8609 06.29.2009-21:00:00 12.8509 06.29.2009-22:00:00 12.8409 06.29.2009-23:00:00 12.8358 06.30.2009-00:00:00 12.8308 06.30.2009-01:00:00 12.8258 06.30.2009-02:00:00 12.8157 06.30.2009-03:00:00 12.8157 06.30.2009-04:00:00 12.8057 06.30.2009-05:00:00 12.8007 06.30.2009-06:00:00 12.7906 06.30.2009-07:00:00 12.7756 06.30.2009-08:00:00 12.7555 06.30.2009-09:00:00 12.6952 06.30.2009-10:00:00 12.6751 06.30.2009-11:00:00 12.6500 06.30.2009-12:00:00 12.6299 06.30.2009-13:00:00 12.5647 06.30.2009-14:00:00 12.5345 06.30.2009-15:00:00 12.4944 06.30.2009-16:00:00 12.4692 06.30.2009-17:00:00 12.4492 06.30.2009-18:00:00 12.4291 06.30.2009-19:00:00 12.4240 06.30.2009-20:00:00 12.4240 06.30.2009-21:00:00 12.4190 06.30.2009-22:00:00 12.4090 06.30.2009-23:00:00 12.4040 07.01.2009-00:00:00 12.3939 07.01.2009-01:00:00 12.3788 07.01.2009-02:00:00 12.3738 07.01.2009-03:00:00 12.3688 07.01.2009-04:00:00 12.3588 07.01.2009-05:00:00 12.3537 07.01.2009-06:00:00 12.3186 07.01.2009-07:00:00 12.2885 07.01.2009-08:00:00 12.2583 07.01.2009-09:00:00 12.2382 07.01.2009-10:00:00 12.2181 07.01.2009-11:00:00 12.1981 07.01.2009-12:00:00 12.1830 07.01.2009-13:00:00 12.1629 07.01.2009-14:00:00 12.1478 07.01.2009-15:00:00 12.1278 07.01.2009-16:00:00 12.0876 07.01.2009-17:00:00 12.0625 07.01.2009-18:00:00 12.0374 07.01.2009-19:00:00 12.0173 07.01.2009-20:00:00 12.0022 07.01.2009-21:00:00 11.9972 07.01.2009-22:00:00 11.9821 07.01.2009-23:00:00 11.9671 07.02.2009-00:00:00 11.9620 07.02.2009-01:00:00 11.9570 07.02.2009-02:00:00 11.9470 07.02.2009-03:00:00 11.9319 07.02.2009-04:00:00 11.9269 07.02.2009-05:00:00 11.9018 07.02.2009-06:00:00 11.8767 07.02.2009-07:00:00 11.8616 07.02.2009-08:00:00 11.8315 07.02.2009-09:00:00 11.8214 07.02.2009-10:00:00 11.7913 07.02.2009-11:00:00 11.7762 07.02.2009-12:00:00 11.7461 07.02.2009-13:00:00 11.7210 07.02.2009-14:00:00 11.7009 07.02.2009-15:00:00 11.6808 07.02.2009-16:00:00 11.6708 07.02.2009-17:00:00 11.6657 07.02.2009-18:00:00 11.6457 07.02.2009-19:00:00 11.6306 07.02.2009-20:00:00 11.6306 07.02.2009-21:00:00 11.6256 07.02.2009-22:00:00 11.6055 07.02.2009-23:00:00 11.6055 07.03.2009-00:00:00 11.6055 07.03.2009-01:00:00 11.5754 07.03.2009-02:00:00 11.5603 07.03.2009-03:00:00 11.5452 07.03.2009-04:00:00 11.5452 07.03.2009-05:00:00 11.5302 07.03.2009-06:00:00 11.5151 07.03.2009-07:00:00 11.5050 07.03.2009-08:00:00 11.4850 07.03.2009-09:00:00 11.4599 07.03.2009-10:00:00 11.4398 07.03.2009-11:00:00 11.4197 07.03.2009-12:00:00 11.4046 07.03.2009-13:00:00 11.3644 07.03.2009-14:00:00 11.3494 07.03.2009-15:00:00 11.3494 07.03.2009-16:00:00 11.3393 07.03.2009-17:00:00 11.3343 07.03.2009-18:00:00 11.3343 07.03.2009-19:00:00 11.3142 07.03.2009-20:00:00 11.3092 07.03.2009-21:00:00 11.2992 07.03.2009-22:00:00 11.2941 07.03.2009-23:00:00 11.2791 07.04.2009-00:00:00 11.2690 07.04.2009-01:00:00 11.2640 07.04.2009-02:00:00 11.2640 07.04.2009-03:00:00 11.2489 07.04.2009-04:00:00 11.2389 07.04.2009-05:00:00 11.2339 07.04.2009-06:00:00 11.2138 07.04.2009-07:00:00 11.1887 07.04.2009-08:00:00 11.1686 07.04.2009-09:00:00 11.1435 07.04.2009-10:00:00 11.1284 07.04.2009-11:00:00 11.1083 07.04.2009-12:00:00 11.1033 07.04.2009-13:00:00 11.0681 07.04.2009-14:00:00 11.0380 07.04.2009-15:00:00 11.0280 07.04.2009-16:00:00 11.0129 07.04.2009-17:00:00 10.9978 07.04.2009-18:00:00 10.9878 07.04.2009-19:00:00 10.9778 07.04.2009-20:00:00 10.9627 07.04.2009-21:00:00 10.9476 07.04.2009-22:00:00 10.9426 07.04.2009-23:00:00 10.9326 07.05.2009-00:00:00 10.9225 07.05.2009-01:00:00 10.9125 07.05.2009-02:00:00 10.9074 07.05.2009-03:00:00 10.8924 07.05.2009-04:00:00 10.8874 07.05.2009-05:00:00 10.8773 07.05.2009-06:00:00 10.8723 07.05.2009-07:00:00 10.8522 07.05.2009-08:00:00 10.8221 07.05.2009-09:00:00 10.8120 07.05.2009-10:00:00 10.7970 07.05.2009-11:00:00 10.7618 07.05.2009-12:00:00 10.7317 07.05.2009-13:00:00 10.7267 07.05.2009-14:00:00 10.7066 07.05.2009-15:00:00 10.6965 07.05.2009-16:00:00 10.6564 07.05.2009-17:00:00 10.6413 07.05.2009-18:00:00 10.6413 07.05.2009-19:00:00 10.6312 07.05.2009-20:00:00 10.6312 07.05.2009-21:00:00 10.6262 07.05.2009-22:00:00 10.6363 07.05.2009-23:00:00 10.6363 07.06.2009-00:00:00 10.6363 07.06.2009-01:00:00 10.6363 07.06.2009-02:00:00 10.6363 07.06.2009-03:00:00 10.6413 07.06.2009-04:00:00 10.6363 07.06.2009-05:00:00 10.6363 07.06.2009-06:00:00 10.6363 07.06.2009-07:00:00 10.6363 07.06.2009-08:00:00 10.6312 07.06.2009-09:00:00 10.6312 07.06.2009-10:00:00 10.6312 07.06.2009-11:00:00 10.6312 07.06.2009-12:00:00 10.6363 07.06.2009-13:00:00 10.6363 07.06.2009-14:00:00 10.6363 07.06.2009-15:00:00 10.6312 07.06.2009-16:00:00 10.6312 07.06.2009-17:00:00 10.6212 07.06.2009-18:00:00 10.6162 07.06.2009-19:00:00 10.6212 07.06.2009-20:00:00 10.6212 07.06.2009-21:00:00 10.6212 07.06.2009-22:00:00 10.6162 07.06.2009-23:00:00 10.6162 07.07.2009-00:00:00 10.6162 07.07.2009-01:00:00 10.6112 07.07.2009-02:00:00 10.6112 07.07.2009-03:00:00 10.6112 07.07.2009-04:00:00 10.6011 07.07.2009-05:00:00 10.6011 07.07.2009-06:00:00 10.6011 07.07.2009-07:00:00 10.6011 07.07.2009-08:00:00 10.6061 07.07.2009-09:00:00 10.6011 07.07.2009-10:00:00 10.5860 07.07.2009-11:00:00 10.5660 07.07.2009-12:00:00 10.5509 07.07.2009-13:00:00 10.5358 07.07.2009-14:00:00 10.5308 07.07.2009-15:00:00 10.5258 07.07.2009-16:00:00 10.5107 07.07.2009-17:00:00 10.4957 07.07.2009-18:00:00 10.4856 07.07.2009-19:00:00 10.4856 07.07.2009-20:00:00 10.4806 07.07.2009-21:00:00 10.4806 07.07.2009-22:00:00 10.4756 07.07.2009-23:00:00 10.4756 07.08.2009-00:00:00 10.4756 07.08.2009-01:00:00 10.4705 07.08.2009-02:00:00 10.4705 07.08.2009-03:00:00 10.4705 07.08.2009-04:00:00 10.4756 07.08.2009-05:00:00 10.4756 07.08.2009-06:00:00 10.4756 07.08.2009-07:00:00 10.4756 07.08.2009-08:00:00 10.4756 07.08.2009-09:00:00 10.4756 07.08.2009-10:00:00 10.4655 07.08.2009-11:00:00 10.4605 07.08.2009-12:00:00 10.4505 07.08.2009-13:00:00 10.4505 07.08.2009-14:00:00 10.4454 07.08.2009-15:00:00 10.4404 07.08.2009-16:00:00 10.4354 07.08.2009-17:00:00 10.4304 07.08.2009-18:00:00 10.4304 07.08.2009-19:00:00 10.4254 07.08.2009-20:00:00 10.4254 07.08.2009-21:00:00 10.4304 07.08.2009-22:00:00 10.4254 07.08.2009-23:00:00 10.4203 07.09.2009-00:00:00 10.4203 07.09.2009-01:00:00 10.4203 07.09.2009-02:00:00 10.4254 07.09.2009-03:00:00 10.4254 07.09.2009-04:00:00 10.4203 07.09.2009-05:00:00 10.4153 07.09.2009-06:00:00 10.4002 07.09.2009-07:00:00 10.4002 07.09.2009-08:00:00 10.4002 07.09.2009-09:00:00 10.3852 07.09.2009-10:00:00 10.3802 07.09.2009-11:00:00 10.3701 07.09.2009-12:00:00 10.3550 07.09.2009-13:00:00 10.3400 07.09.2009-14:00:00 10.3350 07.09.2009-15:00:00 10.3048 07.09.2009-16:00:00 10.2747 07.09.2009-17:00:00 10.2647 07.09.2009-18:00:00 10.2647 07.09.2009-19:00:00 10.2596 07.09.2009-20:00:00 10.2596 07.09.2009-21:00:00 10.2596 07.09.2009-22:00:00 10.2596 07.09.2009-23:00:00 10.2546 07.10.2009-00:00:00 10.2546 07.10.2009-01:00:00 10.2546 07.10.2009-02:00:00 10.2546 07.10.2009-03:00:00 10.2546 07.10.2009-04:00:00 10.2546 07.10.2009-05:00:00 10.2446 07.10.2009-06:00:00 10.2144 07.10.2009-07:00:00 10.2044 07.10.2009-08:00:00 10.1843 07.10.2009-09:00:00 10.1743 07.10.2009-10:00:00 10.1441 07.10.2009-11:00:00 10.1140 07.10.2009-12:00:00 10.0839 07.10.2009-13:00:00 10.0688 07.10.2009-14:00:00 10.0537 07.10.2009-15:00:00 10.0537 07.10.2009-16:00:00 10.0437 07.10.2009-17:00:00 10.0336 07.10.2009-18:00:00 10.0236 07.10.2009-19:00:00 10.0136 07.10.2009-20:00:00 10.0136 07.10.2009-21:00:00 10.0136 07.10.2009-22:00:00 9.9985 07.10.2009-23:00:00 9.9935 07.11.2009-00:00:00 9.9935 07.11.2009-01:00:00 9.9935 07.11.2009-02:00:00 9.9884 07.11.2009-03:00:00 9.9784 07.11.2009-04:00:00 9.9734 07.11.2009-05:00:00 9.9633 07.11.2009-06:00:00 9.9633 07.11.2009-07:00:00 9.9583 07.11.2009-08:00:00 9.9382 07.11.2009-09:00:00 9.9282 07.11.2009-10:00:00 9.9131 07.11.2009-11:00:00 9.8880 07.11.2009-12:00:00 9.8729 07.11.2009-13:00:00 9.8780 07.11.2009-14:00:00 9.8679 07.11.2009-15:00:00 9.8729 07.11.2009-16:00:00 9.8629 07.11.2009-17:00:00 9.8428 07.11.2009-18:00:00 9.8227 07.11.2009-19:00:00 9.8127 07.11.2009-20:00:00 9.8077 07.11.2009-21:00:00 9.7876 07.11.2009-22:00:00 9.7876 07.11.2009-23:00:00 9.7876 07.12.2009-00:00:00 9.7976 07.12.2009-01:00:00 9.7876 07.12.2009-02:00:00 9.7826 07.12.2009-03:00:00 9.7826 07.12.2009-04:00:00 9.7826 07.12.2009-05:00:00 9.7826 07.12.2009-06:00:00 9.7725 07.12.2009-07:00:00 9.7574 07.12.2009-08:00:00 9.7323 07.12.2009-09:00:00 9.7173 07.12.2009-10:00:00 9.7072 07.12.2009-11:00:00 9.6871 07.12.2009-12:00:00 9.6721 07.12.2009-13:00:00 9.6620 07.12.2009-14:00:00 9.6570 07.12.2009-15:00:00 9.6470 07.12.2009-16:00:00 9.6369 07.12.2009-17:00:00 9.6319 07.12.2009-18:00:00 9.6269 07.12.2009-19:00:00 9.6018 07.12.2009-20:00:00 9.6018 07.12.2009-21:00:00 9.6018 07.12.2009-22:00:00 9.6018 07.12.2009-23:00:00 9.5917 07.13.2009-00:00:00 9.5917 07.13.2009-01:00:00 9.5917 07.13.2009-02:00:00 9.5917 07.13.2009-03:00:00 9.5967 07.13.2009-04:00:00 9.5967 07.13.2009-05:00:00 9.5967 07.13.2009-06:00:00 9.5967 07.13.2009-07:00:00 9.5967 07.13.2009-08:00:00 9.5967 07.13.2009-09:00:00 9.5917 07.13.2009-10:00:00 9.5867 07.13.2009-11:00:00 9.5666 07.13.2009-12:00:00 9.5515 07.13.2009-13:00:00 9.5264 07.13.2009-14:00:00 9.5164 07.13.2009-15:00:00 9.5064 07.13.2009-16:00:00 9.4963 07.13.2009-17:00:00 9.4762 07.13.2009-18:00:00 9.4612 07.13.2009-19:00:00 9.4511 07.13.2009-20:00:00 9.4461 07.13.2009-21:00:00 9.4461 07.13.2009-22:00:00 9.4411 07.13.2009-23:00:00 9.4411 07.14.2009-00:00:00 9.4411 07.14.2009-01:00:00 9.4411 07.14.2009-02:00:00 9.4411 07.14.2009-03:00:00 9.4461 07.14.2009-04:00:00 9.4461 07.14.2009-05:00:00 9.4461 07.14.2009-06:00:00 9.4411 07.14.2009-07:00:00 9.4360 07.14.2009-08:00:00 9.4360 07.14.2009-09:00:00 9.4260 07.14.2009-10:00:00 9.3909 07.14.2009-11:00:00 9.3808 07.14.2009-12:00:00 9.3657 07.14.2009-13:00:00 9.3457 07.14.2009-14:00:00 9.3155 07.14.2009-15:00:00 9.2954 07.14.2009-16:00:00 9.2804 07.14.2009-17:00:00 9.2753 07.14.2009-18:00:00 9.2653 07.14.2009-19:00:00 9.2502 07.14.2009-20:00:00 9.2502 07.14.2009-21:00:00 9.2452 07.14.2009-22:00:00 9.2352 07.14.2009-23:00:00 9.2352 07.15.2009-00:00:00 9.2352 07.15.2009-01:00:00 9.2352 07.15.2009-02:00:00 9.2352 07.15.2009-03:00:00 9.2352 07.15.2009-04:00:00 9.2402 07.15.2009-05:00:00 9.2302 07.15.2009-06:00:00 9.2302 07.15.2009-07:00:00 9.2251 07.15.2009-08:00:00 9.2151 07.15.2009-09:00:00 9.2050 07.15.2009-10:00:00 9.1850 07.15.2009-11:00:00 9.1749 07.15.2009-12:00:00 9.1498 07.15.2009-13:00:00 9.1297 07.15.2009-14:00:00 9.1096 07.15.2009-15:00:00 9.0895 07.15.2009-16:00:00 9.0594 07.15.2009-17:00:00 9.0443 07.15.2009-18:00:00 9.0192 07.15.2009-19:00:00 8.9991 07.15.2009-20:00:00 8.9991 07.15.2009-21:00:00 8.9991 07.15.2009-22:00:00 8.9941 07.15.2009-23:00:00 8.9941 07.16.2009-00:00:00 8.9891 07.16.2009-01:00:00 8.9841 07.16.2009-02:00:00 8.9791 07.16.2009-03:00:00 8.9740 07.16.2009-04:00:00 8.9740 07.16.2009-05:00:00 8.9690 07.16.2009-06:00:00 8.9590 07.16.2009-07:00:00 8.9439 07.16.2009-08:00:00 8.9188 07.16.2009-09:00:00 8.9188 07.16.2009-10:00:00 8.8937 07.16.2009-11:00:00 8.8786 07.16.2009-12:00:00 8.8585 07.16.2009-13:00:00 8.8485 07.16.2009-14:00:00 8.8334 07.16.2009-15:00:00 8.8184 07.16.2009-16:00:00 8.8033 07.16.2009-17:00:00 8.7983 07.16.2009-18:00:00 8.7933 07.16.2009-19:00:00 8.7782 07.16.2009-20:00:00 8.7832 07.16.2009-21:00:00 8.7732 07.16.2009-22:00:00 8.7681 07.16.2009-23:00:00 8.7631 07.17.2009-00:00:00 8.7631 07.17.2009-01:00:00 8.7581 07.17.2009-02:00:00 8.7581 07.17.2009-03:00:00 8.7581 07.17.2009-04:00:00 8.7581 07.17.2009-05:00:00 8.7531 07.17.2009-06:00:00 8.7481 07.17.2009-07:00:00 8.7430 07.17.2009-08:00:00 8.7079 07.17.2009-09:00:00 8.6878 07.17.2009-10:00:00 8.6677 07.17.2009-11:00:00 8.6326 07.17.2009-12:00:00 8.6275 07.17.2009-13:00:00 8.6175 07.17.2009-14:00:00 8.6024 07.17.2009-15:00:00 8.5823 07.17.2009-16:00:00 8.5673 07.17.2009-17:00:00 8.5472 07.17.2009-18:00:00 8.5170 07.17.2009-19:00:00 8.5070 07.17.2009-20:00:00 8.5020 07.17.2009-21:00:00 8.5020 07.17.2009-22:00:00 8.5020 07.17.2009-23:00:00 8.4970 07.18.2009-00:00:00 8.4919 07.18.2009-01:00:00 8.4970 07.18.2009-02:00:00 8.4970 07.18.2009-03:00:00 8.4970 07.18.2009-04:00:00 8.4919 07.18.2009-05:00:00 8.4869 07.18.2009-06:00:00 8.4719 07.18.2009-07:00:00 8.4668 07.18.2009-08:00:00 8.4568 07.18.2009-09:00:00 8.4367 07.18.2009-10:00:00 8.4216 07.18.2009-11:00:00 8.4015 07.18.2009-12:00:00 8.3915 07.18.2009-13:00:00 8.3815 07.18.2009-14:00:00 8.3714 07.18.2009-15:00:00 8.3614 07.18.2009-16:00:00 8.3312 07.18.2009-17:00:00 8.3011 07.18.2009-18:00:00 8.2860 07.18.2009-19:00:00 8.2860 07.18.2009-20:00:00 8.2860 07.18.2009-21:00:00 8.2860 07.18.2009-22:00:00 8.2810 07.18.2009-23:00:00 8.2860 07.19.2009-00:00:00 8.2810 07.19.2009-01:00:00 8.2760 07.19.2009-02:00:00 8.2810 07.19.2009-03:00:00 8.2810 07.19.2009-04:00:00 8.2860 07.19.2009-05:00:00 8.2860 07.19.2009-06:00:00 8.2810 07.19.2009-07:00:00 8.2810 07.19.2009-08:00:00 8.2559 07.19.2009-09:00:00 8.2408 07.19.2009-10:00:00 8.2308 07.19.2009-11:00:00 8.2057 07.19.2009-12:00:00 8.1957 07.19.2009-13:00:00 8.1906 07.19.2009-14:00:00 8.1555 07.19.2009-15:00:00 8.1404 07.19.2009-16:00:00 8.1304 07.19.2009-17:00:00 8.1253 07.19.2009-18:00:00 8.0952 07.19.2009-19:00:00 8.0801 07.19.2009-20:00:00 8.0751 07.19.2009-21:00:00 8.0751 07.19.2009-22:00:00 8.0801 07.19.2009-23:00:00 8.0701 07.20.2009-00:00:00 8.0701 07.20.2009-01:00:00 8.0651 07.20.2009-02:00:00 8.0701 07.20.2009-03:00:00 8.0701 07.20.2009-04:00:00 8.0701 07.20.2009-05:00:00 8.0701 07.20.2009-06:00:00 8.0601 07.20.2009-07:00:00 8.0450 07.20.2009-08:00:00 8.0400 07.20.2009-09:00:00 8.0149 07.20.2009-10:00:00 7.9898 07.20.2009-11:00:00 7.9697 07.20.2009-12:00:00 7.9596 07.20.2009-13:00:00 7.9596 07.20.2009-14:00:00 7.9446 07.20.2009-15:00:00 7.9446 07.20.2009-16:00:00 7.9345 07.20.2009-17:00:00 7.9194 07.20.2009-18:00:00 7.9144 07.20.2009-19:00:00 7.9044 07.20.2009-20:00:00 7.8893 07.20.2009-21:00:00 7.8893 07.20.2009-22:00:00 7.8893 07.20.2009-23:00:00 7.8843 07.21.2009-00:00:00 7.8692 07.21.2009-01:00:00 7.8692 07.21.2009-02:00:00 7.8592 07.21.2009-03:00:00 7.8542 07.21.2009-04:00:00 7.8441 07.21.2009-05:00:00 7.8391 07.21.2009-06:00:00 7.8291 07.21.2009-07:00:00 7.8240 07.21.2009-08:00:00 7.8240 07.21.2009-09:00:00 7.8090 07.21.2009-10:00:00 7.7989 07.21.2009-11:00:00 7.7889 07.21.2009-12:00:00 7.7788 07.21.2009-13:00:00 7.7688 07.21.2009-14:00:00 7.7537 07.21.2009-15:00:00 7.7336 07.21.2009-16:00:00 7.7387 07.21.2009-17:00:00 7.7236 07.21.2009-18:00:00 7.7136 07.21.2009-19:00:00 7.7035 07.21.2009-20:00:00 7.6985 07.21.2009-21:00:00 7.6985 07.21.2009-22:00:00 7.6935 07.21.2009-23:00:00 7.6884 07.22.2009-00:00:00 7.6884 07.22.2009-01:00:00 7.6784 07.22.2009-02:00:00 7.6784 07.22.2009-03:00:00 7.6734 07.22.2009-04:00:00 7.6684 07.22.2009-05:00:00 7.6684 07.22.2009-06:00:00 7.6633 07.22.2009-07:00:00 7.6583 07.22.2009-08:00:00 7.6533 07.22.2009-09:00:00 7.6483 07.22.2009-10:00:00 7.6432 07.22.2009-11:00:00 7.6232 07.22.2009-12:00:00 7.5981 07.22.2009-13:00:00 7.5830 07.22.2009-14:00:00 7.5780 07.22.2009-15:00:00 7.5629 07.22.2009-16:00:00 7.5579 07.22.2009-17:00:00 7.5428 07.22.2009-18:00:00 7.5227 07.22.2009-19:00:00 7.5077 07.22.2009-20:00:00 7.5077 07.22.2009-21:00:00 7.5127 07.22.2009-22:00:00 7.5127 07.22.2009-23:00:00 7.5127 07.23.2009-00:00:00 7.5127 07.23.2009-01:00:00 7.5077 07.23.2009-02:00:00 7.5077 07.23.2009-03:00:00 7.5077 07.23.2009-04:00:00 7.5026 07.23.2009-05:00:00 7.4976 07.23.2009-06:00:00 7.4926 07.23.2009-07:00:00 7.4926 07.23.2009-08:00:00 7.4825 07.23.2009-09:00:00 7.4675 07.23.2009-10:00:00 7.4424 07.23.2009-11:00:00 7.4273 07.23.2009-12:00:00 7.4173 07.23.2009-13:00:00 7.4072 07.23.2009-14:00:00 7.3871 07.23.2009-15:00:00 7.3821 07.23.2009-16:00:00 7.3570 07.23.2009-17:00:00 7.3520 07.23.2009-18:00:00 7.3520 07.23.2009-19:00:00 7.3520 07.23.2009-20:00:00 7.3570 07.23.2009-21:00:00 7.3570 07.23.2009-22:00:00 7.3570 07.23.2009-23:00:00 7.3570 07.24.2009-00:00:00 7.3520 07.24.2009-01:00:00 7.3520 07.24.2009-02:00:00 7.3520 07.24.2009-03:00:00 7.3570 07.24.2009-04:00:00 7.3570 07.24.2009-05:00:00 7.3570 07.24.2009-06:00:00 7.3570 07.24.2009-07:00:00 7.3520 07.24.2009-08:00:00 7.3419 07.24.2009-09:00:00 7.3219 07.24.2009-10:00:00 7.3168 07.24.2009-11:00:00 7.3068 07.24.2009-12:00:00 7.2967 07.24.2009-13:00:00 7.2817 07.24.2009-14:00:00 7.2716 07.24.2009-15:00:00 7.2666 07.24.2009-16:00:00 7.2465 07.24.2009-17:00:00 7.2214 07.24.2009-18:00:00 7.2063 07.24.2009-19:00:00 7.2013 07.24.2009-20:00:00 7.2013 07.24.2009-21:00:00 7.2013 07.24.2009-22:00:00 7.1963 07.24.2009-23:00:00 7.1963 07.25.2009-00:00:00 7.1963 07.25.2009-01:00:00 7.1812 07.25.2009-02:00:00 7.1762 07.25.2009-03:00:00 7.1662 07.25.2009-04:00:00 7.1662 07.25.2009-05:00:00 7.1612 07.25.2009-06:00:00 7.1561 07.25.2009-07:00:00 7.1511 07.25.2009-08:00:00 7.1411 07.25.2009-09:00:00 7.1310 07.25.2009-10:00:00 7.1160 07.25.2009-11:00:00 7.1109 07.25.2009-12:00:00 7.1009 07.25.2009-13:00:00 7.0959 07.25.2009-14:00:00 7.0959 07.25.2009-15:00:00 7.0858 07.25.2009-16:00:00 7.0808 07.25.2009-17:00:00 7.0808 07.25.2009-18:00:00 7.0758 07.25.2009-19:00:00 7.0657 07.25.2009-20:00:00 7.0607 07.25.2009-21:00:00 7.0607 07.25.2009-22:00:00 7.0607 07.25.2009-23:00:00 7.0507 07.26.2009-00:00:00 7.0456 07.26.2009-01:00:00 7.0456 07.26.2009-02:00:00 7.0456 07.26.2009-03:00:00 7.0456 07.26.2009-04:00:00 7.0406 07.26.2009-05:00:00 7.0406 07.26.2009-06:00:00 7.0306 07.26.2009-07:00:00 7.0205 07.26.2009-08:00:00 6.9954 07.26.2009-09:00:00 6.9904 07.26.2009-10:00:00 6.9753 07.26.2009-11:00:00 6.9653 07.26.2009-12:00:00 6.9703 07.26.2009-13:00:00 6.9753 07.26.2009-14:00:00 6.9753 07.26.2009-15:00:00 6.9804 07.26.2009-16:00:00 6.9804 07.26.2009-17:00:00 6.9753 07.26.2009-18:00:00 6.9703 07.26.2009-19:00:00 6.9553 07.26.2009-20:00:00 6.9553 07.26.2009-21:00:00 6.9502 07.26.2009-22:00:00 6.9402 07.26.2009-23:00:00 6.9352 07.27.2009-00:00:00 6.9301 07.27.2009-01:00:00 6.9301 07.27.2009-02:00:00 6.9251 07.27.2009-03:00:00 6.9151 07.27.2009-04:00:00 6.9151 07.27.2009-05:00:00 6.9151 07.27.2009-06:00:00 6.9050 07.27.2009-07:00:00 6.8900 07.27.2009-08:00:00 6.8900 07.27.2009-09:00:00 6.8849 07.27.2009-10:00:00 6.8799 07.27.2009-11:00:00 6.8849 07.27.2009-12:00:00 6.8849 07.27.2009-13:00:00 6.8900 07.27.2009-14:00:00 6.8950 07.27.2009-15:00:00 6.9000 07.27.2009-16:00:00 6.8950 07.27.2009-17:00:00 6.8950 07.27.2009-18:00:00 6.8950 07.27.2009-19:00:00 6.8749 07.27.2009-20:00:00 6.8699 07.27.2009-21:00:00 6.8699 07.27.2009-22:00:00 6.8649 07.27.2009-23:00:00 6.8598 07.28.2009-00:00:00 6.8598 07.28.2009-01:00:00 6.8598 07.28.2009-02:00:00 6.8598 07.28.2009-03:00:00 6.8598 07.28.2009-04:00:00 6.8548 07.28.2009-05:00:00 6.8448 07.28.2009-06:00:00 6.8448 07.28.2009-07:00:00 6.8297 07.28.2009-08:00:00 6.8146 07.28.2009-09:00:00 6.7996 07.28.2009-10:00:00 6.7996 07.28.2009-11:00:00 6.7996 07.28.2009-12:00:00 6.8096 07.28.2009-13:00:00 6.8146 07.28.2009-14:00:00 6.8146 07.28.2009-15:00:00 6.8197 07.28.2009-16:00:00 6.8247 07.28.2009-17:00:00 6.8247 07.28.2009-18:00:00 6.8247 07.28.2009-19:00:00 6.8247 07.28.2009-20:00:00 6.7946 07.28.2009-21:00:00 6.7745 07.28.2009-22:00:00 6.7594 07.28.2009-23:00:00 6.7544 07.29.2009-00:00:00 6.7443 07.29.2009-01:00:00 6.7393 07.29.2009-02:00:00 6.7393 07.29.2009-03:00:00 6.7393 07.29.2009-04:00:00 6.7343 07.29.2009-05:00:00 6.7343 07.29.2009-06:00:00 6.7293 07.29.2009-07:00:00 6.7293 07.29.2009-08:00:00 6.7293 07.29.2009-09:00:00 6.7243 07.29.2009-10:00:00 6.7293 07.29.2009-11:00:00 6.7293 07.29.2009-12:00:00 6.7293 07.29.2009-13:00:00 6.7393 07.29.2009-14:00:00 6.7393 07.29.2009-15:00:00 6.7393 07.29.2009-16:00:00 6.7343 07.29.2009-17:00:00 6.7343 07.29.2009-18:00:00 6.7393 07.29.2009-19:00:00 6.7393 07.29.2009-20:00:00 6.7293 07.29.2009-21:00:00 6.7192 07.29.2009-22:00:00 6.7142 07.29.2009-23:00:00 6.7142 07.30.2009-00:00:00 6.7192 07.30.2009-01:00:00 6.7192 07.30.2009-02:00:00 6.7192 07.30.2009-03:00:00 6.7092 07.30.2009-04:00:00 6.6991 07.30.2009-05:00:00 6.6991 07.30.2009-06:00:00 6.6941 07.30.2009-07:00:00 6.6891 07.30.2009-08:00:00 6.6690 07.30.2009-09:00:00 6.6590 07.30.2009-10:00:00 6.6590 07.30.2009-11:00:00 6.6590 07.30.2009-12:00:00 6.6539 07.30.2009-13:00:00 6.6590 07.30.2009-14:00:00 6.6590 07.30.2009-15:00:00 6.6590 07.30.2009-16:00:00 6.6590 07.30.2009-17:00:00 6.6590 07.30.2009-18:00:00 6.6539 07.30.2009-19:00:00 6.6489 07.30.2009-20:00:00 6.6489 07.30.2009-21:00:00 6.6489 07.30.2009-22:00:00 6.6489 07.30.2009-23:00:00 6.6489 07.31.2009-00:00:00 6.6439 07.31.2009-01:00:00 6.6439 07.31.2009-02:00:00 6.6439 07.31.2009-03:00:00 6.6489 07.31.2009-04:00:00 6.6539 07.31.2009-05:00:00 6.6489 07.31.2009-06:00:00 6.6489 07.31.2009-07:00:00 6.6439 07.31.2009-08:00:00 6.6339 07.31.2009-09:00:00 6.6288 07.31.2009-10:00:00 6.6138 07.31.2009-11:00:00 6.6138 07.31.2009-12:00:00 6.6138 07.31.2009-13:00:00 6.6087 07.31.2009-14:00:00 6.6087 07.31.2009-15:00:00 6.5987 07.31.2009-16:00:00 6.5887 07.31.2009-17:00:00 6.5836 07.31.2009-18:00:00 6.5736 07.31.2009-19:00:00 6.5736 07.31.2009-20:00:00 6.5736 07.31.2009-21:00:00 6.5736 07.31.2009-22:00:00 6.5686 07.31.2009-23:00:00 6.5686 08.01.2009-00:00:00 6.5585 08.01.2009-01:00:00 6.5585 08.01.2009-02:00:00 6.5535 08.01.2009-03:00:00 6.5485 08.01.2009-04:00:00 6.5485 08.01.2009-05:00:00 6.5485 08.01.2009-06:00:00 6.5435 08.01.2009-07:00:00 6.5384 08.01.2009-08:00:00 6.5384 08.01.2009-09:00:00 6.5284 08.01.2009-10:00:00 6.5133 08.01.2009-11:00:00 6.5083 08.01.2009-12:00:00 6.4983 08.01.2009-13:00:00 6.4932 08.01.2009-14:00:00 6.4882 08.01.2009-15:00:00 6.4932 08.01.2009-16:00:00 6.4882 08.01.2009-17:00:00 6.4832 08.01.2009-18:00:00 6.4782 08.01.2009-19:00:00 6.4732 08.01.2009-20:00:00 6.4732 08.01.2009-21:00:00 6.4732 08.01.2009-22:00:00 6.4732 08.01.2009-23:00:00 6.4681 08.02.2009-00:00:00 6.4681 08.02.2009-01:00:00 6.4681 08.02.2009-02:00:00 6.4681 08.02.2009-03:00:00 6.4681 08.02.2009-04:00:00 6.4681 08.02.2009-05:00:00 6.4681 08.02.2009-06:00:00 6.4631 08.02.2009-07:00:00 6.4631 08.02.2009-08:00:00 6.4631 08.02.2009-09:00:00 6.4531 08.02.2009-10:00:00 6.4280 08.02.2009-11:00:00 6.4029 08.02.2009-12:00:00 6.3828 08.02.2009-13:00:00 6.3828 08.02.2009-14:00:00 6.3777 08.02.2009-15:00:00 6.3777 08.02.2009-16:00:00 6.3828 08.02.2009-17:00:00 6.3727 08.02.2009-18:00:00 6.3727 08.02.2009-19:00:00 6.3577 08.02.2009-20:00:00 6.3577 08.02.2009-21:00:00 6.3526 08.02.2009-22:00:00 6.3526 08.02.2009-23:00:00 6.3577 08.03.2009-00:00:00 6.3577 08.03.2009-01:00:00 6.3577 08.03.2009-02:00:00 6.3577 08.03.2009-03:00:00 6.3577 08.03.2009-04:00:00 6.3577 08.03.2009-05:00:00 6.3577 08.03.2009-06:00:00 6.3577 08.03.2009-07:00:00 6.3526 08.03.2009-08:00:00 6.3426 08.03.2009-09:00:00 6.3426 08.03.2009-10:00:00 6.3325 08.03.2009-11:00:00 6.3325 08.03.2009-12:00:00 6.3325 08.03.2009-13:00:00 6.3225 08.03.2009-14:00:00 6.3175 08.03.2009-15:00:00 6.3024 08.03.2009-16:00:00 6.3024 08.03.2009-17:00:00 6.2924 08.03.2009-18:00:00 6.2924 08.03.2009-19:00:00 6.2924 08.03.2009-20:00:00 6.2924 08.03.2009-21:00:00 6.2924 08.03.2009-22:00:00 6.2924 08.03.2009-23:00:00 6.2924 08.04.2009-00:00:00 6.2873 08.04.2009-01:00:00 6.2873 08.04.2009-02:00:00 6.2873 08.04.2009-03:00:00 6.2873 08.04.2009-04:00:00 6.2873 08.04.2009-05:00:00 6.2873 08.04.2009-06:00:00 6.2873 08.04.2009-07:00:00 6.2873 08.04.2009-08:00:00 6.2773 08.04.2009-09:00:00 6.2723 08.04.2009-10:00:00 6.2622 08.04.2009-11:00:00 6.2472 08.04.2009-12:00:00 6.2371 08.04.2009-13:00:00 6.2371 08.04.2009-14:00:00 6.2321 08.04.2009-15:00:00 6.2271 08.04.2009-16:00:00 6.2271 08.04.2009-17:00:00 6.2170 08.04.2009-18:00:00 6.2170 08.04.2009-19:00:00 6.2120 08.04.2009-20:00:00 6.2120 08.04.2009-21:00:00 6.2120 08.04.2009-22:00:00 6.2120 08.04.2009-23:00:00 6.2120 08.05.2009-00:00:00 6.2120 08.05.2009-01:00:00 6.2070 08.05.2009-02:00:00 6.2070 08.05.2009-03:00:00 6.2070 08.05.2009-04:00:00 6.2070 08.05.2009-05:00:00 6.2070 08.05.2009-06:00:00 6.2070 08.05.2009-07:00:00 6.2070 08.05.2009-08:00:00 6.2070 08.05.2009-09:00:00 6.2020 08.05.2009-10:00:00 6.1919 08.05.2009-11:00:00 6.1869 08.05.2009-12:00:00 6.1718 08.05.2009-13:00:00 6.1718 08.05.2009-14:00:00 6.1618 08.05.2009-15:00:00 6.1518 08.05.2009-16:00:00 6.1417 08.05.2009-17:00:00 6.1317 08.05.2009-18:00:00 6.1317 08.05.2009-19:00:00 6.1317 08.05.2009-20:00:00 6.1267 08.05.2009-21:00:00 6.1317 08.05.2009-22:00:00 6.1367 08.05.2009-23:00:00 6.1367 08.06.2009-00:00:00 6.1417 08.06.2009-01:00:00 6.1417 08.06.2009-02:00:00 6.1467 08.06.2009-03:00:00 6.1518 08.06.2009-04:00:00 6.1518 08.06.2009-05:00:00 6.1568 08.06.2009-06:00:00 6.1618 08.06.2009-07:00:00 6.1668 08.06.2009-08:00:00 6.1668 08.06.2009-09:00:00 6.1618 08.06.2009-10:00:00 6.1618 08.06.2009-11:00:00 6.1518 08.06.2009-12:00:00 6.1518 08.06.2009-13:00:00 6.1417 08.06.2009-14:00:00 6.1317 08.06.2009-15:00:00 6.1216 08.06.2009-16:00:00 6.1216 08.06.2009-17:00:00 6.1216 08.06.2009-18:00:00 6.1216 08.06.2009-19:00:00 6.1216 08.06.2009-20:00:00 6.1216 08.06.2009-21:00:00 6.1166 08.06.2009-22:00:00 6.1216 08.06.2009-23:00:00 6.1216 08.07.2009-00:00:00 6.1166 08.07.2009-01:00:00 6.1267 08.07.2009-02:00:00 6.1267 08.07.2009-03:00:00 6.1267 08.07.2009-04:00:00 6.1317 08.07.2009-05:00:00 6.1367 08.07.2009-06:00:00 6.1367 08.07.2009-07:00:00 6.1367 08.07.2009-08:00:00 6.1367 08.07.2009-09:00:00 6.1367 08.07.2009-10:00:00 6.1367 08.07.2009-11:00:00 6.1367 08.07.2009-12:00:00 6.1367 08.07.2009-13:00:00 6.1317 08.07.2009-14:00:00 6.1317 08.07.2009-15:00:00 6.1317 08.07.2009-16:00:00 6.1267 08.07.2009-17:00:00 6.1216 08.07.2009-18:00:00 6.1166 08.07.2009-19:00:00 6.1216 08.07.2009-20:00:00 6.1317 08.07.2009-21:00:00 6.1317 08.07.2009-22:00:00 6.1317 08.07.2009-23:00:00 6.1317 08.08.2009-00:00:00 6.1317 08.08.2009-01:00:00 6.1367 08.08.2009-02:00:00 6.1367 08.08.2009-03:00:00 6.1417 08.08.2009-04:00:00 6.1417 08.08.2009-05:00:00 6.1417 08.08.2009-06:00:00 6.1367 08.08.2009-07:00:00 6.1417 08.08.2009-08:00:00 6.1467 08.08.2009-09:00:00 6.1467 08.08.2009-10:00:00 6.1467 08.08.2009-11:00:00 6.1367 08.08.2009-12:00:00 6.1367 08.08.2009-13:00:00 6.1216 08.08.2009-14:00:00 6.1066 08.08.2009-15:00:00 6.1015 08.08.2009-16:00:00 6.1015 08.08.2009-17:00:00 6.0915 08.08.2009-18:00:00 6.0915 08.08.2009-19:00:00 6.0915 08.08.2009-20:00:00 6.0915 08.08.2009-21:00:00 6.0865 08.08.2009-22:00:00 6.0865 08.08.2009-23:00:00 6.0865 08.09.2009-00:00:00 6.0915 08.09.2009-01:00:00 6.0915 08.09.2009-02:00:00 6.0915 08.09.2009-03:00:00 6.0915 08.09.2009-04:00:00 6.1015 08.09.2009-05:00:00 6.1015 08.09.2009-06:00:00 6.1015 08.09.2009-07:00:00 6.1116 08.09.2009-08:00:00 6.1166 08.09.2009-09:00:00 6.1166 08.09.2009-10:00:00 6.1166 08.09.2009-11:00:00 6.1166 08.09.2009-12:00:00 6.1166 08.09.2009-13:00:00 6.1166 08.09.2009-14:00:00 6.1166 08.09.2009-15:00:00 6.1116 08.09.2009-16:00:00 6.0965 08.09.2009-17:00:00 6.0965 08.09.2009-18:00:00 6.0965 08.09.2009-19:00:00 6.0965 08.09.2009-20:00:00 6.0915 08.09.2009-21:00:00 6.0965 08.09.2009-22:00:00 6.0965 08.09.2009-23:00:00 6.0965 08.10.2009-00:00:00 6.0915 08.10.2009-01:00:00 6.1015 08.10.2009-02:00:00 6.1066 08.10.2009-03:00:00 6.1116 08.10.2009-04:00:00 6.1116 08.10.2009-05:00:00 6.1116 08.10.2009-06:00:00 6.1066 08.10.2009-07:00:00 6.1066 08.10.2009-08:00:00 6.1015 08.10.2009-09:00:00 6.0764 08.10.2009-10:00:00 6.0664 08.10.2009-11:00:00 6.0563 08.10.2009-12:00:00 6.0463 08.10.2009-13:00:00 6.0262 08.10.2009-14:00:00 6.0262 08.10.2009-15:00:00 6.0162 08.10.2009-16:00:00 6.0111 08.10.2009-17:00:00 6.0111 08.10.2009-18:00:00 6.0111 08.10.2009-19:00:00 6.0162 08.10.2009-20:00:00 6.0162 08.10.2009-21:00:00 6.0162 08.10.2009-22:00:00 6.0212 08.10.2009-23:00:00 6.0212 08.11.2009-00:00:00 6.0212 08.11.2009-01:00:00 6.0212 08.11.2009-02:00:00 6.0212 08.11.2009-03:00:00 6.0312 08.11.2009-04:00:00 6.0312 08.11.2009-05:00:00 6.0312 08.11.2009-06:00:00 6.0312 08.11.2009-07:00:00 6.0312 08.11.2009-08:00:00 6.0513 08.11.2009-09:00:00 6.0614 08.11.2009-10:00:00 6.0614 08.11.2009-11:00:00 6.0614 08.11.2009-12:00:00 6.0563 08.11.2009-13:00:00 6.0463 08.11.2009-14:00:00 6.0363 08.11.2009-15:00:00 6.0312 08.11.2009-16:00:00 6.0212 08.11.2009-17:00:00 6.0212 08.11.2009-18:00:00 6.0212 08.11.2009-19:00:00 6.0262 08.11.2009-20:00:00 6.0262 08.11.2009-21:00:00 6.0262 08.11.2009-22:00:00 6.0262 08.11.2009-23:00:00 6.0262 08.12.2009-00:00:00 6.0312 08.12.2009-01:00:00 6.0312 08.12.2009-02:00:00 6.0312 08.12.2009-03:00:00 6.0312 08.12.2009-04:00:00 6.0312 08.12.2009-05:00:00 6.0363 08.12.2009-06:00:00 6.0363 08.12.2009-07:00:00 6.0363 08.12.2009-08:00:00 6.0413 08.12.2009-09:00:00 6.0413 08.12.2009-10:00:00 6.0463 08.12.2009-11:00:00 6.0463 08.12.2009-12:00:00 6.0413 08.12.2009-13:00:00 6.0363 08.12.2009-14:00:00 6.0363 08.12.2009-15:00:00 6.0262 08.12.2009-16:00:00 6.0262 08.12.2009-17:00:00 6.0162 08.12.2009-18:00:00 6.0162 08.12.2009-19:00:00 6.0162 08.12.2009-20:00:00 6.0262 08.12.2009-21:00:00 6.0312 08.12.2009-22:00:00 6.0363 08.12.2009-23:00:00 6.0413 08.13.2009-00:00:00 6.0463 08.13.2009-01:00:00 6.0463 08.13.2009-02:00:00 6.0463 08.13.2009-03:00:00 6.0463 08.13.2009-04:00:00 6.0513 08.13.2009-05:00:00 6.0563 08.13.2009-06:00:00 6.0563 08.13.2009-07:00:00 6.0563 08.13.2009-08:00:00 6.0513 08.13.2009-09:00:00 6.0463 08.13.2009-10:00:00 6.0463 08.13.2009-11:00:00 6.0312 08.13.2009-12:00:00 6.0212 08.13.2009-13:00:00 6.0162 08.13.2009-14:00:00 6.0111 08.13.2009-15:00:00 6.0061 08.13.2009-16:00:00 6.0011 08.13.2009-17:00:00 6.0011 08.13.2009-18:00:00 5.9860 08.13.2009-19:00:00 5.9810 08.13.2009-20:00:00 5.9810 08.13.2009-21:00:00 5.9961 08.13.2009-22:00:00 5.9961 08.13.2009-23:00:00 5.9961 08.14.2009-00:00:00 6.0011 08.14.2009-01:00:00 6.0061 08.14.2009-02:00:00 6.0061 08.14.2009-03:00:00 6.0111 08.14.2009-04:00:00 6.0111 08.14.2009-05:00:00 6.0061 08.14.2009-06:00:00 6.0061 08.14.2009-07:00:00 6.0061 08.14.2009-08:00:00 6.0061 08.14.2009-09:00:00 6.0011 08.14.2009-10:00:00 5.9911 08.14.2009-11:00:00 5.9860 08.14.2009-12:00:00 5.9810 08.14.2009-13:00:00 5.9760 08.14.2009-14:00:00 5.9760 08.14.2009-15:00:00 5.9760 08.14.2009-16:00:00 5.9760 08.14.2009-17:00:00 5.9609 08.14.2009-18:00:00 5.9609 08.14.2009-19:00:00 5.9609 08.14.2009-20:00:00 5.9760 08.14.2009-21:00:00 5.9760 08.14.2009-22:00:00 5.9810 08.14.2009-23:00:00 5.9810 08.15.2009-00:00:00 5.9860 08.15.2009-01:00:00 5.9860 08.15.2009-02:00:00 5.9860 08.15.2009-03:00:00 5.9860 08.15.2009-04:00:00 5.9860 08.15.2009-05:00:00 5.9860 08.15.2009-06:00:00 5.9810 08.15.2009-07:00:00 5.9810 08.15.2009-08:00:00 5.9810 08.15.2009-09:00:00 5.9760 08.15.2009-10:00:00 5.9760 08.15.2009-11:00:00 5.9760 08.15.2009-12:00:00 5.9660 08.15.2009-13:00:00 5.9559 08.15.2009-14:00:00 5.9559 08.15.2009-15:00:00 5.9308 08.15.2009-16:00:00 5.9258 08.15.2009-17:00:00 5.9258 08.15.2009-18:00:00 5.9157 08.15.2009-19:00:00 5.9157 08.15.2009-20:00:00 5.9157 08.15.2009-21:00:00 5.9208 08.15.2009-22:00:00 5.9208 08.15.2009-23:00:00 5.9308 08.16.2009-00:00:00 5.9358 08.16.2009-01:00:00 5.9358 08.16.2009-02:00:00 5.9358 08.16.2009-03:00:00 5.9408 08.16.2009-04:00:00 5.9459 08.16.2009-05:00:00 5.9459 08.16.2009-06:00:00 5.9459 08.16.2009-07:00:00 5.9358 08.16.2009-08:00:00 5.9308 08.16.2009-09:00:00 5.9208 08.16.2009-10:00:00 5.9157 08.16.2009-11:00:00 5.9107 08.16.2009-12:00:00 5.9107 08.16.2009-13:00:00 5.9057 08.16.2009-14:00:00 5.8906 08.16.2009-15:00:00 5.8806 08.16.2009-16:00:00 5.8605 08.16.2009-17:00:00 5.8555 08.16.2009-18:00:00 5.8454 08.16.2009-19:00:00 5.8504 08.16.2009-20:00:00 5.8504 08.16.2009-21:00:00 5.8504 08.16.2009-22:00:00 5.8504 08.16.2009-23:00:00 5.8504 08.17.2009-00:00:00 5.8504 08.17.2009-01:00:00 5.8504 08.17.2009-02:00:00 5.8504 08.17.2009-03:00:00 5.8504 08.17.2009-04:00:00 5.8504 08.17.2009-05:00:00 5.8504 08.17.2009-06:00:00 5.8504 08.17.2009-07:00:00 5.8454 08.17.2009-08:00:00 5.8304 08.17.2009-09:00:00 5.8153 08.17.2009-10:00:00 5.8002 08.17.2009-11:00:00 5.7952 08.17.2009-12:00:00 5.7952 08.17.2009-13:00:00 5.7952 08.17.2009-14:00:00 5.7952 08.17.2009-15:00:00 5.7852 08.17.2009-16:00:00 5.7852 08.17.2009-17:00:00 5.7852 08.17.2009-18:00:00 5.7751 08.17.2009-19:00:00 5.7751 08.17.2009-20:00:00 5.7701 08.17.2009-21:00:00 5.7701 08.17.2009-22:00:00 5.7701 08.17.2009-23:00:00 5.7701 08.18.2009-00:00:00 5.7651 08.18.2009-01:00:00 5.7651 08.18.2009-02:00:00 5.7651 08.18.2009-03:00:00 5.7651 08.18.2009-04:00:00 5.7651 08.18.2009-05:00:00 5.7651 08.18.2009-06:00:00 5.7651 08.18.2009-07:00:00 5.7601 08.18.2009-08:00:00 5.7601 08.18.2009-09:00:00 5.7550 08.18.2009-10:00:00 5.7500 08.18.2009-11:00:00 5.7349 08.18.2009-12:00:00 5.7299 08.18.2009-13:00:00 5.7299 08.18.2009-14:00:00 5.7299 08.18.2009-15:00:00 5.7299 08.18.2009-16:00:00 5.7149 08.18.2009-17:00:00 5.7149 08.18.2009-18:00:00 5.7149 08.18.2009-19:00:00 5.7149 08.18.2009-20:00:00 5.7149 08.18.2009-21:00:00 5.7149 08.18.2009-22:00:00 5.7149 08.18.2009-23:00:00 5.7149 08.19.2009-00:00:00 5.7149 08.19.2009-01:00:00 5.7149 08.19.2009-02:00:00 5.7149 08.19.2009-03:00:00 5.7149 08.19.2009-04:00:00 5.7098 08.19.2009-05:00:00 5.7048 08.19.2009-06:00:00 5.6948 08.19.2009-07:00:00 5.6847 08.19.2009-08:00:00 5.6797 08.19.2009-09:00:00 5.6697 08.19.2009-10:00:00 5.6697 08.19.2009-11:00:00 5.6646 08.19.2009-12:00:00 5.6646 08.19.2009-13:00:00 5.6646 08.19.2009-14:00:00 5.6646 08.19.2009-15:00:00 5.6646 08.19.2009-16:00:00 5.6697 08.19.2009-17:00:00 5.6646 08.19.2009-18:00:00 5.6596 08.19.2009-19:00:00 5.6596 08.19.2009-20:00:00 5.6546 08.19.2009-21:00:00 5.6496 08.19.2009-22:00:00 5.6496 08.19.2009-23:00:00 5.6496 08.20.2009-00:00:00 5.6395 08.20.2009-01:00:00 5.6395 08.20.2009-02:00:00 5.6395 08.20.2009-03:00:00 5.6395 08.20.2009-04:00:00 5.6345 08.20.2009-05:00:00 5.6345 08.20.2009-06:00:00 5.6295 08.20.2009-07:00:00 5.6245 08.20.2009-08:00:00 5.6245 08.20.2009-09:00:00 5.6245 08.20.2009-10:00:00 5.6094 08.20.2009-11:00:00 5.5994 08.20.2009-12:00:00 5.5994 08.20.2009-13:00:00 5.5943 08.20.2009-14:00:00 5.5843 08.20.2009-15:00:00 5.5793 08.20.2009-16:00:00 5.5642 08.20.2009-17:00:00 5.5642 08.20.2009-18:00:00 5.5592 08.20.2009-19:00:00 5.5542 08.20.2009-20:00:00 5.5542 08.20.2009-21:00:00 5.5542 08.20.2009-22:00:00 5.5542 08.20.2009-23:00:00 5.5491 08.21.2009-00:00:00 5.5441 08.21.2009-01:00:00 5.5542 08.21.2009-02:00:00 5.5542 08.21.2009-03:00:00 5.5542 08.21.2009-04:00:00 5.5542 08.21.2009-05:00:00 5.5542 08.21.2009-06:00:00 5.5542 08.21.2009-07:00:00 5.5592 08.21.2009-08:00:00 5.5592 08.21.2009-09:00:00 5.5642 08.21.2009-10:00:00 5.5642 08.21.2009-11:00:00 5.5542 08.21.2009-12:00:00 5.5391 08.21.2009-13:00:00 5.5291 08.21.2009-14:00:00 5.5240 08.21.2009-15:00:00 5.5240 08.21.2009-16:00:00 5.5190 08.21.2009-17:00:00 5.5190 08.21.2009-18:00:00 5.5140 08.21.2009-19:00:00 5.5140 08.21.2009-20:00:00 5.5140 08.21.2009-21:00:00 5.5140 08.21.2009-22:00:00 5.5140 08.21.2009-23:00:00 5.5140 08.22.2009-00:00:00 5.5190 08.22.2009-01:00:00 5.5190 08.22.2009-02:00:00 5.5240 08.22.2009-03:00:00 5.5190 08.22.2009-04:00:00 5.5240 08.22.2009-05:00:00 5.5240 08.22.2009-06:00:00 5.5240 08.22.2009-07:00:00 5.5240 08.22.2009-08:00:00 5.5190 08.22.2009-09:00:00 5.5140 08.22.2009-10:00:00 5.5039 08.22.2009-11:00:00 5.5039 08.22.2009-12:00:00 5.4989 08.22.2009-13:00:00 5.4989 08.22.2009-14:00:00 5.4989 08.22.2009-15:00:00 5.4939 08.22.2009-16:00:00 5.4939 08.22.2009-17:00:00 5.4939 08.22.2009-18:00:00 5.4939 08.22.2009-19:00:00 5.4939 08.22.2009-20:00:00 5.4939 08.22.2009-21:00:00 5.4939 08.22.2009-22:00:00 5.4939 08.22.2009-23:00:00 5.4939 08.23.2009-00:00:00 5.4939 08.23.2009-01:00:00 5.4939 08.23.2009-02:00:00 5.4939 08.23.2009-03:00:00 5.4939 08.23.2009-04:00:00 5.4939 08.23.2009-05:00:00 5.4939 08.23.2009-06:00:00 5.4939 08.23.2009-07:00:00 5.4939 08.23.2009-08:00:00 5.4939 08.23.2009-09:00:00 5.4939 08.23.2009-10:00:00 5.4889 08.23.2009-11:00:00 5.4889 08.23.2009-12:00:00 5.4889 08.23.2009-13:00:00 5.4889 08.23.2009-14:00:00 5.4889 08.23.2009-15:00:00 5.4638 08.23.2009-16:00:00 5.4638 08.23.2009-17:00:00 5.4638 08.23.2009-18:00:00 5.4587 08.23.2009-19:00:00 5.4587 08.23.2009-20:00:00 5.4587 08.23.2009-21:00:00 5.4587 08.23.2009-22:00:00 5.4537 08.23.2009-23:00:00 5.4537 08.24.2009-00:00:00 5.4537 08.24.2009-01:00:00 5.4537 08.24.2009-02:00:00 5.4587 08.24.2009-03:00:00 5.4587 08.24.2009-04:00:00 5.4587 08.24.2009-05:00:00 5.4587 08.24.2009-06:00:00 5.4587 08.24.2009-07:00:00 5.4587 08.24.2009-08:00:00 5.4587 08.24.2009-09:00:00 5.4487 08.24.2009-10:00:00 5.4487 08.24.2009-11:00:00 5.4487 08.24.2009-12:00:00 5.4437 08.24.2009-13:00:00 5.4387 08.24.2009-14:00:00 5.4387 08.24.2009-15:00:00 5.4387 08.24.2009-16:00:00 5.4387 08.24.2009-17:00:00 5.4336 08.24.2009-18:00:00 5.4236 08.24.2009-19:00:00 5.4236 08.24.2009-20:00:00 5.4236 08.24.2009-21:00:00 5.4236 08.24.2009-22:00:00 5.4286 08.24.2009-23:00:00 5.4286 08.25.2009-00:00:00 5.4286 08.25.2009-01:00:00 5.4286 08.25.2009-02:00:00 5.4336 08.25.2009-03:00:00 5.4336 08.25.2009-04:00:00 5.4336 08.25.2009-05:00:00 5.4336 08.25.2009-06:00:00 5.4387 08.25.2009-07:00:00 5.4437 08.25.2009-08:00:00 5.4387 08.25.2009-09:00:00 5.4387 08.25.2009-10:00:00 5.4437 08.25.2009-11:00:00 5.4437 08.25.2009-12:00:00 5.4437 08.25.2009-13:00:00 5.4387 08.25.2009-14:00:00 5.4387 08.25.2009-15:00:00 5.4387 08.25.2009-16:00:00 5.4387 08.25.2009-17:00:00 5.4387 08.25.2009-18:00:00 5.4387 08.25.2009-19:00:00 5.4387 08.25.2009-20:00:00 5.4387 08.25.2009-21:00:00 5.4387 08.25.2009-22:00:00 5.4387 08.25.2009-23:00:00 5.4387 08.26.2009-00:00:00 5.4336 08.26.2009-01:00:00 5.4336 08.26.2009-02:00:00 5.4336 08.26.2009-03:00:00 5.4336 08.26.2009-04:00:00 5.4387 08.26.2009-05:00:00 5.4387 08.26.2009-06:00:00 5.4387 08.26.2009-07:00:00 5.4387 08.26.2009-08:00:00 5.4336 08.26.2009-09:00:00 5.4286 08.26.2009-10:00:00 5.4236 08.26.2009-11:00:00 5.4186 08.26.2009-12:00:00 5.4135 08.26.2009-13:00:00 5.4135 08.26.2009-14:00:00 5.4135 08.26.2009-15:00:00 5.4035 08.26.2009-16:00:00 5.3985 08.26.2009-17:00:00 5.3884 08.26.2009-18:00:00 5.3834 08.26.2009-19:00:00 5.3834 08.26.2009-20:00:00 5.3834 08.26.2009-21:00:00 5.3834 08.26.2009-22:00:00 5.3884 08.26.2009-23:00:00 5.3884 08.27.2009-00:00:00 5.3884 08.27.2009-01:00:00 5.3834 08.27.2009-02:00:00 5.3834 08.27.2009-03:00:00 5.3834 08.27.2009-04:00:00 5.3834 08.27.2009-05:00:00 5.3834 08.27.2009-06:00:00 5.3834 08.27.2009-07:00:00 5.3734 08.27.2009-08:00:00 5.3734 08.27.2009-09:00:00 5.3583 08.27.2009-10:00:00 5.3533 08.27.2009-11:00:00 5.3483 08.27.2009-12:00:00 5.3483 08.27.2009-13:00:00 5.3432 08.27.2009-14:00:00 5.3332 08.27.2009-15:00:00 5.3332 08.27.2009-16:00:00 5.3332 08.27.2009-17:00:00 5.3332 08.27.2009-18:00:00 5.3332 08.27.2009-19:00:00 5.3332 08.27.2009-20:00:00 5.3332 08.27.2009-21:00:00 5.3282 08.27.2009-22:00:00 5.3282 08.27.2009-23:00:00 5.3282 08.28.2009-00:00:00 5.3282 08.28.2009-01:00:00 5.3332 08.28.2009-02:00:00 5.3332 08.28.2009-03:00:00 5.3332 08.28.2009-04:00:00 5.3332 08.28.2009-05:00:00 5.3382 08.28.2009-06:00:00 5.3382 08.28.2009-07:00:00 5.3382 08.28.2009-08:00:00 5.3332 08.28.2009-09:00:00 5.3332 08.28.2009-10:00:00 5.3282 08.28.2009-11:00:00 5.3081 08.28.2009-12:00:00 5.3031 08.28.2009-13:00:00 5.3081 08.28.2009-14:00:00 5.3181 08.28.2009-15:00:00 5.3332 08.28.2009-16:00:00 5.3282 08.28.2009-17:00:00 5.3232 08.28.2009-18:00:00 5.3232 08.28.2009-19:00:00 5.3282 08.28.2009-20:00:00 5.3282 08.28.2009-21:00:00 5.3282 08.28.2009-22:00:00 5.3282 08.28.2009-23:00:00 5.3282 08.29.2009-00:00:00 5.3332 08.29.2009-01:00:00 5.3332 08.29.2009-02:00:00 5.3332 08.29.2009-03:00:00 5.3332 08.29.2009-04:00:00 5.3332 08.29.2009-05:00:00 5.3382 08.29.2009-06:00:00 5.3382 08.29.2009-07:00:00 5.3332 08.29.2009-08:00:00 5.3332 08.29.2009-09:00:00 5.3332 08.29.2009-10:00:00 5.3332 08.29.2009-11:00:00 5.3282 08.29.2009-12:00:00 5.3282 08.29.2009-13:00:00 5.3282 08.29.2009-14:00:00 5.3232 08.29.2009-15:00:00 5.3181 08.29.2009-16:00:00 5.3131 08.29.2009-17:00:00 5.3131 08.29.2009-18:00:00 5.3081 08.29.2009-19:00:00 5.3081 08.29.2009-20:00:00 5.3131 08.29.2009-21:00:00 5.3131 08.29.2009-22:00:00 5.3131 08.29.2009-23:00:00 5.3131 08.30.2009-00:00:00 5.3181 08.30.2009-01:00:00 5.3181 08.30.2009-02:00:00 5.3181 08.30.2009-03:00:00 5.3181 08.30.2009-04:00:00 5.3181 08.30.2009-05:00:00 5.3181 08.30.2009-06:00:00 5.3181 08.30.2009-07:00:00 5.3181 08.30.2009-08:00:00 5.3181 08.30.2009-09:00:00 5.3181 08.30.2009-10:00:00 5.3131 08.30.2009-11:00:00 5.3031 08.30.2009-12:00:00 5.2980 08.30.2009-13:00:00 5.2880 08.30.2009-14:00:00 5.2830 08.30.2009-15:00:00 5.2729 08.30.2009-16:00:00 5.2729 08.30.2009-17:00:00 5.2729 08.30.2009-18:00:00 5.2729 08.30.2009-19:00:00 5.2679 08.30.2009-20:00:00 5.2679 08.30.2009-21:00:00 5.2679 08.30.2009-22:00:00 5.2679 08.30.2009-23:00:00 5.2679 08.31.2009-00:00:00 5.2679 08.31.2009-01:00:00 5.2629 08.31.2009-02:00:00 5.2629 08.31.2009-03:00:00 5.2629 08.31.2009-04:00:00 5.2629 08.31.2009-05:00:00 5.2629 08.31.2009-06:00:00 5.2629 08.31.2009-07:00:00 5.2629 08.31.2009-08:00:00 5.2579 08.31.2009-09:00:00 5.2478 08.31.2009-10:00:00 5.2478 08.31.2009-11:00:00 5.2428 08.31.2009-12:00:00 5.2428 08.31.2009-13:00:00 5.2378 08.31.2009-14:00:00 5.2378 08.31.2009-15:00:00 5.2378 08.31.2009-16:00:00 5.2328 08.31.2009-17:00:00 5.2328 08.31.2009-18:00:00 5.2328 08.31.2009-19:00:00 5.2328 08.31.2009-20:00:00 5.2328 08.31.2009-21:00:00 5.2328 08.31.2009-22:00:00 5.2328 08.31.2009-23:00:00 5.2328 09.01.2009-00:00:00 5.2328 09.01.2009-01:00:00 5.2328 09.01.2009-02:00:00 5.2328 09.01.2009-03:00:00 5.2328 09.01.2009-04:00:00 5.2328 09.01.2009-05:00:00 5.2328 09.01.2009-06:00:00 5.2328 09.01.2009-07:00:00 5.2328 09.01.2009-08:00:00 5.2328 09.01.2009-09:00:00 5.2328 09.01.2009-10:00:00 5.2328 09.01.2009-11:00:00 5.2328 09.01.2009-12:00:00 5.2277 09.01.2009-13:00:00 5.2277 09.01.2009-14:00:00 5.2277 09.01.2009-15:00:00 5.2127 09.01.2009-16:00:00 5.2077 09.01.2009-17:00:00 5.2077 09.01.2009-18:00:00 5.2077 09.01.2009-19:00:00 5.2077 09.01.2009-20:00:00 5.2077 09.01.2009-21:00:00 5.2077 09.01.2009-22:00:00 5.2077 09.01.2009-23:00:00 5.2077 09.02.2009-00:00:00 5.2077 09.02.2009-01:00:00 5.2077 09.02.2009-02:00:00 5.2077 09.02.2009-03:00:00 5.2077 09.02.2009-04:00:00 5.2077 09.02.2009-05:00:00 5.2127 09.02.2009-06:00:00 5.2127 09.02.2009-07:00:00 5.2077 09.02.2009-08:00:00 5.2077 09.02.2009-09:00:00 5.2077 09.02.2009-10:00:00 5.2077 09.02.2009-11:00:00 5.2026 09.02.2009-12:00:00 5.1926 09.02.2009-13:00:00 5.1876 09.02.2009-14:00:00 5.1876 09.02.2009-15:00:00 5.1876 09.02.2009-16:00:00 5.1876 09.02.2009-17:00:00 5.1825 09.02.2009-18:00:00 5.1775 09.02.2009-19:00:00 5.1825 09.02.2009-20:00:00 5.1825 09.02.2009-21:00:00 5.1825 09.02.2009-22:00:00 5.1775 09.02.2009-23:00:00 5.1775 09.03.2009-00:00:00 5.1825 09.03.2009-01:00:00 5.1825 09.03.2009-02:00:00 5.1825 09.03.2009-03:00:00 5.2026 09.03.2009-04:00:00 5.2127 09.03.2009-05:00:00 5.2378 09.03.2009-06:00:00 5.2428 09.03.2009-07:00:00 5.2428 09.03.2009-08:00:00 5.2378 09.03.2009-09:00:00 5.2378 09.03.2009-10:00:00 5.2428 09.03.2009-11:00:00 5.2478 09.03.2009-12:00:00 5.2428 09.03.2009-13:00:00 5.2378 09.03.2009-14:00:00 5.2328 09.03.2009-15:00:00 5.2378 09.03.2009-16:00:00 5.2428 09.03.2009-17:00:00 5.2428 09.03.2009-18:00:00 5.2378 09.03.2009-19:00:00 5.2428 09.03.2009-20:00:00 5.2428 09.03.2009-21:00:00 5.2428 09.03.2009-22:00:00 5.2428 09.03.2009-23:00:00 5.2378 09.04.2009-00:00:00 5.2378 09.04.2009-01:00:00 5.2428 09.04.2009-02:00:00 5.2428 09.04.2009-03:00:00 5.2428 09.04.2009-04:00:00 5.2378 09.04.2009-05:00:00 5.2378 09.04.2009-06:00:00 5.2428 09.04.2009-07:00:00 5.2428 09.04.2009-08:00:00 5.2428 09.04.2009-09:00:00 5.2378 09.04.2009-10:00:00 5.2277 09.04.2009-11:00:00 5.2277 09.04.2009-12:00:00 5.2177 09.04.2009-13:00:00 5.2077 09.04.2009-14:00:00 5.2026 09.04.2009-15:00:00 5.2026 09.04.2009-16:00:00 5.2026 09.04.2009-17:00:00 5.2026 09.04.2009-18:00:00 5.2026 09.04.2009-19:00:00 5.1976 09.04.2009-20:00:00 5.1926 09.04.2009-21:00:00 5.1976 09.04.2009-22:00:00 5.1976 09.04.2009-23:00:00 5.1976 09.05.2009-00:00:00 5.1926 09.05.2009-01:00:00 5.1926 09.05.2009-02:00:00 5.1926 09.05.2009-03:00:00 5.1926 09.05.2009-04:00:00 5.1926 09.05.2009-05:00:00 5.1876 09.05.2009-06:00:00 5.1876 09.05.2009-07:00:00 5.1976 09.05.2009-08:00:00 5.1976 09.05.2009-09:00:00 5.1926 09.05.2009-10:00:00 5.1825 09.05.2009-11:00:00 5.1825 09.05.2009-12:00:00 5.1926 09.05.2009-13:00:00 5.1976 09.05.2009-14:00:00 5.1976 09.05.2009-15:00:00 5.1926 09.05.2009-16:00:00 5.1976 09.05.2009-17:00:00 5.2026 09.05.2009-18:00:00 5.2026 09.05.2009-19:00:00 5.2026 09.05.2009-20:00:00 5.2026 09.05.2009-21:00:00 5.2026 09.05.2009-22:00:00 5.2077 09.05.2009-23:00:00 5.2077 09.06.2009-00:00:00 5.2077 09.06.2009-01:00:00 5.2026 09.06.2009-02:00:00 5.1976 09.06.2009-03:00:00 5.2026 09.06.2009-04:00:00 5.2026 09.06.2009-05:00:00 5.2026 09.06.2009-06:00:00 5.1976 09.06.2009-07:00:00 5.1976 09.06.2009-08:00:00 5.2026 09.06.2009-09:00:00 5.2026 09.06.2009-10:00:00 5.2177 09.06.2009-11:00:00 5.2277 09.06.2009-12:00:00 5.2428 09.06.2009-13:00:00 5.2478 09.06.2009-14:00:00 5.2629 09.06.2009-15:00:00 5.3232 09.06.2009-16:00:00 5.3432 09.06.2009-17:00:00 5.3784 09.06.2009-18:00:00 5.4336 09.06.2009-19:00:00 5.4587 09.06.2009-20:00:00 5.4638 09.06.2009-21:00:00 5.4738 09.06.2009-22:00:00 5.4839 09.06.2009-23:00:00 5.4889 09.07.2009-00:00:00 5.4839 09.07.2009-01:00:00 5.4989 09.07.2009-02:00:00 5.4989 09.07.2009-03:00:00 5.4989 09.07.2009-04:00:00 5.5090 09.07.2009-05:00:00 5.5090 09.07.2009-06:00:00 5.5090 09.07.2009-07:00:00 5.5140 09.07.2009-08:00:00 5.5341 09.07.2009-09:00:00 5.5491 09.07.2009-10:00:00 5.5491 09.07.2009-11:00:00 5.5692 09.07.2009-12:00:00 5.5742 09.07.2009-13:00:00 5.5692 09.07.2009-14:00:00 5.5742 09.07.2009-15:00:00 5.5742 09.07.2009-16:00:00 5.5742 09.07.2009-17:00:00 5.5893 09.07.2009-18:00:00 5.5893 09.07.2009-19:00:00 5.5994 09.07.2009-20:00:00 5.5994 09.07.2009-21:00:00 5.5994 09.07.2009-22:00:00 5.5943 09.07.2009-23:00:00 5.5994 09.08.2009-00:00:00 5.6044 09.08.2009-01:00:00 5.6044 09.08.2009-02:00:00 5.6044 09.08.2009-03:00:00 5.6044 09.08.2009-04:00:00 5.6044 09.08.2009-05:00:00 5.6144 09.08.2009-06:00:00 5.6144 09.08.2009-07:00:00 5.6144 09.08.2009-08:00:00 5.6094 09.08.2009-09:00:00 5.6044 09.08.2009-10:00:00 5.6094 09.08.2009-11:00:00 5.5893 09.08.2009-12:00:00 5.5843 09.08.2009-13:00:00 5.5793 09.08.2009-14:00:00 5.5843 09.08.2009-15:00:00 5.5893 09.08.2009-16:00:00 5.5843 09.08.2009-17:00:00 5.5843 09.08.2009-18:00:00 5.5793 09.08.2009-19:00:00 5.5793 09.08.2009-20:00:00 5.5793 09.08.2009-21:00:00 5.5793 09.08.2009-22:00:00 5.5793 09.08.2009-23:00:00 5.5692 09.09.2009-00:00:00 5.5692 09.09.2009-01:00:00 5.5793 09.09.2009-02:00:00 5.5793 09.09.2009-03:00:00 5.5793 09.09.2009-04:00:00 5.5793 09.09.2009-05:00:00 5.5793 09.09.2009-06:00:00 5.5843 09.09.2009-07:00:00 5.5742 09.09.2009-08:00:00 5.5742 09.09.2009-09:00:00 5.5491 09.09.2009-10:00:00 5.5491 09.09.2009-11:00:00 5.5491 09.09.2009-12:00:00 5.5491 09.09.2009-13:00:00 5.5441 09.09.2009-14:00:00 5.5391 09.09.2009-15:00:00 5.5391 09.09.2009-16:00:00 5.5491 09.09.2009-17:00:00 5.5542 09.09.2009-18:00:00 5.5542 09.09.2009-19:00:00 5.5592 09.09.2009-20:00:00 5.5692 09.09.2009-21:00:00 5.5793 09.09.2009-22:00:00 5.5843 09.09.2009-23:00:00 5.5893 09.10.2009-00:00:00 5.5843 09.10.2009-01:00:00 5.5893 09.10.2009-02:00:00 5.6044 09.10.2009-03:00:00 5.6044 09.10.2009-04:00:00 5.6094 09.10.2009-05:00:00 5.6094 09.10.2009-06:00:00 5.6094 09.10.2009-07:00:00 5.6194 09.10.2009-08:00:00 5.6194 09.10.2009-09:00:00 5.6144 09.10.2009-10:00:00 5.6094 09.10.2009-11:00:00 5.6144 09.10.2009-12:00:00 5.6144 09.10.2009-13:00:00 5.6094 09.10.2009-14:00:00 5.6094 09.10.2009-15:00:00 5.5843 09.10.2009-16:00:00 5.5793 09.10.2009-17:00:00 5.5742 09.10.2009-18:00:00 5.5692 09.10.2009-19:00:00 5.5692 09.10.2009-20:00:00 5.5642 09.10.2009-21:00:00 5.5642 09.10.2009-22:00:00 5.5692 09.10.2009-23:00:00 5.5692 09.11.2009-00:00:00 5.5742 09.11.2009-01:00:00 5.5642 09.11.2009-02:00:00 5.5642 09.11.2009-03:00:00 5.5692 09.11.2009-04:00:00 5.5692 09.11.2009-05:00:00 5.5692 09.11.2009-06:00:00 5.5642 09.11.2009-07:00:00 5.5592 09.11.2009-08:00:00 5.5542 09.11.2009-09:00:00 5.5542 09.11.2009-10:00:00 5.5441 09.11.2009-11:00:00 5.5341 09.11.2009-12:00:00 5.5341 09.11.2009-13:00:00 5.5441 09.11.2009-14:00:00 5.5291 09.11.2009-15:00:00 5.5240 09.11.2009-16:00:00 5.5190 09.11.2009-17:00:00 5.5190 09.11.2009-18:00:00 5.5190 09.11.2009-19:00:00 5.5140 09.11.2009-20:00:00 5.5190 09.11.2009-21:00:00 5.5140 09.11.2009-22:00:00 5.5140 09.11.2009-23:00:00 5.5190 09.12.2009-00:00:00 5.5140 09.12.2009-01:00:00 5.5090 09.12.2009-02:00:00 5.5039 09.12.2009-03:00:00 5.5039 09.12.2009-04:00:00 5.5090 09.12.2009-05:00:00 5.5039 09.12.2009-06:00:00 5.5039 09.12.2009-07:00:00 5.4939 09.12.2009-08:00:00 5.4939 09.12.2009-09:00:00 5.4939 09.12.2009-10:00:00 5.4839 09.12.2009-11:00:00 5.4738 09.12.2009-12:00:00 5.4638 09.12.2009-13:00:00 5.4638 09.12.2009-14:00:00 5.4638 09.12.2009-15:00:00 5.4587 09.12.2009-16:00:00 5.4587 09.12.2009-17:00:00 5.4537 09.12.2009-18:00:00 5.4487 09.12.2009-19:00:00 5.4537 09.12.2009-20:00:00 5.4537 09.12.2009-21:00:00 5.4537 09.12.2009-22:00:00 5.4487 09.12.2009-23:00:00 5.4487 09.13.2009-00:00:00 5.4537 09.13.2009-01:00:00 5.4437 09.13.2009-02:00:00 5.4437 09.13.2009-03:00:00 5.4387 09.13.2009-04:00:00 5.4387 09.13.2009-05:00:00 5.4437 09.13.2009-06:00:00 5.4387 09.13.2009-07:00:00 5.4336 09.13.2009-08:00:00 5.4286 09.13.2009-09:00:00 5.4286 09.13.2009-10:00:00 5.4236 09.13.2009-11:00:00 5.4236 09.13.2009-12:00:00 5.4186 09.13.2009-13:00:00 5.4135 09.13.2009-14:00:00 5.4135 09.13.2009-15:00:00 5.4135 09.13.2009-16:00:00 5.4085 09.13.2009-17:00:00 5.4035 09.13.2009-18:00:00 5.3985 09.13.2009-19:00:00 5.3985 09.13.2009-20:00:00 5.4085 09.13.2009-21:00:00 5.4085 09.13.2009-22:00:00 5.4085 09.13.2009-23:00:00 5.4035 09.14.2009-00:00:00 5.4035 09.14.2009-01:00:00 5.4085 09.14.2009-02:00:00 5.4085 09.14.2009-03:00:00 5.4085 09.14.2009-04:00:00 5.4035 09.14.2009-05:00:00 5.3985 09.14.2009-06:00:00 5.4035 09.14.2009-07:00:00 5.4035 09.14.2009-08:00:00 5.4035 09.14.2009-09:00:00 5.3985 09.14.2009-10:00:00 5.3985 09.14.2009-11:00:00 5.3985 09.14.2009-12:00:00 5.3935 09.14.2009-13:00:00 5.3834 09.14.2009-14:00:00 5.3734 09.14.2009-15:00:00 5.3734 09.14.2009-16:00:00 5.3684 09.14.2009-17:00:00 5.3684 09.14.2009-18:00:00 5.3633 09.14.2009-19:00:00 5.3583 09.14.2009-20:00:00 5.3583 09.14.2009-21:00:00 5.3633 09.14.2009-22:00:00 5.3633 09.14.2009-23:00:00 5.3684 09.15.2009-00:00:00 5.3684 09.15.2009-01:00:00 5.3684 09.15.2009-02:00:00 5.3734 09.15.2009-03:00:00 5.3734 09.15.2009-04:00:00 5.3734 09.15.2009-05:00:00 5.3684 09.15.2009-06:00:00 5.3684 09.15.2009-07:00:00 5.3684 09.15.2009-08:00:00 5.3684 09.15.2009-09:00:00 5.3684 09.15.2009-10:00:00 5.3633 09.15.2009-11:00:00 5.3583 09.15.2009-12:00:00 5.3583 09.15.2009-13:00:00 5.3533 09.15.2009-14:00:00 5.3483 09.15.2009-15:00:00 5.3432 09.15.2009-16:00:00 5.3382 09.15.2009-17:00:00 5.3432 09.15.2009-18:00:00 5.3432 09.15.2009-19:00:00 5.3432 09.15.2009-20:00:00 5.3432 09.15.2009-21:00:00 5.3382 09.15.2009-22:00:00 5.3432 09.15.2009-23:00:00 5.3432 09.16.2009-00:00:00 5.3432 09.16.2009-01:00:00 5.3382 09.16.2009-02:00:00 5.3332 09.16.2009-03:00:00 5.3382 09.16.2009-04:00:00 5.3382 09.16.2009-05:00:00 5.3382 09.16.2009-06:00:00 5.3332 09.16.2009-07:00:00 5.3332 09.16.2009-08:00:00 5.3382 09.16.2009-09:00:00 5.3382 09.16.2009-10:00:00 5.3332 09.16.2009-11:00:00 5.3232 09.16.2009-12:00:00 5.3232 09.16.2009-13:00:00 5.3282 09.16.2009-14:00:00 5.3282 09.16.2009-15:00:00 5.3232 09.16.2009-16:00:00 5.3181 09.16.2009-17:00:00 5.3181 09.16.2009-18:00:00 5.3232 09.16.2009-19:00:00 5.3232 09.16.2009-20:00:00 5.3232 09.16.2009-21:00:00 5.3282 09.16.2009-22:00:00 5.3282 09.16.2009-23:00:00 5.3332 09.17.2009-00:00:00 5.3332 09.17.2009-01:00:00 5.3382 09.17.2009-02:00:00 5.3533 09.17.2009-03:00:00 5.3633 09.17.2009-04:00:00 5.3734 09.17.2009-05:00:00 5.3834 09.17.2009-06:00:00 5.3834 09.17.2009-07:00:00 5.3884 09.17.2009-08:00:00 5.4085 09.17.2009-09:00:00 5.4186 09.17.2009-10:00:00 5.4186 09.17.2009-11:00:00 5.4186 09.17.2009-12:00:00 5.4236 09.17.2009-13:00:00 5.4336 09.17.2009-14:00:00 5.4387 09.17.2009-15:00:00 5.4336 09.17.2009-16:00:00 5.4336 09.17.2009-17:00:00 5.4336 09.17.2009-18:00:00 5.4336 09.17.2009-19:00:00 5.4487 09.17.2009-20:00:00 5.4487 09.17.2009-21:00:00 5.4537 09.17.2009-22:00:00 5.4587 09.17.2009-23:00:00 5.4638 09.18.2009-00:00:00 5.4788 09.18.2009-01:00:00 5.4839 09.18.2009-02:00:00 5.4889 09.18.2009-03:00:00 5.4839 09.18.2009-04:00:00 5.4889 09.18.2009-05:00:00 5.4939 09.18.2009-06:00:00 5.4939 09.18.2009-07:00:00 5.4939 09.18.2009-08:00:00 5.4889 09.18.2009-09:00:00 5.4889 09.18.2009-10:00:00 5.4989 09.18.2009-11:00:00 5.4989 09.18.2009-12:00:00 5.4939 09.18.2009-13:00:00 5.4839 09.18.2009-14:00:00 5.4788 09.18.2009-15:00:00 5.4738 09.18.2009-16:00:00 5.4738 09.18.2009-17:00:00 5.4738 09.18.2009-18:00:00 5.4688 09.18.2009-19:00:00 5.4738 09.18.2009-20:00:00 5.4688 09.18.2009-21:00:00 5.4688 09.18.2009-22:00:00 5.4688 09.18.2009-23:00:00 5.4738 09.19.2009-00:00:00 5.4738 09.19.2009-01:00:00 5.4738 09.19.2009-02:00:00 5.4738 09.19.2009-03:00:00 5.4738 09.19.2009-04:00:00 5.4788 09.19.2009-05:00:00 5.5291 09.19.2009-06:00:00 5.5893 09.19.2009-07:00:00 5.7249 09.19.2009-08:00:00 5.7651 09.19.2009-09:00:00 5.7801 09.19.2009-10:00:00 5.8002 09.19.2009-11:00:00 5.8153 09.19.2009-12:00:00 5.8354 09.19.2009-13:00:00 5.8555 09.19.2009-14:00:00 5.8655 09.19.2009-15:00:00 5.8756 09.19.2009-16:00:00 5.8956 09.19.2009-17:00:00 5.9057 09.19.2009-18:00:00 5.9559 09.19.2009-19:00:00 5.9760 09.19.2009-20:00:00 6.0212 09.19.2009-21:00:00 6.0463 09.19.2009-22:00:00 6.0815 09.19.2009-23:00:00 6.1066 09.20.2009-00:00:00 6.1216 09.20.2009-01:00:00 6.1668 09.20.2009-02:00:00 6.1919 09.20.2009-03:00:00 6.2020 09.20.2009-04:00:00 6.2321 09.20.2009-05:00:00 6.2673 09.20.2009-06:00:00 6.2873 09.20.2009-07:00:00 6.3125 09.20.2009-08:00:00 6.3275 09.20.2009-09:00:00 6.3526 09.20.2009-10:00:00 6.3777 09.20.2009-11:00:00 6.3928 09.20.2009-12:00:00 6.4129 09.20.2009-13:00:00 6.4531 09.20.2009-14:00:00 6.4631 09.20.2009-15:00:00 6.4832 09.20.2009-16:00:00 6.4882 09.20.2009-17:00:00 6.4882 09.20.2009-18:00:00 6.4882 09.20.2009-19:00:00 6.4983 09.20.2009-20:00:00 6.5133 09.20.2009-21:00:00 6.5184 09.20.2009-22:00:00 6.5384 09.20.2009-23:00:00 6.5435 09.21.2009-00:00:00 6.5585 09.21.2009-01:00:00 6.5836 09.21.2009-02:00:00 6.6037 09.21.2009-03:00:00 6.6037 09.21.2009-04:00:00 6.6087 09.21.2009-05:00:00 6.6188 09.21.2009-06:00:00 6.6238 09.21.2009-07:00:00 6.6188 09.21.2009-08:00:00 6.6238 09.21.2009-09:00:00 6.6138 09.21.2009-10:00:00 6.6037 09.21.2009-11:00:00 6.6037 09.21.2009-12:00:00 6.6087 09.21.2009-13:00:00 6.5937 09.21.2009-14:00:00 6.5887 09.21.2009-15:00:00 6.5836 09.21.2009-16:00:00 6.5836 09.21.2009-17:00:00 6.5786 09.21.2009-18:00:00 6.5736 09.21.2009-19:00:00 6.5686 09.21.2009-20:00:00 6.5686 09.21.2009-21:00:00 6.5686 09.21.2009-22:00:00 6.5686 09.21.2009-23:00:00 6.5686 09.22.2009-00:00:00 6.5636 09.22.2009-01:00:00 6.5585 09.22.2009-02:00:00 6.5585 09.22.2009-03:00:00 6.5535 09.22.2009-04:00:00 6.5485 09.22.2009-05:00:00 6.5485 09.22.2009-06:00:00 6.5384 09.22.2009-07:00:00 6.5334 09.22.2009-08:00:00 6.5334 09.22.2009-09:00:00 6.5334 09.22.2009-10:00:00 6.5234 09.22.2009-11:00:00 6.5184 09.22.2009-12:00:00 6.5184 09.22.2009-13:00:00 6.5184 09.22.2009-14:00:00 6.5234 09.22.2009-15:00:00 6.5184 09.22.2009-16:00:00 6.5184 09.22.2009-17:00:00 6.5234 09.22.2009-18:00:00 6.5184 09.22.2009-19:00:00 6.5133 09.22.2009-20:00:00 6.5033 09.22.2009-21:00:00 6.4932 09.22.2009-22:00:00 6.4882 09.22.2009-23:00:00 6.4882 09.23.2009-00:00:00 6.4882 09.23.2009-01:00:00 6.4782 09.23.2009-02:00:00 6.4782 09.23.2009-03:00:00 6.4782 09.23.2009-04:00:00 6.4782 09.23.2009-05:00:00 6.4782 09.23.2009-06:00:00 6.4782 09.23.2009-07:00:00 6.4732 09.23.2009-08:00:00 6.4480 09.23.2009-09:00:00 6.4380 09.23.2009-10:00:00 6.4280 09.23.2009-11:00:00 6.4229 09.23.2009-12:00:00 6.4179 09.23.2009-13:00:00 6.4179 09.23.2009-14:00:00 6.4129 09.23.2009-15:00:00 6.3828 09.23.2009-16:00:00 6.3727 09.23.2009-17:00:00 6.3727 09.23.2009-18:00:00 6.3727 09.23.2009-19:00:00 6.3727 09.23.2009-20:00:00 6.3727 09.23.2009-21:00:00 6.3627 09.23.2009-22:00:00 6.3627 09.23.2009-23:00:00 6.3627 09.24.2009-00:00:00 6.3627 09.24.2009-01:00:00 6.3627 09.24.2009-02:00:00 6.3627 09.24.2009-03:00:00 6.3627 09.24.2009-04:00:00 6.3577 09.24.2009-05:00:00 6.3526 09.24.2009-06:00:00 6.3526 09.24.2009-07:00:00 6.3476 09.24.2009-08:00:00 6.3476 09.24.2009-09:00:00 6.3476 09.24.2009-10:00:00 6.3426 09.24.2009-11:00:00 6.3325 09.24.2009-12:00:00 6.3125 09.24.2009-13:00:00 6.2974 09.24.2009-14:00:00 6.2823 09.24.2009-15:00:00 6.2823 09.24.2009-16:00:00 6.2723 09.24.2009-17:00:00 6.2572 09.24.2009-18:00:00 6.2522 09.24.2009-19:00:00 6.2572 09.24.2009-20:00:00 6.2572 09.24.2009-21:00:00 6.2572 09.24.2009-22:00:00 6.2572 09.24.2009-23:00:00 6.2522 09.25.2009-00:00:00 6.2522 09.25.2009-01:00:00 6.2472 09.25.2009-02:00:00 6.2472 09.25.2009-03:00:00 6.2422 09.25.2009-04:00:00 6.2422 09.25.2009-05:00:00 6.2422 09.25.2009-06:00:00 6.2321 09.25.2009-07:00:00 6.2321 09.25.2009-08:00:00 6.2221 09.25.2009-09:00:00 6.2170 09.25.2009-10:00:00 6.2170 09.25.2009-11:00:00 6.2070 09.25.2009-12:00:00 6.1970 09.25.2009-13:00:00 6.1970 09.25.2009-14:00:00 6.1919 09.25.2009-15:00:00 6.1919 09.25.2009-16:00:00 6.1919 09.25.2009-17:00:00 6.1869 09.25.2009-18:00:00 6.1819 09.25.2009-19:00:00 6.1718 09.25.2009-20:00:00 6.1618 09.25.2009-21:00:00 6.1618 09.25.2009-22:00:00 6.1618 09.25.2009-23:00:00 6.1568 09.26.2009-00:00:00 6.1568 09.26.2009-01:00:00 6.1568 09.26.2009-02:00:00 6.1518 09.26.2009-03:00:00 6.1518 09.26.2009-04:00:00 6.1518 09.26.2009-05:00:00 6.1518 09.26.2009-06:00:00 6.1518 09.26.2009-07:00:00 6.1467 09.26.2009-08:00:00 6.1467 09.26.2009-09:00:00 6.1417 09.26.2009-10:00:00 6.1317 09.26.2009-11:00:00 6.1216 09.26.2009-12:00:00 6.1216 09.26.2009-13:00:00 6.1216 09.26.2009-14:00:00 6.1166 09.26.2009-15:00:00 6.1166 09.26.2009-16:00:00 6.1166 09.26.2009-17:00:00 6.1066 09.26.2009-18:00:00 6.1066 09.26.2009-19:00:00 6.1015 09.26.2009-20:00:00 6.1015 09.26.2009-21:00:00 6.1015 09.26.2009-22:00:00 6.1015 09.26.2009-23:00:00 6.1015 09.27.2009-00:00:00 6.1015 09.27.2009-01:00:00 6.0965 09.27.2009-02:00:00 6.0965 09.27.2009-03:00:00 6.0915 09.27.2009-04:00:00 6.0915 09.27.2009-05:00:00 6.0915 09.27.2009-06:00:00 6.0915 09.27.2009-07:00:00 6.0815 09.27.2009-08:00:00 6.0815 09.27.2009-09:00:00 6.0815 09.27.2009-10:00:00 6.0764 09.27.2009-11:00:00 6.0714 09.27.2009-12:00:00 6.0664 09.27.2009-13:00:00 6.0563 09.27.2009-14:00:00 6.0513 09.27.2009-15:00:00 6.0363 09.27.2009-16:00:00 6.0363 09.27.2009-17:00:00 6.0312 09.27.2009-18:00:00 6.0262 09.27.2009-19:00:00 6.0212 09.27.2009-20:00:00 6.0162 09.27.2009-21:00:00 6.0162 09.27.2009-22:00:00 6.0162 09.27.2009-23:00:00 6.0111 09.28.2009-00:00:00 6.0111 09.28.2009-01:00:00 6.0111 09.28.2009-02:00:00 6.0061 09.28.2009-03:00:00 6.0011 09.28.2009-04:00:00 5.9961 09.28.2009-05:00:00 5.9911 09.28.2009-06:00:00 5.9911 09.28.2009-07:00:00 5.9860 09.28.2009-08:00:00 5.9760 09.28.2009-09:00:00 5.9660 09.28.2009-10:00:00 5.9509 09.28.2009-11:00:00 5.9308 09.28.2009-12:00:00 5.9208 09.28.2009-13:00:00 5.9157 09.28.2009-14:00:00 5.9107 09.28.2009-15:00:00 5.9007 09.28.2009-16:00:00 5.8956 09.28.2009-17:00:00 5.8956 09.28.2009-18:00:00 5.8956 09.28.2009-19:00:00 5.9057 09.28.2009-20:00:00 5.9057 09.28.2009-21:00:00 5.9057 09.28.2009-22:00:00 5.9057 09.28.2009-23:00:00 5.9057 09.29.2009-00:00:00 5.9057 09.29.2009-01:00:00 5.9057 09.29.2009-02:00:00 5.9057 09.29.2009-03:00:00 5.9057 09.29.2009-04:00:00 5.9057 09.29.2009-05:00:00 5.9007 09.29.2009-06:00:00 5.9107 09.29.2009-07:00:00 5.9107 09.29.2009-08:00:00 5.9308 09.29.2009-09:00:00 5.9559 09.29.2009-10:00:00 5.9961 09.29.2009-11:00:00 6.0764 09.29.2009-12:00:00 6.1317 09.29.2009-13:00:00 6.3627 09.29.2009-14:00:00 6.4732 09.29.2009-15:00:00 6.5184 09.29.2009-16:00:00 6.5535 09.29.2009-17:00:00 6.5836 09.29.2009-18:00:00 6.6389 09.29.2009-19:00:00 6.8046 09.29.2009-20:00:00 7.0205 09.29.2009-21:00:00 7.1963 09.29.2009-22:00:00 7.7487 09.29.2009-23:00:00 8.0550 09.30.2009-00:00:00 8.1957 09.30.2009-01:00:00 8.3061 09.30.2009-02:00:00 8.4116 09.30.2009-03:00:00 8.4970 09.30.2009-04:00:00 8.6275 09.30.2009-05:00:00 8.7280 09.30.2009-06:00:00 8.8184 09.30.2009-07:00:00 8.9539 09.30.2009-08:00:00 9.0443 09.30.2009-09:00:00 9.1046 09.30.2009-10:00:00 9.1850 09.30.2009-11:00:00 9.2553 09.30.2009-12:00:00 9.3858 09.30.2009-13:00:00 9.4260 09.30.2009-14:00:00 9.4411 09.30.2009-15:00:00 9.4863 09.30.2009-16:00:00 9.5315 09.30.2009-17:00:00 9.5716 09.30.2009-18:00:00 9.6219 09.30.2009-19:00:00 9.6922 09.30.2009-20:00:00 9.7122 09.30.2009-21:00:00 9.7976 09.30.2009-22:00:00 9.8529 09.30.2009-23:00:00 9.9181 10.01.2009-00:00:00 9.9633 10.01.2009-01:00:00 10.0035 10.01.2009-02:00:00 10.0236 10.01.2009-03:00:00 10.0588 10.01.2009-04:00:00 10.0939 10.01.2009-05:00:00 10.1291 10.01.2009-06:00:00 10.1391 10.01.2009-07:00:00 10.1743 10.01.2009-08:00:00 10.2144 10.01.2009-09:00:00 10.2546 10.01.2009-10:00:00 10.2697 10.01.2009-11:00:00 10.2797 10.01.2009-12:00:00 10.3149 10.01.2009-13:00:00 10.3299 10.01.2009-14:00:00 10.3550 10.01.2009-15:00:00 10.3701 10.01.2009-16:00:00 10.3902 10.01.2009-17:00:00 10.4254 10.01.2009-18:00:00 10.4555 10.01.2009-19:00:00 10.4906 10.01.2009-20:00:00 10.5358 10.01.2009-21:00:00 10.6513 10.01.2009-22:00:00 10.7267 10.01.2009-23:00:00 10.7769 10.02.2009-00:00:00 10.8522 10.02.2009-01:00:00 10.9175 10.02.2009-02:00:00 10.9828 10.02.2009-03:00:00 11.0380 10.02.2009-04:00:00 11.0581 10.02.2009-05:00:00 11.0681 10.02.2009-06:00:00 11.0882 10.02.2009-07:00:00 11.1234 10.02.2009-08:00:00 11.1585 10.02.2009-09:00:00 11.1987 10.02.2009-10:00:00 11.2339 10.02.2009-11:00:00 11.2439 10.02.2009-12:00:00 11.2590 10.02.2009-13:00:00 11.2891 10.02.2009-14:00:00 11.3192 10.02.2009-15:00:00 11.3845 10.02.2009-16:00:00 11.4398 10.02.2009-17:00:00 11.4699 10.02.2009-18:00:00 11.5000 10.02.2009-19:00:00 11.5201 10.02.2009-20:00:00 11.5352 10.02.2009-21:00:00 11.5502 10.02.2009-22:00:00 11.5603 10.02.2009-23:00:00 11.5904 10.03.2009-00:00:00 11.6055 10.03.2009-01:00:00 11.6205 10.03.2009-02:00:00 11.6356 10.03.2009-03:00:00 11.6607 10.03.2009-04:00:00 11.6708 10.03.2009-05:00:00 11.6808 10.03.2009-06:00:00 11.7059 10.03.2009-07:00:00 11.7260 10.03.2009-08:00:00 11.7260 10.03.2009-09:00:00 11.7461 10.03.2009-10:00:00 11.7612 10.03.2009-11:00:00 11.7712 10.03.2009-12:00:00 11.7812 10.03.2009-13:00:00 11.7963 10.03.2009-14:00:00 11.7963 10.03.2009-15:00:00 11.8114 10.03.2009-16:00:00 11.8365 10.03.2009-17:00:00 11.8465 10.03.2009-18:00:00 11.8616 10.03.2009-19:00:00 11.8817 10.03.2009-20:00:00 11.8867 10.03.2009-21:00:00 11.8917 10.03.2009-22:00:00 11.8968 10.03.2009-23:00:00 11.8968 10.04.2009-00:00:00 11.9118 10.04.2009-01:00:00 11.9319 10.04.2009-02:00:00 11.9470 10.04.2009-03:00:00 11.9470 10.04.2009-04:00:00 11.9520 10.04.2009-05:00:00 11.9671 10.04.2009-06:00:00 11.9821 10.04.2009-07:00:00 11.9871 10.04.2009-08:00:00 11.9871 10.04.2009-09:00:00 11.9972 10.04.2009-10:00:00 11.9972 10.04.2009-11:00:00 11.9922 10.04.2009-12:00:00 11.9771 10.04.2009-13:00:00 11.9871 10.04.2009-14:00:00 11.9821 10.04.2009-15:00:00 11.9821 10.04.2009-16:00:00 11.9671 10.04.2009-17:00:00 11.9771 10.04.2009-18:00:00 11.9570 10.04.2009-19:00:00 11.9570 10.04.2009-20:00:00 11.9520 10.04.2009-21:00:00 11.9570 10.04.2009-22:00:00 11.9520 10.04.2009-23:00:00 11.9671 10.05.2009-00:00:00 11.9620 10.05.2009-01:00:00 11.9671 10.05.2009-02:00:00 11.9620 10.05.2009-03:00:00 11.9620 10.05.2009-04:00:00 11.9721 10.05.2009-05:00:00 11.9721 10.05.2009-06:00:00 11.9721 10.05.2009-07:00:00 11.9721 10.05.2009-08:00:00 11.9721 10.05.2009-09:00:00 11.9771 10.05.2009-10:00:00 11.9671 10.05.2009-11:00:00 11.9520 10.05.2009-12:00:00 11.9369 10.05.2009-13:00:00 11.9369 10.05.2009-14:00:00 11.9269 10.05.2009-15:00:00 11.9269 10.05.2009-16:00:00 11.9219 10.05.2009-17:00:00 11.9219 10.05.2009-18:00:00 11.9168 10.05.2009-19:00:00 11.9068 10.05.2009-20:00:00 11.9018 10.05.2009-21:00:00 11.8968 10.05.2009-22:00:00 11.8968 10.05.2009-23:00:00 11.8867 10.06.2009-00:00:00 11.8917 10.06.2009-01:00:00 11.8817 10.06.2009-02:00:00 11.8817 10.06.2009-03:00:00 11.8716 10.06.2009-04:00:00 11.8716 10.06.2009-05:00:00 11.8616 10.06.2009-06:00:00 11.8616 10.06.2009-07:00:00 11.8516 10.06.2009-08:00:00 11.8415 10.06.2009-09:00:00 11.8365 10.06.2009-10:00:00 11.8315 10.06.2009-11:00:00 11.8214 10.06.2009-12:00:00 11.8064 10.06.2009-13:00:00 11.7963 10.06.2009-14:00:00 11.7913 10.06.2009-15:00:00 11.7762 10.06.2009-16:00:00 11.7511 10.06.2009-17:00:00 11.7411 10.06.2009-18:00:00 11.7210 10.06.2009-19:00:00 11.7210 10.06.2009-20:00:00 11.7009 10.06.2009-21:00:00 11.6909 10.06.2009-22:00:00 11.6858 10.06.2009-23:00:00 11.6657 10.07.2009-00:00:00 11.6657 10.07.2009-01:00:00 11.6406 10.07.2009-02:00:00 11.6256 10.07.2009-03:00:00 11.6155 10.07.2009-04:00:00 11.6055 10.07.2009-05:00:00 11.6005 10.07.2009-06:00:00 11.5754 10.07.2009-07:00:00 11.5603 10.07.2009-08:00:00 11.5452 10.07.2009-09:00:00 11.5352 10.07.2009-10:00:00 11.5352 10.07.2009-11:00:00 11.5302 10.07.2009-12:00:00 11.5000 10.07.2009-13:00:00 11.4749 10.07.2009-14:00:00 11.4599 10.07.2009-15:00:00 11.4599 10.07.2009-16:00:00 11.4448 10.07.2009-17:00:00 11.4347 10.07.2009-18:00:00 11.4347 10.07.2009-19:00:00 11.4247 10.07.2009-20:00:00 11.4096 10.07.2009-21:00:00 11.3996 10.07.2009-22:00:00 11.3946 10.07.2009-23:00:00 11.3795 10.08.2009-00:00:00 11.3695 10.08.2009-01:00:00 11.3594 10.08.2009-02:00:00 11.3494 10.08.2009-03:00:00 11.3393 10.08.2009-04:00:00 11.3092 10.08.2009-05:00:00 11.2941 10.08.2009-06:00:00 11.2891 10.08.2009-07:00:00 11.2791 10.08.2009-08:00:00 11.2590 10.08.2009-09:00:00 11.2540 10.08.2009-10:00:00 11.2439 10.08.2009-11:00:00 11.2288 10.08.2009-12:00:00 11.2037 10.08.2009-13:00:00 11.1887 10.08.2009-14:00:00 11.1535 10.08.2009-15:00:00 11.1284 10.08.2009-16:00:00 11.1083 10.08.2009-17:00:00 11.0983 10.08.2009-18:00:00 11.0882 10.08.2009-19:00:00 11.0832 10.08.2009-20:00:00 11.0732 10.08.2009-21:00:00 11.0732 10.08.2009-22:00:00 11.0631 10.08.2009-23:00:00 11.0581 10.09.2009-00:00:00 11.0581 10.09.2009-01:00:00 11.0531 10.09.2009-02:00:00 11.0430 10.09.2009-03:00:00 11.0330 10.09.2009-04:00:00 11.0230 10.09.2009-05:00:00 11.0079 10.09.2009-06:00:00 10.9978 10.09.2009-07:00:00 10.9978 10.09.2009-08:00:00 10.9978 10.09.2009-09:00:00 10.9928 10.09.2009-10:00:00 10.9778 10.09.2009-11:00:00 10.9577 10.09.2009-12:00:00 10.9476 10.09.2009-13:00:00 10.9426 10.09.2009-14:00:00 10.9376 10.09.2009-15:00:00 10.9275 10.09.2009-16:00:00 10.9125 10.09.2009-17:00:00 10.8974 10.09.2009-18:00:00 10.8874 10.09.2009-19:00:00 10.8874 10.09.2009-20:00:00 10.8823 10.09.2009-21:00:00 10.8823 10.09.2009-22:00:00 10.8773 10.09.2009-23:00:00 10.8773 10.10.2009-00:00:00 10.8723 10.10.2009-01:00:00 10.8773 10.10.2009-02:00:00 10.8773 10.10.2009-03:00:00 10.8723 10.10.2009-04:00:00 10.8673 10.10.2009-05:00:00 10.8723 10.10.2009-06:00:00 10.8723 10.10.2009-07:00:00 10.8673 10.10.2009-08:00:00 10.8673 10.10.2009-09:00:00 10.8673 10.10.2009-10:00:00 10.8522 10.10.2009-11:00:00 10.8422 10.10.2009-12:00:00 10.8371 10.10.2009-13:00:00 10.8321 10.10.2009-14:00:00 10.8221 10.10.2009-15:00:00 10.8120 10.10.2009-16:00:00 10.7769 10.10.2009-17:00:00 10.7769 10.10.2009-18:00:00 10.7769 10.10.2009-19:00:00 10.7819 10.10.2009-20:00:00 10.7769 10.10.2009-21:00:00 10.7668 10.10.2009-22:00:00 10.7568 10.10.2009-23:00:00 10.7417 10.11.2009-00:00:00 10.7417 10.11.2009-01:00:00 10.7417 10.11.2009-02:00:00 10.7417 10.11.2009-03:00:00 10.7417 10.11.2009-04:00:00 10.7417 10.11.2009-05:00:00 10.7317 10.11.2009-06:00:00 10.7216 10.11.2009-07:00:00 10.7216 10.11.2009-08:00:00 10.7166 10.11.2009-09:00:00 10.7166 10.11.2009-10:00:00 10.7066 10.11.2009-11:00:00 10.7066 10.11.2009-12:00:00 10.7016 10.11.2009-13:00:00 10.6965 10.11.2009-14:00:00 10.6865 10.11.2009-15:00:00 10.6564 10.11.2009-16:00:00 10.6262 10.11.2009-17:00:00 10.6112 10.11.2009-18:00:00 10.5961 10.11.2009-19:00:00 10.5810 10.11.2009-20:00:00 10.5810 10.11.2009-21:00:00 10.5810 10.11.2009-22:00:00 10.5660 10.11.2009-23:00:00 10.5609 10.12.2009-00:00:00 10.5509 10.12.2009-01:00:00 10.5409 10.12.2009-02:00:00 10.5358 10.12.2009-03:00:00 10.5208 10.12.2009-04:00:00 10.5258 10.12.2009-05:00:00 10.5258 10.12.2009-06:00:00 10.5258 10.12.2009-07:00:00 10.5157 10.12.2009-08:00:00 10.5107 10.12.2009-09:00:00 10.4906 10.12.2009-10:00:00 10.4856 10.12.2009-11:00:00 10.4806 10.12.2009-12:00:00 10.4806 10.12.2009-13:00:00 10.4806 10.12.2009-14:00:00 10.4705 10.12.2009-15:00:00 10.4655 10.12.2009-16:00:00 10.4655 10.12.2009-17:00:00 10.4655 10.12.2009-18:00:00 10.4655 10.12.2009-19:00:00 10.4655 10.12.2009-20:00:00 10.4756 10.12.2009-21:00:00 10.4655 10.12.2009-22:00:00 10.4555 10.12.2009-23:00:00 10.4655 10.13.2009-00:00:00 10.4756 10.13.2009-01:00:00 10.4756 10.13.2009-02:00:00 10.4705 10.13.2009-03:00:00 10.4756 10.13.2009-04:00:00 10.4806 10.13.2009-05:00:00 10.4906 10.13.2009-06:00:00 10.5007 10.13.2009-07:00:00 10.5107 10.13.2009-08:00:00 10.6162 10.13.2009-09:00:00 10.7518 10.13.2009-10:00:00 10.8422 10.13.2009-11:00:00 10.9476 10.13.2009-12:00:00 10.9828 10.13.2009-13:00:00 11.0380 10.13.2009-14:00:00 11.1284 10.13.2009-15:00:00 11.1887 10.13.2009-16:00:00 11.2439 10.13.2009-17:00:00 11.2841 10.13.2009-18:00:00 11.3243 10.13.2009-19:00:00 11.3845 10.13.2009-20:00:00 11.4347 10.13.2009-21:00:00 11.5101 10.13.2009-22:00:00 11.5452 10.13.2009-23:00:00 11.5804 10.14.2009-00:00:00 11.6055 10.14.2009-01:00:00 11.6507 10.14.2009-02:00:00 11.7109 10.14.2009-03:00:00 11.7812 10.14.2009-04:00:00 12.0223 10.14.2009-05:00:00 12.2985 10.14.2009-06:00:00 12.4692 10.14.2009-07:00:00 12.5747 10.14.2009-08:00:00 12.6701 10.14.2009-09:00:00 12.7354 10.14.2009-10:00:00 12.7806 10.14.2009-11:00:00 12.8208 10.14.2009-12:00:00 12.8559 10.14.2009-13:00:00 12.8861 10.14.2009-14:00:00 12.9764 10.14.2009-15:00:00 13.1120 10.14.2009-16:00:00 13.1874 10.14.2009-17:00:00 13.2376 10.14.2009-18:00:00 13.3079 10.14.2009-19:00:00 13.3230 10.14.2009-20:00:00 13.3732 10.14.2009-21:00:00 13.4033 10.14.2009-22:00:00 13.4284 10.14.2009-23:00:00 13.4585 10.15.2009-00:00:00 13.4786 10.15.2009-01:00:00 13.4987 10.15.2009-02:00:00 13.5289 10.15.2009-03:00:00 13.5540 10.15.2009-04:00:00 13.5640 10.15.2009-05:00:00 13.5841 10.15.2009-06:00:00 13.6042 10.15.2009-07:00:00 13.6042 10.15.2009-08:00:00 13.6092 10.15.2009-09:00:00 13.6142 10.15.2009-10:00:00 13.6142 10.15.2009-11:00:00 13.6142 10.15.2009-12:00:00 13.6243 10.15.2009-13:00:00 13.6243 10.15.2009-14:00:00 13.6343 10.15.2009-15:00:00 13.6494 10.15.2009-16:00:00 13.6544 10.15.2009-17:00:00 13.6544 10.15.2009-18:00:00 13.6594 10.15.2009-19:00:00 13.6695 10.15.2009-20:00:00 13.6795 10.15.2009-21:00:00 13.6795 10.15.2009-22:00:00 13.6895 10.15.2009-23:00:00 13.6946 10.16.2009-00:00:00 13.7046 10.16.2009-01:00:00 13.7147 10.16.2009-02:00:00 13.7197 10.16.2009-03:00:00 13.7247 10.16.2009-04:00:00 13.7247 10.16.2009-05:00:00 13.7297 10.16.2009-06:00:00 13.7347 10.16.2009-07:00:00 13.7398 10.16.2009-08:00:00 13.7347 10.16.2009-09:00:00 13.7398 10.16.2009-10:00:00 13.7548 10.16.2009-11:00:00 13.8201 10.16.2009-12:00:00 13.8603 10.16.2009-13:00:00 13.8854 10.16.2009-14:00:00 13.9256 10.16.2009-15:00:00 13.9306 10.16.2009-16:00:00 13.9406 10.16.2009-17:00:00 13.9607 10.16.2009-18:00:00 13.9607 10.16.2009-19:00:00 13.9758 10.16.2009-20:00:00 13.9858 10.16.2009-21:00:00 14.0059 10.16.2009-22:00:00 14.0813 10.16.2009-23:00:00 14.1465 10.17.2009-00:00:00 14.2420 10.17.2009-01:00:00 14.2671 10.17.2009-02:00:00 14.3022 10.17.2009-03:00:00 14.3524 10.17.2009-04:00:00 14.4027 10.17.2009-05:00:00 14.4478 10.17.2009-06:00:00 14.4981 10.17.2009-07:00:00 14.5734 10.17.2009-08:00:00 14.6989 10.17.2009-09:00:00 14.8245 10.17.2009-10:00:00 14.9601 10.17.2009-11:00:00 15.1409 10.17.2009-12:00:00 15.3518 10.17.2009-13:00:00 15.5878 10.17.2009-14:00:00 15.7837 10.17.2009-15:00:00 15.9695 10.17.2009-16:00:00 16.1603 10.17.2009-17:00:00 16.1904 10.17.2009-18:00:00 16.3210 10.17.2009-19:00:00 16.4465 10.17.2009-20:00:00 16.5620 10.17.2009-21:00:00 16.6123 10.17.2009-22:00:00 16.6524 10.17.2009-23:00:00 16.7127 10.18.2009-00:00:00 16.7629 10.18.2009-01:00:00 16.7880 10.18.2009-02:00:00 16.8684 10.18.2009-03:00:00 16.9387 10.18.2009-04:00:00 16.9839 10.18.2009-05:00:00 17.0391 10.18.2009-06:00:00 17.0693 10.18.2009-07:00:00 17.0994 10.18.2009-08:00:00 17.1245 10.18.2009-09:00:00 17.1496 10.18.2009-10:00:00 17.1697 10.18.2009-11:00:00 17.1948 10.18.2009-12:00:00 17.2099 10.18.2009-13:00:00 17.2500 10.18.2009-14:00:00 17.2500 10.18.2009-15:00:00 17.2601 10.18.2009-16:00:00 17.2601 10.18.2009-17:00:00 17.2751 10.18.2009-18:00:00 17.3053 10.18.2009-19:00:00 17.3103 10.18.2009-20:00:00 17.3153 10.18.2009-21:00:00 17.3404 10.18.2009-22:00:00 17.3455 10.18.2009-23:00:00 17.3555 10.19.2009-00:00:00 17.3605 10.19.2009-01:00:00 17.3655 10.19.2009-02:00:00 17.3906 10.19.2009-03:00:00 17.3906 10.19.2009-04:00:00 17.3906 10.19.2009-05:00:00 17.4007 10.19.2009-06:00:00 17.4057 10.19.2009-07:00:00 17.4208 10.19.2009-08:00:00 17.4158 10.19.2009-09:00:00 17.4358 10.19.2009-10:00:00 17.4358 10.19.2009-11:00:00 17.4308 10.19.2009-12:00:00 17.4258 10.19.2009-13:00:00 17.4208 10.19.2009-14:00:00 17.4107 10.19.2009-15:00:00 17.4057 10.19.2009-16:00:00 17.4007 10.19.2009-17:00:00 17.3957 10.19.2009-18:00:00 17.3856 10.19.2009-19:00:00 17.3806 10.19.2009-20:00:00 17.3706 10.19.2009-21:00:00 17.3655 10.19.2009-22:00:00 17.3605 10.19.2009-23:00:00 17.3455 10.20.2009-00:00:00 17.3404 10.20.2009-01:00:00 17.3354 10.20.2009-02:00:00 17.3203 10.20.2009-03:00:00 17.3053 10.20.2009-04:00:00 17.2952 10.20.2009-05:00:00 17.2852 10.20.2009-06:00:00 17.2651 10.20.2009-07:00:00 17.2601 10.20.2009-08:00:00 17.2500 10.20.2009-09:00:00 17.2450 10.20.2009-10:00:00 17.2350 10.20.2009-11:00:00 17.2400 10.20.2009-12:00:00 17.2249 10.20.2009-13:00:00 17.2149 10.20.2009-14:00:00 17.1898 10.20.2009-15:00:00 17.1697 10.20.2009-16:00:00 17.1697 10.20.2009-17:00:00 17.1747 10.20.2009-18:00:00 17.1647 10.20.2009-19:00:00 17.1546 10.20.2009-20:00:00 17.1496 10.20.2009-21:00:00 17.1345 10.20.2009-22:00:00 17.1195 10.20.2009-23:00:00 17.1094 10.21.2009-00:00:00 17.0994 10.21.2009-01:00:00 17.0843 10.21.2009-02:00:00 17.0592 10.21.2009-03:00:00 17.0391 10.21.2009-04:00:00 17.0341 10.21.2009-05:00:00 17.0291 10.21.2009-06:00:00 16.9889 10.21.2009-07:00:00 16.9789 10.21.2009-08:00:00 16.9688 10.21.2009-09:00:00 16.9638 10.21.2009-10:00:00 16.9588 10.21.2009-11:00:00 16.9588 10.21.2009-12:00:00 17.0492 10.21.2009-13:00:00 17.1446 10.21.2009-14:00:00 17.2149 10.21.2009-15:00:00 17.2400 10.21.2009-16:00:00 17.2299 10.21.2009-17:00:00 17.2249 10.21.2009-18:00:00 17.2299 10.21.2009-19:00:00 17.2299 10.21.2009-20:00:00 17.2350 10.21.2009-21:00:00 17.2350 10.21.2009-22:00:00 17.2400 10.21.2009-23:00:00 17.2450 10.22.2009-00:00:00 17.2400 10.22.2009-01:00:00 17.2400 10.22.2009-02:00:00 17.2450 10.22.2009-03:00:00 17.2500 10.22.2009-04:00:00 17.2450 10.22.2009-05:00:00 17.2601 10.22.2009-06:00:00 17.2601 10.22.2009-07:00:00 17.2751 10.22.2009-08:00:00 17.2802 10.22.2009-09:00:00 17.2902 10.22.2009-10:00:00 17.2952 10.22.2009-11:00:00 17.2902 10.22.2009-12:00:00 17.2902 10.22.2009-13:00:00 17.2751 10.22.2009-14:00:00 17.2601 10.22.2009-15:00:00 17.2551 10.22.2009-16:00:00 17.2551 10.22.2009-17:00:00 17.2500 10.22.2009-18:00:00 17.2400 10.22.2009-19:00:00 17.2400 10.22.2009-20:00:00 17.2400 10.22.2009-21:00:00 17.2299 10.22.2009-22:00:00 17.2299 10.22.2009-23:00:00 17.2199 10.23.2009-00:00:00 17.2249 10.23.2009-01:00:00 17.2400 10.23.2009-02:00:00 17.2601 10.23.2009-03:00:00 17.2751 10.23.2009-04:00:00 17.2952 10.23.2009-05:00:00 17.3354 10.23.2009-06:00:00 17.4007 10.23.2009-07:00:00 17.4810 10.23.2009-08:00:00 17.5815 10.23.2009-09:00:00 17.7171 10.23.2009-10:00:00 17.9280 10.23.2009-11:00:00 18.0586 10.23.2009-12:00:00 18.2444 10.23.2009-13:00:00 18.3649 10.23.2009-14:00:00 18.4603 10.23.2009-15:00:00 18.5407 10.23.2009-16:00:00 18.6009 10.23.2009-17:00:00 18.6260 10.23.2009-18:00:00 18.6411 10.23.2009-19:00:00 18.7616 10.23.2009-20:00:00 19.1232 10.23.2009-21:00:00 19.3040 10.23.2009-22:00:00 19.3843 10.23.2009-23:00:00 19.4998 10.24.2009-00:00:00 19.5752 10.24.2009-01:00:00 19.6203 10.24.2009-02:00:00 19.6655 10.24.2009-03:00:00 19.6957 10.24.2009-04:00:00 19.7007 10.24.2009-05:00:00 19.7258 10.24.2009-06:00:00 19.7509 10.24.2009-07:00:00 19.7760 10.24.2009-08:00:00 19.7861 10.24.2009-09:00:00 19.8011 10.24.2009-10:00:00 19.8162 10.24.2009-11:00:00 19.8262 10.24.2009-12:00:00 19.8313 10.24.2009-13:00:00 19.8413 10.24.2009-14:00:00 19.8564 10.24.2009-15:00:00 19.8714 10.24.2009-16:00:00 19.8815 10.24.2009-17:00:00 19.8865 10.24.2009-18:00:00 19.8765 10.24.2009-19:00:00 19.8815 10.24.2009-20:00:00 19.8865 10.24.2009-21:00:00 19.8915 10.24.2009-22:00:00 19.8865 10.24.2009-23:00:00 19.8815 10.25.2009-00:00:00 19.8815 10.25.2009-01:00:00 19.8664 10.25.2009-02:00:00 19.8664 10.25.2009-03:00:00 19.8714 10.25.2009-04:00:00 19.8714 10.25.2009-05:00:00 19.8664 10.25.2009-06:00:00 19.8614 10.25.2009-07:00:00 19.8564 10.25.2009-08:00:00 19.8564 10.25.2009-09:00:00 19.8463 10.25.2009-10:00:00 19.8413 10.25.2009-11:00:00 19.8313 10.25.2009-12:00:00 19.8262 10.25.2009-13:00:00 19.8212 10.25.2009-14:00:00 19.8112 10.25.2009-15:00:00 19.8112 10.25.2009-16:00:00 19.8162 10.25.2009-17:00:00 19.8162 10.25.2009-18:00:00 19.8162 10.25.2009-19:00:00 19.8112 10.25.2009-20:00:00 19.8212 10.25.2009-21:00:00 19.8162 10.25.2009-22:00:00 19.8313 10.25.2009-23:00:00 19.8413 10.26.2009-00:00:00 19.8664 10.26.2009-01:00:00 19.8714 10.26.2009-02:00:00 19.8915 10.26.2009-03:00:00 19.9016 10.26.2009-04:00:00 19.9367 10.26.2009-05:00:00 20.0372 10.26.2009-06:00:00 20.0924 10.26.2009-07:00:00 20.1426 10.26.2009-08:00:00 20.1878 10.26.2009-09:00:00 20.2230 10.26.2009-10:00:00 20.2280 10.26.2009-11:00:00 20.2330 10.26.2009-12:00:00 20.2782 10.26.2009-13:00:00 20.2983 10.26.2009-14:00:00 20.3083 10.26.2009-15:00:00 20.4690 10.26.2009-16:00:00 20.5243 10.26.2009-17:00:00 20.5544 10.26.2009-18:00:00 20.5695 10.26.2009-19:00:00 20.5845 10.26.2009-20:00:00 20.6046 10.26.2009-21:00:00 20.6348 10.26.2009-22:00:00 20.6498 10.26.2009-23:00:00 20.6548 10.27.2009-00:00:00 20.6448 10.27.2009-01:00:00 20.6448 10.27.2009-02:00:00 20.6448 10.27.2009-03:00:00 20.6498 10.27.2009-04:00:00 20.6599 10.27.2009-05:00:00 20.6548 10.27.2009-06:00:00 20.6599 10.27.2009-07:00:00 20.6548 10.27.2009-08:00:00 20.6599 10.27.2009-09:00:00 20.6699 10.27.2009-10:00:00 20.6699 10.27.2009-11:00:00 20.6850 10.27.2009-12:00:00 20.6850 10.27.2009-13:00:00 20.6850 10.27.2009-14:00:00 20.6699 10.27.2009-15:00:00 20.6699 10.27.2009-16:00:00 20.6649 10.27.2009-17:00:00 20.6498 10.27.2009-18:00:00 20.6448 10.27.2009-19:00:00 20.6398 10.27.2009-20:00:00 20.6348 10.27.2009-21:00:00 20.6197 10.27.2009-22:00:00 20.6197 10.27.2009-23:00:00 20.6046 10.28.2009-00:00:00 20.6046 10.28.2009-01:00:00 20.5946 10.28.2009-02:00:00 20.5996 10.28.2009-03:00:00 20.5896 10.28.2009-04:00:00 20.5845 10.28.2009-05:00:00 20.5645 10.28.2009-06:00:00 20.5544 10.28.2009-07:00:00 20.5544 10.28.2009-08:00:00 20.5494 10.28.2009-09:00:00 20.5494 10.28.2009-10:00:00 20.5393 10.28.2009-11:00:00 20.5393 10.28.2009-12:00:00 20.5444 10.28.2009-13:00:00 20.5343 10.28.2009-14:00:00 20.5293 10.28.2009-15:00:00 20.5293 10.28.2009-16:00:00 20.5293 10.28.2009-17:00:00 20.5142 10.28.2009-18:00:00 20.5042 10.28.2009-19:00:00 20.4992 10.28.2009-20:00:00 20.4992 10.28.2009-21:00:00 20.4942 10.28.2009-22:00:00 20.4891 10.28.2009-23:00:00 20.4841 10.29.2009-00:00:00 20.4690 10.29.2009-01:00:00 20.4741 10.29.2009-02:00:00 20.4891 10.29.2009-03:00:00 20.4891 10.29.2009-04:00:00 20.5193 10.29.2009-05:00:00 20.4992 10.29.2009-06:00:00 20.5193 10.29.2009-07:00:00 20.5645 10.29.2009-08:00:00 20.6147 10.29.2009-09:00:00 20.6699 10.29.2009-10:00:00 20.7402 10.29.2009-11:00:00 20.8206 10.29.2009-12:00:00 20.8407 10.29.2009-13:00:00 20.8557 10.29.2009-14:00:00 20.9913 10.29.2009-15:00:00 21.0566 10.29.2009-16:00:00 21.1169 10.29.2009-17:00:00 21.1520 10.29.2009-18:00:00 21.2223 10.29.2009-19:00:00 21.2524 10.29.2009-20:00:00 21.2826 10.29.2009-21:00:00 21.3077 10.29.2009-22:00:00 21.3278 10.29.2009-23:00:00 21.3730 10.30.2009-00:00:00 21.4232 10.30.2009-01:00:00 21.4533 10.30.2009-02:00:00 21.4684 10.30.2009-03:00:00 21.4684 10.30.2009-04:00:00 21.4784 10.30.2009-05:00:00 21.4885 10.30.2009-06:00:00 21.4985 10.30.2009-07:00:00 21.5186 10.30.2009-08:00:00 21.5437 10.30.2009-09:00:00 21.5538 10.30.2009-10:00:00 21.5738 10.30.2009-11:00:00 21.5889 10.30.2009-12:00:00 21.5939 10.30.2009-13:00:00 21.5939 10.30.2009-14:00:00 21.5889 10.30.2009-15:00:00 21.5889 10.30.2009-16:00:00 21.5889 10.30.2009-17:00:00 21.5939 10.30.2009-18:00:00 21.5990 10.30.2009-19:00:00 21.5990 10.30.2009-20:00:00 21.6140 10.30.2009-21:00:00 21.6391 10.30.2009-22:00:00 21.6592 10.30.2009-23:00:00 21.6592 10.31.2009-00:00:00 21.7496 10.31.2009-01:00:00 21.8099 10.31.2009-02:00:00 21.8752 10.31.2009-03:00:00 21.8952 10.31.2009-04:00:00 21.9204 10.31.2009-05:00:00 21.9204 10.31.2009-06:00:00 21.9304 10.31.2009-07:00:00 21.9404 10.31.2009-08:00:00 21.9455 10.31.2009-09:00:00 21.9404 10.31.2009-10:00:00 21.9455 10.31.2009-11:00:00 21.9655 10.31.2009-12:00:00 21.9605 10.31.2009-13:00:00 21.9605 10.31.2009-14:00:00 21.9605 10.31.2009-15:00:00 21.9605 10.31.2009-16:00:00 21.9455 10.31.2009-17:00:00 21.9505 10.31.2009-18:00:00 21.9505 10.31.2009-19:00:00 21.9404 10.31.2009-20:00:00 21.9354 10.31.2009-21:00:00 21.9254 10.31.2009-22:00:00 21.9204 10.31.2009-23:00:00 21.9153 11.01.2009-00:00:00 21.9153 11.01.2009-01:00:00 21.9053 11.01.2009-02:00:00 21.8852 11.01.2009-03:00:00 21.8701 11.01.2009-04:00:00 21.8701 11.01.2009-05:00:00 21.8701 11.01.2009-06:00:00 21.8651 11.01.2009-07:00:00 21.8601 11.01.2009-08:00:00 21.8500 11.01.2009-09:00:00 21.8450 11.01.2009-10:00:00 21.8450 11.01.2009-11:00:00 21.8400 11.01.2009-12:00:00 21.8249 11.01.2009-13:00:00 21.8249 11.01.2009-14:00:00 21.8099 11.01.2009-15:00:00 21.7998 11.01.2009-16:00:00 21.7898 11.01.2009-17:00:00 21.7747 11.01.2009-18:00:00 21.7597 11.01.2009-19:00:00 21.7496 11.01.2009-20:00:00 21.7396 11.01.2009-21:00:00 21.7245 11.01.2009-22:00:00 21.7195 11.01.2009-23:00:00 21.7094 11.02.2009-00:00:00 21.6893 11.02.2009-01:00:00 21.6793 11.02.2009-02:00:00 21.6642 11.02.2009-03:00:00 21.6542 11.02.2009-04:00:00 21.6442 11.02.2009-05:00:00 21.6341 11.02.2009-06:00:00 21.6090 11.02.2009-07:00:00 21.5990 11.02.2009-08:00:00 21.5889 11.02.2009-09:00:00 21.5738 11.02.2009-10:00:00 21.5588 11.02.2009-11:00:00 21.5337 11.02.2009-12:00:00 21.5035 11.02.2009-13:00:00 21.4985 11.02.2009-14:00:00 21.4885 11.02.2009-15:00:00 21.4784 11.02.2009-16:00:00 21.4684 11.02.2009-17:00:00 21.4332 11.02.2009-18:00:00 21.4081 11.02.2009-19:00:00 21.3931 11.02.2009-20:00:00 21.3730 11.02.2009-21:00:00 21.3579 11.02.2009-22:00:00 21.3378 11.02.2009-23:00:00 21.3177 11.03.2009-00:00:00 21.3077 11.03.2009-01:00:00 21.2976 11.03.2009-02:00:00 21.2625 11.03.2009-03:00:00 21.2424 11.03.2009-04:00:00 21.2324 11.03.2009-05:00:00 21.1922 11.03.2009-06:00:00 21.1721 11.03.2009-07:00:00 21.1621 11.03.2009-08:00:00 21.1420 11.03.2009-09:00:00 21.1118 11.03.2009-10:00:00 21.1018 11.03.2009-11:00:00 21.0867 11.03.2009-12:00:00 21.0666 11.03.2009-13:00:00 21.0616 11.03.2009-14:00:00 21.0516 11.03.2009-15:00:00 21.0064 11.03.2009-16:00:00 20.9863 11.03.2009-17:00:00 20.9712 11.03.2009-18:00:00 20.9612 11.03.2009-19:00:00 20.9461 11.03.2009-20:00:00 20.9059 11.03.2009-21:00:00 20.8808 11.03.2009-22:00:00 20.8507 11.03.2009-23:00:00 20.8105 11.04.2009-00:00:00 20.8005 11.04.2009-01:00:00 20.7904 11.04.2009-02:00:00 20.7854 11.04.2009-03:00:00 20.7603 11.04.2009-04:00:00 20.7352 11.04.2009-05:00:00 20.7051 11.04.2009-06:00:00 20.6850 11.04.2009-07:00:00 20.6498 11.04.2009-08:00:00 20.6247 11.04.2009-09:00:00 20.5845 11.04.2009-10:00:00 20.5645 11.04.2009-11:00:00 20.5293 11.04.2009-12:00:00 20.5042 11.04.2009-13:00:00 20.4841 11.04.2009-14:00:00 20.4339 11.04.2009-15:00:00 20.3937 11.04.2009-16:00:00 20.3636 11.04.2009-17:00:00 20.3335 11.04.2009-18:00:00 20.3234 11.04.2009-19:00:00 20.2983 11.04.2009-20:00:00 20.2782 11.04.2009-21:00:00 20.2380 11.04.2009-22:00:00 20.2029 11.04.2009-23:00:00 20.1677 11.05.2009-00:00:00 20.1376 11.05.2009-01:00:00 20.0974 11.05.2009-02:00:00 20.0572 11.05.2009-03:00:00 20.0121 11.05.2009-04:00:00 19.9769 11.05.2009-05:00:00 19.9568 11.05.2009-06:00:00 19.9518 11.05.2009-07:00:00 19.9317 11.05.2009-08:00:00 19.9066 11.05.2009-09:00:00 19.8815 11.05.2009-10:00:00 19.8564 11.05.2009-11:00:00 19.8212 11.05.2009-12:00:00 19.7911 11.05.2009-13:00:00 19.7610 11.05.2009-14:00:00 19.7509 11.05.2009-15:00:00 19.7308 11.05.2009-16:00:00 19.7258 11.05.2009-17:00:00 19.7057 11.05.2009-18:00:00 19.7007 11.05.2009-19:00:00 19.6856 11.05.2009-20:00:00 19.7057 11.05.2009-21:00:00 19.7107 11.05.2009-22:00:00 20.0874 11.05.2009-23:00:00 20.4741 11.06.2009-00:00:00 20.6448 11.06.2009-01:00:00 20.6950 11.06.2009-02:00:00 20.7051 11.06.2009-03:00:00 20.7201 11.06.2009-04:00:00 20.7452 11.06.2009-05:00:00 20.7804 11.06.2009-06:00:00 20.8055 11.06.2009-07:00:00 20.8356 11.06.2009-08:00:00 20.8658 11.06.2009-09:00:00 20.8708 11.06.2009-10:00:00 20.8758 11.06.2009-11:00:00 20.9461 11.06.2009-12:00:00 21.0516 11.06.2009-13:00:00 21.0917 11.06.2009-14:00:00 21.1068 11.06.2009-15:00:00 21.1470 11.06.2009-16:00:00 21.1872 11.06.2009-17:00:00 21.2173 11.06.2009-18:00:00 21.2324 11.06.2009-19:00:00 21.2474 11.06.2009-20:00:00 21.2675 11.06.2009-21:00:00 21.2725 11.06.2009-22:00:00 21.2826 11.06.2009-23:00:00 21.2976 11.07.2009-00:00:00 21.3177 11.07.2009-01:00:00 21.3328 11.07.2009-02:00:00 21.3479 11.07.2009-03:00:00 21.5186 11.07.2009-04:00:00 21.6040 11.07.2009-05:00:00 21.6743 11.07.2009-06:00:00 21.7295 11.07.2009-07:00:00 21.7597 11.07.2009-08:00:00 21.7697 11.07.2009-09:00:00 21.7747 11.07.2009-10:00:00 21.7898 11.07.2009-11:00:00 21.7998 11.07.2009-12:00:00 21.7998 11.07.2009-13:00:00 21.8049 11.07.2009-14:00:00 21.8199 11.07.2009-15:00:00 21.8450 11.07.2009-16:00:00 21.9706 11.07.2009-17:00:00 22.0811 11.07.2009-18:00:00 22.1262 11.07.2009-19:00:00 22.1865 11.07.2009-20:00:00 22.1915 11.07.2009-21:00:00 22.2166 11.07.2009-22:00:00 22.3121 11.07.2009-23:00:00 22.3573 11.08.2009-00:00:00 22.3623 11.08.2009-01:00:00 22.3723 11.08.2009-02:00:00 22.3824 11.08.2009-03:00:00 22.4025 11.08.2009-04:00:00 22.4075 11.08.2009-05:00:00 22.4225 11.08.2009-06:00:00 22.4276 11.08.2009-07:00:00 22.4276 11.08.2009-08:00:00 22.4476 11.08.2009-09:00:00 22.4577 11.08.2009-10:00:00 22.4778 11.08.2009-11:00:00 22.5079 11.08.2009-12:00:00 22.5029 11.08.2009-13:00:00 22.5079 11.08.2009-14:00:00 22.5129 11.08.2009-15:00:00 22.5129 11.08.2009-16:00:00 22.5129 11.08.2009-17:00:00 22.5079 11.08.2009-18:00:00 22.5079 11.08.2009-19:00:00 22.5029 11.08.2009-20:00:00 22.4979 11.08.2009-21:00:00 22.4828 11.08.2009-22:00:00 22.4928 11.08.2009-23:00:00 22.4878 11.09.2009-00:00:00 22.4828 11.09.2009-01:00:00 22.4728 11.09.2009-02:00:00 22.4577 11.09.2009-03:00:00 22.4527 11.09.2009-04:00:00 22.4426 11.09.2009-05:00:00 22.4426 11.09.2009-06:00:00 22.4326 11.09.2009-07:00:00 22.4276 11.09.2009-08:00:00 22.4276 11.09.2009-09:00:00 22.4175 11.09.2009-10:00:00 22.4075 11.09.2009-11:00:00 22.3974 11.09.2009-12:00:00 22.3773 11.09.2009-13:00:00 22.3773 11.09.2009-14:00:00 22.3723 11.09.2009-15:00:00 22.3723 11.09.2009-16:00:00 22.3824 11.09.2009-17:00:00 22.3874 11.09.2009-18:00:00 22.4175 11.09.2009-19:00:00 22.4627 11.09.2009-20:00:00 22.4828 11.09.2009-21:00:00 22.5029 11.09.2009-22:00:00 22.5531 11.09.2009-23:00:00 22.5933 11.10.2009-00:00:00 22.6234 11.10.2009-01:00:00 22.6184 11.10.2009-02:00:00 22.6134 11.10.2009-03:00:00 22.6184 11.10.2009-04:00:00 22.6083 11.10.2009-05:00:00 22.5983 11.10.2009-06:00:00 22.5883 11.10.2009-07:00:00 22.5883 11.10.2009-08:00:00 22.5883 11.10.2009-09:00:00 22.5883 11.10.2009-10:00:00 22.5832 11.10.2009-11:00:00 22.5782 11.10.2009-12:00:00 22.5782 11.10.2009-13:00:00 22.5782 11.10.2009-14:00:00 22.5631 11.10.2009-15:00:00 22.5832 11.10.2009-16:00:00 22.6134 11.10.2009-17:00:00 22.6435 11.10.2009-18:00:00 22.6435 11.10.2009-19:00:00 22.6385 11.10.2009-20:00:00 22.6385 11.10.2009-21:00:00 22.6335 11.10.2009-22:00:00 22.6284 11.10.2009-23:00:00 22.6234 11.11.2009-00:00:00 22.6234 11.11.2009-01:00:00 22.6485 11.11.2009-02:00:00 22.6887 11.11.2009-03:00:00 22.7389 11.11.2009-04:00:00 22.7590 11.11.2009-05:00:00 22.7640 11.11.2009-06:00:00 22.7540 11.11.2009-07:00:00 22.7439 11.11.2009-08:00:00 22.7439 11.11.2009-09:00:00 22.7389 11.11.2009-10:00:00 22.7339 11.11.2009-11:00:00 22.7339 11.11.2009-12:00:00 22.7138 11.11.2009-13:00:00 22.7088 11.11.2009-14:00:00 22.6937 11.11.2009-15:00:00 22.6887 11.11.2009-16:00:00 22.6887 11.11.2009-17:00:00 22.6837 11.11.2009-18:00:00 22.6736 11.11.2009-19:00:00 22.6586 11.11.2009-20:00:00 22.6335 11.11.2009-21:00:00 22.6335 11.11.2009-22:00:00 22.6184 11.11.2009-23:00:00 22.6134 11.12.2009-00:00:00 22.6033 11.12.2009-01:00:00 22.5933 11.12.2009-02:00:00 22.5782 11.12.2009-03:00:00 22.5732 11.12.2009-04:00:00 22.5581 11.12.2009-05:00:00 22.5481 11.12.2009-06:00:00 22.5431 11.12.2009-07:00:00 22.5431 11.12.2009-08:00:00 22.5431 11.12.2009-09:00:00 22.5431 11.12.2009-10:00:00 22.5330 11.12.2009-11:00:00 22.5230 11.12.2009-12:00:00 22.5029 11.12.2009-13:00:00 22.4878 11.12.2009-14:00:00 22.4828 11.12.2009-15:00:00 22.4627 11.12.2009-16:00:00 22.4527 11.12.2009-17:00:00 22.4476 11.12.2009-18:00:00 22.4476 11.12.2009-19:00:00 22.4476 11.12.2009-20:00:00 22.4476 11.12.2009-21:00:00 22.4376 11.12.2009-22:00:00 22.4326 11.12.2009-23:00:00 22.4125 11.13.2009-00:00:00 22.3874 11.13.2009-01:00:00 22.3874 11.13.2009-02:00:00 22.3673 11.13.2009-03:00:00 22.3522 11.13.2009-04:00:00 22.3372 11.13.2009-05:00:00 22.3221 11.13.2009-06:00:00 22.3171 11.13.2009-07:00:00 22.3121 11.13.2009-08:00:00 22.3020 11.13.2009-09:00:00 22.3070 11.13.2009-10:00:00 22.3271 11.13.2009-11:00:00 22.4075 11.13.2009-12:00:00 22.4175 11.13.2009-13:00:00 22.4426 11.13.2009-14:00:00 22.4828 11.13.2009-15:00:00 22.4878 11.13.2009-16:00:00 22.4979 11.13.2009-17:00:00 22.4828 11.13.2009-18:00:00 22.4828 11.13.2009-19:00:00 22.4677 11.13.2009-20:00:00 22.4627 11.13.2009-21:00:00 22.4577 11.13.2009-22:00:00 22.4476 11.13.2009-23:00:00 22.4376 11.14.2009-00:00:00 22.4326 11.14.2009-01:00:00 22.4326 11.14.2009-02:00:00 22.4326 11.14.2009-03:00:00 22.4326 11.14.2009-04:00:00 22.4175 11.14.2009-05:00:00 22.4075 11.14.2009-06:00:00 22.3673 11.14.2009-07:00:00 22.3573 11.14.2009-08:00:00 22.3422 11.14.2009-09:00:00 22.3171 11.14.2009-10:00:00 22.2970 11.14.2009-11:00:00 22.2819 11.14.2009-12:00:00 22.2669 11.14.2009-13:00:00 22.2418 11.14.2009-14:00:00 22.2418 11.14.2009-15:00:00 22.2367 11.14.2009-16:00:00 22.2066 11.14.2009-17:00:00 22.1865 11.14.2009-18:00:00 22.1865 11.14.2009-19:00:00 22.1564 11.14.2009-20:00:00 22.1363 11.14.2009-21:00:00 22.1313 11.14.2009-22:00:00 22.1262 11.14.2009-23:00:00 22.1212 11.15.2009-00:00:00 22.1011 11.15.2009-01:00:00 22.0911 11.15.2009-02:00:00 22.0861 11.15.2009-03:00:00 22.0861 11.15.2009-04:00:00 22.0760 11.15.2009-05:00:00 22.0660 11.15.2009-06:00:00 22.0961 11.15.2009-07:00:00 22.1463 11.15.2009-08:00:00 22.1815 11.15.2009-09:00:00 22.2568 11.15.2009-10:00:00 22.2920 11.15.2009-11:00:00 22.3422 11.15.2009-12:00:00 22.3874 11.15.2009-13:00:00 22.4426 11.15.2009-14:00:00 22.5230 11.15.2009-15:00:00 22.5732 11.15.2009-16:00:00 22.6184 11.15.2009-17:00:00 22.6335 11.15.2009-18:00:00 22.6485 11.15.2009-19:00:00 22.6485 11.15.2009-20:00:00 22.6586 11.15.2009-21:00:00 22.6787 11.15.2009-22:00:00 22.6837 11.15.2009-23:00:00 22.6887 11.16.2009-00:00:00 22.6837 11.16.2009-01:00:00 22.6787 11.16.2009-02:00:00 22.6686 11.16.2009-03:00:00 22.6586 11.16.2009-04:00:00 22.6636 11.16.2009-05:00:00 22.6586 11.16.2009-06:00:00 22.6787 11.16.2009-07:00:00 22.6787 11.16.2009-08:00:00 22.6787 11.16.2009-09:00:00 22.6937 11.16.2009-10:00:00 22.7289 11.16.2009-11:00:00 22.7439 11.16.2009-12:00:00 22.7490 11.16.2009-13:00:00 22.7439 11.16.2009-14:00:00 22.7389 11.16.2009-15:00:00 22.7439 11.16.2009-16:00:00 22.7590 11.16.2009-17:00:00 22.7640 11.16.2009-18:00:00 22.7791 11.16.2009-19:00:00 22.7942 11.16.2009-20:00:00 22.8042 11.16.2009-21:00:00 22.8142 11.16.2009-22:00:00 22.8343 11.16.2009-23:00:00 22.8343 11.17.2009-00:00:00 22.8293 11.17.2009-01:00:00 22.8293 11.17.2009-02:00:00 22.8293 11.17.2009-03:00:00 22.8394 11.17.2009-04:00:00 22.8594 11.17.2009-05:00:00 22.8896 11.17.2009-06:00:00 22.9448 11.17.2009-07:00:00 22.9649 11.17.2009-08:00:00 22.9699 11.17.2009-09:00:00 22.9900 11.17.2009-10:00:00 22.9900 11.17.2009-11:00:00 23.0051 11.17.2009-12:00:00 23.0151 11.17.2009-13:00:00 23.0402 11.17.2009-14:00:00 23.0503 11.17.2009-15:00:00 23.0603 11.17.2009-16:00:00 23.0452 11.17.2009-17:00:00 23.0553 11.17.2009-18:00:00 23.0553 11.17.2009-19:00:00 23.0553 11.17.2009-20:00:00 23.0553 11.17.2009-21:00:00 23.0402 11.17.2009-22:00:00 23.0402 11.17.2009-23:00:00 23.0252 11.18.2009-00:00:00 23.0352 11.18.2009-01:00:00 23.0603 11.18.2009-02:00:00 23.0754 11.18.2009-03:00:00 23.0754 11.18.2009-04:00:00 23.0754 11.18.2009-05:00:00 23.0704 11.18.2009-06:00:00 23.0854 11.18.2009-07:00:00 23.0704 11.18.2009-08:00:00 23.0653 11.18.2009-09:00:00 23.0653 11.18.2009-10:00:00 23.0653 11.18.2009-11:00:00 23.0603 11.18.2009-12:00:00 23.0553 11.18.2009-13:00:00 23.0553 11.18.2009-14:00:00 23.0402 11.18.2009-15:00:00 23.0352 11.18.2009-16:00:00 23.0201 11.18.2009-17:00:00 23.0051 11.18.2009-18:00:00 23.0051 11.18.2009-19:00:00 23.0000 11.18.2009-20:00:00 22.9950 11.18.2009-21:00:00 22.9850 11.18.2009-22:00:00 22.9850 11.18.2009-23:00:00 22.9649 11.19.2009-00:00:00 22.9649 11.19.2009-01:00:00 22.9549 11.19.2009-02:00:00 22.9448 11.19.2009-03:00:00 22.9398 11.19.2009-04:00:00 22.9398 11.19.2009-05:00:00 22.9398 11.19.2009-06:00:00 22.9649 11.19.2009-07:00:00 23.0101 11.19.2009-08:00:00 23.0503 11.19.2009-09:00:00 23.1156 11.19.2009-10:00:00 23.2712 11.19.2009-11:00:00 23.3466 11.19.2009-12:00:00 23.4018 11.19.2009-13:00:00 23.4269 11.19.2009-14:00:00 23.5223 11.19.2009-15:00:00 23.5977 11.19.2009-16:00:00 23.6127 11.19.2009-17:00:00 23.6127 11.19.2009-18:00:00 23.6177 11.19.2009-19:00:00 23.6278 11.19.2009-20:00:00 23.6378 11.19.2009-21:00:00 23.6529 11.19.2009-22:00:00 23.6529 11.19.2009-23:00:00 23.6529 11.20.2009-00:00:00 23.6479 11.20.2009-01:00:00 23.6479 11.20.2009-02:00:00 23.6278 11.20.2009-03:00:00 23.6328 11.20.2009-04:00:00 23.6529 11.20.2009-05:00:00 23.6629 11.20.2009-06:00:00 23.6579 11.20.2009-07:00:00 23.6579 11.20.2009-08:00:00 23.6579 11.20.2009-09:00:00 23.6579 11.20.2009-10:00:00 23.6579 11.20.2009-11:00:00 23.6579 11.20.2009-12:00:00 23.6629 11.20.2009-13:00:00 23.6629 11.20.2009-14:00:00 23.6479 11.20.2009-15:00:00 23.6479 11.20.2009-16:00:00 23.6479 11.20.2009-17:00:00 23.6328 11.20.2009-18:00:00 23.6278 11.20.2009-19:00:00 23.6328 11.20.2009-20:00:00 23.6328 11.20.2009-21:00:00 23.6328 11.20.2009-22:00:00 23.6177 11.20.2009-23:00:00 23.6077 11.21.2009-00:00:00 23.5977 11.21.2009-01:00:00 23.5926 11.21.2009-02:00:00 23.5876 11.21.2009-03:00:00 23.6127 11.21.2009-04:00:00 23.6278 11.21.2009-05:00:00 23.6378 11.21.2009-06:00:00 23.6428 11.21.2009-07:00:00 23.6529 11.21.2009-08:00:00 23.6579 11.21.2009-09:00:00 23.6579 11.21.2009-10:00:00 23.6629 11.21.2009-11:00:00 23.6629 11.21.2009-12:00:00 23.6579 11.21.2009-13:00:00 23.6579 11.21.2009-14:00:00 23.6529 11.21.2009-15:00:00 23.6529 11.21.2009-16:00:00 23.6479 11.21.2009-17:00:00 23.6378 11.21.2009-18:00:00 23.6428 11.21.2009-19:00:00 23.6629 11.21.2009-20:00:00 23.7885 11.21.2009-21:00:00 23.8186 11.21.2009-22:00:00 23.8287 11.21.2009-23:00:00 23.8287 11.22.2009-00:00:00 23.8387 11.22.2009-01:00:00 23.9241 11.22.2009-02:00:00 23.9642 11.22.2009-03:00:00 24.0145 11.22.2009-04:00:00 24.0496 11.22.2009-05:00:00 24.0597 11.22.2009-06:00:00 24.0848 11.22.2009-07:00:00 24.0948 11.22.2009-08:00:00 24.1049 11.22.2009-09:00:00 24.1249 11.22.2009-10:00:00 24.1450 11.22.2009-11:00:00 24.1501 11.22.2009-12:00:00 24.1551 11.22.2009-13:00:00 24.1651 11.22.2009-14:00:00 24.1802 11.22.2009-15:00:00 24.1952 11.22.2009-16:00:00 24.2003 11.22.2009-17:00:00 24.1902 11.22.2009-18:00:00 24.1852 11.22.2009-19:00:00 24.1902 11.22.2009-20:00:00 24.1802 11.22.2009-21:00:00 24.1802 11.22.2009-22:00:00 24.1852 11.22.2009-23:00:00 24.1701 11.23.2009-00:00:00 24.1501 11.23.2009-01:00:00 24.1350 11.23.2009-02:00:00 24.1350 11.23.2009-03:00:00 24.1300 11.23.2009-04:00:00 24.1249 11.23.2009-05:00:00 24.1199 11.23.2009-06:00:00 24.1099 11.23.2009-07:00:00 24.0998 11.23.2009-08:00:00 24.0998 11.23.2009-09:00:00 24.0848 11.23.2009-10:00:00 24.0797 11.23.2009-11:00:00 24.0848 11.23.2009-12:00:00 24.0747 11.23.2009-13:00:00 24.0597 11.23.2009-14:00:00 24.0747 11.23.2009-15:00:00 24.1049 11.23.2009-16:00:00 24.1249 11.23.2009-17:00:00 24.1501 11.23.2009-18:00:00 24.1651 11.23.2009-19:00:00 24.2204 11.23.2009-20:00:00 24.2605 11.23.2009-21:00:00 24.2806 11.23.2009-22:00:00 24.3007 11.23.2009-23:00:00 24.3359 11.24.2009-00:00:00 24.3710 11.24.2009-01:00:00 24.4263 11.24.2009-02:00:00 24.4715 11.24.2009-03:00:00 24.5217 11.24.2009-04:00:00 24.5870 11.24.2009-05:00:00 24.6121 11.24.2009-06:00:00 24.6322 11.24.2009-07:00:00 24.6472 11.24.2009-08:00:00 24.6522 11.24.2009-09:00:00 24.6522 11.24.2009-10:00:00 24.6522 11.24.2009-11:00:00 24.6673 11.24.2009-12:00:00 24.6874 11.24.2009-13:00:00 24.7075 11.24.2009-14:00:00 24.7025 11.24.2009-15:00:00 24.6924 11.24.2009-16:00:00 24.6824 11.24.2009-17:00:00 24.6824 11.24.2009-18:00:00 24.6824 11.24.2009-19:00:00 24.6824 11.24.2009-20:00:00 24.6773 11.24.2009-21:00:00 24.6723 11.24.2009-22:00:00 24.6673 11.24.2009-23:00:00 24.6623 11.25.2009-00:00:00 24.6623 11.25.2009-01:00:00 24.6623 11.25.2009-02:00:00 24.6573 11.25.2009-03:00:00 24.6472 11.25.2009-04:00:00 24.6472 11.25.2009-05:00:00 24.6322 11.25.2009-06:00:00 24.6171 11.25.2009-07:00:00 24.6121 11.25.2009-08:00:00 24.6070 11.25.2009-09:00:00 24.5970 11.25.2009-10:00:00 24.5920 11.25.2009-11:00:00 24.5769 11.25.2009-12:00:00 24.5719 11.25.2009-13:00:00 24.5568 11.25.2009-14:00:00 24.5468 11.25.2009-15:00:00 24.5518 11.25.2009-16:00:00 24.5418 11.25.2009-17:00:00 24.5217 11.25.2009-18:00:00 24.5066 11.25.2009-19:00:00 24.4915 11.25.2009-20:00:00 24.4865 11.25.2009-21:00:00 24.4765 11.25.2009-22:00:00 24.4815 11.25.2009-23:00:00 24.4865 11.26.2009-00:00:00 24.5016 11.26.2009-01:00:00 24.5066 11.26.2009-02:00:00 24.5267 11.26.2009-03:00:00 24.5367 11.26.2009-04:00:00 24.5468 11.26.2009-05:00:00 24.5669 11.26.2009-06:00:00 24.6070 11.26.2009-07:00:00 24.6422 11.26.2009-08:00:00 24.6773 11.26.2009-09:00:00 24.6824 11.26.2009-10:00:00 24.7025 11.26.2009-11:00:00 24.7075 11.26.2009-12:00:00 24.7175 11.26.2009-13:00:00 24.7477 11.26.2009-14:00:00 24.7728 11.26.2009-15:00:00 24.7828 11.26.2009-16:00:00 24.7928 11.26.2009-17:00:00 24.7928 11.26.2009-18:00:00 24.7979 11.26.2009-19:00:00 24.8029 11.26.2009-20:00:00 24.8079 11.26.2009-21:00:00 24.8180 11.26.2009-22:00:00 24.8380 11.26.2009-23:00:00 24.8380 11.27.2009-00:00:00 24.8380 11.27.2009-01:00:00 24.8380 11.27.2009-02:00:00 24.8380 11.27.2009-03:00:00 24.8380 11.27.2009-04:00:00 24.8431 11.27.2009-05:00:00 24.8431 11.27.2009-06:00:00 24.8380 11.27.2009-07:00:00 24.8230 11.27.2009-08:00:00 24.8129 11.27.2009-09:00:00 24.8079 11.27.2009-10:00:00 24.8029 11.27.2009-11:00:00 24.7979 11.27.2009-12:00:00 24.7828 11.27.2009-13:00:00 24.7728 11.27.2009-14:00:00 24.7627 11.27.2009-15:00:00 24.7627 11.27.2009-16:00:00 24.7577 11.27.2009-17:00:00 24.7477 11.27.2009-18:00:00 24.7426 11.27.2009-19:00:00 24.7326 11.27.2009-20:00:00 24.7276 11.27.2009-21:00:00 24.7175 11.27.2009-22:00:00 24.7175 11.27.2009-23:00:00 24.7175 11.28.2009-00:00:00 24.6974 11.28.2009-01:00:00 24.6824 11.28.2009-02:00:00 24.6723 11.28.2009-03:00:00 24.6472 11.28.2009-04:00:00 24.6372 11.28.2009-05:00:00 24.6221 11.28.2009-06:00:00 24.6171 11.28.2009-07:00:00 24.6121 11.28.2009-08:00:00 24.5970 11.28.2009-09:00:00 24.5819 11.28.2009-10:00:00 24.5719 11.28.2009-11:00:00 24.5618 11.28.2009-12:00:00 24.5568 11.28.2009-13:00:00 24.5568 11.28.2009-14:00:00 24.5618 11.28.2009-15:00:00 24.5568 11.28.2009-16:00:00 24.5468 11.28.2009-17:00:00 24.5468 11.28.2009-18:00:00 24.5468 11.28.2009-19:00:00 24.5418 11.28.2009-20:00:00 24.5568 11.28.2009-21:00:00 24.5870 11.28.2009-22:00:00 24.6322 11.28.2009-23:00:00 24.6773 11.29.2009-00:00:00 24.7477 11.29.2009-01:00:00 24.7828 11.29.2009-02:00:00 24.7979 11.29.2009-03:00:00 24.8330 11.29.2009-04:00:00 24.8832 11.29.2009-05:00:00 24.9033 11.29.2009-06:00:00 24.9586 11.29.2009-07:00:00 24.9686 11.29.2009-08:00:00 24.9837 11.29.2009-09:00:00 24.9787 11.29.2009-10:00:00 24.9686 11.29.2009-11:00:00 24.9787 11.29.2009-12:00:00 24.9736 11.29.2009-13:00:00 24.9636 11.29.2009-14:00:00 24.9535 11.29.2009-15:00:00 24.9485 11.29.2009-16:00:00 24.9385 11.29.2009-17:00:00 24.9335 11.29.2009-18:00:00 24.9184 11.29.2009-19:00:00 24.9084 11.29.2009-20:00:00 24.8883 11.29.2009-21:00:00 24.8782 11.29.2009-22:00:00 24.8581 11.29.2009-23:00:00 24.8481 11.30.2009-00:00:00 24.8431 11.30.2009-01:00:00 24.8380 11.30.2009-02:00:00 24.8330 11.30.2009-03:00:00 24.8280 11.30.2009-04:00:00 24.8230 11.30.2009-05:00:00 24.8180 11.30.2009-06:00:00 24.8129 11.30.2009-07:00:00 24.8029 11.30.2009-08:00:00 24.7878 11.30.2009-09:00:00 24.7828 11.30.2009-10:00:00 24.7627 11.30.2009-11:00:00 24.7677 11.30.2009-12:00:00 24.7677 11.30.2009-13:00:00 24.7477 11.30.2009-14:00:00 24.7326 11.30.2009-15:00:00 24.7175 11.30.2009-16:00:00 24.7175 11.30.2009-17:00:00 24.7025 11.30.2009-18:00:00 24.6874 11.30.2009-19:00:00 24.6773 11.30.2009-20:00:00 24.6723 11.30.2009-21:00:00 24.6623 11.30.2009-22:00:00 24.6522 11.30.2009-23:00:00 24.6422 12.01.2009-00:00:00 24.6271 12.01.2009-01:00:00 24.6271 12.01.2009-02:00:00 24.6221 12.01.2009-03:00:00 24.6171 12.01.2009-04:00:00 24.6121 12.01.2009-05:00:00 24.6070 12.01.2009-06:00:00 24.5970 12.01.2009-07:00:00 24.5970 12.01.2009-08:00:00 24.5920 12.01.2009-09:00:00 24.5719 12.01.2009-10:00:00 24.5618 12.01.2009-11:00:00 24.5568 12.01.2009-12:00:00 24.5317 12.01.2009-13:00:00 24.5267 12.01.2009-14:00:00 24.5267 12.01.2009-15:00:00 24.5217 12.01.2009-16:00:00 24.5217 12.01.2009-17:00:00 24.5066 12.01.2009-18:00:00 24.4966 12.01.2009-19:00:00 24.4815 12.01.2009-20:00:00 24.4715 12.01.2009-21:00:00 24.4564 12.01.2009-22:00:00 24.4514 12.01.2009-23:00:00 24.4062 12.02.2009-00:00:00 24.3961 12.02.2009-01:00:00 24.3861 12.02.2009-02:00:00 24.3811 12.02.2009-03:00:00 24.3710 12.02.2009-04:00:00 24.3559 12.02.2009-05:00:00 24.3509 12.02.2009-06:00:00 24.3459 12.02.2009-07:00:00 24.3158 12.02.2009-08:00:00 24.3108 12.02.2009-09:00:00 24.2806 12.02.2009-10:00:00 24.2605 12.02.2009-11:00:00 24.2555 12.02.2009-12:00:00 24.2304 12.02.2009-13:00:00 24.2103 12.02.2009-14:00:00 24.1802 12.02.2009-15:00:00 24.1651 12.02.2009-16:00:00 24.1601 12.02.2009-17:00:00 24.1551 12.02.2009-18:00:00 24.1450 12.02.2009-19:00:00 24.1350 12.02.2009-20:00:00 24.1149 12.02.2009-21:00:00 24.1049 12.02.2009-22:00:00 24.0848 12.02.2009-23:00:00 24.0747 12.03.2009-00:00:00 24.0446 12.03.2009-01:00:00 24.0295 12.03.2009-02:00:00 24.0145 12.03.2009-03:00:00 23.9894 12.03.2009-04:00:00 23.9542 12.03.2009-05:00:00 23.9442 12.03.2009-06:00:00 23.9341 12.03.2009-07:00:00 23.9291 12.03.2009-08:00:00 23.8939 12.03.2009-09:00:00 23.8789 12.03.2009-10:00:00 23.8487 12.03.2009-11:00:00 23.8337 12.03.2009-12:00:00 23.7985 12.03.2009-13:00:00 23.7835 12.03.2009-14:00:00 23.7634 12.03.2009-15:00:00 23.7282 12.03.2009-16:00:00 23.7132 12.03.2009-17:00:00 23.6931 12.03.2009-18:00:00 23.6579 12.03.2009-19:00:00 23.6177 12.03.2009-20:00:00 23.5926 12.03.2009-21:00:00 23.5776 12.03.2009-22:00:00 23.5374 12.03.2009-23:00:00 23.5173 12.04.2009-00:00:00 23.5073 12.04.2009-01:00:00 23.5073 12.04.2009-02:00:00 23.4972 12.04.2009-03:00:00 23.4721 12.04.2009-04:00:00 23.4470 12.04.2009-05:00:00 23.4118 12.04.2009-06:00:00 23.3616 12.04.2009-07:00:00 23.3315 12.04.2009-08:00:00 23.2913 12.04.2009-09:00:00 23.2562 12.04.2009-10:00:00 23.2210 12.04.2009-11:00:00 23.2009 12.04.2009-12:00:00 23.1557 12.04.2009-13:00:00 23.1356 12.04.2009-14:00:00 23.1005 12.04.2009-15:00:00 23.0653 12.04.2009-16:00:00 23.0252 12.04.2009-17:00:00 23.0051 12.04.2009-18:00:00 22.9800 12.04.2009-19:00:00 22.9549 12.04.2009-20:00:00 22.9297 12.04.2009-21:00:00 22.8946 12.04.2009-22:00:00 22.8845 12.04.2009-23:00:00 22.8544 12.05.2009-00:00:00 22.8193 12.05.2009-01:00:00 22.7891 12.05.2009-02:00:00 22.7741 12.05.2009-03:00:00 22.7289 12.05.2009-04:00:00 22.6937 12.05.2009-05:00:00 22.6535 12.05.2009-06:00:00 22.6385 12.05.2009-07:00:00 22.6083 12.05.2009-08:00:00 22.5481 12.05.2009-09:00:00 22.5330 12.05.2009-10:00:00 22.5029 12.05.2009-11:00:00 22.4677 12.05.2009-12:00:00 22.4326 12.05.2009-13:00:00 22.4025 12.05.2009-14:00:00 22.3673 12.05.2009-15:00:00 22.3472 12.05.2009-16:00:00 22.3121 12.05.2009-17:00:00 22.2819 12.05.2009-18:00:00 22.2618 12.05.2009-19:00:00 22.2267 12.05.2009-20:00:00 22.1815 12.05.2009-21:00:00 22.1413 12.05.2009-22:00:00 22.1112 12.05.2009-23:00:00 22.0710 12.06.2009-00:00:00 22.0107 12.06.2009-01:00:00 21.9856 12.06.2009-02:00:00 21.9404 12.06.2009-03:00:00 21.9153 12.06.2009-04:00:00 21.8902 12.06.2009-05:00:00 21.8701 12.06.2009-06:00:00 21.8400 12.06.2009-07:00:00 21.8049 12.06.2009-08:00:00 21.7797 12.06.2009-09:00:00 21.7546 12.06.2009-10:00:00 21.7345 12.06.2009-11:00:00 21.7094 12.06.2009-12:00:00 21.6843 12.06.2009-13:00:00 21.6442 12.06.2009-14:00:00 21.6241 12.06.2009-15:00:00 21.5839 12.06.2009-16:00:00 21.5638 12.06.2009-17:00:00 21.5286 12.06.2009-18:00:00 21.4935 12.06.2009-19:00:00 21.4684 12.06.2009-20:00:00 21.4433 12.06.2009-21:00:00 21.4182 12.06.2009-22:00:00 21.3981 12.06.2009-23:00:00 21.3680 12.07.2009-00:00:00 21.3378 12.07.2009-01:00:00 21.3077 12.07.2009-02:00:00 21.2826 12.07.2009-03:00:00 21.2575 12.07.2009-04:00:00 21.2374 12.07.2009-05:00:00 21.2223 12.07.2009-06:00:00 21.2022 12.07.2009-07:00:00 21.1721 12.07.2009-08:00:00 21.1369 12.07.2009-09:00:00 21.1118 12.07.2009-10:00:00 21.0817 12.07.2009-11:00:00 21.0566 12.07.2009-12:00:00 21.0415 12.07.2009-13:00:00 21.0164 12.07.2009-14:00:00 20.9813 12.07.2009-15:00:00 20.9662 12.07.2009-16:00:00 20.9511 12.07.2009-17:00:00 20.9210 12.07.2009-18:00:00 20.9059 12.07.2009-19:00:00 20.8859 12.07.2009-20:00:00 20.8658 12.07.2009-21:00:00 20.8055 12.07.2009-22:00:00 20.7904 12.07.2009-23:00:00 20.7452 12.08.2009-00:00:00 20.7352 12.08.2009-01:00:00 20.7201 12.08.2009-02:00:00 20.7000 12.08.2009-03:00:00 20.6850 12.08.2009-04:00:00 20.6599 12.08.2009-05:00:00 20.6398 12.08.2009-06:00:00 20.6147 12.08.2009-07:00:00 20.6046 12.08.2009-08:00:00 20.5896 12.08.2009-09:00:00 20.5695 12.08.2009-10:00:00 20.5544 12.08.2009-11:00:00 20.5444 12.08.2009-12:00:00 20.5193 12.08.2009-13:00:00 20.5092 12.08.2009-14:00:00 20.4841 12.08.2009-15:00:00 20.4590 12.08.2009-16:00:00 20.4339 12.08.2009-17:00:00 20.4088 12.08.2009-18:00:00 20.3987 12.08.2009-19:00:00 20.3686 12.08.2009-20:00:00 20.3535 12.08.2009-21:00:00 20.3435 12.08.2009-22:00:00 20.3284 12.08.2009-23:00:00 20.2983 12.09.2009-00:00:00 20.2732 12.09.2009-01:00:00 20.2481 12.09.2009-02:00:00 20.2079 12.09.2009-03:00:00 20.2029 12.09.2009-04:00:00 20.1979 12.09.2009-05:00:00 20.1828 12.09.2009-06:00:00 20.1677 12.09.2009-07:00:00 20.1577 12.09.2009-08:00:00 20.1426 12.09.2009-09:00:00 20.1276 12.09.2009-10:00:00 20.1225 12.09.2009-11:00:00 20.0974 12.09.2009-12:00:00 20.0824 12.09.2009-13:00:00 20.0623 12.09.2009-14:00:00 20.0422 12.09.2009-15:00:00 20.0171 12.09.2009-16:00:00 19.9920 12.09.2009-17:00:00 19.9769 12.09.2009-18:00:00 19.9568 12.09.2009-19:00:00 19.9317 12.09.2009-20:00:00 19.9066 12.09.2009-21:00:00 19.8815 12.09.2009-22:00:00 19.8614 12.09.2009-23:00:00 19.8463 12.10.2009-00:00:00 19.8363 12.10.2009-01:00:00 19.8363 12.10.2009-02:00:00 19.8162 12.10.2009-03:00:00 19.7961 12.10.2009-04:00:00 19.7911 12.10.2009-05:00:00 19.7660 12.10.2009-06:00:00 19.7459 12.10.2009-07:00:00 19.7258 12.10.2009-08:00:00 19.7057 12.10.2009-09:00:00 19.6957 12.10.2009-10:00:00 19.6806 12.10.2009-11:00:00 19.6655 12.10.2009-12:00:00 19.6404 12.10.2009-13:00:00 19.6203 12.10.2009-14:00:00 19.6153 12.10.2009-15:00:00 19.5902 12.10.2009-16:00:00 19.5752 12.10.2009-17:00:00 19.5500 12.10.2009-18:00:00 19.5149 12.10.2009-19:00:00 19.5048 12.10.2009-20:00:00 19.4597 12.10.2009-21:00:00 19.4496 12.10.2009-22:00:00 19.4295 12.10.2009-23:00:00 19.4145 12.11.2009-00:00:00 19.3994 12.11.2009-01:00:00 19.3843 12.11.2009-02:00:00 19.3642 12.11.2009-03:00:00 19.3441 12.11.2009-04:00:00 19.3190 12.11.2009-05:00:00 19.3040 12.11.2009-06:00:00 19.2889 12.11.2009-07:00:00 19.2789 12.11.2009-08:00:00 19.2638 12.11.2009-09:00:00 19.2487 12.11.2009-10:00:00 19.2337 12.11.2009-11:00:00 19.2186 12.11.2009-12:00:00 19.2186 12.11.2009-13:00:00 19.2086 12.11.2009-14:00:00 19.1935 12.11.2009-15:00:00 19.1834 12.11.2009-16:00:00 19.1684 12.11.2009-17:00:00 19.1332 12.11.2009-18:00:00 19.1131 12.11.2009-19:00:00 19.0981 12.11.2009-20:00:00 19.0730 12.11.2009-21:00:00 19.0579 12.11.2009-22:00:00 19.0328 12.11.2009-23:00:00 19.0177 12.12.2009-00:00:00 19.0127 12.12.2009-01:00:00 18.9926 12.12.2009-02:00:00 18.9725 12.12.2009-03:00:00 18.9575 12.12.2009-04:00:00 18.9474 12.12.2009-05:00:00 18.9424 12.12.2009-06:00:00 18.9424 12.12.2009-07:00:00 18.9273 12.12.2009-08:00:00 18.9173 12.12.2009-09:00:00 18.9022 12.12.2009-10:00:00 18.8972 12.12.2009-11:00:00 18.8972 12.12.2009-12:00:00 18.8721 12.12.2009-13:00:00 18.8570 12.12.2009-14:00:00 18.8369 12.12.2009-15:00:00 18.8118 12.12.2009-16:00:00 18.8018 12.12.2009-17:00:00 18.7917 12.12.2009-18:00:00 18.7867 12.12.2009-19:00:00 18.7666 12.12.2009-20:00:00 18.7516 12.12.2009-21:00:00 18.7415 12.12.2009-22:00:00 18.7365 12.12.2009-23:00:00 18.7114 12.13.2009-00:00:00 18.6913 12.13.2009-01:00:00 18.6712 12.13.2009-02:00:00 18.6612 12.13.2009-03:00:00 18.6511 12.13.2009-04:00:00 18.6411 12.13.2009-05:00:00 18.6210 12.13.2009-06:00:00 18.6110 12.13.2009-07:00:00 18.6009 12.13.2009-08:00:00 18.5909 12.13.2009-09:00:00 18.5758 12.13.2009-10:00:00 18.5658 12.13.2009-11:00:00 18.5507 12.13.2009-12:00:00 18.5306 12.13.2009-13:00:00 18.5256 12.13.2009-14:00:00 18.5105 12.13.2009-15:00:00 18.4904 12.13.2009-16:00:00 18.4603 12.13.2009-17:00:00 18.4251 12.13.2009-18:00:00 18.4101 12.13.2009-19:00:00 18.3900 12.13.2009-20:00:00 18.3749 12.13.2009-21:00:00 18.3498 12.13.2009-22:00:00 18.3348 12.13.2009-23:00:00 18.3197 12.14.2009-00:00:00 18.3096 12.14.2009-01:00:00 18.2996 12.14.2009-02:00:00 18.2896 12.14.2009-03:00:00 18.2845 12.14.2009-04:00:00 18.2795 12.14.2009-05:00:00 18.2795 12.14.2009-06:00:00 18.2645 12.14.2009-07:00:00 18.2193 12.14.2009-08:00:00 18.2042 12.14.2009-09:00:00 18.1992 12.14.2009-10:00:00 18.1891 12.14.2009-11:00:00 18.1891 12.14.2009-12:00:00 18.1791 12.14.2009-13:00:00 18.1439 12.14.2009-14:00:00 18.1339 12.14.2009-15:00:00 18.1188 12.14.2009-16:00:00 18.1038 12.14.2009-17:00:00 18.0937 12.14.2009-18:00:00 18.0837 12.14.2009-19:00:00 18.0736 12.14.2009-20:00:00 18.0636 12.14.2009-21:00:00 18.0636 12.14.2009-22:00:00 18.0485 12.14.2009-23:00:00 18.0385 12.15.2009-00:00:00 18.0284 12.15.2009-01:00:00 18.0284 12.15.2009-02:00:00 18.0385 12.15.2009-03:00:00 18.0334 12.15.2009-04:00:00 18.0083 12.15.2009-05:00:00 18.0033 12.15.2009-06:00:00 17.9983 12.15.2009-07:00:00 17.9983 12.15.2009-08:00:00 17.9933 12.15.2009-09:00:00 17.9983 12.15.2009-10:00:00 18.0385 12.15.2009-11:00:00 18.2494 12.15.2009-12:00:00 18.4854 12.15.2009-13:00:00 18.6511 12.15.2009-14:00:00 18.7917 12.15.2009-15:00:00 18.8620 12.15.2009-16:00:00 18.9575 12.15.2009-17:00:00 19.0328 12.15.2009-18:00:00 19.0730 12.15.2009-19:00:00 19.1734 12.15.2009-20:00:00 19.2588 12.15.2009-21:00:00 19.3542 12.15.2009-22:00:00 19.4546 12.15.2009-23:00:00 19.5249 12.16.2009-00:00:00 19.5902 12.16.2009-01:00:00 19.6555 12.16.2009-02:00:00 19.7057 12.16.2009-03:00:00 19.7710 12.16.2009-04:00:00 19.8062 12.16.2009-05:00:00 19.8313 12.16.2009-06:00:00 19.8765 12.16.2009-07:00:00 19.9016 12.16.2009-08:00:00 19.9367 12.16.2009-09:00:00 19.9719 12.16.2009-10:00:00 19.9920 12.16.2009-11:00:00 20.0020 12.16.2009-12:00:00 20.0020 12.16.2009-13:00:00 20.0221 12.16.2009-14:00:00 20.0221 12.16.2009-15:00:00 20.0321 12.16.2009-16:00:00 20.0372 12.16.2009-17:00:00 20.0572 12.16.2009-18:00:00 20.0924 12.16.2009-19:00:00 20.2280 12.16.2009-20:00:00 20.3736 12.16.2009-21:00:00 20.5494 12.16.2009-22:00:00 20.6297 12.16.2009-23:00:00 20.7252 12.17.2009-00:00:00 20.8457 12.17.2009-01:00:00 20.9260 12.17.2009-02:00:00 20.9813 12.17.2009-03:00:00 21.0214 12.17.2009-04:00:00 21.0265 12.17.2009-05:00:00 21.0717 12.17.2009-06:00:00 21.1018 12.17.2009-07:00:00 21.1621 12.17.2009-08:00:00 21.1821 12.17.2009-09:00:00 21.2173 12.17.2009-10:00:00 21.2524 12.17.2009-11:00:00 21.2876 12.17.2009-12:00:00 21.3027 12.17.2009-13:00:00 21.3479 12.17.2009-14:00:00 21.3730 12.17.2009-15:00:00 21.3931 12.17.2009-16:00:00 21.3981 12.17.2009-17:00:00 21.4282 12.17.2009-18:00:00 21.4483 12.17.2009-19:00:00 21.4634 12.17.2009-20:00:00 21.4734 12.17.2009-21:00:00 21.4784 12.17.2009-22:00:00 21.4533 12.17.2009-23:00:00 21.4634 12.18.2009-00:00:00 21.5186 12.18.2009-01:00:00 21.6341 12.18.2009-02:00:00 21.8049 12.18.2009-03:00:00 21.9204 12.18.2009-04:00:00 21.9907 12.18.2009-05:00:00 22.0158 12.18.2009-06:00:00 22.0459 12.18.2009-07:00:00 22.0710 12.18.2009-08:00:00 22.0961 12.18.2009-09:00:00 22.1112 12.18.2009-10:00:00 22.1212 12.18.2009-11:00:00 22.1313 12.18.2009-12:00:00 22.1413 12.18.2009-13:00:00 22.1463 12.18.2009-14:00:00 22.1614 12.18.2009-15:00:00 22.2016 12.18.2009-16:00:00 22.2217 12.18.2009-17:00:00 22.2367 12.18.2009-18:00:00 22.2468 12.18.2009-19:00:00 22.2518 12.18.2009-20:00:00 22.2518 12.18.2009-21:00:00 22.2568 12.18.2009-22:00:00 22.2468 12.18.2009-23:00:00 22.2418 12.19.2009-00:00:00 22.2468 12.19.2009-01:00:00 22.2518 12.19.2009-02:00:00 22.2568 12.19.2009-03:00:00 22.2518 12.19.2009-04:00:00 22.2719 12.19.2009-05:00:00 22.3271 12.19.2009-06:00:00 22.3824 12.19.2009-07:00:00 22.4075 12.19.2009-08:00:00 22.4276 12.19.2009-09:00:00 22.4376 12.19.2009-10:00:00 22.4376 12.19.2009-11:00:00 22.4376 12.19.2009-12:00:00 22.4426 12.19.2009-13:00:00 22.4527 12.19.2009-14:00:00 22.4527 12.19.2009-15:00:00 22.4476 12.19.2009-16:00:00 22.4527 12.19.2009-17:00:00 22.4426 12.19.2009-18:00:00 22.4426 12.19.2009-19:00:00 22.4527 12.19.2009-20:00:00 22.4878 12.19.2009-21:00:00 22.5883 12.19.2009-22:00:00 22.7540 12.19.2009-23:00:00 22.8695 12.20.2009-00:00:00 23.0302 12.20.2009-01:00:00 23.1557 12.20.2009-02:00:00 23.2913 12.20.2009-03:00:00 23.4018 12.20.2009-04:00:00 23.5123 12.20.2009-05:00:00 23.6127 12.20.2009-06:00:00 23.7282 12.20.2009-07:00:00 23.9241 12.20.2009-08:00:00 24.0848 12.20.2009-09:00:00 24.2856 12.20.2009-10:00:00 24.3710 12.20.2009-11:00:00 24.4112 12.20.2009-12:00:00 24.4263 12.20.2009-13:00:00 24.4363 12.20.2009-14:00:00 24.4815 12.20.2009-15:00:00 24.4915 12.20.2009-16:00:00 24.5066 12.20.2009-17:00:00 24.5367 12.20.2009-18:00:00 24.5317 12.20.2009-19:00:00 24.5518 12.20.2009-20:00:00 24.5719 12.20.2009-21:00:00 24.5920 12.20.2009-22:00:00 24.6171 12.20.2009-23:00:00 24.6924 12.21.2009-00:00:00 24.7376 12.21.2009-01:00:00 24.7928 12.21.2009-02:00:00 24.8280 12.21.2009-03:00:00 24.8732 12.21.2009-04:00:00 24.8883 12.21.2009-05:00:00 24.9033 12.21.2009-06:00:00 24.9084 12.21.2009-07:00:00 24.9586 12.21.2009-08:00:00 24.9937 12.21.2009-09:00:00 25.0088 12.21.2009-10:00:00 25.0239 12.21.2009-11:00:00 25.0339 12.21.2009-12:00:00 25.0339 12.21.2009-13:00:00 25.0439 12.21.2009-14:00:00 25.0490 12.21.2009-15:00:00 25.0389 12.21.2009-16:00:00 25.0389 12.21.2009-17:00:00 25.0389 12.21.2009-18:00:00 25.0289 12.21.2009-19:00:00 25.0389 12.21.2009-20:00:00 25.0289 12.21.2009-21:00:00 25.0138 12.21.2009-22:00:00 25.0088 12.21.2009-23:00:00 25.0138 12.22.2009-00:00:00 25.0038 12.22.2009-01:00:00 25.0088 12.22.2009-02:00:00 24.9987 12.22.2009-03:00:00 24.9837 12.22.2009-04:00:00 24.9937 12.22.2009-05:00:00 24.9887 12.22.2009-06:00:00 24.9736 12.22.2009-07:00:00 24.9686 12.22.2009-08:00:00 24.9636 12.22.2009-09:00:00 24.9485 12.22.2009-10:00:00 24.9435 12.22.2009-11:00:00 24.9284 12.22.2009-12:00:00 24.9485 12.22.2009-13:00:00 24.9435 12.22.2009-14:00:00 24.9435 12.22.2009-15:00:00 24.9385 12.22.2009-16:00:00 24.9234 12.22.2009-17:00:00 24.9234 12.22.2009-18:00:00 24.9184 12.22.2009-19:00:00 24.8933 12.22.2009-20:00:00 24.8732 12.22.2009-21:00:00 24.8531 12.22.2009-22:00:00 24.8431 12.22.2009-23:00:00 24.8230 12.23.2009-00:00:00 24.8129 12.23.2009-01:00:00 24.7928 12.23.2009-02:00:00 24.7928 12.23.2009-03:00:00 24.7828 12.23.2009-04:00:00 24.7728 12.23.2009-05:00:00 24.7577 12.23.2009-06:00:00 24.7527 12.23.2009-07:00:00 24.7477 12.23.2009-08:00:00 24.7326 12.23.2009-09:00:00 24.7225 12.23.2009-10:00:00 24.7175 12.23.2009-11:00:00 24.7025 12.23.2009-12:00:00 24.6924 12.23.2009-13:00:00 24.6824 12.23.2009-14:00:00 24.6573 12.23.2009-15:00:00 24.6271 12.23.2009-16:00:00 24.5870 12.23.2009-17:00:00 24.5518 12.23.2009-18:00:00 24.5267 12.23.2009-19:00:00 24.5217 12.23.2009-20:00:00 24.5116 12.23.2009-21:00:00 24.5016 12.23.2009-22:00:00 24.4915 12.23.2009-23:00:00 24.4614 12.24.2009-00:00:00 24.4514 12.24.2009-01:00:00 24.4514 12.24.2009-02:00:00 24.4263 12.24.2009-03:00:00 24.4112 12.24.2009-04:00:00 24.3911 12.24.2009-05:00:00 24.3760 12.24.2009-06:00:00 24.3509 12.24.2009-07:00:00 24.3409 12.24.2009-08:00:00 24.3208 12.24.2009-09:00:00 24.2806 12.24.2009-10:00:00 24.2656 12.24.2009-11:00:00 24.2505 12.24.2009-12:00:00 24.2505 12.24.2009-13:00:00 24.2304 12.24.2009-14:00:00 24.1952 12.24.2009-15:00:00 24.1752 12.24.2009-16:00:00 24.1601 12.24.2009-17:00:00 24.1350 12.24.2009-18:00:00 24.1099 12.24.2009-19:00:00 24.0797 12.24.2009-20:00:00 24.0546 12.24.2009-21:00:00 24.0195 12.24.2009-22:00:00 24.0145 12.24.2009-23:00:00 23.9894 12.25.2009-00:00:00 23.9442 12.25.2009-01:00:00 23.9291 12.25.2009-02:00:00 23.8990 12.25.2009-03:00:00 23.8789 12.25.2009-04:00:00 23.8688 12.25.2009-05:00:00 23.8387 12.25.2009-06:00:00 23.8236 12.25.2009-07:00:00 23.7935 12.25.2009-08:00:00 23.7634 12.25.2009-09:00:00 23.7483 12.25.2009-10:00:00 23.7383 12.25.2009-11:00:00 23.7332 12.25.2009-12:00:00 23.7081 12.25.2009-13:00:00 23.6680 12.25.2009-14:00:00 23.6428 12.25.2009-15:00:00 23.6127 12.25.2009-16:00:00 23.5725 12.25.2009-17:00:00 23.5625 12.25.2009-18:00:00 23.5324 12.25.2009-19:00:00 23.5073 12.25.2009-20:00:00 23.4922 12.25.2009-21:00:00 23.4771 12.25.2009-22:00:00 23.4420 12.25.2009-23:00:00 23.4118 12.26.2009-00:00:00 23.3767 12.26.2009-01:00:00 23.3265 12.26.2009-02:00:00 23.3064 12.26.2009-03:00:00 23.2712 12.26.2009-04:00:00 23.2160 12.26.2009-05:00:00 23.2009 12.26.2009-06:00:00 23.1658 12.26.2009-07:00:00 23.1407 12.26.2009-08:00:00 23.1105 12.26.2009-09:00:00 23.0804 12.26.2009-10:00:00 23.0653 12.26.2009-11:00:00 23.0352 12.26.2009-12:00:00 22.9950 12.26.2009-13:00:00 22.9398 12.26.2009-14:00:00 22.9147 12.26.2009-15:00:00 22.8996 12.26.2009-16:00:00 22.8695 12.26.2009-17:00:00 22.8394 12.26.2009-18:00:00 22.8142 12.26.2009-19:00:00 22.8092 12.26.2009-20:00:00 22.7590 12.26.2009-21:00:00 22.7088 12.26.2009-22:00:00 22.6937 12.26.2009-23:00:00 22.6636 12.27.2009-00:00:00 22.6385 12.27.2009-01:00:00 22.6083 12.27.2009-02:00:00 22.5832 12.27.2009-03:00:00 22.5531 12.27.2009-04:00:00 22.5380 12.27.2009-05:00:00 22.4979 12.27.2009-06:00:00 22.4728 12.27.2009-07:00:00 22.4527 12.27.2009-08:00:00 22.4125 12.27.2009-09:00:00 22.3522 12.27.2009-10:00:00 22.3271 12.27.2009-11:00:00 22.2920 12.27.2009-12:00:00 22.2769 12.27.2009-13:00:00 22.2518 12.27.2009-14:00:00 22.2317 12.27.2009-15:00:00 22.2116 12.27.2009-16:00:00 22.1765 12.27.2009-17:00:00 22.1463 12.27.2009-18:00:00 22.1313 12.27.2009-19:00:00 22.1011 12.27.2009-20:00:00 22.0610 12.27.2009-21:00:00 22.0409 12.27.2009-22:00:00 22.0057 12.27.2009-23:00:00 21.9706 12.28.2009-00:00:00 21.9455 12.28.2009-01:00:00 21.9404 12.28.2009-02:00:00 21.9304 12.28.2009-03:00:00 21.8902 12.28.2009-04:00:00 21.8450 12.28.2009-05:00:00 21.8049 12.28.2009-06:00:00 21.7898 12.28.2009-07:00:00 21.7747 12.28.2009-08:00:00 21.7345 12.28.2009-09:00:00 21.7145 12.28.2009-10:00:00 21.7094 12.28.2009-11:00:00 21.6843 12.28.2009-12:00:00 21.6542 12.28.2009-13:00:00 21.6341 12.28.2009-14:00:00 21.6291 12.28.2009-15:00:00 21.6040 12.28.2009-16:00:00 21.5889 12.28.2009-17:00:00 21.5839 12.28.2009-18:00:00 21.5638 12.28.2009-19:00:00 21.5437 12.28.2009-20:00:00 21.5086 12.28.2009-21:00:00 21.4835 12.28.2009-22:00:00 21.4634 12.28.2009-23:00:00 21.4182 12.29.2009-00:00:00 21.3981 12.29.2009-01:00:00 21.3680 12.29.2009-02:00:00 21.3428 12.29.2009-03:00:00 21.3228 12.29.2009-04:00:00 21.3127 12.29.2009-05:00:00 21.2876 12.29.2009-06:00:00 21.2675 12.29.2009-07:00:00 21.2424 12.29.2009-08:00:00 21.2173 12.29.2009-09:00:00 21.2022 12.29.2009-10:00:00 21.1821 12.29.2009-11:00:00 21.1570 12.29.2009-12:00:00 21.1269 12.29.2009-13:00:00 21.1018 12.29.2009-14:00:00 21.0817 12.29.2009-15:00:00 21.0516 12.29.2009-16:00:00 21.0214 12.29.2009-17:00:00 20.9963 12.29.2009-18:00:00 20.9813 12.29.2009-19:00:00 20.9662 12.29.2009-20:00:00 20.9562 12.29.2009-21:00:00 20.9461 12.29.2009-22:00:00 20.9310 12.29.2009-23:00:00 20.9210 12.30.2009-00:00:00 20.9110 12.30.2009-01:00:00 20.9160 12.30.2009-02:00:00 20.8909 12.30.2009-03:00:00 20.8808 12.30.2009-04:00:00 20.8507 12.30.2009-05:00:00 20.8507 12.30.2009-06:00:00 20.9009 12.30.2009-07:00:00 21.0114 12.30.2009-08:00:00 21.0616 12.30.2009-09:00:00 21.1269 12.30.2009-10:00:00 21.2022 12.30.2009-11:00:00 21.3931 12.30.2009-12:00:00 21.6391 12.30.2009-13:00:00 21.8400 12.30.2009-14:00:00 22.0258 12.30.2009-15:00:00 22.1614 12.30.2009-16:00:00 22.3472 12.30.2009-17:00:00 22.4276 12.30.2009-18:00:00 22.4728 12.30.2009-19:00:00 22.5129 12.30.2009-20:00:00 22.5481 12.30.2009-21:00:00 22.5732 12.30.2009-22:00:00 22.6335 12.30.2009-23:00:00 22.6686 12.31.2009-00:00:00 22.6837 12.31.2009-01:00:00 22.6787 12.31.2009-02:00:00 22.6787 12.31.2009-03:00:00 22.6987 12.31.2009-04:00:00 22.7038 12.31.2009-05:00:00 22.7038 12.31.2009-06:00:00 22.7088 12.31.2009-07:00:00 22.7088 12.31.2009-08:00:00 22.6987 12.31.2009-09:00:00 22.7038 12.31.2009-10:00:00 22.6987 12.31.2009-11:00:00 22.6937 12.31.2009-12:00:00 22.7088 12.31.2009-13:00:00 22.7640 12.31.2009-14:00:00 22.7992 12.31.2009-15:00:00 22.8745 12.31.2009-16:00:00 22.9599 12.31.2009-17:00:00 23.0352 12.31.2009-18:00:00 23.1256 12.31.2009-19:00:00 23.1808 12.31.2009-20:00:00 23.2059 12.31.2009-21:00:00 23.2712 12.31.2009-22:00:00 23.3164 12.31.2009-23:00:00 23.3867 01.01.2010-00:00:00 23.4068 01.01.2010-01:00:00 23.4420 01.01.2010-02:00:00 23.4872 01.01.2010-03:00:00 23.5073 01.01.2010-04:00:00 23.5073 01.01.2010-05:00:00 23.5424 01.01.2010-06:00:00 23.6127 01.01.2010-07:00:00 23.6479 01.01.2010-08:00:00 23.7132 01.01.2010-09:00:00 23.7533 01.01.2010-10:00:00 23.7533 01.01.2010-11:00:00 23.7734 01.01.2010-12:00:00 23.7784 01.01.2010-13:00:00 23.7985 01.01.2010-14:00:00 23.8789 01.01.2010-15:00:00 24.0044 01.01.2010-16:00:00 24.1601 01.01.2010-17:00:00 24.3509 01.01.2010-18:00:00 24.4614 01.01.2010-19:00:00 24.5367 01.01.2010-20:00:00 24.5970 01.01.2010-21:00:00 24.6623 01.01.2010-22:00:00 24.7276 01.01.2010-23:00:00 24.7928 01.02.2010-00:00:00 24.8481 01.02.2010-01:00:00 24.8832 01.02.2010-02:00:00 24.8933 01.02.2010-03:00:00 24.9184 01.02.2010-04:00:00 24.9284 01.02.2010-05:00:00 24.9485 01.02.2010-06:00:00 24.9586 01.02.2010-07:00:00 24.9535 01.02.2010-08:00:00 24.9435 01.02.2010-09:00:00 24.9485 01.02.2010-10:00:00 24.9485 01.02.2010-11:00:00 24.9435 01.02.2010-12:00:00 24.9385 01.02.2010-13:00:00 24.9435 01.02.2010-14:00:00 24.9586 01.02.2010-15:00:00 24.9636 01.02.2010-16:00:00 24.9535 01.02.2010-17:00:00 24.9535 01.02.2010-18:00:00 24.9535 01.02.2010-19:00:00 24.9485 01.02.2010-20:00:00 24.9485 01.02.2010-21:00:00 24.9535 01.02.2010-22:00:00 24.9385 01.02.2010-23:00:00 24.9335 01.03.2010-00:00:00 24.9234 01.03.2010-01:00:00 24.9234 01.03.2010-02:00:00 24.9184 01.03.2010-03:00:00 24.9134 01.03.2010-04:00:00 24.9033 01.03.2010-05:00:00 24.9033 01.03.2010-06:00:00 24.9033 01.03.2010-07:00:00 24.8883 01.03.2010-08:00:00 24.8832 01.03.2010-09:00:00 24.8883 01.03.2010-10:00:00 24.8732 01.03.2010-11:00:00 24.8732 01.03.2010-12:00:00 24.8782 01.03.2010-13:00:00 24.8832 01.03.2010-14:00:00 24.8682 01.03.2010-15:00:00 24.8732 01.03.2010-16:00:00 24.8782 01.03.2010-17:00:00 24.8732 01.03.2010-18:00:00 24.8632 01.03.2010-19:00:00 24.8632 01.03.2010-20:00:00 24.8632 01.03.2010-21:00:00 24.8531 01.03.2010-22:00:00 24.8481 01.03.2010-23:00:00 24.8481 01.04.2010-00:00:00 24.8481 01.04.2010-01:00:00 24.8481 01.04.2010-02:00:00 24.8431 01.04.2010-03:00:00 24.8581 01.04.2010-04:00:00 24.8682 01.04.2010-05:00:00 24.8832 01.04.2010-06:00:00 24.8883 01.04.2010-07:00:00 24.9184 01.04.2010-08:00:00 24.9385 01.04.2010-09:00:00 24.9787 01.04.2010-10:00:00 25.0640 01.04.2010-11:00:00 25.1494 01.04.2010-12:00:00 25.2398 01.04.2010-13:00:00 25.3302 01.04.2010-14:00:00 25.3955 01.04.2010-15:00:00 25.4356 01.04.2010-16:00:00 25.4407 01.04.2010-17:00:00 25.4658 01.04.2010-18:00:00 25.5160 01.04.2010-19:00:00 25.5461 01.04.2010-20:00:00 25.6014 01.04.2010-21:00:00 25.6667 01.04.2010-22:00:00 25.7068 01.04.2010-23:00:00 25.7269 01.05.2010-00:00:00 25.7520 01.05.2010-01:00:00 25.7872 01.05.2010-02:00:00 25.8173 01.05.2010-03:00:00 25.8273 01.05.2010-04:00:00 25.8474 01.05.2010-05:00:00 25.8625 01.05.2010-06:00:00 25.8876 01.05.2010-07:00:00 25.9127 01.05.2010-08:00:00 25.9127 01.05.2010-09:00:00 25.9228 01.05.2010-10:00:00 25.9278 01.05.2010-11:00:00 25.9278 01.05.2010-12:00:00 25.9278 01.05.2010-13:00:00 25.9278 01.05.2010-14:00:00 25.9177 01.05.2010-15:00:00 25.9228 01.05.2010-16:00:00 25.9278 01.05.2010-17:00:00 25.9328 01.05.2010-18:00:00 25.9378 01.05.2010-19:00:00 25.9328 01.05.2010-20:00:00 25.9378 01.05.2010-21:00:00 25.9378 01.05.2010-22:00:00 25.9378 01.05.2010-23:00:00 25.9278 01.06.2010-00:00:00 25.9177 01.06.2010-01:00:00 25.9077 01.06.2010-02:00:00 25.9027 01.06.2010-03:00:00 25.8977 01.06.2010-04:00:00 25.8926 01.06.2010-05:00:00 25.8776 01.06.2010-06:00:00 25.8675 01.06.2010-07:00:00 25.8625 01.06.2010-08:00:00 25.8525 01.06.2010-09:00:00 25.8474 01.06.2010-10:00:00 25.8273 01.06.2010-11:00:00 25.8173 01.06.2010-12:00:00 25.8073 01.06.2010-13:00:00 25.8022 01.06.2010-14:00:00 25.7822 01.06.2010-15:00:00 25.7671 01.06.2010-16:00:00 25.7570 01.06.2010-17:00:00 25.7470 01.06.2010-18:00:00 25.7319 01.06.2010-19:00:00 25.7169 01.06.2010-20:00:00 25.7068 01.06.2010-21:00:00 25.6867 01.06.2010-22:00:00 25.6667 01.06.2010-23:00:00 25.6616 01.07.2010-00:00:00 25.6415 01.07.2010-01:00:00 25.6215 01.07.2010-02:00:00 25.6164 01.07.2010-03:00:00 25.6114 01.07.2010-04:00:00 25.6064 01.07.2010-05:00:00 25.5813 01.07.2010-06:00:00 25.5662 01.07.2010-07:00:00 25.5411 01.07.2010-08:00:00 25.5311 01.07.2010-09:00:00 25.5210 01.07.2010-10:00:00 25.5110 01.07.2010-11:00:00 25.5009 01.07.2010-12:00:00 25.4708 01.07.2010-13:00:00 25.4658 01.07.2010-14:00:00 25.4507 01.07.2010-15:00:00 25.4356 01.07.2010-16:00:00 25.4206 01.07.2010-17:00:00 25.4105 01.07.2010-18:00:00 25.3904 01.07.2010-19:00:00 25.3704 01.07.2010-20:00:00 25.3553 01.07.2010-21:00:00 25.3352 01.07.2010-22:00:00 25.3302 01.07.2010-23:00:00 25.3051 01.08.2010-00:00:00 25.2800 01.08.2010-01:00:00 25.2649 01.08.2010-02:00:00 25.2549 01.08.2010-03:00:00 25.2398 01.08.2010-04:00:00 25.2599 01.08.2010-05:00:00 25.2800 01.08.2010-06:00:00 25.3001 01.08.2010-07:00:00 25.3252 01.08.2010-08:00:00 25.3302 01.08.2010-09:00:00 25.3252 01.08.2010-10:00:00 25.3101 01.08.2010-11:00:00 25.3001 01.08.2010-12:00:00 25.2749 01.08.2010-13:00:00 25.2649 01.08.2010-14:00:00 25.2599 01.08.2010-15:00:00 25.2599 01.08.2010-16:00:00 25.2649 01.08.2010-17:00:00 25.2699 01.08.2010-18:00:00 25.2800 01.08.2010-19:00:00 25.3051 01.08.2010-20:00:00 25.3603 01.08.2010-21:00:00 25.4256 01.08.2010-22:00:00 25.4407 01.08.2010-23:00:00 25.4557 01.09.2010-00:00:00 25.4909 01.09.2010-01:00:00 25.5110 01.09.2010-02:00:00 25.5060 01.09.2010-03:00:00 25.5361 01.09.2010-04:00:00 25.5361 01.09.2010-05:00:00 25.5511 01.09.2010-06:00:00 25.5662 01.09.2010-07:00:00 25.5763 01.09.2010-08:00:00 25.5863 01.09.2010-09:00:00 25.5763 01.09.2010-10:00:00 25.5813 01.09.2010-11:00:00 25.5863 01.09.2010-12:00:00 25.5863 01.09.2010-13:00:00 25.5963 01.09.2010-14:00:00 25.5913 01.09.2010-15:00:00 25.5763 01.09.2010-16:00:00 25.5763 01.09.2010-17:00:00 25.5712 01.09.2010-18:00:00 25.5612 01.09.2010-19:00:00 25.5461 01.09.2010-20:00:00 25.5361 01.09.2010-21:00:00 25.5260 01.09.2010-22:00:00 25.5260 01.09.2010-23:00:00 25.5160 01.10.2010-00:00:00 25.5110 01.10.2010-01:00:00 25.5009 01.10.2010-02:00:00 25.4959 01.10.2010-03:00:00 25.4859 01.10.2010-04:00:00 25.4758 01.10.2010-05:00:00 25.4608 01.10.2010-06:00:00 25.4507 01.10.2010-07:00:00 25.4507 01.10.2010-08:00:00 25.4507 01.10.2010-09:00:00 25.4407 01.10.2010-10:00:00 25.4356 01.10.2010-11:00:00 25.4356 01.10.2010-12:00:00 25.4306 01.10.2010-13:00:00 25.4206 01.10.2010-14:00:00 25.4055 01.10.2010-15:00:00 25.4055 01.10.2010-16:00:00 25.3955 01.10.2010-17:00:00 25.3904 01.10.2010-18:00:00 25.3854 01.10.2010-19:00:00 25.3854 01.10.2010-20:00:00 25.3653 01.10.2010-21:00:00 25.3653 01.10.2010-22:00:00 25.3352 01.10.2010-23:00:00 25.3252 01.11.2010-00:00:00 25.3201 01.11.2010-01:00:00 25.3201 01.11.2010-02:00:00 25.3252 01.11.2010-03:00:00 25.3302 01.11.2010-04:00:00 25.3252 01.11.2010-05:00:00 25.3302 01.11.2010-06:00:00 25.3503 01.11.2010-07:00:00 25.3553 01.11.2010-08:00:00 25.3754 01.11.2010-09:00:00 25.3754 01.11.2010-10:00:00 25.4005 01.11.2010-11:00:00 25.4206 01.11.2010-12:00:00 25.4407 01.11.2010-13:00:00 25.4457 01.11.2010-14:00:00 25.4457 01.11.2010-15:00:00 25.4457 01.11.2010-16:00:00 25.4457 01.11.2010-17:00:00 25.4407 01.11.2010-18:00:00 25.4507 01.11.2010-19:00:00 25.4507 01.11.2010-20:00:00 25.4608 01.11.2010-21:00:00 25.4758 01.11.2010-22:00:00 25.5009 01.11.2010-23:00:00 25.5210 01.12.2010-00:00:00 25.5260 01.12.2010-01:00:00 25.5311 01.12.2010-02:00:00 25.5160 01.12.2010-03:00:00 25.5110 01.12.2010-04:00:00 25.5110 01.12.2010-05:00:00 25.5110 01.12.2010-06:00:00 25.5110 01.12.2010-07:00:00 25.5110 01.12.2010-08:00:00 25.5160 01.12.2010-09:00:00 25.5311 01.12.2010-10:00:00 25.5461 01.12.2010-11:00:00 25.5562 01.12.2010-12:00:00 25.5612 01.12.2010-13:00:00 25.5662 01.12.2010-14:00:00 25.5763 01.12.2010-15:00:00 25.6014 01.12.2010-16:00:00 25.6114 01.12.2010-17:00:00 25.6215 01.12.2010-18:00:00 25.6315 01.12.2010-19:00:00 25.6516 01.12.2010-20:00:00 25.6516 01.12.2010-21:00:00 25.6566 01.12.2010-22:00:00 25.6566 01.12.2010-23:00:00 25.6516 01.13.2010-00:00:00 25.6415 01.13.2010-01:00:00 25.6415 01.13.2010-02:00:00 25.6365 01.13.2010-03:00:00 25.6365 01.13.2010-04:00:00 25.6315 01.13.2010-05:00:00 25.6365 01.13.2010-06:00:00 25.6365 01.13.2010-07:00:00 25.6415 01.13.2010-08:00:00 25.6466 01.13.2010-09:00:00 25.6466 01.13.2010-10:00:00 25.6516 01.13.2010-11:00:00 25.6817 01.13.2010-12:00:00 25.7219 01.13.2010-13:00:00 25.7319 01.13.2010-14:00:00 25.7470 01.13.2010-15:00:00 25.7470 01.13.2010-16:00:00 25.7319 01.13.2010-17:00:00 25.7319 01.13.2010-18:00:00 25.7319 01.13.2010-19:00:00 25.7520 01.13.2010-20:00:00 25.7922 01.13.2010-21:00:00 25.8123 01.13.2010-22:00:00 25.8223 01.13.2010-23:00:00 25.8324 01.14.2010-00:00:00 25.8223 01.14.2010-01:00:00 25.7972 01.14.2010-02:00:00 25.8022 01.14.2010-03:00:00 25.8022 01.14.2010-04:00:00 25.8022 01.14.2010-05:00:00 25.8073 01.14.2010-06:00:00 25.8022 01.14.2010-07:00:00 25.7972 01.14.2010-08:00:00 25.7922 01.14.2010-09:00:00 25.7721 01.14.2010-10:00:00 25.7671 01.14.2010-11:00:00 25.7520 01.14.2010-12:00:00 25.7570 01.14.2010-13:00:00 25.7721 01.14.2010-14:00:00 25.7822 01.14.2010-15:00:00 25.7972 01.14.2010-16:00:00 25.8073 01.14.2010-17:00:00 25.8223 01.14.2010-18:00:00 25.8374 01.14.2010-19:00:00 25.8725 01.14.2010-20:00:00 25.9027 01.14.2010-21:00:00 25.9228 01.14.2010-22:00:00 25.9228 01.14.2010-23:00:00 25.9228 01.15.2010-00:00:00 25.9077 01.15.2010-01:00:00 25.9027 01.15.2010-02:00:00 25.9027 01.15.2010-03:00:00 25.8977 01.15.2010-04:00:00 25.8826 01.15.2010-05:00:00 25.8776 01.15.2010-06:00:00 25.8725 01.15.2010-07:00:00 25.8525 01.15.2010-08:00:00 25.8525 01.15.2010-09:00:00 25.8525 01.15.2010-10:00:00 25.8525 01.15.2010-11:00:00 25.8525 01.15.2010-12:00:00 25.8474 01.15.2010-13:00:00 25.8625 01.15.2010-14:00:00 25.9529 01.15.2010-15:00:00 26.0182 01.15.2010-16:00:00 26.0282 01.15.2010-17:00:00 26.0232 01.15.2010-18:00:00 26.0282 01.15.2010-19:00:00 26.0282 01.15.2010-20:00:00 26.0182 01.15.2010-21:00:00 26.0081 01.15.2010-22:00:00 26.0031 01.15.2010-23:00:00 25.9880 01.16.2010-00:00:00 25.9830 01.16.2010-01:00:00 25.9680 01.16.2010-02:00:00 25.9579 01.16.2010-03:00:00 25.9479 01.16.2010-04:00:00 25.9378 01.16.2010-05:00:00 25.9328 01.16.2010-06:00:00 25.9228 01.16.2010-07:00:00 25.9127 01.16.2010-08:00:00 25.8977 01.16.2010-09:00:00 25.8826 01.16.2010-10:00:00 25.8575 01.16.2010-11:00:00 25.8525 01.16.2010-12:00:00 25.8424 01.16.2010-13:00:00 25.8374 01.16.2010-14:00:00 25.8324 01.16.2010-15:00:00 25.8022 01.16.2010-16:00:00 25.7922 01.16.2010-17:00:00 25.7872 01.16.2010-18:00:00 25.7721 01.16.2010-19:00:00 25.7520 01.16.2010-20:00:00 25.7370 01.16.2010-21:00:00 25.7269 01.16.2010-22:00:00 25.7269 01.16.2010-23:00:00 25.7068 01.17.2010-00:00:00 25.6667 01.17.2010-01:00:00 25.6667 01.17.2010-02:00:00 25.6667 01.17.2010-03:00:00 25.6566 01.17.2010-04:00:00 25.6415 01.17.2010-05:00:00 25.6315 01.17.2010-06:00:00 25.6215 01.17.2010-07:00:00 25.6215 01.17.2010-08:00:00 25.6064 01.17.2010-09:00:00 25.5913 01.17.2010-10:00:00 25.5813 01.17.2010-11:00:00 25.5763 01.17.2010-12:00:00 25.5612 01.17.2010-13:00:00 25.5562 01.17.2010-14:00:00 25.5511 01.17.2010-15:00:00 25.5411 01.17.2010-16:00:00 25.5311 01.17.2010-17:00:00 25.5160 01.17.2010-18:00:00 25.5110 01.17.2010-19:00:00 25.5160 01.17.2010-20:00:00 25.5461 01.17.2010-21:00:00 25.5511 01.17.2010-22:00:00 25.5411 01.17.2010-23:00:00 25.5411 01.18.2010-00:00:00 25.5361 01.18.2010-01:00:00 25.5210 01.18.2010-02:00:00 25.5060 01.18.2010-03:00:00 25.5009 01.18.2010-04:00:00 25.4859 01.18.2010-05:00:00 25.4708 01.18.2010-06:00:00 25.4658 01.18.2010-07:00:00 25.4457 01.18.2010-08:00:00 25.4407 01.18.2010-09:00:00 25.4356 01.18.2010-10:00:00 25.4256 01.18.2010-11:00:00 25.4156 01.18.2010-12:00:00 25.3904 01.18.2010-13:00:00 25.3804 01.18.2010-14:00:00 25.3603 01.18.2010-15:00:00 25.3352 01.18.2010-16:00:00 25.3302 01.18.2010-17:00:00 25.3252 01.18.2010-18:00:00 25.3151 01.18.2010-19:00:00 25.3151 01.18.2010-20:00:00 25.3001 01.18.2010-21:00:00 25.2950 01.18.2010-22:00:00 25.2950 01.18.2010-23:00:00 25.2800 01.19.2010-00:00:00 25.2649 01.19.2010-01:00:00 25.2448 01.19.2010-02:00:00 25.2297 01.19.2010-03:00:00 25.2247 01.19.2010-04:00:00 25.2147 01.19.2010-05:00:00 25.1996 01.19.2010-06:00:00 25.1896 01.19.2010-07:00:00 25.1544 01.19.2010-08:00:00 25.1293 01.19.2010-09:00:00 25.1293 01.19.2010-10:00:00 25.1092 01.19.2010-11:00:00 25.0841 01.19.2010-12:00:00 25.0590 01.19.2010-13:00:00 25.0439 01.19.2010-14:00:00 25.0088 01.19.2010-15:00:00 24.9887 01.19.2010-16:00:00 24.9586 01.19.2010-17:00:00 24.9234 01.19.2010-18:00:00 24.8883 01.19.2010-19:00:00 24.8732 01.19.2010-20:00:00 24.8632 01.19.2010-21:00:00 24.8531 01.19.2010-22:00:00 24.8380 01.19.2010-23:00:00 24.8230 01.20.2010-00:00:00 24.8029 01.20.2010-01:00:00 24.7778 01.20.2010-02:00:00 24.7677 01.20.2010-03:00:00 24.7577 01.20.2010-04:00:00 24.6974 01.20.2010-05:00:00 24.6723 01.20.2010-06:00:00 24.6422 01.20.2010-07:00:00 24.6372 01.20.2010-08:00:00 24.6221 01.20.2010-09:00:00 24.6020 01.20.2010-10:00:00 24.5819 01.20.2010-11:00:00 24.5367 01.20.2010-12:00:00 24.4966 01.20.2010-13:00:00 24.4664 01.20.2010-14:00:00 24.4564 01.20.2010-15:00:00 24.4112 01.20.2010-16:00:00 24.3911 01.20.2010-17:00:00 24.3559 01.20.2010-18:00:00 24.3459 01.20.2010-19:00:00 24.3258 01.20.2010-20:00:00 24.3108 01.20.2010-21:00:00 24.2706 01.20.2010-22:00:00 24.2505 01.20.2010-23:00:00 24.2103 01.21.2010-00:00:00 24.1952 01.21.2010-01:00:00 24.1450 01.21.2010-02:00:00 24.1350 01.21.2010-03:00:00 24.0948 01.21.2010-04:00:00 24.0597 01.21.2010-05:00:00 24.0546 01.21.2010-06:00:00 24.0295 01.21.2010-07:00:00 24.0094 01.21.2010-08:00:00 23.9944 01.21.2010-09:00:00 23.9743 01.21.2010-10:00:00 23.9642 01.21.2010-11:00:00 23.9442 01.21.2010-12:00:00 23.9241 01.21.2010-13:00:00 23.9040 01.21.2010-14:00:00 23.8738 01.21.2010-15:00:00 23.8186 01.21.2010-16:00:00 23.7935 01.21.2010-17:00:00 23.7885 01.21.2010-18:00:00 23.7684 01.21.2010-19:00:00 23.7433 01.21.2010-20:00:00 23.7332 01.21.2010-21:00:00 23.6830 01.21.2010-22:00:00 23.6479 01.21.2010-23:00:00 23.6177 01.22.2010-00:00:00 23.5776 01.22.2010-01:00:00 23.5575 01.22.2010-02:00:00 23.5324 01.22.2010-03:00:00 23.4872 01.22.2010-04:00:00 23.4420 01.22.2010-05:00:00 23.4269 01.22.2010-06:00:00 23.3666 01.22.2010-07:00:00 23.3415 01.22.2010-08:00:00 23.3114 01.22.2010-09:00:00 23.2813 01.22.2010-10:00:00 23.2411 01.22.2010-11:00:00 23.2260 01.22.2010-12:00:00 23.1758 01.22.2010-13:00:00 23.1557 01.22.2010-14:00:00 23.1407 01.22.2010-15:00:00 23.0955 01.22.2010-16:00:00 23.0704 01.22.2010-17:00:00 23.0503 01.22.2010-18:00:00 23.0051 01.22.2010-19:00:00 22.9699 01.22.2010-20:00:00 22.9348 01.22.2010-21:00:00 22.9097 01.22.2010-22:00:00 22.8896 01.22.2010-23:00:00 22.8795 01.23.2010-00:00:00 22.8343 01.23.2010-01:00:00 22.8142 01.23.2010-02:00:00 22.7741 01.23.2010-03:00:00 22.7640 01.23.2010-04:00:00 22.7238 01.23.2010-05:00:00 22.6937 01.23.2010-06:00:00 22.6686 01.23.2010-07:00:00 22.6385 01.23.2010-08:00:00 22.6184 01.23.2010-09:00:00 22.5883 01.23.2010-10:00:00 22.5481 01.23.2010-11:00:00 22.5330 01.23.2010-12:00:00 22.5129 01.23.2010-13:00:00 22.4577 01.23.2010-14:00:00 22.4376 01.23.2010-15:00:00 22.4326 01.23.2010-16:00:00 22.3874 01.23.2010-17:00:00 22.3372 01.23.2010-18:00:00 22.3171 01.23.2010-19:00:00 22.3020 01.23.2010-20:00:00 22.2719 01.23.2010-21:00:00 22.2367 01.23.2010-22:00:00 22.2217 01.23.2010-23:00:00 22.1966 01.24.2010-00:00:00 22.1765 01.24.2010-01:00:00 22.1313 01.24.2010-02:00:00 22.1262 01.24.2010-03:00:00 22.0760 01.24.2010-04:00:00 22.0509 01.24.2010-05:00:00 22.0158 01.24.2010-06:00:00 22.0007 01.24.2010-07:00:00 21.9706 01.24.2010-08:00:00 21.9505 01.24.2010-09:00:00 21.9153 01.24.2010-10:00:00 21.8701 01.24.2010-11:00:00 21.8551 01.24.2010-12:00:00 21.8450 01.24.2010-13:00:00 21.8199 01.24.2010-14:00:00 21.8199 01.24.2010-15:00:00 21.8149 01.24.2010-16:00:00 21.8099 01.24.2010-17:00:00 21.8099 01.24.2010-18:00:00 21.8902 01.24.2010-19:00:00 22.1062 01.24.2010-20:00:00 22.2970 01.24.2010-21:00:00 22.4326 01.24.2010-22:00:00 22.4828 01.24.2010-23:00:00 22.5079 01.25.2010-00:00:00 22.5230 01.25.2010-01:00:00 22.5431 01.25.2010-02:00:00 22.5330 01.25.2010-03:00:00 22.5079 01.25.2010-04:00:00 22.5079 01.25.2010-05:00:00 22.4928 01.25.2010-06:00:00 22.4677 01.25.2010-07:00:00 22.4627 01.25.2010-08:00:00 22.4376 01.25.2010-09:00:00 22.4175 01.25.2010-10:00:00 22.4025 01.25.2010-11:00:00 22.4025 01.25.2010-12:00:00 22.4225 01.25.2010-13:00:00 22.4527 01.25.2010-14:00:00 22.5380 01.25.2010-15:00:00 22.5581 01.25.2010-16:00:00 22.5983 01.25.2010-17:00:00 22.6184 01.25.2010-18:00:00 22.6184 01.25.2010-19:00:00 22.6284 01.25.2010-20:00:00 22.6335 01.25.2010-21:00:00 22.6435 01.25.2010-22:00:00 22.6636 01.25.2010-23:00:00 22.6736 01.26.2010-00:00:00 22.6686 01.26.2010-01:00:00 22.6586 01.26.2010-02:00:00 22.6586 01.26.2010-03:00:00 22.6636 01.26.2010-04:00:00 22.6636 01.26.2010-05:00:00 22.6837 01.26.2010-06:00:00 22.7038 01.26.2010-07:00:00 22.7038 01.26.2010-08:00:00 22.6937 01.26.2010-09:00:00 22.6787 01.26.2010-10:00:00 22.6686 01.26.2010-11:00:00 22.6485 01.26.2010-12:00:00 22.6686 01.26.2010-13:00:00 22.6586 01.26.2010-14:00:00 22.6485 01.26.2010-15:00:00 22.6385 01.26.2010-16:00:00 22.6485 01.26.2010-17:00:00 22.6485 01.26.2010-18:00:00 22.6435 01.26.2010-19:00:00 22.6284 01.26.2010-20:00:00 22.6184 01.26.2010-21:00:00 22.5933 01.26.2010-22:00:00 22.5732 01.26.2010-23:00:00 22.5682 01.27.2010-00:00:00 22.5631 01.27.2010-01:00:00 22.5531 01.27.2010-02:00:00 22.5431 01.27.2010-03:00:00 22.5330 01.27.2010-04:00:00 22.5280 01.27.2010-05:00:00 22.5079 01.27.2010-06:00:00 22.4677 01.27.2010-07:00:00 22.4527 01.27.2010-08:00:00 22.4376 01.27.2010-09:00:00 22.4175 01.27.2010-10:00:00 22.4025 01.27.2010-11:00:00 22.3874 01.27.2010-12:00:00 22.3623 01.27.2010-13:00:00 22.3422 01.27.2010-14:00:00 22.3271 01.27.2010-15:00:00 22.3070 01.27.2010-16:00:00 22.2970 01.27.2010-17:00:00 22.2920 01.27.2010-18:00:00 22.2769 01.27.2010-19:00:00 22.2669 01.27.2010-20:00:00 22.2518 01.27.2010-21:00:00 22.2468 01.27.2010-22:00:00 22.2317 01.27.2010-23:00:00 22.2066 01.28.2010-00:00:00 22.1915 01.28.2010-01:00:00 22.1915 01.28.2010-02:00:00 22.1714 01.28.2010-03:00:00 22.1614 01.28.2010-04:00:00 22.1112 01.28.2010-05:00:00 22.0961 01.28.2010-06:00:00 22.0861 01.28.2010-07:00:00 22.0760 01.28.2010-08:00:00 22.0559 01.28.2010-09:00:00 22.0258 01.28.2010-10:00:00 21.9957 01.28.2010-11:00:00 21.9756 01.28.2010-12:00:00 21.9505 01.28.2010-13:00:00 21.9404 01.28.2010-14:00:00 21.9204 01.28.2010-15:00:00 21.9103 01.28.2010-16:00:00 21.8952 01.28.2010-17:00:00 21.8802 01.28.2010-18:00:00 21.8701 01.28.2010-19:00:00 21.8601 01.28.2010-20:00:00 21.8400 01.28.2010-21:00:00 21.8199 01.28.2010-22:00:00 21.8199 01.28.2010-23:00:00 21.7948 01.29.2010-00:00:00 21.7747 01.29.2010-01:00:00 21.7496 01.29.2010-02:00:00 21.7396 01.29.2010-03:00:00 21.7396 01.29.2010-04:00:00 21.7245 01.29.2010-05:00:00 21.7195 01.29.2010-06:00:00 21.7195 01.29.2010-07:00:00 21.6944 01.29.2010-08:00:00 21.6743 01.29.2010-09:00:00 21.6642 01.29.2010-10:00:00 21.6642 01.29.2010-11:00:00 21.6492 01.29.2010-12:00:00 21.6341 01.29.2010-13:00:00 21.6241 01.29.2010-14:00:00 21.6291 01.29.2010-15:00:00 21.5889 01.29.2010-16:00:00 21.5889 01.29.2010-17:00:00 21.5839 01.29.2010-18:00:00 21.5789 01.29.2010-19:00:00 21.5839 01.29.2010-20:00:00 21.5939 01.29.2010-21:00:00 21.6090 01.29.2010-22:00:00 21.6090 01.29.2010-23:00:00 21.6190 01.30.2010-00:00:00 21.6241 01.30.2010-01:00:00 21.6391 01.30.2010-02:00:00 21.6341 01.30.2010-03:00:00 21.6542 01.30.2010-04:00:00 21.6642 01.30.2010-05:00:00 21.6592 01.30.2010-06:00:00 21.6492 01.30.2010-07:00:00 21.6743 01.30.2010-08:00:00 21.6693 01.30.2010-09:00:00 21.6893 01.30.2010-10:00:00 21.7094 01.30.2010-11:00:00 21.7094 01.30.2010-12:00:00 21.7797 01.30.2010-13:00:00 21.7998 01.30.2010-14:00:00 21.8249 01.30.2010-15:00:00 21.8551 01.30.2010-16:00:00 21.8802 01.30.2010-17:00:00 21.8952 01.30.2010-18:00:00 21.9304 01.30.2010-19:00:00 21.9304 01.30.2010-20:00:00 21.9304 01.30.2010-21:00:00 21.9254 01.30.2010-22:00:00 21.9354 01.30.2010-23:00:00 21.9404 01.31.2010-00:00:00 21.9555 01.31.2010-01:00:00 21.9555 01.31.2010-02:00:00 21.9756 01.31.2010-03:00:00 21.9706 01.31.2010-04:00:00 21.9605 01.31.2010-05:00:00 21.9655 01.31.2010-06:00:00 21.9655 01.31.2010-07:00:00 21.9706 01.31.2010-08:00:00 21.9706 01.31.2010-09:00:00 21.9756 01.31.2010-10:00:00 21.9756 01.31.2010-11:00:00 21.9655 01.31.2010-12:00:00 21.9655 01.31.2010-13:00:00 21.9806 01.31.2010-14:00:00 21.9806 01.31.2010-15:00:00 21.9856 01.31.2010-16:00:00 21.9706 01.31.2010-17:00:00 21.9706 01.31.2010-18:00:00 21.9655 01.31.2010-19:00:00 21.9555 01.31.2010-20:00:00 21.9505 01.31.2010-21:00:00 21.9354 01.31.2010-22:00:00 21.9204 01.31.2010-23:00:00 21.9153 02.01.2010-00:00:00 21.9053 02.01.2010-01:00:00 21.8902 02.01.2010-02:00:00 21.8852 02.01.2010-03:00:00 21.8802 02.01.2010-04:00:00 21.8752 02.01.2010-05:00:00 21.8701 02.01.2010-06:00:00 21.8651 02.01.2010-07:00:00 21.8450 02.01.2010-08:00:00 21.8400 02.01.2010-09:00:00 21.8350 02.01.2010-10:00:00 21.8249 02.01.2010-11:00:00 21.8149 02.01.2010-12:00:00 21.8199 02.01.2010-13:00:00 21.8199 02.01.2010-14:00:00 21.8049 02.01.2010-15:00:00 21.8099 02.01.2010-16:00:00 21.7948 02.01.2010-17:00:00 21.7848 02.01.2010-18:00:00 21.7697 02.01.2010-19:00:00 21.7647 02.01.2010-20:00:00 21.7496 02.01.2010-21:00:00 21.7345 02.01.2010-22:00:00 21.7245 02.01.2010-23:00:00 21.7345 02.02.2010-00:00:00 21.7597 02.02.2010-01:00:00 21.7697 02.02.2010-02:00:00 21.7647 02.02.2010-03:00:00 21.7747 02.02.2010-04:00:00 21.7797 02.02.2010-05:00:00 21.7697 02.02.2010-06:00:00 21.7496 02.02.2010-07:00:00 21.7295 02.02.2010-08:00:00 21.7195 02.02.2010-09:00:00 21.7094 02.02.2010-10:00:00 21.7145 02.02.2010-11:00:00 21.7094 02.02.2010-12:00:00 21.7044 02.02.2010-13:00:00 21.6944 02.02.2010-14:00:00 21.6893 02.02.2010-15:00:00 21.6793 02.02.2010-16:00:00 21.6994 02.02.2010-17:00:00 21.6944 02.02.2010-18:00:00 21.6893 02.02.2010-19:00:00 21.6843 02.02.2010-20:00:00 21.6743 02.02.2010-21:00:00 21.6693 02.02.2010-22:00:00 21.6743 02.02.2010-23:00:00 21.6693 02.03.2010-00:00:00 21.6492 02.03.2010-01:00:00 21.6442 02.03.2010-02:00:00 21.6341 02.03.2010-03:00:00 21.6241 02.03.2010-04:00:00 21.6090 02.03.2010-05:00:00 21.5990 02.03.2010-06:00:00 21.5889 02.03.2010-07:00:00 21.5889 02.03.2010-08:00:00 21.5738 02.03.2010-09:00:00 21.5538 02.03.2010-10:00:00 21.5437 02.03.2010-11:00:00 21.5186 02.03.2010-12:00:00 21.5086 02.03.2010-13:00:00 21.4985 02.03.2010-14:00:00 21.4885 02.03.2010-15:00:00 21.4734 02.03.2010-16:00:00 21.4734 02.03.2010-17:00:00 21.4634 02.03.2010-18:00:00 21.4634 02.03.2010-19:00:00 21.4533 02.03.2010-20:00:00 21.4533 02.03.2010-21:00:00 21.4483 02.03.2010-22:00:00 21.4332 02.03.2010-23:00:00 21.4232 02.04.2010-00:00:00 21.4332 02.04.2010-01:00:00 21.4332 02.04.2010-02:00:00 21.4232 02.04.2010-03:00:00 21.4182 02.04.2010-04:00:00 21.4182 02.04.2010-05:00:00 21.4081 02.04.2010-06:00:00 21.3931 02.04.2010-07:00:00 21.3830 02.04.2010-08:00:00 21.3780 02.04.2010-09:00:00 21.3629 02.04.2010-10:00:00 21.3479 02.04.2010-11:00:00 21.3428 02.04.2010-12:00:00 21.3328 02.04.2010-13:00:00 21.3077 02.04.2010-14:00:00 21.2876 02.04.2010-15:00:00 21.2776 02.04.2010-16:00:00 21.2474 02.04.2010-17:00:00 21.2223 02.04.2010-18:00:00 21.2022 02.04.2010-19:00:00 21.1821 02.04.2010-20:00:00 21.1771 02.04.2010-21:00:00 21.2022 02.04.2010-22:00:00 21.2625 02.04.2010-23:00:00 21.3127 02.05.2010-00:00:00 21.3479 02.05.2010-01:00:00 21.4131 02.05.2010-02:00:00 21.4885 02.05.2010-03:00:00 21.5035 02.05.2010-04:00:00 21.5337 02.05.2010-05:00:00 21.5487 02.05.2010-06:00:00 21.5487 02.05.2010-07:00:00 21.5487 02.05.2010-08:00:00 21.5538 02.05.2010-09:00:00 21.5437 02.05.2010-10:00:00 21.5487 02.05.2010-11:00:00 21.5538 02.05.2010-12:00:00 21.5538 02.05.2010-13:00:00 21.5688 02.05.2010-14:00:00 21.5588 02.05.2010-15:00:00 21.5688 02.05.2010-16:00:00 21.5789 02.05.2010-17:00:00 21.5738 02.05.2010-18:00:00 21.5538 02.05.2010-19:00:00 21.5437 02.05.2010-20:00:00 21.5538 02.05.2010-21:00:00 21.5638 02.05.2010-22:00:00 21.5638 02.05.2010-23:00:00 21.5387 02.06.2010-00:00:00 21.5487 02.06.2010-01:00:00 21.5588 02.06.2010-02:00:00 21.5588 02.06.2010-03:00:00 21.5588 02.06.2010-04:00:00 21.5738 02.06.2010-05:00:00 21.5738 02.06.2010-06:00:00 21.5638 02.06.2010-07:00:00 21.5688 02.06.2010-08:00:00 21.5638 02.06.2010-09:00:00 21.5738 02.06.2010-10:00:00 21.5738 02.06.2010-11:00:00 21.5738 02.06.2010-12:00:00 21.5789 02.06.2010-13:00:00 21.5839 02.06.2010-14:00:00 21.5738 02.06.2010-15:00:00 21.5738 02.06.2010-16:00:00 21.5738 02.06.2010-17:00:00 21.5638 02.06.2010-18:00:00 21.5588 02.06.2010-19:00:00 21.5588 02.06.2010-20:00:00 21.5588 02.06.2010-21:00:00 21.5437 02.06.2010-22:00:00 21.5437 02.06.2010-23:00:00 21.5387 02.07.2010-00:00:00 21.5286 02.07.2010-01:00:00 21.5186 02.07.2010-02:00:00 21.5086 02.07.2010-03:00:00 21.5035 02.07.2010-04:00:00 21.5035 02.07.2010-05:00:00 21.4835 02.07.2010-06:00:00 21.4784 02.07.2010-07:00:00 21.4784 02.07.2010-08:00:00 21.4684 02.07.2010-09:00:00 21.4583 02.07.2010-10:00:00 21.4583 02.07.2010-11:00:00 21.4533 02.07.2010-12:00:00 21.4533 02.07.2010-13:00:00 21.4433 02.07.2010-14:00:00 21.4383 02.07.2010-15:00:00 21.4182 02.07.2010-16:00:00 21.4282 02.07.2010-17:00:00 21.4232 02.07.2010-18:00:00 21.4182 02.07.2010-19:00:00 21.4232 02.07.2010-20:00:00 21.4232 02.07.2010-21:00:00 21.4232 02.07.2010-22:00:00 21.4232 02.07.2010-23:00:00 21.4131 02.08.2010-00:00:00 21.4081 02.08.2010-01:00:00 21.3931 02.08.2010-02:00:00 21.3730 02.08.2010-03:00:00 21.3680 02.08.2010-04:00:00 21.3579 02.08.2010-05:00:00 21.3579 02.08.2010-06:00:00 21.3428 02.08.2010-07:00:00 21.3328 02.08.2010-08:00:00 21.3177 02.08.2010-09:00:00 21.3077 02.08.2010-10:00:00 21.3027 02.08.2010-11:00:00 21.2826 02.08.2010-12:00:00 21.2725 02.08.2010-13:00:00 21.2524 02.08.2010-14:00:00 21.2474 02.08.2010-15:00:00 21.2374 02.08.2010-16:00:00 21.2223 02.08.2010-17:00:00 21.1972 02.08.2010-18:00:00 21.1821 02.08.2010-19:00:00 21.1771 02.08.2010-20:00:00 21.1671 02.08.2010-21:00:00 21.1570 02.08.2010-22:00:00 21.1319 02.08.2010-23:00:00 21.1118 02.09.2010-00:00:00 21.1068 02.09.2010-01:00:00 21.1018 02.09.2010-02:00:00 21.0767 02.09.2010-03:00:00 21.0415 02.09.2010-04:00:00 21.0265 02.09.2010-05:00:00 21.0114 02.09.2010-06:00:00 20.9863 02.09.2010-07:00:00 20.9712 02.09.2010-08:00:00 20.9461 02.09.2010-09:00:00 20.9160 02.09.2010-10:00:00 20.8959 02.09.2010-11:00:00 20.8758 02.09.2010-12:00:00 20.8607 02.09.2010-13:00:00 20.8457 02.09.2010-14:00:00 20.8256 02.09.2010-15:00:00 20.8256 02.09.2010-16:00:00 20.8105 02.09.2010-17:00:00 20.8005 02.09.2010-18:00:00 20.8005 02.09.2010-19:00:00 20.7854 02.09.2010-20:00:00 20.7804 02.09.2010-21:00:00 20.7704 02.09.2010-22:00:00 20.7553 02.09.2010-23:00:00 20.7402 02.10.2010-00:00:00 20.7352 02.10.2010-01:00:00 20.7151 02.10.2010-02:00:00 20.7101 02.10.2010-03:00:00 20.6900 02.10.2010-04:00:00 20.6699 02.10.2010-05:00:00 20.6498 02.10.2010-06:00:00 20.6398 02.10.2010-07:00:00 20.6197 02.10.2010-08:00:00 20.6197 02.10.2010-09:00:00 20.5946 02.10.2010-10:00:00 20.5745 02.10.2010-11:00:00 20.5594 02.10.2010-12:00:00 20.5444 02.10.2010-13:00:00 20.5243 02.10.2010-14:00:00 20.5142 02.10.2010-15:00:00 20.5042 02.10.2010-16:00:00 20.4992 02.10.2010-17:00:00 20.4942 02.10.2010-18:00:00 20.4942 02.10.2010-19:00:00 20.4942 02.10.2010-20:00:00 20.5092 02.10.2010-21:00:00 20.5042 02.10.2010-22:00:00 20.4992 02.10.2010-23:00:00 20.5142 02.11.2010-00:00:00 20.5092 02.11.2010-01:00:00 20.5142 02.11.2010-02:00:00 20.5142 02.11.2010-03:00:00 20.5092 02.11.2010-04:00:00 20.5193 02.11.2010-05:00:00 20.5193 02.11.2010-06:00:00 20.5544 02.11.2010-07:00:00 20.5896 02.11.2010-08:00:00 20.6348 02.11.2010-09:00:00 20.7101 02.11.2010-10:00:00 20.8507 02.11.2010-11:00:00 21.0566 02.11.2010-12:00:00 21.2926 02.11.2010-13:00:00 21.5136 02.11.2010-14:00:00 21.6642 02.11.2010-15:00:00 21.7747 02.11.2010-16:00:00 21.8300 02.11.2010-17:00:00 21.8701 02.11.2010-18:00:00 21.9053 02.11.2010-19:00:00 21.9404 02.11.2010-20:00:00 21.9655 02.11.2010-21:00:00 22.0359 02.11.2010-22:00:00 22.0610 02.11.2010-23:00:00 22.1262 02.12.2010-00:00:00 22.1714 02.12.2010-01:00:00 22.2166 02.12.2010-02:00:00 22.2367 02.12.2010-03:00:00 22.2819 02.12.2010-04:00:00 22.3070 02.12.2010-05:00:00 22.3422 02.12.2010-06:00:00 22.3573 02.12.2010-07:00:00 22.3874 02.12.2010-08:00:00 22.4125 02.12.2010-09:00:00 22.4175 02.12.2010-10:00:00 22.4276 02.12.2010-11:00:00 22.4376 02.12.2010-12:00:00 22.4476 02.12.2010-13:00:00 22.4778 02.12.2010-14:00:00 22.5330 02.12.2010-15:00:00 22.5883 02.12.2010-16:00:00 22.6335 02.12.2010-17:00:00 22.6586 02.12.2010-18:00:00 22.6787 02.12.2010-19:00:00 22.7238 02.12.2010-20:00:00 22.7942 02.12.2010-21:00:00 22.8142 02.12.2010-22:00:00 22.8142 02.12.2010-23:00:00 22.8394 02.13.2010-00:00:00 22.8494 02.13.2010-01:00:00 22.8293 02.13.2010-02:00:00 22.8293 02.13.2010-03:00:00 22.8243 02.13.2010-04:00:00 22.8193 02.13.2010-05:00:00 22.8142 02.13.2010-06:00:00 22.8193 02.13.2010-07:00:00 22.8193 02.13.2010-08:00:00 22.8142 02.13.2010-09:00:00 22.8243 02.13.2010-10:00:00 22.8293 02.13.2010-11:00:00 22.8243 02.13.2010-12:00:00 22.8394 02.13.2010-13:00:00 22.8594 02.13.2010-14:00:00 22.8795 02.13.2010-15:00:00 22.8896 02.13.2010-16:00:00 22.9046 02.13.2010-17:00:00 22.9147 02.13.2010-18:00:00 22.9398 02.13.2010-19:00:00 22.9850 02.13.2010-20:00:00 23.0051 02.13.2010-21:00:00 23.0201 02.13.2010-22:00:00 23.0201 02.13.2010-23:00:00 23.0201 02.14.2010-00:00:00 23.0252 02.14.2010-01:00:00 23.0151 02.14.2010-02:00:00 23.0151 02.14.2010-03:00:00 23.0101 02.14.2010-04:00:00 23.0101 02.14.2010-05:00:00 23.0252 02.14.2010-06:00:00 23.0904 02.14.2010-07:00:00 23.1708 02.14.2010-08:00:00 23.2612 02.14.2010-09:00:00 23.3214 02.14.2010-10:00:00 23.4169 02.14.2010-11:00:00 23.4621 02.14.2010-12:00:00 23.5073 02.14.2010-13:00:00 23.5424 02.14.2010-14:00:00 23.5826 02.14.2010-15:00:00 23.5977 02.14.2010-16:00:00 23.6127 02.14.2010-17:00:00 23.6278 02.14.2010-18:00:00 23.6278 02.14.2010-19:00:00 23.6328 02.14.2010-20:00:00 23.6228 02.14.2010-21:00:00 23.6228 02.14.2010-22:00:00 23.6228 02.14.2010-23:00:00 23.6177 02.15.2010-00:00:00 23.6127 02.15.2010-01:00:00 23.6177 02.15.2010-02:00:00 23.6278 02.15.2010-03:00:00 23.6278 02.15.2010-04:00:00 23.6278 02.15.2010-05:00:00 23.6228 02.15.2010-06:00:00 23.6177 02.15.2010-07:00:00 23.6077 02.15.2010-08:00:00 23.6077 02.15.2010-09:00:00 23.6127 02.15.2010-10:00:00 23.6027 02.15.2010-11:00:00 23.6027 02.15.2010-12:00:00 23.5977 02.15.2010-13:00:00 23.5977 02.15.2010-14:00:00 23.5876 02.15.2010-15:00:00 23.5826 02.15.2010-16:00:00 23.5876 02.15.2010-17:00:00 23.5876 02.15.2010-18:00:00 23.5675 02.15.2010-19:00:00 23.5575 02.15.2010-20:00:00 23.5525 02.15.2010-21:00:00 23.5324 02.15.2010-22:00:00 23.5123 02.15.2010-23:00:00 23.5123 02.16.2010-00:00:00 23.5173 02.16.2010-01:00:00 23.5474 02.16.2010-02:00:00 23.5926 02.16.2010-03:00:00 23.6077 02.16.2010-04:00:00 23.6428 02.16.2010-05:00:00 23.6830 02.16.2010-06:00:00 23.7182 02.16.2010-07:00:00 23.7885 02.16.2010-08:00:00 23.8738 02.16.2010-09:00:00 23.8939 02.16.2010-10:00:00 23.9040 02.16.2010-11:00:00 23.9090 02.16.2010-12:00:00 23.9040 02.16.2010-13:00:00 23.9040 02.16.2010-14:00:00 23.9090 02.16.2010-15:00:00 23.9140 02.16.2010-16:00:00 23.8990 02.16.2010-17:00:00 23.9040 02.16.2010-18:00:00 23.9040 02.16.2010-19:00:00 23.9090 02.16.2010-20:00:00 23.9090 02.16.2010-21:00:00 23.9040 02.16.2010-22:00:00 23.8990 02.16.2010-23:00:00 23.8939 02.17.2010-00:00:00 23.8889 02.17.2010-01:00:00 23.8839 02.17.2010-02:00:00 23.8738 02.17.2010-03:00:00 23.8738 02.17.2010-04:00:00 23.8588 02.17.2010-05:00:00 23.8538 02.17.2010-06:00:00 23.8538 02.17.2010-07:00:00 23.8538 02.17.2010-08:00:00 23.8387 02.17.2010-09:00:00 23.8337 02.17.2010-10:00:00 23.8287 02.17.2010-11:00:00 23.8287 02.17.2010-12:00:00 23.8236 02.17.2010-13:00:00 23.8086 02.17.2010-14:00:00 23.7935 02.17.2010-15:00:00 23.7935 02.17.2010-16:00:00 23.7784 02.17.2010-17:00:00 23.7684 02.17.2010-18:00:00 23.7583 02.17.2010-19:00:00 23.7332 02.17.2010-20:00:00 23.7282 02.17.2010-21:00:00 23.7232 02.17.2010-22:00:00 23.6981 02.17.2010-23:00:00 23.6880 02.18.2010-00:00:00 23.6730 02.18.2010-01:00:00 23.6680 02.18.2010-02:00:00 23.6629 02.18.2010-03:00:00 23.6479 02.18.2010-04:00:00 23.6479 02.18.2010-05:00:00 23.6378 02.18.2010-06:00:00 23.6228 02.18.2010-07:00:00 23.5977 02.18.2010-08:00:00 23.5826 02.18.2010-09:00:00 23.5575 02.18.2010-10:00:00 23.5424 02.18.2010-11:00:00 23.5324 02.18.2010-12:00:00 23.5223 02.18.2010-13:00:00 23.5073 02.18.2010-14:00:00 23.5073 02.18.2010-15:00:00 23.4872 02.18.2010-16:00:00 23.4721 02.18.2010-17:00:00 23.4671 02.18.2010-18:00:00 23.4671 02.18.2010-19:00:00 23.4520 02.18.2010-20:00:00 23.4319 02.18.2010-21:00:00 23.4219 02.18.2010-22:00:00 23.4068 02.18.2010-23:00:00 23.4018 02.19.2010-00:00:00 23.3968 02.19.2010-01:00:00 23.3666 02.19.2010-02:00:00 23.3415 02.19.2010-03:00:00 23.3315 02.19.2010-04:00:00 23.3164 02.19.2010-05:00:00 23.3064 02.19.2010-06:00:00 23.3014 02.19.2010-07:00:00 23.2963 02.19.2010-08:00:00 23.2763 02.19.2010-09:00:00 23.2662 02.19.2010-10:00:00 23.2511 02.19.2010-11:00:00 23.2260 02.19.2010-12:00:00 23.2160 02.19.2010-13:00:00 23.2059 02.19.2010-14:00:00 23.1859 02.19.2010-15:00:00 23.1557 02.19.2010-16:00:00 23.1306 02.19.2010-17:00:00 23.1206 02.19.2010-18:00:00 23.1005 02.19.2010-19:00:00 23.0854 02.19.2010-20:00:00 23.0653 02.19.2010-21:00:00 23.0553 02.19.2010-22:00:00 23.0352 02.19.2010-23:00:00 23.0201 02.20.2010-00:00:00 23.0151 02.20.2010-01:00:00 23.0051 02.20.2010-02:00:00 22.9900 02.20.2010-03:00:00 22.9749 02.20.2010-04:00:00 22.9599 02.20.2010-05:00:00 22.9297 02.20.2010-06:00:00 22.9147 02.20.2010-07:00:00 22.8896 02.20.2010-08:00:00 22.8695 02.20.2010-09:00:00 22.8494 02.20.2010-10:00:00 22.8394 02.20.2010-11:00:00 22.8092 02.20.2010-12:00:00 22.7791 02.20.2010-13:00:00 22.7640 02.20.2010-14:00:00 22.7540 02.20.2010-15:00:00 22.7339 02.20.2010-16:00:00 22.7289 02.20.2010-17:00:00 22.7188 02.20.2010-18:00:00 22.7038 02.20.2010-19:00:00 22.6736 02.20.2010-20:00:00 22.6385 02.20.2010-21:00:00 22.6234 02.20.2010-22:00:00 22.6083 02.20.2010-23:00:00 22.5782 02.21.2010-00:00:00 22.5481 02.21.2010-01:00:00 22.5079 02.21.2010-02:00:00 22.4979 02.21.2010-03:00:00 22.4677 02.21.2010-04:00:00 22.4577 02.21.2010-05:00:00 22.4225 02.21.2010-06:00:00 22.3974 02.21.2010-07:00:00 22.3372 02.21.2010-08:00:00 22.3171 02.21.2010-09:00:00 22.2970 02.21.2010-10:00:00 22.2669 02.21.2010-11:00:00 22.2217 02.21.2010-12:00:00 22.1915 02.21.2010-13:00:00 22.1514 02.21.2010-14:00:00 22.1162 02.21.2010-15:00:00 22.1062 02.21.2010-16:00:00 22.0811 02.21.2010-17:00:00 22.0559 02.21.2010-18:00:00 22.0359 02.21.2010-19:00:00 22.0107 02.21.2010-20:00:00 21.9756 02.21.2010-21:00:00 21.9304 02.21.2010-22:00:00 21.9003 02.21.2010-23:00:00 21.8902 02.22.2010-00:00:00 21.8500 02.22.2010-01:00:00 21.8300 02.22.2010-02:00:00 21.7998 02.22.2010-03:00:00 21.7797 02.22.2010-04:00:00 21.7496 02.22.2010-05:00:00 21.7145 02.22.2010-06:00:00 21.6944 02.22.2010-07:00:00 21.6843 02.22.2010-08:00:00 21.6291 02.22.2010-09:00:00 21.5990 02.22.2010-10:00:00 21.5789 02.22.2010-11:00:00 21.5337 02.22.2010-12:00:00 21.4985 02.22.2010-13:00:00 21.4583 02.22.2010-14:00:00 21.4533 02.22.2010-15:00:00 21.4282 02.22.2010-16:00:00 21.4081 02.22.2010-17:00:00 21.3880 02.22.2010-18:00:00 21.3680 02.22.2010-19:00:00 21.3428 02.22.2010-20:00:00 21.3278 02.22.2010-21:00:00 21.2976 02.22.2010-22:00:00 21.2424 02.22.2010-23:00:00 21.2273 02.23.2010-00:00:00 21.2073 02.23.2010-01:00:00 21.1922 02.23.2010-02:00:00 21.1721 02.23.2010-03:00:00 21.1470 02.23.2010-04:00:00 21.1319 02.23.2010-05:00:00 21.1219 02.23.2010-06:00:00 21.1018 02.23.2010-07:00:00 21.0616 02.23.2010-08:00:00 21.0415 02.23.2010-09:00:00 21.0365 02.23.2010-10:00:00 20.9913 02.23.2010-11:00:00 20.9863 02.23.2010-12:00:00 20.9562 02.23.2010-13:00:00 20.9411 02.23.2010-14:00:00 20.9160 02.23.2010-15:00:00 20.8808 02.23.2010-16:00:00 20.8607 02.23.2010-17:00:00 20.8306 02.23.2010-18:00:00 20.7704 02.23.2010-19:00:00 20.7402 02.23.2010-20:00:00 20.7302 02.23.2010-21:00:00 20.7051 02.23.2010-22:00:00 20.6649 02.23.2010-23:00:00 20.6297 02.24.2010-00:00:00 20.6147 02.24.2010-01:00:00 20.5996 02.24.2010-02:00:00 20.5795 02.24.2010-03:00:00 20.5795 02.24.2010-04:00:00 20.5946 02.24.2010-05:00:00 20.6649 02.24.2010-06:00:00 20.7904 02.24.2010-07:00:00 20.8909 02.24.2010-08:00:00 21.0616 02.24.2010-09:00:00 21.2926 02.24.2010-10:00:00 21.4985 02.24.2010-11:00:00 21.6040 02.24.2010-12:00:00 21.6793 02.24.2010-13:00:00 21.7496 02.24.2010-14:00:00 21.7898 02.24.2010-15:00:00 21.8651 02.24.2010-16:00:00 21.9103 02.24.2010-17:00:00 21.9907 02.24.2010-18:00:00 22.0760 02.24.2010-19:00:00 22.1714 02.24.2010-20:00:00 22.3070 02.24.2010-21:00:00 22.4125 02.24.2010-22:00:00 22.4476 02.24.2010-23:00:00 22.4928 02.25.2010-00:00:00 22.5180 02.25.2010-01:00:00 22.5280 02.25.2010-02:00:00 22.5682 02.25.2010-03:00:00 22.6033 02.25.2010-04:00:00 22.6335 02.25.2010-05:00:00 22.6736 02.25.2010-06:00:00 22.6887 02.25.2010-07:00:00 22.6937 02.25.2010-08:00:00 22.6837 02.25.2010-09:00:00 22.6887 02.25.2010-10:00:00 22.7038 02.25.2010-11:00:00 22.6937 02.25.2010-12:00:00 22.7188 02.25.2010-13:00:00 22.7138 02.25.2010-14:00:00 22.7238 02.25.2010-15:00:00 22.7138 02.25.2010-16:00:00 22.7289 02.25.2010-17:00:00 22.7238 02.25.2010-18:00:00 22.7188 02.25.2010-19:00:00 22.7138 02.25.2010-20:00:00 22.7038 02.25.2010-21:00:00 22.7038 02.25.2010-22:00:00 22.7088 02.25.2010-23:00:00 22.6887 02.26.2010-00:00:00 22.6787 02.26.2010-01:00:00 22.6787 02.26.2010-02:00:00 22.6837 02.26.2010-03:00:00 22.7188 02.26.2010-04:00:00 22.7992 02.26.2010-05:00:00 22.8293 02.26.2010-06:00:00 22.8946 02.26.2010-07:00:00 22.9850 02.26.2010-08:00:00 23.0503 02.26.2010-09:00:00 23.1156 02.26.2010-10:00:00 23.1708 02.26.2010-11:00:00 23.2009 02.26.2010-12:00:00 23.2110 02.26.2010-13:00:00 23.2311 02.26.2010-14:00:00 23.2311 02.26.2010-15:00:00 23.2361 02.26.2010-16:00:00 23.2411 02.26.2010-17:00:00 23.2361 02.26.2010-18:00:00 23.2461 02.26.2010-19:00:00 23.2662 02.26.2010-20:00:00 23.2763 02.26.2010-21:00:00 23.2813 02.26.2010-22:00:00 23.2813 02.26.2010-23:00:00 23.2913 02.27.2010-00:00:00 23.2913 02.27.2010-01:00:00 23.2963 02.27.2010-02:00:00 23.3265 02.27.2010-03:00:00 23.3415 02.27.2010-04:00:00 23.3566 02.27.2010-05:00:00 23.3767 02.27.2010-06:00:00 23.3817 02.27.2010-07:00:00 23.3767 02.27.2010-08:00:00 23.3817 02.27.2010-09:00:00 23.3717 02.27.2010-10:00:00 23.3616 02.27.2010-11:00:00 23.3566 02.27.2010-12:00:00 23.3616 02.27.2010-13:00:00 23.3566 02.27.2010-14:00:00 23.3466 02.27.2010-15:00:00 23.3415 02.27.2010-16:00:00 23.3415 02.27.2010-17:00:00 23.3315 02.27.2010-18:00:00 23.3315 02.27.2010-19:00:00 23.3415 02.27.2010-20:00:00 23.3315 02.27.2010-21:00:00 23.3214 02.27.2010-22:00:00 23.3214 02.27.2010-23:00:00 23.3214 02.28.2010-00:00:00 23.3164 02.28.2010-01:00:00 23.3114 02.28.2010-02:00:00 23.3014 02.28.2010-03:00:00 23.2913 02.28.2010-04:00:00 23.2813 02.28.2010-05:00:00 23.2562 02.28.2010-06:00:00 23.2411 02.28.2010-07:00:00 23.2210 02.28.2010-08:00:00 23.2059 02.28.2010-09:00:00 23.2009 02.28.2010-10:00:00 23.1959 02.28.2010-11:00:00 23.1758 02.28.2010-12:00:00 23.1557 02.28.2010-13:00:00 23.1457 02.28.2010-14:00:00 23.1206 02.28.2010-15:00:00 23.1105 02.28.2010-16:00:00 23.1055 02.28.2010-17:00:00 23.1005 02.28.2010-18:00:00 23.0904 02.28.2010-19:00:00 23.0854 02.28.2010-20:00:00 23.0854 02.28.2010-21:00:00 23.0854 02.28.2010-22:00:00 23.0804 02.28.2010-23:00:00 23.0704 03.01.2010-00:00:00 23.0653 03.01.2010-01:00:00 23.0503 03.01.2010-02:00:00 23.0503 03.01.2010-03:00:00 23.0452 03.01.2010-04:00:00 23.0402 03.01.2010-05:00:00 23.0302 03.01.2010-06:00:00 23.0252 03.01.2010-07:00:00 23.0051 03.01.2010-08:00:00 22.9950 03.01.2010-09:00:00 22.9850 03.01.2010-10:00:00 22.9850 03.01.2010-11:00:00 22.9749 03.01.2010-12:00:00 22.9599 03.01.2010-13:00:00 22.9599 03.01.2010-14:00:00 22.9549 03.01.2010-15:00:00 22.9498 03.01.2010-16:00:00 22.9498 03.01.2010-17:00:00 22.9398 03.01.2010-18:00:00 22.9197 03.01.2010-19:00:00 22.9097 03.01.2010-20:00:00 22.8745 03.01.2010-21:00:00 22.8645 03.01.2010-22:00:00 22.8444 03.01.2010-23:00:00 22.8394 03.02.2010-00:00:00 22.8243 03.02.2010-01:00:00 22.7942 03.02.2010-02:00:00 22.7891 03.02.2010-03:00:00 22.7841 03.02.2010-04:00:00 22.7841 03.02.2010-05:00:00 22.7841 03.02.2010-06:00:00 22.7791 03.02.2010-07:00:00 22.7791 03.02.2010-08:00:00 22.7690 03.02.2010-09:00:00 22.7540 03.02.2010-10:00:00 22.7339 03.02.2010-11:00:00 22.7238 03.02.2010-12:00:00 22.7188 03.02.2010-13:00:00 22.7088 03.02.2010-14:00:00 22.7038 03.02.2010-15:00:00 22.6937 03.02.2010-16:00:00 22.6887 03.02.2010-17:00:00 22.6837 03.02.2010-18:00:00 22.6736 03.02.2010-19:00:00 22.6686 03.02.2010-20:00:00 22.6586 03.02.2010-21:00:00 22.6335 03.02.2010-22:00:00 22.6284 03.02.2010-23:00:00 22.5983 03.03.2010-00:00:00 22.5933 03.03.2010-01:00:00 22.5732 03.03.2010-02:00:00 22.5631 03.03.2010-03:00:00 22.5631 03.03.2010-04:00:00 22.5431 03.03.2010-05:00:00 22.5380 03.03.2010-06:00:00 22.5330 03.03.2010-07:00:00 22.5180 03.03.2010-08:00:00 22.5029 03.03.2010-09:00:00 22.4828 03.03.2010-10:00:00 22.4828 03.03.2010-11:00:00 22.4627 03.03.2010-12:00:00 22.4577 03.03.2010-13:00:00 22.4326 03.03.2010-14:00:00 22.4075 03.03.2010-15:00:00 22.3874 03.03.2010-16:00:00 22.3824 03.03.2010-17:00:00 22.3623 03.03.2010-18:00:00 22.3623 03.03.2010-19:00:00 22.3522 03.03.2010-20:00:00 22.3221 03.03.2010-21:00:00 22.3221 03.03.2010-22:00:00 22.3121 03.03.2010-23:00:00 22.2970 03.04.2010-00:00:00 22.2920 03.04.2010-01:00:00 22.2669 03.04.2010-02:00:00 22.2468 03.04.2010-03:00:00 22.2367 03.04.2010-04:00:00 22.2217 03.04.2010-05:00:00 22.1966 03.04.2010-06:00:00 22.1564 03.04.2010-07:00:00 22.1212 03.04.2010-08:00:00 22.0961 03.04.2010-09:00:00 22.0710 03.04.2010-10:00:00 22.0610 03.04.2010-11:00:00 22.0409 03.04.2010-12:00:00 22.0258 03.04.2010-13:00:00 21.9856 03.04.2010-14:00:00 21.9555 03.04.2010-15:00:00 21.9455 03.04.2010-16:00:00 21.9304 03.04.2010-17:00:00 21.9103 03.04.2010-18:00:00 21.8902 03.04.2010-19:00:00 21.8802 03.04.2010-20:00:00 21.8651 03.04.2010-21:00:00 21.8551 03.04.2010-22:00:00 21.8350 03.04.2010-23:00:00 21.8199 03.05.2010-00:00:00 21.8099 03.05.2010-01:00:00 21.8049 03.05.2010-02:00:00 21.7998 03.05.2010-03:00:00 21.7948 03.05.2010-04:00:00 21.7948 03.05.2010-05:00:00 21.7848 03.05.2010-06:00:00 21.7797 03.05.2010-07:00:00 21.7697 03.05.2010-08:00:00 21.7546 03.05.2010-09:00:00 21.7446 03.05.2010-10:00:00 21.7396 03.05.2010-11:00:00 21.7195 03.05.2010-12:00:00 21.7145 03.05.2010-13:00:00 21.6994 03.05.2010-14:00:00 21.6944 03.05.2010-15:00:00 21.6843 03.05.2010-16:00:00 21.6693 03.05.2010-17:00:00 21.6642 03.05.2010-18:00:00 21.6442 03.05.2010-19:00:00 21.6341 03.05.2010-20:00:00 21.6140 03.05.2010-21:00:00 21.5939 03.05.2010-22:00:00 21.5889 03.05.2010-23:00:00 21.5638 03.06.2010-00:00:00 21.5538 03.06.2010-01:00:00 21.5337 03.06.2010-02:00:00 21.5186 03.06.2010-03:00:00 21.5086 03.06.2010-04:00:00 21.5035 03.06.2010-05:00:00 21.4734 03.06.2010-06:00:00 21.4583 03.06.2010-07:00:00 21.4383 03.06.2010-08:00:00 21.4383 03.06.2010-09:00:00 21.4081 03.06.2010-10:00:00 21.3880 03.06.2010-11:00:00 21.3780 03.06.2010-12:00:00 21.3680 03.06.2010-13:00:00 21.3629 03.06.2010-14:00:00 21.3479 03.06.2010-15:00:00 21.3278 03.06.2010-16:00:00 21.2976 03.06.2010-17:00:00 21.2876 03.06.2010-18:00:00 21.2725 03.06.2010-19:00:00 21.2575 03.06.2010-20:00:00 21.2424 03.06.2010-21:00:00 21.2273 03.06.2010-22:00:00 21.2022 03.06.2010-23:00:00 21.1721 03.07.2010-00:00:00 21.1470 03.07.2010-01:00:00 21.1369 03.07.2010-02:00:00 21.1219 03.07.2010-03:00:00 21.1018 03.07.2010-04:00:00 21.0767 03.07.2010-05:00:00 21.0717 03.07.2010-06:00:00 21.0415 03.07.2010-07:00:00 21.0315 03.07.2010-08:00:00 21.0064 03.07.2010-09:00:00 20.9863 03.07.2010-10:00:00 20.9813 03.07.2010-11:00:00 20.9562 03.07.2010-12:00:00 20.9461 03.07.2010-13:00:00 20.9361 03.07.2010-14:00:00 20.9059 03.07.2010-15:00:00 20.8758 03.07.2010-16:00:00 20.8607 03.07.2010-17:00:00 20.8407 03.07.2010-18:00:00 20.8256 03.07.2010-19:00:00 20.8457 03.07.2010-20:00:00 20.8708 03.07.2010-21:00:00 20.9612 03.07.2010-22:00:00 21.0064 03.07.2010-23:00:00 21.0616 03.08.2010-00:00:00 21.1319 03.08.2010-01:00:00 21.1721 03.08.2010-02:00:00 21.2073 03.08.2010-03:00:00 21.2173 03.08.2010-04:00:00 21.2223 03.08.2010-05:00:00 21.2424 03.08.2010-06:00:00 21.2625 03.08.2010-07:00:00 21.2776 03.08.2010-08:00:00 21.2776 03.08.2010-09:00:00 21.3127 03.08.2010-10:00:00 21.3680 03.08.2010-11:00:00 21.3931 03.08.2010-12:00:00 21.4232 03.08.2010-13:00:00 21.4483 03.08.2010-14:00:00 21.4583 03.08.2010-15:00:00 21.4634 03.08.2010-16:00:00 21.4734 03.08.2010-17:00:00 21.4935 03.08.2010-18:00:00 21.4784 03.08.2010-19:00:00 21.4835 03.08.2010-20:00:00 21.4835 03.08.2010-21:00:00 21.4885 03.08.2010-22:00:00 21.4935 03.08.2010-23:00:00 21.4885 03.09.2010-00:00:00 21.4835 03.09.2010-01:00:00 21.4734 03.09.2010-02:00:00 21.4784 03.09.2010-03:00:00 21.4784 03.09.2010-04:00:00 21.4784 03.09.2010-05:00:00 21.4583 03.09.2010-06:00:00 21.4483 03.09.2010-07:00:00 21.4332 03.09.2010-08:00:00 21.4232 03.09.2010-09:00:00 21.4131 03.09.2010-10:00:00 21.4081 03.09.2010-11:00:00 21.3880 03.09.2010-12:00:00 21.3680 03.09.2010-13:00:00 21.3680 03.09.2010-14:00:00 21.3579 03.09.2010-15:00:00 21.3378 03.09.2010-16:00:00 21.3278 03.09.2010-17:00:00 21.3177 03.09.2010-18:00:00 21.3077 03.09.2010-19:00:00 21.2926 03.09.2010-20:00:00 21.2826 03.09.2010-21:00:00 21.2675 03.09.2010-22:00:00 21.2575 03.09.2010-23:00:00 21.2575 03.10.2010-00:00:00 21.2524 03.10.2010-01:00:00 21.2223 03.10.2010-02:00:00 21.2022 03.10.2010-03:00:00 21.1671 03.10.2010-04:00:00 21.1621 03.10.2010-05:00:00 21.1420 03.10.2010-06:00:00 21.1520 03.10.2010-07:00:00 21.1319 03.10.2010-08:00:00 21.1219 03.10.2010-09:00:00 21.1118 03.10.2010-10:00:00 21.1219 03.10.2010-11:00:00 21.1068 03.10.2010-12:00:00 21.0968 03.10.2010-13:00:00 21.1018 03.10.2010-14:00:00 21.1068 03.10.2010-15:00:00 21.1018 03.10.2010-16:00:00 21.1018 03.10.2010-17:00:00 21.0917 03.10.2010-18:00:00 21.0817 03.10.2010-19:00:00 21.0566 03.10.2010-20:00:00 21.0516 03.10.2010-21:00:00 21.0265 03.10.2010-22:00:00 21.0064 03.10.2010-23:00:00 20.9762 03.11.2010-00:00:00 20.9662 03.11.2010-01:00:00 20.9612 03.11.2010-02:00:00 20.9612 03.11.2010-03:00:00 20.9511 03.11.2010-04:00:00 20.9310 03.11.2010-05:00:00 20.9461 03.11.2010-06:00:00 20.9813 03.11.2010-07:00:00 21.0014 03.11.2010-08:00:00 20.9963 03.11.2010-09:00:00 21.0214 03.11.2010-10:00:00 21.0415 03.11.2010-11:00:00 21.1269 03.11.2010-12:00:00 21.2675 03.11.2010-13:00:00 21.4734 03.11.2010-14:00:00 21.6944 03.11.2010-15:00:00 21.7998 03.11.2010-16:00:00 21.9153 03.11.2010-17:00:00 22.0308 03.11.2010-18:00:00 22.0760 03.11.2010-19:00:00 22.1413 03.11.2010-20:00:00 22.2166 03.11.2010-21:00:00 22.2468 03.11.2010-22:00:00 22.3171 03.11.2010-23:00:00 22.3573 03.12.2010-00:00:00 22.4075 03.12.2010-01:00:00 22.4527 03.12.2010-02:00:00 22.4979 03.12.2010-03:00:00 22.5380 03.12.2010-04:00:00 22.5883 03.12.2010-05:00:00 22.6184 03.12.2010-06:00:00 22.6435 03.12.2010-07:00:00 22.6987 03.12.2010-08:00:00 22.7339 03.12.2010-09:00:00 22.7540 03.12.2010-10:00:00 22.7690 03.12.2010-11:00:00 22.7942 03.12.2010-12:00:00 22.8394 03.12.2010-13:00:00 22.8795 03.12.2010-14:00:00 22.9097 03.12.2010-15:00:00 22.9398 03.12.2010-16:00:00 22.9900 03.12.2010-17:00:00 23.0151 03.12.2010-18:00:00 23.0352 03.12.2010-19:00:00 23.0603 03.12.2010-20:00:00 23.0854 03.12.2010-21:00:00 23.1156 03.12.2010-22:00:00 23.1407 03.12.2010-23:00:00 23.1557 03.13.2010-00:00:00 23.1808 03.13.2010-01:00:00 23.1859 03.13.2010-02:00:00 23.1859 03.13.2010-03:00:00 23.2110 03.13.2010-04:00:00 23.2110 03.13.2010-05:00:00 23.2160 03.13.2010-06:00:00 23.2210 03.13.2010-07:00:00 23.2210 03.13.2010-08:00:00 23.2260 03.13.2010-09:00:00 23.2260 03.13.2010-10:00:00 23.2311 03.13.2010-11:00:00 23.2311 03.13.2010-12:00:00 23.2361 03.13.2010-13:00:00 23.2511 03.13.2010-14:00:00 23.2461 03.13.2010-15:00:00 23.2461 03.13.2010-16:00:00 23.2562 03.13.2010-17:00:00 23.2461 03.13.2010-18:00:00 23.2511 03.13.2010-19:00:00 23.2511 03.13.2010-20:00:00 23.2511 03.13.2010-21:00:00 23.2361 03.13.2010-22:00:00 23.2311 03.13.2010-23:00:00 23.2361 03.14.2010-00:00:00 23.2311 03.14.2010-01:00:00 23.2160 03.14.2010-02:00:00 23.2059 03.14.2010-03:00:00 23.2059 03.14.2010-04:00:00 23.1859 03.14.2010-05:00:00 23.1758 03.14.2010-06:00:00 23.1607 03.14.2010-07:00:00 23.1507 03.14.2010-08:00:00 23.1457 03.14.2010-09:00:00 23.1206 03.14.2010-10:00:00 23.1055 03.14.2010-11:00:00 23.0955 03.14.2010-12:00:00 23.0704 03.14.2010-13:00:00 23.0553 03.14.2010-14:00:00 23.0402 03.14.2010-15:00:00 23.0252 03.14.2010-16:00:00 23.0252 03.14.2010-17:00:00 23.0151 03.14.2010-18:00:00 23.0000 03.14.2010-19:00:00 22.9749 03.14.2010-20:00:00 22.9749 03.14.2010-21:00:00 22.9699 03.14.2010-22:00:00 22.9649 03.14.2010-23:00:00 22.9599 03.15.2010-00:00:00 22.9498 03.15.2010-01:00:00 22.9197 03.15.2010-02:00:00 22.9147 03.15.2010-03:00:00 22.9097 03.15.2010-04:00:00 22.9097 03.15.2010-05:00:00 22.8845 03.15.2010-06:00:00 22.8745 03.15.2010-07:00:00 22.8695 03.15.2010-08:00:00 22.8594 03.15.2010-09:00:00 22.8444 03.15.2010-10:00:00 22.8394 03.15.2010-11:00:00 22.8293 03.15.2010-12:00:00 22.8142 03.15.2010-13:00:00 22.8142 03.15.2010-14:00:00 22.8142 03.15.2010-15:00:00 22.8193 03.15.2010-16:00:00 22.7992 03.15.2010-17:00:00 22.7942 03.15.2010-18:00:00 22.7791 03.15.2010-19:00:00 22.7690 03.15.2010-20:00:00 22.7640 03.15.2010-21:00:00 22.7640 03.15.2010-22:00:00 22.7640 03.15.2010-23:00:00 22.7640 03.16.2010-00:00:00 22.7640 03.16.2010-01:00:00 22.7640 03.16.2010-02:00:00 22.7640 03.16.2010-03:00:00 22.7590 03.16.2010-04:00:00 22.7339 03.16.2010-05:00:00 22.7238 03.16.2010-06:00:00 22.7088 03.16.2010-07:00:00 22.7038 03.16.2010-08:00:00 22.6937 03.16.2010-09:00:00 22.6887 03.16.2010-10:00:00 22.6837 03.16.2010-11:00:00 22.6787 03.16.2010-12:00:00 22.6837 03.16.2010-13:00:00 22.6887 03.16.2010-14:00:00 22.7038 03.16.2010-15:00:00 22.7188 03.16.2010-16:00:00 22.7439 03.16.2010-17:00:00 22.7490 03.16.2010-18:00:00 22.7490 03.16.2010-19:00:00 22.7339 03.16.2010-20:00:00 22.7289 03.16.2010-21:00:00 22.7339 03.16.2010-22:00:00 22.7339 03.16.2010-23:00:00 22.7389 03.17.2010-00:00:00 22.7439 03.17.2010-01:00:00 22.7439 03.17.2010-02:00:00 22.7389 03.17.2010-03:00:00 22.7389 03.17.2010-04:00:00 22.7238 03.17.2010-05:00:00 22.7188 03.17.2010-06:00:00 22.7188 03.17.2010-07:00:00 22.7088 03.17.2010-08:00:00 22.6937 03.17.2010-09:00:00 22.6887 03.17.2010-10:00:00 22.6887 03.17.2010-11:00:00 22.6837 03.17.2010-12:00:00 22.6787 03.17.2010-13:00:00 22.6736 03.17.2010-14:00:00 22.6686 03.17.2010-15:00:00 22.6535 03.17.2010-16:00:00 22.6485 03.17.2010-17:00:00 22.6485 03.17.2010-18:00:00 22.6385 03.17.2010-19:00:00 22.6184 03.17.2010-20:00:00 22.6184 03.17.2010-21:00:00 22.6134 03.17.2010-22:00:00 22.6083 03.17.2010-23:00:00 22.6033 03.18.2010-00:00:00 22.5983 03.18.2010-01:00:00 22.5883 03.18.2010-02:00:00 22.5782 03.18.2010-03:00:00 22.5581 03.18.2010-04:00:00 22.5531 03.18.2010-05:00:00 22.5330 03.18.2010-06:00:00 22.5230 03.18.2010-07:00:00 22.5129 03.18.2010-08:00:00 22.5129 03.18.2010-09:00:00 22.5079 03.18.2010-10:00:00 22.4979 03.18.2010-11:00:00 22.4878 03.18.2010-12:00:00 22.4778 03.18.2010-13:00:00 22.4627 03.18.2010-14:00:00 22.4476 03.18.2010-15:00:00 22.4326 03.18.2010-16:00:00 22.4276 03.18.2010-17:00:00 22.4025 03.18.2010-18:00:00 22.3874 03.18.2010-19:00:00 22.3673 03.18.2010-20:00:00 22.3573 03.18.2010-21:00:00 22.3472 03.18.2010-22:00:00 22.3321 03.18.2010-23:00:00 22.3271 03.19.2010-00:00:00 22.3271 03.19.2010-01:00:00 22.3221 03.19.2010-02:00:00 22.3070 03.19.2010-03:00:00 22.2769 03.19.2010-04:00:00 22.2669 03.19.2010-05:00:00 22.2518 03.19.2010-06:00:00 22.2116 03.19.2010-07:00:00 22.1865 03.19.2010-08:00:00 22.1714 03.19.2010-09:00:00 22.1664 03.19.2010-10:00:00 22.1514 03.19.2010-11:00:00 22.1262 03.19.2010-12:00:00 22.0961 03.19.2010-13:00:00 22.0760 03.19.2010-14:00:00 22.0760 03.19.2010-15:00:00 22.0610 03.19.2010-16:00:00 22.0509 03.19.2010-17:00:00 22.0459 03.19.2010-18:00:00 22.0258 03.19.2010-19:00:00 22.0107 03.19.2010-20:00:00 22.0007 03.19.2010-21:00:00 21.9957 03.19.2010-22:00:00 21.9706 03.19.2010-23:00:00 21.9555 03.20.2010-00:00:00 21.9153 03.20.2010-01:00:00 21.8752 03.20.2010-02:00:00 21.8551 03.20.2010-03:00:00 21.8400 03.20.2010-04:00:00 21.8199 03.20.2010-05:00:00 21.7948 03.20.2010-06:00:00 21.7647 03.20.2010-07:00:00 21.7446 03.20.2010-08:00:00 21.7245 03.20.2010-09:00:00 21.7145 03.20.2010-10:00:00 21.6944 03.20.2010-11:00:00 21.6843 03.20.2010-12:00:00 21.6542 03.20.2010-13:00:00 21.6492 03.20.2010-14:00:00 21.6291 03.20.2010-15:00:00 21.6241 03.20.2010-16:00:00 21.6241 03.20.2010-17:00:00 21.5990 03.20.2010-18:00:00 21.5889 03.20.2010-19:00:00 21.5839 03.20.2010-20:00:00 21.5688 03.20.2010-21:00:00 21.5337 03.20.2010-22:00:00 21.5236 03.20.2010-23:00:00 21.5035 03.21.2010-00:00:00 21.4935 03.21.2010-01:00:00 21.4885 03.21.2010-02:00:00 21.4885 03.21.2010-03:00:00 21.4784 03.21.2010-04:00:00 21.4684 03.21.2010-05:00:00 21.4583 03.21.2010-06:00:00 21.4433 03.21.2010-07:00:00 21.4232 03.21.2010-08:00:00 21.4182 03.21.2010-09:00:00 21.4182 03.21.2010-10:00:00 21.4433 03.21.2010-11:00:00 21.4835 03.21.2010-12:00:00 21.5286 03.21.2010-13:00:00 21.5839 03.21.2010-14:00:00 21.6140 03.21.2010-15:00:00 21.6492 03.21.2010-16:00:00 21.7044 03.21.2010-17:00:00 21.7496 03.21.2010-18:00:00 21.8701 03.21.2010-19:00:00 21.9605 03.21.2010-20:00:00 22.0610 03.21.2010-21:00:00 22.1011 03.21.2010-22:00:00 22.1162 03.21.2010-23:00:00 22.1463 03.22.2010-00:00:00 22.1765 03.22.2010-01:00:00 22.1915 03.22.2010-02:00:00 22.2267 03.22.2010-03:00:00 22.2518 03.22.2010-04:00:00 22.2869 03.22.2010-05:00:00 22.3171 03.22.2010-06:00:00 22.3422 03.22.2010-07:00:00 22.3472 03.22.2010-08:00:00 22.3623 03.22.2010-09:00:00 22.3573 03.22.2010-10:00:00 22.3522 03.22.2010-11:00:00 22.3422 03.22.2010-12:00:00 22.3422 03.22.2010-13:00:00 22.3773 03.22.2010-14:00:00 22.4125 03.22.2010-15:00:00 22.4376 03.22.2010-16:00:00 22.4476 03.22.2010-17:00:00 22.4426 03.22.2010-18:00:00 22.4426 03.22.2010-19:00:00 22.4426 03.22.2010-20:00:00 22.4426 03.22.2010-21:00:00 22.4476 03.22.2010-22:00:00 22.4426 03.22.2010-23:00:00 22.4476 03.23.2010-00:00:00 22.4476 03.23.2010-01:00:00 22.4527 03.23.2010-02:00:00 22.4476 03.23.2010-03:00:00 22.4376 03.23.2010-04:00:00 22.4426 03.23.2010-05:00:00 22.4476 03.23.2010-06:00:00 22.4527 03.23.2010-07:00:00 22.4476 03.23.2010-08:00:00 22.4426 03.23.2010-09:00:00 22.4376 03.23.2010-10:00:00 22.4376 03.23.2010-11:00:00 22.4326 03.23.2010-12:00:00 22.4225 03.23.2010-13:00:00 22.4175 03.23.2010-14:00:00 22.4125 03.23.2010-15:00:00 22.4025 03.23.2010-16:00:00 22.3974 03.23.2010-17:00:00 22.3924 03.23.2010-18:00:00 22.3874 03.23.2010-19:00:00 22.3673 03.23.2010-20:00:00 22.3723 03.23.2010-21:00:00 22.3623 03.23.2010-22:00:00 22.3623 03.23.2010-23:00:00 22.3623 03.24.2010-00:00:00 22.3522 03.24.2010-01:00:00 22.3522 03.24.2010-02:00:00 22.3422 03.24.2010-03:00:00 22.3422 03.24.2010-04:00:00 22.3271 03.24.2010-05:00:00 22.3271 03.24.2010-06:00:00 22.3171 03.24.2010-07:00:00 22.3070 03.24.2010-08:00:00 22.3070 03.24.2010-09:00:00 22.3070 03.24.2010-10:00:00 22.2970 03.24.2010-11:00:00 22.2819 03.24.2010-12:00:00 22.2618 03.24.2010-13:00:00 22.2518 03.24.2010-14:00:00 22.2468 03.24.2010-15:00:00 22.2418 03.24.2010-16:00:00 22.2367 03.24.2010-17:00:00 22.2317 03.24.2010-18:00:00 22.2217 03.24.2010-19:00:00 22.2217 03.24.2010-20:00:00 22.2166 03.24.2010-21:00:00 22.2016 03.24.2010-22:00:00 22.2016 03.24.2010-23:00:00 22.2066 03.25.2010-00:00:00 22.1966 03.25.2010-01:00:00 22.1966 03.25.2010-02:00:00 22.1815 03.25.2010-03:00:00 22.1714 03.25.2010-04:00:00 22.1714 03.25.2010-05:00:00 22.1765 03.25.2010-06:00:00 22.1765 03.25.2010-07:00:00 22.1765 03.25.2010-08:00:00 22.2217 03.25.2010-09:00:00 22.2618 03.25.2010-10:00:00 22.3070 03.25.2010-11:00:00 22.3321 03.25.2010-12:00:00 22.3271 03.25.2010-13:00:00 22.3573 03.25.2010-14:00:00 22.3573 03.25.2010-15:00:00 22.3623 03.25.2010-16:00:00 22.3723 03.25.2010-17:00:00 22.3874 03.25.2010-18:00:00 22.3974 03.25.2010-19:00:00 22.4125 03.25.2010-20:00:00 22.4075 03.25.2010-21:00:00 22.4025 03.25.2010-22:00:00 22.4075 03.25.2010-23:00:00 22.4376 03.26.2010-00:00:00 22.5029 03.26.2010-01:00:00 22.6686 03.26.2010-02:00:00 22.7188 03.26.2010-03:00:00 22.7389 03.26.2010-04:00:00 22.7540 03.26.2010-05:00:00 22.7791 03.26.2010-06:00:00 22.7891 03.26.2010-07:00:00 22.7942 03.26.2010-08:00:00 22.8142 03.26.2010-09:00:00 22.8193 03.26.2010-10:00:00 22.8444 03.26.2010-11:00:00 22.8544 03.26.2010-12:00:00 22.8745 03.26.2010-13:00:00 22.8845 03.26.2010-14:00:00 22.8946 03.26.2010-15:00:00 22.8896 03.26.2010-16:00:00 22.8946 03.26.2010-17:00:00 22.8996 03.26.2010-18:00:00 22.8996 03.26.2010-19:00:00 22.8996 03.26.2010-20:00:00 22.8996 03.26.2010-21:00:00 22.9147 03.26.2010-22:00:00 22.9297 03.26.2010-23:00:00 22.9348 03.27.2010-00:00:00 22.9297 03.27.2010-01:00:00 22.9197 03.27.2010-02:00:00 22.9147 03.27.2010-03:00:00 22.9197 03.27.2010-04:00:00 22.9147 03.27.2010-05:00:00 22.9147 03.27.2010-06:00:00 22.9147 03.27.2010-07:00:00 22.9097 03.27.2010-08:00:00 22.9097 03.27.2010-09:00:00 22.9046 03.27.2010-10:00:00 22.9147 03.27.2010-11:00:00 22.8946 03.27.2010-12:00:00 22.8946 03.27.2010-13:00:00 22.8845 03.27.2010-14:00:00 22.8845 03.27.2010-15:00:00 22.8795 03.27.2010-16:00:00 22.8695 03.27.2010-17:00:00 22.8695 03.27.2010-18:00:00 22.8645 03.27.2010-19:00:00 22.8494 03.27.2010-20:00:00 22.8494 03.27.2010-21:00:00 22.8293 03.27.2010-22:00:00 22.8243 03.27.2010-23:00:00 22.8243 03.28.2010-00:00:00 22.8142 03.28.2010-01:00:00 22.8042 03.28.2010-02:00:00 22.7942 03.28.2010-03:00:00 22.7791 03.28.2010-04:00:00 22.7791 03.28.2010-05:00:00 22.7841 03.28.2010-06:00:00 22.7741 03.28.2010-07:00:00 22.7741 03.28.2010-08:00:00 22.7640 03.28.2010-09:00:00 22.7640 03.28.2010-10:00:00 22.7640 03.28.2010-11:00:00 22.7590 03.28.2010-12:00:00 22.7540 03.28.2010-13:00:00 22.7490 03.28.2010-14:00:00 22.7439 03.28.2010-15:00:00 22.7439 03.28.2010-16:00:00 22.7439 03.28.2010-17:00:00 22.7389 03.28.2010-18:00:00 22.7339 03.28.2010-19:00:00 22.7791 03.28.2010-20:00:00 22.8645 03.28.2010-21:00:00 22.9046 03.28.2010-22:00:00 22.9247 03.28.2010-23:00:00 22.9297 03.29.2010-00:00:00 22.9398 03.29.2010-01:00:00 22.9498 03.29.2010-02:00:00 22.9549 03.29.2010-03:00:00 22.9749 03.29.2010-04:00:00 23.0051 03.29.2010-05:00:00 23.0252 03.29.2010-06:00:00 23.0503 03.29.2010-07:00:00 23.1156 03.29.2010-08:00:00 23.1808 03.29.2010-09:00:00 23.2110 03.29.2010-10:00:00 23.2311 03.29.2010-11:00:00 23.2361 03.29.2010-12:00:00 23.2562 03.29.2010-13:00:00 23.2863 03.29.2010-14:00:00 23.3014 03.29.2010-15:00:00 23.3315 03.29.2010-16:00:00 23.3666 03.29.2010-17:00:00 23.4018 03.29.2010-18:00:00 23.5073 03.29.2010-19:00:00 23.5625 03.29.2010-20:00:00 23.6177 03.29.2010-21:00:00 23.6479 03.29.2010-22:00:00 23.6579 03.29.2010-23:00:00 23.6931 03.30.2010-00:00:00 23.7282 03.30.2010-01:00:00 23.7734 03.30.2010-02:00:00 23.8387 03.30.2010-03:00:00 23.8889 03.30.2010-04:00:00 23.9040 03.30.2010-05:00:00 23.9341 03.30.2010-06:00:00 23.9341 03.30.2010-07:00:00 23.9442 03.30.2010-08:00:00 23.9743 03.30.2010-09:00:00 23.9994 03.30.2010-10:00:00 24.0145 03.30.2010-11:00:00 24.0396 03.30.2010-12:00:00 24.0647 03.30.2010-13:00:00 24.0747 03.30.2010-14:00:00 24.0998 03.30.2010-15:00:00 24.0998 03.30.2010-16:00:00 24.1049 03.30.2010-17:00:00 24.1350 03.30.2010-18:00:00 24.1400 03.30.2010-19:00:00 24.1300 03.30.2010-20:00:00 24.1300 03.30.2010-21:00:00 24.1400 03.30.2010-22:00:00 24.1300 03.30.2010-23:00:00 24.1350 03.31.2010-00:00:00 24.1350 03.31.2010-01:00:00 24.1300 03.31.2010-02:00:00 24.1300 03.31.2010-03:00:00 24.1149 03.31.2010-04:00:00 24.1199 03.31.2010-05:00:00 24.1199 03.31.2010-06:00:00 24.1199 03.31.2010-07:00:00 24.0948 03.31.2010-08:00:00 24.0948 03.31.2010-09:00:00 24.0898 03.31.2010-10:00:00 24.0848 03.31.2010-11:00:00 24.0848 03.31.2010-12:00:00 24.0848 03.31.2010-13:00:00 24.0797 03.31.2010-14:00:00 24.0747 03.31.2010-15:00:00 24.0797 03.31.2010-16:00:00 24.0797 03.31.2010-17:00:00 24.0797 03.31.2010-18:00:00 24.0747 03.31.2010-19:00:00 24.0747 03.31.2010-20:00:00 24.0747 03.31.2010-21:00:00 24.0747 03.31.2010-22:00:00 24.0747 03.31.2010-23:00:00 24.0697 04.01.2010-00:00:00 24.0597 04.01.2010-01:00:00 24.0546 04.01.2010-02:00:00 24.0496 04.01.2010-03:00:00 24.0496 04.01.2010-04:00:00 24.0346 04.01.2010-05:00:00 24.0195 04.01.2010-06:00:00 24.0094 04.01.2010-07:00:00 24.0094 04.01.2010-08:00:00 24.0044 04.01.2010-09:00:00 24.0044 04.01.2010-10:00:00 23.9994 04.01.2010-11:00:00 23.9994 04.01.2010-12:00:00 23.9693 04.01.2010-13:00:00 23.9642 04.01.2010-14:00:00 23.9542 04.01.2010-15:00:00 23.9442 04.01.2010-16:00:00 23.9341 04.01.2010-17:00:00 23.9090 04.01.2010-18:00:00 23.8939 04.01.2010-19:00:00 23.8939 04.01.2010-20:00:00 23.8990 04.01.2010-21:00:00 23.8990 04.01.2010-22:00:00 23.8990 04.01.2010-23:00:00 23.8939 04.02.2010-00:00:00 23.8789 04.02.2010-01:00:00 23.8789 04.02.2010-02:00:00 23.8789 04.02.2010-03:00:00 23.8688 04.02.2010-04:00:00 23.8437 04.02.2010-05:00:00 23.8437 04.02.2010-06:00:00 23.8236 04.02.2010-07:00:00 23.8387 04.02.2010-08:00:00 23.8538 04.02.2010-09:00:00 23.8939 04.02.2010-10:00:00 23.9140 04.02.2010-11:00:00 23.9442 04.02.2010-12:00:00 23.9592 04.02.2010-13:00:00 23.9793 04.02.2010-14:00:00 24.0195 04.02.2010-15:00:00 24.0597 04.02.2010-16:00:00 24.0747 04.02.2010-17:00:00 24.0898 04.02.2010-18:00:00 24.0948 04.02.2010-19:00:00 24.1049 04.02.2010-20:00:00 24.1149 04.02.2010-21:00:00 24.1049 04.02.2010-22:00:00 24.1199 04.02.2010-23:00:00 24.1099 04.03.2010-00:00:00 24.1099 04.03.2010-01:00:00 24.1099 04.03.2010-02:00:00 24.1099 04.03.2010-03:00:00 24.1249 04.03.2010-04:00:00 24.1601 04.03.2010-05:00:00 24.1701 04.03.2010-06:00:00 24.1601 04.03.2010-07:00:00 24.1601 04.03.2010-08:00:00 24.1701 04.03.2010-09:00:00 24.1852 04.03.2010-10:00:00 24.2204 04.03.2010-11:00:00 24.2304 04.03.2010-12:00:00 24.3158 04.03.2010-13:00:00 24.4011 04.03.2010-14:00:00 24.4112 04.03.2010-15:00:00 24.4263 04.03.2010-16:00:00 24.4463 04.03.2010-17:00:00 24.4664 04.03.2010-18:00:00 24.4514 04.03.2010-19:00:00 24.4313 04.03.2010-20:00:00 24.4313 04.03.2010-21:00:00 24.4313 04.03.2010-22:00:00 24.4263 04.03.2010-23:00:00 24.4263 04.04.2010-00:00:00 24.4263 04.04.2010-01:00:00 24.4212 04.04.2010-02:00:00 24.4062 04.04.2010-03:00:00 24.4011 04.04.2010-04:00:00 24.3961 04.04.2010-05:00:00 24.3911 04.04.2010-06:00:00 24.3811 04.04.2010-07:00:00 24.3660 04.04.2010-08:00:00 24.3559 04.04.2010-09:00:00 24.3509 04.04.2010-10:00:00 24.3409 04.04.2010-11:00:00 24.3359 04.04.2010-12:00:00 24.3308 04.04.2010-13:00:00 24.3308 04.04.2010-14:00:00 24.3308 04.04.2010-15:00:00 24.3258 04.04.2010-16:00:00 24.3359 04.04.2010-17:00:00 24.3359 04.04.2010-18:00:00 24.3308 04.04.2010-19:00:00 24.3308 04.04.2010-20:00:00 24.3258 04.04.2010-21:00:00 24.3258 04.04.2010-22:00:00 24.3108 04.04.2010-23:00:00 24.2856 04.05.2010-00:00:00 24.2605 04.05.2010-01:00:00 24.2605 04.05.2010-02:00:00 24.2555 04.05.2010-03:00:00 24.2254 04.05.2010-04:00:00 24.2103 04.05.2010-05:00:00 24.1902 04.05.2010-06:00:00 24.1651 04.05.2010-07:00:00 24.1551 04.05.2010-08:00:00 24.1249 04.05.2010-09:00:00 24.0998 04.05.2010-10:00:00 24.0948 04.05.2010-11:00:00 24.0998 04.05.2010-12:00:00 24.0848 04.05.2010-13:00:00 24.0747 04.05.2010-14:00:00 24.0747 04.05.2010-15:00:00 24.0697 04.05.2010-16:00:00 24.0697 04.05.2010-17:00:00 24.0597 04.05.2010-18:00:00 24.0496 04.05.2010-19:00:00 24.0446 04.05.2010-20:00:00 24.0446 04.05.2010-21:00:00 24.0295 04.05.2010-22:00:00 24.0295 04.05.2010-23:00:00 23.9994 04.06.2010-00:00:00 23.9793 04.06.2010-01:00:00 23.9693 04.06.2010-02:00:00 23.9341 04.06.2010-03:00:00 23.9341 04.06.2010-04:00:00 23.9341 04.06.2010-05:00:00 23.9090 04.06.2010-06:00:00 23.8990 04.06.2010-07:00:00 23.8889 04.06.2010-08:00:00 23.8688 04.06.2010-09:00:00 23.8738 04.06.2010-10:00:00 23.8588 04.06.2010-11:00:00 23.8588 04.06.2010-12:00:00 23.8487 04.06.2010-13:00:00 23.8487 04.06.2010-14:00:00 23.8588 04.06.2010-15:00:00 23.8638 04.06.2010-16:00:00 23.8688 04.06.2010-17:00:00 23.8688 04.06.2010-18:00:00 23.8688 04.06.2010-19:00:00 23.8638 04.06.2010-20:00:00 23.8538 04.06.2010-21:00:00 23.8487 04.06.2010-22:00:00 23.8437 04.06.2010-23:00:00 23.8387 04.07.2010-00:00:00 23.8287 04.07.2010-01:00:00 23.8186 04.07.2010-02:00:00 23.8086 04.07.2010-03:00:00 23.7985 04.07.2010-04:00:00 23.7784 04.07.2010-05:00:00 23.7684 04.07.2010-06:00:00 23.7583 04.07.2010-07:00:00 23.7483 04.07.2010-08:00:00 23.7282 04.07.2010-09:00:00 23.7132 04.07.2010-10:00:00 23.7031 04.07.2010-11:00:00 23.6981 04.07.2010-12:00:00 23.7031 04.07.2010-13:00:00 23.7081 04.07.2010-14:00:00 23.7132 04.07.2010-15:00:00 23.7483 04.07.2010-16:00:00 23.8035 04.07.2010-17:00:00 23.8437 04.07.2010-18:00:00 23.8688 04.07.2010-19:00:00 23.8889 04.07.2010-20:00:00 23.9140 04.07.2010-21:00:00 23.9542 04.07.2010-22:00:00 23.9693 04.07.2010-23:00:00 23.9994 04.08.2010-00:00:00 24.0647 04.08.2010-01:00:00 24.1149 04.08.2010-02:00:00 24.1551 04.08.2010-03:00:00 24.1902 04.08.2010-04:00:00 24.2153 04.08.2010-05:00:00 24.2455 04.08.2010-06:00:00 24.2605 04.08.2010-07:00:00 24.2555 04.08.2010-08:00:00 24.2605 04.08.2010-09:00:00 24.2656 04.08.2010-10:00:00 24.2957 04.08.2010-11:00:00 24.3861 04.08.2010-12:00:00 24.4313 04.08.2010-13:00:00 24.4614 04.08.2010-14:00:00 24.4664 04.08.2010-15:00:00 24.4715 04.08.2010-16:00:00 24.4564 04.08.2010-17:00:00 24.4514 04.08.2010-18:00:00 24.4514 04.08.2010-19:00:00 24.4514 04.08.2010-20:00:00 24.4413 04.08.2010-21:00:00 24.4413 04.08.2010-22:00:00 24.4363 04.08.2010-23:00:00 24.4263 04.09.2010-00:00:00 24.4062 04.09.2010-01:00:00 24.4062 04.09.2010-02:00:00 24.3911 04.09.2010-03:00:00 24.3911 04.09.2010-04:00:00 24.3811 04.09.2010-05:00:00 24.3710 04.09.2010-06:00:00 24.3710 04.09.2010-07:00:00 24.3559 04.09.2010-08:00:00 24.3559 04.09.2010-09:00:00 24.3509 04.09.2010-10:00:00 24.3559 04.09.2010-11:00:00 24.3559 04.09.2010-12:00:00 24.3509 04.09.2010-13:00:00 24.3459 04.09.2010-14:00:00 24.3459 04.09.2010-15:00:00 24.3459 04.09.2010-16:00:00 24.3409 04.09.2010-17:00:00 24.3308 04.09.2010-18:00:00 24.3258 04.09.2010-19:00:00 24.3258 04.09.2010-20:00:00 24.3158 04.09.2010-21:00:00 24.3007 04.09.2010-22:00:00 24.2806 04.09.2010-23:00:00 24.2656 04.10.2010-00:00:00 24.2555 04.10.2010-01:00:00 24.2505 04.10.2010-02:00:00 24.2404 04.10.2010-03:00:00 24.2103 04.10.2010-04:00:00 24.2003 04.10.2010-05:00:00 24.2003 04.10.2010-06:00:00 24.1902 04.10.2010-07:00:00 24.1802 04.10.2010-08:00:00 24.1601 04.10.2010-09:00:00 24.1551 04.10.2010-10:00:00 24.1300 04.10.2010-11:00:00 24.1300 04.10.2010-12:00:00 24.1300 04.10.2010-13:00:00 24.1199 04.10.2010-14:00:00 24.1199 04.10.2010-15:00:00 24.1149 04.10.2010-16:00:00 24.1049 04.10.2010-17:00:00 24.0998 04.10.2010-18:00:00 24.1049 04.10.2010-19:00:00 24.0998 04.10.2010-20:00:00 24.0848 04.10.2010-21:00:00 24.0597 04.10.2010-22:00:00 24.0346 04.10.2010-23:00:00 24.0346 04.11.2010-00:00:00 24.0295 04.11.2010-01:00:00 24.0094 04.11.2010-02:00:00 23.9894 04.11.2010-03:00:00 23.9894 04.11.2010-04:00:00 23.9793 04.11.2010-05:00:00 23.9642 04.11.2010-06:00:00 23.9542 04.11.2010-07:00:00 23.9241 04.11.2010-08:00:00 23.8939 04.11.2010-09:00:00 23.8839 04.11.2010-10:00:00 23.8738 04.11.2010-11:00:00 23.8889 04.11.2010-12:00:00 23.8839 04.11.2010-13:00:00 23.8939 04.11.2010-14:00:00 23.8789 04.11.2010-15:00:00 23.8738 04.11.2010-16:00:00 23.8738 04.11.2010-17:00:00 23.8738 04.11.2010-18:00:00 23.8688 04.11.2010-19:00:00 23.8588 04.11.2010-20:00:00 23.8588 04.11.2010-21:00:00 23.8588 04.11.2010-22:00:00 23.8588 04.11.2010-23:00:00 23.8588 04.12.2010-00:00:00 23.8588 04.12.2010-01:00:00 23.8588 04.12.2010-02:00:00 23.8487 04.12.2010-03:00:00 23.8287 04.12.2010-04:00:00 23.8086 04.12.2010-05:00:00 23.7985 04.12.2010-06:00:00 23.7935 04.12.2010-07:00:00 23.7835 04.12.2010-08:00:00 23.7784 04.12.2010-09:00:00 23.7684 04.12.2010-10:00:00 23.7533 04.12.2010-11:00:00 23.7583 04.12.2010-12:00:00 23.7583 04.12.2010-13:00:00 23.7483 04.12.2010-14:00:00 23.7383 04.12.2010-15:00:00 23.7332 04.12.2010-16:00:00 23.7332 04.12.2010-17:00:00 23.7383 04.12.2010-18:00:00 23.7734 04.12.2010-19:00:00 23.7935 04.12.2010-20:00:00 23.8086 04.12.2010-21:00:00 23.8186 04.12.2010-22:00:00 23.8287 04.12.2010-23:00:00 23.8236 04.13.2010-00:00:00 23.8236 04.13.2010-01:00:00 23.8287 04.13.2010-02:00:00 23.8287 04.13.2010-03:00:00 23.8287 04.13.2010-04:00:00 23.8337 04.13.2010-05:00:00 23.8588 04.13.2010-06:00:00 23.8738 04.13.2010-07:00:00 23.8889 04.13.2010-08:00:00 23.9040 04.13.2010-09:00:00 23.9090 04.13.2010-10:00:00 23.9291 04.13.2010-11:00:00 23.9492 04.13.2010-12:00:00 23.9743 04.13.2010-13:00:00 23.9793 04.13.2010-14:00:00 24.0094 04.13.2010-15:00:00 24.0145 04.13.2010-16:00:00 24.0245 04.13.2010-17:00:00 24.0295 04.13.2010-18:00:00 24.0295 04.13.2010-19:00:00 24.0295 04.13.2010-20:00:00 24.0245 04.13.2010-21:00:00 24.0195 04.13.2010-22:00:00 24.0245 04.13.2010-23:00:00 24.0195 04.14.2010-00:00:00 24.0195 04.14.2010-01:00:00 24.0195 04.14.2010-02:00:00 24.0195 04.14.2010-03:00:00 24.0245 04.14.2010-04:00:00 24.0195 04.14.2010-05:00:00 24.0094 04.14.2010-06:00:00 24.0044 04.14.2010-07:00:00 23.9994 04.14.2010-08:00:00 23.9944 04.14.2010-09:00:00 23.9894 04.14.2010-10:00:00 23.9894 04.14.2010-11:00:00 23.9944 04.14.2010-12:00:00 23.9944 04.14.2010-13:00:00 24.0044 04.14.2010-14:00:00 24.0094 04.14.2010-15:00:00 24.0195 04.14.2010-16:00:00 24.0145 04.14.2010-17:00:00 24.0044 04.14.2010-18:00:00 24.0044 04.14.2010-19:00:00 24.0044 04.14.2010-20:00:00 23.9843 04.14.2010-21:00:00 23.9743 04.14.2010-22:00:00 23.9743 04.14.2010-23:00:00 23.9542 04.15.2010-00:00:00 23.9442 04.15.2010-01:00:00 23.9391 04.15.2010-02:00:00 23.9391 04.15.2010-03:00:00 23.9241 04.15.2010-04:00:00 23.9140 04.15.2010-05:00:00 23.9090 04.15.2010-06:00:00 23.8990 04.15.2010-07:00:00 23.8889 04.15.2010-08:00:00 23.8789 04.15.2010-09:00:00 23.8638 04.15.2010-10:00:00 23.8588 04.15.2010-11:00:00 23.8588 04.15.2010-12:00:00 23.8638 04.15.2010-13:00:00 23.8588 04.15.2010-14:00:00 23.8538 04.15.2010-15:00:00 23.8387 04.15.2010-16:00:00 23.8387 04.15.2010-17:00:00 23.8538 04.15.2010-18:00:00 23.8538 04.15.2010-19:00:00 23.8337 04.15.2010-20:00:00 23.8136 04.15.2010-21:00:00 23.8186 04.15.2010-22:00:00 23.8136 04.15.2010-23:00:00 23.8086 04.16.2010-00:00:00 23.8035 04.16.2010-01:00:00 23.8035 04.16.2010-02:00:00 23.7935 04.16.2010-03:00:00 23.7835 04.16.2010-04:00:00 23.7784 04.16.2010-05:00:00 23.7784 04.16.2010-06:00:00 23.7734 04.16.2010-07:00:00 23.7684 04.16.2010-08:00:00 23.7583 04.16.2010-09:00:00 23.7383 04.16.2010-10:00:00 23.7232 04.16.2010-11:00:00 23.7232 04.16.2010-12:00:00 23.7332 04.16.2010-13:00:00 23.7383 04.16.2010-14:00:00 23.7232 04.16.2010-15:00:00 23.7132 04.16.2010-16:00:00 23.7132 04.16.2010-17:00:00 23.7081 04.16.2010-18:00:00 23.7031 04.16.2010-19:00:00 23.7132 04.16.2010-20:00:00 23.7182 04.16.2010-21:00:00 23.7232 04.16.2010-22:00:00 23.7182 04.16.2010-23:00:00 23.7132 04.17.2010-00:00:00 23.6981 04.17.2010-01:00:00 23.7031 04.17.2010-02:00:00 23.6981 04.17.2010-03:00:00 23.6981 04.17.2010-04:00:00 23.6730 04.17.2010-05:00:00 23.6680 04.17.2010-06:00:00 23.6629 04.17.2010-07:00:00 23.6529 04.17.2010-08:00:00 23.6479 04.17.2010-09:00:00 23.6529 04.17.2010-10:00:00 23.6479 04.17.2010-11:00:00 23.6428 04.17.2010-12:00:00 23.6278 04.17.2010-13:00:00 23.6177 04.17.2010-14:00:00 23.6127 04.17.2010-15:00:00 23.6177 04.17.2010-16:00:00 23.5977 04.17.2010-17:00:00 23.5876 04.17.2010-18:00:00 23.6027 04.17.2010-19:00:00 23.6127 04.17.2010-20:00:00 23.6027 04.17.2010-21:00:00 23.5826 04.17.2010-22:00:00 23.5776 04.17.2010-23:00:00 23.5776 04.18.2010-00:00:00 23.5725 04.18.2010-01:00:00 23.5675 04.18.2010-02:00:00 23.5575 04.18.2010-03:00:00 23.5424 04.18.2010-04:00:00 23.5374 04.18.2010-05:00:00 23.5273 04.18.2010-06:00:00 23.5022 04.18.2010-07:00:00 23.4972 04.18.2010-08:00:00 23.4922 04.18.2010-09:00:00 23.4922 04.18.2010-10:00:00 23.4721 04.18.2010-11:00:00 23.4520 04.18.2010-12:00:00 23.4319 04.18.2010-13:00:00 23.4169 04.18.2010-14:00:00 23.4118 04.18.2010-15:00:00 23.3968 04.18.2010-16:00:00 23.3867 04.18.2010-17:00:00 23.3666 04.18.2010-18:00:00 23.3466 04.18.2010-19:00:00 23.3315 04.18.2010-20:00:00 23.3265 04.18.2010-21:00:00 23.3164 04.18.2010-22:00:00 23.3114 04.18.2010-23:00:00 23.3114 04.19.2010-00:00:00 23.3014 04.19.2010-01:00:00 23.3014 04.19.2010-02:00:00 23.2863 04.19.2010-03:00:00 23.2813 04.19.2010-04:00:00 23.2712 04.19.2010-05:00:00 23.2562 04.19.2010-06:00:00 23.2411 04.19.2010-07:00:00 23.2361 04.19.2010-08:00:00 23.2311 04.19.2010-09:00:00 23.2311 04.19.2010-10:00:00 23.2260 04.19.2010-11:00:00 23.2110 04.19.2010-12:00:00 23.2059 04.19.2010-13:00:00 23.2059 04.19.2010-14:00:00 23.2009 04.19.2010-15:00:00 23.2009 04.19.2010-16:00:00 23.1808 04.19.2010-17:00:00 23.1708 04.19.2010-18:00:00 23.1658 04.19.2010-19:00:00 23.1658 04.19.2010-20:00:00 23.1507 04.19.2010-21:00:00 23.1457 04.19.2010-22:00:00 23.1356 04.19.2010-23:00:00 23.1256 04.20.2010-00:00:00 23.1055 04.20.2010-01:00:00 23.0804 04.20.2010-02:00:00 23.0704 04.20.2010-03:00:00 23.0503 04.20.2010-04:00:00 23.0503 04.20.2010-05:00:00 23.0302 04.20.2010-06:00:00 23.0151 04.20.2010-07:00:00 23.0051 04.20.2010-08:00:00 22.9800 04.20.2010-09:00:00 22.9649 04.20.2010-10:00:00 22.9599 04.20.2010-11:00:00 22.9549 04.20.2010-12:00:00 22.9599 04.20.2010-13:00:00 22.9549 04.20.2010-14:00:00 22.9498 04.20.2010-15:00:00 22.9649 04.20.2010-16:00:00 22.9900 04.20.2010-17:00:00 23.0201 04.20.2010-18:00:00 23.0603 04.20.2010-19:00:00 23.0904 04.20.2010-20:00:00 23.1055 04.20.2010-21:00:00 23.1306 04.20.2010-22:00:00 23.1507 04.20.2010-23:00:00 23.2059 04.21.2010-00:00:00 23.2511 04.21.2010-01:00:00 23.3064 04.21.2010-02:00:00 23.4370 04.21.2010-03:00:00 23.5525 04.21.2010-04:00:00 23.5926 04.21.2010-05:00:00 23.6127 04.21.2010-06:00:00 23.6428 04.21.2010-07:00:00 23.6730 04.21.2010-08:00:00 23.7081 04.21.2010-09:00:00 23.7483 04.21.2010-10:00:00 23.7634 04.21.2010-11:00:00 23.7835 04.21.2010-12:00:00 23.7885 04.21.2010-13:00:00 23.7935 04.21.2010-14:00:00 23.7985 04.21.2010-15:00:00 23.8086 04.21.2010-16:00:00 23.8186 04.21.2010-17:00:00 23.8287 04.21.2010-18:00:00 23.8487 04.21.2010-19:00:00 23.8487 04.21.2010-20:00:00 23.8538 04.21.2010-21:00:00 23.8437 04.21.2010-22:00:00 23.8487 04.21.2010-23:00:00 23.8487 04.22.2010-00:00:00 23.8387 04.22.2010-01:00:00 23.8387 04.22.2010-02:00:00 23.8287 04.22.2010-03:00:00 23.8287 04.22.2010-04:00:00 23.8287 04.22.2010-05:00:00 23.8236 04.22.2010-06:00:00 23.8186 04.22.2010-07:00:00 23.8186 04.22.2010-08:00:00 23.8136 04.22.2010-09:00:00 23.8086 04.22.2010-10:00:00 23.8035 04.22.2010-11:00:00 23.7885 04.22.2010-12:00:00 23.7885 04.22.2010-13:00:00 23.7835 04.22.2010-14:00:00 23.7734 04.22.2010-15:00:00 23.7734 04.22.2010-16:00:00 23.7784 04.22.2010-17:00:00 23.7684 04.22.2010-18:00:00 23.7583 04.22.2010-19:00:00 23.7483 04.22.2010-20:00:00 23.7383 04.22.2010-21:00:00 23.7383 04.22.2010-22:00:00 23.7282 04.22.2010-23:00:00 23.7232 04.23.2010-00:00:00 23.7081 04.23.2010-01:00:00 23.6981 04.23.2010-02:00:00 23.6830 04.23.2010-03:00:00 23.6780 04.23.2010-04:00:00 23.6680 04.23.2010-05:00:00 23.6629 04.23.2010-06:00:00 23.6529 04.23.2010-07:00:00 23.6479 04.23.2010-08:00:00 23.6378 04.23.2010-09:00:00 23.6278 04.23.2010-10:00:00 23.6278 04.23.2010-11:00:00 23.6177 04.23.2010-12:00:00 23.6077 04.23.2010-13:00:00 23.5926 04.23.2010-14:00:00 23.5876 04.23.2010-15:00:00 23.5826 04.23.2010-16:00:00 23.5826 04.23.2010-17:00:00 23.5776 04.23.2010-18:00:00 23.5625 04.23.2010-19:00:00 23.5525 04.23.2010-20:00:00 23.5525 04.23.2010-21:00:00 23.5324 04.23.2010-22:00:00 23.5223 04.23.2010-23:00:00 23.5223 04.24.2010-00:00:00 23.5223 04.24.2010-01:00:00 23.5324 04.24.2010-02:00:00 23.5374 04.24.2010-03:00:00 23.5374 04.24.2010-04:00:00 23.5223 04.24.2010-05:00:00 23.5173 04.24.2010-06:00:00 23.5123 04.24.2010-07:00:00 23.5173 04.24.2010-08:00:00 23.5173 04.24.2010-09:00:00 23.5123 04.24.2010-10:00:00 23.5173 04.24.2010-11:00:00 23.5173 04.24.2010-12:00:00 23.5073 04.24.2010-13:00:00 23.5022 04.24.2010-14:00:00 23.5022 04.24.2010-15:00:00 23.5022 04.24.2010-16:00:00 23.5022 04.24.2010-17:00:00 23.5022 04.24.2010-18:00:00 23.5022 04.24.2010-19:00:00 23.4972 04.24.2010-20:00:00 23.4721 04.24.2010-21:00:00 23.4671 04.24.2010-22:00:00 23.4621 04.24.2010-23:00:00 23.4319 04.25.2010-00:00:00 23.4319 04.25.2010-01:00:00 23.4169 04.25.2010-02:00:00 23.4169 04.25.2010-03:00:00 23.4169 04.25.2010-04:00:00 23.4118 04.25.2010-05:00:00 23.3968 04.25.2010-06:00:00 23.3867 04.25.2010-07:00:00 23.3717 04.25.2010-08:00:00 23.3666 04.25.2010-09:00:00 23.3566 04.25.2010-10:00:00 23.3466 04.25.2010-11:00:00 23.3466 04.25.2010-12:00:00 23.3415 04.25.2010-13:00:00 23.3365 04.25.2010-14:00:00 23.3315 04.25.2010-15:00:00 23.3365 04.25.2010-16:00:00 23.3315 04.25.2010-17:00:00 23.3265 04.25.2010-18:00:00 23.3064 04.25.2010-19:00:00 23.2913 04.25.2010-20:00:00 23.2813 04.25.2010-21:00:00 23.2763 04.25.2010-22:00:00 23.2662 04.25.2010-23:00:00 23.2662 04.26.2010-00:00:00 23.2511 04.26.2010-01:00:00 23.2361 04.26.2010-02:00:00 23.2260 04.26.2010-03:00:00 23.2160 04.26.2010-04:00:00 23.2110 04.26.2010-05:00:00 23.1959 04.26.2010-06:00:00 23.1859 04.26.2010-07:00:00 23.1658 04.26.2010-08:00:00 23.1457 04.26.2010-09:00:00 23.1306 04.26.2010-10:00:00 23.1055 04.26.2010-11:00:00 23.0955 04.26.2010-12:00:00 23.0904 04.26.2010-13:00:00 23.0804 04.26.2010-14:00:00 23.0704 04.26.2010-15:00:00 23.0503 04.26.2010-16:00:00 23.0151 04.26.2010-17:00:00 23.0000 04.26.2010-18:00:00 22.9699 04.26.2010-19:00:00 22.9699 04.26.2010-20:00:00 22.9699 04.26.2010-21:00:00 22.9749 04.26.2010-22:00:00 22.9649 04.26.2010-23:00:00 22.9448 04.27.2010-00:00:00 22.9398 04.27.2010-01:00:00 22.9247 04.27.2010-02:00:00 22.9147 04.27.2010-03:00:00 22.9197 04.27.2010-04:00:00 22.9197 04.27.2010-05:00:00 22.9398 04.27.2010-06:00:00 22.9398 04.27.2010-07:00:00 22.9398 04.27.2010-08:00:00 22.9297 04.27.2010-09:00:00 22.9247 04.27.2010-10:00:00 22.9097 04.27.2010-11:00:00 22.9247 04.27.2010-12:00:00 22.9398 04.27.2010-13:00:00 22.9549 04.27.2010-14:00:00 23.0151 04.27.2010-15:00:00 23.0603 04.27.2010-16:00:00 23.0904 04.27.2010-17:00:00 23.1859 04.27.2010-18:00:00 23.2260 04.27.2010-19:00:00 23.2411 04.27.2010-20:00:00 23.2511 04.27.2010-21:00:00 23.2612 04.27.2010-22:00:00 23.2511 04.27.2010-23:00:00 23.2562 04.28.2010-00:00:00 23.2562 04.28.2010-01:00:00 23.2562 04.28.2010-02:00:00 23.2612 04.28.2010-03:00:00 23.2712 04.28.2010-04:00:00 23.2662 04.28.2010-05:00:00 23.2562 04.28.2010-06:00:00 23.2511 04.28.2010-07:00:00 23.2511 04.28.2010-08:00:00 23.2411 04.28.2010-09:00:00 23.2361 04.28.2010-10:00:00 23.2311 04.28.2010-11:00:00 23.2210 04.28.2010-12:00:00 23.2110 04.28.2010-13:00:00 23.2059 04.28.2010-14:00:00 23.2009 04.28.2010-15:00:00 23.1959 04.28.2010-16:00:00 23.1909 04.28.2010-17:00:00 23.1909 04.28.2010-18:00:00 23.3014 04.28.2010-19:00:00 23.3968 04.28.2010-20:00:00 23.4219 04.28.2010-21:00:00 23.4922 04.28.2010-22:00:00 23.5424 04.28.2010-23:00:00 23.5675 04.29.2010-00:00:00 23.5876 04.29.2010-01:00:00 23.5926 04.29.2010-02:00:00 23.5926 04.29.2010-03:00:00 23.5926 04.29.2010-04:00:00 23.5876 04.29.2010-05:00:00 23.5876 04.29.2010-06:00:00 23.5977 04.29.2010-07:00:00 23.6077 04.29.2010-08:00:00 23.6127 04.29.2010-09:00:00 23.6127 04.29.2010-10:00:00 23.6077 04.29.2010-11:00:00 23.6177 04.29.2010-12:00:00 23.6177 04.29.2010-13:00:00 23.6127 04.29.2010-14:00:00 23.6127 04.29.2010-15:00:00 23.6127 04.29.2010-16:00:00 23.6077 04.29.2010-17:00:00 23.6177 04.29.2010-18:00:00 23.6328 04.29.2010-19:00:00 23.6278 04.29.2010-20:00:00 23.6228 04.29.2010-21:00:00 23.6228 04.29.2010-22:00:00 23.6228 04.29.2010-23:00:00 23.6278 04.30.2010-00:00:00 23.6328 04.30.2010-01:00:00 23.6328 04.30.2010-02:00:00 23.6378 04.30.2010-03:00:00 23.6378 04.30.2010-04:00:00 23.6378 04.30.2010-05:00:00 23.6328 04.30.2010-06:00:00 23.6177 04.30.2010-07:00:00 23.6177 04.30.2010-08:00:00 23.6177 04.30.2010-09:00:00 23.6177 04.30.2010-10:00:00 23.6027 04.30.2010-11:00:00 23.5826 04.30.2010-12:00:00 23.5776 04.30.2010-13:00:00 23.5625 04.30.2010-14:00:00 23.5525 04.30.2010-15:00:00 23.5273 04.30.2010-16:00:00 23.5223 04.30.2010-17:00:00 23.5073 04.30.2010-18:00:00 23.4872 04.30.2010-19:00:00 23.4821 04.30.2010-20:00:00 23.4621 04.30.2010-21:00:00 23.4570 04.30.2010-22:00:00 23.4470 04.30.2010-23:00:00 23.4420 05.01.2010-00:00:00 23.4420 05.01.2010-01:00:00 23.4420 05.01.2010-02:00:00 23.4420 05.01.2010-03:00:00 23.4370 05.01.2010-04:00:00 23.4319 05.01.2010-05:00:00 23.4570 05.01.2010-06:00:00 23.4771 05.01.2010-07:00:00 23.4821 05.01.2010-08:00:00 23.4922 05.01.2010-09:00:00 23.4721 05.01.2010-10:00:00 23.4671 05.01.2010-11:00:00 23.4671 05.01.2010-12:00:00 23.4721 05.01.2010-13:00:00 23.4671 05.01.2010-14:00:00 23.4771 05.01.2010-15:00:00 23.4922 05.01.2010-16:00:00 23.4922 05.01.2010-17:00:00 23.4972 05.01.2010-18:00:00 23.5324 05.01.2010-19:00:00 23.5525 05.01.2010-20:00:00 23.5525 05.01.2010-21:00:00 23.5474 05.01.2010-22:00:00 23.5223 05.01.2010-23:00:00 23.5123 05.02.2010-00:00:00 23.5073 05.02.2010-01:00:00 23.5123 05.02.2010-02:00:00 23.5022 05.02.2010-03:00:00 23.5022 05.02.2010-04:00:00 23.5022 05.02.2010-05:00:00 23.5022 05.02.2010-06:00:00 23.4872 05.02.2010-07:00:00 23.4721 05.02.2010-08:00:00 23.4721 05.02.2010-09:00:00 23.4721 05.02.2010-10:00:00 23.4721 05.02.2010-11:00:00 23.4671 05.02.2010-12:00:00 23.4621 05.02.2010-13:00:00 23.4570 05.02.2010-14:00:00 23.4570 05.02.2010-15:00:00 23.4470 05.02.2010-16:00:00 23.4420 05.02.2010-17:00:00 23.4269 05.02.2010-18:00:00 23.4269 05.02.2010-19:00:00 23.4570 05.02.2010-20:00:00 23.4821 05.02.2010-21:00:00 23.5725 05.02.2010-22:00:00 23.6428 05.02.2010-23:00:00 23.6880 05.03.2010-00:00:00 23.7232 05.03.2010-01:00:00 23.7684 05.03.2010-02:00:00 23.8638 05.03.2010-03:00:00 23.9291 05.03.2010-04:00:00 23.9743 05.03.2010-05:00:00 23.9994 05.03.2010-06:00:00 24.0094 05.03.2010-07:00:00 24.0295 05.03.2010-08:00:00 24.0697 05.03.2010-09:00:00 24.0948 05.03.2010-10:00:00 24.1099 05.03.2010-11:00:00 24.1300 05.03.2010-12:00:00 24.1450 05.03.2010-13:00:00 24.1450 05.03.2010-14:00:00 24.1651 05.03.2010-15:00:00 24.1802 05.03.2010-16:00:00 24.1701 05.03.2010-17:00:00 24.1752 05.03.2010-18:00:00 24.1752 05.03.2010-19:00:00 24.1601 05.03.2010-20:00:00 24.1551 05.03.2010-21:00:00 24.1501 05.03.2010-22:00:00 24.1551 05.03.2010-23:00:00 24.1601 05.04.2010-00:00:00 24.1601 05.04.2010-01:00:00 24.1551 05.04.2010-02:00:00 24.1400 05.04.2010-03:00:00 24.1400 05.04.2010-04:00:00 24.1400 05.04.2010-05:00:00 24.1300 05.04.2010-06:00:00 24.1199 05.04.2010-07:00:00 24.1199 05.04.2010-08:00:00 24.1199 05.04.2010-09:00:00 24.1249 05.04.2010-10:00:00 24.1350 05.04.2010-11:00:00 24.1249 05.04.2010-12:00:00 24.1199 05.04.2010-13:00:00 24.1149 05.04.2010-14:00:00 24.0998 05.04.2010-15:00:00 24.0998 05.04.2010-16:00:00 24.0998 05.04.2010-17:00:00 24.0948 05.04.2010-18:00:00 24.0797 05.04.2010-19:00:00 24.0697 05.04.2010-20:00:00 24.0597 05.04.2010-21:00:00 24.0496 05.04.2010-22:00:00 24.0396 05.04.2010-23:00:00 24.0346 05.05.2010-00:00:00 24.0295 05.05.2010-01:00:00 24.0245 05.05.2010-02:00:00 24.0295 05.05.2010-03:00:00 24.0396 05.05.2010-04:00:00 24.0295 05.05.2010-05:00:00 24.0195 05.05.2010-06:00:00 24.0145 05.05.2010-07:00:00 23.9994 05.05.2010-08:00:00 23.9944 05.05.2010-09:00:00 23.9994 05.05.2010-10:00:00 23.9944 05.05.2010-11:00:00 23.9994 05.05.2010-12:00:00 23.9944 05.05.2010-13:00:00 23.9894 05.05.2010-14:00:00 23.9743 05.05.2010-15:00:00 23.9743 05.05.2010-16:00:00 23.9693 05.05.2010-17:00:00 23.9592 05.05.2010-18:00:00 23.9442 05.05.2010-19:00:00 23.9341 05.05.2010-20:00:00 23.9190 05.05.2010-21:00:00 23.9040 05.05.2010-22:00:00 23.9040 05.05.2010-23:00:00 23.8939 05.06.2010-00:00:00 23.8889 05.06.2010-01:00:00 23.8839 05.06.2010-02:00:00 23.8789 05.06.2010-03:00:00 23.8688 05.06.2010-04:00:00 23.8588 05.06.2010-05:00:00 23.8538 05.06.2010-06:00:00 23.8437 05.06.2010-07:00:00 23.8186 05.06.2010-08:00:00 23.8136 05.06.2010-09:00:00 23.7784 05.06.2010-10:00:00 23.7734 05.06.2010-11:00:00 23.7634 05.06.2010-12:00:00 23.7583 05.06.2010-13:00:00 23.7533 05.06.2010-14:00:00 23.7483 05.06.2010-15:00:00 23.7282 05.06.2010-16:00:00 23.6981 05.06.2010-17:00:00 23.6780 05.06.2010-18:00:00 23.6680 05.06.2010-19:00:00 23.6529 05.06.2010-20:00:00 23.6428 05.06.2010-21:00:00 23.6378 05.06.2010-22:00:00 23.6378 05.06.2010-23:00:00 23.6278 05.07.2010-00:00:00 23.6278 05.07.2010-01:00:00 23.6127 05.07.2010-02:00:00 23.5876 05.07.2010-03:00:00 23.5675 05.07.2010-04:00:00 23.5625 05.07.2010-05:00:00 23.5525 05.07.2010-06:00:00 23.5374 05.07.2010-07:00:00 23.5123 05.07.2010-08:00:00 23.4872 05.07.2010-09:00:00 23.4821 05.07.2010-10:00:00 23.4771 05.07.2010-11:00:00 23.4771 05.07.2010-12:00:00 23.4721 05.07.2010-13:00:00 23.4570 05.07.2010-14:00:00 23.4520 05.07.2010-15:00:00 23.4269 05.07.2010-16:00:00 23.4219 05.07.2010-17:00:00 23.4118 05.07.2010-18:00:00 23.3918 05.07.2010-19:00:00 23.3817 05.07.2010-20:00:00 23.3717 05.07.2010-21:00:00 23.3616 05.07.2010-22:00:00 23.3516 05.07.2010-23:00:00 23.3365 05.08.2010-00:00:00 23.3365 05.08.2010-01:00:00 23.3365 05.08.2010-02:00:00 23.3214 05.08.2010-03:00:00 23.3164 05.08.2010-04:00:00 23.3014 05.08.2010-05:00:00 23.2963 05.08.2010-06:00:00 23.2863 05.08.2010-07:00:00 23.2763 05.08.2010-08:00:00 23.2763 05.08.2010-09:00:00 23.2612 05.08.2010-10:00:00 23.2311 05.08.2010-11:00:00 23.2110 05.08.2010-12:00:00 23.2059 05.08.2010-13:00:00 23.1959 05.08.2010-14:00:00 23.2059 05.08.2010-15:00:00 23.1959 05.08.2010-16:00:00 23.1959 05.08.2010-17:00:00 23.1859 05.08.2010-18:00:00 23.1708 05.08.2010-19:00:00 23.1607 05.08.2010-20:00:00 23.1507 05.08.2010-21:00:00 23.1457 05.08.2010-22:00:00 23.1306 05.08.2010-23:00:00 23.1156 05.09.2010-00:00:00 23.1055 05.09.2010-01:00:00 23.1005 05.09.2010-02:00:00 23.0754 05.09.2010-03:00:00 23.0754 05.09.2010-04:00:00 23.0653 05.09.2010-05:00:00 23.0503 05.09.2010-06:00:00 23.0352 05.09.2010-07:00:00 22.9950 05.09.2010-08:00:00 22.9649 05.09.2010-09:00:00 22.9448 05.09.2010-10:00:00 22.9247 05.09.2010-11:00:00 22.9046 05.09.2010-12:00:00 22.8845 05.09.2010-13:00:00 22.8645 05.09.2010-14:00:00 22.8494 05.09.2010-15:00:00 22.8394 05.09.2010-16:00:00 22.8042 05.09.2010-17:00:00 22.7942 05.09.2010-18:00:00 22.7891 05.09.2010-19:00:00 22.7741 05.09.2010-20:00:00 22.7439 05.09.2010-21:00:00 22.7339 05.09.2010-22:00:00 22.7238 05.09.2010-23:00:00 22.6987 05.10.2010-00:00:00 22.6787 05.10.2010-01:00:00 22.6736 05.10.2010-02:00:00 22.6335 05.10.2010-03:00:00 22.6184 05.10.2010-04:00:00 22.5983 05.10.2010-05:00:00 22.5431 05.10.2010-06:00:00 22.5280 05.10.2010-07:00:00 22.5280 05.10.2010-08:00:00 22.5280 05.10.2010-09:00:00 22.5180 05.10.2010-10:00:00 22.5180 05.10.2010-11:00:00 22.5481 05.10.2010-12:00:00 22.5531 05.10.2010-13:00:00 22.5732 05.10.2010-14:00:00 22.5732 05.10.2010-15:00:00 22.5581 05.10.2010-16:00:00 22.5631 05.10.2010-17:00:00 22.5431 05.10.2010-18:00:00 22.5230 05.10.2010-19:00:00 22.5230 05.10.2010-20:00:00 22.5280 05.10.2010-21:00:00 22.5280 05.10.2010-22:00:00 22.5180 05.10.2010-23:00:00 22.5129 05.11.2010-00:00:00 22.5029 05.11.2010-01:00:00 22.4928 05.11.2010-02:00:00 22.4878 05.11.2010-03:00:00 22.4728 05.11.2010-04:00:00 22.4577 05.11.2010-05:00:00 22.4476 05.11.2010-06:00:00 22.4476 05.11.2010-07:00:00 22.4426 05.11.2010-08:00:00 22.4276 05.11.2010-09:00:00 22.3974 05.11.2010-10:00:00 22.3673 05.11.2010-11:00:00 22.3472 05.11.2010-12:00:00 22.3121 05.11.2010-13:00:00 22.2920 05.11.2010-14:00:00 22.2920 05.11.2010-15:00:00 22.2769 05.11.2010-16:00:00 22.2518 05.11.2010-17:00:00 22.2217 05.11.2010-18:00:00 22.2116 05.11.2010-19:00:00 22.1966 05.11.2010-20:00:00 22.1915 05.11.2010-21:00:00 22.1664 05.11.2010-22:00:00 22.1564 05.11.2010-23:00:00 22.1363 05.12.2010-00:00:00 22.1112 05.12.2010-01:00:00 22.1011 05.12.2010-02:00:00 22.0911 05.12.2010-03:00:00 22.0710 05.12.2010-04:00:00 22.0710 05.12.2010-05:00:00 22.0459 05.12.2010-06:00:00 22.0409 05.12.2010-07:00:00 22.0258 05.12.2010-08:00:00 22.0208 05.12.2010-09:00:00 22.0158 05.12.2010-10:00:00 22.0158 05.12.2010-11:00:00 21.9907 05.12.2010-12:00:00 21.9756 05.12.2010-13:00:00 21.9555 05.12.2010-14:00:00 21.9254 05.12.2010-15:00:00 21.8902 05.12.2010-16:00:00 21.8902 05.12.2010-17:00:00 21.8752 05.12.2010-18:00:00 21.8551 05.12.2010-19:00:00 21.8199 05.12.2010-20:00:00 21.7848 05.12.2010-21:00:00 21.7797 05.12.2010-22:00:00 21.7797 05.12.2010-23:00:00 21.7496 05.13.2010-00:00:00 21.7345 05.13.2010-01:00:00 21.7094 05.13.2010-02:00:00 21.6793 05.13.2010-03:00:00 21.6693 05.13.2010-04:00:00 21.6442 05.13.2010-05:00:00 21.6140 05.13.2010-06:00:00 21.5990 05.13.2010-07:00:00 21.5738 05.13.2010-08:00:00 21.5387 05.13.2010-09:00:00 21.5186 05.13.2010-10:00:00 21.5035 05.13.2010-11:00:00 21.4684 05.13.2010-12:00:00 21.4533 05.13.2010-13:00:00 21.4282 05.13.2010-14:00:00 21.4031 05.13.2010-15:00:00 21.3680 05.13.2010-16:00:00 21.3529 05.13.2010-17:00:00 21.3378 05.13.2010-18:00:00 21.3228 05.13.2010-19:00:00 21.2926 05.13.2010-20:00:00 21.2625 05.13.2010-21:00:00 21.2374 05.13.2010-22:00:00 21.2073 05.13.2010-23:00:00 21.1821 05.14.2010-00:00:00 21.1570 05.14.2010-01:00:00 21.1319 05.14.2010-02:00:00 21.0917 05.14.2010-03:00:00 21.0717 05.14.2010-04:00:00 21.0717 05.14.2010-05:00:00 21.0466 05.14.2010-06:00:00 21.0365 05.14.2010-07:00:00 21.0164 05.14.2010-08:00:00 20.9813 05.14.2010-09:00:00 20.9712 05.14.2010-10:00:00 20.9210 05.14.2010-11:00:00 20.8859 05.14.2010-12:00:00 20.8607 05.14.2010-13:00:00 20.8256 05.14.2010-14:00:00 20.7804 05.14.2010-15:00:00 20.7402 05.14.2010-16:00:00 20.7101 05.14.2010-17:00:00 20.6900 05.14.2010-18:00:00 20.6548 05.14.2010-19:00:00 20.6247 05.14.2010-20:00:00 20.5946 05.14.2010-21:00:00 20.5896 05.14.2010-22:00:00 20.5845 05.14.2010-23:00:00 20.5645 05.15.2010-00:00:00 20.5494 05.15.2010-01:00:00 20.5293 05.15.2010-02:00:00 20.5042 05.15.2010-03:00:00 20.4891 05.15.2010-04:00:00 20.4741 05.15.2010-05:00:00 20.4490 05.15.2010-06:00:00 20.4389 05.15.2010-07:00:00 20.4188 05.15.2010-08:00:00 20.3937 05.15.2010-09:00:00 20.3887 05.15.2010-10:00:00 20.3435 05.15.2010-11:00:00 20.3184 05.15.2010-12:00:00 20.2983 05.15.2010-13:00:00 20.2380 05.15.2010-14:00:00 20.2179 05.15.2010-15:00:00 20.2029 05.15.2010-16:00:00 20.1828 05.15.2010-17:00:00 20.1627 05.15.2010-18:00:00 20.1225 05.15.2010-19:00:00 20.1125 05.15.2010-20:00:00 20.1024 05.15.2010-21:00:00 20.0874 05.15.2010-22:00:00 20.0824 05.15.2010-23:00:00 20.0623 05.16.2010-00:00:00 20.0572 05.16.2010-01:00:00 20.0171 05.16.2010-02:00:00 20.0070 05.16.2010-03:00:00 19.9719 05.16.2010-04:00:00 19.9669 05.16.2010-05:00:00 19.9568 05.16.2010-06:00:00 19.9518 05.16.2010-07:00:00 19.9317 05.16.2010-08:00:00 19.9016 05.16.2010-09:00:00 19.9016 05.16.2010-10:00:00 19.8915 05.16.2010-11:00:00 19.8614 05.16.2010-12:00:00 19.8463 05.16.2010-13:00:00 19.8162 05.16.2010-14:00:00 19.8062 05.16.2010-15:00:00 19.7961 05.16.2010-16:00:00 19.7710 05.16.2010-17:00:00 19.7359 05.16.2010-18:00:00 19.7107 05.16.2010-19:00:00 19.7057 05.16.2010-20:00:00 19.6856 05.16.2010-21:00:00 19.6706 05.16.2010-22:00:00 19.6505 05.16.2010-23:00:00 19.6304 05.17.2010-00:00:00 19.6254 05.17.2010-01:00:00 19.6103 05.17.2010-02:00:00 19.5902 05.17.2010-03:00:00 19.5852 05.17.2010-04:00:00 19.5551 05.17.2010-05:00:00 19.5450 05.17.2010-06:00:00 19.5249 05.17.2010-07:00:00 19.4898 05.17.2010-08:00:00 19.4848 05.17.2010-09:00:00 19.4747 05.17.2010-10:00:00 19.4345 05.17.2010-11:00:00 19.3944 05.17.2010-12:00:00 19.3743 05.17.2010-13:00:00 19.3492 05.17.2010-14:00:00 19.3241 05.17.2010-15:00:00 19.3090 05.17.2010-16:00:00 19.3040 05.17.2010-17:00:00 19.2990 05.17.2010-18:00:00 19.2789 05.17.2010-19:00:00 19.2738 05.17.2010-20:00:00 19.2789 05.17.2010-21:00:00 19.2738 05.17.2010-22:00:00 19.2738 05.17.2010-23:00:00 19.2588 05.18.2010-00:00:00 19.2538 05.18.2010-01:00:00 19.2588 05.18.2010-02:00:00 19.2437 05.18.2010-03:00:00 19.2437 05.18.2010-04:00:00 19.2286 05.18.2010-05:00:00 19.2236 05.18.2010-06:00:00 19.2387 05.18.2010-07:00:00 19.2487 05.18.2010-08:00:00 19.2588 05.18.2010-09:00:00 19.2487 05.18.2010-10:00:00 19.2387 05.18.2010-11:00:00 19.2236 05.18.2010-12:00:00 19.2035 05.18.2010-13:00:00 19.1834 05.18.2010-14:00:00 19.1483 05.18.2010-15:00:00 19.1332 05.18.2010-16:00:00 19.1232 05.18.2010-17:00:00 19.1332 05.18.2010-18:00:00 19.1533 05.18.2010-19:00:00 19.1734 05.18.2010-20:00:00 19.2136 05.18.2010-21:00:00 19.2286 05.18.2010-22:00:00 19.2286 05.18.2010-23:00:00 19.2236 05.19.2010-00:00:00 19.2236 05.19.2010-01:00:00 19.2186 05.19.2010-02:00:00 19.2136 05.19.2010-03:00:00 19.1935 05.19.2010-04:00:00 19.1784 05.19.2010-05:00:00 19.1583 05.19.2010-06:00:00 19.1583 05.19.2010-07:00:00 19.1533 05.19.2010-08:00:00 19.1332 05.19.2010-09:00:00 19.1031 05.19.2010-10:00:00 19.0880 05.19.2010-11:00:00 19.1131 05.19.2010-12:00:00 19.1383 05.19.2010-13:00:00 19.1634 05.19.2010-14:00:00 19.2186 05.19.2010-15:00:00 19.2789 05.19.2010-16:00:00 19.2889 05.19.2010-17:00:00 19.2839 05.19.2010-18:00:00 19.3090 05.19.2010-19:00:00 19.3190 05.19.2010-20:00:00 19.3190 05.19.2010-21:00:00 19.3090 05.19.2010-22:00:00 19.3190 05.19.2010-23:00:00 19.3241 05.20.2010-00:00:00 19.3241 05.20.2010-01:00:00 19.3241 05.20.2010-02:00:00 19.3190 05.20.2010-03:00:00 19.3090 05.20.2010-04:00:00 19.2939 05.20.2010-05:00:00 19.3441 05.20.2010-06:00:00 19.4446 05.20.2010-07:00:00 19.4898 05.20.2010-08:00:00 19.5099 05.20.2010-09:00:00 19.5601 05.20.2010-10:00:00 19.6103 05.20.2010-11:00:00 19.7810 05.20.2010-12:00:00 19.8463 05.20.2010-13:00:00 20.0271 05.20.2010-14:00:00 20.1125 05.20.2010-15:00:00 20.2029 05.20.2010-16:00:00 20.3083 05.20.2010-17:00:00 20.4640 05.20.2010-18:00:00 20.5193 05.20.2010-19:00:00 20.6247 05.20.2010-20:00:00 20.7452 05.20.2010-21:00:00 20.7904 05.20.2010-22:00:00 20.8206 05.20.2010-23:00:00 20.8758 05.21.2010-00:00:00 20.9210 05.21.2010-01:00:00 20.9461 05.21.2010-02:00:00 20.9762 05.21.2010-03:00:00 21.0114 05.21.2010-04:00:00 21.0415 05.21.2010-05:00:00 21.0466 05.21.2010-06:00:00 21.0566 05.21.2010-07:00:00 21.0867 05.21.2010-08:00:00 21.1118 05.21.2010-09:00:00 21.1219 05.21.2010-10:00:00 21.1269 05.21.2010-11:00:00 21.1269 05.21.2010-12:00:00 21.1319 05.21.2010-13:00:00 21.1621 05.21.2010-14:00:00 21.2926 05.21.2010-15:00:00 21.4583 05.21.2010-16:00:00 21.6442 05.21.2010-17:00:00 21.8149 05.21.2010-18:00:00 21.9053 05.21.2010-19:00:00 21.9605 05.21.2010-20:00:00 21.9856 05.21.2010-21:00:00 22.0359 05.21.2010-22:00:00 22.0509 05.21.2010-23:00:00 22.0760 05.22.2010-00:00:00 22.1514 05.22.2010-01:00:00 22.2518 05.22.2010-02:00:00 22.3020 05.22.2010-03:00:00 22.3372 05.22.2010-04:00:00 22.3522 05.22.2010-05:00:00 22.3623 05.22.2010-06:00:00 22.3723 05.22.2010-07:00:00 22.3874 05.22.2010-08:00:00 22.4125 05.22.2010-09:00:00 22.4125 05.22.2010-10:00:00 22.4276 05.22.2010-11:00:00 22.4577 05.22.2010-12:00:00 22.4677 05.22.2010-13:00:00 22.4878 05.22.2010-14:00:00 22.5129 05.22.2010-15:00:00 22.5230 05.22.2010-16:00:00 22.5481 05.22.2010-17:00:00 22.5782 05.22.2010-18:00:00 22.5832 05.22.2010-19:00:00 22.5933 05.22.2010-20:00:00 22.6033 05.22.2010-21:00:00 22.6033 05.22.2010-22:00:00 22.5933 05.22.2010-23:00:00 22.5983 05.23.2010-00:00:00 22.6184 05.23.2010-01:00:00 22.6184 05.23.2010-02:00:00 22.6184 05.23.2010-03:00:00 22.6284 05.23.2010-04:00:00 22.6335 05.23.2010-05:00:00 22.6435 05.23.2010-06:00:00 22.6385 05.23.2010-07:00:00 22.6335 05.23.2010-08:00:00 22.6335 05.23.2010-09:00:00 22.6385 05.23.2010-10:00:00 22.6284 05.23.2010-11:00:00 22.6284 05.23.2010-12:00:00 22.6284 05.23.2010-13:00:00 22.6284 05.23.2010-14:00:00 22.6284 05.23.2010-15:00:00 22.6335 05.23.2010-16:00:00 22.6385 05.23.2010-17:00:00 22.6485 05.23.2010-18:00:00 22.6485 05.23.2010-19:00:00 22.6686 05.23.2010-20:00:00 22.6686 05.23.2010-21:00:00 22.6787 05.23.2010-22:00:00 22.6787 05.23.2010-23:00:00 22.6636 05.24.2010-00:00:00 22.6535 05.24.2010-01:00:00 22.6535 05.24.2010-02:00:00 22.6535 05.24.2010-03:00:00 22.6636 05.24.2010-04:00:00 22.6535 05.24.2010-05:00:00 22.6485 05.24.2010-06:00:00 22.6535 05.24.2010-07:00:00 22.6234 05.24.2010-08:00:00 22.6134 05.24.2010-09:00:00 22.6134 05.24.2010-10:00:00 22.6083 05.24.2010-11:00:00 22.5883 05.24.2010-12:00:00 22.5832 05.24.2010-13:00:00 22.5832 05.24.2010-14:00:00 22.5782 05.24.2010-15:00:00 22.5481 05.24.2010-16:00:00 22.5380 05.24.2010-17:00:00 22.5230 05.24.2010-18:00:00 22.4878 05.24.2010-19:00:00 22.4778 05.24.2010-20:00:00 22.4728 05.24.2010-21:00:00 22.4577 05.24.2010-22:00:00 22.4476 05.24.2010-23:00:00 22.4326 05.25.2010-00:00:00 22.4125 05.25.2010-01:00:00 22.4125 05.25.2010-02:00:00 22.3874 05.25.2010-03:00:00 22.3824 05.25.2010-04:00:00 22.3824 05.25.2010-05:00:00 22.3824 05.25.2010-06:00:00 22.3874 05.25.2010-07:00:00 22.3974 05.25.2010-08:00:00 22.4225 05.25.2010-09:00:00 22.4376 05.25.2010-10:00:00 22.4426 05.25.2010-11:00:00 22.4476 05.25.2010-12:00:00 22.4476 05.25.2010-13:00:00 22.4426 05.25.2010-14:00:00 22.4476 05.25.2010-15:00:00 22.4426 05.25.2010-16:00:00 22.4476 05.25.2010-17:00:00 22.4577 05.25.2010-18:00:00 22.4677 05.25.2010-19:00:00 22.4928 05.25.2010-20:00:00 22.5682 05.25.2010-21:00:00 22.5832 05.25.2010-22:00:00 22.5933 05.25.2010-23:00:00 22.5933 05.26.2010-00:00:00 22.5782 05.26.2010-01:00:00 22.5832 05.26.2010-02:00:00 22.5832 05.26.2010-03:00:00 22.5883 05.26.2010-04:00:00 22.5933 05.26.2010-05:00:00 22.6184 05.26.2010-06:00:00 22.6887 05.26.2010-07:00:00 22.7540 05.26.2010-08:00:00 22.8142 05.26.2010-09:00:00 22.8594 05.26.2010-10:00:00 22.8896 05.26.2010-11:00:00 22.8996 05.26.2010-12:00:00 22.9046 05.26.2010-13:00:00 22.9097 05.26.2010-14:00:00 22.9147 05.26.2010-15:00:00 22.9247 05.26.2010-16:00:00 22.9297 05.26.2010-17:00:00 22.9398 05.26.2010-18:00:00 22.9498 05.26.2010-19:00:00 22.9599 05.26.2010-20:00:00 22.9549 05.26.2010-21:00:00 22.9649 05.26.2010-22:00:00 22.9699 05.26.2010-23:00:00 22.9699 05.27.2010-00:00:00 22.9749 05.27.2010-01:00:00 22.9850 05.27.2010-02:00:00 22.9800 05.27.2010-03:00:00 22.9800 05.27.2010-04:00:00 22.9850 05.27.2010-05:00:00 22.9900 05.27.2010-06:00:00 22.9850 05.27.2010-07:00:00 22.9800 05.27.2010-08:00:00 22.9800 05.27.2010-09:00:00 22.9800 05.27.2010-10:00:00 22.9850 05.27.2010-11:00:00 22.9800 05.27.2010-12:00:00 22.9699 05.27.2010-13:00:00 22.9649 05.27.2010-14:00:00 22.9800 05.27.2010-15:00:00 22.9749 05.27.2010-16:00:00 22.9699 05.27.2010-17:00:00 22.9599 05.27.2010-18:00:00 22.9549 05.27.2010-19:00:00 22.9549 05.27.2010-20:00:00 22.9448 05.27.2010-21:00:00 22.9448 05.27.2010-22:00:00 22.9398 05.27.2010-23:00:00 22.9348 05.28.2010-00:00:00 22.9297 05.28.2010-01:00:00 22.9297 05.28.2010-02:00:00 22.9297 05.28.2010-03:00:00 22.9247 05.28.2010-04:00:00 22.9197 05.28.2010-05:00:00 22.9147 05.28.2010-06:00:00 22.9046 05.28.2010-07:00:00 22.8946 05.28.2010-08:00:00 22.8896 05.28.2010-09:00:00 22.8896 05.28.2010-10:00:00 22.8845 05.28.2010-11:00:00 22.8745 05.28.2010-12:00:00 22.8544 05.28.2010-13:00:00 22.8394 05.28.2010-14:00:00 22.8293 05.28.2010-15:00:00 22.8193 05.28.2010-16:00:00 22.8193 05.28.2010-17:00:00 22.7891 05.28.2010-18:00:00 22.7992 05.28.2010-19:00:00 22.8494 05.28.2010-20:00:00 22.8996 05.28.2010-21:00:00 22.9549 05.28.2010-22:00:00 23.0151 05.28.2010-23:00:00 23.0603 05.29.2010-00:00:00 23.0804 05.29.2010-01:00:00 23.1055 05.29.2010-02:00:00 23.1055 05.29.2010-03:00:00 23.1156 05.29.2010-04:00:00 23.1356 05.29.2010-05:00:00 23.1607 05.29.2010-06:00:00 23.1909 05.29.2010-07:00:00 23.2059 05.29.2010-08:00:00 23.2160 05.29.2010-09:00:00 23.2461 05.29.2010-10:00:00 23.2612 05.29.2010-11:00:00 23.3014 05.29.2010-12:00:00 23.3114 05.29.2010-13:00:00 23.3315 05.29.2010-14:00:00 23.3516 05.29.2010-15:00:00 23.3817 05.29.2010-16:00:00 23.3968 05.29.2010-17:00:00 23.3968 05.29.2010-18:00:00 23.4018 05.29.2010-19:00:00 23.4068 05.29.2010-20:00:00 23.4068 05.29.2010-21:00:00 23.3918 05.29.2010-22:00:00 23.3918 05.29.2010-23:00:00 23.3918 05.30.2010-00:00:00 23.3867 05.30.2010-01:00:00 23.3918 05.30.2010-02:00:00 23.3817 05.30.2010-03:00:00 23.3767 05.30.2010-04:00:00 23.3616 05.30.2010-05:00:00 23.3566 05.30.2010-06:00:00 23.3466 05.30.2010-07:00:00 23.3466 05.30.2010-08:00:00 23.3466 05.30.2010-09:00:00 23.3365 05.30.2010-10:00:00 23.3315 05.30.2010-11:00:00 23.3315 05.30.2010-12:00:00 23.3365 05.30.2010-13:00:00 23.3365 05.30.2010-14:00:00 23.3466 05.30.2010-15:00:00 23.3867 05.30.2010-16:00:00 23.4219 05.30.2010-17:00:00 23.4520 05.30.2010-18:00:00 23.4570 05.30.2010-19:00:00 23.4671 05.30.2010-20:00:00 23.4671 05.30.2010-21:00:00 23.4721 05.30.2010-22:00:00 23.4771 05.30.2010-23:00:00 23.4821 05.31.2010-00:00:00 23.4771 05.31.2010-01:00:00 23.4922 05.31.2010-02:00:00 23.5273 05.31.2010-03:00:00 23.5977 05.31.2010-04:00:00 23.6579 05.31.2010-05:00:00 23.7784 05.31.2010-06:00:00 23.8437 05.31.2010-07:00:00 23.9190 05.31.2010-08:00:00 23.9542 05.31.2010-09:00:00 23.9693 05.31.2010-10:00:00 23.9743 05.31.2010-11:00:00 24.0195 05.31.2010-12:00:00 24.0295 05.31.2010-13:00:00 24.0396 05.31.2010-14:00:00 24.0496 05.31.2010-15:00:00 24.0647 05.31.2010-16:00:00 24.0848 05.31.2010-17:00:00 24.0998 05.31.2010-18:00:00 24.1049 05.31.2010-19:00:00 24.1099 05.31.2010-20:00:00 24.0998 05.31.2010-21:00:00 24.0948 05.31.2010-22:00:00 24.1049 05.31.2010-23:00:00 24.1049 06.01.2010-00:00:00 24.0948 06.01.2010-01:00:00 24.0898 06.01.2010-02:00:00 24.0797 06.01.2010-03:00:00 24.0797 06.01.2010-04:00:00 24.0747 06.01.2010-05:00:00 24.0546 06.01.2010-06:00:00 24.0546 06.01.2010-07:00:00 24.0496 06.01.2010-08:00:00 24.0446 06.01.2010-09:00:00 24.0396 06.01.2010-10:00:00 24.0346 06.01.2010-11:00:00 24.0195 06.01.2010-12:00:00 24.0195 06.01.2010-13:00:00 24.0044 06.01.2010-14:00:00 23.9944 06.01.2010-15:00:00 23.9843 06.01.2010-16:00:00 23.9793 06.01.2010-17:00:00 23.9592 06.01.2010-18:00:00 23.9592 06.01.2010-19:00:00 23.9442 06.01.2010-20:00:00 23.9442 06.01.2010-21:00:00 23.9391 06.01.2010-22:00:00 23.9140 06.01.2010-23:00:00 23.8889 06.02.2010-00:00:00 23.8939 06.02.2010-01:00:00 23.8939 06.02.2010-02:00:00 23.9040 06.02.2010-03:00:00 23.9944 06.02.2010-04:00:00 24.2204 06.02.2010-05:00:00 24.3911 06.02.2010-06:00:00 24.5618 06.02.2010-07:00:00 24.7828 06.02.2010-08:00:00 24.9686 06.02.2010-09:00:00 25.0841 06.02.2010-10:00:00 25.2197 06.02.2010-11:00:00 25.3553 06.02.2010-12:00:00 25.4206 06.02.2010-13:00:00 25.4758 06.02.2010-14:00:00 25.5361 06.02.2010-15:00:00 25.5662 06.02.2010-16:00:00 25.6014 06.02.2010-17:00:00 25.6064 06.02.2010-18:00:00 25.6265 06.02.2010-19:00:00 25.6968 06.02.2010-20:00:00 25.7269 06.02.2010-21:00:00 25.7570 06.02.2010-22:00:00 25.7621 06.02.2010-23:00:00 25.7621 06.03.2010-00:00:00 25.7671 06.03.2010-01:00:00 25.7721 06.03.2010-02:00:00 25.7771 06.03.2010-03:00:00 25.7922 06.03.2010-04:00:00 25.8073 06.03.2010-05:00:00 25.7972 06.03.2010-06:00:00 25.7771 06.03.2010-07:00:00 25.7721 06.03.2010-08:00:00 25.7671 06.03.2010-09:00:00 25.7671 06.03.2010-10:00:00 25.7671 06.03.2010-11:00:00 25.7621 06.03.2010-12:00:00 25.7621 06.03.2010-13:00:00 25.7520 06.03.2010-14:00:00 25.7420 06.03.2010-15:00:00 25.7370 06.03.2010-16:00:00 25.7319 06.03.2010-17:00:00 25.7169 06.03.2010-18:00:00 25.6968 06.03.2010-19:00:00 25.6968 06.03.2010-20:00:00 25.6918 06.03.2010-21:00:00 25.6817 06.03.2010-22:00:00 25.6667 06.03.2010-23:00:00 25.6616 06.04.2010-00:00:00 25.6717 06.04.2010-01:00:00 25.6717 06.04.2010-02:00:00 25.6767 06.04.2010-03:00:00 25.6968 06.04.2010-04:00:00 25.6968 06.04.2010-05:00:00 25.6968 06.04.2010-06:00:00 25.7018 06.04.2010-07:00:00 25.6867 06.04.2010-08:00:00 25.7319 06.04.2010-09:00:00 25.7570 06.04.2010-10:00:00 25.7671 06.04.2010-11:00:00 25.7671 06.04.2010-12:00:00 25.7621 06.04.2010-13:00:00 25.7570 06.04.2010-14:00:00 25.7570 06.04.2010-15:00:00 25.7470 06.04.2010-16:00:00 25.7520 06.04.2010-17:00:00 25.7520 06.04.2010-18:00:00 25.7470 06.04.2010-19:00:00 25.7370 06.04.2010-20:00:00 25.7169 06.04.2010-21:00:00 25.7068 06.04.2010-22:00:00 25.7118 06.04.2010-23:00:00 25.7118 06.05.2010-00:00:00 25.7018 06.05.2010-01:00:00 25.6918 06.05.2010-02:00:00 25.6717 06.05.2010-03:00:00 25.6466 06.05.2010-04:00:00 25.6415 06.05.2010-05:00:00 25.6415 06.05.2010-06:00:00 25.6064 06.05.2010-07:00:00 25.6014 06.05.2010-08:00:00 25.5913 06.05.2010-09:00:00 25.5763 06.05.2010-10:00:00 25.5662 06.05.2010-11:00:00 25.5662 06.05.2010-12:00:00 25.5461 06.05.2010-13:00:00 25.5511 06.05.2010-14:00:00 25.5461 06.05.2010-15:00:00 25.5260 06.05.2010-16:00:00 25.5060 06.05.2010-17:00:00 25.4859 06.05.2010-18:00:00 25.4808 06.05.2010-19:00:00 25.4708 06.05.2010-20:00:00 25.4457 06.05.2010-21:00:00 25.4206 06.05.2010-22:00:00 25.4105 06.05.2010-23:00:00 25.3955 06.06.2010-00:00:00 25.3804 06.06.2010-01:00:00 25.3904 06.06.2010-02:00:00 25.4005 06.06.2010-03:00:00 25.4005 06.06.2010-04:00:00 25.4005 06.06.2010-05:00:00 25.3955 06.06.2010-06:00:00 25.3804 06.06.2010-07:00:00 25.3704 06.06.2010-08:00:00 25.3854 06.06.2010-09:00:00 25.4156 06.06.2010-10:00:00 25.4658 06.06.2010-11:00:00 25.4859 06.06.2010-12:00:00 25.5110 06.06.2010-13:00:00 25.5110 06.06.2010-14:00:00 25.4959 06.06.2010-15:00:00 25.4808 06.06.2010-16:00:00 25.4758 06.06.2010-17:00:00 25.4808 06.06.2010-18:00:00 25.4808 06.06.2010-19:00:00 25.4859 06.06.2010-20:00:00 25.4808 06.06.2010-21:00:00 25.4808 06.06.2010-22:00:00 25.4658 06.06.2010-23:00:00 25.4608 06.07.2010-00:00:00 25.4457 06.07.2010-01:00:00 25.4356 06.07.2010-02:00:00 25.4256 06.07.2010-03:00:00 25.4256 06.07.2010-04:00:00 25.4206 06.07.2010-05:00:00 25.4156 06.07.2010-06:00:00 25.4105 06.07.2010-07:00:00 25.4105 06.07.2010-08:00:00 25.4055 06.07.2010-09:00:00 25.4055 06.07.2010-10:00:00 25.4005 06.07.2010-11:00:00 25.4005 06.07.2010-12:00:00 25.3854 06.07.2010-13:00:00 25.3754 06.07.2010-14:00:00 25.3653 06.07.2010-15:00:00 25.3603 06.07.2010-16:00:00 25.3453 06.07.2010-17:00:00 25.3453 06.07.2010-18:00:00 25.3302 06.07.2010-19:00:00 25.3151 06.07.2010-20:00:00 25.3001 06.07.2010-21:00:00 25.3001 06.07.2010-22:00:00 25.2900 06.07.2010-23:00:00 25.2749 06.08.2010-00:00:00 25.2599 06.08.2010-01:00:00 25.2348 06.08.2010-02:00:00 25.2197 06.08.2010-03:00:00 25.2147 06.08.2010-04:00:00 25.2097 06.08.2010-05:00:00 25.1996 06.08.2010-06:00:00 25.1946 06.08.2010-07:00:00 25.1846 06.08.2010-08:00:00 25.1795 06.08.2010-09:00:00 25.1645 06.08.2010-10:00:00 25.1494 06.08.2010-11:00:00 25.1293 06.08.2010-12:00:00 25.1193 06.08.2010-13:00:00 25.0992 06.08.2010-14:00:00 25.0891 06.08.2010-15:00:00 25.0841 06.08.2010-16:00:00 25.0540 06.08.2010-17:00:00 25.0439 06.08.2010-18:00:00 25.0389 06.08.2010-19:00:00 25.0138 06.08.2010-20:00:00 24.9987 06.08.2010-21:00:00 24.9837 06.08.2010-22:00:00 24.9535 06.08.2010-23:00:00 24.9485 06.09.2010-00:00:00 24.9586 06.09.2010-01:00:00 25.0138 06.09.2010-02:00:00 25.0942 06.09.2010-03:00:00 25.1896 06.09.2010-04:00:00 25.2247 06.09.2010-05:00:00 25.3201 06.09.2010-06:00:00 25.4306 06.09.2010-07:00:00 25.5562 06.09.2010-08:00:00 25.6114 06.09.2010-09:00:00 25.6767 06.09.2010-10:00:00 25.6968 06.09.2010-11:00:00 25.7118 06.09.2010-12:00:00 25.7219 06.09.2010-13:00:00 25.7370 06.09.2010-14:00:00 25.7470 06.09.2010-15:00:00 25.7721 06.09.2010-16:00:00 25.7771 06.09.2010-17:00:00 25.7721 06.09.2010-18:00:00 25.7771 06.09.2010-19:00:00 25.7972 06.09.2010-20:00:00 25.8223 06.09.2010-21:00:00 25.8273 06.09.2010-22:00:00 25.8474 06.09.2010-23:00:00 25.8876 06.10.2010-00:00:00 25.9127 06.10.2010-01:00:00 25.9177 06.10.2010-02:00:00 25.9328 06.10.2010-03:00:00 25.9328 06.10.2010-04:00:00 25.9429 06.10.2010-05:00:00 25.9429 06.10.2010-06:00:00 25.9579 06.10.2010-07:00:00 25.9579 06.10.2010-08:00:00 25.9629 06.10.2010-09:00:00 25.9931 06.10.2010-10:00:00 26.0031 06.10.2010-11:00:00 26.0483 06.10.2010-12:00:00 26.0584 06.10.2010-13:00:00 26.0584 06.10.2010-14:00:00 26.0634 06.10.2010-15:00:00 26.0734 06.10.2010-16:00:00 26.0835 06.10.2010-17:00:00 26.0784 06.10.2010-18:00:00 26.0885 06.10.2010-19:00:00 26.0985 06.10.2010-20:00:00 26.0985 06.10.2010-21:00:00 26.0985 06.10.2010-22:00:00 26.1086 06.10.2010-23:00:00 26.1086 06.11.2010-00:00:00 26.1035 06.11.2010-01:00:00 26.1086 06.11.2010-02:00:00 26.1186 06.11.2010-03:00:00 26.1437 06.11.2010-04:00:00 26.1588 06.11.2010-05:00:00 26.1638 06.11.2010-06:00:00 26.1538 06.11.2010-07:00:00 26.1538 06.11.2010-08:00:00 26.1538 06.11.2010-09:00:00 26.1588 06.11.2010-10:00:00 26.1437 06.11.2010-11:00:00 26.1337 06.11.2010-12:00:00 26.1236 06.11.2010-13:00:00 26.1236 06.11.2010-14:00:00 26.1186 06.11.2010-15:00:00 26.0985 06.11.2010-16:00:00 26.0885 06.11.2010-17:00:00 26.0784 06.11.2010-18:00:00 26.0584 06.11.2010-19:00:00 26.0483 06.11.2010-20:00:00 26.0232 06.11.2010-21:00:00 26.0232 06.11.2010-22:00:00 26.0132 06.11.2010-23:00:00 25.9931 06.12.2010-00:00:00 25.9680 06.12.2010-01:00:00 25.9529 06.12.2010-02:00:00 25.9429 06.12.2010-03:00:00 25.9228 06.12.2010-04:00:00 25.9228 06.12.2010-05:00:00 25.9127 06.12.2010-06:00:00 25.9027 06.12.2010-07:00:00 25.8826 06.12.2010-08:00:00 25.8776 06.12.2010-09:00:00 25.8776 06.12.2010-10:00:00 25.8625 06.12.2010-11:00:00 25.8525 06.12.2010-12:00:00 25.8474 06.12.2010-13:00:00 25.8424 06.12.2010-14:00:00 25.8324 06.12.2010-15:00:00 25.8223 06.12.2010-16:00:00 25.8173 06.12.2010-17:00:00 25.7972 06.12.2010-18:00:00 25.7771 06.12.2010-19:00:00 25.7520 06.12.2010-20:00:00 25.7470 06.12.2010-21:00:00 25.7370 06.12.2010-22:00:00 25.7319 06.12.2010-23:00:00 25.7169 06.13.2010-00:00:00 25.6918 06.13.2010-01:00:00 25.6767 06.13.2010-02:00:00 25.6516 06.13.2010-03:00:00 25.6265 06.13.2010-04:00:00 25.6114 06.13.2010-05:00:00 25.5763 06.13.2010-06:00:00 25.5411 06.13.2010-07:00:00 25.5260 06.13.2010-08:00:00 25.5060 06.13.2010-09:00:00 25.4859 06.13.2010-10:00:00 25.4608 06.13.2010-11:00:00 25.4507 06.13.2010-12:00:00 25.4407 06.13.2010-13:00:00 25.4105 06.13.2010-14:00:00 25.4005 06.13.2010-15:00:00 25.3804 06.13.2010-16:00:00 25.3352 06.13.2010-17:00:00 25.3001 06.13.2010-18:00:00 25.2649 06.13.2010-19:00:00 25.2348 06.13.2010-20:00:00 25.2046 06.13.2010-21:00:00 25.1695 06.13.2010-22:00:00 25.1444 06.13.2010-23:00:00 25.1092 06.14.2010-00:00:00 25.0992 06.14.2010-01:00:00 25.0841 06.14.2010-02:00:00 25.0439 06.14.2010-03:00:00 25.0389 06.14.2010-04:00:00 25.0289 06.14.2010-05:00:00 24.9887 06.14.2010-06:00:00 24.9485 06.14.2010-07:00:00 24.9033 06.14.2010-08:00:00 24.8581 06.14.2010-09:00:00 24.8330 06.14.2010-10:00:00 24.7979 06.14.2010-11:00:00 24.7577 06.14.2010-12:00:00 24.7075 06.14.2010-13:00:00 24.6673 06.14.2010-14:00:00 24.6271 06.14.2010-15:00:00 24.6020 06.14.2010-16:00:00 24.5769 06.14.2010-17:00:00 24.5418 06.14.2010-18:00:00 24.5116 06.14.2010-19:00:00 24.4715 06.14.2010-20:00:00 24.4413 06.14.2010-21:00:00 24.4162 06.14.2010-22:00:00 24.3861 06.14.2010-23:00:00 24.3660 06.15.2010-00:00:00 24.3409 06.15.2010-01:00:00 24.3108 06.15.2010-02:00:00 24.2806 06.15.2010-03:00:00 24.2555 06.15.2010-04:00:00 24.2254 06.15.2010-05:00:00 24.1902 06.15.2010-06:00:00 24.1501 06.15.2010-07:00:00 24.1149 06.15.2010-08:00:00 24.0998 06.15.2010-09:00:00 24.0647 06.15.2010-10:00:00 24.0145 06.15.2010-11:00:00 23.9843 06.15.2010-12:00:00 23.9592 06.15.2010-13:00:00 23.9693 06.15.2010-14:00:00 23.9341 06.15.2010-15:00:00 23.9090 06.15.2010-16:00:00 23.8939 06.15.2010-17:00:00 23.8889 06.15.2010-18:00:00 23.8538 06.15.2010-19:00:00 23.8337 06.15.2010-20:00:00 23.8035 06.15.2010-21:00:00 23.7885 06.15.2010-22:00:00 23.7483 06.15.2010-23:00:00 23.7433 06.16.2010-00:00:00 23.7232 06.16.2010-01:00:00 23.7031 06.16.2010-02:00:00 23.6981 06.16.2010-03:00:00 23.6529 06.16.2010-04:00:00 23.6479 06.16.2010-05:00:00 23.6378 06.16.2010-06:00:00 23.6027 06.16.2010-07:00:00 23.5826 06.16.2010-08:00:00 23.5625 06.16.2010-09:00:00 23.5575 06.16.2010-10:00:00 23.5474 06.16.2010-11:00:00 23.5324 06.16.2010-12:00:00 23.5123 06.16.2010-13:00:00 23.4872 06.16.2010-14:00:00 23.4319 06.16.2010-15:00:00 23.4068 06.16.2010-16:00:00 23.3717 06.16.2010-17:00:00 23.3315 06.16.2010-18:00:00 23.3114 06.16.2010-19:00:00 23.2963 06.16.2010-20:00:00 23.2662 06.16.2010-21:00:00 23.2612 06.16.2010-22:00:00 23.2311 06.16.2010-23:00:00 23.2009 06.17.2010-00:00:00 23.1658 06.17.2010-01:00:00 23.1507 06.17.2010-02:00:00 23.1206 06.17.2010-03:00:00 23.1055 06.17.2010-04:00:00 23.1055 06.17.2010-05:00:00 23.0854 06.17.2010-06:00:00 23.0553 06.17.2010-07:00:00 23.0402 06.17.2010-08:00:00 23.0151 06.17.2010-09:00:00 22.9699 06.17.2010-10:00:00 22.9348 06.17.2010-11:00:00 22.9197 06.17.2010-12:00:00 22.9147 06.17.2010-13:00:00 22.8896 06.17.2010-14:00:00 22.8745 06.17.2010-15:00:00 22.8293 06.17.2010-16:00:00 22.7992 06.17.2010-17:00:00 22.7540 06.17.2010-18:00:00 22.7238 06.17.2010-19:00:00 22.6937 06.17.2010-20:00:00 22.6586 06.17.2010-21:00:00 22.6435 06.17.2010-22:00:00 22.6083 06.17.2010-23:00:00 22.5933 06.18.2010-00:00:00 22.5581 06.18.2010-01:00:00 22.5380 06.18.2010-02:00:00 22.5129 06.18.2010-03:00:00 22.5029 06.18.2010-04:00:00 22.4778 06.18.2010-05:00:00 22.4225 06.18.2010-06:00:00 22.4025 06.18.2010-07:00:00 22.4025 06.18.2010-08:00:00 22.3924 06.18.2010-09:00:00 22.3372 06.18.2010-10:00:00 22.3020 06.18.2010-11:00:00 22.2568 06.18.2010-12:00:00 22.2418 06.18.2010-13:00:00 22.2166 06.18.2010-14:00:00 22.1966 06.18.2010-15:00:00 22.1664 06.18.2010-16:00:00 22.1514 06.18.2010-17:00:00 22.1262 06.18.2010-18:00:00 22.0961 06.18.2010-19:00:00 22.0760 06.18.2010-20:00:00 22.0559 06.18.2010-21:00:00 22.0409 06.18.2010-22:00:00 22.0258 06.18.2010-23:00:00 22.0107 06.19.2010-00:00:00 21.9907 06.19.2010-01:00:00 21.9505 06.19.2010-02:00:00 21.9053 06.19.2010-03:00:00 21.8651 06.19.2010-04:00:00 21.8551 06.19.2010-05:00:00 21.8601 06.19.2010-06:00:00 21.8752 06.19.2010-07:00:00 21.8852 06.19.2010-08:00:00 21.9153 06.19.2010-09:00:00 21.9404 06.19.2010-10:00:00 21.9404 06.19.2010-11:00:00 21.9605 06.19.2010-12:00:00 21.9555 06.19.2010-13:00:00 21.9555 06.19.2010-14:00:00 21.9404 06.19.2010-15:00:00 21.9354 06.19.2010-16:00:00 21.9354 06.19.2010-17:00:00 21.9354 06.19.2010-18:00:00 21.9555 06.19.2010-19:00:00 21.9555 06.19.2010-20:00:00 22.0158 06.19.2010-21:00:00 22.4376 06.19.2010-22:00:00 22.8645 06.19.2010-23:00:00 23.0302 06.20.2010-00:00:00 23.1306 06.20.2010-01:00:00 23.1859 06.20.2010-02:00:00 23.2361 06.20.2010-03:00:00 23.2461 06.20.2010-04:00:00 23.2863 06.20.2010-05:00:00 23.3014 06.20.2010-06:00:00 23.3315 06.20.2010-07:00:00 23.3817 06.20.2010-08:00:00 23.4972 06.20.2010-09:00:00 23.6479 06.20.2010-10:00:00 23.6931 06.20.2010-11:00:00 23.6981 06.20.2010-12:00:00 23.6981 06.20.2010-13:00:00 23.6981 06.20.2010-14:00:00 23.6880 06.20.2010-15:00:00 23.6981 06.20.2010-16:00:00 23.6981 06.20.2010-17:00:00 23.6931 06.20.2010-18:00:00 23.6880 06.20.2010-19:00:00 23.6880 06.20.2010-20:00:00 23.6830 06.20.2010-21:00:00 23.6730 06.20.2010-22:00:00 23.6629 06.20.2010-23:00:00 23.6730 06.21.2010-00:00:00 23.6780 06.21.2010-01:00:00 23.6780 06.21.2010-02:00:00 23.6629 06.21.2010-03:00:00 23.6629 06.21.2010-04:00:00 23.6579 06.21.2010-05:00:00 23.6579 06.21.2010-06:00:00 23.6428 06.21.2010-07:00:00 23.6378 06.21.2010-08:00:00 23.6328 06.21.2010-09:00:00 23.6127 06.21.2010-10:00:00 23.6077 06.21.2010-11:00:00 23.6077 06.21.2010-12:00:00 23.5826 06.21.2010-13:00:00 23.5525 06.21.2010-14:00:00 23.5525 06.21.2010-15:00:00 23.5374 06.21.2010-16:00:00 23.5173 06.21.2010-17:00:00 23.4972 06.21.2010-18:00:00 23.4872 06.21.2010-19:00:00 23.4621 06.21.2010-20:00:00 23.4370 06.21.2010-21:00:00 23.4219 06.21.2010-22:00:00 23.3968 06.21.2010-23:00:00 23.3817 06.22.2010-00:00:00 23.3717 06.22.2010-01:00:00 23.3666 06.22.2010-02:00:00 23.3566 06.22.2010-03:00:00 23.3415 06.22.2010-04:00:00 23.3315 06.22.2010-05:00:00 23.3164 06.22.2010-06:00:00 23.2963 06.22.2010-07:00:00 23.2913 06.22.2010-08:00:00 23.2763 06.22.2010-09:00:00 23.2511 06.22.2010-10:00:00 23.2210 06.22.2010-11:00:00 23.1859 06.22.2010-12:00:00 23.1457 06.22.2010-13:00:00 23.1206 06.22.2010-14:00:00 23.1105 06.22.2010-15:00:00 23.0603 06.22.2010-16:00:00 23.0503 06.22.2010-17:00:00 23.0352 06.22.2010-18:00:00 23.0101 06.22.2010-19:00:00 22.9850 06.22.2010-20:00:00 22.9649 06.22.2010-21:00:00 22.9549 06.22.2010-22:00:00 22.9448 06.22.2010-23:00:00 22.9348 06.23.2010-00:00:00 22.9097 06.23.2010-01:00:00 22.8845 06.23.2010-02:00:00 22.8695 06.23.2010-03:00:00 22.8544 06.23.2010-04:00:00 22.8343 06.23.2010-05:00:00 22.8092 06.23.2010-06:00:00 22.7942 06.23.2010-07:00:00 22.7690 06.23.2010-08:00:00 22.7439 06.23.2010-09:00:00 22.7238 06.23.2010-10:00:00 22.6887 06.23.2010-11:00:00 22.6636 06.23.2010-12:00:00 22.6284 06.23.2010-13:00:00 22.5682 06.23.2010-14:00:00 22.5481 06.23.2010-15:00:00 22.5230 06.23.2010-16:00:00 22.4878 06.23.2010-17:00:00 22.4527 06.23.2010-18:00:00 22.4326 06.23.2010-19:00:00 22.4075 06.23.2010-20:00:00 22.3874 06.23.2010-21:00:00 22.3522 06.23.2010-22:00:00 22.3221 06.23.2010-23:00:00 22.2920 06.24.2010-00:00:00 22.2769 06.24.2010-01:00:00 22.2719 06.24.2010-02:00:00 22.2267 06.24.2010-03:00:00 22.2217 06.24.2010-04:00:00 22.2066 06.24.2010-05:00:00 22.1765 06.24.2010-06:00:00 22.1564 06.24.2010-07:00:00 22.1212 06.24.2010-08:00:00 22.1011 06.24.2010-09:00:00 22.0710 06.24.2010-10:00:00 22.0459 06.24.2010-11:00:00 21.9907 06.24.2010-12:00:00 21.9455 06.24.2010-13:00:00 21.9153 06.24.2010-14:00:00 21.8852 06.24.2010-15:00:00 21.8752 06.24.2010-16:00:00 21.8400 06.24.2010-17:00:00 21.8049 06.24.2010-18:00:00 21.7797 06.24.2010-19:00:00 21.7697 06.24.2010-20:00:00 21.7597 06.24.2010-21:00:00 21.7345 06.24.2010-22:00:00 21.7145 06.24.2010-23:00:00 21.7094 06.25.2010-00:00:00 21.7044 06.25.2010-01:00:00 21.6693 06.25.2010-02:00:00 21.6442 06.25.2010-03:00:00 21.6391 06.25.2010-04:00:00 21.6040 06.25.2010-05:00:00 21.6040 06.25.2010-06:00:00 21.5889 06.25.2010-07:00:00 21.5487 06.25.2010-08:00:00 21.5236 06.25.2010-09:00:00 21.5035 06.25.2010-10:00:00 21.4634 06.25.2010-11:00:00 21.4232 06.25.2010-12:00:00 21.3880 06.25.2010-13:00:00 21.3579 06.25.2010-14:00:00 21.3027 06.25.2010-15:00:00 21.2474 06.25.2010-16:00:00 21.2123 06.25.2010-17:00:00 21.1872 06.25.2010-18:00:00 21.1621 06.25.2010-19:00:00 21.1420 06.25.2010-20:00:00 21.1169 06.25.2010-21:00:00 21.0968 06.25.2010-22:00:00 21.0666 06.25.2010-23:00:00 21.0315 06.26.2010-00:00:00 21.0064 06.26.2010-01:00:00 20.9762 06.26.2010-02:00:00 20.9612 06.26.2010-03:00:00 20.9310 06.26.2010-04:00:00 20.9310 06.26.2010-05:00:00 20.8859 06.26.2010-06:00:00 20.8708 06.26.2010-07:00:00 20.8507 06.26.2010-08:00:00 20.8306 06.26.2010-09:00:00 20.8055 06.26.2010-10:00:00 20.7804 06.26.2010-11:00:00 20.7352 06.26.2010-12:00:00 20.6749 06.26.2010-13:00:00 20.6548 06.26.2010-14:00:00 20.5896 06.26.2010-15:00:00 20.5544 06.26.2010-16:00:00 20.5193 06.26.2010-17:00:00 20.4992 06.26.2010-18:00:00 20.4791 06.26.2010-19:00:00 20.4540 06.26.2010-20:00:00 20.4138 06.26.2010-21:00:00 20.3937 06.26.2010-22:00:00 20.3887 06.26.2010-23:00:00 20.3686 06.27.2010-00:00:00 20.3535 06.27.2010-01:00:00 20.3335 06.27.2010-02:00:00 20.3134 06.27.2010-03:00:00 20.3033 06.27.2010-04:00:00 20.2933 06.27.2010-05:00:00 20.2782 06.27.2010-06:00:00 20.2732 06.27.2010-07:00:00 20.2431 06.27.2010-08:00:00 20.1979 06.27.2010-09:00:00 20.1778 06.27.2010-10:00:00 20.1476 06.27.2010-11:00:00 20.1075 06.27.2010-12:00:00 20.0974 06.27.2010-13:00:00 20.0623 06.27.2010-14:00:00 20.0472 06.27.2010-15:00:00 20.0271 06.27.2010-16:00:00 19.9869 06.27.2010-17:00:00 19.9468 06.27.2010-18:00:00 19.9317 06.27.2010-19:00:00 19.9166 06.27.2010-20:00:00 19.8915 06.27.2010-21:00:00 19.8664 06.27.2010-22:00:00 19.8463 06.27.2010-23:00:00 19.8413 06.28.2010-00:00:00 19.8162 06.28.2010-01:00:00 19.8011 06.28.2010-02:00:00 19.7961 06.28.2010-03:00:00 19.7710 06.28.2010-04:00:00 19.7559 06.28.2010-05:00:00 19.7359 06.28.2010-06:00:00 19.7208 06.28.2010-07:00:00 19.6756 06.28.2010-08:00:00 19.6505 06.28.2010-09:00:00 19.6254 06.28.2010-10:00:00 19.5802 06.28.2010-11:00:00 19.5500 06.28.2010-12:00:00 19.5300 06.28.2010-13:00:00 19.5099 06.28.2010-14:00:00 19.4647 06.28.2010-15:00:00 19.4145 06.28.2010-16:00:00 19.3391 06.28.2010-17:00:00 19.3040 06.28.2010-18:00:00 19.2889 06.28.2010-19:00:00 19.2738 06.28.2010-20:00:00 19.2688 06.28.2010-21:00:00 19.2638 06.28.2010-22:00:00 19.2387 06.28.2010-23:00:00 19.2186 06.29.2010-00:00:00 19.2086 06.29.2010-01:00:00 19.1935 06.29.2010-02:00:00 19.1784 06.29.2010-03:00:00 19.1684 06.29.2010-04:00:00 19.1634 06.29.2010-05:00:00 19.1483 06.29.2010-06:00:00 19.1282 06.29.2010-07:00:00 19.0880 06.29.2010-08:00:00 19.0127 06.29.2010-09:00:00 18.9826 06.29.2010-10:00:00 18.9675 06.29.2010-11:00:00 18.9474 06.29.2010-12:00:00 18.9374 06.29.2010-13:00:00 18.9022 06.29.2010-14:00:00 18.8721 06.29.2010-15:00:00 18.8620 06.29.2010-16:00:00 18.8420 06.29.2010-17:00:00 18.7968 06.29.2010-18:00:00 18.7817 06.29.2010-19:00:00 18.7717 06.29.2010-20:00:00 18.7616 06.29.2010-21:00:00 18.7415 06.29.2010-22:00:00 18.7265 06.29.2010-23:00:00 18.7014 06.30.2010-00:00:00 18.6913 06.30.2010-01:00:00 18.6863 06.30.2010-02:00:00 18.6461 06.30.2010-03:00:00 18.6411 06.30.2010-04:00:00 18.6310 06.30.2010-05:00:00 18.6260 06.30.2010-06:00:00 18.6160 06.30.2010-07:00:00 18.6059 06.30.2010-08:00:00 18.5808 06.30.2010-09:00:00 18.5607 06.30.2010-10:00:00 18.5256 06.30.2010-11:00:00 18.5105 06.30.2010-12:00:00 18.4754 06.30.2010-13:00:00 18.4603 06.30.2010-14:00:00 18.4302 06.30.2010-15:00:00 18.4051 06.30.2010-16:00:00 18.3599 06.30.2010-17:00:00 18.3147 06.30.2010-18:00:00 18.2996 06.30.2010-19:00:00 18.2845 06.30.2010-20:00:00 18.2444 06.30.2010-21:00:00 18.2343 06.30.2010-22:00:00 18.2193 06.30.2010-23:00:00 18.1941 07.01.2010-00:00:00 18.1841 07.01.2010-01:00:00 18.1489 07.01.2010-02:00:00 18.1238 07.01.2010-03:00:00 18.1038 07.01.2010-04:00:00 18.0887 07.01.2010-05:00:00 18.0535 07.01.2010-06:00:00 18.0284 07.01.2010-07:00:00 18.0033 07.01.2010-08:00:00 17.9782 07.01.2010-09:00:00 17.9431 07.01.2010-10:00:00 17.9230 07.01.2010-11:00:00 17.8979 07.01.2010-12:00:00 17.8928 07.01.2010-13:00:00 17.8778 07.01.2010-14:00:00 17.8426 07.01.2010-15:00:00 17.8075 07.01.2010-16:00:00 17.7924 07.01.2010-17:00:00 17.7773 07.01.2010-18:00:00 17.7623 07.01.2010-19:00:00 17.7673 07.01.2010-20:00:00 17.7522 07.01.2010-21:00:00 17.7321 07.01.2010-22:00:00 17.7070 07.01.2010-23:00:00 17.6920 07.02.2010-00:00:00 17.6819 07.02.2010-01:00:00 17.6769 07.02.2010-02:00:00 17.6669 07.02.2010-03:00:00 17.6568 07.02.2010-04:00:00 17.6518 07.02.2010-05:00:00 17.6367 07.02.2010-06:00:00 17.6468 07.02.2010-07:00:00 17.6568 07.02.2010-08:00:00 17.6518 07.02.2010-09:00:00 17.6518 07.02.2010-10:00:00 17.6317 07.02.2010-11:00:00 17.6267 07.02.2010-12:00:00 17.6166 07.02.2010-13:00:00 17.6016 07.02.2010-14:00:00 17.5865 07.02.2010-15:00:00 17.5614 07.02.2010-16:00:00 17.5413 07.02.2010-17:00:00 17.5262 07.02.2010-18:00:00 17.5212 07.02.2010-19:00:00 17.5112 07.02.2010-20:00:00 17.4961 07.02.2010-21:00:00 17.4911 07.02.2010-22:00:00 17.4861 07.02.2010-23:00:00 17.4710 07.03.2010-00:00:00 17.4660 07.03.2010-01:00:00 17.4610 07.03.2010-02:00:00 17.4660 07.03.2010-03:00:00 17.4459 07.03.2010-04:00:00 17.4208 07.03.2010-05:00:00 17.4057 07.03.2010-06:00:00 17.3856 07.03.2010-07:00:00 17.3856 07.03.2010-08:00:00 17.3605 07.03.2010-09:00:00 17.3304 07.03.2010-10:00:00 17.3254 07.03.2010-11:00:00 17.2952 07.03.2010-12:00:00 17.2651 07.03.2010-13:00:00 17.2450 07.03.2010-14:00:00 17.2299 07.03.2010-15:00:00 17.2048 07.03.2010-16:00:00 17.1697 07.03.2010-17:00:00 17.1446 07.03.2010-18:00:00 17.1094 07.03.2010-19:00:00 17.0893 07.03.2010-20:00:00 17.0642 07.03.2010-21:00:00 17.0592 07.03.2010-22:00:00 17.0492 07.03.2010-23:00:00 17.0341 07.04.2010-00:00:00 17.0291 07.04.2010-01:00:00 17.0241 07.04.2010-02:00:00 17.0140 07.04.2010-03:00:00 17.0040 07.04.2010-04:00:00 16.9989 07.04.2010-05:00:00 16.9939 07.04.2010-06:00:00 16.9738 07.04.2010-07:00:00 16.9588 07.04.2010-08:00:00 16.9387 07.04.2010-09:00:00 16.9236 07.04.2010-10:00:00 16.8784 07.04.2010-11:00:00 16.8483 07.04.2010-12:00:00 16.8282 07.04.2010-13:00:00 16.8232 07.04.2010-14:00:00 16.8182 07.04.2010-15:00:00 16.7679 07.04.2010-16:00:00 16.7479 07.04.2010-17:00:00 16.7177 07.04.2010-18:00:00 16.6826 07.04.2010-19:00:00 16.6826 07.04.2010-20:00:00 16.6725 07.04.2010-21:00:00 16.6775 07.04.2010-22:00:00 16.6826 07.04.2010-23:00:00 16.6775 07.05.2010-00:00:00 16.6675 07.05.2010-01:00:00 16.6474 07.05.2010-02:00:00 16.6424 07.05.2010-03:00:00 16.6273 07.05.2010-04:00:00 16.6273 07.05.2010-05:00:00 16.6273 07.05.2010-06:00:00 16.6123 07.05.2010-07:00:00 16.6072 07.05.2010-08:00:00 16.5972 07.05.2010-09:00:00 16.5872 07.05.2010-10:00:00 16.5721 07.05.2010-11:00:00 16.5420 07.05.2010-12:00:00 16.5269 07.05.2010-13:00:00 16.5068 07.05.2010-14:00:00 16.4767 07.05.2010-15:00:00 16.4365 07.05.2010-16:00:00 16.4164 07.05.2010-17:00:00 16.3813 07.05.2010-18:00:00 16.3561 07.05.2010-19:00:00 16.3361 07.05.2010-20:00:00 16.3260 07.05.2010-21:00:00 16.3310 07.05.2010-22:00:00 16.3260 07.05.2010-23:00:00 16.3210 07.06.2010-00:00:00 16.3160 07.06.2010-01:00:00 16.3059 07.06.2010-02:00:00 16.3059 07.06.2010-03:00:00 16.2959 07.06.2010-04:00:00 16.2808 07.06.2010-05:00:00 16.2507 07.06.2010-06:00:00 16.2206 07.06.2010-07:00:00 16.1703 07.06.2010-08:00:00 16.1603 07.06.2010-09:00:00 16.1000 07.06.2010-10:00:00 16.0498 07.06.2010-11:00:00 16.0147 07.06.2010-12:00:00 15.9745 07.06.2010-13:00:00 15.9393 07.06.2010-14:00:00 15.9142 07.06.2010-15:00:00 15.8941 07.06.2010-16:00:00 15.8741 07.06.2010-17:00:00 15.8540 07.06.2010-18:00:00 15.8339 07.06.2010-19:00:00 15.8389 07.06.2010-20:00:00 15.8138 07.06.2010-21:00:00 15.8037 07.06.2010-22:00:00 15.8088 07.06.2010-23:00:00 15.8037 07.07.2010-00:00:00 15.7987 07.07.2010-01:00:00 15.7686 07.07.2010-02:00:00 15.7636 07.07.2010-03:00:00 15.7535 07.07.2010-04:00:00 15.7485 07.07.2010-05:00:00 15.7184 07.07.2010-06:00:00 15.6983 07.07.2010-07:00:00 15.6732 07.07.2010-08:00:00 15.6380 07.07.2010-09:00:00 15.6079 07.07.2010-10:00:00 15.6129 07.07.2010-11:00:00 15.5677 07.07.2010-12:00:00 15.5727 07.07.2010-13:00:00 15.5476 07.07.2010-14:00:00 15.5376 07.07.2010-15:00:00 15.5275 07.07.2010-16:00:00 15.5175 07.07.2010-17:00:00 15.5125 07.07.2010-18:00:00 15.4823 07.07.2010-19:00:00 15.4823 07.07.2010-20:00:00 15.4673 07.07.2010-21:00:00 15.4422 07.07.2010-22:00:00 15.4321 07.07.2010-23:00:00 15.4221 07.08.2010-00:00:00 15.3970 07.08.2010-01:00:00 15.3819 07.08.2010-02:00:00 15.3719 07.08.2010-03:00:00 15.3618 07.08.2010-04:00:00 15.3518 07.08.2010-05:00:00 15.3367 07.08.2010-06:00:00 15.3267 07.08.2010-07:00:00 15.3066 07.08.2010-08:00:00 15.2915 07.08.2010-09:00:00 15.2714 07.08.2010-10:00:00 15.2614 07.08.2010-11:00:00 15.2614 07.08.2010-12:00:00 15.2513 07.08.2010-13:00:00 15.2463 07.08.2010-14:00:00 15.2363 07.08.2010-15:00:00 15.2313 07.08.2010-16:00:00 15.2313 07.08.2010-17:00:00 15.2313 07.08.2010-18:00:00 15.2262 07.08.2010-19:00:00 15.2112 07.08.2010-20:00:00 15.2011 07.08.2010-21:00:00 15.1810 07.08.2010-22:00:00 15.1710 07.08.2010-23:00:00 15.1609 07.09.2010-00:00:00 15.1509 07.09.2010-01:00:00 15.1509 07.09.2010-02:00:00 15.1509 07.09.2010-03:00:00 15.1358 07.09.2010-04:00:00 15.1208 07.09.2010-05:00:00 15.1107 07.09.2010-06:00:00 15.0957 07.09.2010-07:00:00 15.0756 07.09.2010-08:00:00 15.0605 07.09.2010-09:00:00 15.0354 07.09.2010-10:00:00 15.0103 07.09.2010-11:00:00 15.0103 07.09.2010-12:00:00 14.9902 07.09.2010-13:00:00 14.9651 07.09.2010-14:00:00 14.9450 07.09.2010-15:00:00 14.9299 07.09.2010-16:00:00 14.8998 07.09.2010-17:00:00 14.8797 07.09.2010-18:00:00 14.8546 07.09.2010-19:00:00 14.8396 07.09.2010-20:00:00 14.8396 07.09.2010-21:00:00 14.8345 07.09.2010-22:00:00 14.8245 07.09.2010-23:00:00 14.8144 07.10.2010-00:00:00 14.8094 07.10.2010-01:00:00 14.7944 07.10.2010-02:00:00 14.7893 07.10.2010-03:00:00 14.7793 07.10.2010-04:00:00 14.7692 07.10.2010-05:00:00 14.7441 07.10.2010-06:00:00 14.7291 07.10.2010-07:00:00 14.7140 07.10.2010-08:00:00 14.6889 07.10.2010-09:00:00 14.6738 07.10.2010-10:00:00 14.6437 07.10.2010-11:00:00 14.6035 07.10.2010-12:00:00 14.5684 07.10.2010-13:00:00 14.5583 07.10.2010-14:00:00 14.5282 07.10.2010-15:00:00 14.5031 07.10.2010-16:00:00 14.4679 07.10.2010-17:00:00 14.4579 07.10.2010-18:00:00 14.4278 07.10.2010-19:00:00 14.4227 07.10.2010-20:00:00 14.4177 07.10.2010-21:00:00 14.4127 07.10.2010-22:00:00 14.4127 07.10.2010-23:00:00 14.4077 07.11.2010-00:00:00 14.4077 07.11.2010-01:00:00 14.4027 07.11.2010-02:00:00 14.3976 07.11.2010-03:00:00 14.3976 07.11.2010-04:00:00 14.4077 07.11.2010-05:00:00 14.4027 07.11.2010-06:00:00 14.3876 07.11.2010-07:00:00 14.3725 07.11.2010-08:00:00 14.3575 07.11.2010-09:00:00 14.3474 07.11.2010-10:00:00 14.3424 07.11.2010-11:00:00 14.3323 07.11.2010-12:00:00 14.3123 07.11.2010-13:00:00 14.2821 07.11.2010-14:00:00 14.2771 07.11.2010-15:00:00 14.2570 07.11.2010-16:00:00 14.2420 07.11.2010-17:00:00 14.2118 07.11.2010-18:00:00 14.1968 07.11.2010-19:00:00 14.1867 07.11.2010-20:00:00 14.1817 07.11.2010-21:00:00 14.1716 07.11.2010-22:00:00 14.1716 07.11.2010-23:00:00 14.1716 07.12.2010-00:00:00 14.1716 07.12.2010-01:00:00 14.1616 07.12.2010-02:00:00 14.1566 07.12.2010-03:00:00 14.1566 07.12.2010-04:00:00 14.1566 07.12.2010-05:00:00 14.1566 07.12.2010-06:00:00 14.1516 07.12.2010-07:00:00 14.1516 07.12.2010-08:00:00 14.1365 07.12.2010-09:00:00 14.1315 07.12.2010-10:00:00 14.1214 07.12.2010-11:00:00 14.1064 07.12.2010-12:00:00 14.0963 07.12.2010-13:00:00 14.0561 07.12.2010-14:00:00 14.0361 07.12.2010-15:00:00 14.0361 07.12.2010-16:00:00 14.0160 07.12.2010-17:00:00 14.0059 07.12.2010-18:00:00 13.9858 07.12.2010-19:00:00 13.9607 07.12.2010-20:00:00 13.9557 07.12.2010-21:00:00 13.9507 07.12.2010-22:00:00 13.9457 07.12.2010-23:00:00 13.9457 07.13.2010-00:00:00 13.9457 07.13.2010-01:00:00 13.9406 07.13.2010-02:00:00 13.9406 07.13.2010-03:00:00 13.9306 07.13.2010-04:00:00 13.9206 07.13.2010-05:00:00 13.9256 07.13.2010-06:00:00 13.9256 07.13.2010-07:00:00 13.9206 07.13.2010-08:00:00 13.9055 07.13.2010-09:00:00 13.9005 07.13.2010-10:00:00 13.8854 07.13.2010-11:00:00 13.8804 07.13.2010-12:00:00 13.8553 07.13.2010-13:00:00 13.8402 07.13.2010-14:00:00 13.8201 07.13.2010-15:00:00 13.8101 07.13.2010-16:00:00 13.7900 07.13.2010-17:00:00 13.7799 07.13.2010-18:00:00 13.7649 07.13.2010-19:00:00 13.7548 07.13.2010-20:00:00 13.7448 07.13.2010-21:00:00 13.7398 07.13.2010-22:00:00 13.7347 07.13.2010-23:00:00 13.7297 07.14.2010-00:00:00 13.7297 07.14.2010-01:00:00 13.7197 07.14.2010-02:00:00 13.7197 07.14.2010-03:00:00 13.7197 07.14.2010-04:00:00 13.7147 07.14.2010-05:00:00 13.7046 07.14.2010-06:00:00 13.7046 07.14.2010-07:00:00 13.6996 07.14.2010-08:00:00 13.6895 07.14.2010-09:00:00 13.6745 07.14.2010-10:00:00 13.6293 07.14.2010-11:00:00 13.5941 07.14.2010-12:00:00 13.5540 07.14.2010-13:00:00 13.5389 07.14.2010-14:00:00 13.5138 07.14.2010-15:00:00 13.4887 07.14.2010-16:00:00 13.4585 07.14.2010-17:00:00 13.4334 07.14.2010-18:00:00 13.4184 07.14.2010-19:00:00 13.4033 07.14.2010-20:00:00 13.4033 07.14.2010-21:00:00 13.3933 07.14.2010-22:00:00 13.3882 07.14.2010-23:00:00 13.3782 07.15.2010-00:00:00 13.3682 07.15.2010-01:00:00 13.3631 07.15.2010-02:00:00 13.3581 07.15.2010-03:00:00 13.3581 07.15.2010-04:00:00 13.3531 07.15.2010-05:00:00 13.3330 07.15.2010-06:00:00 13.3230 07.15.2010-07:00:00 13.3029 07.15.2010-08:00:00 13.2727 07.15.2010-09:00:00 13.2677 07.15.2010-10:00:00 13.2476 07.15.2010-11:00:00 13.2125 07.15.2010-12:00:00 13.1874 07.15.2010-13:00:00 13.1522 07.15.2010-14:00:00 13.0970 07.15.2010-15:00:00 13.0518 07.15.2010-16:00:00 13.0367 07.15.2010-17:00:00 13.0066 07.15.2010-18:00:00 12.9865 07.15.2010-19:00:00 12.9714 07.15.2010-20:00:00 12.9614 07.15.2010-21:00:00 12.9614 07.15.2010-22:00:00 12.9714 07.15.2010-23:00:00 12.9664 07.16.2010-00:00:00 12.9664 07.16.2010-01:00:00 12.9564 07.16.2010-02:00:00 12.9413 07.16.2010-03:00:00 12.9363 07.16.2010-04:00:00 12.9313 07.16.2010-05:00:00 12.9212 07.16.2010-06:00:00 12.9162 07.16.2010-07:00:00 12.9162 07.16.2010-08:00:00 12.9112 07.16.2010-09:00:00 12.8911 07.16.2010-10:00:00 12.8911 07.16.2010-11:00:00 12.8810 07.16.2010-12:00:00 12.8559 07.16.2010-13:00:00 12.8459 07.16.2010-14:00:00 12.8208 07.16.2010-15:00:00 12.7906 07.16.2010-16:00:00 12.7756 07.16.2010-17:00:00 12.7304 07.16.2010-18:00:00 12.7304 07.16.2010-19:00:00 12.7354 07.16.2010-20:00:00 12.7304 07.16.2010-21:00:00 12.7254 07.16.2010-22:00:00 12.7304 07.16.2010-23:00:00 12.7304 07.17.2010-00:00:00 12.7304 07.17.2010-01:00:00 12.7304 07.17.2010-02:00:00 12.7354 07.17.2010-03:00:00 12.7304 07.17.2010-04:00:00 12.7254 07.17.2010-05:00:00 12.7203 07.17.2010-06:00:00 12.7153 07.17.2010-07:00:00 12.6952 07.17.2010-08:00:00 12.6802 07.17.2010-09:00:00 12.6651 07.17.2010-10:00:00 12.6299 07.17.2010-11:00:00 12.6099 07.17.2010-12:00:00 12.5697 07.17.2010-13:00:00 12.5446 07.17.2010-14:00:00 12.5295 07.17.2010-15:00:00 12.5094 07.17.2010-16:00:00 12.4692 07.17.2010-17:00:00 12.4441 07.17.2010-18:00:00 12.4140 07.17.2010-19:00:00 12.4040 07.17.2010-20:00:00 12.3989 07.17.2010-21:00:00 12.3989 07.17.2010-22:00:00 12.3989 07.17.2010-23:00:00 12.3939 07.18.2010-00:00:00 12.3839 07.18.2010-01:00:00 12.3839 07.18.2010-02:00:00 12.3788 07.18.2010-03:00:00 12.3788 07.18.2010-04:00:00 12.3788 07.18.2010-05:00:00 12.3738 07.18.2010-06:00:00 12.3537 07.18.2010-07:00:00 12.3236 07.18.2010-08:00:00 12.3035 07.18.2010-09:00:00 12.2633 07.18.2010-10:00:00 12.2382 07.18.2010-11:00:00 12.2282 07.18.2010-12:00:00 12.2131 07.18.2010-13:00:00 12.1880 07.18.2010-14:00:00 12.1629 07.18.2010-15:00:00 12.1428 07.18.2010-16:00:00 12.1127 07.18.2010-17:00:00 12.0725 07.18.2010-18:00:00 12.0625 07.18.2010-19:00:00 12.0374 07.18.2010-20:00:00 12.0323 07.18.2010-21:00:00 12.0323 07.18.2010-22:00:00 12.0273 07.18.2010-23:00:00 12.0273 07.19.2010-00:00:00 12.0323 07.19.2010-01:00:00 12.0323 07.19.2010-02:00:00 12.0273 07.19.2010-03:00:00 12.0223 07.19.2010-04:00:00 12.0173 07.19.2010-05:00:00 12.0173 07.19.2010-06:00:00 12.0072 07.19.2010-07:00:00 12.0022 07.19.2010-08:00:00 11.9821 07.19.2010-09:00:00 11.9269 07.19.2010-10:00:00 11.8867 07.19.2010-11:00:00 11.8767 07.19.2010-12:00:00 11.8566 07.19.2010-13:00:00 11.8365 07.19.2010-14:00:00 11.8365 07.19.2010-15:00:00 11.7863 07.19.2010-16:00:00 11.7612 07.19.2010-17:00:00 11.7361 07.19.2010-18:00:00 11.7160 07.19.2010-19:00:00 11.7009 07.19.2010-20:00:00 11.6909 07.19.2010-21:00:00 11.6909 07.19.2010-22:00:00 11.6808 07.19.2010-23:00:00 11.6858 07.20.2010-00:00:00 11.6758 07.20.2010-01:00:00 11.6607 07.20.2010-02:00:00 11.6607 07.20.2010-03:00:00 11.6657 07.20.2010-04:00:00 11.6607 07.20.2010-05:00:00 11.6406 07.20.2010-06:00:00 11.6306 07.20.2010-07:00:00 11.6205 07.20.2010-08:00:00 11.5954 07.20.2010-09:00:00 11.5653 07.20.2010-10:00:00 11.5452 07.20.2010-11:00:00 11.5050 07.20.2010-12:00:00 11.4649 07.20.2010-13:00:00 11.4548 07.20.2010-14:00:00 11.4247 07.20.2010-15:00:00 11.3895 07.20.2010-16:00:00 11.3594 07.20.2010-17:00:00 11.3293 07.20.2010-18:00:00 11.3192 07.20.2010-19:00:00 11.2992 07.20.2010-20:00:00 11.2941 07.20.2010-21:00:00 11.2891 07.20.2010-22:00:00 11.2791 07.20.2010-23:00:00 11.2740 07.21.2010-00:00:00 11.2740 07.21.2010-01:00:00 11.2740 07.21.2010-02:00:00 11.2640 07.21.2010-03:00:00 11.2489 07.21.2010-04:00:00 11.2489 07.21.2010-05:00:00 11.2489 07.21.2010-06:00:00 11.2389 07.21.2010-07:00:00 11.2238 07.21.2010-08:00:00 11.1736 07.21.2010-09:00:00 11.1636 07.21.2010-10:00:00 11.1083 07.21.2010-11:00:00 11.0681 07.21.2010-12:00:00 11.0230 07.21.2010-13:00:00 11.0179 07.21.2010-14:00:00 10.9778 07.21.2010-15:00:00 10.9577 07.21.2010-16:00:00 10.9376 07.21.2010-17:00:00 10.9225 07.21.2010-18:00:00 10.9024 07.21.2010-19:00:00 10.8723 07.21.2010-20:00:00 10.8723 07.21.2010-21:00:00 10.8673 07.21.2010-22:00:00 10.8673 07.21.2010-23:00:00 10.8623 07.22.2010-00:00:00 10.8522 07.22.2010-01:00:00 10.8472 07.22.2010-02:00:00 10.8472 07.22.2010-03:00:00 10.8371 07.22.2010-04:00:00 10.8271 07.22.2010-05:00:00 10.8321 07.22.2010-06:00:00 10.8321 07.22.2010-07:00:00 10.8321 07.22.2010-08:00:00 10.8171 07.22.2010-09:00:00 10.8070 07.22.2010-10:00:00 10.8020 07.22.2010-11:00:00 10.7819 07.22.2010-12:00:00 10.7568 07.22.2010-13:00:00 10.7267 07.22.2010-14:00:00 10.7016 07.22.2010-15:00:00 10.6764 07.22.2010-16:00:00 10.6664 07.22.2010-17:00:00 10.6564 07.22.2010-18:00:00 10.6363 07.22.2010-19:00:00 10.6312 07.22.2010-20:00:00 10.6363 07.22.2010-21:00:00 10.6363 07.22.2010-22:00:00 10.6363 07.22.2010-23:00:00 10.6513 07.23.2010-00:00:00 10.6463 07.23.2010-01:00:00 10.6413 07.23.2010-02:00:00 10.6463 07.23.2010-03:00:00 10.6413 07.23.2010-04:00:00 10.6513 07.23.2010-05:00:00 10.6413 07.23.2010-06:00:00 10.6262 07.23.2010-07:00:00 10.5961 07.23.2010-08:00:00 10.5609 07.23.2010-09:00:00 10.5107 07.23.2010-10:00:00 10.5007 07.23.2010-11:00:00 10.4555 07.23.2010-12:00:00 10.4404 07.23.2010-13:00:00 10.4153 07.23.2010-14:00:00 10.3952 07.23.2010-15:00:00 10.3751 07.23.2010-16:00:00 10.3500 07.23.2010-17:00:00 10.3400 07.23.2010-18:00:00 10.3249 07.23.2010-19:00:00 10.2998 07.23.2010-20:00:00 10.2998 07.23.2010-21:00:00 10.2948 07.23.2010-22:00:00 10.2948 07.23.2010-23:00:00 10.2847 07.24.2010-00:00:00 10.2847 07.24.2010-01:00:00 10.2747 07.24.2010-02:00:00 10.2697 07.24.2010-03:00:00 10.2647 07.24.2010-04:00:00 10.2496 07.24.2010-05:00:00 10.2345 07.24.2010-06:00:00 10.2195 07.24.2010-07:00:00 10.2094 07.24.2010-08:00:00 10.1743 07.24.2010-09:00:00 10.1441 07.24.2010-10:00:00 10.0889 07.24.2010-11:00:00 10.0688 07.24.2010-12:00:00 10.0487 07.24.2010-13:00:00 10.0236 07.24.2010-14:00:00 10.0085 07.24.2010-15:00:00 9.9784 07.24.2010-16:00:00 9.9433 07.24.2010-17:00:00 9.9282 07.24.2010-18:00:00 9.9181 07.24.2010-19:00:00 9.8930 07.24.2010-20:00:00 9.8930 07.24.2010-21:00:00 9.8930 07.24.2010-22:00:00 9.8830 07.24.2010-23:00:00 9.8830 07.25.2010-00:00:00 9.8679 07.25.2010-01:00:00 9.8679 07.25.2010-02:00:00 9.8629 07.25.2010-03:00:00 9.8579 07.25.2010-04:00:00 9.8478 07.25.2010-05:00:00 9.8378 07.25.2010-06:00:00 9.8278 07.25.2010-07:00:00 9.8227 07.25.2010-08:00:00 9.7926 07.25.2010-09:00:00 9.7775 07.25.2010-10:00:00 9.7474 07.25.2010-11:00:00 9.7223 07.25.2010-12:00:00 9.6922 07.25.2010-13:00:00 9.6520 07.25.2010-14:00:00 9.6470 07.25.2010-15:00:00 9.6219 07.25.2010-16:00:00 9.6118 07.25.2010-17:00:00 9.5917 07.25.2010-18:00:00 9.5716 07.25.2010-19:00:00 9.5515 07.25.2010-20:00:00 9.5566 07.25.2010-21:00:00 9.5515 07.25.2010-22:00:00 9.5465 07.25.2010-23:00:00 9.5365 07.26.2010-00:00:00 9.5164 07.26.2010-01:00:00 9.5164 07.26.2010-02:00:00 9.5114 07.26.2010-03:00:00 9.5064 07.26.2010-04:00:00 9.4963 07.26.2010-05:00:00 9.4913 07.26.2010-06:00:00 9.4762 07.26.2010-07:00:00 9.4612 07.26.2010-08:00:00 9.4360 07.26.2010-09:00:00 9.4210 07.26.2010-10:00:00 9.4059 07.26.2010-11:00:00 9.3708 07.26.2010-12:00:00 9.3657 07.26.2010-13:00:00 9.3457 07.26.2010-14:00:00 9.3406 07.26.2010-15:00:00 9.3256 07.26.2010-16:00:00 9.3205 07.26.2010-17:00:00 9.3005 07.26.2010-18:00:00 9.2904 07.26.2010-19:00:00 9.2804 07.26.2010-20:00:00 9.2804 07.26.2010-21:00:00 9.2703 07.26.2010-22:00:00 9.2653 07.26.2010-23:00:00 9.2703 07.27.2010-00:00:00 9.2653 07.27.2010-01:00:00 9.2603 07.27.2010-02:00:00 9.2603 07.27.2010-03:00:00 9.2502 07.27.2010-04:00:00 9.2502 07.27.2010-05:00:00 9.2502 07.27.2010-06:00:00 9.2452 07.27.2010-07:00:00 9.2302 07.27.2010-08:00:00 9.2151 07.27.2010-09:00:00 9.1900 07.27.2010-10:00:00 9.1749 07.27.2010-11:00:00 9.1448 07.27.2010-12:00:00 9.0895 07.27.2010-13:00:00 9.0745 07.27.2010-14:00:00 9.0544 07.27.2010-15:00:00 9.0494 07.27.2010-16:00:00 9.0293 07.27.2010-17:00:00 9.0243 07.27.2010-18:00:00 9.0192 07.27.2010-19:00:00 9.0142 07.27.2010-20:00:00 9.0192 07.27.2010-21:00:00 9.0092 07.27.2010-22:00:00 9.0092 07.27.2010-23:00:00 9.0092 07.28.2010-00:00:00 9.0142 07.28.2010-01:00:00 9.0192 07.28.2010-02:00:00 9.0142 07.28.2010-03:00:00 9.0192 07.28.2010-04:00:00 9.0092 07.28.2010-05:00:00 9.0142 07.28.2010-06:00:00 9.0142 07.28.2010-07:00:00 9.0142 07.28.2010-08:00:00 9.0092 07.28.2010-09:00:00 8.9841 07.28.2010-10:00:00 8.9539 07.28.2010-11:00:00 8.9339 07.28.2010-12:00:00 8.9037 07.28.2010-13:00:00 8.8937 07.28.2010-14:00:00 8.8686 07.28.2010-15:00:00 8.8636 07.28.2010-16:00:00 8.8535 07.28.2010-17:00:00 8.8435 07.28.2010-18:00:00 8.8435 07.28.2010-19:00:00 8.8384 07.28.2010-20:00:00 8.8485 07.28.2010-21:00:00 8.8485 07.28.2010-22:00:00 8.8485 07.28.2010-23:00:00 8.8535 07.29.2010-00:00:00 8.8535 07.29.2010-01:00:00 8.8535 07.29.2010-02:00:00 8.8485 07.29.2010-03:00:00 8.8485 07.29.2010-04:00:00 8.8485 07.29.2010-05:00:00 8.8485 07.29.2010-06:00:00 8.8585 07.29.2010-07:00:00 8.8435 07.29.2010-08:00:00 8.8284 07.29.2010-09:00:00 8.8234 07.29.2010-10:00:00 8.8083 07.29.2010-11:00:00 8.7882 07.29.2010-12:00:00 8.7832 07.29.2010-13:00:00 8.7732 07.29.2010-14:00:00 8.7531 07.29.2010-15:00:00 8.7430 07.29.2010-16:00:00 8.7330 07.29.2010-17:00:00 8.7280 07.29.2010-18:00:00 8.7280 07.29.2010-19:00:00 8.7179 07.29.2010-20:00:00 8.7280 07.29.2010-21:00:00 8.7229 07.29.2010-22:00:00 8.7229 07.29.2010-23:00:00 8.7079 07.30.2010-00:00:00 8.7079 07.30.2010-01:00:00 8.7029 07.30.2010-02:00:00 8.7079 07.30.2010-03:00:00 8.7079 07.30.2010-04:00:00 8.7129 07.30.2010-05:00:00 8.7079 07.30.2010-06:00:00 8.6928 07.30.2010-07:00:00 8.6777 07.30.2010-08:00:00 8.6526 07.30.2010-09:00:00 8.6376 07.30.2010-10:00:00 8.6024 07.30.2010-11:00:00 8.5924 07.30.2010-12:00:00 8.5622 07.30.2010-13:00:00 8.5472 07.30.2010-14:00:00 8.5422 07.30.2010-15:00:00 8.5321 07.30.2010-16:00:00 8.5221 07.30.2010-17:00:00 8.5221 07.30.2010-18:00:00 8.5221 07.30.2010-19:00:00 8.5120 07.30.2010-20:00:00 8.5170 07.30.2010-21:00:00 8.5170 07.30.2010-22:00:00 8.5221 07.30.2010-23:00:00 8.5120 07.31.2010-00:00:00 8.5120 07.31.2010-01:00:00 8.5070 07.31.2010-02:00:00 8.5020 07.31.2010-03:00:00 8.4919 07.31.2010-04:00:00 8.4869 07.31.2010-05:00:00 8.4869 07.31.2010-06:00:00 8.4869 07.31.2010-07:00:00 8.4769 07.31.2010-08:00:00 8.4618 07.31.2010-09:00:00 8.4518 07.31.2010-10:00:00 8.4467 07.31.2010-11:00:00 8.4216 07.31.2010-12:00:00 8.3965 07.31.2010-13:00:00 8.3815 07.31.2010-14:00:00 8.3714 07.31.2010-15:00:00 8.3664 07.31.2010-16:00:00 8.3513 07.31.2010-17:00:00 8.3212 07.31.2010-18:00:00 8.3162 07.31.2010-19:00:00 8.3112 07.31.2010-20:00:00 8.3212 07.31.2010-21:00:00 8.3212 07.31.2010-22:00:00 8.3212 07.31.2010-23:00:00 8.3162 08.01.2010-00:00:00 8.3112 08.01.2010-01:00:00 8.3112 08.01.2010-02:00:00 8.3112 08.01.2010-03:00:00 8.3112 08.01.2010-04:00:00 8.3112 08.01.2010-05:00:00 8.3162 08.01.2010-06:00:00 8.3112 08.01.2010-07:00:00 8.3011 08.01.2010-08:00:00 8.2911 08.01.2010-09:00:00 8.2710 08.01.2010-10:00:00 8.2609 08.01.2010-11:00:00 8.2459 08.01.2010-12:00:00 8.2408 08.01.2010-13:00:00 8.2308 08.01.2010-14:00:00 8.2157 08.01.2010-15:00:00 8.2057 08.01.2010-16:00:00 8.1906 08.01.2010-17:00:00 8.1806 08.01.2010-18:00:00 8.1756 08.01.2010-19:00:00 8.1705 08.01.2010-20:00:00 8.1655 08.01.2010-21:00:00 8.1655 08.01.2010-22:00:00 8.1756 08.01.2010-23:00:00 8.1756 08.02.2010-00:00:00 8.1705 08.02.2010-01:00:00 8.1655 08.02.2010-02:00:00 8.1655 08.02.2010-03:00:00 8.1655 08.02.2010-04:00:00 8.1655 08.02.2010-05:00:00 8.1655 08.02.2010-06:00:00 8.1605 08.02.2010-07:00:00 8.1354 08.02.2010-08:00:00 8.1304 08.02.2010-09:00:00 8.1103 08.02.2010-10:00:00 8.1103 08.02.2010-11:00:00 8.0952 08.02.2010-12:00:00 8.0801 08.02.2010-13:00:00 8.0601 08.02.2010-14:00:00 8.0500 08.02.2010-15:00:00 8.0450 08.02.2010-16:00:00 8.0299 08.02.2010-17:00:00 8.0299 08.02.2010-18:00:00 8.0199 08.02.2010-19:00:00 8.0098 08.02.2010-20:00:00 8.0199 08.02.2010-21:00:00 8.0199 08.02.2010-22:00:00 8.0199 08.02.2010-23:00:00 8.0199 08.03.2010-00:00:00 8.0299 08.03.2010-01:00:00 8.0299 08.03.2010-02:00:00 8.0350 08.03.2010-03:00:00 8.0350 08.03.2010-04:00:00 8.0350 08.03.2010-05:00:00 8.0299 08.03.2010-06:00:00 8.0299 08.03.2010-07:00:00 8.0249 08.03.2010-08:00:00 8.0199 08.03.2010-09:00:00 8.0048 08.03.2010-10:00:00 7.9797 08.03.2010-11:00:00 7.9646 08.03.2010-12:00:00 7.9496 08.03.2010-13:00:00 7.9345 08.03.2010-14:00:00 7.9194 08.03.2010-15:00:00 7.9144 08.03.2010-16:00:00 7.8994 08.03.2010-17:00:00 7.8994 08.03.2010-18:00:00 7.8943 08.03.2010-19:00:00 7.8893 08.03.2010-20:00:00 7.8893 08.03.2010-21:00:00 7.8943 08.03.2010-22:00:00 7.8943 08.03.2010-23:00:00 7.9044 08.04.2010-00:00:00 7.9044 08.04.2010-01:00:00 7.9044 08.04.2010-02:00:00 7.9044 08.04.2010-03:00:00 7.9094 08.04.2010-04:00:00 7.9094 08.04.2010-05:00:00 7.9094 08.04.2010-06:00:00 7.9094 08.04.2010-07:00:00 7.8994 08.04.2010-08:00:00 7.8843 08.04.2010-09:00:00 7.8592 08.04.2010-10:00:00 7.8592 08.04.2010-11:00:00 7.8592 08.04.2010-12:00:00 7.8341 08.04.2010-13:00:00 7.8190 08.04.2010-14:00:00 7.8140 08.04.2010-15:00:00 7.8039 08.04.2010-16:00:00 7.7889 08.04.2010-17:00:00 7.7839 08.04.2010-18:00:00 7.7738 08.04.2010-19:00:00 7.7588 08.04.2010-20:00:00 7.7537 08.04.2010-21:00:00 7.7537 08.04.2010-22:00:00 7.7487 08.04.2010-23:00:00 7.7487 08.05.2010-00:00:00 7.7537 08.05.2010-01:00:00 7.7588 08.05.2010-02:00:00 7.7588 08.05.2010-03:00:00 7.7588 08.05.2010-04:00:00 7.7588 08.05.2010-05:00:00 7.7588 08.05.2010-06:00:00 7.7537 08.05.2010-07:00:00 7.7437 08.05.2010-08:00:00 7.7286 08.05.2010-09:00:00 7.7186 08.05.2010-10:00:00 7.7085 08.05.2010-11:00:00 7.7035 08.05.2010-12:00:00 7.6985 08.05.2010-13:00:00 7.6884 08.05.2010-14:00:00 7.6784 08.05.2010-15:00:00 7.6784 08.05.2010-16:00:00 7.6784 08.05.2010-17:00:00 7.6734 08.05.2010-18:00:00 7.6633 08.05.2010-19:00:00 7.6483 08.05.2010-20:00:00 7.6432 08.05.2010-21:00:00 7.6432 08.05.2010-22:00:00 7.6382 08.05.2010-23:00:00 7.6432 08.06.2010-00:00:00 7.6432 08.06.2010-01:00:00 7.6432 08.06.2010-02:00:00 7.6432 08.06.2010-03:00:00 7.6432 08.06.2010-04:00:00 7.6382 08.06.2010-05:00:00 7.6382 08.06.2010-06:00:00 7.6282 08.06.2010-07:00:00 7.6181 08.06.2010-08:00:00 7.6131 08.06.2010-09:00:00 7.6131 08.06.2010-10:00:00 7.6031 08.06.2010-11:00:00 7.5981 08.06.2010-12:00:00 7.5880 08.06.2010-13:00:00 7.5880 08.06.2010-14:00:00 7.5629 08.06.2010-15:00:00 7.5478 08.06.2010-16:00:00 7.5277 08.06.2010-17:00:00 7.5277 08.06.2010-18:00:00 7.5277 08.06.2010-19:00:00 7.5227 08.06.2010-20:00:00 7.5277 08.06.2010-21:00:00 7.5277 08.06.2010-22:00:00 7.5277 08.06.2010-23:00:00 7.5277 08.07.2010-00:00:00 7.5277 08.07.2010-01:00:00 7.5328 08.07.2010-02:00:00 7.5378 08.07.2010-03:00:00 7.5378 08.07.2010-04:00:00 7.5428 08.07.2010-05:00:00 7.5428 08.07.2010-06:00:00 7.5529 08.07.2010-07:00:00 7.5529 08.07.2010-08:00:00 7.5529 08.07.2010-09:00:00 7.5529 08.07.2010-10:00:00 7.5529 08.07.2010-11:00:00 7.5529 08.07.2010-12:00:00 7.5529 08.07.2010-13:00:00 7.5478 08.07.2010-14:00:00 7.5478 08.07.2010-15:00:00 7.5478 08.07.2010-16:00:00 7.5478 08.07.2010-17:00:00 7.5478 08.07.2010-18:00:00 7.5529 08.07.2010-19:00:00 7.5529 08.07.2010-20:00:00 7.5529 08.07.2010-21:00:00 7.5529 08.07.2010-22:00:00 7.5529 08.07.2010-23:00:00 7.5529 08.08.2010-00:00:00 7.5529 08.08.2010-01:00:00 7.5529 08.08.2010-02:00:00 7.5529 08.08.2010-03:00:00 7.5529 08.08.2010-04:00:00 7.5529 08.08.2010-05:00:00 7.5529 08.08.2010-06:00:00 7.5529 08.08.2010-07:00:00 7.5629 08.08.2010-08:00:00 7.5679 08.08.2010-09:00:00 7.5629 08.08.2010-10:00:00 7.5679 08.08.2010-11:00:00 7.5679 08.08.2010-12:00:00 7.5679 08.08.2010-13:00:00 7.5679 08.08.2010-14:00:00 7.5629 08.08.2010-15:00:00 7.5579 08.08.2010-16:00:00 7.5579 08.08.2010-17:00:00 7.5579 08.08.2010-18:00:00 7.5529 08.08.2010-19:00:00 7.5529 08.08.2010-20:00:00 7.5529 08.08.2010-21:00:00 7.5529 08.08.2010-22:00:00 7.5529 08.08.2010-23:00:00 7.5529 08.09.2010-00:00:00 7.5529 08.09.2010-01:00:00 7.5579 08.09.2010-02:00:00 7.5579 08.09.2010-03:00:00 7.5579 08.09.2010-04:00:00 7.5629 08.09.2010-05:00:00 7.5629 08.09.2010-06:00:00 7.5629 08.09.2010-07:00:00 7.5629 08.09.2010-08:00:00 7.5629 08.09.2010-09:00:00 7.5579 08.09.2010-10:00:00 7.5579 08.09.2010-11:00:00 7.5529 08.09.2010-12:00:00 7.5478 08.09.2010-13:00:00 7.5378 08.09.2010-14:00:00 7.5378 08.09.2010-15:00:00 7.5328 08.09.2010-16:00:00 7.5328 08.09.2010-17:00:00 7.5277 08.09.2010-18:00:00 7.5227 08.09.2010-19:00:00 7.5277 08.09.2010-20:00:00 7.5277 08.09.2010-21:00:00 7.5277 08.09.2010-22:00:00 7.5328 08.09.2010-23:00:00 7.5328 08.10.2010-00:00:00 7.5328 08.10.2010-01:00:00 7.5328 08.10.2010-02:00:00 7.5328 08.10.2010-03:00:00 7.5328 08.10.2010-04:00:00 7.5378 08.10.2010-05:00:00 7.5378 08.10.2010-06:00:00 7.5328 08.10.2010-07:00:00 7.5328 08.10.2010-08:00:00 7.5277 08.10.2010-09:00:00 7.5277 08.10.2010-10:00:00 7.5277 08.10.2010-11:00:00 7.5227 08.10.2010-12:00:00 7.5227 08.10.2010-13:00:00 7.5127 08.10.2010-14:00:00 7.5077 08.10.2010-15:00:00 7.5077 08.10.2010-16:00:00 7.5026 08.10.2010-17:00:00 7.4876 08.10.2010-18:00:00 7.4876 08.10.2010-19:00:00 7.4825 08.10.2010-20:00:00 7.4825 08.10.2010-21:00:00 7.4825 08.10.2010-22:00:00 7.4825 08.10.2010-23:00:00 7.4825 08.11.2010-00:00:00 7.4825 08.11.2010-01:00:00 7.4825 08.11.2010-02:00:00 7.4876 08.11.2010-03:00:00 7.4876 08.11.2010-04:00:00 7.4876 08.11.2010-05:00:00 7.4876 08.11.2010-06:00:00 7.4876 08.11.2010-07:00:00 7.4825 08.11.2010-08:00:00 7.4825 08.11.2010-09:00:00 7.4675 08.11.2010-10:00:00 7.4675 08.11.2010-11:00:00 7.4625 08.11.2010-12:00:00 7.4574 08.11.2010-13:00:00 7.4524 08.11.2010-14:00:00 7.4424 08.11.2010-15:00:00 7.4374 08.11.2010-16:00:00 7.4323 08.11.2010-17:00:00 7.4273 08.11.2010-18:00:00 7.4273 08.11.2010-19:00:00 7.4223 08.11.2010-20:00:00 7.4223 08.11.2010-21:00:00 7.4223 08.11.2010-22:00:00 7.4223 08.11.2010-23:00:00 7.4223 08.12.2010-00:00:00 7.4223 08.12.2010-01:00:00 7.4173 08.12.2010-02:00:00 7.4173 08.12.2010-03:00:00 7.4122 08.12.2010-04:00:00 7.4122 08.12.2010-05:00:00 7.4122 08.12.2010-06:00:00 7.4122 08.12.2010-07:00:00 7.4122 08.12.2010-08:00:00 7.4072 08.12.2010-09:00:00 7.4022 08.12.2010-10:00:00 7.3922 08.12.2010-11:00:00 7.3871 08.12.2010-12:00:00 7.3771 08.12.2010-13:00:00 7.3771 08.12.2010-14:00:00 7.3721 08.12.2010-15:00:00 7.3670 08.12.2010-16:00:00 7.3670 08.12.2010-17:00:00 7.3620 08.12.2010-18:00:00 7.3570 08.12.2010-19:00:00 7.3520 08.12.2010-20:00:00 7.3520 08.12.2010-21:00:00 7.3520 08.12.2010-22:00:00 7.3470 08.12.2010-23:00:00 7.3470 08.13.2010-00:00:00 7.3470 08.13.2010-01:00:00 7.3470 08.13.2010-02:00:00 7.3520 08.13.2010-03:00:00 7.3470 08.13.2010-04:00:00 7.3470 08.13.2010-05:00:00 7.3419 08.13.2010-06:00:00 7.3419 08.13.2010-07:00:00 7.3369 08.13.2010-08:00:00 7.3269 08.13.2010-09:00:00 7.3068 08.13.2010-10:00:00 7.2917 08.13.2010-11:00:00 7.2867 08.13.2010-12:00:00 7.2817 08.13.2010-13:00:00 7.2767 08.13.2010-14:00:00 7.2767 08.13.2010-15:00:00 7.2817 08.13.2010-16:00:00 7.2817 08.13.2010-17:00:00 7.2767 08.13.2010-18:00:00 7.2666 08.13.2010-19:00:00 7.2666 08.13.2010-20:00:00 7.2666 08.13.2010-21:00:00 7.2666 08.13.2010-22:00:00 7.2666 08.13.2010-23:00:00 7.2616 08.14.2010-00:00:00 7.2716 08.14.2010-01:00:00 7.2616 08.14.2010-02:00:00 7.2616 08.14.2010-03:00:00 7.2566 08.14.2010-04:00:00 7.2566 08.14.2010-05:00:00 7.2566 08.14.2010-06:00:00 7.2566 08.14.2010-07:00:00 7.2465 08.14.2010-08:00:00 7.2415 08.14.2010-09:00:00 7.2264 08.14.2010-10:00:00 7.2164 08.14.2010-11:00:00 7.2063 08.14.2010-12:00:00 7.1963 08.14.2010-13:00:00 7.1913 08.14.2010-14:00:00 7.1913 08.14.2010-15:00:00 7.1913 08.14.2010-16:00:00 7.1863 08.14.2010-17:00:00 7.1863 08.14.2010-18:00:00 7.1863 08.14.2010-19:00:00 7.1812 08.14.2010-20:00:00 7.1662 08.14.2010-21:00:00 7.1662 08.14.2010-22:00:00 7.1612 08.14.2010-23:00:00 7.1461 08.15.2010-00:00:00 7.1360 08.15.2010-01:00:00 7.1360 08.15.2010-02:00:00 7.1310 08.15.2010-03:00:00 7.1260 08.15.2010-04:00:00 7.1210 08.15.2010-05:00:00 7.1210 08.15.2010-06:00:00 7.1210 08.15.2010-07:00:00 7.1109 08.15.2010-08:00:00 7.1059 08.15.2010-09:00:00 7.1009 08.15.2010-10:00:00 7.1009 08.15.2010-11:00:00 7.1009 08.15.2010-12:00:00 7.1009 08.15.2010-13:00:00 7.1009 08.15.2010-14:00:00 7.1059 08.15.2010-15:00:00 7.1109 08.15.2010-16:00:00 7.1059 08.15.2010-17:00:00 7.1059 08.15.2010-18:00:00 7.1059 08.15.2010-19:00:00 7.0808 08.15.2010-20:00:00 7.0808 08.15.2010-21:00:00 7.0758 08.15.2010-22:00:00 7.0758 08.15.2010-23:00:00 7.0758 08.16.2010-00:00:00 7.0758 08.16.2010-01:00:00 7.0808 08.16.2010-02:00:00 7.0808 08.16.2010-03:00:00 7.0808 08.16.2010-04:00:00 7.0808 08.16.2010-05:00:00 7.0808 08.16.2010-06:00:00 7.0758 08.16.2010-07:00:00 7.0758 08.16.2010-08:00:00 7.0657 08.16.2010-09:00:00 7.0607 08.16.2010-10:00:00 7.0406 08.16.2010-11:00:00 7.0356 08.16.2010-12:00:00 7.0356 08.16.2010-13:00:00 7.0306 08.16.2010-14:00:00 7.0256 08.16.2010-15:00:00 7.0256 08.16.2010-16:00:00 7.0256 08.16.2010-17:00:00 7.0256 08.16.2010-18:00:00 7.0256 08.16.2010-19:00:00 7.0256 08.16.2010-20:00:00 7.0256 08.16.2010-21:00:00 7.0256 08.16.2010-22:00:00 7.0205 08.16.2010-23:00:00 7.0205 08.17.2010-00:00:00 7.0205 08.17.2010-01:00:00 7.0205 08.17.2010-02:00:00 7.0205 08.17.2010-03:00:00 7.0205 08.17.2010-04:00:00 7.0205 08.17.2010-05:00:00 7.0205 08.17.2010-06:00:00 7.0005 08.17.2010-07:00:00 6.9904 08.17.2010-08:00:00 6.9854 08.17.2010-09:00:00 6.9753 08.17.2010-10:00:00 6.9502 08.17.2010-11:00:00 6.9502 08.17.2010-12:00:00 6.9502 08.17.2010-13:00:00 6.9452 08.17.2010-14:00:00 6.9402 08.17.2010-15:00:00 6.9402 08.17.2010-16:00:00 6.9352 08.17.2010-17:00:00 6.9301 08.17.2010-18:00:00 6.9301 08.17.2010-19:00:00 6.9201 08.17.2010-20:00:00 6.9201 08.17.2010-21:00:00 6.9201 08.17.2010-22:00:00 6.9201 08.17.2010-23:00:00 6.9151 08.18.2010-00:00:00 6.9151 08.18.2010-01:00:00 6.9151 08.18.2010-02:00:00 6.9151 08.18.2010-03:00:00 6.9151 08.18.2010-04:00:00 6.9151 08.18.2010-05:00:00 6.9151 08.18.2010-06:00:00 6.9151 08.18.2010-07:00:00 6.9151 08.18.2010-08:00:00 6.9151 08.18.2010-09:00:00 6.9050 08.18.2010-10:00:00 6.9000 08.18.2010-11:00:00 6.8799 08.18.2010-12:00:00 6.8649 08.18.2010-13:00:00 6.8448 08.18.2010-14:00:00 6.8347 08.18.2010-15:00:00 6.8297 08.18.2010-16:00:00 6.8247 08.18.2010-17:00:00 6.8247 08.18.2010-18:00:00 6.8146 08.18.2010-19:00:00 6.8146 08.18.2010-20:00:00 6.8146 08.18.2010-21:00:00 6.8146 08.18.2010-22:00:00 6.8096 08.18.2010-23:00:00 6.8096 08.19.2010-00:00:00 6.8096 08.19.2010-01:00:00 6.8096 08.19.2010-02:00:00 6.8096 08.19.2010-03:00:00 6.8146 08.19.2010-04:00:00 6.8197 08.19.2010-05:00:00 6.8197 08.19.2010-06:00:00 6.8297 08.19.2010-07:00:00 6.8297 08.19.2010-08:00:00 6.8297 08.19.2010-09:00:00 6.8297 08.19.2010-10:00:00 6.8297 08.19.2010-11:00:00 6.8347 08.19.2010-12:00:00 6.8347 08.19.2010-13:00:00 6.8347 08.19.2010-14:00:00 6.8347 08.19.2010-15:00:00 6.8297 08.19.2010-16:00:00 6.8247 08.19.2010-17:00:00 6.8146 08.19.2010-18:00:00 6.8146 08.19.2010-19:00:00 6.8197 08.19.2010-20:00:00 6.8197 08.19.2010-21:00:00 6.8197 08.19.2010-22:00:00 6.8197 08.19.2010-23:00:00 6.8197 08.20.2010-00:00:00 6.8197 08.20.2010-01:00:00 6.8197 08.20.2010-02:00:00 6.8197 08.20.2010-03:00:00 6.8247 08.20.2010-04:00:00 6.8197 08.20.2010-05:00:00 6.8197 08.20.2010-06:00:00 6.8197 08.20.2010-07:00:00 6.8197 08.20.2010-08:00:00 6.8146 08.20.2010-09:00:00 6.7996 08.20.2010-10:00:00 6.7996 08.20.2010-11:00:00 6.7946 08.20.2010-12:00:00 6.7845 08.20.2010-13:00:00 6.7795 08.20.2010-14:00:00 6.7745 08.20.2010-15:00:00 6.7745 08.20.2010-16:00:00 6.7644 08.20.2010-17:00:00 6.7644 08.20.2010-18:00:00 6.7594 08.20.2010-19:00:00 6.7594 08.20.2010-20:00:00 6.7594 08.20.2010-21:00:00 6.7594 08.20.2010-22:00:00 6.7644 08.20.2010-23:00:00 6.7644 08.21.2010-00:00:00 6.7644 08.21.2010-01:00:00 6.7644 08.21.2010-02:00:00 6.7644 08.21.2010-03:00:00 6.7594 08.21.2010-04:00:00 6.7544 08.21.2010-05:00:00 6.7544 08.21.2010-06:00:00 6.7544 08.21.2010-07:00:00 6.7544 08.21.2010-08:00:00 6.7544 08.21.2010-09:00:00 6.7494 08.21.2010-10:00:00 6.7494 08.21.2010-11:00:00 6.7443 08.21.2010-12:00:00 6.7343 08.21.2010-13:00:00 6.7243 08.21.2010-14:00:00 6.7192 08.21.2010-15:00:00 6.7142 08.21.2010-16:00:00 6.7142 08.21.2010-17:00:00 6.7142 08.21.2010-18:00:00 6.7142 08.21.2010-19:00:00 6.7142 08.21.2010-20:00:00 6.7142 08.21.2010-21:00:00 6.7142 08.21.2010-22:00:00 6.7142 08.21.2010-23:00:00 6.7142 08.22.2010-00:00:00 6.7142 08.22.2010-01:00:00 6.7092 08.22.2010-02:00:00 6.7092 08.22.2010-03:00:00 6.7142 08.22.2010-04:00:00 6.7142 08.22.2010-05:00:00 6.7142 08.22.2010-06:00:00 6.7142 08.22.2010-07:00:00 6.7142 08.22.2010-08:00:00 6.7142 08.22.2010-09:00:00 6.7142 08.22.2010-10:00:00 6.7142 08.22.2010-11:00:00 6.7142 08.22.2010-12:00:00 6.7192 08.22.2010-13:00:00 6.7243 08.22.2010-14:00:00 6.7243 08.22.2010-15:00:00 6.7243 08.22.2010-16:00:00 6.7092 08.22.2010-17:00:00 6.7042 08.22.2010-18:00:00 6.6941 08.22.2010-19:00:00 6.7042 08.22.2010-20:00:00 6.7042 08.22.2010-21:00:00 6.7042 08.22.2010-22:00:00 6.7092 08.22.2010-23:00:00 6.7092 08.23.2010-00:00:00 6.7042 08.23.2010-01:00:00 6.7042 08.23.2010-02:00:00 6.7042 08.23.2010-03:00:00 6.7042 08.23.2010-04:00:00 6.7042 08.23.2010-05:00:00 6.7042 08.23.2010-06:00:00 6.7042 08.23.2010-07:00:00 6.7042 08.23.2010-08:00:00 6.7042 08.23.2010-09:00:00 6.6991 08.23.2010-10:00:00 6.6991 08.23.2010-11:00:00 6.6991 08.23.2010-12:00:00 6.6891 08.23.2010-13:00:00 6.6841 08.23.2010-14:00:00 6.6740 08.23.2010-15:00:00 6.6640 08.23.2010-16:00:00 6.6640 08.23.2010-17:00:00 6.6640 08.23.2010-18:00:00 6.6539 08.23.2010-19:00:00 6.6489 08.23.2010-20:00:00 6.6489 08.23.2010-21:00:00 6.6489 08.23.2010-22:00:00 6.6439 08.23.2010-23:00:00 6.6439 08.24.2010-00:00:00 6.6389 08.24.2010-01:00:00 6.6389 08.24.2010-02:00:00 6.6288 08.24.2010-03:00:00 6.6288 08.24.2010-04:00:00 6.6238 08.24.2010-05:00:00 6.6238 08.24.2010-06:00:00 6.6238 08.24.2010-07:00:00 6.6037 08.24.2010-08:00:00 6.6037 08.24.2010-09:00:00 6.5987 08.24.2010-10:00:00 6.5987 08.24.2010-11:00:00 6.5937 08.24.2010-12:00:00 6.5887 08.24.2010-13:00:00 6.5836 08.24.2010-14:00:00 6.5786 08.24.2010-15:00:00 6.5786 08.24.2010-16:00:00 6.5736 08.24.2010-17:00:00 6.5686 08.24.2010-18:00:00 6.5636 08.24.2010-19:00:00 6.5585 08.24.2010-20:00:00 6.5535 08.24.2010-21:00:00 6.5485 08.24.2010-22:00:00 6.5384 08.24.2010-23:00:00 6.5384 08.25.2010-00:00:00 6.5384 08.25.2010-01:00:00 6.5384 08.25.2010-02:00:00 6.5384 08.25.2010-03:00:00 6.5384 08.25.2010-04:00:00 6.5334 08.25.2010-05:00:00 6.5334 08.25.2010-06:00:00 6.5284 08.25.2010-07:00:00 6.5284 08.25.2010-08:00:00 6.5284 08.25.2010-09:00:00 6.5083 08.25.2010-10:00:00 6.4983 08.25.2010-11:00:00 6.4932 08.25.2010-12:00:00 6.4732 08.25.2010-13:00:00 6.4732 08.25.2010-14:00:00 6.4631 08.25.2010-15:00:00 6.4531 08.25.2010-16:00:00 6.4380 08.25.2010-17:00:00 6.4330 08.25.2010-18:00:00 6.4280 08.25.2010-19:00:00 6.4280 08.25.2010-20:00:00 6.4280 08.25.2010-21:00:00 6.4280 08.25.2010-22:00:00 6.4280 08.25.2010-23:00:00 6.4280 08.26.2010-00:00:00 6.4280 08.26.2010-01:00:00 6.4330 08.26.2010-02:00:00 6.4330 08.26.2010-03:00:00 6.4330 08.26.2010-04:00:00 6.4330 08.26.2010-05:00:00 6.4330 08.26.2010-06:00:00 6.4330 08.26.2010-07:00:00 6.4330 08.26.2010-08:00:00 6.4229 08.26.2010-09:00:00 6.4229 08.26.2010-10:00:00 6.4179 08.26.2010-11:00:00 6.4029 08.26.2010-12:00:00 6.3978 08.26.2010-13:00:00 6.3978 08.26.2010-14:00:00 6.3978 08.26.2010-15:00:00 6.3978 08.26.2010-16:00:00 6.3978 08.26.2010-17:00:00 6.3928 08.26.2010-18:00:00 6.3878 08.26.2010-19:00:00 6.3878 08.26.2010-20:00:00 6.3878 08.26.2010-21:00:00 6.3928 08.26.2010-22:00:00 6.3928 08.26.2010-23:00:00 6.3928 08.27.2010-00:00:00 6.3928 08.27.2010-01:00:00 6.3928 08.27.2010-02:00:00 6.3928 08.27.2010-03:00:00 6.3978 08.27.2010-04:00:00 6.3978 08.27.2010-05:00:00 6.3978 08.27.2010-06:00:00 6.3978 08.27.2010-07:00:00 6.3978 08.27.2010-08:00:00 6.3978 08.27.2010-09:00:00 6.3978 08.27.2010-10:00:00 6.3978 08.27.2010-11:00:00 6.3978 08.27.2010-12:00:00 6.3928 08.27.2010-13:00:00 6.3727 08.27.2010-14:00:00 6.3627 08.27.2010-15:00:00 6.3577 08.27.2010-16:00:00 6.3526 08.27.2010-17:00:00 6.3526 08.27.2010-18:00:00 6.3526 08.27.2010-19:00:00 6.3526 08.27.2010-20:00:00 6.3577 08.27.2010-21:00:00 6.3577 08.27.2010-22:00:00 6.3577 08.27.2010-23:00:00 6.3577 08.28.2010-00:00:00 6.3577 08.28.2010-01:00:00 6.3627 08.28.2010-02:00:00 6.3677 08.28.2010-03:00:00 6.3677 08.28.2010-04:00:00 6.3677 08.28.2010-05:00:00 6.3677 08.28.2010-06:00:00 6.3677 08.28.2010-07:00:00 6.3677 08.28.2010-08:00:00 6.3627 08.28.2010-09:00:00 6.3577 08.28.2010-10:00:00 6.3476 08.28.2010-11:00:00 6.3325 08.28.2010-12:00:00 6.3275 08.28.2010-13:00:00 6.3225 08.28.2010-14:00:00 6.3175 08.28.2010-15:00:00 6.3024 08.28.2010-16:00:00 6.3024 08.28.2010-17:00:00 6.3024 08.28.2010-18:00:00 6.2974 08.28.2010-19:00:00 6.3024 08.28.2010-20:00:00 6.3024 08.28.2010-21:00:00 6.3024 08.28.2010-22:00:00 6.3024 08.28.2010-23:00:00 6.3024 08.29.2010-00:00:00 6.3024 08.29.2010-01:00:00 6.3024 08.29.2010-02:00:00 6.3024 08.29.2010-03:00:00 6.3024 08.29.2010-04:00:00 6.2974 08.29.2010-05:00:00 6.3024 08.29.2010-06:00:00 6.2974 08.29.2010-07:00:00 6.2974 08.29.2010-08:00:00 6.2974 08.29.2010-09:00:00 6.2873 08.29.2010-10:00:00 6.2873 08.29.2010-11:00:00 6.2823 08.29.2010-12:00:00 6.2773 08.29.2010-13:00:00 6.2723 08.29.2010-14:00:00 6.2673 08.29.2010-15:00:00 6.2673 08.29.2010-16:00:00 6.2622 08.29.2010-17:00:00 6.2622 08.29.2010-18:00:00 6.2673 08.29.2010-19:00:00 6.2723 08.29.2010-20:00:00 6.2723 08.29.2010-21:00:00 6.2723 08.29.2010-22:00:00 6.2723 08.29.2010-23:00:00 6.2723 08.30.2010-00:00:00 6.2723 08.30.2010-01:00:00 6.2723 08.30.2010-02:00:00 6.2723 08.30.2010-03:00:00 6.2723 08.30.2010-04:00:00 6.2673 08.30.2010-05:00:00 6.2673 08.30.2010-06:00:00 6.2673 08.30.2010-07:00:00 6.2673 08.30.2010-08:00:00 6.2673 08.30.2010-09:00:00 6.2673 08.30.2010-10:00:00 6.2673 08.30.2010-11:00:00 6.2622 08.30.2010-12:00:00 6.2422 08.30.2010-13:00:00 6.2422 08.30.2010-14:00:00 6.2271 08.30.2010-15:00:00 6.2170 08.30.2010-16:00:00 6.2170 08.30.2010-17:00:00 6.2020 08.30.2010-18:00:00 6.2020 08.30.2010-19:00:00 6.2120 08.30.2010-20:00:00 6.2120 08.30.2010-21:00:00 6.2120 08.30.2010-22:00:00 6.2120 08.30.2010-23:00:00 6.2120 08.31.2010-00:00:00 6.2120 08.31.2010-01:00:00 6.2170 08.31.2010-02:00:00 6.2271 08.31.2010-03:00:00 6.2271 08.31.2010-04:00:00 6.2271 08.31.2010-05:00:00 6.2271 08.31.2010-06:00:00 6.2221 08.31.2010-07:00:00 6.2221 08.31.2010-08:00:00 6.2622 08.31.2010-09:00:00 6.3777 08.31.2010-10:00:00 6.4832 08.31.2010-11:00:00 6.5184 08.31.2010-12:00:00 6.5686 08.31.2010-13:00:00 6.6188 08.31.2010-14:00:00 6.8197 08.31.2010-15:00:00 6.9050 08.31.2010-16:00:00 7.0356 08.31.2010-17:00:00 7.2114 08.31.2010-18:00:00 7.3219 08.31.2010-19:00:00 7.4424 08.31.2010-20:00:00 7.5629 08.31.2010-21:00:00 7.6884 08.31.2010-22:00:00 7.8592 08.31.2010-23:00:00 7.9948 09.01.2010-00:00:00 8.1053 09.01.2010-01:00:00 8.2208 09.01.2010-02:00:00 8.4015 09.01.2010-03:00:00 8.5673 09.01.2010-04:00:00 8.6526 09.01.2010-05:00:00 8.7782 09.01.2010-06:00:00 8.9238 09.01.2010-07:00:00 9.0795 09.01.2010-08:00:00 9.2000 09.01.2010-09:00:00 9.2954 09.01.2010-10:00:00 9.4360 09.01.2010-11:00:00 9.5817 09.01.2010-12:00:00 9.7122 09.01.2010-13:00:00 9.8077 09.01.2010-14:00:00 9.8830 09.01.2010-15:00:00 9.9985 09.01.2010-16:00:00 10.1040 09.01.2010-17:00:00 10.2044 09.01.2010-18:00:00 10.2596 09.01.2010-19:00:00 10.3249 09.01.2010-20:00:00 10.4002 09.01.2010-21:00:00 10.4705 09.01.2010-22:00:00 10.5308 09.01.2010-23:00:00 10.5760 09.02.2010-00:00:00 10.6262 09.02.2010-01:00:00 10.6764 09.02.2010-02:00:00 10.7166 09.02.2010-03:00:00 10.7367 09.02.2010-04:00:00 10.7719 09.02.2010-05:00:00 10.7919 09.02.2010-06:00:00 10.8221 09.02.2010-07:00:00 10.8371 09.02.2010-08:00:00 10.8773 09.02.2010-09:00:00 10.9074 09.02.2010-10:00:00 10.9426 09.02.2010-11:00:00 10.9476 09.02.2010-12:00:00 10.9476 09.02.2010-13:00:00 10.9526 09.02.2010-14:00:00 10.9577 09.02.2010-15:00:00 10.9627 09.02.2010-16:00:00 10.9778 09.02.2010-17:00:00 10.9928 09.02.2010-18:00:00 11.0079 09.02.2010-19:00:00 11.0230 09.02.2010-20:00:00 11.0531 09.02.2010-21:00:00 11.0832 09.02.2010-22:00:00 11.0832 09.02.2010-23:00:00 11.0983 09.03.2010-00:00:00 11.1083 09.03.2010-01:00:00 11.1133 09.03.2010-02:00:00 11.1184 09.03.2010-03:00:00 11.1435 09.03.2010-04:00:00 11.1535 09.03.2010-05:00:00 11.1736 09.03.2010-06:00:00 11.1786 09.03.2010-07:00:00 11.1736 09.03.2010-08:00:00 11.1585 09.03.2010-09:00:00 11.1585 09.03.2010-10:00:00 11.1535 09.03.2010-11:00:00 11.1485 09.03.2010-12:00:00 11.1485 09.03.2010-13:00:00 11.1385 09.03.2010-14:00:00 11.1385 09.03.2010-15:00:00 11.1284 09.03.2010-16:00:00 11.1334 09.03.2010-17:00:00 11.1334 09.03.2010-18:00:00 11.1284 09.03.2010-19:00:00 11.1334 09.03.2010-20:00:00 11.1435 09.03.2010-21:00:00 11.1385 09.03.2010-22:00:00 11.1385 09.03.2010-23:00:00 11.1435 09.04.2010-00:00:00 11.1585 09.04.2010-01:00:00 11.1535 09.04.2010-02:00:00 11.1636 09.04.2010-03:00:00 11.1585 09.04.2010-04:00:00 11.1585 09.04.2010-05:00:00 11.1736 09.04.2010-06:00:00 11.1786 09.04.2010-07:00:00 11.1585 09.04.2010-08:00:00 11.1535 09.04.2010-09:00:00 11.1435 09.04.2010-10:00:00 11.1284 09.04.2010-11:00:00 11.1133 09.04.2010-12:00:00 11.1033 09.04.2010-13:00:00 11.0782 09.04.2010-14:00:00 11.0681 09.04.2010-15:00:00 11.0681 09.04.2010-16:00:00 11.0481 09.04.2010-17:00:00 11.0430 09.04.2010-18:00:00 11.0330 09.04.2010-19:00:00 11.0280 09.04.2010-20:00:00 11.0280 09.04.2010-21:00:00 11.0230 09.04.2010-22:00:00 11.0280 09.04.2010-23:00:00 11.0280 09.05.2010-00:00:00 11.0280 09.05.2010-01:00:00 11.0280 09.05.2010-02:00:00 11.0280 09.05.2010-03:00:00 11.0280 09.05.2010-04:00:00 11.0280 09.05.2010-05:00:00 11.0230 09.05.2010-06:00:00 11.0179 09.05.2010-07:00:00 11.0129 09.05.2010-08:00:00 11.0129 09.05.2010-09:00:00 11.0079 09.05.2010-10:00:00 11.0079 09.05.2010-11:00:00 10.9878 09.05.2010-12:00:00 10.9828 09.05.2010-13:00:00 10.9476 09.05.2010-14:00:00 10.9326 09.05.2010-15:00:00 10.9225 09.05.2010-16:00:00 10.9125 09.05.2010-17:00:00 10.9024 09.05.2010-18:00:00 10.8974 09.05.2010-19:00:00 10.8823 09.05.2010-20:00:00 10.8673 09.05.2010-21:00:00 10.8472 09.05.2010-22:00:00 10.8472 09.05.2010-23:00:00 10.8371 09.06.2010-00:00:00 10.8321 09.06.2010-01:00:00 10.8221 09.06.2010-02:00:00 10.8221 09.06.2010-03:00:00 10.8120 09.06.2010-04:00:00 10.8020 09.06.2010-05:00:00 10.7970 09.06.2010-06:00:00 10.7919 09.06.2010-07:00:00 10.7719 09.06.2010-08:00:00 10.7668 09.06.2010-09:00:00 10.7417 09.06.2010-10:00:00 10.7216 09.06.2010-11:00:00 10.7116 09.06.2010-12:00:00 10.7016 09.06.2010-13:00:00 10.6865 09.06.2010-14:00:00 10.6815 09.06.2010-15:00:00 10.6664 09.06.2010-16:00:00 10.6614 09.06.2010-17:00:00 10.6564 09.06.2010-18:00:00 10.6513 09.06.2010-19:00:00 10.6564 09.06.2010-20:00:00 10.6764 09.06.2010-21:00:00 10.7417 09.06.2010-22:00:00 10.8221 09.06.2010-23:00:00 10.8522 09.07.2010-00:00:00 10.8823 09.07.2010-01:00:00 10.9074 09.07.2010-02:00:00 10.9175 09.07.2010-03:00:00 10.9175 09.07.2010-04:00:00 10.9175 09.07.2010-05:00:00 10.9326 09.07.2010-06:00:00 10.9928 09.07.2010-07:00:00 11.0330 09.07.2010-08:00:00 11.0531 09.07.2010-09:00:00 11.0581 09.07.2010-10:00:00 11.0782 09.07.2010-11:00:00 11.0832 09.07.2010-12:00:00 11.0933 09.07.2010-13:00:00 11.1033 09.07.2010-14:00:00 11.1133 09.07.2010-15:00:00 11.1083 09.07.2010-16:00:00 11.1033 09.07.2010-17:00:00 11.1033 09.07.2010-18:00:00 11.1184 09.07.2010-19:00:00 11.1284 09.07.2010-20:00:00 11.1435 09.07.2010-21:00:00 11.1435 09.07.2010-22:00:00 11.1485 09.07.2010-23:00:00 11.1535 09.08.2010-00:00:00 11.1585 09.08.2010-01:00:00 11.1736 09.08.2010-02:00:00 11.1887 09.08.2010-03:00:00 11.2238 09.08.2010-04:00:00 11.2339 09.08.2010-05:00:00 11.2389 09.08.2010-06:00:00 11.2540 09.08.2010-07:00:00 11.2590 09.08.2010-08:00:00 11.2740 09.08.2010-09:00:00 11.3293 09.08.2010-10:00:00 11.3845 09.08.2010-11:00:00 11.4247 09.08.2010-12:00:00 11.4548 09.08.2010-13:00:00 11.5101 09.08.2010-14:00:00 11.5352 09.08.2010-15:00:00 11.5703 09.08.2010-16:00:00 11.6005 09.08.2010-17:00:00 11.6105 09.08.2010-18:00:00 11.6256 09.08.2010-19:00:00 11.6356 09.08.2010-20:00:00 11.6457 09.08.2010-21:00:00 11.6607 09.08.2010-22:00:00 11.6858 09.08.2010-23:00:00 11.7059 09.09.2010-00:00:00 11.7160 09.09.2010-01:00:00 11.7361 09.09.2010-02:00:00 11.7361 09.09.2010-03:00:00 11.7511 09.09.2010-04:00:00 11.7612 09.09.2010-05:00:00 11.7712 09.09.2010-06:00:00 11.7712 09.09.2010-07:00:00 11.7762 09.09.2010-08:00:00 11.7913 09.09.2010-09:00:00 11.8064 09.09.2010-10:00:00 11.8064 09.09.2010-11:00:00 11.8114 09.09.2010-12:00:00 11.8064 09.09.2010-13:00:00 11.8064 09.09.2010-14:00:00 11.7913 09.09.2010-15:00:00 11.7863 09.09.2010-16:00:00 11.7863 09.09.2010-17:00:00 11.7963 09.09.2010-18:00:00 11.7963 09.09.2010-19:00:00 11.8064 09.09.2010-20:00:00 11.7963 09.09.2010-21:00:00 11.7963 09.09.2010-22:00:00 11.7963 09.09.2010-23:00:00 11.8013 09.10.2010-00:00:00 11.7963 09.10.2010-01:00:00 11.7913 09.10.2010-02:00:00 11.7812 09.10.2010-03:00:00 11.7913 09.10.2010-04:00:00 11.7963 09.10.2010-05:00:00 11.8013 09.10.2010-06:00:00 11.8064 09.10.2010-07:00:00 11.8164 09.10.2010-08:00:00 11.8214 09.10.2010-09:00:00 11.8315 09.10.2010-10:00:00 11.8465 09.10.2010-11:00:00 11.8415 09.10.2010-12:00:00 11.8415 09.10.2010-13:00:00 11.8214 09.10.2010-14:00:00 11.8214 09.10.2010-15:00:00 11.8164 09.10.2010-16:00:00 11.8164 09.10.2010-17:00:00 11.8064 09.10.2010-18:00:00 11.7863 09.10.2010-19:00:00 11.7812 09.10.2010-20:00:00 11.7812 09.10.2010-21:00:00 11.7662 09.10.2010-22:00:00 11.7662 09.10.2010-23:00:00 11.7612 09.11.2010-00:00:00 11.7361 09.11.2010-01:00:00 11.7310 09.11.2010-02:00:00 11.7260 09.11.2010-03:00:00 11.7260 09.11.2010-04:00:00 11.7210 09.11.2010-05:00:00 11.7160 09.11.2010-06:00:00 11.7059 09.11.2010-07:00:00 11.6909 09.11.2010-08:00:00 11.6708 09.11.2010-09:00:00 11.6507 09.11.2010-10:00:00 11.6256 09.11.2010-11:00:00 11.6155 09.11.2010-12:00:00 11.6055 09.11.2010-13:00:00 11.5754 09.11.2010-14:00:00 11.5452 09.11.2010-15:00:00 11.5352 09.11.2010-16:00:00 11.5101 09.11.2010-17:00:00 11.4850 09.11.2010-18:00:00 11.4548 09.11.2010-19:00:00 11.4498 09.11.2010-20:00:00 11.4398 09.11.2010-21:00:00 11.4297 09.11.2010-22:00:00 11.4247 09.11.2010-23:00:00 11.4197 09.12.2010-00:00:00 11.4197 09.12.2010-01:00:00 11.4096 09.12.2010-02:00:00 11.4046 09.12.2010-03:00:00 11.3895 09.12.2010-04:00:00 11.3745 09.12.2010-05:00:00 11.3695 09.12.2010-06:00:00 11.3494 09.12.2010-07:00:00 11.3494 09.12.2010-08:00:00 11.3393 09.12.2010-09:00:00 11.3192 09.12.2010-10:00:00 11.3042 09.12.2010-11:00:00 11.2941 09.12.2010-12:00:00 11.2841 09.12.2010-13:00:00 11.2740 09.12.2010-14:00:00 11.2540 09.12.2010-15:00:00 11.2288 09.12.2010-16:00:00 11.2188 09.12.2010-17:00:00 11.2188 09.12.2010-18:00:00 11.1987 09.12.2010-19:00:00 11.1987 09.12.2010-20:00:00 11.1987 09.12.2010-21:00:00 11.1937 09.12.2010-22:00:00 11.1887 09.12.2010-23:00:00 11.1836 09.13.2010-00:00:00 11.1686 09.13.2010-01:00:00 11.1585 09.13.2010-02:00:00 11.1485 09.13.2010-03:00:00 11.1435 09.13.2010-04:00:00 11.1385 09.13.2010-05:00:00 11.1133 09.13.2010-06:00:00 11.1083 09.13.2010-07:00:00 11.1033 09.13.2010-08:00:00 11.0983 09.13.2010-09:00:00 11.0983 09.13.2010-10:00:00 11.0681 09.13.2010-11:00:00 11.0481 09.13.2010-12:00:00 11.0430 09.13.2010-13:00:00 11.0330 09.13.2010-14:00:00 11.0129 09.13.2010-15:00:00 11.0029 09.13.2010-16:00:00 10.9928 09.13.2010-17:00:00 10.9778 09.13.2010-18:00:00 10.9627 09.13.2010-19:00:00 10.9526 09.13.2010-20:00:00 10.9476 09.13.2010-21:00:00 10.9476 09.13.2010-22:00:00 10.9376 09.13.2010-23:00:00 10.9326 09.14.2010-00:00:00 10.9125 09.14.2010-01:00:00 10.9125 09.14.2010-02:00:00 10.9024 09.14.2010-03:00:00 10.9024 09.14.2010-04:00:00 10.9024 09.14.2010-05:00:00 10.9024 09.14.2010-06:00:00 10.8874 09.14.2010-07:00:00 10.8773 09.14.2010-08:00:00 10.8623 09.14.2010-09:00:00 10.8371 09.14.2010-10:00:00 10.8221 09.14.2010-11:00:00 10.8020 09.14.2010-12:00:00 10.7919 09.14.2010-13:00:00 10.7719 09.14.2010-14:00:00 10.7568 09.14.2010-15:00:00 10.7518 09.14.2010-16:00:00 10.7417 09.14.2010-17:00:00 10.7166 09.14.2010-18:00:00 10.7116 09.14.2010-19:00:00 10.7066 09.14.2010-20:00:00 10.7016 09.14.2010-21:00:00 10.6965 09.14.2010-22:00:00 10.6764 09.14.2010-23:00:00 10.6714 09.15.2010-00:00:00 10.6714 09.15.2010-01:00:00 10.6513 09.15.2010-02:00:00 10.6413 09.15.2010-03:00:00 10.6312 09.15.2010-04:00:00 10.6212 09.15.2010-05:00:00 10.6212 09.15.2010-06:00:00 10.6212 09.15.2010-07:00:00 10.6061 09.15.2010-08:00:00 10.5961 09.15.2010-09:00:00 10.5860 09.15.2010-10:00:00 10.5760 09.15.2010-11:00:00 10.5760 09.15.2010-12:00:00 10.5710 09.15.2010-13:00:00 10.5509 09.15.2010-14:00:00 10.5459 09.15.2010-15:00:00 10.5358 09.15.2010-16:00:00 10.5258 09.15.2010-17:00:00 10.5459 09.15.2010-18:00:00 10.6011 09.15.2010-19:00:00 10.6865 09.15.2010-20:00:00 10.7317 09.15.2010-21:00:00 10.7367 09.15.2010-22:00:00 10.7467 09.15.2010-23:00:00 10.7467 09.16.2010-00:00:00 10.7970 09.16.2010-01:00:00 10.8522 09.16.2010-02:00:00 10.9326 09.16.2010-03:00:00 11.0280 09.16.2010-04:00:00 11.0782 09.16.2010-05:00:00 11.1184 09.16.2010-06:00:00 11.1485 09.16.2010-07:00:00 11.2037 09.16.2010-08:00:00 11.2941 09.16.2010-09:00:00 11.3544 09.16.2010-10:00:00 11.3946 09.16.2010-11:00:00 11.4297 09.16.2010-12:00:00 11.4850 09.16.2010-13:00:00 11.5151 09.16.2010-14:00:00 11.5553 09.16.2010-15:00:00 11.5904 09.16.2010-16:00:00 11.6155 09.16.2010-17:00:00 11.6457 09.16.2010-18:00:00 11.6708 09.16.2010-19:00:00 11.6909 09.16.2010-20:00:00 11.7059 09.16.2010-21:00:00 11.7210 09.16.2010-22:00:00 11.7511 09.16.2010-23:00:00 11.7662 09.17.2010-00:00:00 11.7863 09.17.2010-01:00:00 11.8064 09.17.2010-02:00:00 11.8516 09.17.2010-03:00:00 11.8666 09.17.2010-04:00:00 11.8867 09.17.2010-05:00:00 11.9118 09.17.2010-06:00:00 11.9269 09.17.2010-07:00:00 11.9319 09.17.2010-08:00:00 11.9419 09.17.2010-09:00:00 11.9721 09.17.2010-10:00:00 11.9771 09.17.2010-11:00:00 11.9771 09.17.2010-12:00:00 11.9871 09.17.2010-13:00:00 11.9922 09.17.2010-14:00:00 11.9821 09.17.2010-15:00:00 11.9771 09.17.2010-16:00:00 11.9821 09.17.2010-17:00:00 11.9871 09.17.2010-18:00:00 12.0072 09.17.2010-19:00:00 12.0072 09.17.2010-20:00:00 12.0625 09.17.2010-21:00:00 12.6099 09.17.2010-22:00:00 12.8258 09.17.2010-23:00:00 13.0016 09.18.2010-00:00:00 13.3079 09.18.2010-01:00:00 13.6142 09.18.2010-02:00:00 13.7448 09.18.2010-03:00:00 13.8051 09.18.2010-04:00:00 13.8553 09.18.2010-05:00:00 13.9155 09.18.2010-06:00:00 13.9758 09.18.2010-07:00:00 14.0160 09.18.2010-08:00:00 14.0461 09.18.2010-09:00:00 14.0612 09.18.2010-10:00:00 14.0813 09.18.2010-11:00:00 14.1365 09.18.2010-12:00:00 14.1716 09.18.2010-13:00:00 14.2068 09.18.2010-14:00:00 14.2369 09.18.2010-15:00:00 14.2671 09.18.2010-16:00:00 14.3022 09.18.2010-17:00:00 14.4127 09.18.2010-18:00:00 14.5784 09.18.2010-19:00:00 14.7190 09.18.2010-20:00:00 14.8295 09.18.2010-21:00:00 14.9249 09.18.2010-22:00:00 14.9952 09.18.2010-23:00:00 15.1007 09.19.2010-00:00:00 15.2262 09.19.2010-01:00:00 15.3920 09.19.2010-02:00:00 15.5326 09.19.2010-03:00:00 15.7083 09.19.2010-04:00:00 15.8389 09.19.2010-05:00:00 15.9243 09.19.2010-06:00:00 16.0498 09.19.2010-07:00:00 16.1251 09.19.2010-08:00:00 16.2206 09.19.2010-09:00:00 16.2457 09.19.2010-10:00:00 16.2959 09.19.2010-11:00:00 16.3411 09.19.2010-12:00:00 16.3813 09.19.2010-13:00:00 16.4465 09.19.2010-14:00:00 16.4666 09.19.2010-15:00:00 16.4968 09.19.2010-16:00:00 16.5520 09.19.2010-17:00:00 16.6123 09.19.2010-18:00:00 16.6474 09.19.2010-19:00:00 16.6876 09.19.2010-20:00:00 16.7529 09.19.2010-21:00:00 16.8081 09.19.2010-22:00:00 16.8483 09.19.2010-23:00:00 16.8885 09.20.2010-00:00:00 16.9437 09.20.2010-01:00:00 17.0441 09.20.2010-02:00:00 17.1948 09.20.2010-03:00:00 17.4057 09.20.2010-04:00:00 17.6016 09.20.2010-05:00:00 17.7773 09.20.2010-06:00:00 17.9380 09.20.2010-07:00:00 18.1590 09.20.2010-08:00:00 18.3448 09.20.2010-09:00:00 18.4503 09.20.2010-10:00:00 18.5155 09.20.2010-11:00:00 18.5507 09.20.2010-12:00:00 18.6813 09.20.2010-13:00:00 18.7365 09.20.2010-14:00:00 18.7666 09.20.2010-15:00:00 18.8118 09.20.2010-16:00:00 18.8369 09.20.2010-17:00:00 18.8721 09.20.2010-18:00:00 18.8922 09.20.2010-19:00:00 18.9173 09.20.2010-20:00:00 18.9374 09.20.2010-21:00:00 19.0077 09.20.2010-22:00:00 19.0278 09.20.2010-23:00:00 19.0629 09.21.2010-00:00:00 19.0880 09.21.2010-01:00:00 19.1131 09.21.2010-02:00:00 19.1131 09.21.2010-03:00:00 19.1332 09.21.2010-04:00:00 19.1332 09.21.2010-05:00:00 19.1433 09.21.2010-06:00:00 19.1684 09.21.2010-07:00:00 19.1734 09.21.2010-08:00:00 19.1734 09.21.2010-09:00:00 19.1885 09.21.2010-10:00:00 19.1985 09.21.2010-11:00:00 19.2086 09.21.2010-12:00:00 19.2186 09.21.2010-13:00:00 19.2186 09.21.2010-14:00:00 19.2136 09.21.2010-15:00:00 19.2236 09.21.2010-16:00:00 19.2286 09.21.2010-17:00:00 19.2286 09.21.2010-18:00:00 19.2236 09.21.2010-19:00:00 19.2186 09.21.2010-20:00:00 19.1985 09.21.2010-21:00:00 19.1985 09.21.2010-22:00:00 19.1935 09.21.2010-23:00:00 19.1935 09.22.2010-00:00:00 19.1885 09.22.2010-01:00:00 19.1935 09.22.2010-02:00:00 19.1935 09.22.2010-03:00:00 19.1885 09.22.2010-04:00:00 19.1834 09.22.2010-05:00:00 19.1784 09.22.2010-06:00:00 19.1784 09.22.2010-07:00:00 19.1885 09.22.2010-08:00:00 19.1885 09.22.2010-09:00:00 19.1784 09.22.2010-10:00:00 19.1583 09.22.2010-11:00:00 19.1332 09.22.2010-12:00:00 19.1182 09.22.2010-13:00:00 19.1282 09.22.2010-14:00:00 19.1081 09.22.2010-15:00:00 19.0981 09.22.2010-16:00:00 19.0931 09.22.2010-17:00:00 19.0931 09.22.2010-18:00:00 19.0780 09.22.2010-19:00:00 19.0730 09.22.2010-20:00:00 19.0679 09.22.2010-21:00:00 19.0730 09.22.2010-22:00:00 19.0579 09.22.2010-23:00:00 19.0579 09.23.2010-00:00:00 19.0529 09.23.2010-01:00:00 19.0278 09.23.2010-02:00:00 19.0177 09.23.2010-03:00:00 19.0127 09.23.2010-04:00:00 19.0077 09.23.2010-05:00:00 18.9926 09.23.2010-06:00:00 18.9776 09.23.2010-07:00:00 18.9575 09.23.2010-08:00:00 18.9223 09.23.2010-09:00:00 18.9173 09.23.2010-10:00:00 18.9173 09.23.2010-11:00:00 18.9123 09.23.2010-12:00:00 18.9072 09.23.2010-13:00:00 18.8821 09.23.2010-14:00:00 18.8369 09.23.2010-15:00:00 18.8269 09.23.2010-16:00:00 18.8118 09.23.2010-17:00:00 18.8068 09.23.2010-18:00:00 18.7867 09.23.2010-19:00:00 18.7666 09.23.2010-20:00:00 18.7717 09.23.2010-21:00:00 18.7666 09.23.2010-22:00:00 18.7465 09.23.2010-23:00:00 18.7214 09.24.2010-00:00:00 18.7014 09.24.2010-01:00:00 18.6712 09.24.2010-02:00:00 18.6712 09.24.2010-03:00:00 18.6511 09.24.2010-04:00:00 18.6361 09.24.2010-05:00:00 18.6160 09.24.2010-06:00:00 18.5858 09.24.2010-07:00:00 18.5607 09.24.2010-08:00:00 18.5407 09.24.2010-09:00:00 18.5306 09.24.2010-10:00:00 18.4955 09.24.2010-11:00:00 18.4251 09.24.2010-12:00:00 18.3950 09.24.2010-13:00:00 18.3448 09.24.2010-14:00:00 18.3046 09.24.2010-15:00:00 18.2946 09.24.2010-16:00:00 18.2444 09.24.2010-17:00:00 18.2243 09.24.2010-18:00:00 18.2092 09.24.2010-19:00:00 18.1791 09.24.2010-20:00:00 18.1339 09.24.2010-21:00:00 18.1088 09.24.2010-22:00:00 18.0586 09.24.2010-23:00:00 18.0435 09.25.2010-00:00:00 18.0284 09.25.2010-01:00:00 17.9782 09.25.2010-02:00:00 17.9481 09.25.2010-03:00:00 17.9330 09.25.2010-04:00:00 17.9230 09.25.2010-05:00:00 17.9029 09.25.2010-06:00:00 17.8878 09.25.2010-07:00:00 17.8527 09.25.2010-08:00:00 17.8275 09.25.2010-09:00:00 17.7623 09.25.2010-10:00:00 17.6618 09.25.2010-11:00:00 17.6066 09.25.2010-12:00:00 17.5363 09.25.2010-13:00:00 17.5011 09.25.2010-14:00:00 17.4559 09.25.2010-15:00:00 17.3957 09.25.2010-16:00:00 17.3655 09.25.2010-17:00:00 17.3203 09.25.2010-18:00:00 17.3053 09.25.2010-19:00:00 17.2852 09.25.2010-20:00:00 17.2701 09.25.2010-21:00:00 17.2651 09.25.2010-22:00:00 17.2350 09.25.2010-23:00:00 17.2299 09.26.2010-00:00:00 17.2149 09.26.2010-01:00:00 17.1848 09.26.2010-02:00:00 17.1647 09.26.2010-03:00:00 17.1496 09.26.2010-04:00:00 17.1195 09.26.2010-05:00:00 17.0743 09.26.2010-06:00:00 17.0492 09.26.2010-07:00:00 17.0391 09.26.2010-08:00:00 17.0140 09.26.2010-09:00:00 16.9939 09.26.2010-10:00:00 16.9638 09.26.2010-11:00:00 16.9537 09.26.2010-12:00:00 16.9136 09.26.2010-13:00:00 16.8483 09.26.2010-14:00:00 16.8232 09.26.2010-15:00:00 16.8081 09.26.2010-16:00:00 16.7679 09.26.2010-17:00:00 16.7479 09.26.2010-18:00:00 16.7227 09.26.2010-19:00:00 16.7177 09.26.2010-20:00:00 16.7830 09.26.2010-21:00:00 16.8533 09.26.2010-22:00:00 16.9437 09.26.2010-23:00:00 16.9889 09.27.2010-00:00:00 17.0140 09.27.2010-01:00:00 17.0341 09.27.2010-02:00:00 17.0642 09.27.2010-03:00:00 17.0843 09.27.2010-04:00:00 17.0994 09.27.2010-05:00:00 17.1245 09.27.2010-06:00:00 17.1596 09.27.2010-07:00:00 17.1596 09.27.2010-08:00:00 17.1697 09.27.2010-09:00:00 17.1797 09.27.2010-10:00:00 17.1797 09.27.2010-11:00:00 17.1546 09.27.2010-12:00:00 17.1446 09.27.2010-13:00:00 17.1446 09.27.2010-14:00:00 17.1396 09.27.2010-15:00:00 17.1345 09.27.2010-16:00:00 17.1396 09.27.2010-17:00:00 17.1345 09.27.2010-18:00:00 17.1345 09.27.2010-19:00:00 17.1245 09.27.2010-20:00:00 17.1245 09.27.2010-21:00:00 17.1094 09.27.2010-22:00:00 17.1044 09.27.2010-23:00:00 17.0944 09.28.2010-00:00:00 17.0994 09.28.2010-01:00:00 17.0793 09.28.2010-02:00:00 17.0642 09.28.2010-03:00:00 17.0542 09.28.2010-04:00:00 17.0391 09.28.2010-05:00:00 17.0140 09.28.2010-06:00:00 17.0090 09.28.2010-07:00:00 16.9989 09.28.2010-08:00:00 16.9889 09.28.2010-09:00:00 16.9688 09.28.2010-10:00:00 16.9387 09.28.2010-11:00:00 16.9035 09.28.2010-12:00:00 16.8834 09.28.2010-13:00:00 16.8583 09.28.2010-14:00:00 16.8332 09.28.2010-15:00:00 16.8131 09.28.2010-16:00:00 16.7931 09.28.2010-17:00:00 16.7730 09.28.2010-18:00:00 16.7679 09.28.2010-19:00:00 16.7579 09.28.2010-20:00:00 16.7479 09.28.2010-21:00:00 16.7479 09.28.2010-22:00:00 16.7428 09.28.2010-23:00:00 16.7278 09.29.2010-00:00:00 16.7027 09.29.2010-01:00:00 16.6876 09.29.2010-02:00:00 16.6826 09.29.2010-03:00:00 16.6675 09.29.2010-04:00:00 16.6575 09.29.2010-05:00:00 16.6474 09.29.2010-06:00:00 16.6374 09.29.2010-07:00:00 16.6123 09.29.2010-08:00:00 16.6022 09.29.2010-09:00:00 16.5771 09.29.2010-10:00:00 16.5520 09.29.2010-11:00:00 16.5118 09.29.2010-12:00:00 16.4666 09.29.2010-13:00:00 16.4465 09.29.2010-14:00:00 16.4164 09.29.2010-15:00:00 16.3863 09.29.2010-16:00:00 16.3561 09.29.2010-17:00:00 16.3260 09.29.2010-18:00:00 16.3160 09.29.2010-19:00:00 16.2909 09.29.2010-20:00:00 16.2858 09.29.2010-21:00:00 16.2708 09.29.2010-22:00:00 16.2557 09.29.2010-23:00:00 16.2356 09.30.2010-00:00:00 16.2155 09.30.2010-01:00:00 16.2055 09.30.2010-02:00:00 16.1904 09.30.2010-03:00:00 16.1553 09.30.2010-04:00:00 16.1503 09.30.2010-05:00:00 16.1352 09.30.2010-06:00:00 16.1251 09.30.2010-07:00:00 16.0950 09.30.2010-08:00:00 16.0548 09.30.2010-09:00:00 16.0197 09.30.2010-10:00:00 15.9946 09.30.2010-11:00:00 15.9343 09.30.2010-12:00:00 15.9142 09.30.2010-13:00:00 15.8590 09.30.2010-14:00:00 15.8339 09.30.2010-15:00:00 15.8037 09.30.2010-16:00:00 15.7837 09.30.2010-17:00:00 15.7385 09.30.2010-18:00:00 15.7134 09.30.2010-19:00:00 15.6933 09.30.2010-20:00:00 15.6832 09.30.2010-21:00:00 15.6732 09.30.2010-22:00:00 15.6380 09.30.2010-23:00:00 15.6129 10.01.2010-00:00:00 15.5878 10.01.2010-01:00:00 15.5627 10.01.2010-02:00:00 15.5426 10.01.2010-03:00:00 15.5376 10.01.2010-04:00:00 15.5326 10.01.2010-05:00:00 15.5075 10.01.2010-06:00:00 15.4823 10.01.2010-07:00:00 15.4623 10.01.2010-08:00:00 15.4171 10.01.2010-09:00:00 15.4120 10.01.2010-10:00:00 15.3869 10.01.2010-11:00:00 15.3618 10.01.2010-12:00:00 15.3367 10.01.2010-13:00:00 15.3066 10.01.2010-14:00:00 15.2865 10.01.2010-15:00:00 15.2564 10.01.2010-16:00:00 15.2413 10.01.2010-17:00:00 15.2162 10.01.2010-18:00:00 15.1911 10.01.2010-19:00:00 15.1710 10.01.2010-20:00:00 15.1559 10.01.2010-21:00:00 15.1459 10.01.2010-22:00:00 15.1459 10.01.2010-23:00:00 15.1409 10.02.2010-00:00:00 15.1358 10.02.2010-01:00:00 15.1258 10.02.2010-02:00:00 15.1158 10.02.2010-03:00:00 15.1007 10.02.2010-04:00:00 15.0856 10.02.2010-05:00:00 15.0806 10.02.2010-06:00:00 15.0655 10.02.2010-07:00:00 15.0505 10.02.2010-08:00:00 15.0254 10.02.2010-09:00:00 14.9902 10.02.2010-10:00:00 14.9701 10.02.2010-11:00:00 14.9500 10.02.2010-12:00:00 14.9199 10.02.2010-13:00:00 14.9149 10.02.2010-14:00:00 14.8847 10.02.2010-15:00:00 14.8546 10.02.2010-16:00:00 14.8446 10.02.2010-17:00:00 14.8195 10.02.2010-18:00:00 14.8144 10.02.2010-19:00:00 14.7994 10.02.2010-20:00:00 14.7893 10.02.2010-21:00:00 14.7692 10.02.2010-22:00:00 14.7492 10.02.2010-23:00:00 14.7492 10.03.2010-00:00:00 14.7492 10.03.2010-01:00:00 14.7341 10.03.2010-02:00:00 14.7291 10.03.2010-03:00:00 14.7240 10.03.2010-04:00:00 14.7291 10.03.2010-05:00:00 14.7391 10.03.2010-06:00:00 14.7542 10.03.2010-07:00:00 14.7592 10.03.2010-08:00:00 14.7492 10.03.2010-09:00:00 14.7391 10.03.2010-10:00:00 14.7190 10.03.2010-11:00:00 14.7090 10.03.2010-12:00:00 14.7040 10.03.2010-13:00:00 14.6889 10.03.2010-14:00:00 14.6638 10.03.2010-15:00:00 14.6487 10.03.2010-16:00:00 14.6337 10.03.2010-17:00:00 14.6286 10.03.2010-18:00:00 14.6286 10.03.2010-19:00:00 14.6286 10.03.2010-20:00:00 14.6136 10.03.2010-21:00:00 14.6286 10.03.2010-22:00:00 14.6186 10.03.2010-23:00:00 14.6186 10.04.2010-00:00:00 14.6136 10.04.2010-01:00:00 14.6085 10.04.2010-02:00:00 14.5784 10.04.2010-03:00:00 14.5734 10.04.2010-04:00:00 14.5483 10.04.2010-05:00:00 14.5483 10.04.2010-06:00:00 14.5382 10.04.2010-07:00:00 14.5332 10.04.2010-08:00:00 14.5282 10.04.2010-09:00:00 14.5182 10.04.2010-10:00:00 14.5081 10.04.2010-11:00:00 14.4981 10.04.2010-12:00:00 14.4930 10.04.2010-13:00:00 14.4830 10.04.2010-14:00:00 14.4579 10.04.2010-15:00:00 14.4529 10.04.2010-16:00:00 14.4428 10.04.2010-17:00:00 14.4428 10.04.2010-18:00:00 14.4378 10.04.2010-19:00:00 14.4177 10.04.2010-20:00:00 14.4027 10.04.2010-21:00:00 14.3826 10.04.2010-22:00:00 14.3725 10.04.2010-23:00:00 14.3575 10.05.2010-00:00:00 14.3424 10.05.2010-01:00:00 14.3273 10.05.2010-02:00:00 14.3072 10.05.2010-03:00:00 14.2821 10.05.2010-04:00:00 14.2620 10.05.2010-05:00:00 14.2570 10.05.2010-06:00:00 14.2570 10.05.2010-07:00:00 14.2470 10.05.2010-08:00:00 14.2369 10.05.2010-09:00:00 14.2219 10.05.2010-10:00:00 14.2118 10.05.2010-11:00:00 14.2068 10.05.2010-12:00:00 14.1917 10.05.2010-13:00:00 14.1817 10.05.2010-14:00:00 14.1616 10.05.2010-15:00:00 14.1516 10.05.2010-16:00:00 14.1415 10.05.2010-17:00:00 14.1315 10.05.2010-18:00:00 14.1315 10.05.2010-19:00:00 14.1214 10.05.2010-20:00:00 14.1114 10.05.2010-21:00:00 14.1064 10.05.2010-22:00:00 14.0863 10.05.2010-23:00:00 14.0712 10.06.2010-00:00:00 14.0712 10.06.2010-01:00:00 14.0511 10.06.2010-02:00:00 14.0411 10.06.2010-03:00:00 14.0260 10.06.2010-04:00:00 14.0160 10.06.2010-05:00:00 13.9959 10.06.2010-06:00:00 13.9607 10.06.2010-07:00:00 13.9507 10.06.2010-08:00:00 13.9256 10.06.2010-09:00:00 13.9055 10.06.2010-10:00:00 13.8703 10.06.2010-11:00:00 13.8502 10.06.2010-12:00:00 13.8402 10.06.2010-13:00:00 13.8201 10.06.2010-14:00:00 13.8000 10.06.2010-15:00:00 13.7799 10.06.2010-16:00:00 13.7699 10.06.2010-17:00:00 13.7498 10.06.2010-18:00:00 13.7347 10.06.2010-19:00:00 13.7197 10.06.2010-20:00:00 13.7147 10.06.2010-21:00:00 13.6895 10.06.2010-22:00:00 13.6695 10.06.2010-23:00:00 13.6644 10.07.2010-00:00:00 13.6594 10.07.2010-01:00:00 13.6544 10.07.2010-02:00:00 13.6444 10.07.2010-03:00:00 13.6444 10.07.2010-04:00:00 13.6343 10.07.2010-05:00:00 13.6243 10.07.2010-06:00:00 13.6192 10.07.2010-07:00:00 13.5992 10.07.2010-08:00:00 13.5791 10.07.2010-09:00:00 13.5540 10.07.2010-10:00:00 13.5389 10.07.2010-11:00:00 13.5289 10.07.2010-12:00:00 13.5088 10.07.2010-13:00:00 13.4837 10.07.2010-14:00:00 13.4736 10.07.2010-15:00:00 13.4686 10.07.2010-16:00:00 13.4636 10.07.2010-17:00:00 13.4686 10.07.2010-18:00:00 13.4585 10.07.2010-19:00:00 13.4535 10.07.2010-20:00:00 13.4535 10.07.2010-21:00:00 13.4435 10.07.2010-22:00:00 13.4334 10.07.2010-23:00:00 13.4284 10.08.2010-00:00:00 13.4133 10.08.2010-01:00:00 13.3933 10.08.2010-02:00:00 13.3882 10.08.2010-03:00:00 13.3832 10.08.2010-04:00:00 13.3882 10.08.2010-05:00:00 13.3832 10.08.2010-06:00:00 13.3782 10.08.2010-07:00:00 13.3581 10.08.2010-08:00:00 13.3531 10.08.2010-09:00:00 13.3481 10.08.2010-10:00:00 13.3430 10.08.2010-11:00:00 13.3430 10.08.2010-12:00:00 13.3330 10.08.2010-13:00:00 13.3129 10.08.2010-14:00:00 13.2828 10.08.2010-15:00:00 13.2677 10.08.2010-16:00:00 13.2577 10.08.2010-17:00:00 13.2476 10.08.2010-18:00:00 13.2376 10.08.2010-19:00:00 13.2275 10.08.2010-20:00:00 13.2175 10.08.2010-21:00:00 13.2125 10.08.2010-22:00:00 13.2125 10.08.2010-23:00:00 13.2024 10.09.2010-00:00:00 13.1974 10.09.2010-01:00:00 13.1773 10.09.2010-02:00:00 13.1673 10.09.2010-03:00:00 13.1673 10.09.2010-04:00:00 13.3933 10.09.2010-05:00:00 13.8201 10.09.2010-06:00:00 14.1867 10.09.2010-07:00:00 14.2671 10.09.2010-08:00:00 14.3876 10.09.2010-09:00:00 14.5031 10.09.2010-10:00:00 14.5935 10.09.2010-11:00:00 14.6989 10.09.2010-12:00:00 14.7592 10.09.2010-13:00:00 14.8044 10.09.2010-14:00:00 14.8797 10.09.2010-15:00:00 14.9952 10.09.2010-16:00:00 15.0505 10.09.2010-17:00:00 15.1609 10.09.2010-18:00:00 15.2011 10.09.2010-19:00:00 15.2614 10.09.2010-20:00:00 15.2865 10.09.2010-21:00:00 15.3367 10.09.2010-22:00:00 15.3668 10.09.2010-23:00:00 15.4070 10.10.2010-00:00:00 15.4422 10.10.2010-01:00:00 15.7485 10.10.2010-02:00:00 16.1553 10.10.2010-03:00:00 16.5721 10.10.2010-04:00:00 16.9989 10.10.2010-05:00:00 17.4158 10.10.2010-06:00:00 17.8476 10.10.2010-07:00:00 18.1339 10.10.2010-08:00:00 18.3398 10.10.2010-09:00:00 18.4352 10.10.2010-10:00:00 18.5005 10.10.2010-11:00:00 18.5457 10.10.2010-12:00:00 18.5758 10.10.2010-13:00:00 18.6059 10.10.2010-14:00:00 18.6562 10.10.2010-15:00:00 18.6712 10.10.2010-16:00:00 18.6913 10.10.2010-17:00:00 18.7114 10.10.2010-18:00:00 18.7114 10.10.2010-19:00:00 18.7265 10.10.2010-20:00:00 18.7616 10.10.2010-21:00:00 18.7867 10.10.2010-22:00:00 18.7968 10.10.2010-23:00:00 18.8319 10.11.2010-00:00:00 18.8721 10.11.2010-01:00:00 18.9022 10.11.2010-02:00:00 18.9173 10.11.2010-03:00:00 18.9273 10.11.2010-04:00:00 18.9524 10.11.2010-05:00:00 18.9575 10.11.2010-06:00:00 18.9675 10.11.2010-07:00:00 18.9876 10.11.2010-08:00:00 18.9926 10.11.2010-09:00:00 18.9876 10.11.2010-10:00:00 18.9725 10.11.2010-11:00:00 18.9675 10.11.2010-12:00:00 18.9675 10.11.2010-13:00:00 18.9575 10.11.2010-14:00:00 18.9675 10.11.2010-15:00:00 18.9725 10.11.2010-16:00:00 18.9776 10.11.2010-17:00:00 18.9826 10.11.2010-18:00:00 18.9725 10.11.2010-19:00:00 18.9826 10.11.2010-20:00:00 18.9776 10.11.2010-21:00:00 18.9776 10.11.2010-22:00:00 18.9776 10.11.2010-23:00:00 18.9625 10.12.2010-00:00:00 18.9524 10.12.2010-01:00:00 18.9524 10.12.2010-02:00:00 18.9524 10.12.2010-03:00:00 18.9524 10.12.2010-04:00:00 18.9524 10.12.2010-05:00:00 18.9524 10.12.2010-06:00:00 18.9324 10.12.2010-07:00:00 18.9324 10.12.2010-08:00:00 18.9173 10.12.2010-09:00:00 18.9123 10.12.2010-10:00:00 18.8972 10.12.2010-11:00:00 18.8922 10.12.2010-12:00:00 18.8721 10.12.2010-13:00:00 18.8620 10.12.2010-14:00:00 18.8570 10.12.2010-15:00:00 18.8420 10.12.2010-16:00:00 18.8369 10.12.2010-17:00:00 18.8319 10.12.2010-18:00:00 18.8269 10.12.2010-19:00:00 18.8118 10.12.2010-20:00:00 18.8018 10.12.2010-21:00:00 18.8068 10.12.2010-22:00:00 18.8118 10.12.2010-23:00:00 18.8018 10.13.2010-00:00:00 18.7867 10.13.2010-01:00:00 18.7717 10.13.2010-02:00:00 18.7616 10.13.2010-03:00:00 18.7516 10.13.2010-04:00:00 18.7415 10.13.2010-05:00:00 18.7315 10.13.2010-06:00:00 18.7064 10.13.2010-07:00:00 18.7014 10.13.2010-08:00:00 18.6712 10.13.2010-09:00:00 18.6662 10.13.2010-10:00:00 18.6411 10.13.2010-11:00:00 18.6260 10.13.2010-12:00:00 18.6260 10.13.2010-13:00:00 18.5858 10.13.2010-14:00:00 18.5557 10.13.2010-15:00:00 18.5105 10.13.2010-16:00:00 18.4653 10.13.2010-17:00:00 18.4603 10.13.2010-18:00:00 18.4302 10.13.2010-19:00:00 18.4101 10.13.2010-20:00:00 18.4000 10.13.2010-21:00:00 18.3900 10.13.2010-22:00:00 18.3749 10.13.2010-23:00:00 18.3398 10.14.2010-00:00:00 18.3247 10.14.2010-01:00:00 18.2946 10.14.2010-02:00:00 18.2745 10.14.2010-03:00:00 18.2594 10.14.2010-04:00:00 18.2494 10.14.2010-05:00:00 18.2444 10.14.2010-06:00:00 18.2343 10.14.2010-07:00:00 18.1891 10.14.2010-08:00:00 18.1640 10.14.2010-09:00:00 18.1289 10.14.2010-10:00:00 18.1038 10.14.2010-11:00:00 18.0736 10.14.2010-12:00:00 18.0385 10.14.2010-13:00:00 17.9682 10.14.2010-14:00:00 17.9531 10.14.2010-15:00:00 17.8878 10.14.2010-16:00:00 17.8627 10.14.2010-17:00:00 17.8376 10.14.2010-18:00:00 17.7974 10.14.2010-19:00:00 17.7974 10.14.2010-20:00:00 17.7874 10.14.2010-21:00:00 17.7623 10.14.2010-22:00:00 17.7472 10.14.2010-23:00:00 17.7422 10.15.2010-00:00:00 17.7271 10.15.2010-01:00:00 17.7171 10.15.2010-02:00:00 17.7070 10.15.2010-03:00:00 17.6920 10.15.2010-04:00:00 17.6769 10.15.2010-05:00:00 17.6417 10.15.2010-06:00:00 17.6417 10.15.2010-07:00:00 17.6016 10.15.2010-08:00:00 17.5865 10.15.2010-09:00:00 17.5815 10.15.2010-10:00:00 17.5664 10.15.2010-11:00:00 17.5262 10.15.2010-12:00:00 17.5011 10.15.2010-13:00:00 17.4911 10.15.2010-14:00:00 17.4409 10.15.2010-15:00:00 17.4158 10.15.2010-16:00:00 17.4057 10.15.2010-17:00:00 17.3706 10.15.2010-18:00:00 17.3555 10.15.2010-19:00:00 17.3505 10.15.2010-20:00:00 17.3254 10.15.2010-21:00:00 17.3203 10.15.2010-22:00:00 17.2852 10.15.2010-23:00:00 17.2651 10.16.2010-00:00:00 17.2400 10.16.2010-01:00:00 17.2149 10.16.2010-02:00:00 17.1948 10.16.2010-03:00:00 17.1747 10.16.2010-04:00:00 17.1546 10.16.2010-05:00:00 17.1295 10.16.2010-06:00:00 17.0944 10.16.2010-07:00:00 17.0693 10.16.2010-08:00:00 17.0592 10.16.2010-09:00:00 17.0291 10.16.2010-10:00:00 17.0190 10.16.2010-11:00:00 17.0090 10.16.2010-12:00:00 16.9537 10.16.2010-13:00:00 16.9286 10.16.2010-14:00:00 16.8935 10.16.2010-15:00:00 16.8684 10.16.2010-16:00:00 16.8684 10.16.2010-17:00:00 16.8483 10.16.2010-18:00:00 16.8332 10.16.2010-19:00:00 16.8031 10.16.2010-20:00:00 16.7730 10.16.2010-21:00:00 16.7579 10.16.2010-22:00:00 16.7529 10.16.2010-23:00:00 16.7328 10.17.2010-00:00:00 16.7227 10.17.2010-01:00:00 16.7177 10.17.2010-02:00:00 16.7027 10.17.2010-03:00:00 16.6826 10.17.2010-04:00:00 16.6575 10.17.2010-05:00:00 16.6374 10.17.2010-06:00:00 16.6273 10.17.2010-07:00:00 16.6173 10.17.2010-08:00:00 16.5821 10.17.2010-09:00:00 16.5420 10.17.2010-10:00:00 16.5219 10.17.2010-11:00:00 16.4867 10.17.2010-12:00:00 16.4767 10.17.2010-13:00:00 16.4566 10.17.2010-14:00:00 16.4265 10.17.2010-15:00:00 16.3963 10.17.2010-16:00:00 16.3612 10.17.2010-17:00:00 16.3411 10.17.2010-18:00:00 16.3310 10.17.2010-19:00:00 16.3110 10.17.2010-20:00:00 16.3059 10.17.2010-21:00:00 16.3059 10.17.2010-22:00:00 16.2909 10.17.2010-23:00:00 16.2808 10.18.2010-00:00:00 16.2708 10.18.2010-01:00:00 16.2457 10.18.2010-02:00:00 16.2356 10.18.2010-03:00:00 16.2306 10.18.2010-04:00:00 16.2155 10.18.2010-05:00:00 16.1904 10.18.2010-06:00:00 16.1854 10.18.2010-07:00:00 16.1804 10.18.2010-08:00:00 16.1251 10.18.2010-09:00:00 16.1151 10.18.2010-10:00:00 16.0799 10.18.2010-11:00:00 16.0498 10.18.2010-12:00:00 16.0197 10.18.2010-13:00:00 15.9946 10.18.2010-14:00:00 15.9644 10.18.2010-15:00:00 15.9544 10.18.2010-16:00:00 15.9444 10.18.2010-17:00:00 15.9393 10.18.2010-18:00:00 15.9293 10.18.2010-19:00:00 15.9192 10.18.2010-20:00:00 15.9092 10.18.2010-21:00:00 15.8941 10.18.2010-22:00:00 15.8891 10.18.2010-23:00:00 15.8791 10.19.2010-00:00:00 15.8741 10.19.2010-01:00:00 15.8540 10.19.2010-02:00:00 15.8389 10.19.2010-03:00:00 15.8289 10.19.2010-04:00:00 15.8138 10.19.2010-05:00:00 15.8037 10.19.2010-06:00:00 15.7987 10.19.2010-07:00:00 15.7786 10.19.2010-08:00:00 15.7586 10.19.2010-09:00:00 15.7334 10.19.2010-10:00:00 15.7234 10.19.2010-11:00:00 15.7033 10.19.2010-12:00:00 15.6782 10.19.2010-13:00:00 15.6481 10.19.2010-14:00:00 15.6330 10.19.2010-15:00:00 15.6079 10.19.2010-16:00:00 15.5878 10.19.2010-17:00:00 15.5828 10.19.2010-18:00:00 15.5727 10.19.2010-19:00:00 15.5577 10.19.2010-20:00:00 15.5476 10.19.2010-21:00:00 15.5326 10.19.2010-22:00:00 15.5024 10.19.2010-23:00:00 15.4823 10.20.2010-00:00:00 15.4522 10.20.2010-01:00:00 15.4472 10.20.2010-02:00:00 15.4422 10.20.2010-03:00:00 15.4372 10.20.2010-04:00:00 15.4221 10.20.2010-05:00:00 15.4171 10.20.2010-06:00:00 15.4020 10.20.2010-07:00:00 15.3819 10.20.2010-08:00:00 15.3769 10.20.2010-09:00:00 15.3518 10.20.2010-10:00:00 15.3317 10.20.2010-11:00:00 15.3066 10.20.2010-12:00:00 15.2815 10.20.2010-13:00:00 15.2463 10.20.2010-14:00:00 15.2212 10.20.2010-15:00:00 15.1911 10.20.2010-16:00:00 15.1810 10.20.2010-17:00:00 15.1609 10.20.2010-18:00:00 15.1559 10.20.2010-19:00:00 15.1308 10.20.2010-20:00:00 15.1208 10.20.2010-21:00:00 15.1107 10.20.2010-22:00:00 15.1007 10.20.2010-23:00:00 15.0706 10.21.2010-00:00:00 15.0555 10.21.2010-01:00:00 15.0254 10.21.2010-02:00:00 15.0254 10.21.2010-03:00:00 15.0053 10.21.2010-04:00:00 14.9802 10.21.2010-05:00:00 14.9701 10.21.2010-06:00:00 14.9551 10.21.2010-07:00:00 14.9299 10.21.2010-08:00:00 14.9048 10.21.2010-09:00:00 14.8898 10.21.2010-10:00:00 14.8647 10.21.2010-11:00:00 14.8396 10.21.2010-12:00:00 14.7994 10.21.2010-13:00:00 14.7592 10.21.2010-14:00:00 14.7441 10.21.2010-15:00:00 14.7140 10.21.2010-16:00:00 14.7040 10.21.2010-17:00:00 14.6939 10.21.2010-18:00:00 14.6738 10.21.2010-19:00:00 14.6688 10.21.2010-20:00:00 14.6537 10.21.2010-21:00:00 14.6387 10.21.2010-22:00:00 14.6337 10.21.2010-23:00:00 14.6236 10.22.2010-00:00:00 14.6186 10.22.2010-01:00:00 14.6136 10.22.2010-02:00:00 14.6035 10.22.2010-03:00:00 14.5985 10.22.2010-04:00:00 14.5885 10.22.2010-05:00:00 14.5784 10.22.2010-06:00:00 14.5784 10.22.2010-07:00:00 14.5784 10.22.2010-08:00:00 14.5734 10.22.2010-09:00:00 14.5734 10.22.2010-10:00:00 14.5634 10.22.2010-11:00:00 14.5533 10.22.2010-12:00:00 14.5282 10.22.2010-13:00:00 14.5131 10.22.2010-14:00:00 14.4981 10.22.2010-15:00:00 14.4880 10.22.2010-16:00:00 14.4830 10.22.2010-17:00:00 14.4679 10.22.2010-18:00:00 14.4629 10.22.2010-19:00:00 14.4629 10.22.2010-20:00:00 14.4478 10.22.2010-21:00:00 14.4378 10.22.2010-22:00:00 14.4378 10.22.2010-23:00:00 14.4278 10.23.2010-00:00:00 14.4177 10.23.2010-01:00:00 14.4177 10.23.2010-02:00:00 14.4227 10.23.2010-03:00:00 14.4880 10.23.2010-04:00:00 14.5834 10.23.2010-05:00:00 14.6989 10.23.2010-06:00:00 14.7542 10.23.2010-07:00:00 14.7944 10.23.2010-08:00:00 14.8647 10.23.2010-09:00:00 14.8697 10.23.2010-10:00:00 14.8847 10.23.2010-11:00:00 14.8898 10.23.2010-12:00:00 14.9852 10.23.2010-13:00:00 15.0103 10.23.2010-14:00:00 15.0103 10.23.2010-15:00:00 15.0304 10.23.2010-16:00:00 15.0555 10.23.2010-17:00:00 15.0706 10.23.2010-18:00:00 15.0957 10.23.2010-19:00:00 15.0856 10.23.2010-20:00:00 15.1057 10.23.2010-21:00:00 15.1057 10.23.2010-22:00:00 15.1208 10.23.2010-23:00:00 15.1459 10.24.2010-00:00:00 15.2262 10.24.2010-01:00:00 15.2714 10.24.2010-02:00:00 15.3267 10.24.2010-03:00:00 15.3568 10.24.2010-04:00:00 15.3869 10.24.2010-05:00:00 15.4422 10.24.2010-06:00:00 15.5828 10.24.2010-07:00:00 15.9142 10.24.2010-08:00:00 16.1653 10.24.2010-09:00:00 16.2758 10.24.2010-10:00:00 16.4616 10.24.2010-11:00:00 16.8282 10.24.2010-12:00:00 17.1295 10.24.2010-13:00:00 17.4559 10.24.2010-14:00:00 17.8275 10.24.2010-15:00:00 18.0535 10.24.2010-16:00:00 18.3800 10.24.2010-17:00:00 18.6009 10.24.2010-18:00:00 18.7968 10.24.2010-19:00:00 18.9273 10.24.2010-20:00:00 19.0679 10.24.2010-21:00:00 19.3190 10.24.2010-22:00:00 19.5099 10.24.2010-23:00:00 19.6555 10.25.2010-00:00:00 19.8363 10.25.2010-01:00:00 19.9166 10.25.2010-02:00:00 20.0171 10.25.2010-03:00:00 20.1426 10.25.2010-04:00:00 20.2682 10.25.2010-05:00:00 20.3837 10.25.2010-06:00:00 20.4540 10.25.2010-07:00:00 20.5946 10.25.2010-08:00:00 20.7452 10.25.2010-09:00:00 20.9260 10.25.2010-10:00:00 21.1319 10.25.2010-11:00:00 21.3077 10.25.2010-12:00:00 21.4383 10.25.2010-13:00:00 21.5236 10.25.2010-14:00:00 21.5889 10.25.2010-15:00:00 21.6994 10.25.2010-16:00:00 21.7797 10.25.2010-17:00:00 21.8249 10.25.2010-18:00:00 21.8852 10.25.2010-19:00:00 21.9354 10.25.2010-20:00:00 21.9907 10.25.2010-21:00:00 21.9957 10.25.2010-22:00:00 22.0158 10.25.2010-23:00:00 22.0107 10.26.2010-00:00:00 22.0158 10.26.2010-01:00:00 22.0409 10.26.2010-02:00:00 22.0559 10.26.2010-03:00:00 22.0660 10.26.2010-04:00:00 22.0861 10.26.2010-05:00:00 22.0861 10.26.2010-06:00:00 22.0961 10.26.2010-07:00:00 22.1212 10.26.2010-08:00:00 22.1765 10.26.2010-09:00:00 22.2618 10.26.2010-10:00:00 22.3573 10.26.2010-11:00:00 22.4828 10.26.2010-12:00:00 22.5983 10.26.2010-13:00:00 22.6435 10.26.2010-14:00:00 22.6837 10.26.2010-15:00:00 22.7238 10.26.2010-16:00:00 22.7238 10.26.2010-17:00:00 22.7339 10.26.2010-18:00:00 22.7540 10.26.2010-19:00:00 22.7540 10.26.2010-20:00:00 22.7690 10.26.2010-21:00:00 22.7741 10.26.2010-22:00:00 22.7891 10.26.2010-23:00:00 22.7891 10.27.2010-00:00:00 22.7942 10.27.2010-01:00:00 22.7942 10.27.2010-02:00:00 22.8042 10.27.2010-03:00:00 22.7942 10.27.2010-04:00:00 22.8092 10.27.2010-05:00:00 22.8243 10.27.2010-06:00:00 22.8092 10.27.2010-07:00:00 22.7992 10.27.2010-08:00:00 22.7992 10.27.2010-09:00:00 22.8092 10.27.2010-10:00:00 22.7992 10.27.2010-11:00:00 22.7891 10.27.2010-12:00:00 22.7891 10.27.2010-13:00:00 22.7791 10.27.2010-14:00:00 22.7841 10.27.2010-15:00:00 22.7690 10.27.2010-16:00:00 22.7690 10.27.2010-17:00:00 22.7590 10.27.2010-18:00:00 22.7389 10.27.2010-19:00:00 22.7389 10.27.2010-20:00:00 22.7289 10.27.2010-21:00:00 22.7188 10.27.2010-22:00:00 22.7339 10.27.2010-23:00:00 22.7339 10.28.2010-00:00:00 22.7439 10.28.2010-01:00:00 22.7640 10.28.2010-02:00:00 22.7690 10.28.2010-03:00:00 22.7841 10.28.2010-04:00:00 22.7791 10.28.2010-05:00:00 22.7791 10.28.2010-06:00:00 22.7640 10.28.2010-07:00:00 22.7640 10.28.2010-08:00:00 22.7590 10.28.2010-09:00:00 22.7490 10.28.2010-10:00:00 22.7540 10.28.2010-11:00:00 22.7490 10.28.2010-12:00:00 22.7490 10.28.2010-13:00:00 22.7138 10.28.2010-14:00:00 22.7088 10.28.2010-15:00:00 22.7138 10.28.2010-16:00:00 22.6987 10.28.2010-17:00:00 22.6987 10.28.2010-18:00:00 22.6787 10.28.2010-19:00:00 22.6736 10.28.2010-20:00:00 22.6586 10.28.2010-21:00:00 22.6485 10.28.2010-22:00:00 22.6435 10.28.2010-23:00:00 22.6485 10.29.2010-00:00:00 22.6385 10.29.2010-01:00:00 22.6385 10.29.2010-02:00:00 22.6385 10.29.2010-03:00:00 22.6184 10.29.2010-04:00:00 22.6033 10.29.2010-05:00:00 22.5832 10.29.2010-06:00:00 22.5631 10.29.2010-07:00:00 22.5732 10.29.2010-08:00:00 22.5481 10.29.2010-09:00:00 22.5431 10.29.2010-10:00:00 22.5380 10.29.2010-11:00:00 22.5079 10.29.2010-12:00:00 22.4878 10.29.2010-13:00:00 22.4677 10.29.2010-14:00:00 22.4476 10.29.2010-15:00:00 22.4376 10.29.2010-16:00:00 22.4175 10.29.2010-17:00:00 22.4175 10.29.2010-18:00:00 22.3874 10.29.2010-19:00:00 22.3573 10.29.2010-20:00:00 22.3422 10.29.2010-21:00:00 22.3321 10.29.2010-22:00:00 22.3070 10.29.2010-23:00:00 22.2869 10.30.2010-00:00:00 22.2719 10.30.2010-01:00:00 22.2568 10.30.2010-02:00:00 22.2317 10.30.2010-03:00:00 22.2116 10.30.2010-04:00:00 22.1815 10.30.2010-05:00:00 22.1664 10.30.2010-06:00:00 22.1514 10.30.2010-07:00:00 22.1313 10.30.2010-08:00:00 22.1062 10.30.2010-09:00:00 22.0710 10.30.2010-10:00:00 22.0409 10.30.2010-11:00:00 22.0308 10.30.2010-12:00:00 22.0007 10.30.2010-13:00:00 21.9806 10.30.2010-14:00:00 21.9806 10.30.2010-15:00:00 21.9655 10.30.2010-16:00:00 21.9455 10.30.2010-17:00:00 21.9354 10.30.2010-18:00:00 21.9304 10.30.2010-19:00:00 21.9354 10.30.2010-20:00:00 21.9304 10.30.2010-21:00:00 21.9505 10.30.2010-22:00:00 21.9907 10.30.2010-23:00:00 22.0107 10.31.2010-00:00:00 22.0359 10.31.2010-01:00:00 22.0459 10.31.2010-02:00:00 22.0359 10.31.2010-03:00:00 22.0308 10.31.2010-04:00:00 22.0258 10.31.2010-05:00:00 22.0811 10.31.2010-06:00:00 22.1011 10.31.2010-07:00:00 22.1011 10.31.2010-08:00:00 22.1062 10.31.2010-09:00:00 22.1162 10.31.2010-10:00:00 22.1162 10.31.2010-11:00:00 22.1162 10.31.2010-12:00:00 22.1112 10.31.2010-13:00:00 22.1262 10.31.2010-14:00:00 22.1363 10.31.2010-15:00:00 22.1363 10.31.2010-16:00:00 22.1313 10.31.2010-17:00:00 22.1363 10.31.2010-18:00:00 22.1313 10.31.2010-19:00:00 22.1313 10.31.2010-20:00:00 22.1262 10.31.2010-21:00:00 22.1162 10.31.2010-22:00:00 22.1011 10.31.2010-23:00:00 22.0911 11.01.2010-00:00:00 22.0660 11.01.2010-01:00:00 22.0660 11.01.2010-02:00:00 22.0660 11.01.2010-03:00:00 22.0610 11.01.2010-04:00:00 22.0509 11.01.2010-05:00:00 22.0409 11.01.2010-06:00:00 22.0359 11.01.2010-07:00:00 22.0308 11.01.2010-08:00:00 22.0308 11.01.2010-09:00:00 22.0359 11.01.2010-10:00:00 22.0409 11.01.2010-11:00:00 22.0710 11.01.2010-12:00:00 22.0961 11.01.2010-13:00:00 22.2618 11.01.2010-14:00:00 22.4627 11.01.2010-15:00:00 22.5983 11.01.2010-16:00:00 22.7138 11.01.2010-17:00:00 22.8243 11.01.2010-18:00:00 22.8946 11.01.2010-19:00:00 22.9800 11.01.2010-20:00:00 23.0352 11.01.2010-21:00:00 23.0754 11.01.2010-22:00:00 23.1105 11.01.2010-23:00:00 23.1256 11.02.2010-00:00:00 23.1407 11.02.2010-01:00:00 23.1507 11.02.2010-02:00:00 23.1507 11.02.2010-03:00:00 23.1557 11.02.2010-04:00:00 23.1507 11.02.2010-05:00:00 23.1507 11.02.2010-06:00:00 23.1507 11.02.2010-07:00:00 23.1658 11.02.2010-08:00:00 23.1658 11.02.2010-09:00:00 23.1808 11.02.2010-10:00:00 23.1808 11.02.2010-11:00:00 23.1808 11.02.2010-12:00:00 23.1808 11.02.2010-13:00:00 23.1758 11.02.2010-14:00:00 23.1708 11.02.2010-15:00:00 23.1607 11.02.2010-16:00:00 23.1557 11.02.2010-17:00:00 23.1557 11.02.2010-18:00:00 23.1507 11.02.2010-19:00:00 23.1507 11.02.2010-20:00:00 23.1507 11.02.2010-21:00:00 23.1407 11.02.2010-22:00:00 23.1156 11.02.2010-23:00:00 23.1105 11.03.2010-00:00:00 23.1055 11.03.2010-01:00:00 23.0955 11.03.2010-02:00:00 23.0904 11.03.2010-03:00:00 23.0804 11.03.2010-04:00:00 23.0754 11.03.2010-05:00:00 23.0653 11.03.2010-06:00:00 23.0603 11.03.2010-07:00:00 23.0553 11.03.2010-08:00:00 23.0452 11.03.2010-09:00:00 23.0302 11.03.2010-10:00:00 23.0252 11.03.2010-11:00:00 23.0252 11.03.2010-12:00:00 23.0201 11.03.2010-13:00:00 23.0151 11.03.2010-14:00:00 23.0151 11.03.2010-15:00:00 23.0000 11.03.2010-16:00:00 23.0000 11.03.2010-17:00:00 23.0000 11.03.2010-18:00:00 22.9900 11.03.2010-19:00:00 22.9850 11.03.2010-20:00:00 22.9749 11.03.2010-21:00:00 22.9549 11.03.2010-22:00:00 22.9398 11.03.2010-23:00:00 22.9197 11.04.2010-00:00:00 22.9046 11.04.2010-01:00:00 22.8845 11.04.2010-02:00:00 22.8795 11.04.2010-03:00:00 22.8645 11.04.2010-04:00:00 22.8394 11.04.2010-05:00:00 22.8092 11.04.2010-06:00:00 22.7841 11.04.2010-07:00:00 22.7490 11.04.2010-08:00:00 22.7289 11.04.2010-09:00:00 22.7188 11.04.2010-10:00:00 22.7038 11.04.2010-11:00:00 22.6887 11.04.2010-12:00:00 22.6736 11.04.2010-13:00:00 22.6586 11.04.2010-14:00:00 22.6284 11.04.2010-15:00:00 22.5883 11.04.2010-16:00:00 22.5631 11.04.2010-17:00:00 22.5481 11.04.2010-18:00:00 22.5531 11.04.2010-19:00:00 22.5330 11.04.2010-20:00:00 22.5029 11.04.2010-21:00:00 22.4778 11.04.2010-22:00:00 22.4627 11.04.2010-23:00:00 22.4527 11.05.2010-00:00:00 22.4326 11.05.2010-01:00:00 22.4075 11.05.2010-02:00:00 22.3974 11.05.2010-03:00:00 22.3573 11.05.2010-04:00:00 22.3171 11.05.2010-05:00:00 22.3020 11.05.2010-06:00:00 22.2719 11.05.2010-07:00:00 22.2367 11.05.2010-08:00:00 22.2217 11.05.2010-09:00:00 22.1765 11.05.2010-10:00:00 22.1413 11.05.2010-11:00:00 22.1062 11.05.2010-12:00:00 22.0811 11.05.2010-13:00:00 22.0409 11.05.2010-14:00:00 22.0057 11.05.2010-15:00:00 21.9706 11.05.2010-16:00:00 21.9455 11.05.2010-17:00:00 21.9103 11.05.2010-18:00:00 21.8752 11.05.2010-19:00:00 21.8300 11.05.2010-20:00:00 21.7948 11.05.2010-21:00:00 21.7697 11.05.2010-22:00:00 21.7295 11.05.2010-23:00:00 21.6843 11.06.2010-00:00:00 21.6642 11.06.2010-01:00:00 21.6341 11.06.2010-02:00:00 21.6140 11.06.2010-03:00:00 21.6040 11.06.2010-04:00:00 21.5889 11.06.2010-05:00:00 21.5889 11.06.2010-06:00:00 21.5638 11.06.2010-07:00:00 21.5437 11.06.2010-08:00:00 21.5236 11.06.2010-09:00:00 21.5337 11.06.2010-10:00:00 21.5437 11.06.2010-11:00:00 21.5688 11.06.2010-12:00:00 21.5789 11.06.2010-13:00:00 21.6090 11.06.2010-14:00:00 21.6241 11.06.2010-15:00:00 21.6442 11.06.2010-16:00:00 21.6793 11.06.2010-17:00:00 21.7848 11.06.2010-18:00:00 22.0258 11.06.2010-19:00:00 22.2116 11.06.2010-20:00:00 22.3121 11.06.2010-21:00:00 22.3573 11.06.2010-22:00:00 22.3924 11.06.2010-23:00:00 22.4225 11.07.2010-00:00:00 22.5180 11.07.2010-01:00:00 22.5832 11.07.2010-02:00:00 22.6435 11.07.2010-03:00:00 22.6736 11.07.2010-04:00:00 22.7138 11.07.2010-05:00:00 22.7238 11.07.2010-06:00:00 22.7590 11.07.2010-07:00:00 22.8343 11.07.2010-08:00:00 22.8444 11.07.2010-09:00:00 22.8795 11.07.2010-10:00:00 22.9046 11.07.2010-11:00:00 22.9097 11.07.2010-12:00:00 22.9297 11.07.2010-13:00:00 22.9247 11.07.2010-14:00:00 22.9297 11.07.2010-15:00:00 22.9348 11.07.2010-16:00:00 22.9498 11.07.2010-17:00:00 22.9549 11.07.2010-18:00:00 22.9599 11.07.2010-19:00:00 22.9649 11.07.2010-20:00:00 22.9649 11.07.2010-21:00:00 22.9599 11.07.2010-22:00:00 22.9649 11.07.2010-23:00:00 22.9649 11.08.2010-00:00:00 22.9699 11.08.2010-01:00:00 22.9800 11.08.2010-02:00:00 22.9800 11.08.2010-03:00:00 22.9800 11.08.2010-04:00:00 22.9800 11.08.2010-05:00:00 22.9800 11.08.2010-06:00:00 22.9800 11.08.2010-07:00:00 22.9749 11.08.2010-08:00:00 22.9649 11.08.2010-09:00:00 22.9649 11.08.2010-10:00:00 22.9599 11.08.2010-11:00:00 22.9498 11.08.2010-12:00:00 22.9498 11.08.2010-13:00:00 22.9498 11.08.2010-14:00:00 22.9348 11.08.2010-15:00:00 22.9247 11.08.2010-16:00:00 22.9247 11.08.2010-17:00:00 22.9097 11.08.2010-18:00:00 22.8996 11.08.2010-19:00:00 22.8996 11.08.2010-20:00:00 22.8845 11.08.2010-21:00:00 22.8845 11.08.2010-22:00:00 22.8845 11.08.2010-23:00:00 22.8795 11.09.2010-00:00:00 22.8645 11.09.2010-01:00:00 22.8594 11.09.2010-02:00:00 22.8494 11.09.2010-03:00:00 22.8343 11.09.2010-04:00:00 22.8343 11.09.2010-05:00:00 22.8193 11.09.2010-06:00:00 22.8092 11.09.2010-07:00:00 22.8042 11.09.2010-08:00:00 22.8042 11.09.2010-09:00:00 22.7891 11.09.2010-10:00:00 22.7841 11.09.2010-11:00:00 22.7791 11.09.2010-12:00:00 22.7841 11.09.2010-13:00:00 22.7942 11.09.2010-14:00:00 22.8142 11.09.2010-15:00:00 22.8795 11.09.2010-16:00:00 22.8795 11.09.2010-17:00:00 22.8845 11.09.2010-18:00:00 22.8896 11.09.2010-19:00:00 22.8845 11.09.2010-20:00:00 22.8745 11.09.2010-21:00:00 22.8645 11.09.2010-22:00:00 22.8444 11.09.2010-23:00:00 22.8394 11.10.2010-00:00:00 22.8293 11.10.2010-01:00:00 22.8142 11.10.2010-02:00:00 22.8092 11.10.2010-03:00:00 22.8042 11.10.2010-04:00:00 22.7841 11.10.2010-05:00:00 22.7690 11.10.2010-06:00:00 22.7640 11.10.2010-07:00:00 22.7490 11.10.2010-08:00:00 22.7389 11.10.2010-09:00:00 22.7439 11.10.2010-10:00:00 22.7238 11.10.2010-11:00:00 22.7238 11.10.2010-12:00:00 22.7389 11.10.2010-13:00:00 22.7490 11.10.2010-14:00:00 22.7490 11.10.2010-15:00:00 22.7389 11.10.2010-16:00:00 22.7389 11.10.2010-17:00:00 22.7439 11.10.2010-18:00:00 22.7289 11.10.2010-19:00:00 22.7188 11.10.2010-20:00:00 22.7038 11.10.2010-21:00:00 22.6937 11.10.2010-22:00:00 22.6887 11.10.2010-23:00:00 22.6787 11.11.2010-00:00:00 22.6686 11.11.2010-01:00:00 22.6586 11.11.2010-02:00:00 22.6535 11.11.2010-03:00:00 22.6385 11.11.2010-04:00:00 22.6335 11.11.2010-05:00:00 22.6184 11.11.2010-06:00:00 22.6033 11.11.2010-07:00:00 22.5983 11.11.2010-08:00:00 22.5832 11.11.2010-09:00:00 22.5782 11.11.2010-10:00:00 22.5531 11.11.2010-11:00:00 22.5531 11.11.2010-12:00:00 22.5481 11.11.2010-13:00:00 22.5380 11.11.2010-14:00:00 22.5330 11.11.2010-15:00:00 22.5380 11.11.2010-16:00:00 22.5380 11.11.2010-17:00:00 22.5481 11.11.2010-18:00:00 22.5631 11.11.2010-19:00:00 22.5782 11.11.2010-20:00:00 22.5782 11.11.2010-21:00:00 22.5732 11.11.2010-22:00:00 22.5631 11.11.2010-23:00:00 22.5732 11.12.2010-00:00:00 22.5782 11.12.2010-01:00:00 22.5832 11.12.2010-02:00:00 22.6033 11.12.2010-03:00:00 22.6083 11.12.2010-04:00:00 22.5933 11.12.2010-05:00:00 22.5832 11.12.2010-06:00:00 22.5782 11.12.2010-07:00:00 22.5732 11.12.2010-08:00:00 22.5682 11.12.2010-09:00:00 22.5631 11.12.2010-10:00:00 22.5431 11.12.2010-11:00:00 22.5380 11.12.2010-12:00:00 22.5230 11.12.2010-13:00:00 22.5180 11.12.2010-14:00:00 22.5129 11.12.2010-15:00:00 22.5129 11.12.2010-16:00:00 22.5129 11.12.2010-17:00:00 22.5129 11.12.2010-18:00:00 22.5029 11.12.2010-19:00:00 22.4979 11.12.2010-20:00:00 22.4979 11.12.2010-21:00:00 22.4878 11.12.2010-22:00:00 22.4878 11.12.2010-23:00:00 22.4878 11.13.2010-00:00:00 22.4828 11.13.2010-01:00:00 22.4828 11.13.2010-02:00:00 22.4878 11.13.2010-03:00:00 22.4878 11.13.2010-04:00:00 22.4828 11.13.2010-05:00:00 22.4878 11.13.2010-06:00:00 22.4928 11.13.2010-07:00:00 22.5129 11.13.2010-08:00:00 22.5180 11.13.2010-09:00:00 22.5481 11.13.2010-10:00:00 22.5531 11.13.2010-11:00:00 22.5581 11.13.2010-12:00:00 22.5732 11.13.2010-13:00:00 22.5782 11.13.2010-14:00:00 22.5933 11.13.2010-15:00:00 22.5983 11.13.2010-16:00:00 22.5983 11.13.2010-17:00:00 22.5983 11.13.2010-18:00:00 22.6033 11.13.2010-19:00:00 22.6033 11.13.2010-20:00:00 22.6033 11.13.2010-21:00:00 22.6083 11.13.2010-22:00:00 22.6083 11.13.2010-23:00:00 22.6083 11.14.2010-00:00:00 22.6234 11.14.2010-01:00:00 22.6385 11.14.2010-02:00:00 22.6435 11.14.2010-03:00:00 22.6485 11.14.2010-04:00:00 22.6586 11.14.2010-05:00:00 22.6485 11.14.2010-06:00:00 22.6586 11.14.2010-07:00:00 22.6686 11.14.2010-08:00:00 22.6787 11.14.2010-09:00:00 22.6887 11.14.2010-10:00:00 22.7289 11.14.2010-11:00:00 22.7289 11.14.2010-12:00:00 22.7389 11.14.2010-13:00:00 22.7490 11.14.2010-14:00:00 22.7439 11.14.2010-15:00:00 22.7439 11.14.2010-16:00:00 22.7490 11.14.2010-17:00:00 22.7490 11.14.2010-18:00:00 22.7490 11.14.2010-19:00:00 22.7490 11.14.2010-20:00:00 22.7490 11.14.2010-21:00:00 22.7490 11.14.2010-22:00:00 22.7490 11.14.2010-23:00:00 22.7540 11.15.2010-00:00:00 22.7590 11.15.2010-01:00:00 22.7640 11.15.2010-02:00:00 22.7690 11.15.2010-03:00:00 22.7690 11.15.2010-04:00:00 22.7741 11.15.2010-05:00:00 22.7741 11.15.2010-06:00:00 22.7741 11.15.2010-07:00:00 22.7690 11.15.2010-08:00:00 22.7791 11.15.2010-09:00:00 22.7891 11.15.2010-10:00:00 22.7942 11.15.2010-11:00:00 22.8092 11.15.2010-12:00:00 22.8544 11.15.2010-13:00:00 22.9549 11.15.2010-14:00:00 23.1708 11.15.2010-15:00:00 23.3114 11.15.2010-16:00:00 23.3918 11.15.2010-17:00:00 23.4922 11.15.2010-18:00:00 23.5525 11.15.2010-19:00:00 23.5826 11.15.2010-20:00:00 23.5977 11.15.2010-21:00:00 23.6328 11.15.2010-22:00:00 23.6479 11.15.2010-23:00:00 23.6529 11.16.2010-00:00:00 23.6529 11.16.2010-01:00:00 23.6629 11.16.2010-02:00:00 23.6629 11.16.2010-03:00:00 23.6629 11.16.2010-04:00:00 23.6780 11.16.2010-05:00:00 23.6981 11.16.2010-06:00:00 23.7031 11.16.2010-07:00:00 23.6981 11.16.2010-08:00:00 23.7081 11.16.2010-09:00:00 23.7081 11.16.2010-10:00:00 23.7182 11.16.2010-11:00:00 23.7132 11.16.2010-12:00:00 23.7132 11.16.2010-13:00:00 23.7081 11.16.2010-14:00:00 23.6981 11.16.2010-15:00:00 23.6981 11.16.2010-16:00:00 23.6981 11.16.2010-17:00:00 23.6981 11.16.2010-18:00:00 23.6931 11.16.2010-19:00:00 23.6931 11.16.2010-20:00:00 23.6931 11.16.2010-21:00:00 23.6830 11.16.2010-22:00:00 23.6780 11.16.2010-23:00:00 23.6730 11.17.2010-00:00:00 23.6629 11.17.2010-01:00:00 23.6629 11.17.2010-02:00:00 23.6479 11.17.2010-03:00:00 23.6529 11.17.2010-04:00:00 23.6479 11.17.2010-05:00:00 23.6378 11.17.2010-06:00:00 23.6328 11.17.2010-07:00:00 23.6428 11.17.2010-08:00:00 23.6680 11.17.2010-09:00:00 23.6880 11.17.2010-10:00:00 23.7332 11.17.2010-11:00:00 23.7583 11.17.2010-12:00:00 23.8035 11.17.2010-13:00:00 23.8839 11.17.2010-14:00:00 23.9492 11.17.2010-15:00:00 24.0145 11.17.2010-16:00:00 24.0446 11.17.2010-17:00:00 24.0898 11.17.2010-18:00:00 24.1099 11.17.2010-19:00:00 24.1099 11.17.2010-20:00:00 24.0998 11.17.2010-21:00:00 24.1099 11.17.2010-22:00:00 24.1099 11.17.2010-23:00:00 24.1099 11.18.2010-00:00:00 24.1049 11.18.2010-01:00:00 24.1099 11.18.2010-02:00:00 24.1099 11.18.2010-03:00:00 24.0998 11.18.2010-04:00:00 24.0848 11.18.2010-05:00:00 24.0797 11.18.2010-06:00:00 24.0848 11.18.2010-07:00:00 24.0848 11.18.2010-08:00:00 24.0747 11.18.2010-09:00:00 24.0647 11.18.2010-10:00:00 24.0797 11.18.2010-11:00:00 24.1099 11.18.2010-12:00:00 24.1501 11.18.2010-13:00:00 24.1701 11.18.2010-14:00:00 24.1752 11.18.2010-15:00:00 24.1902 11.18.2010-16:00:00 24.2103 11.18.2010-17:00:00 24.2153 11.18.2010-18:00:00 24.2254 11.18.2010-19:00:00 24.2304 11.18.2010-20:00:00 24.2455 11.18.2010-21:00:00 24.2153 11.18.2010-22:00:00 24.2103 11.18.2010-23:00:00 24.1952 11.19.2010-00:00:00 24.1852 11.19.2010-01:00:00 24.1852 11.19.2010-02:00:00 24.1752 11.19.2010-03:00:00 24.1651 11.19.2010-04:00:00 24.1501 11.19.2010-05:00:00 24.1551 11.19.2010-06:00:00 24.1551 11.19.2010-07:00:00 24.1601 11.19.2010-08:00:00 24.1601 11.19.2010-09:00:00 24.1551 11.19.2010-10:00:00 24.1400 11.19.2010-11:00:00 24.1400 11.19.2010-12:00:00 24.1300 11.19.2010-13:00:00 24.1199 11.19.2010-14:00:00 24.1199 11.19.2010-15:00:00 24.1099 11.19.2010-16:00:00 24.1099 11.19.2010-17:00:00 24.1049 11.19.2010-18:00:00 24.1049 11.19.2010-19:00:00 24.1049 11.19.2010-20:00:00 24.1049 11.19.2010-21:00:00 24.0848 11.19.2010-22:00:00 24.0346 11.19.2010-23:00:00 24.0245 11.20.2010-00:00:00 24.0195 11.20.2010-01:00:00 24.0145 11.20.2010-02:00:00 24.0094 11.20.2010-03:00:00 23.9994 11.20.2010-04:00:00 23.9994 11.20.2010-05:00:00 23.9843 11.20.2010-06:00:00 23.9693 11.20.2010-07:00:00 23.9442 11.20.2010-08:00:00 23.9140 11.20.2010-09:00:00 23.9040 11.20.2010-10:00:00 23.9040 11.20.2010-11:00:00 23.9090 11.20.2010-12:00:00 23.8939 11.20.2010-13:00:00 23.8839 11.20.2010-14:00:00 23.8789 11.20.2010-15:00:00 23.8638 11.20.2010-16:00:00 23.8638 11.20.2010-17:00:00 23.8538 11.20.2010-18:00:00 23.8588 11.20.2010-19:00:00 23.8487 11.20.2010-20:00:00 23.8437 11.20.2010-21:00:00 23.8136 11.20.2010-22:00:00 23.7985 11.20.2010-23:00:00 23.7734 11.21.2010-00:00:00 23.7533 11.21.2010-01:00:00 23.7433 11.21.2010-02:00:00 23.7282 11.21.2010-03:00:00 23.7031 11.21.2010-04:00:00 23.6830 11.21.2010-05:00:00 23.6428 11.21.2010-06:00:00 23.6127 11.21.2010-07:00:00 23.5826 11.21.2010-08:00:00 23.5525 11.21.2010-09:00:00 23.5424 11.21.2010-10:00:00 23.5324 11.21.2010-11:00:00 23.4922 11.21.2010-12:00:00 23.4671 11.21.2010-13:00:00 23.4520 11.21.2010-14:00:00 23.4370 11.21.2010-15:00:00 23.4319 11.21.2010-16:00:00 23.4118 11.21.2010-17:00:00 23.3918 11.21.2010-18:00:00 23.3616 11.21.2010-19:00:00 23.3415 11.21.2010-20:00:00 23.3265 11.21.2010-21:00:00 23.2913 11.21.2010-22:00:00 23.2763 11.21.2010-23:00:00 23.2461 11.22.2010-00:00:00 23.2361 11.22.2010-01:00:00 23.2260 11.22.2010-02:00:00 23.1808 11.22.2010-03:00:00 23.1557 11.22.2010-04:00:00 23.1457 11.22.2010-05:00:00 23.1156 11.22.2010-06:00:00 23.1055 11.22.2010-07:00:00 23.0754 11.22.2010-08:00:00 23.0754 11.22.2010-09:00:00 23.0704 11.22.2010-10:00:00 23.0402 11.22.2010-11:00:00 23.0252 11.22.2010-12:00:00 23.0000 11.22.2010-13:00:00 22.9699 11.22.2010-14:00:00 22.9498 11.22.2010-15:00:00 22.8996 11.22.2010-16:00:00 22.8745 11.22.2010-17:00:00 22.8594 11.22.2010-18:00:00 22.8394 11.22.2010-19:00:00 22.7942 11.22.2010-20:00:00 22.7590 11.22.2010-21:00:00 22.7540 11.22.2010-22:00:00 22.7339 11.22.2010-23:00:00 22.7289 11.23.2010-00:00:00 22.7038 11.23.2010-01:00:00 22.6636 11.23.2010-02:00:00 22.6385 11.23.2010-03:00:00 22.6234 11.23.2010-04:00:00 22.5933 11.23.2010-05:00:00 22.5581 11.23.2010-06:00:00 22.5431 11.23.2010-07:00:00 22.5029 11.23.2010-08:00:00 22.4778 11.23.2010-09:00:00 22.4476 11.23.2010-10:00:00 22.4025 11.23.2010-11:00:00 22.3623 11.23.2010-12:00:00 22.3121 11.23.2010-13:00:00 22.2970 11.23.2010-14:00:00 22.2618 11.23.2010-15:00:00 22.2367 11.23.2010-16:00:00 22.2116 11.23.2010-17:00:00 22.1915 11.23.2010-18:00:00 22.1664 11.23.2010-19:00:00 22.1514 11.23.2010-20:00:00 22.1162 11.23.2010-21:00:00 22.1162 11.23.2010-22:00:00 22.0660 11.23.2010-23:00:00 22.0459 11.24.2010-00:00:00 22.0359 11.24.2010-01:00:00 22.0208 11.24.2010-02:00:00 22.0007 11.24.2010-03:00:00 21.9706 11.24.2010-04:00:00 21.9304 11.24.2010-05:00:00 21.8902 11.24.2010-06:00:00 21.8651 11.24.2010-07:00:00 21.8400 11.24.2010-08:00:00 21.7998 11.24.2010-09:00:00 21.7546 11.24.2010-10:00:00 21.7446 11.24.2010-11:00:00 21.6994 11.24.2010-12:00:00 21.6743 11.24.2010-13:00:00 21.6642 11.24.2010-14:00:00 21.6241 11.24.2010-15:00:00 21.5839 11.24.2010-16:00:00 21.5638 11.24.2010-17:00:00 21.5437 11.24.2010-18:00:00 21.5035 11.24.2010-19:00:00 21.4935 11.24.2010-20:00:00 21.4684 11.24.2010-21:00:00 21.4433 11.24.2010-22:00:00 21.4182 11.24.2010-23:00:00 21.3981 11.25.2010-00:00:00 21.3780 11.25.2010-01:00:00 21.3428 11.25.2010-02:00:00 21.3027 11.25.2010-03:00:00 21.2776 11.25.2010-04:00:00 21.2575 11.25.2010-05:00:00 21.2324 11.25.2010-06:00:00 21.1972 11.25.2010-07:00:00 21.1872 11.25.2010-08:00:00 21.1721 11.25.2010-09:00:00 21.1470 11.25.2010-10:00:00 21.1369 11.25.2010-11:00:00 21.1219 11.25.2010-12:00:00 21.1269 11.25.2010-13:00:00 21.1470 11.25.2010-14:00:00 21.1420 11.25.2010-15:00:00 21.1821 11.25.2010-16:00:00 21.2324 11.25.2010-17:00:00 21.2474 11.25.2010-18:00:00 21.2625 11.25.2010-19:00:00 21.2474 11.25.2010-20:00:00 21.2524 11.25.2010-21:00:00 21.2424 11.25.2010-22:00:00 21.2524 11.25.2010-23:00:00 21.2575 11.26.2010-00:00:00 21.2625 11.26.2010-01:00:00 21.2725 11.26.2010-02:00:00 21.2776 11.26.2010-03:00:00 21.3228 11.26.2010-04:00:00 21.4182 11.26.2010-05:00:00 21.4935 11.26.2010-06:00:00 21.5939 11.26.2010-07:00:00 21.6492 11.26.2010-08:00:00 21.7697 11.26.2010-09:00:00 21.9756 11.26.2010-10:00:00 22.1212 11.26.2010-11:00:00 22.2669 11.26.2010-12:00:00 22.3271 11.26.2010-13:00:00 22.3573 11.26.2010-14:00:00 22.3824 11.26.2010-15:00:00 22.4426 11.26.2010-16:00:00 22.4778 11.26.2010-17:00:00 22.4979 11.26.2010-18:00:00 22.5129 11.26.2010-19:00:00 22.5280 11.26.2010-20:00:00 22.5481 11.26.2010-21:00:00 22.5581 11.26.2010-22:00:00 22.5732 11.26.2010-23:00:00 22.5732 11.27.2010-00:00:00 22.5782 11.27.2010-01:00:00 22.5782 11.27.2010-02:00:00 22.5682 11.27.2010-03:00:00 22.5782 11.27.2010-04:00:00 22.5732 11.27.2010-05:00:00 22.5732 11.27.2010-06:00:00 22.5682 11.27.2010-07:00:00 22.5631 11.27.2010-08:00:00 22.5481 11.27.2010-09:00:00 22.5481 11.27.2010-10:00:00 22.5481 11.27.2010-11:00:00 22.5631 11.27.2010-12:00:00 22.5732 11.27.2010-13:00:00 22.5682 11.27.2010-14:00:00 22.5682 11.27.2010-15:00:00 22.5782 11.27.2010-16:00:00 22.5732 11.27.2010-17:00:00 22.5832 11.27.2010-18:00:00 22.5782 11.27.2010-19:00:00 22.5832 11.27.2010-20:00:00 22.5631 11.27.2010-21:00:00 22.5481 11.27.2010-22:00:00 22.5330 11.27.2010-23:00:00 22.5280 11.28.2010-00:00:00 22.5129 11.28.2010-01:00:00 22.5129 11.28.2010-02:00:00 22.5079 11.28.2010-03:00:00 22.4928 11.28.2010-04:00:00 22.4828 11.28.2010-05:00:00 22.4677 11.28.2010-06:00:00 22.4677 11.28.2010-07:00:00 22.4627 11.28.2010-08:00:00 22.4577 11.28.2010-09:00:00 22.4476 11.28.2010-10:00:00 22.4326 11.28.2010-11:00:00 22.4125 11.28.2010-12:00:00 22.4075 11.28.2010-13:00:00 22.4025 11.28.2010-14:00:00 22.4125 11.28.2010-15:00:00 22.3974 11.28.2010-16:00:00 22.3874 11.28.2010-17:00:00 22.3824 11.28.2010-18:00:00 22.3573 11.28.2010-19:00:00 22.3522 11.28.2010-20:00:00 22.3221 11.28.2010-21:00:00 22.3221 11.28.2010-22:00:00 22.3020 11.28.2010-23:00:00 22.2920 11.29.2010-00:00:00 22.2618 11.29.2010-01:00:00 22.2468 11.29.2010-02:00:00 22.2367 11.29.2010-03:00:00 22.2367 11.29.2010-04:00:00 22.2217 11.29.2010-05:00:00 22.1915 11.29.2010-06:00:00 22.1664 11.29.2010-07:00:00 22.1363 11.29.2010-08:00:00 22.1262 11.29.2010-09:00:00 22.1112 11.29.2010-10:00:00 22.1011 11.29.2010-11:00:00 22.0861 11.29.2010-12:00:00 22.0710 11.29.2010-13:00:00 22.0610 11.29.2010-14:00:00 22.0509 11.29.2010-15:00:00 22.0459 11.29.2010-16:00:00 22.0057 11.29.2010-17:00:00 21.9957 11.29.2010-18:00:00 22.0007 11.29.2010-19:00:00 21.9957 11.29.2010-20:00:00 22.0208 11.29.2010-21:00:00 22.0811 11.29.2010-22:00:00 22.1313 11.29.2010-23:00:00 22.2066 11.30.2010-00:00:00 22.3121 11.30.2010-01:00:00 22.3723 11.30.2010-02:00:00 22.3974 11.30.2010-03:00:00 22.4075 11.30.2010-04:00:00 22.4025 11.30.2010-05:00:00 22.4276 11.30.2010-06:00:00 22.4376 11.30.2010-07:00:00 22.4677 11.30.2010-08:00:00 22.5230 11.30.2010-09:00:00 22.5581 11.30.2010-10:00:00 22.6234 11.30.2010-11:00:00 22.6686 11.30.2010-12:00:00 22.6887 11.30.2010-13:00:00 22.7088 11.30.2010-14:00:00 22.7439 11.30.2010-15:00:00 22.7841 11.30.2010-16:00:00 22.8494 11.30.2010-17:00:00 23.0000 11.30.2010-18:00:00 23.1758 11.30.2010-19:00:00 23.3214 11.30.2010-20:00:00 23.4068 11.30.2010-21:00:00 23.4721 11.30.2010-22:00:00 23.4922 11.30.2010-23:00:00 23.5022 12.01.2010-00:00:00 23.5223 12.01.2010-01:00:00 23.5776 12.01.2010-02:00:00 23.6077 12.01.2010-03:00:00 23.6077 12.01.2010-04:00:00 23.6127 12.01.2010-05:00:00 23.6378 12.01.2010-06:00:00 23.6629 12.01.2010-07:00:00 23.6880 12.01.2010-08:00:00 23.6981 12.01.2010-09:00:00 23.7081 12.01.2010-10:00:00 23.7182 12.01.2010-11:00:00 23.7332 12.01.2010-12:00:00 23.7634 12.01.2010-13:00:00 23.7734 12.01.2010-14:00:00 23.8035 12.01.2010-15:00:00 23.8086 12.01.2010-16:00:00 23.8387 12.01.2010-17:00:00 23.8387 12.01.2010-18:00:00 23.8437 12.01.2010-19:00:00 23.8487 12.01.2010-20:00:00 23.8437 12.01.2010-21:00:00 23.8437 12.01.2010-22:00:00 23.8387 12.01.2010-23:00:00 23.8337 12.02.2010-00:00:00 23.8437 12.02.2010-01:00:00 23.8437 12.02.2010-02:00:00 23.8437 12.02.2010-03:00:00 23.8337 12.02.2010-04:00:00 23.8236 12.02.2010-05:00:00 23.8186 12.02.2010-06:00:00 23.7985 12.02.2010-07:00:00 23.7935 12.02.2010-08:00:00 23.7935 12.02.2010-09:00:00 23.7935 12.02.2010-10:00:00 23.7784 12.02.2010-11:00:00 23.7734 12.02.2010-12:00:00 23.7684 12.02.2010-13:00:00 23.7835 12.02.2010-14:00:00 23.7835 12.02.2010-15:00:00 23.7835 12.02.2010-16:00:00 23.7784 12.02.2010-17:00:00 23.7634 12.02.2010-18:00:00 23.7533 12.02.2010-19:00:00 23.7483 12.02.2010-20:00:00 23.7383 12.02.2010-21:00:00 23.7282 12.02.2010-22:00:00 23.7182 12.02.2010-23:00:00 23.7031 12.03.2010-00:00:00 23.6830 12.03.2010-01:00:00 23.6780 12.03.2010-02:00:00 23.6579 12.03.2010-03:00:00 23.6479 12.03.2010-04:00:00 23.6378 12.03.2010-05:00:00 23.6428 12.03.2010-06:00:00 23.6328 12.03.2010-07:00:00 23.6177 12.03.2010-08:00:00 23.6077 12.03.2010-09:00:00 23.6027 12.03.2010-10:00:00 23.5776 12.03.2010-11:00:00 23.5625 12.03.2010-12:00:00 23.5525 12.03.2010-13:00:00 23.5474 12.03.2010-14:00:00 23.5273 12.03.2010-15:00:00 23.5123 12.03.2010-16:00:00 23.4972 12.03.2010-17:00:00 23.4771 12.03.2010-18:00:00 23.4621 12.03.2010-19:00:00 23.4520 12.03.2010-20:00:00 23.4219 12.03.2010-21:00:00 23.4169 12.03.2010-22:00:00 23.4118 12.03.2010-23:00:00 23.3968 12.04.2010-00:00:00 23.3767 12.04.2010-01:00:00 23.3466 12.04.2010-02:00:00 23.3365 12.04.2010-03:00:00 23.3265 12.04.2010-04:00:00 23.3164 12.04.2010-05:00:00 23.3114 12.04.2010-06:00:00 23.2913 12.04.2010-07:00:00 23.2913 12.04.2010-08:00:00 23.2712 12.04.2010-09:00:00 23.2511 12.04.2010-10:00:00 23.2361 12.04.2010-11:00:00 23.2059 12.04.2010-12:00:00 23.2009 12.04.2010-13:00:00 23.1909 12.04.2010-14:00:00 23.1758 12.04.2010-15:00:00 23.1356 12.04.2010-16:00:00 23.1206 12.04.2010-17:00:00 23.1055 12.04.2010-18:00:00 23.0955 12.04.2010-19:00:00 23.0804 12.04.2010-20:00:00 23.0603 12.04.2010-21:00:00 23.0352 12.04.2010-22:00:00 23.0151 12.04.2010-23:00:00 23.0051 12.05.2010-00:00:00 22.9850 12.05.2010-01:00:00 22.9699 12.05.2010-02:00:00 22.9599 12.05.2010-03:00:00 22.9247 12.05.2010-04:00:00 22.9147 12.05.2010-05:00:00 22.8845 12.05.2010-06:00:00 22.8645 12.05.2010-07:00:00 22.8394 12.05.2010-08:00:00 22.8042 12.05.2010-09:00:00 22.7942 12.05.2010-10:00:00 22.7791 12.05.2010-11:00:00 22.7640 12.05.2010-12:00:00 22.7439 12.05.2010-13:00:00 22.7439 12.05.2010-14:00:00 22.7238 12.05.2010-15:00:00 22.7088 12.05.2010-16:00:00 22.6887 12.05.2010-17:00:00 22.6636 12.05.2010-18:00:00 22.6435 12.05.2010-19:00:00 22.6284 12.05.2010-20:00:00 22.5732 12.05.2010-21:00:00 22.5380 12.05.2010-22:00:00 22.4979 12.05.2010-23:00:00 22.4627 12.06.2010-00:00:00 22.4577 12.06.2010-01:00:00 22.4376 12.06.2010-02:00:00 22.4075 12.06.2010-03:00:00 22.3773 12.06.2010-04:00:00 22.3573 12.06.2010-05:00:00 22.3372 12.06.2010-06:00:00 22.3070 12.06.2010-07:00:00 22.2869 12.06.2010-08:00:00 22.2568 12.06.2010-09:00:00 22.2317 12.06.2010-10:00:00 22.2166 12.06.2010-11:00:00 22.1915 12.06.2010-12:00:00 22.1915 12.06.2010-13:00:00 22.1514 12.06.2010-14:00:00 22.1463 12.06.2010-15:00:00 22.1363 12.06.2010-16:00:00 22.1262 12.06.2010-17:00:00 22.1262 12.06.2010-18:00:00 22.1363 12.06.2010-19:00:00 22.1413 12.06.2010-20:00:00 22.1413 12.06.2010-21:00:00 22.1363 12.06.2010-22:00:00 22.1212 12.06.2010-23:00:00 22.1212 12.07.2010-00:00:00 22.1112 12.07.2010-01:00:00 22.0911 12.07.2010-02:00:00 22.0811 12.07.2010-03:00:00 22.0861 12.07.2010-04:00:00 22.0760 12.07.2010-05:00:00 22.0811 12.07.2010-06:00:00 22.0861 12.07.2010-07:00:00 22.1714 12.07.2010-08:00:00 22.2418 12.07.2010-09:00:00 22.3472 12.07.2010-10:00:00 22.4476 12.07.2010-11:00:00 22.5029 12.07.2010-12:00:00 22.5380 12.07.2010-13:00:00 22.5330 12.07.2010-14:00:00 22.5431 12.07.2010-15:00:00 22.5782 12.07.2010-16:00:00 22.5832 12.07.2010-17:00:00 22.6033 12.07.2010-18:00:00 22.6184 12.07.2010-19:00:00 22.6284 12.07.2010-20:00:00 22.6435 12.07.2010-21:00:00 22.6485 12.07.2010-22:00:00 22.6636 12.07.2010-23:00:00 22.6736 12.08.2010-00:00:00 22.6887 12.08.2010-01:00:00 22.6887 12.08.2010-02:00:00 22.6837 12.08.2010-03:00:00 22.6937 12.08.2010-04:00:00 22.7138 12.08.2010-05:00:00 22.7289 12.08.2010-06:00:00 22.7640 12.08.2010-07:00:00 22.7690 12.08.2010-08:00:00 22.7791 12.08.2010-09:00:00 22.7841 12.08.2010-10:00:00 22.7791 12.08.2010-11:00:00 22.7791 12.08.2010-12:00:00 22.7741 12.08.2010-13:00:00 22.7791 12.08.2010-14:00:00 22.7791 12.08.2010-15:00:00 22.8092 12.08.2010-16:00:00 22.8645 12.08.2010-17:00:00 22.8645 12.08.2010-18:00:00 22.9348 12.08.2010-19:00:00 22.9649 12.08.2010-20:00:00 22.9800 12.08.2010-21:00:00 23.0201 12.08.2010-22:00:00 23.0151 12.08.2010-23:00:00 23.0101 12.09.2010-00:00:00 23.0101 12.09.2010-01:00:00 22.9950 12.09.2010-02:00:00 23.0000 12.09.2010-03:00:00 23.0051 12.09.2010-04:00:00 23.0151 12.09.2010-05:00:00 23.0302 12.09.2010-06:00:00 23.0302 12.09.2010-07:00:00 23.0452 12.09.2010-08:00:00 23.0653 12.09.2010-09:00:00 23.1005 12.09.2010-10:00:00 23.1758 12.09.2010-11:00:00 23.2110 12.09.2010-12:00:00 23.2160 12.09.2010-13:00:00 23.2562 12.09.2010-14:00:00 23.2863 12.09.2010-15:00:00 23.3164 12.09.2010-16:00:00 23.3265 12.09.2010-17:00:00 23.4269 12.09.2010-18:00:00 23.5725 12.09.2010-19:00:00 23.6780 12.09.2010-20:00:00 23.8086 12.09.2010-21:00:00 23.9140 12.09.2010-22:00:00 23.9592 12.09.2010-23:00:00 24.0597 12.10.2010-00:00:00 24.1149 12.10.2010-01:00:00 24.1300 12.10.2010-02:00:00 24.1551 12.10.2010-03:00:00 24.1852 12.10.2010-04:00:00 24.2204 12.10.2010-05:00:00 24.2706 12.10.2010-06:00:00 24.2756 12.10.2010-07:00:00 24.3007 12.10.2010-08:00:00 24.3308 12.10.2010-09:00:00 24.3359 12.10.2010-10:00:00 24.3409 12.10.2010-11:00:00 24.3409 12.10.2010-12:00:00 24.3308 12.10.2010-13:00:00 24.3409 12.10.2010-14:00:00 24.3409 12.10.2010-15:00:00 24.3509 12.10.2010-16:00:00 24.3559 12.10.2010-17:00:00 24.3559 12.10.2010-18:00:00 24.3610 12.10.2010-19:00:00 24.3459 12.10.2010-20:00:00 24.3559 12.10.2010-21:00:00 24.3610 12.10.2010-22:00:00 24.3509 12.10.2010-23:00:00 24.3409 12.11.2010-00:00:00 24.3359 12.11.2010-01:00:00 24.3308 12.11.2010-02:00:00 24.3308 12.11.2010-03:00:00 24.3308 12.11.2010-04:00:00 24.3208 12.11.2010-05:00:00 24.3108 12.11.2010-06:00:00 24.3057 12.11.2010-07:00:00 24.2806 12.11.2010-08:00:00 24.2756 12.11.2010-09:00:00 24.2605 12.11.2010-10:00:00 24.2404 12.11.2010-11:00:00 24.2254 12.11.2010-12:00:00 24.2204 12.11.2010-13:00:00 24.2053 12.11.2010-14:00:00 24.1902 12.11.2010-15:00:00 24.1902 12.11.2010-16:00:00 24.1952 12.11.2010-17:00:00 24.2505 12.11.2010-18:00:00 24.3007 12.11.2010-19:00:00 24.3559 12.11.2010-20:00:00 24.4463 12.11.2010-21:00:00 24.5166 12.11.2010-22:00:00 24.7326 12.11.2010-23:00:00 24.9033 12.12.2010-00:00:00 25.0891 12.12.2010-01:00:00 25.2498 12.12.2010-02:00:00 25.4407 12.12.2010-03:00:00 25.6365 12.12.2010-04:00:00 25.7671 12.12.2010-05:00:00 25.8625 12.12.2010-06:00:00 25.9429 12.12.2010-07:00:00 25.9880 12.12.2010-08:00:00 26.0282 12.12.2010-09:00:00 26.1035 12.12.2010-10:00:00 26.1739 12.12.2010-11:00:00 26.2693 12.12.2010-12:00:00 26.3546 12.12.2010-13:00:00 26.4651 12.12.2010-14:00:00 26.5957 12.12.2010-15:00:00 26.7614 12.12.2010-16:00:00 26.9372 12.12.2010-17:00:00 27.1431 12.12.2010-18:00:00 27.2234 12.12.2010-19:00:00 27.2636 12.12.2010-20:00:00 27.3088 12.12.2010-21:00:00 27.2937 12.12.2010-22:00:00 27.2937 12.12.2010-23:00:00 27.2636 12.13.2010-00:00:00 27.2536 12.13.2010-01:00:00 27.2536 12.13.2010-02:00:00 27.2435 12.13.2010-03:00:00 27.1983 12.13.2010-04:00:00 27.1933 12.13.2010-05:00:00 27.1782 12.13.2010-06:00:00 27.1531 12.13.2010-07:00:00 27.1280 12.13.2010-08:00:00 27.1029 12.13.2010-09:00:00 27.0577 12.13.2010-10:00:00 27.0225 12.13.2010-11:00:00 27.0075 12.13.2010-12:00:00 26.9874 12.13.2010-13:00:00 26.9573 12.13.2010-14:00:00 26.9372 12.13.2010-15:00:00 26.9322 12.13.2010-16:00:00 26.9271 12.13.2010-17:00:00 26.9171 12.13.2010-18:00:00 26.9070 12.13.2010-19:00:00 26.8769 12.13.2010-20:00:00 26.8618 12.13.2010-21:00:00 26.8518 12.13.2010-22:00:00 26.8317 12.13.2010-23:00:00 26.8317 12.14.2010-00:00:00 26.8468 12.14.2010-01:00:00 26.8518 12.14.2010-02:00:00 26.8618 12.14.2010-03:00:00 26.8769 12.14.2010-04:00:00 26.9573 12.14.2010-05:00:00 27.0025 12.14.2010-06:00:00 26.9824 12.14.2010-07:00:00 27.0075 12.14.2010-08:00:00 26.9974 12.14.2010-09:00:00 26.9874 12.14.2010-10:00:00 26.9874 12.14.2010-11:00:00 26.9974 12.14.2010-12:00:00 26.9723 12.14.2010-13:00:00 26.9422 12.14.2010-14:00:00 26.9271 12.14.2010-15:00:00 26.9271 12.14.2010-16:00:00 26.9221 12.14.2010-17:00:00 26.9221 12.14.2010-18:00:00 26.9171 12.14.2010-19:00:00 26.9020 12.14.2010-20:00:00 26.9020 12.14.2010-21:00:00 26.9020 12.14.2010-22:00:00 26.9020 12.14.2010-23:00:00 26.9121 12.15.2010-00:00:00 26.8970 12.15.2010-01:00:00 26.8970 12.15.2010-02:00:00 26.9020 12.15.2010-03:00:00 26.9121 12.15.2010-04:00:00 26.9070 12.15.2010-05:00:00 26.8970 12.15.2010-06:00:00 26.8870 12.15.2010-07:00:00 26.8819 12.15.2010-08:00:00 26.8719 12.15.2010-09:00:00 26.8568 12.15.2010-10:00:00 26.8217 12.15.2010-11:00:00 26.8066 12.15.2010-12:00:00 26.7815 12.15.2010-13:00:00 26.7715 12.15.2010-14:00:00 26.7564 12.15.2010-15:00:00 26.7463 12.15.2010-16:00:00 26.7263 12.15.2010-17:00:00 26.7062 12.15.2010-18:00:00 26.7162 12.15.2010-19:00:00 26.7162 12.15.2010-20:00:00 26.7062 12.15.2010-21:00:00 26.7011 12.15.2010-22:00:00 26.6911 12.15.2010-23:00:00 26.6560 12.16.2010-00:00:00 26.6409 12.16.2010-01:00:00 26.6108 12.16.2010-02:00:00 26.5957 12.16.2010-03:00:00 26.5856 12.16.2010-04:00:00 26.5756 12.16.2010-05:00:00 26.5656 12.16.2010-06:00:00 26.5505 12.16.2010-07:00:00 26.5405 12.16.2010-08:00:00 26.5304 12.16.2010-09:00:00 26.5053 12.16.2010-10:00:00 26.4852 12.16.2010-11:00:00 26.4752 12.16.2010-12:00:00 26.4601 12.16.2010-13:00:00 26.4400 12.16.2010-14:00:00 26.4149 12.16.2010-15:00:00 26.3898 12.16.2010-16:00:00 26.3647 12.16.2010-17:00:00 26.3346 12.16.2010-18:00:00 26.3145 12.16.2010-19:00:00 26.2994 12.16.2010-20:00:00 26.2894 12.16.2010-21:00:00 26.2642 12.16.2010-22:00:00 26.2442 12.16.2010-23:00:00 26.2191 12.17.2010-00:00:00 26.1889 12.17.2010-01:00:00 26.1588 12.17.2010-02:00:00 26.1387 12.17.2010-03:00:00 26.1035 12.17.2010-04:00:00 26.0935 12.17.2010-05:00:00 26.0734 12.17.2010-06:00:00 26.0634 12.17.2010-07:00:00 26.0383 12.17.2010-08:00:00 26.0132 12.17.2010-09:00:00 26.0031 12.17.2010-10:00:00 25.9730 12.17.2010-11:00:00 25.9629 12.17.2010-12:00:00 25.9429 12.17.2010-13:00:00 25.9328 12.17.2010-14:00:00 25.9177 12.17.2010-15:00:00 25.8926 12.17.2010-16:00:00 25.8575 12.17.2010-17:00:00 25.8374 12.17.2010-18:00:00 25.8123 12.17.2010-19:00:00 25.8022 12.17.2010-20:00:00 25.7822 12.17.2010-21:00:00 25.7370 12.17.2010-22:00:00 25.7018 12.17.2010-23:00:00 25.6867 12.18.2010-00:00:00 25.6717 12.18.2010-01:00:00 25.6415 12.18.2010-02:00:00 25.5913 12.18.2010-03:00:00 25.5662 12.18.2010-04:00:00 25.5511 12.18.2010-05:00:00 25.5260 12.18.2010-06:00:00 25.5009 12.18.2010-07:00:00 25.4658 12.18.2010-08:00:00 25.4457 12.18.2010-09:00:00 25.4156 12.18.2010-10:00:00 25.4055 12.18.2010-11:00:00 25.3754 12.18.2010-12:00:00 25.3201 12.18.2010-13:00:00 25.3001 12.18.2010-14:00:00 25.2749 12.18.2010-15:00:00 25.2549 12.18.2010-16:00:00 25.2348 12.18.2010-17:00:00 25.1795 12.18.2010-18:00:00 25.1544 12.18.2010-19:00:00 25.1444 12.18.2010-20:00:00 25.1193 12.18.2010-21:00:00 25.0942 12.18.2010-22:00:00 25.0690 12.18.2010-23:00:00 25.0339 12.19.2010-00:00:00 24.9937 12.19.2010-01:00:00 24.9586 12.19.2010-02:00:00 24.9435 12.19.2010-03:00:00 24.9234 12.19.2010-04:00:00 24.8883 12.19.2010-05:00:00 24.8682 12.19.2010-06:00:00 24.8330 12.19.2010-07:00:00 24.8230 12.19.2010-08:00:00 24.7878 12.19.2010-09:00:00 24.7577 12.19.2010-10:00:00 24.7125 12.19.2010-11:00:00 24.6924 12.19.2010-12:00:00 24.6422 12.19.2010-13:00:00 24.6020 12.19.2010-14:00:00 24.5819 12.19.2010-15:00:00 24.5568 12.19.2010-16:00:00 24.5267 12.19.2010-17:00:00 24.4765 12.19.2010-18:00:00 24.4313 12.19.2010-19:00:00 24.4011 12.19.2010-20:00:00 24.3811 12.19.2010-21:00:00 24.3660 12.19.2010-22:00:00 24.3459 12.19.2010-23:00:00 24.2957 12.20.2010-00:00:00 24.2756 12.20.2010-01:00:00 24.2304 12.20.2010-02:00:00 24.2053 12.20.2010-03:00:00 24.1651 12.20.2010-04:00:00 24.1249 12.20.2010-05:00:00 24.1049 12.20.2010-06:00:00 24.0848 12.20.2010-07:00:00 24.0597 12.20.2010-08:00:00 24.0245 12.20.2010-09:00:00 23.9994 12.20.2010-10:00:00 23.9743 12.20.2010-11:00:00 23.9843 12.20.2010-12:00:00 23.9642 12.20.2010-13:00:00 23.9542 12.20.2010-14:00:00 23.9341 12.20.2010-15:00:00 23.8990 12.20.2010-16:00:00 23.8638 12.20.2010-17:00:00 23.8638 12.20.2010-18:00:00 23.8236 12.20.2010-19:00:00 23.8035 12.20.2010-20:00:00 23.7734 12.20.2010-21:00:00 23.7383 12.20.2010-22:00:00 23.6981 12.20.2010-23:00:00 23.6880 12.21.2010-00:00:00 23.6629 12.21.2010-01:00:00 23.6479 12.21.2010-02:00:00 23.6328 12.21.2010-03:00:00 23.6027 12.21.2010-04:00:00 23.5474 12.21.2010-05:00:00 23.5173 12.21.2010-06:00:00 23.4972 12.21.2010-07:00:00 23.4771 12.21.2010-08:00:00 23.4520 12.21.2010-09:00:00 23.4169 12.21.2010-10:00:00 23.3767 12.21.2010-11:00:00 23.3415 12.21.2010-12:00:00 23.3315 12.21.2010-13:00:00 23.3214 12.21.2010-14:00:00 23.3114 12.21.2010-15:00:00 23.2913 12.21.2010-16:00:00 23.2411 12.21.2010-17:00:00 23.2210 12.21.2010-18:00:00 23.2110 12.21.2010-19:00:00 23.1859 12.21.2010-20:00:00 23.1658 12.21.2010-21:00:00 23.1557 12.21.2010-22:00:00 23.1407 12.21.2010-23:00:00 23.1055 12.22.2010-00:00:00 23.0804 12.22.2010-01:00:00 23.0653 12.22.2010-02:00:00 23.0503 12.22.2010-03:00:00 23.0151 12.22.2010-04:00:00 23.0000 12.22.2010-05:00:00 22.9448 12.22.2010-06:00:00 22.9247 12.22.2010-07:00:00 22.8946 12.22.2010-08:00:00 22.8896 12.22.2010-09:00:00 22.8946 12.22.2010-10:00:00 22.9197 12.22.2010-11:00:00 22.9046 12.22.2010-12:00:00 22.8896 12.22.2010-13:00:00 22.8645 12.22.2010-14:00:00 22.8544 12.22.2010-15:00:00 22.8243 12.22.2010-16:00:00 22.8042 12.22.2010-17:00:00 22.7891 12.22.2010-18:00:00 22.7640 12.22.2010-19:00:00 22.7289 12.22.2010-20:00:00 22.6887 12.22.2010-21:00:00 22.6787 12.22.2010-22:00:00 22.6535 12.22.2010-23:00:00 22.6335 12.23.2010-00:00:00 22.6284 12.23.2010-01:00:00 22.6033 12.23.2010-02:00:00 22.5883 12.23.2010-03:00:00 22.5782 12.23.2010-04:00:00 22.5732 12.23.2010-05:00:00 22.5431 12.23.2010-06:00:00 22.5079 12.23.2010-07:00:00 22.4928 12.23.2010-08:00:00 22.4778 12.23.2010-09:00:00 22.4627 12.23.2010-10:00:00 22.4476 12.23.2010-11:00:00 22.4326 12.23.2010-12:00:00 22.4326 12.23.2010-13:00:00 22.4326 12.23.2010-14:00:00 22.4376 12.23.2010-15:00:00 22.4728 12.23.2010-16:00:00 22.4928 12.23.2010-17:00:00 22.5280 12.23.2010-18:00:00 22.5983 12.23.2010-19:00:00 22.6033 12.23.2010-20:00:00 22.6083 12.23.2010-21:00:00 22.6234 12.23.2010-22:00:00 22.6535 12.23.2010-23:00:00 22.6837 12.24.2010-00:00:00 22.6736 12.24.2010-01:00:00 22.6787 12.24.2010-02:00:00 22.6787 12.24.2010-03:00:00 22.6987 12.24.2010-04:00:00 22.6887 12.24.2010-05:00:00 22.6937 12.24.2010-06:00:00 22.6837 12.24.2010-07:00:00 22.6887 12.24.2010-08:00:00 22.6887 12.24.2010-09:00:00 22.6987 12.24.2010-10:00:00 22.7088 12.24.2010-11:00:00 22.7439 12.24.2010-12:00:00 22.7590 12.24.2010-13:00:00 22.7540 12.24.2010-14:00:00 22.7590 12.24.2010-15:00:00 22.8193 12.24.2010-16:00:00 22.9297 12.24.2010-17:00:00 22.9950 12.24.2010-18:00:00 23.0955 12.24.2010-19:00:00 23.1658 12.24.2010-20:00:00 23.2361 12.24.2010-21:00:00 23.3164 12.24.2010-22:00:00 23.3566 12.24.2010-23:00:00 23.3817 12.25.2010-00:00:00 23.4018 12.25.2010-01:00:00 23.4169 12.25.2010-02:00:00 23.4169 12.25.2010-03:00:00 23.4370 12.25.2010-04:00:00 23.4671 12.25.2010-05:00:00 23.4771 12.25.2010-06:00:00 23.5123 12.25.2010-07:00:00 23.5424 12.25.2010-08:00:00 23.5776 12.25.2010-09:00:00 23.6027 12.25.2010-10:00:00 23.6177 12.25.2010-11:00:00 23.6127 12.25.2010-12:00:00 23.6428 12.25.2010-13:00:00 23.6579 12.25.2010-14:00:00 23.6680 12.25.2010-15:00:00 23.6780 12.25.2010-16:00:00 23.7031 12.25.2010-17:00:00 23.7132 12.25.2010-18:00:00 23.7182 12.25.2010-19:00:00 23.7232 12.25.2010-20:00:00 23.7182 12.25.2010-21:00:00 23.7282 12.25.2010-22:00:00 23.7282 12.25.2010-23:00:00 23.7232 12.26.2010-00:00:00 23.6931 12.26.2010-01:00:00 23.6981 12.26.2010-02:00:00 23.7031 12.26.2010-03:00:00 23.7132 12.26.2010-04:00:00 23.7232 12.26.2010-05:00:00 23.7182 12.26.2010-06:00:00 23.7081 12.26.2010-07:00:00 23.7031 12.26.2010-08:00:00 23.7031 12.26.2010-09:00:00 23.6981 12.26.2010-10:00:00 23.6931 12.26.2010-11:00:00 23.6931 12.26.2010-12:00:00 23.6830 12.26.2010-13:00:00 23.6730 12.26.2010-14:00:00 23.6730 12.26.2010-15:00:00 23.6680 12.26.2010-16:00:00 23.6629 12.26.2010-17:00:00 23.7031 12.26.2010-18:00:00 23.7182 12.26.2010-19:00:00 23.7232 12.26.2010-20:00:00 23.7182 12.26.2010-21:00:00 23.7182 12.26.2010-22:00:00 23.6931 12.26.2010-23:00:00 23.6931 12.27.2010-00:00:00 23.6880 12.27.2010-01:00:00 23.6880 12.27.2010-02:00:00 23.6931 12.27.2010-03:00:00 23.6830 12.27.2010-04:00:00 23.6730 12.27.2010-05:00:00 23.6629 12.27.2010-06:00:00 23.6529 12.27.2010-07:00:00 23.6479 12.27.2010-08:00:00 23.6479 12.27.2010-09:00:00 23.6378 12.27.2010-10:00:00 23.6278 12.27.2010-11:00:00 23.6127 12.27.2010-12:00:00 23.6127 12.27.2010-13:00:00 23.6177 12.27.2010-14:00:00 23.6228 12.27.2010-15:00:00 23.6127 12.27.2010-16:00:00 23.6127 12.27.2010-17:00:00 23.6428 12.27.2010-18:00:00 23.6880 12.27.2010-19:00:00 23.7332 12.27.2010-20:00:00 23.7985 12.27.2010-21:00:00 23.8638 12.27.2010-22:00:00 23.9341 12.27.2010-23:00:00 23.9894 12.28.2010-00:00:00 24.0446 12.28.2010-01:00:00 24.0697 12.28.2010-02:00:00 24.0848 12.28.2010-03:00:00 24.1049 12.28.2010-04:00:00 24.1601 12.28.2010-05:00:00 24.2254 12.28.2010-06:00:00 24.2605 12.28.2010-07:00:00 24.2806 12.28.2010-08:00:00 24.3409 12.28.2010-09:00:00 24.3760 12.28.2010-10:00:00 24.4162 12.28.2010-11:00:00 24.4263 12.28.2010-12:00:00 24.4564 12.28.2010-13:00:00 24.4614 12.28.2010-14:00:00 24.4715 12.28.2010-15:00:00 24.4966 12.28.2010-16:00:00 24.4966 12.28.2010-17:00:00 24.4865 12.28.2010-18:00:00 24.4815 12.28.2010-19:00:00 24.4915 12.28.2010-20:00:00 24.4815 12.28.2010-21:00:00 24.4765 12.28.2010-22:00:00 24.4865 12.28.2010-23:00:00 24.4765 12.29.2010-00:00:00 24.4765 12.29.2010-01:00:00 24.4564 12.29.2010-02:00:00 24.4463 12.29.2010-03:00:00 24.4413 12.29.2010-04:00:00 24.4263 12.29.2010-05:00:00 24.4162 12.29.2010-06:00:00 24.4062 12.29.2010-07:00:00 24.3861 12.29.2010-08:00:00 24.3811 12.29.2010-09:00:00 24.3760 12.29.2010-10:00:00 24.3710 12.29.2010-11:00:00 24.3660 12.29.2010-12:00:00 24.3610 12.29.2010-13:00:00 24.3610 12.29.2010-14:00:00 24.3559 12.29.2010-15:00:00 24.3509 12.29.2010-16:00:00 24.3409 12.29.2010-17:00:00 24.3409 12.29.2010-18:00:00 24.3308 12.29.2010-19:00:00 24.3208 12.29.2010-20:00:00 24.3108 12.29.2010-21:00:00 24.3007 12.29.2010-22:00:00 24.2856 12.29.2010-23:00:00 24.2706 12.30.2010-00:00:00 24.2505 12.30.2010-01:00:00 24.2404 12.30.2010-02:00:00 24.2304 12.30.2010-03:00:00 24.2204 12.30.2010-04:00:00 24.2153 12.30.2010-05:00:00 24.1952 12.30.2010-06:00:00 24.1852 12.30.2010-07:00:00 24.1802 12.30.2010-08:00:00 24.1601 12.30.2010-09:00:00 24.1551 12.30.2010-10:00:00 24.1249 12.30.2010-11:00:00 24.1199 12.30.2010-12:00:00 24.1099 12.30.2010-13:00:00 24.0998 12.30.2010-14:00:00 24.0948 12.30.2010-15:00:00 24.0747 12.30.2010-16:00:00 24.0546 12.30.2010-17:00:00 24.0446 12.30.2010-18:00:00 24.0295 12.30.2010-19:00:00 24.0094 12.30.2010-20:00:00 23.9894 12.30.2010-21:00:00 23.9642 12.30.2010-22:00:00 23.9542 12.30.2010-23:00:00 23.9391 12.31.2010-00:00:00 23.9291 12.31.2010-01:00:00 23.9140 12.31.2010-02:00:00 23.9040 12.31.2010-03:00:00 23.8889 12.31.2010-04:00:00 23.8588 12.31.2010-05:00:00 23.8287 12.31.2010-06:00:00 23.8136 12.31.2010-07:00:00 23.8035 12.31.2010-08:00:00 23.7985 12.31.2010-09:00:00 23.7935 12.31.2010-10:00:00 23.7885 12.31.2010-11:00:00 23.7634 12.31.2010-12:00:00 23.7483 12.31.2010-13:00:00 23.7232 12.31.2010-14:00:00 23.7031 12.31.2010-15:00:00 23.7031 12.31.2010-16:00:00 23.6780 12.31.2010-17:00:00 23.6479 12.31.2010-18:00:00 23.6228 12.31.2010-19:00:00 23.6027 12.31.2010-20:00:00 23.5926 12.31.2010-21:00:00 23.5776 12.31.2010-22:00:00 23.5424 12.31.2010-23:00:00 23.5273 01.01.2011-00:00:00 23.5073 01.01.2011-01:00:00 23.4922 01.01.2011-02:00:00 23.4821 01.01.2011-03:00:00 23.4721 01.01.2011-04:00:00 23.4520 01.01.2011-05:00:00 23.4470 01.01.2011-06:00:00 23.4470 01.01.2011-07:00:00 23.4319 01.01.2011-08:00:00 23.4169 01.01.2011-09:00:00 23.4118 01.01.2011-10:00:00 23.3867 01.01.2011-11:00:00 23.3666 01.01.2011-12:00:00 23.3516 01.01.2011-13:00:00 23.3365 01.01.2011-14:00:00 23.3114 01.01.2011-15:00:00 23.2712 01.01.2011-16:00:00 23.2612 01.01.2011-17:00:00 23.2511 01.01.2011-18:00:00 23.2361 01.01.2011-19:00:00 23.2059 01.01.2011-20:00:00 23.1959 01.01.2011-21:00:00 23.1607 01.01.2011-22:00:00 23.1557 01.01.2011-23:00:00 23.1356 01.02.2011-00:00:00 23.1005 01.02.2011-01:00:00 23.0704 01.02.2011-02:00:00 23.0352 01.02.2011-03:00:00 23.0101 01.02.2011-04:00:00 22.9800 01.02.2011-05:00:00 22.9498 01.02.2011-06:00:00 22.9398 01.02.2011-07:00:00 22.9197 01.02.2011-08:00:00 22.8996 01.02.2011-09:00:00 22.8695 01.02.2011-10:00:00 22.8544 01.02.2011-11:00:00 22.8293 01.02.2011-12:00:00 22.8092 01.02.2011-13:00:00 22.8042 01.02.2011-14:00:00 22.7841 01.02.2011-15:00:00 22.7791 01.02.2011-16:00:00 22.7439 01.02.2011-17:00:00 22.7389 01.02.2011-18:00:00 22.6987 01.02.2011-19:00:00 22.6787 01.02.2011-20:00:00 22.6435 01.02.2011-21:00:00 22.6184 01.02.2011-22:00:00 22.5983 01.02.2011-23:00:00 22.5682 01.03.2011-00:00:00 22.5431 01.03.2011-01:00:00 22.5330 01.03.2011-02:00:00 22.5079 01.03.2011-03:00:00 22.4728 01.03.2011-04:00:00 22.4527 01.03.2011-05:00:00 22.4225 01.03.2011-06:00:00 22.4025 01.03.2011-07:00:00 22.3723 01.03.2011-08:00:00 22.3422 01.03.2011-09:00:00 22.3221 01.03.2011-10:00:00 22.3070 01.03.2011-11:00:00 22.2970 01.03.2011-12:00:00 22.2568 01.03.2011-13:00:00 22.2317 01.03.2011-14:00:00 22.2267 01.03.2011-15:00:00 22.2016 01.03.2011-16:00:00 22.1815 01.03.2011-17:00:00 22.1714 01.03.2011-18:00:00 22.1564 01.03.2011-19:00:00 22.1262 01.03.2011-20:00:00 22.1062 01.03.2011-21:00:00 22.0961 01.03.2011-22:00:00 22.0811 01.03.2011-23:00:00 22.0559 01.04.2011-00:00:00 22.0409 01.04.2011-01:00:00 22.0308 01.04.2011-02:00:00 22.0057 01.04.2011-03:00:00 21.9756 01.04.2011-04:00:00 21.9354 01.04.2011-05:00:00 21.9003 01.04.2011-06:00:00 21.8852 01.04.2011-07:00:00 21.8752 01.04.2011-08:00:00 21.8500 01.04.2011-09:00:00 21.8249 01.04.2011-10:00:00 21.8199 01.04.2011-11:00:00 21.7998 01.04.2011-12:00:00 21.7898 01.04.2011-13:00:00 21.7697 01.04.2011-14:00:00 21.7496 01.04.2011-15:00:00 21.7496 01.04.2011-16:00:00 21.7345 01.04.2011-17:00:00 21.7295 01.04.2011-18:00:00 21.7345 01.04.2011-19:00:00 21.7345 01.04.2011-20:00:00 21.7647 01.04.2011-21:00:00 21.7848 01.04.2011-22:00:00 21.8149 01.04.2011-23:00:00 21.8701 01.05.2011-00:00:00 21.9304 01.05.2011-01:00:00 22.1162 01.05.2011-02:00:00 22.3121 01.05.2011-03:00:00 22.4677 01.05.2011-04:00:00 22.6234 01.05.2011-05:00:00 22.7741 01.05.2011-06:00:00 22.9247 01.05.2011-07:00:00 23.0201 01.05.2011-08:00:00 23.1156 01.05.2011-09:00:00 23.2059 01.05.2011-10:00:00 23.3064 01.05.2011-11:00:00 23.4319 01.05.2011-12:00:00 23.5424 01.05.2011-13:00:00 23.6730 01.05.2011-14:00:00 23.7383 01.05.2011-15:00:00 23.7684 01.05.2011-16:00:00 23.8387 01.05.2011-17:00:00 23.8738 01.05.2011-18:00:00 23.9391 01.05.2011-19:00:00 24.0396 01.05.2011-20:00:00 24.1350 01.05.2011-21:00:00 24.2103 01.05.2011-22:00:00 24.2656 01.05.2011-23:00:00 24.3258 01.06.2011-00:00:00 24.4062 01.06.2011-01:00:00 24.4514 01.06.2011-02:00:00 24.4865 01.06.2011-03:00:00 24.5267 01.06.2011-04:00:00 24.5418 01.06.2011-05:00:00 24.6070 01.06.2011-06:00:00 24.6623 01.06.2011-07:00:00 24.6974 01.06.2011-08:00:00 24.7527 01.06.2011-09:00:00 24.8431 01.06.2011-10:00:00 24.9284 01.06.2011-11:00:00 24.9787 01.06.2011-12:00:00 25.0239 01.06.2011-13:00:00 25.0389 01.06.2011-14:00:00 25.0540 01.06.2011-15:00:00 25.0490 01.06.2011-16:00:00 25.0640 01.06.2011-17:00:00 25.0690 01.06.2011-18:00:00 25.0690 01.06.2011-19:00:00 25.0690 01.06.2011-20:00:00 25.0741 01.06.2011-21:00:00 25.0791 01.06.2011-22:00:00 25.0791 01.06.2011-23:00:00 25.0741 01.07.2011-00:00:00 25.0841 01.07.2011-01:00:00 25.0791 01.07.2011-02:00:00 25.0841 01.07.2011-03:00:00 25.0992 01.07.2011-04:00:00 25.1343 01.07.2011-05:00:00 25.1846 01.07.2011-06:00:00 25.2097 01.07.2011-07:00:00 25.2448 01.07.2011-08:00:00 25.3001 01.07.2011-09:00:00 25.3955 01.07.2011-10:00:00 25.4256 01.07.2011-11:00:00 25.4758 01.07.2011-12:00:00 25.5060 01.07.2011-13:00:00 25.5562 01.07.2011-14:00:00 25.5813 01.07.2011-15:00:00 25.6114 01.07.2011-16:00:00 25.6215 01.07.2011-17:00:00 25.6315 01.07.2011-18:00:00 25.6265 01.07.2011-19:00:00 25.6265 01.07.2011-20:00:00 25.6315 01.07.2011-21:00:00 25.6215 01.07.2011-22:00:00 25.6114 01.07.2011-23:00:00 25.5963 01.08.2011-00:00:00 25.5963 01.08.2011-01:00:00 25.5913 01.08.2011-02:00:00 25.5813 01.08.2011-03:00:00 25.5763 01.08.2011-04:00:00 25.5813 01.08.2011-05:00:00 25.5813 01.08.2011-06:00:00 25.5763 01.08.2011-07:00:00 25.5763 01.08.2011-08:00:00 25.5712 01.08.2011-09:00:00 25.5612 01.08.2011-10:00:00 25.5511 01.08.2011-11:00:00 25.5461 01.08.2011-12:00:00 25.5461 01.08.2011-13:00:00 25.5210 01.08.2011-14:00:00 25.5210 01.08.2011-15:00:00 25.5160 01.08.2011-16:00:00 25.5009 01.08.2011-17:00:00 25.4808 01.08.2011-18:00:00 25.4708 01.08.2011-19:00:00 25.4507 01.08.2011-20:00:00 25.4356 01.08.2011-21:00:00 25.4306 01.08.2011-22:00:00 25.4256 01.08.2011-23:00:00 25.4156 01.09.2011-00:00:00 25.4156 01.09.2011-01:00:00 25.3854 01.09.2011-02:00:00 25.3553 01.09.2011-03:00:00 25.3302 01.09.2011-04:00:00 25.3252 01.09.2011-05:00:00 25.3101 01.09.2011-06:00:00 25.2950 01.09.2011-07:00:00 25.2850 01.09.2011-08:00:00 25.2800 01.09.2011-09:00:00 25.2549 01.09.2011-10:00:00 25.2398 01.09.2011-11:00:00 25.2348 01.09.2011-12:00:00 25.2348 01.09.2011-13:00:00 25.2097 01.09.2011-14:00:00 25.2097 01.09.2011-15:00:00 25.1946 01.09.2011-16:00:00 25.1745 01.09.2011-17:00:00 25.1594 01.09.2011-18:00:00 25.1544 01.09.2011-19:00:00 25.1444 01.09.2011-20:00:00 25.1343 01.09.2011-21:00:00 25.1042 01.09.2011-22:00:00 25.0791 01.09.2011-23:00:00 25.0690 01.10.2011-00:00:00 25.0590 01.10.2011-01:00:00 25.0439 01.10.2011-02:00:00 25.0188 01.10.2011-03:00:00 25.0088 01.10.2011-04:00:00 24.9887 01.10.2011-05:00:00 24.9636 01.10.2011-06:00:00 24.9385 01.10.2011-07:00:00 24.9335 01.10.2011-08:00:00 24.9134 01.10.2011-09:00:00 24.8883 01.10.2011-10:00:00 24.8782 01.10.2011-11:00:00 24.8531 01.10.2011-12:00:00 24.8180 01.10.2011-13:00:00 24.7979 01.10.2011-14:00:00 24.7778 01.10.2011-15:00:00 24.7728 01.10.2011-16:00:00 24.7627 01.10.2011-17:00:00 24.7477 01.10.2011-18:00:00 24.7276 01.10.2011-19:00:00 24.7075 01.10.2011-20:00:00 24.6773 01.10.2011-21:00:00 24.6573 01.10.2011-22:00:00 24.6271 01.10.2011-23:00:00 24.6020 01.11.2011-00:00:00 24.5618 01.11.2011-01:00:00 24.5317 01.11.2011-02:00:00 24.5016 01.11.2011-03:00:00 24.4715 01.11.2011-04:00:00 24.4514 01.11.2011-05:00:00 24.4363 01.11.2011-06:00:00 24.4162 01.11.2011-07:00:00 24.3961 01.11.2011-08:00:00 24.3710 01.11.2011-09:00:00 24.3610 01.11.2011-10:00:00 24.3409 01.11.2011-11:00:00 24.3108 01.11.2011-12:00:00 24.2957 01.11.2011-13:00:00 24.2756 01.11.2011-14:00:00 24.2706 01.11.2011-15:00:00 24.2605 01.11.2011-16:00:00 24.2354 01.11.2011-17:00:00 24.2003 01.11.2011-18:00:00 24.1551 01.11.2011-19:00:00 24.1350 01.11.2011-20:00:00 24.1099 01.11.2011-21:00:00 24.0697 01.11.2011-22:00:00 24.0496 01.11.2011-23:00:00 24.0245 01.12.2011-00:00:00 24.0145 01.12.2011-01:00:00 23.9944 01.12.2011-02:00:00 23.9592 01.12.2011-03:00:00 23.9642 01.12.2011-04:00:00 23.9693 01.12.2011-05:00:00 23.9843 01.12.2011-06:00:00 24.0496 01.12.2011-07:00:00 24.1249 01.12.2011-08:00:00 24.1752 01.12.2011-09:00:00 24.2907 01.12.2011-10:00:00 24.4966 01.12.2011-11:00:00 24.7477 01.12.2011-12:00:00 24.8732 01.12.2011-13:00:00 24.9987 01.12.2011-14:00:00 25.0741 01.12.2011-15:00:00 25.1494 01.12.2011-16:00:00 25.2147 01.12.2011-17:00:00 25.2599 01.12.2011-18:00:00 25.2900 01.12.2011-19:00:00 25.3553 01.12.2011-20:00:00 25.3503 01.12.2011-21:00:00 25.3704 01.12.2011-22:00:00 25.3854 01.12.2011-23:00:00 25.4005 01.13.2011-00:00:00 25.4206 01.13.2011-01:00:00 25.5461 01.13.2011-02:00:00 25.6466 01.13.2011-03:00:00 25.7319 01.13.2011-04:00:00 25.7972 01.13.2011-05:00:00 25.8374 01.13.2011-06:00:00 25.8826 01.13.2011-07:00:00 25.9228 01.13.2011-08:00:00 25.9629 01.13.2011-09:00:00 26.0332 01.13.2011-10:00:00 26.0634 01.13.2011-11:00:00 26.1236 01.13.2011-12:00:00 26.2743 01.13.2011-13:00:00 26.4199 01.13.2011-14:00:00 26.5003 01.13.2011-15:00:00 26.5505 01.13.2011-16:00:00 26.5605 01.13.2011-17:00:00 26.5706 01.13.2011-18:00:00 26.5907 01.13.2011-19:00:00 26.5957 01.13.2011-20:00:00 26.6007 01.13.2011-21:00:00 26.6057 01.13.2011-22:00:00 26.5957 01.13.2011-23:00:00 26.5856 01.14.2011-00:00:00 26.5856 01.14.2011-01:00:00 26.5856 01.14.2011-02:00:00 26.5706 01.14.2011-03:00:00 26.5555 01.14.2011-04:00:00 26.5455 01.14.2011-05:00:00 26.5505 01.14.2011-06:00:00 26.5605 01.14.2011-07:00:00 26.5555 01.14.2011-08:00:00 26.5856 01.14.2011-09:00:00 26.6811 01.14.2011-10:00:00 26.7564 01.14.2011-11:00:00 26.8618 01.14.2011-12:00:00 26.9020 01.14.2011-13:00:00 27.0225 01.14.2011-14:00:00 27.1682 01.14.2011-15:00:00 27.1983 01.14.2011-16:00:00 27.2234 01.14.2011-17:00:00 27.2536 01.14.2011-18:00:00 27.2586 01.14.2011-19:00:00 27.2686 01.14.2011-20:00:00 27.2736 01.14.2011-21:00:00 27.2787 01.14.2011-22:00:00 27.2636 01.14.2011-23:00:00 27.2536 01.15.2011-00:00:00 27.2536 01.15.2011-01:00:00 27.2686 01.15.2011-02:00:00 27.2686 01.15.2011-03:00:00 27.2736 01.15.2011-04:00:00 27.2787 01.15.2011-05:00:00 27.2636 01.15.2011-06:00:00 27.2536 01.15.2011-07:00:00 27.2435 01.15.2011-08:00:00 27.2435 01.15.2011-09:00:00 27.2284 01.15.2011-10:00:00 27.2184 01.15.2011-11:00:00 27.2084 01.15.2011-12:00:00 27.1983 01.15.2011-13:00:00 27.1782 01.15.2011-14:00:00 27.1581 01.15.2011-15:00:00 27.1632 01.15.2011-16:00:00 27.1581 01.15.2011-17:00:00 27.1531 01.15.2011-18:00:00 27.1581 01.15.2011-19:00:00 27.1883 01.15.2011-20:00:00 27.2736 01.15.2011-21:00:00 27.3691 01.15.2011-22:00:00 27.4695 01.15.2011-23:00:00 27.5097 01.16.2011-00:00:00 27.5599 01.16.2011-01:00:00 27.5800 01.16.2011-02:00:00 27.5950 01.16.2011-03:00:00 27.5950 01.16.2011-04:00:00 27.6001 01.16.2011-05:00:00 27.5800 01.16.2011-06:00:00 27.5750 01.16.2011-07:00:00 27.5699 01.16.2011-08:00:00 27.6201 01.16.2011-09:00:00 27.6553 01.16.2011-10:00:00 27.6854 01.16.2011-11:00:00 27.7005 01.16.2011-12:00:00 27.7306 01.16.2011-13:00:00 27.7507 01.16.2011-14:00:00 27.7909 01.16.2011-15:00:00 27.8060 01.16.2011-16:00:00 27.8009 01.16.2011-17:00:00 27.7959 01.16.2011-18:00:00 27.7909 01.16.2011-19:00:00 27.7859 01.16.2011-20:00:00 27.7808 01.16.2011-21:00:00 27.7758 01.16.2011-22:00:00 27.7557 01.16.2011-23:00:00 27.7557 01.17.2011-00:00:00 27.7658 01.17.2011-01:00:00 27.7909 01.17.2011-02:00:00 27.8009 01.17.2011-03:00:00 27.8361 01.17.2011-04:00:00 27.8612 01.17.2011-05:00:00 27.8763 01.17.2011-06:00:00 27.8813 01.17.2011-07:00:00 27.8763 01.17.2011-08:00:00 27.8813 01.17.2011-09:00:00 27.8763 01.17.2011-10:00:00 27.8562 01.17.2011-11:00:00 27.8461 01.17.2011-12:00:00 27.8160 01.17.2011-13:00:00 27.8009 01.17.2011-14:00:00 27.7859 01.17.2011-15:00:00 27.7758 01.17.2011-16:00:00 27.7457 01.17.2011-17:00:00 27.7306 01.17.2011-18:00:00 27.6955 01.17.2011-19:00:00 27.6704 01.17.2011-20:00:00 27.6553 01.17.2011-21:00:00 27.6151 01.17.2011-22:00:00 27.5950 01.17.2011-23:00:00 27.5800 01.18.2011-00:00:00 27.5649 01.18.2011-01:00:00 27.5549 01.18.2011-02:00:00 27.5498 01.18.2011-03:00:00 27.5298 01.18.2011-04:00:00 27.5147 01.18.2011-05:00:00 27.4996 01.18.2011-06:00:00 27.4846 01.18.2011-07:00:00 27.4494 01.18.2011-08:00:00 27.4092 01.18.2011-09:00:00 27.3992 01.18.2011-10:00:00 27.3691 01.18.2011-11:00:00 27.3540 01.18.2011-12:00:00 27.3389 01.18.2011-13:00:00 27.3088 01.18.2011-14:00:00 27.2887 01.18.2011-15:00:00 27.2636 01.18.2011-16:00:00 27.2485 01.18.2011-17:00:00 27.2335 01.18.2011-18:00:00 27.2134 01.18.2011-19:00:00 27.1933 01.18.2011-20:00:00 27.1832 01.18.2011-21:00:00 27.1581 01.18.2011-22:00:00 27.1330 01.18.2011-23:00:00 27.0979 01.19.2011-00:00:00 27.0778 01.19.2011-01:00:00 27.0627 01.19.2011-02:00:00 27.0477 01.19.2011-03:00:00 27.0326 01.19.2011-04:00:00 27.0225 01.19.2011-05:00:00 26.9824 01.19.2011-06:00:00 26.9472 01.19.2011-07:00:00 26.9221 01.19.2011-08:00:00 26.8920 01.19.2011-09:00:00 26.8518 01.19.2011-10:00:00 26.8317 01.19.2011-11:00:00 26.8116 01.19.2011-12:00:00 26.7815 01.19.2011-13:00:00 26.7664 01.19.2011-14:00:00 26.7664 01.19.2011-15:00:00 26.7514 01.19.2011-16:00:00 26.7313 01.19.2011-17:00:00 26.7062 01.19.2011-18:00:00 26.6811 01.19.2011-19:00:00 26.6509 01.19.2011-20:00:00 26.6258 01.19.2011-21:00:00 26.6158 01.19.2011-22:00:00 26.5856 01.19.2011-23:00:00 26.5605 01.20.2011-00:00:00 26.5605 01.20.2011-01:00:00 26.5555 01.20.2011-02:00:00 26.5354 01.20.2011-03:00:00 26.5003 01.20.2011-04:00:00 26.4802 01.20.2011-05:00:00 26.4651 01.20.2011-06:00:00 26.4651 01.20.2011-07:00:00 26.4300 01.20.2011-08:00:00 26.4049 01.20.2011-09:00:00 26.3597 01.20.2011-10:00:00 26.3145 01.20.2011-11:00:00 26.2843 01.20.2011-12:00:00 26.2542 01.20.2011-13:00:00 26.2341 01.20.2011-14:00:00 26.2191 01.20.2011-15:00:00 26.2040 01.20.2011-16:00:00 26.1688 01.20.2011-17:00:00 26.1487 01.20.2011-18:00:00 26.1487 01.20.2011-19:00:00 26.1588 01.20.2011-20:00:00 26.1487 01.20.2011-21:00:00 26.1638 01.20.2011-22:00:00 26.1538 01.20.2011-23:00:00 26.1387 01.21.2011-00:00:00 26.1337 01.21.2011-01:00:00 26.1035 01.21.2011-02:00:00 26.0885 01.21.2011-03:00:00 26.0835 01.21.2011-04:00:00 26.0935 01.21.2011-05:00:00 26.1035 01.21.2011-06:00:00 26.1487 01.21.2011-07:00:00 26.2241 01.21.2011-08:00:00 26.3195 01.21.2011-09:00:00 26.4651 01.21.2011-10:00:00 26.5856 01.21.2011-11:00:00 26.6811 01.21.2011-12:00:00 26.7915 01.21.2011-13:00:00 26.8870 01.21.2011-14:00:00 26.9974 01.21.2011-15:00:00 27.0828 01.21.2011-16:00:00 27.0979 01.21.2011-17:00:00 27.0728 01.21.2011-18:00:00 27.0828 01.21.2011-19:00:00 27.0929 01.21.2011-20:00:00 27.0929 01.21.2011-21:00:00 27.0677 01.21.2011-22:00:00 27.0627 01.21.2011-23:00:00 27.0627 01.22.2011-00:00:00 27.0577 01.22.2011-01:00:00 27.0477 01.22.2011-02:00:00 27.0477 01.22.2011-03:00:00 27.0326 01.22.2011-04:00:00 27.0326 01.22.2011-05:00:00 27.0326 01.22.2011-06:00:00 27.0326 01.22.2011-07:00:00 27.0326 01.22.2011-08:00:00 27.0225 01.22.2011-09:00:00 27.0025 01.22.2011-10:00:00 26.9824 01.22.2011-11:00:00 26.9623 01.22.2011-12:00:00 26.9472 01.22.2011-13:00:00 26.9271 01.22.2011-14:00:00 26.9221 01.22.2011-15:00:00 26.9121 01.22.2011-16:00:00 26.8970 01.22.2011-17:00:00 26.8920 01.22.2011-18:00:00 26.8819 01.22.2011-19:00:00 26.8719 01.22.2011-20:00:00 26.8367 01.22.2011-21:00:00 26.8267 01.22.2011-22:00:00 26.8167 01.22.2011-23:00:00 26.8066 01.23.2011-00:00:00 26.8016 01.23.2011-01:00:00 26.7865 01.23.2011-02:00:00 26.7715 01.23.2011-03:00:00 26.7564 01.23.2011-04:00:00 26.7463 01.23.2011-05:00:00 26.7212 01.23.2011-06:00:00 26.7062 01.23.2011-07:00:00 26.7011 01.23.2011-08:00:00 26.7112 01.23.2011-09:00:00 26.7162 01.23.2011-10:00:00 26.6961 01.23.2011-11:00:00 26.6911 01.23.2011-12:00:00 26.6911 01.23.2011-13:00:00 26.7263 01.23.2011-14:00:00 26.7614 01.23.2011-15:00:00 26.7564 01.23.2011-16:00:00 26.7614 01.23.2011-17:00:00 26.7514 01.23.2011-18:00:00 26.7363 01.23.2011-19:00:00 26.7263 01.23.2011-20:00:00 26.7363 01.23.2011-21:00:00 26.7664 01.23.2011-22:00:00 26.7915 01.23.2011-23:00:00 26.8016 01.24.2011-00:00:00 26.7915 01.24.2011-01:00:00 26.7815 01.24.2011-02:00:00 26.7664 01.24.2011-03:00:00 26.7664 01.24.2011-04:00:00 26.7564 01.24.2011-05:00:00 26.7514 01.24.2011-06:00:00 26.7514 01.24.2011-07:00:00 26.7463 01.24.2011-08:00:00 26.7413 01.24.2011-09:00:00 26.7363 01.24.2011-10:00:00 26.7313 01.24.2011-11:00:00 26.7212 01.24.2011-12:00:00 26.6861 01.24.2011-13:00:00 26.6760 01.24.2011-14:00:00 26.6660 01.24.2011-15:00:00 26.6509 01.24.2011-16:00:00 26.6459 01.24.2011-17:00:00 26.6509 01.24.2011-18:00:00 26.6459 01.24.2011-19:00:00 26.6610 01.24.2011-20:00:00 26.6861 01.24.2011-21:00:00 26.7011 01.24.2011-22:00:00 26.7011 01.24.2011-23:00:00 26.7011 01.25.2011-00:00:00 26.6861 01.25.2011-01:00:00 26.6811 01.25.2011-02:00:00 26.6760 01.25.2011-03:00:00 26.6710 01.25.2011-04:00:00 26.6560 01.25.2011-05:00:00 26.6409 01.25.2011-06:00:00 26.6359 01.25.2011-07:00:00 26.6409 01.25.2011-08:00:00 26.6359 01.25.2011-09:00:00 26.6308 01.25.2011-10:00:00 26.6158 01.25.2011-11:00:00 26.6158 01.25.2011-12:00:00 26.6007 01.25.2011-13:00:00 26.5907 01.25.2011-14:00:00 26.5806 01.25.2011-15:00:00 26.5605 01.25.2011-16:00:00 26.5505 01.25.2011-17:00:00 26.5505 01.25.2011-18:00:00 26.5405 01.25.2011-19:00:00 26.5204 01.25.2011-20:00:00 26.5153 01.25.2011-21:00:00 26.4953 01.25.2011-22:00:00 26.4752 01.25.2011-23:00:00 26.4701 01.26.2011-00:00:00 26.4651 01.26.2011-01:00:00 26.4450 01.26.2011-02:00:00 26.4149 01.26.2011-03:00:00 26.4099 01.26.2011-04:00:00 26.3998 01.26.2011-05:00:00 26.3747 01.26.2011-06:00:00 26.3647 01.26.2011-07:00:00 26.3597 01.26.2011-08:00:00 26.3546 01.26.2011-09:00:00 26.3496 01.26.2011-10:00:00 26.3396 01.26.2011-11:00:00 26.3145 01.26.2011-12:00:00 26.2894 01.26.2011-13:00:00 26.2843 01.26.2011-14:00:00 26.2743 01.26.2011-15:00:00 26.2693 01.26.2011-16:00:00 26.2542 01.26.2011-17:00:00 26.2442 01.26.2011-18:00:00 26.2341 01.26.2011-19:00:00 26.2291 01.26.2011-20:00:00 26.2140 01.26.2011-21:00:00 26.2090 01.26.2011-22:00:00 26.2040 01.26.2011-23:00:00 26.1939 01.27.2011-00:00:00 26.1638 01.27.2011-01:00:00 26.1588 01.27.2011-02:00:00 26.1437 01.27.2011-03:00:00 26.1337 01.27.2011-04:00:00 26.1136 01.27.2011-05:00:00 26.0835 01.27.2011-06:00:00 26.0734 01.27.2011-07:00:00 26.0533 01.27.2011-08:00:00 26.0282 01.27.2011-09:00:00 26.0132 01.27.2011-10:00:00 25.9981 01.27.2011-11:00:00 25.9830 01.27.2011-12:00:00 25.9579 01.27.2011-13:00:00 25.9378 01.27.2011-14:00:00 25.9278 01.27.2011-15:00:00 25.9177 01.27.2011-16:00:00 25.8977 01.27.2011-17:00:00 25.8826 01.27.2011-18:00:00 25.8675 01.27.2011-19:00:00 25.8374 01.27.2011-20:00:00 25.8273 01.27.2011-21:00:00 25.8073 01.27.2011-22:00:00 25.7972 01.27.2011-23:00:00 25.7872 01.28.2011-00:00:00 25.7671 01.28.2011-01:00:00 25.7621 01.28.2011-02:00:00 25.7470 01.28.2011-03:00:00 25.7319 01.28.2011-04:00:00 25.7169 01.28.2011-05:00:00 25.7018 01.28.2011-06:00:00 25.6767 01.28.2011-07:00:00 25.6667 01.28.2011-08:00:00 25.6566 01.28.2011-09:00:00 25.6466 01.28.2011-10:00:00 25.6215 01.28.2011-11:00:00 25.6014 01.28.2011-12:00:00 25.6064 01.28.2011-13:00:00 25.6064 01.28.2011-14:00:00 25.6215 01.28.2011-15:00:00 25.6466 01.28.2011-16:00:00 25.6767 01.28.2011-17:00:00 25.7319 01.28.2011-18:00:00 25.7570 01.28.2011-19:00:00 25.7721 01.28.2011-20:00:00 25.7721 01.28.2011-21:00:00 25.7721 01.28.2011-22:00:00 25.7822 01.28.2011-23:00:00 25.8123 01.29.2011-00:00:00 25.8725 01.29.2011-01:00:00 25.9328 01.29.2011-02:00:00 25.9880 01.29.2011-03:00:00 26.0182 01.29.2011-04:00:00 26.0282 01.29.2011-05:00:00 26.0584 01.29.2011-06:00:00 26.0634 01.29.2011-07:00:00 26.0634 01.29.2011-08:00:00 26.0684 01.29.2011-09:00:00 26.0734 01.29.2011-10:00:00 26.1035 01.29.2011-11:00:00 26.1035 01.29.2011-12:00:00 26.1186 01.29.2011-13:00:00 26.1387 01.29.2011-14:00:00 26.1487 01.29.2011-15:00:00 26.1588 01.29.2011-16:00:00 26.1739 01.29.2011-17:00:00 26.1939 01.29.2011-18:00:00 26.2191 01.29.2011-19:00:00 26.2542 01.29.2011-20:00:00 26.2693 01.29.2011-21:00:00 26.2843 01.29.2011-22:00:00 26.2944 01.29.2011-23:00:00 26.3195 01.30.2011-00:00:00 26.3295 01.30.2011-01:00:00 26.3346 01.30.2011-02:00:00 26.3396 01.30.2011-03:00:00 26.3446 01.30.2011-04:00:00 26.3396 01.30.2011-05:00:00 26.3346 01.30.2011-06:00:00 26.3346 01.30.2011-07:00:00 26.3346 01.30.2011-08:00:00 26.3346 01.30.2011-09:00:00 26.3295 01.30.2011-10:00:00 26.3295 01.30.2011-11:00:00 26.3295 01.30.2011-12:00:00 26.3145 01.30.2011-13:00:00 26.3195 01.30.2011-14:00:00 26.3094 01.30.2011-15:00:00 26.3044 01.30.2011-16:00:00 26.2793 01.30.2011-17:00:00 26.2642 01.30.2011-18:00:00 26.2442 01.30.2011-19:00:00 26.2442 01.30.2011-20:00:00 26.2492 01.30.2011-21:00:00 26.2391 01.30.2011-22:00:00 26.2291 01.30.2011-23:00:00 26.2090 01.31.2011-00:00:00 26.2040 01.31.2011-01:00:00 26.1889 01.31.2011-02:00:00 26.1739 01.31.2011-03:00:00 26.1538 01.31.2011-04:00:00 26.1136 01.31.2011-05:00:00 26.0935 01.31.2011-06:00:00 26.0784 01.31.2011-07:00:00 26.0684 01.31.2011-08:00:00 26.0634 01.31.2011-09:00:00 26.0483 01.31.2011-10:00:00 26.0383 01.31.2011-11:00:00 26.0232 01.31.2011-12:00:00 26.0182 01.31.2011-13:00:00 26.0081 01.31.2011-14:00:00 25.9931 01.31.2011-15:00:00 25.9780 01.31.2011-16:00:00 25.9680 01.31.2011-17:00:00 25.9529 01.31.2011-18:00:00 25.9378 01.31.2011-19:00:00 25.9177 01.31.2011-20:00:00 25.9027 01.31.2011-21:00:00 25.8826 01.31.2011-22:00:00 25.8725 01.31.2011-23:00:00 25.8575 02.01.2011-00:00:00 25.8374 02.01.2011-01:00:00 25.8022 02.01.2011-02:00:00 25.7771 02.01.2011-03:00:00 25.7520 02.01.2011-04:00:00 25.7370 02.01.2011-05:00:00 25.7219 02.01.2011-06:00:00 25.7118 02.01.2011-07:00:00 25.6968 02.01.2011-08:00:00 25.6867 02.01.2011-09:00:00 25.6667 02.01.2011-10:00:00 25.6516 02.01.2011-11:00:00 25.6315 02.01.2011-12:00:00 25.6315 02.01.2011-13:00:00 25.6164 02.01.2011-14:00:00 25.6014 02.01.2011-15:00:00 25.5863 02.01.2011-16:00:00 25.5763 02.01.2011-17:00:00 25.5612 02.01.2011-18:00:00 25.5411 02.01.2011-19:00:00 25.5210 02.01.2011-20:00:00 25.4658 02.01.2011-21:00:00 25.4306 02.01.2011-22:00:00 25.4156 02.01.2011-23:00:00 25.3955 02.02.2011-00:00:00 25.3603 02.02.2011-01:00:00 25.3503 02.02.2011-02:00:00 25.3151 02.02.2011-03:00:00 25.2950 02.02.2011-04:00:00 25.2649 02.02.2011-05:00:00 25.2448 02.02.2011-06:00:00 25.2147 02.02.2011-07:00:00 25.1946 02.02.2011-08:00:00 25.1695 02.02.2011-09:00:00 25.1544 02.02.2011-10:00:00 25.1394 02.02.2011-11:00:00 25.1142 02.02.2011-12:00:00 25.0992 02.02.2011-13:00:00 25.0690 02.02.2011-14:00:00 25.0439 02.02.2011-15:00:00 25.0239 02.02.2011-16:00:00 25.0038 02.02.2011-17:00:00 24.9837 02.02.2011-18:00:00 24.9736 02.02.2011-19:00:00 24.9385 02.02.2011-20:00:00 24.9184 02.02.2011-21:00:00 24.8983 02.02.2011-22:00:00 24.8883 02.02.2011-23:00:00 24.8581 02.03.2011-00:00:00 24.8129 02.03.2011-01:00:00 24.7928 02.03.2011-02:00:00 24.7577 02.03.2011-03:00:00 24.7276 02.03.2011-04:00:00 24.6824 02.03.2011-05:00:00 24.6723 02.03.2011-06:00:00 24.6472 02.03.2011-07:00:00 24.6070 02.03.2011-08:00:00 24.5719 02.03.2011-09:00:00 24.5317 02.03.2011-10:00:00 24.4966 02.03.2011-11:00:00 24.4614 02.03.2011-12:00:00 24.4514 02.03.2011-13:00:00 24.4463 02.03.2011-14:00:00 24.4313 02.03.2011-15:00:00 24.4011 02.03.2011-16:00:00 24.4162 02.03.2011-17:00:00 24.3961 02.03.2011-18:00:00 24.3760 02.03.2011-19:00:00 24.3660 02.03.2011-20:00:00 24.3559 02.03.2011-21:00:00 24.3208 02.03.2011-22:00:00 24.3057 02.03.2011-23:00:00 24.3308 02.04.2011-00:00:00 24.3509 02.04.2011-01:00:00 24.3610 02.04.2011-02:00:00 24.3660 02.04.2011-03:00:00 24.4212 02.04.2011-04:00:00 24.5166 02.04.2011-05:00:00 24.5618 02.04.2011-06:00:00 24.6020 02.04.2011-07:00:00 24.6020 02.04.2011-08:00:00 24.5970 02.04.2011-09:00:00 24.6070 02.04.2011-10:00:00 24.6070 02.04.2011-11:00:00 24.6271 02.04.2011-12:00:00 24.7426 02.04.2011-13:00:00 24.8230 02.04.2011-14:00:00 24.9485 02.04.2011-15:00:00 25.0038 02.04.2011-16:00:00 25.0239 02.04.2011-17:00:00 25.0540 02.04.2011-18:00:00 25.0690 02.04.2011-19:00:00 25.0590 02.04.2011-20:00:00 25.0640 02.04.2011-21:00:00 25.0690 02.04.2011-22:00:00 25.0841 02.04.2011-23:00:00 25.0841 02.05.2011-00:00:00 25.0841 02.05.2011-01:00:00 25.0841 02.05.2011-02:00:00 25.0891 02.05.2011-03:00:00 25.0791 02.05.2011-04:00:00 25.0690 02.05.2011-05:00:00 25.0640 02.05.2011-06:00:00 25.0640 02.05.2011-07:00:00 25.0439 02.05.2011-08:00:00 25.0339 02.05.2011-09:00:00 25.0389 02.05.2011-10:00:00 25.0289 02.05.2011-11:00:00 25.0239 02.05.2011-12:00:00 25.0138 02.05.2011-13:00:00 24.9937 02.05.2011-14:00:00 24.9937 02.05.2011-15:00:00 24.9937 02.05.2011-16:00:00 24.9837 02.05.2011-17:00:00 24.9837 02.05.2011-18:00:00 24.9736 02.05.2011-19:00:00 24.9535 02.05.2011-20:00:00 24.9435 02.05.2011-21:00:00 24.9284 02.05.2011-22:00:00 24.9134 02.05.2011-23:00:00 24.9084 02.06.2011-00:00:00 24.8983 02.06.2011-01:00:00 24.8933 02.06.2011-02:00:00 24.8933 02.06.2011-03:00:00 24.8933 02.06.2011-04:00:00 24.9084 02.06.2011-05:00:00 24.9134 02.06.2011-06:00:00 24.9134 02.06.2011-07:00:00 24.9234 02.06.2011-08:00:00 24.9385 02.06.2011-09:00:00 24.9837 02.06.2011-10:00:00 25.0891 02.06.2011-11:00:00 25.2046 02.06.2011-12:00:00 25.3352 02.06.2011-13:00:00 25.4407 02.06.2011-14:00:00 25.5863 02.06.2011-15:00:00 25.7470 02.06.2011-16:00:00 25.8575 02.06.2011-17:00:00 25.9429 02.06.2011-18:00:00 26.0182 02.06.2011-19:00:00 26.0835 02.06.2011-20:00:00 26.1136 02.06.2011-21:00:00 26.1487 02.06.2011-22:00:00 26.1638 02.06.2011-23:00:00 26.1739 02.07.2011-00:00:00 26.1939 02.07.2011-01:00:00 26.2291 02.07.2011-02:00:00 26.2642 02.07.2011-03:00:00 26.2994 02.07.2011-04:00:00 26.3094 02.07.2011-05:00:00 26.3245 02.07.2011-06:00:00 26.3396 02.07.2011-07:00:00 26.3396 02.07.2011-08:00:00 26.3295 02.07.2011-09:00:00 26.3245 02.07.2011-10:00:00 26.3195 02.07.2011-11:00:00 26.3295 02.07.2011-12:00:00 26.3195 02.07.2011-13:00:00 26.3496 02.07.2011-14:00:00 26.3848 02.07.2011-15:00:00 26.4450 02.07.2011-16:00:00 26.4501 02.07.2011-17:00:00 26.4551 02.07.2011-18:00:00 26.4601 02.07.2011-19:00:00 26.4450 02.07.2011-20:00:00 26.4501 02.07.2011-21:00:00 26.4601 02.07.2011-22:00:00 26.4450 02.07.2011-23:00:00 26.4601 02.08.2011-00:00:00 26.4701 02.08.2011-01:00:00 26.4601 02.08.2011-02:00:00 26.4350 02.08.2011-03:00:00 26.4199 02.08.2011-04:00:00 26.4099 02.08.2011-05:00:00 26.4049 02.08.2011-06:00:00 26.3848 02.08.2011-07:00:00 26.3798 02.08.2011-08:00:00 26.3697 02.08.2011-09:00:00 26.3697 02.08.2011-10:00:00 26.3747 02.08.2011-11:00:00 26.3747 02.08.2011-12:00:00 26.3697 02.08.2011-13:00:00 26.3597 02.08.2011-14:00:00 26.3446 02.08.2011-15:00:00 26.3195 02.08.2011-16:00:00 26.3195 02.08.2011-17:00:00 26.3094 02.08.2011-18:00:00 26.3044 02.08.2011-19:00:00 26.2994 02.08.2011-20:00:00 26.2843 02.08.2011-21:00:00 26.2693 02.08.2011-22:00:00 26.2341 02.08.2011-23:00:00 26.2191 02.09.2011-00:00:00 26.2090 02.09.2011-01:00:00 26.2040 02.09.2011-02:00:00 26.1939 02.09.2011-03:00:00 26.1739 02.09.2011-04:00:00 26.1688 02.09.2011-05:00:00 26.1588 02.09.2011-06:00:00 26.1487 02.09.2011-07:00:00 26.1387 02.09.2011-08:00:00 26.1236 02.09.2011-09:00:00 26.1086 02.09.2011-10:00:00 26.0935 02.09.2011-11:00:00 26.0784 02.09.2011-12:00:00 26.0634 02.09.2011-13:00:00 26.0584 02.09.2011-14:00:00 26.0533 02.09.2011-15:00:00 26.0433 02.09.2011-16:00:00 26.0282 02.09.2011-17:00:00 25.9981 02.09.2011-18:00:00 25.9730 02.09.2011-19:00:00 25.9479 02.09.2011-20:00:00 25.9328 02.09.2011-21:00:00 25.9077 02.09.2011-22:00:00 25.8776 02.09.2011-23:00:00 25.8525 02.10.2011-00:00:00 25.8273 02.10.2011-01:00:00 25.8123 02.10.2011-02:00:00 25.7822 02.10.2011-03:00:00 25.7520 02.10.2011-04:00:00 25.7269 02.10.2011-05:00:00 25.7169 02.10.2011-06:00:00 25.7068 02.10.2011-07:00:00 25.6867 02.10.2011-08:00:00 25.6616 02.10.2011-09:00:00 25.6516 02.10.2011-10:00:00 25.6265 02.10.2011-11:00:00 25.6265 02.10.2011-12:00:00 25.6064 02.10.2011-13:00:00 25.5913 02.10.2011-14:00:00 25.5511 02.10.2011-15:00:00 25.5361 02.10.2011-16:00:00 25.5110 02.10.2011-17:00:00 25.5009 02.10.2011-18:00:00 25.4859 02.10.2011-19:00:00 25.4557 02.10.2011-20:00:00 25.4356 02.10.2011-21:00:00 25.4206 02.10.2011-22:00:00 25.4055 02.10.2011-23:00:00 25.3904 02.11.2011-00:00:00 25.3653 02.11.2011-01:00:00 25.3252 02.11.2011-02:00:00 25.3151 02.11.2011-03:00:00 25.3101 02.11.2011-04:00:00 25.2950 02.11.2011-05:00:00 25.2850 02.11.2011-06:00:00 25.2297 02.11.2011-07:00:00 25.2097 02.11.2011-08:00:00 25.1946 02.11.2011-09:00:00 25.1896 02.11.2011-10:00:00 25.1846 02.11.2011-11:00:00 25.1444 02.11.2011-12:00:00 25.1394 02.11.2011-13:00:00 25.1193 02.11.2011-14:00:00 25.1142 02.11.2011-15:00:00 25.1042 02.11.2011-16:00:00 25.0841 02.11.2011-17:00:00 25.0891 02.11.2011-18:00:00 25.0690 02.11.2011-19:00:00 25.0640 02.11.2011-20:00:00 25.0590 02.11.2011-21:00:00 25.0389 02.11.2011-22:00:00 25.0389 02.11.2011-23:00:00 25.0339 02.12.2011-00:00:00 25.0289 02.12.2011-01:00:00 25.0138 02.12.2011-02:00:00 24.9837 02.12.2011-03:00:00 24.9636 02.12.2011-04:00:00 24.9535 02.12.2011-05:00:00 24.9385 02.12.2011-06:00:00 24.9184 02.12.2011-07:00:00 24.9084 02.12.2011-08:00:00 24.8883 02.12.2011-09:00:00 24.8682 02.12.2011-10:00:00 24.8380 02.12.2011-11:00:00 24.8280 02.12.2011-12:00:00 24.8230 02.12.2011-13:00:00 24.8230 02.12.2011-14:00:00 24.8180 02.12.2011-15:00:00 24.8029 02.12.2011-16:00:00 24.8180 02.12.2011-17:00:00 24.8230 02.12.2011-18:00:00 24.8682 02.12.2011-19:00:00 25.0038 02.12.2011-20:00:00 25.1444 02.12.2011-21:00:00 25.1896 02.12.2011-22:00:00 25.1896 02.12.2011-23:00:00 25.1795 02.13.2011-00:00:00 25.1745 02.13.2011-01:00:00 25.1896 02.13.2011-02:00:00 25.1846 02.13.2011-03:00:00 25.1996 02.13.2011-04:00:00 25.2097 02.13.2011-05:00:00 25.2247 02.13.2011-06:00:00 25.2348 02.13.2011-07:00:00 25.2448 02.13.2011-08:00:00 25.2398 02.13.2011-09:00:00 25.2348 02.13.2011-10:00:00 25.2297 02.13.2011-11:00:00 25.2247 02.13.2011-12:00:00 25.2147 02.13.2011-13:00:00 25.2046 02.13.2011-14:00:00 25.1946 02.13.2011-15:00:00 25.1996 02.13.2011-16:00:00 25.1996 02.13.2011-17:00:00 25.2046 02.13.2011-18:00:00 25.1846 02.13.2011-19:00:00 25.1795 02.13.2011-20:00:00 25.1795 02.13.2011-21:00:00 25.1795 02.13.2011-22:00:00 25.1795 02.13.2011-23:00:00 25.1846 02.14.2011-00:00:00 25.1896 02.14.2011-01:00:00 25.1946 02.14.2011-02:00:00 25.1896 02.14.2011-03:00:00 25.1795 02.14.2011-04:00:00 25.1695 02.14.2011-05:00:00 25.1645 02.14.2011-06:00:00 25.1544 02.14.2011-07:00:00 25.1243 02.14.2011-08:00:00 25.1193 02.14.2011-09:00:00 25.1092 02.14.2011-10:00:00 25.0942 02.14.2011-11:00:00 25.0841 02.14.2011-12:00:00 25.0891 02.14.2011-13:00:00 25.0891 02.14.2011-14:00:00 25.0992 02.14.2011-15:00:00 25.1042 02.14.2011-16:00:00 25.0891 02.14.2011-17:00:00 25.0841 02.14.2011-18:00:00 25.0891 02.14.2011-19:00:00 25.0841 02.14.2011-20:00:00 25.1394 02.14.2011-21:00:00 25.1645 02.14.2011-22:00:00 25.1745 02.14.2011-23:00:00 25.1946 02.15.2011-00:00:00 25.1946 02.15.2011-01:00:00 25.1996 02.15.2011-02:00:00 25.1996 02.15.2011-03:00:00 25.1996 02.15.2011-04:00:00 25.1795 02.15.2011-05:00:00 25.1745 02.15.2011-06:00:00 25.1594 02.15.2011-07:00:00 25.1444 02.15.2011-08:00:00 25.1343 02.15.2011-09:00:00 25.1193 02.15.2011-10:00:00 25.1092 02.15.2011-11:00:00 25.0992 02.15.2011-12:00:00 25.0942 02.15.2011-13:00:00 25.1042 02.15.2011-14:00:00 25.0992 02.15.2011-15:00:00 25.1042 02.15.2011-16:00:00 25.0891 02.15.2011-17:00:00 25.0791 02.15.2011-18:00:00 25.0791 02.15.2011-19:00:00 25.0741 02.15.2011-20:00:00 25.0741 02.15.2011-21:00:00 25.0590 02.15.2011-22:00:00 25.0389 02.15.2011-23:00:00 25.0289 02.16.2011-00:00:00 25.0239 02.16.2011-01:00:00 25.0138 02.16.2011-02:00:00 25.0088 02.16.2011-03:00:00 25.0088 02.16.2011-04:00:00 25.0038 02.16.2011-05:00:00 24.9887 02.16.2011-06:00:00 24.9887 02.16.2011-07:00:00 24.9586 02.16.2011-08:00:00 24.9535 02.16.2011-09:00:00 24.9385 02.16.2011-10:00:00 24.9234 02.16.2011-11:00:00 24.9184 02.16.2011-12:00:00 24.9134 02.16.2011-13:00:00 24.9084 02.16.2011-14:00:00 24.9084 02.16.2011-15:00:00 24.8983 02.16.2011-16:00:00 24.9084 02.16.2011-17:00:00 24.9234 02.16.2011-18:00:00 24.9134 02.16.2011-19:00:00 24.8883 02.16.2011-20:00:00 24.8832 02.16.2011-21:00:00 24.8732 02.16.2011-22:00:00 24.8581 02.16.2011-23:00:00 24.8431 02.17.2011-00:00:00 24.8330 02.17.2011-01:00:00 24.8180 02.17.2011-02:00:00 24.8029 02.17.2011-03:00:00 24.7778 02.17.2011-04:00:00 24.7778 02.17.2011-05:00:00 24.7577 02.17.2011-06:00:00 24.7477 02.17.2011-07:00:00 24.7326 02.17.2011-08:00:00 24.7276 02.17.2011-09:00:00 24.7276 02.17.2011-10:00:00 24.7175 02.17.2011-11:00:00 24.7527 02.17.2011-12:00:00 24.7878 02.17.2011-13:00:00 24.8079 02.17.2011-14:00:00 24.8029 02.17.2011-15:00:00 24.8129 02.17.2011-16:00:00 24.8180 02.17.2011-17:00:00 24.7979 02.17.2011-18:00:00 24.7878 02.17.2011-19:00:00 24.7828 02.17.2011-20:00:00 24.7577 02.17.2011-21:00:00 24.7477 02.17.2011-22:00:00 24.7376 02.17.2011-23:00:00 24.7175 02.18.2011-00:00:00 24.6974 02.18.2011-01:00:00 24.6824 02.18.2011-02:00:00 24.6824 02.18.2011-03:00:00 24.6773 02.18.2011-04:00:00 24.6522 02.18.2011-05:00:00 24.6422 02.18.2011-06:00:00 24.6271 02.18.2011-07:00:00 24.6070 02.18.2011-08:00:00 24.6020 02.18.2011-09:00:00 24.5920 02.18.2011-10:00:00 24.5719 02.18.2011-11:00:00 24.5618 02.18.2011-12:00:00 24.5518 02.18.2011-13:00:00 24.5367 02.18.2011-14:00:00 24.5317 02.18.2011-15:00:00 24.5317 02.18.2011-16:00:00 24.5116 02.18.2011-17:00:00 24.5066 02.18.2011-18:00:00 24.4815 02.18.2011-19:00:00 24.4514 02.18.2011-20:00:00 24.4212 02.18.2011-21:00:00 24.3760 02.18.2011-22:00:00 24.3559 02.18.2011-23:00:00 24.3359 02.19.2011-00:00:00 24.3158 02.19.2011-01:00:00 24.2957 02.19.2011-02:00:00 24.2806 02.19.2011-03:00:00 24.2706 02.19.2011-04:00:00 24.2505 02.19.2011-05:00:00 24.2254 02.19.2011-06:00:00 24.1902 02.19.2011-07:00:00 24.1501 02.19.2011-08:00:00 24.1249 02.19.2011-09:00:00 24.1099 02.19.2011-10:00:00 24.0898 02.19.2011-11:00:00 24.0797 02.19.2011-12:00:00 24.0496 02.19.2011-13:00:00 24.0396 02.19.2011-14:00:00 24.0044 02.19.2011-15:00:00 23.9944 02.19.2011-16:00:00 23.9994 02.19.2011-17:00:00 23.9994 02.19.2011-18:00:00 23.9592 02.19.2011-19:00:00 23.9391 02.19.2011-20:00:00 23.9341 02.19.2011-21:00:00 23.9090 02.19.2011-22:00:00 23.8839 02.19.2011-23:00:00 23.8588 02.20.2011-00:00:00 23.8236 02.20.2011-01:00:00 23.7935 02.20.2011-02:00:00 23.7533 02.20.2011-03:00:00 23.7182 02.20.2011-04:00:00 23.7031 02.20.2011-05:00:00 23.6680 02.20.2011-06:00:00 23.6278 02.20.2011-07:00:00 23.6077 02.20.2011-08:00:00 23.5826 02.20.2011-09:00:00 23.5575 02.20.2011-10:00:00 23.5324 02.20.2011-11:00:00 23.5173 02.20.2011-12:00:00 23.5223 02.20.2011-13:00:00 23.5173 02.20.2011-14:00:00 23.5173 02.20.2011-15:00:00 23.4821 02.20.2011-16:00:00 23.4621 02.20.2011-17:00:00 23.4370 02.20.2011-18:00:00 23.4169 02.20.2011-19:00:00 23.3968 02.20.2011-20:00:00 23.3767 02.20.2011-21:00:00 23.3415 02.20.2011-22:00:00 23.3164 02.20.2011-23:00:00 23.2863 02.21.2011-00:00:00 23.2813 02.21.2011-01:00:00 23.2662 02.21.2011-02:00:00 23.2511 02.21.2011-03:00:00 23.2411 02.21.2011-04:00:00 23.2311 02.21.2011-05:00:00 23.2110 02.21.2011-06:00:00 23.1758 02.21.2011-07:00:00 23.1457 02.21.2011-08:00:00 23.1206 02.21.2011-09:00:00 23.0804 02.21.2011-10:00:00 23.0603 02.21.2011-11:00:00 23.0352 02.21.2011-12:00:00 23.0101 02.21.2011-13:00:00 22.9649 02.21.2011-14:00:00 22.9448 02.21.2011-15:00:00 22.9147 02.21.2011-16:00:00 22.8996 02.21.2011-17:00:00 22.8845 02.21.2011-18:00:00 22.8695 02.21.2011-19:00:00 22.8444 02.21.2011-20:00:00 22.8293 02.21.2011-21:00:00 22.8142 02.21.2011-22:00:00 22.7791 02.21.2011-23:00:00 22.7590 02.22.2011-00:00:00 22.7188 02.22.2011-01:00:00 22.7138 02.22.2011-02:00:00 22.6937 02.22.2011-03:00:00 22.6636 02.22.2011-04:00:00 22.6385 02.22.2011-05:00:00 22.6134 02.22.2011-06:00:00 22.6033 02.22.2011-07:00:00 22.5883 02.22.2011-08:00:00 22.5330 02.22.2011-09:00:00 22.5180 02.22.2011-10:00:00 22.4828 02.22.2011-11:00:00 22.4728 02.22.2011-12:00:00 22.4376 02.22.2011-13:00:00 22.4276 02.22.2011-14:00:00 22.4075 02.22.2011-15:00:00 22.3974 02.22.2011-16:00:00 22.3773 02.22.2011-17:00:00 22.3673 02.22.2011-18:00:00 22.3573 02.22.2011-19:00:00 22.3472 02.22.2011-20:00:00 22.3271 02.22.2011-21:00:00 22.3020 02.22.2011-22:00:00 22.2769 02.22.2011-23:00:00 22.2367 02.23.2011-00:00:00 22.2317 02.23.2011-01:00:00 22.1865 02.23.2011-02:00:00 22.1714 02.23.2011-03:00:00 22.1262 02.23.2011-04:00:00 22.1112 02.23.2011-05:00:00 22.0861 02.23.2011-06:00:00 22.0760 02.23.2011-07:00:00 22.0359 02.23.2011-08:00:00 22.0107 02.23.2011-09:00:00 22.0107 02.23.2011-10:00:00 22.0007 02.23.2011-11:00:00 21.9856 02.23.2011-12:00:00 21.9756 02.23.2011-13:00:00 21.9756 02.23.2011-14:00:00 21.9605 02.23.2011-15:00:00 21.9505 02.23.2011-16:00:00 21.9455 02.23.2011-17:00:00 21.9204 02.23.2011-18:00:00 21.9003 02.23.2011-19:00:00 21.8752 02.23.2011-20:00:00 21.8701 02.23.2011-21:00:00 21.8551 02.23.2011-22:00:00 21.8350 02.23.2011-23:00:00 21.7948 02.24.2011-00:00:00 21.7948 02.24.2011-01:00:00 21.7797 02.24.2011-02:00:00 21.7647 02.24.2011-03:00:00 21.7345 02.24.2011-04:00:00 21.7195 02.24.2011-05:00:00 21.7094 02.24.2011-06:00:00 21.7044 02.24.2011-07:00:00 21.6843 02.24.2011-08:00:00 21.6492 02.24.2011-09:00:00 21.6291 02.24.2011-10:00:00 21.6241 02.24.2011-11:00:00 21.5990 02.24.2011-12:00:00 21.5789 02.24.2011-13:00:00 21.5638 02.24.2011-14:00:00 21.5538 02.24.2011-15:00:00 21.5337 02.24.2011-16:00:00 21.5136 02.24.2011-17:00:00 21.4985 02.24.2011-18:00:00 21.4835 02.24.2011-19:00:00 21.4634 02.24.2011-20:00:00 21.4332 02.24.2011-21:00:00 21.4131 02.24.2011-22:00:00 21.3931 02.24.2011-23:00:00 21.3730 02.25.2011-00:00:00 21.3579 02.25.2011-01:00:00 21.3479 02.25.2011-02:00:00 21.3228 02.25.2011-03:00:00 21.2976 02.25.2011-04:00:00 21.2876 02.25.2011-05:00:00 21.2776 02.25.2011-06:00:00 21.2625 02.25.2011-07:00:00 21.2424 02.25.2011-08:00:00 21.2273 02.25.2011-09:00:00 21.2223 02.25.2011-10:00:00 21.2173 02.25.2011-11:00:00 21.2073 02.25.2011-12:00:00 21.1821 02.25.2011-13:00:00 21.1671 02.25.2011-14:00:00 21.1570 02.25.2011-15:00:00 21.1269 02.25.2011-16:00:00 21.0968 02.25.2011-17:00:00 21.0867 02.25.2011-18:00:00 21.0415 02.25.2011-19:00:00 21.0214 02.25.2011-20:00:00 20.9963 02.25.2011-21:00:00 20.9963 02.25.2011-22:00:00 20.9712 02.25.2011-23:00:00 20.9511 02.26.2011-00:00:00 20.9310 02.26.2011-01:00:00 20.9009 02.26.2011-02:00:00 20.8909 02.26.2011-03:00:00 20.8658 02.26.2011-04:00:00 20.8356 02.26.2011-05:00:00 20.8105 02.26.2011-06:00:00 20.7804 02.26.2011-07:00:00 20.7653 02.26.2011-08:00:00 20.7603 02.26.2011-09:00:00 20.7503 02.26.2011-10:00:00 20.7302 02.26.2011-11:00:00 20.7051 02.26.2011-12:00:00 20.6749 02.26.2011-13:00:00 20.6699 02.26.2011-14:00:00 20.6548 02.26.2011-15:00:00 20.6498 02.26.2011-16:00:00 20.6247 02.26.2011-17:00:00 20.6097 02.26.2011-18:00:00 20.5896 02.26.2011-19:00:00 20.5594 02.26.2011-20:00:00 20.5343 02.26.2011-21:00:00 20.4992 02.26.2011-22:00:00 20.4942 02.26.2011-23:00:00 20.4590 02.27.2011-00:00:00 20.4439 02.27.2011-01:00:00 20.4289 02.27.2011-02:00:00 20.4238 02.27.2011-03:00:00 20.4088 02.27.2011-04:00:00 20.3887 02.27.2011-05:00:00 20.3837 02.27.2011-06:00:00 20.3736 02.27.2011-07:00:00 20.3385 02.27.2011-08:00:00 20.3284 02.27.2011-09:00:00 20.3184 02.27.2011-10:00:00 20.3083 02.27.2011-11:00:00 20.2832 02.27.2011-12:00:00 20.2682 02.27.2011-13:00:00 20.2732 02.27.2011-14:00:00 20.2883 02.27.2011-15:00:00 20.3184 02.27.2011-16:00:00 20.3234 02.27.2011-17:00:00 20.3485 02.27.2011-18:00:00 20.3586 02.27.2011-19:00:00 20.3686 02.27.2011-20:00:00 20.3686 02.27.2011-21:00:00 20.3586 02.27.2011-22:00:00 20.3586 02.27.2011-23:00:00 20.3937 02.28.2011-00:00:00 20.3887 02.28.2011-01:00:00 20.3837 02.28.2011-02:00:00 20.3535 02.28.2011-03:00:00 20.3485 02.28.2011-04:00:00 20.3485 02.28.2011-05:00:00 20.3586 02.28.2011-06:00:00 20.3636 02.28.2011-07:00:00 20.3736 02.28.2011-08:00:00 20.3837 02.28.2011-09:00:00 20.3887 02.28.2011-10:00:00 20.4188 02.28.2011-11:00:00 20.4640 02.28.2011-12:00:00 20.4992 02.28.2011-13:00:00 20.5544 02.28.2011-14:00:00 20.6247 02.28.2011-15:00:00 20.6498 02.28.2011-16:00:00 20.6800 02.28.2011-17:00:00 20.6599 02.28.2011-18:00:00 20.6498 02.28.2011-19:00:00 20.6398 02.28.2011-20:00:00 20.6398 02.28.2011-21:00:00 20.6348 02.28.2011-22:00:00 20.6448 02.28.2011-23:00:00 20.6297 03.01.2011-00:00:00 20.6448 03.01.2011-01:00:00 20.6348 03.01.2011-02:00:00 20.6197 03.01.2011-03:00:00 20.6247 03.01.2011-04:00:00 20.5946 03.01.2011-05:00:00 20.5896 03.01.2011-06:00:00 20.5795 03.01.2011-07:00:00 20.5494 03.01.2011-08:00:00 20.5444 03.01.2011-09:00:00 20.5494 03.01.2011-10:00:00 20.5444 03.01.2011-11:00:00 20.6247 03.01.2011-12:00:00 20.7402 03.01.2011-13:00:00 20.8356 03.01.2011-14:00:00 20.8808 03.01.2011-15:00:00 20.9461 03.01.2011-16:00:00 20.9863 03.01.2011-17:00:00 21.0415 03.01.2011-18:00:00 21.0717 03.01.2011-19:00:00 21.0968 03.01.2011-20:00:00 21.1169 03.01.2011-21:00:00 21.1269 03.01.2011-22:00:00 21.1319 03.01.2011-23:00:00 21.1520 03.02.2011-00:00:00 21.1671 03.02.2011-01:00:00 21.2173 03.02.2011-02:00:00 21.2826 03.02.2011-03:00:00 21.3529 03.02.2011-04:00:00 21.4835 03.02.2011-05:00:00 21.5738 03.02.2011-06:00:00 21.6391 03.02.2011-07:00:00 21.6793 03.02.2011-08:00:00 21.7094 03.02.2011-09:00:00 21.7295 03.02.2011-10:00:00 21.7898 03.02.2011-11:00:00 21.8852 03.02.2011-12:00:00 22.0057 03.02.2011-13:00:00 22.0660 03.02.2011-14:00:00 22.1614 03.02.2011-15:00:00 22.2116 03.02.2011-16:00:00 22.2719 03.02.2011-17:00:00 22.3221 03.02.2011-18:00:00 22.3422 03.02.2011-19:00:00 22.3522 03.02.2011-20:00:00 22.3573 03.02.2011-21:00:00 22.3673 03.02.2011-22:00:00 22.3673 03.02.2011-23:00:00 22.3723 03.03.2011-00:00:00 22.3673 03.03.2011-01:00:00 22.3673 03.03.2011-02:00:00 22.3773 03.03.2011-03:00:00 22.3773 03.03.2011-04:00:00 22.3924 03.03.2011-05:00:00 22.3924 03.03.2011-06:00:00 22.3824 03.03.2011-07:00:00 22.3924 03.03.2011-08:00:00 22.3773 03.03.2011-09:00:00 22.3824 03.03.2011-10:00:00 22.3924 03.03.2011-11:00:00 22.3974 03.03.2011-12:00:00 22.3974 03.03.2011-13:00:00 22.4175 03.03.2011-14:00:00 22.4276 03.03.2011-15:00:00 22.4276 03.03.2011-16:00:00 22.4426 03.03.2011-17:00:00 22.4476 03.03.2011-18:00:00 22.4627 03.03.2011-19:00:00 22.4677 03.03.2011-20:00:00 22.4728 03.03.2011-21:00:00 22.4878 03.03.2011-22:00:00 22.4878 03.03.2011-23:00:00 22.5029 03.04.2011-00:00:00 22.5029 03.04.2011-01:00:00 22.4878 03.04.2011-02:00:00 22.4878 03.04.2011-03:00:00 22.4728 03.04.2011-04:00:00 22.4677 03.04.2011-05:00:00 22.4728 03.04.2011-06:00:00 22.4728 03.04.2011-07:00:00 22.4577 03.04.2011-08:00:00 22.4376 03.04.2011-09:00:00 22.4276 03.04.2011-10:00:00 22.4225 03.04.2011-11:00:00 22.4276 03.04.2011-12:00:00 22.4527 03.04.2011-13:00:00 22.4476 03.04.2011-14:00:00 22.4376 03.04.2011-15:00:00 22.4376 03.04.2011-16:00:00 22.4527 03.04.2011-17:00:00 22.4476 03.04.2011-18:00:00 22.4577 03.04.2011-19:00:00 22.4627 03.04.2011-20:00:00 22.4828 03.04.2011-21:00:00 22.4677 03.04.2011-22:00:00 22.4677 03.04.2011-23:00:00 22.4728 03.05.2011-00:00:00 22.4728 03.05.2011-01:00:00 22.4778 03.05.2011-02:00:00 22.5129 03.05.2011-03:00:00 22.5280 03.05.2011-04:00:00 22.5180 03.05.2011-05:00:00 22.5230 03.05.2011-06:00:00 22.5280 03.05.2011-07:00:00 22.5230 03.05.2011-08:00:00 22.5330 03.05.2011-09:00:00 22.5581 03.05.2011-10:00:00 22.5682 03.05.2011-11:00:00 22.5832 03.05.2011-12:00:00 22.6033 03.05.2011-13:00:00 22.6535 03.05.2011-14:00:00 22.7038 03.05.2011-15:00:00 22.7339 03.05.2011-16:00:00 22.7640 03.05.2011-17:00:00 22.7590 03.05.2011-18:00:00 22.7741 03.05.2011-19:00:00 22.7640 03.05.2011-20:00:00 22.7640 03.05.2011-21:00:00 22.7590 03.05.2011-22:00:00 22.7590 03.05.2011-23:00:00 22.7590 03.06.2011-00:00:00 22.7540 03.06.2011-01:00:00 22.7439 03.06.2011-02:00:00 22.7389 03.06.2011-03:00:00 22.7289 03.06.2011-04:00:00 22.7238 03.06.2011-05:00:00 22.7389 03.06.2011-06:00:00 22.7289 03.06.2011-07:00:00 22.7339 03.06.2011-08:00:00 22.7188 03.06.2011-09:00:00 22.7138 03.06.2011-10:00:00 22.6987 03.06.2011-11:00:00 22.6937 03.06.2011-12:00:00 22.6987 03.06.2011-13:00:00 22.6937 03.06.2011-14:00:00 22.6887 03.06.2011-15:00:00 22.6987 03.06.2011-16:00:00 22.7088 03.06.2011-17:00:00 22.7088 03.06.2011-18:00:00 22.7138 03.06.2011-19:00:00 22.7088 03.06.2011-20:00:00 22.7038 03.06.2011-21:00:00 22.6987 03.06.2011-22:00:00 22.6937 03.06.2011-23:00:00 22.6787 03.07.2011-00:00:00 22.6686 03.07.2011-01:00:00 22.6485 03.07.2011-02:00:00 22.6435 03.07.2011-03:00:00 22.6335 03.07.2011-04:00:00 22.6284 03.07.2011-05:00:00 22.6234 03.07.2011-06:00:00 22.6033 03.07.2011-07:00:00 22.6033 03.07.2011-08:00:00 22.5933 03.07.2011-09:00:00 22.5832 03.07.2011-10:00:00 22.5732 03.07.2011-11:00:00 22.5631 03.07.2011-12:00:00 22.5481 03.07.2011-13:00:00 22.5431 03.07.2011-14:00:00 22.5380 03.07.2011-15:00:00 22.5180 03.07.2011-16:00:00 22.5029 03.07.2011-17:00:00 22.4979 03.07.2011-18:00:00 22.4928 03.07.2011-19:00:00 22.4878 03.07.2011-20:00:00 22.4778 03.07.2011-21:00:00 22.4677 03.07.2011-22:00:00 22.4677 03.07.2011-23:00:00 22.4476 03.08.2011-00:00:00 22.4225 03.08.2011-01:00:00 22.4075 03.08.2011-02:00:00 22.3874 03.08.2011-03:00:00 22.3723 03.08.2011-04:00:00 22.3573 03.08.2011-05:00:00 22.3221 03.08.2011-06:00:00 22.3020 03.08.2011-07:00:00 22.2869 03.08.2011-08:00:00 22.2669 03.08.2011-09:00:00 22.2819 03.08.2011-10:00:00 22.2869 03.08.2011-11:00:00 22.3321 03.08.2011-12:00:00 22.3623 03.08.2011-13:00:00 22.3874 03.08.2011-14:00:00 22.4276 03.08.2011-15:00:00 22.4527 03.08.2011-16:00:00 22.4476 03.08.2011-17:00:00 22.4577 03.08.2011-18:00:00 22.4577 03.08.2011-19:00:00 22.4476 03.08.2011-20:00:00 22.4527 03.08.2011-21:00:00 22.4476 03.08.2011-22:00:00 22.4376 03.08.2011-23:00:00 22.4326 03.09.2011-00:00:00 22.4276 03.09.2011-01:00:00 22.4326 03.09.2011-02:00:00 22.4326 03.09.2011-03:00:00 22.4577 03.09.2011-04:00:00 22.5431 03.09.2011-05:00:00 22.5832 03.09.2011-06:00:00 22.6736 03.09.2011-07:00:00 22.8494 03.09.2011-08:00:00 22.9549 03.09.2011-09:00:00 23.0452 03.09.2011-10:00:00 23.1909 03.09.2011-11:00:00 23.3064 03.09.2011-12:00:00 23.5324 03.09.2011-13:00:00 23.7533 03.09.2011-14:00:00 23.9140 03.09.2011-15:00:00 23.9894 03.09.2011-16:00:00 24.0346 03.09.2011-17:00:00 24.1049 03.09.2011-18:00:00 24.1350 03.09.2011-19:00:00 24.1450 03.09.2011-20:00:00 24.1752 03.09.2011-21:00:00 24.1902 03.09.2011-22:00:00 24.2053 03.09.2011-23:00:00 24.2505 03.10.2011-00:00:00 24.3459 03.10.2011-01:00:00 24.4664 03.10.2011-02:00:00 24.5518 03.10.2011-03:00:00 24.6171 03.10.2011-04:00:00 24.6924 03.10.2011-05:00:00 24.7527 03.10.2011-06:00:00 24.8079 03.10.2011-07:00:00 24.8431 03.10.2011-08:00:00 24.8832 03.10.2011-09:00:00 24.9084 03.10.2011-10:00:00 24.9636 03.10.2011-11:00:00 24.9586 03.10.2011-12:00:00 24.9987 03.10.2011-13:00:00 25.0389 03.10.2011-14:00:00 25.0791 03.10.2011-15:00:00 25.1092 03.10.2011-16:00:00 25.1494 03.10.2011-17:00:00 25.1745 03.10.2011-18:00:00 25.2046 03.10.2011-19:00:00 25.2348 03.10.2011-20:00:00 25.2398 03.10.2011-21:00:00 25.2649 03.10.2011-22:00:00 25.2699 03.10.2011-23:00:00 25.2699 03.11.2011-00:00:00 25.2749 03.11.2011-01:00:00 25.2699 03.11.2011-02:00:00 25.2599 03.11.2011-03:00:00 25.2599 03.11.2011-04:00:00 25.2549 03.11.2011-05:00:00 25.2549 03.11.2011-06:00:00 25.2549 03.11.2011-07:00:00 25.2448 03.11.2011-08:00:00 25.2147 03.11.2011-09:00:00 25.2097 03.11.2011-10:00:00 25.1996 03.11.2011-11:00:00 25.1896 03.11.2011-12:00:00 25.1946 03.11.2011-13:00:00 25.1946 03.11.2011-14:00:00 25.1996 03.11.2011-15:00:00 25.2046 03.11.2011-16:00:00 25.2046 03.11.2011-17:00:00 25.2046 03.11.2011-18:00:00 25.1946 03.11.2011-19:00:00 25.1846 03.11.2011-20:00:00 25.1896 03.11.2011-21:00:00 25.1846 03.11.2011-22:00:00 25.1745 03.11.2011-23:00:00 25.1494 03.12.2011-00:00:00 25.1444 03.12.2011-01:00:00 25.1293 03.12.2011-02:00:00 25.1193 03.12.2011-03:00:00 25.1243 03.12.2011-04:00:00 25.1092 03.12.2011-05:00:00 25.1042 03.12.2011-06:00:00 25.0992 03.12.2011-07:00:00 25.0992 03.12.2011-08:00:00 25.0942 03.12.2011-09:00:00 25.0891 03.12.2011-10:00:00 25.0891 03.12.2011-11:00:00 25.0791 03.12.2011-12:00:00 25.0942 03.12.2011-13:00:00 25.1092 03.12.2011-14:00:00 25.1142 03.12.2011-15:00:00 25.1243 03.12.2011-16:00:00 25.1092 03.12.2011-17:00:00 25.1042 03.12.2011-18:00:00 25.0992 03.12.2011-19:00:00 25.0891 03.12.2011-20:00:00 25.0791 03.12.2011-21:00:00 25.0741 03.12.2011-22:00:00 25.0690 03.12.2011-23:00:00 25.0690 03.13.2011-00:00:00 25.0490 03.13.2011-01:00:00 25.0289 03.13.2011-02:00:00 25.0239 03.13.2011-03:00:00 25.0138 03.13.2011-04:00:00 24.9987 03.13.2011-05:00:00 24.9937 03.13.2011-06:00:00 25.0088 03.13.2011-07:00:00 25.0188 03.13.2011-08:00:00 25.0138 03.13.2011-09:00:00 25.0088 03.13.2011-10:00:00 25.0088 03.13.2011-11:00:00 25.0138 03.13.2011-12:00:00 25.0138 03.13.2011-13:00:00 25.0038 03.13.2011-14:00:00 25.0088 03.13.2011-15:00:00 25.0088 03.13.2011-16:00:00 24.9887 03.13.2011-17:00:00 24.9937 03.13.2011-18:00:00 25.0088 03.13.2011-19:00:00 25.0239 03.13.2011-20:00:00 25.0289 03.13.2011-21:00:00 25.0188 03.13.2011-22:00:00 25.0389 03.13.2011-23:00:00 25.0640 03.14.2011-00:00:00 25.0791 03.14.2011-01:00:00 25.0841 03.14.2011-02:00:00 25.0791 03.14.2011-03:00:00 25.0690 03.14.2011-04:00:00 25.0640 03.14.2011-05:00:00 25.0590 03.14.2011-06:00:00 25.0490 03.14.2011-07:00:00 25.0640 03.14.2011-08:00:00 25.0841 03.14.2011-09:00:00 25.1042 03.14.2011-10:00:00 25.1243 03.14.2011-11:00:00 25.1293 03.14.2011-12:00:00 25.1343 03.14.2011-13:00:00 25.1394 03.14.2011-14:00:00 25.1092 03.14.2011-15:00:00 25.1042 03.14.2011-16:00:00 25.0992 03.14.2011-17:00:00 25.0741 03.14.2011-18:00:00 25.0690 03.14.2011-19:00:00 25.0640 03.14.2011-20:00:00 25.0640 03.14.2011-21:00:00 25.0540 03.14.2011-22:00:00 25.0540 03.14.2011-23:00:00 25.0590 03.15.2011-00:00:00 25.0640 03.15.2011-01:00:00 25.0640 03.15.2011-02:00:00 25.0741 03.15.2011-03:00:00 25.0640 03.15.2011-04:00:00 25.0841 03.15.2011-05:00:00 25.1494 03.15.2011-06:00:00 25.2046 03.15.2011-07:00:00 25.2800 03.15.2011-08:00:00 25.2950 03.15.2011-09:00:00 25.3352 03.15.2011-10:00:00 25.3453 03.15.2011-11:00:00 25.3402 03.15.2011-12:00:00 25.3302 03.15.2011-13:00:00 25.3352 03.15.2011-14:00:00 25.3453 03.15.2011-15:00:00 25.3553 03.15.2011-16:00:00 25.3704 03.15.2011-17:00:00 25.3704 03.15.2011-18:00:00 25.3804 03.15.2011-19:00:00 25.4407 03.15.2011-20:00:00 25.4557 03.15.2011-21:00:00 25.4658 03.15.2011-22:00:00 25.4608 03.15.2011-23:00:00 25.4557 03.16.2011-00:00:00 25.4708 03.16.2011-01:00:00 25.4808 03.16.2011-02:00:00 25.4808 03.16.2011-03:00:00 25.4909 03.16.2011-04:00:00 25.4959 03.16.2011-05:00:00 25.4909 03.16.2011-06:00:00 25.5110 03.16.2011-07:00:00 25.5210 03.16.2011-08:00:00 25.5260 03.16.2011-09:00:00 25.5260 03.16.2011-10:00:00 25.5311 03.16.2011-11:00:00 25.5311 03.16.2011-12:00:00 25.5210 03.16.2011-13:00:00 25.5160 03.16.2011-14:00:00 25.5060 03.16.2011-15:00:00 25.5311 03.16.2011-16:00:00 25.5511 03.16.2011-17:00:00 25.5562 03.16.2011-18:00:00 25.5763 03.16.2011-19:00:00 25.5763 03.16.2011-20:00:00 25.5662 03.16.2011-21:00:00 25.5461 03.16.2011-22:00:00 25.5311 03.16.2011-23:00:00 25.5311 03.17.2011-00:00:00 25.5210 03.17.2011-01:00:00 25.5210 03.17.2011-02:00:00 25.5110 03.17.2011-03:00:00 25.4959 03.17.2011-04:00:00 25.4909 03.17.2011-05:00:00 25.4859 03.17.2011-06:00:00 25.4708 03.17.2011-07:00:00 25.4557 03.17.2011-08:00:00 25.4407 03.17.2011-09:00:00 25.4206 03.17.2011-10:00:00 25.4206 03.17.2011-11:00:00 25.4206 03.17.2011-12:00:00 25.4105 03.17.2011-13:00:00 25.3904 03.17.2011-14:00:00 25.3854 03.17.2011-15:00:00 25.3754 03.17.2011-16:00:00 25.3704 03.17.2011-17:00:00 25.3603 03.17.2011-18:00:00 25.3553 03.17.2011-19:00:00 25.3453 03.17.2011-20:00:00 25.3352 03.17.2011-21:00:00 25.3201 03.17.2011-22:00:00 25.3101 03.17.2011-23:00:00 25.2900 03.18.2011-00:00:00 25.2749 03.18.2011-01:00:00 25.2599 03.18.2011-02:00:00 25.2247 03.18.2011-03:00:00 25.2197 03.18.2011-04:00:00 25.2197 03.18.2011-05:00:00 25.2046 03.18.2011-06:00:00 25.1846 03.18.2011-07:00:00 25.1695 03.18.2011-08:00:00 25.1494 03.18.2011-09:00:00 25.1343 03.18.2011-10:00:00 25.1193 03.18.2011-11:00:00 25.1042 03.18.2011-12:00:00 25.0741 03.18.2011-13:00:00 25.0490 03.18.2011-14:00:00 25.0289 03.18.2011-15:00:00 25.0138 03.18.2011-16:00:00 25.0088 03.18.2011-17:00:00 25.0188 03.18.2011-18:00:00 25.0088 03.18.2011-19:00:00 25.0038 03.18.2011-20:00:00 24.9987 03.18.2011-21:00:00 24.9837 03.18.2011-22:00:00 24.9686 03.18.2011-23:00:00 24.9636 03.19.2011-00:00:00 24.9586 03.19.2011-01:00:00 24.9485 03.19.2011-02:00:00 24.9184 03.19.2011-03:00:00 24.9033 03.19.2011-04:00:00 24.8983 03.19.2011-05:00:00 24.8933 03.19.2011-06:00:00 24.8933 03.19.2011-07:00:00 24.8933 03.19.2011-08:00:00 24.8782 03.19.2011-09:00:00 24.8581 03.19.2011-10:00:00 24.8481 03.19.2011-11:00:00 24.8230 03.19.2011-12:00:00 24.8230 03.19.2011-13:00:00 24.8029 03.19.2011-14:00:00 24.7878 03.19.2011-15:00:00 24.7778 03.19.2011-16:00:00 24.7627 03.19.2011-17:00:00 24.7426 03.19.2011-18:00:00 24.7326 03.19.2011-19:00:00 24.6974 03.19.2011-20:00:00 24.6824 03.19.2011-21:00:00 24.6623 03.19.2011-22:00:00 24.6623 03.19.2011-23:00:00 24.6623 03.20.2011-00:00:00 24.6322 03.20.2011-01:00:00 24.6070 03.20.2011-02:00:00 24.5920 03.20.2011-03:00:00 24.5870 03.20.2011-04:00:00 24.5769 03.20.2011-05:00:00 24.5568 03.20.2011-06:00:00 24.5367 03.20.2011-07:00:00 24.5166 03.20.2011-08:00:00 24.4915 03.20.2011-09:00:00 24.4765 03.20.2011-10:00:00 24.4463 03.20.2011-11:00:00 24.4212 03.20.2011-12:00:00 24.4162 03.20.2011-13:00:00 24.3961 03.20.2011-14:00:00 24.3811 03.20.2011-15:00:00 24.3760 03.20.2011-16:00:00 24.3660 03.20.2011-17:00:00 24.3409 03.20.2011-18:00:00 24.3258 03.20.2011-19:00:00 24.3007 03.20.2011-20:00:00 24.2756 03.20.2011-21:00:00 24.2555 03.20.2011-22:00:00 24.2455 03.20.2011-23:00:00 24.2404 03.21.2011-00:00:00 24.2304 03.21.2011-01:00:00 24.2254 03.21.2011-02:00:00 24.2103 03.21.2011-03:00:00 24.1852 03.21.2011-04:00:00 24.1752 03.21.2011-05:00:00 24.1501 03.21.2011-06:00:00 24.1249 03.21.2011-07:00:00 24.0948 03.21.2011-08:00:00 24.0848 03.21.2011-09:00:00 24.0546 03.21.2011-10:00:00 24.0346 03.21.2011-11:00:00 24.0145 03.21.2011-12:00:00 23.9944 03.21.2011-13:00:00 23.9944 03.21.2011-14:00:00 23.9944 03.21.2011-15:00:00 24.0195 03.21.2011-16:00:00 24.0446 03.21.2011-17:00:00 24.0747 03.21.2011-18:00:00 24.1149 03.21.2011-19:00:00 24.1852 03.21.2011-20:00:00 24.2505 03.21.2011-21:00:00 24.2555 03.21.2011-22:00:00 24.2505 03.21.2011-23:00:00 24.2354 03.22.2011-00:00:00 24.2304 03.22.2011-01:00:00 24.2153 03.22.2011-02:00:00 24.2204 03.22.2011-03:00:00 24.2053 03.22.2011-04:00:00 24.2003 03.22.2011-05:00:00 24.1802 03.22.2011-06:00:00 24.1752 03.22.2011-07:00:00 24.1651 03.22.2011-08:00:00 24.1350 03.22.2011-09:00:00 24.1300 03.22.2011-10:00:00 24.1099 03.22.2011-11:00:00 24.0948 03.22.2011-12:00:00 24.0797 03.22.2011-13:00:00 24.0747 03.22.2011-14:00:00 24.0647 03.22.2011-15:00:00 24.0546 03.22.2011-16:00:00 24.0446 03.22.2011-17:00:00 24.0396 03.22.2011-18:00:00 24.0245 03.22.2011-19:00:00 24.0145 03.22.2011-20:00:00 23.9994 03.22.2011-21:00:00 23.9843 03.22.2011-22:00:00 23.9793 03.22.2011-23:00:00 23.9592 03.23.2011-00:00:00 23.9241 03.23.2011-01:00:00 23.8990 03.23.2011-02:00:00 23.8990 03.23.2011-03:00:00 23.8939 03.23.2011-04:00:00 23.8889 03.23.2011-05:00:00 23.8839 03.23.2011-06:00:00 23.8789 03.23.2011-07:00:00 23.8738 03.23.2011-08:00:00 23.8688 03.23.2011-09:00:00 23.8588 03.23.2011-10:00:00 23.8538 03.23.2011-11:00:00 23.8387 03.23.2011-12:00:00 23.8287 03.23.2011-13:00:00 23.8186 03.23.2011-14:00:00 23.7985 03.23.2011-15:00:00 23.7885 03.23.2011-16:00:00 23.7784 03.23.2011-17:00:00 23.7634 03.23.2011-18:00:00 23.7684 03.23.2011-19:00:00 23.7634 03.23.2011-20:00:00 23.7433 03.23.2011-21:00:00 23.7332 03.23.2011-22:00:00 23.7182 03.23.2011-23:00:00 23.7031 03.24.2011-00:00:00 23.6880 03.24.2011-01:00:00 23.6680 03.24.2011-02:00:00 23.6428 03.24.2011-03:00:00 23.6328 03.24.2011-04:00:00 23.6328 03.24.2011-05:00:00 23.6027 03.24.2011-06:00:00 23.5876 03.24.2011-07:00:00 23.5725 03.24.2011-08:00:00 23.5675 03.24.2011-09:00:00 23.5575 03.24.2011-10:00:00 23.5474 03.24.2011-11:00:00 23.5273 03.24.2011-12:00:00 23.5073 03.24.2011-13:00:00 23.4922 03.24.2011-14:00:00 23.4621 03.24.2011-15:00:00 23.4520 03.24.2011-16:00:00 23.4470 03.24.2011-17:00:00 23.4470 03.24.2011-18:00:00 23.4420 03.24.2011-19:00:00 23.4319 03.24.2011-20:00:00 23.4169 03.24.2011-21:00:00 23.4018 03.24.2011-22:00:00 23.3717 03.24.2011-23:00:00 23.3666 03.25.2011-00:00:00 23.3566 03.25.2011-01:00:00 23.3315 03.25.2011-02:00:00 23.3265 03.25.2011-03:00:00 23.3164 03.25.2011-04:00:00 23.3014 03.25.2011-05:00:00 23.3014 03.25.2011-06:00:00 23.3064 03.25.2011-07:00:00 23.3114 03.25.2011-08:00:00 23.2913 03.25.2011-09:00:00 23.2813 03.25.2011-10:00:00 23.2813 03.25.2011-11:00:00 23.2963 03.25.2011-12:00:00 23.2813 03.25.2011-13:00:00 23.2763 03.25.2011-14:00:00 23.2863 03.25.2011-15:00:00 23.3014 03.25.2011-16:00:00 23.3214 03.25.2011-17:00:00 23.3214 03.25.2011-18:00:00 23.3265 03.25.2011-19:00:00 23.3265 03.25.2011-20:00:00 23.3265 03.25.2011-21:00:00 23.3214 03.25.2011-22:00:00 23.3064 03.25.2011-23:00:00 23.2913 03.26.2011-00:00:00 23.2813 03.26.2011-01:00:00 23.2612 03.26.2011-02:00:00 23.2612 03.26.2011-03:00:00 23.2562 03.26.2011-04:00:00 23.2511 03.26.2011-05:00:00 23.2411 03.26.2011-06:00:00 23.2311 03.26.2011-07:00:00 23.2311 03.26.2011-08:00:00 23.2210 03.26.2011-09:00:00 23.2260 03.26.2011-10:00:00 23.2210 03.26.2011-11:00:00 23.2160 03.26.2011-12:00:00 23.2110 03.26.2011-13:00:00 23.2110 03.26.2011-14:00:00 23.1959 03.26.2011-15:00:00 23.1808 03.26.2011-16:00:00 23.1708 03.26.2011-17:00:00 23.1658 03.26.2011-18:00:00 23.1407 03.26.2011-19:00:00 23.1306 03.26.2011-20:00:00 23.1206 03.26.2011-21:00:00 23.1005 03.26.2011-22:00:00 23.0955 03.26.2011-23:00:00 23.0754 03.27.2011-00:00:00 23.0704 03.27.2011-01:00:00 23.0603 03.27.2011-02:00:00 23.0553 03.27.2011-03:00:00 23.0352 03.27.2011-04:00:00 23.0252 03.27.2011-05:00:00 23.0151 03.27.2011-06:00:00 23.0051 03.27.2011-07:00:00 23.0201 03.27.2011-08:00:00 23.0201 03.27.2011-09:00:00 23.0352 03.27.2011-10:00:00 23.0402 03.27.2011-11:00:00 23.0402 03.27.2011-12:00:00 23.0553 03.27.2011-13:00:00 23.0603 03.27.2011-14:00:00 23.0704 03.27.2011-15:00:00 23.0653 03.27.2011-16:00:00 23.0904 03.27.2011-17:00:00 23.1105 03.27.2011-18:00:00 23.1256 03.27.2011-19:00:00 23.1607 03.27.2011-20:00:00 23.1758 03.27.2011-21:00:00 23.1758 03.27.2011-22:00:00 23.1808 03.27.2011-23:00:00 23.1758 03.28.2011-00:00:00 23.1607 03.28.2011-01:00:00 23.1658 03.28.2011-02:00:00 23.1557 03.28.2011-03:00:00 23.1607 03.28.2011-04:00:00 23.1557 03.28.2011-05:00:00 23.1457 03.28.2011-06:00:00 23.1457 03.28.2011-07:00:00 23.1306 03.28.2011-08:00:00 23.1306 03.28.2011-09:00:00 23.1206 03.28.2011-10:00:00 23.1105 03.28.2011-11:00:00 23.1005 03.28.2011-12:00:00 23.0955 03.28.2011-13:00:00 23.0854 03.28.2011-14:00:00 23.0904 03.28.2011-15:00:00 23.0904 03.28.2011-16:00:00 23.0854 03.28.2011-17:00:00 23.0754 03.28.2011-18:00:00 23.0704 03.28.2011-19:00:00 23.0704 03.28.2011-20:00:00 23.0854 03.28.2011-21:00:00 23.0904 03.28.2011-22:00:00 23.0904 03.28.2011-23:00:00 23.0804 03.29.2011-00:00:00 23.0754 03.29.2011-01:00:00 23.0754 03.29.2011-02:00:00 23.0603 03.29.2011-03:00:00 23.0452 03.29.2011-04:00:00 23.0402 03.29.2011-05:00:00 23.0402 03.29.2011-06:00:00 23.0452 03.29.2011-07:00:00 23.0553 03.29.2011-08:00:00 23.0603 03.29.2011-09:00:00 23.0653 03.29.2011-10:00:00 23.0754 03.29.2011-11:00:00 23.0754 03.29.2011-12:00:00 23.0754 03.29.2011-13:00:00 23.0854 03.29.2011-14:00:00 23.0955 03.29.2011-15:00:00 23.1105 03.29.2011-16:00:00 23.1206 03.29.2011-17:00:00 23.1507 03.29.2011-18:00:00 23.2260 03.29.2011-19:00:00 23.3566 03.29.2011-20:00:00 23.4570 03.29.2011-21:00:00 23.6479 03.29.2011-22:00:00 23.8437 03.29.2011-23:00:00 23.9843 03.30.2011-00:00:00 24.1099 03.30.2011-01:00:00 24.2404 03.30.2011-02:00:00 24.4011 03.30.2011-03:00:00 24.5568 03.30.2011-04:00:00 24.7577 03.30.2011-05:00:00 24.9485 03.30.2011-06:00:00 25.0540 03.30.2011-07:00:00 25.1142 03.30.2011-08:00:00 25.2297 03.30.2011-09:00:00 25.2850 03.30.2011-10:00:00 25.3653 03.30.2011-11:00:00 25.4156 03.30.2011-12:00:00 25.4608 03.30.2011-13:00:00 25.4909 03.30.2011-14:00:00 25.5311 03.30.2011-15:00:00 25.5612 03.30.2011-16:00:00 25.6466 03.30.2011-17:00:00 25.7018 03.30.2011-18:00:00 25.7520 03.30.2011-19:00:00 25.7922 03.30.2011-20:00:00 25.8073 03.30.2011-21:00:00 25.8474 03.30.2011-22:00:00 25.8926 03.30.2011-23:00:00 25.9328 03.31.2011-00:00:00 25.9780 03.31.2011-01:00:00 26.0132 03.31.2011-02:00:00 26.0533 03.31.2011-03:00:00 26.0734 03.31.2011-04:00:00 26.0885 03.31.2011-05:00:00 26.1086 03.31.2011-06:00:00 26.1186 03.31.2011-07:00:00 26.1487 03.31.2011-08:00:00 26.1638 03.31.2011-09:00:00 26.2090 03.31.2011-10:00:00 26.2442 03.31.2011-11:00:00 26.2743 03.31.2011-12:00:00 26.2592 03.31.2011-13:00:00 26.2894 03.31.2011-14:00:00 26.2843 03.31.2011-15:00:00 26.2894 03.31.2011-16:00:00 26.2944 03.31.2011-17:00:00 26.2793 03.31.2011-18:00:00 26.2542 03.31.2011-19:00:00 26.2291 03.31.2011-20:00:00 26.2140 03.31.2011-21:00:00 26.1990 03.31.2011-22:00:00 26.1739 03.31.2011-23:00:00 26.1538 04.01.2011-00:00:00 26.1236 04.01.2011-01:00:00 26.1035 04.01.2011-02:00:00 26.1035 04.01.2011-03:00:00 26.1035 04.01.2011-04:00:00 26.0835 04.01.2011-05:00:00 26.0784 04.01.2011-06:00:00 26.0533 04.01.2011-07:00:00 26.0383 04.01.2011-08:00:00 26.0232 04.01.2011-09:00:00 26.0081 04.01.2011-10:00:00 26.0081 04.01.2011-11:00:00 26.0182 04.01.2011-12:00:00 26.0132 04.01.2011-13:00:00 26.0182 04.01.2011-14:00:00 26.0433 04.01.2011-15:00:00 26.0533 04.01.2011-16:00:00 26.0935 04.01.2011-17:00:00 26.1236 04.01.2011-18:00:00 26.1939 04.01.2011-19:00:00 26.3546 04.01.2011-20:00:00 26.4601 04.01.2011-21:00:00 26.4902 04.01.2011-22:00:00 26.5605 04.01.2011-23:00:00 26.5605 04.02.2011-00:00:00 26.5706 04.02.2011-01:00:00 26.5605 04.02.2011-02:00:00 26.5455 04.02.2011-03:00:00 26.5555 04.02.2011-04:00:00 26.6057 04.02.2011-05:00:00 26.6108 04.02.2011-06:00:00 26.6158 04.02.2011-07:00:00 26.6108 04.02.2011-08:00:00 26.5957 04.02.2011-09:00:00 26.5756 04.02.2011-10:00:00 26.5907 04.02.2011-11:00:00 26.5806 04.02.2011-12:00:00 26.5806 04.02.2011-13:00:00 26.6811 04.02.2011-14:00:00 26.7263 04.02.2011-15:00:00 26.7413 04.02.2011-16:00:00 26.7413 04.02.2011-17:00:00 26.7413 04.02.2011-18:00:00 26.7463 04.02.2011-19:00:00 26.7966 04.02.2011-20:00:00 26.8066 04.02.2011-21:00:00 26.8066 04.02.2011-22:00:00 26.8066 04.02.2011-23:00:00 26.7915 04.03.2011-00:00:00 26.7865 04.03.2011-01:00:00 26.7765 04.03.2011-02:00:00 26.7715 04.03.2011-03:00:00 26.7614 04.03.2011-04:00:00 26.7715 04.03.2011-05:00:00 26.7664 04.03.2011-06:00:00 26.7564 04.03.2011-07:00:00 26.7564 04.03.2011-08:00:00 26.7463 04.03.2011-09:00:00 26.7363 04.03.2011-10:00:00 26.7212 04.03.2011-11:00:00 26.7112 04.03.2011-12:00:00 26.6911 04.03.2011-13:00:00 26.6660 04.03.2011-14:00:00 26.6509 04.03.2011-15:00:00 26.6409 04.03.2011-16:00:00 26.6308 04.03.2011-17:00:00 26.6108 04.03.2011-18:00:00 26.5907 04.03.2011-19:00:00 26.5605 04.03.2011-20:00:00 26.5455 04.03.2011-21:00:00 26.5304 04.03.2011-22:00:00 26.5204 04.03.2011-23:00:00 26.5153 04.04.2011-00:00:00 26.5003 04.04.2011-01:00:00 26.4852 04.04.2011-02:00:00 26.4852 04.04.2011-03:00:00 26.4701 04.04.2011-04:00:00 26.4651 04.04.2011-05:00:00 26.4701 04.04.2011-06:00:00 26.4802 04.04.2011-07:00:00 26.4902 04.04.2011-08:00:00 26.4852 04.04.2011-09:00:00 26.4953 04.04.2011-10:00:00 26.5153 04.04.2011-11:00:00 26.5354 04.04.2011-12:00:00 26.5605 04.04.2011-13:00:00 26.5806 04.04.2011-14:00:00 26.6108 04.04.2011-15:00:00 26.6359 04.04.2011-16:00:00 26.6861 04.04.2011-17:00:00 26.7112 04.04.2011-18:00:00 26.7212 04.04.2011-19:00:00 26.7915 04.04.2011-20:00:00 26.8167 04.04.2011-21:00:00 26.8367 04.04.2011-22:00:00 26.8367 04.04.2011-23:00:00 26.8317 04.05.2011-00:00:00 26.8267 04.05.2011-01:00:00 26.8217 04.05.2011-02:00:00 26.8217 04.05.2011-03:00:00 26.8217 04.05.2011-04:00:00 26.8167 04.05.2011-05:00:00 26.8116 04.05.2011-06:00:00 26.7915 04.05.2011-07:00:00 26.7815 04.05.2011-08:00:00 26.7765 04.05.2011-09:00:00 26.7614 04.05.2011-10:00:00 26.7514 04.05.2011-11:00:00 26.7413 04.05.2011-12:00:00 26.7313 04.05.2011-13:00:00 26.7263 04.05.2011-14:00:00 26.7162 04.05.2011-15:00:00 26.7162 04.05.2011-16:00:00 26.7413 04.05.2011-17:00:00 26.7463 04.05.2011-18:00:00 26.7463 04.05.2011-19:00:00 26.7564 04.05.2011-20:00:00 26.7715 04.05.2011-21:00:00 26.7765 04.05.2011-22:00:00 26.7765 04.05.2011-23:00:00 26.7865 04.06.2011-00:00:00 26.8016 04.06.2011-01:00:00 26.8066 04.06.2011-02:00:00 26.8066 04.06.2011-03:00:00 26.8016 04.06.2011-04:00:00 26.8066 04.06.2011-05:00:00 26.8016 04.06.2011-06:00:00 26.7564 04.06.2011-07:00:00 26.7664 04.06.2011-08:00:00 26.7614 04.06.2011-09:00:00 26.7715 04.06.2011-10:00:00 26.7815 04.06.2011-11:00:00 26.7715 04.06.2011-12:00:00 26.7664 04.06.2011-13:00:00 26.7664 04.06.2011-14:00:00 26.7614 04.06.2011-15:00:00 26.7564 04.06.2011-16:00:00 26.7514 04.06.2011-17:00:00 26.7463 04.06.2011-18:00:00 26.7263 04.06.2011-19:00:00 26.7112 04.06.2011-20:00:00 26.7011 04.06.2011-21:00:00 26.6811 04.06.2011-22:00:00 26.6760 04.06.2011-23:00:00 26.6710 04.07.2011-00:00:00 26.6610 04.07.2011-01:00:00 26.6459 04.07.2011-02:00:00 26.6409 04.07.2011-03:00:00 26.6208 04.07.2011-04:00:00 26.6007 04.07.2011-05:00:00 26.5957 04.07.2011-06:00:00 26.5605 04.07.2011-07:00:00 26.5505 04.07.2011-08:00:00 26.5204 04.07.2011-09:00:00 26.4953 04.07.2011-10:00:00 26.4902 04.07.2011-11:00:00 26.4752 04.07.2011-12:00:00 26.4651 04.07.2011-13:00:00 26.4249 04.07.2011-14:00:00 26.4099 04.07.2011-15:00:00 26.4049 04.07.2011-16:00:00 26.3848 04.07.2011-17:00:00 26.3597 04.07.2011-18:00:00 26.3446 04.07.2011-19:00:00 26.3295 04.07.2011-20:00:00 26.2944 04.07.2011-21:00:00 26.2693 04.07.2011-22:00:00 26.2693 04.07.2011-23:00:00 26.2592 04.08.2011-00:00:00 26.2391 04.08.2011-01:00:00 26.2241 04.08.2011-02:00:00 26.1990 04.08.2011-03:00:00 26.1839 04.08.2011-04:00:00 26.1588 04.08.2011-05:00:00 26.1487 04.08.2011-06:00:00 26.1287 04.08.2011-07:00:00 26.1086 04.08.2011-08:00:00 26.0935 04.08.2011-09:00:00 26.0634 04.08.2011-10:00:00 26.0433 04.08.2011-11:00:00 26.0332 04.08.2011-12:00:00 26.0182 04.08.2011-13:00:00 26.0031 04.08.2011-14:00:00 25.9981 04.08.2011-15:00:00 25.9981 04.08.2011-16:00:00 25.9830 04.08.2011-17:00:00 25.9830 04.08.2011-18:00:00 25.9780 04.08.2011-19:00:00 25.9730 04.08.2011-20:00:00 25.9629 04.08.2011-21:00:00 25.9579 04.08.2011-22:00:00 25.9328 04.08.2011-23:00:00 25.9278 04.09.2011-00:00:00 25.9027 04.09.2011-01:00:00 25.8826 04.09.2011-02:00:00 25.8675 04.09.2011-03:00:00 25.8374 04.09.2011-04:00:00 25.8223 04.09.2011-05:00:00 25.8123 04.09.2011-06:00:00 25.8022 04.09.2011-07:00:00 25.7771 04.09.2011-08:00:00 25.7570 04.09.2011-09:00:00 25.7470 04.09.2011-10:00:00 25.7319 04.09.2011-11:00:00 25.7219 04.09.2011-12:00:00 25.7169 04.09.2011-13:00:00 25.7018 04.09.2011-14:00:00 25.6918 04.09.2011-15:00:00 25.7018 04.09.2011-16:00:00 25.6817 04.09.2011-17:00:00 25.6767 04.09.2011-18:00:00 25.6616 04.09.2011-19:00:00 25.6516 04.09.2011-20:00:00 25.6315 04.09.2011-21:00:00 25.6014 04.09.2011-22:00:00 25.5763 04.09.2011-23:00:00 25.5712 04.10.2011-00:00:00 25.5612 04.10.2011-01:00:00 25.5411 04.10.2011-02:00:00 25.5361 04.10.2011-03:00:00 25.5110 04.10.2011-04:00:00 25.4959 04.10.2011-05:00:00 25.4959 04.10.2011-06:00:00 25.5160 04.10.2011-07:00:00 25.5361 04.10.2011-08:00:00 25.5662 04.10.2011-09:00:00 25.5763 04.10.2011-10:00:00 25.6064 04.10.2011-11:00:00 25.6365 04.10.2011-12:00:00 25.6466 04.10.2011-13:00:00 25.6566 04.10.2011-14:00:00 25.6566 04.10.2011-15:00:00 25.6867 04.10.2011-16:00:00 25.7018 04.10.2011-17:00:00 25.7169 04.10.2011-18:00:00 25.7269 04.10.2011-19:00:00 25.7370 04.10.2011-20:00:00 25.7420 04.10.2011-21:00:00 25.7520 04.10.2011-22:00:00 25.7671 04.10.2011-23:00:00 25.7771 04.11.2011-00:00:00 25.7721 04.11.2011-01:00:00 25.7721 04.11.2011-02:00:00 25.7822 04.11.2011-03:00:00 25.7771 04.11.2011-04:00:00 25.7771 04.11.2011-05:00:00 25.7771 04.11.2011-06:00:00 25.7671 04.11.2011-07:00:00 25.7822 04.11.2011-08:00:00 25.7721 04.11.2011-09:00:00 25.7671 04.11.2011-10:00:00 25.7570 04.11.2011-11:00:00 25.7470 04.11.2011-12:00:00 25.7370 04.11.2011-13:00:00 25.7420 04.11.2011-14:00:00 25.7520 04.11.2011-15:00:00 25.7420 04.11.2011-16:00:00 25.7420 04.11.2011-17:00:00 25.7370 04.11.2011-18:00:00 25.7269 04.11.2011-19:00:00 25.7169 04.11.2011-20:00:00 25.7118 04.11.2011-21:00:00 25.7018 04.11.2011-22:00:00 25.6918 04.11.2011-23:00:00 25.6817 04.12.2011-00:00:00 25.6717 04.12.2011-01:00:00 25.6566 04.12.2011-02:00:00 25.6365 04.12.2011-03:00:00 25.6315 04.12.2011-04:00:00 25.6114 04.12.2011-05:00:00 25.6064 04.12.2011-06:00:00 25.6114 04.12.2011-07:00:00 25.5913 04.12.2011-08:00:00 25.5712 04.12.2011-09:00:00 25.5411 04.12.2011-10:00:00 25.5311 04.12.2011-11:00:00 25.5160 04.12.2011-12:00:00 25.4959 04.12.2011-13:00:00 25.4909 04.12.2011-14:00:00 25.4608 04.12.2011-15:00:00 25.4608 04.12.2011-16:00:00 25.4507 04.12.2011-17:00:00 25.4356 04.12.2011-18:00:00 25.4055 04.12.2011-19:00:00 25.4005 04.12.2011-20:00:00 25.3854 04.12.2011-21:00:00 25.3754 04.12.2011-22:00:00 25.3603 04.12.2011-23:00:00 25.3352 04.13.2011-00:00:00 25.3252 04.13.2011-01:00:00 25.3151 04.13.2011-02:00:00 25.3051 04.13.2011-03:00:00 25.2800 04.13.2011-04:00:00 25.2699 04.13.2011-05:00:00 25.2498 04.13.2011-06:00:00 25.2348 04.13.2011-07:00:00 25.2197 04.13.2011-08:00:00 25.2297 04.13.2011-09:00:00 25.2247 04.13.2011-10:00:00 25.2197 04.13.2011-11:00:00 25.2046 04.13.2011-12:00:00 25.1946 04.13.2011-13:00:00 25.1896 04.13.2011-14:00:00 25.1896 04.13.2011-15:00:00 25.1795 04.13.2011-16:00:00 25.2398 04.13.2011-17:00:00 25.2699 04.13.2011-18:00:00 25.2850 04.13.2011-19:00:00 25.3051 04.13.2011-20:00:00 25.3001 04.13.2011-21:00:00 25.3151 04.13.2011-22:00:00 25.3201 04.13.2011-23:00:00 25.3151 04.14.2011-00:00:00 25.3051 04.14.2011-01:00:00 25.3001 04.14.2011-02:00:00 25.2850 04.14.2011-03:00:00 25.2749 04.14.2011-04:00:00 25.2699 04.14.2011-05:00:00 25.2649 04.14.2011-06:00:00 25.2498 04.14.2011-07:00:00 25.2348 04.14.2011-08:00:00 25.2498 04.14.2011-09:00:00 25.2649 04.14.2011-10:00:00 25.2800 04.14.2011-11:00:00 25.3101 04.14.2011-12:00:00 25.3101 04.14.2011-13:00:00 25.3151 04.14.2011-14:00:00 25.3151 04.14.2011-15:00:00 25.3151 04.14.2011-16:00:00 25.3201 04.14.2011-17:00:00 25.3503 04.14.2011-18:00:00 25.4055 04.14.2011-19:00:00 25.4256 04.14.2011-20:00:00 25.4356 04.14.2011-21:00:00 25.4356 04.14.2011-22:00:00 25.4256 04.14.2011-23:00:00 25.4256 04.15.2011-00:00:00 25.4105 04.15.2011-01:00:00 25.4005 04.15.2011-02:00:00 25.4005 04.15.2011-03:00:00 25.3804 04.15.2011-04:00:00 25.3754 04.15.2011-05:00:00 25.3653 04.15.2011-06:00:00 25.3553 04.15.2011-07:00:00 25.3553 04.15.2011-08:00:00 25.3603 04.15.2011-09:00:00 25.3804 04.15.2011-10:00:00 25.3904 04.15.2011-11:00:00 25.3754 04.15.2011-12:00:00 25.3704 04.15.2011-13:00:00 25.3653 04.15.2011-14:00:00 25.3653 04.15.2011-15:00:00 25.3603 04.15.2011-16:00:00 25.3453 04.15.2011-17:00:00 25.3402 04.15.2011-18:00:00 25.3252 04.15.2011-19:00:00 25.3101 04.15.2011-20:00:00 25.3051 04.15.2011-21:00:00 25.3001 04.15.2011-22:00:00 25.2900 04.15.2011-23:00:00 25.2800 04.16.2011-00:00:00 25.2699 04.16.2011-01:00:00 25.2549 04.16.2011-02:00:00 25.2448 04.16.2011-03:00:00 25.2348 04.16.2011-04:00:00 25.2297 04.16.2011-05:00:00 25.2247 04.16.2011-06:00:00 25.2247 04.16.2011-07:00:00 25.2197 04.16.2011-08:00:00 25.2097 04.16.2011-09:00:00 25.1846 04.16.2011-10:00:00 25.1695 04.16.2011-11:00:00 25.1594 04.16.2011-12:00:00 25.1394 04.16.2011-13:00:00 25.1293 04.16.2011-14:00:00 25.1092 04.16.2011-15:00:00 25.0891 04.16.2011-16:00:00 25.0690 04.16.2011-17:00:00 25.0640 04.16.2011-18:00:00 25.0590 04.16.2011-19:00:00 25.0439 04.16.2011-20:00:00 25.0188 04.16.2011-21:00:00 24.9787 04.16.2011-22:00:00 24.9736 04.16.2011-23:00:00 24.9636 04.17.2011-00:00:00 24.9535 04.17.2011-01:00:00 24.9385 04.17.2011-02:00:00 24.9385 04.17.2011-03:00:00 24.9234 04.17.2011-04:00:00 24.9033 04.17.2011-05:00:00 24.8983 04.17.2011-06:00:00 24.8883 04.17.2011-07:00:00 24.8732 04.17.2011-08:00:00 24.8682 04.17.2011-09:00:00 24.8531 04.17.2011-10:00:00 24.8431 04.17.2011-11:00:00 24.8230 04.17.2011-12:00:00 24.8079 04.17.2011-13:00:00 24.7928 04.17.2011-14:00:00 24.7878 04.17.2011-15:00:00 24.7728 04.17.2011-16:00:00 24.7577 04.17.2011-17:00:00 24.7276 04.17.2011-18:00:00 24.7175 04.17.2011-19:00:00 24.7125 04.17.2011-20:00:00 24.6924 04.17.2011-21:00:00 24.6773 04.17.2011-22:00:00 24.6673 04.17.2011-23:00:00 24.6372 04.18.2011-00:00:00 24.6372 04.18.2011-01:00:00 24.6070 04.18.2011-02:00:00 24.5970 04.18.2011-03:00:00 24.5870 04.18.2011-04:00:00 24.5870 04.18.2011-05:00:00 24.5669 04.18.2011-06:00:00 24.5568 04.18.2011-07:00:00 24.5418 04.18.2011-08:00:00 24.5317 04.18.2011-09:00:00 24.5166 04.18.2011-10:00:00 24.4815 04.18.2011-11:00:00 24.4765 04.18.2011-12:00:00 24.4413 04.18.2011-13:00:00 24.4062 04.18.2011-14:00:00 24.3760 04.18.2011-15:00:00 24.3509 04.18.2011-16:00:00 24.3258 04.18.2011-17:00:00 24.3057 04.18.2011-18:00:00 24.2907 04.18.2011-19:00:00 24.2656 04.18.2011-20:00:00 24.2505 04.18.2011-21:00:00 24.2354 04.18.2011-22:00:00 24.2003 04.18.2011-23:00:00 24.1601 04.19.2011-00:00:00 24.1501 04.19.2011-01:00:00 24.1350 04.19.2011-02:00:00 24.0948 04.19.2011-03:00:00 24.0747 04.19.2011-04:00:00 24.0446 04.19.2011-05:00:00 24.0245 04.19.2011-06:00:00 24.0094 04.19.2011-07:00:00 23.9843 04.19.2011-08:00:00 23.9743 04.19.2011-09:00:00 23.9492 04.19.2011-10:00:00 23.9291 04.19.2011-11:00:00 23.8889 04.19.2011-12:00:00 23.8789 04.19.2011-13:00:00 23.8638 04.19.2011-14:00:00 23.8538 04.19.2011-15:00:00 23.8337 04.19.2011-16:00:00 23.8086 04.19.2011-17:00:00 23.7885 04.19.2011-18:00:00 23.7583 04.19.2011-19:00:00 23.7433 04.19.2011-20:00:00 23.7132 04.19.2011-21:00:00 23.6830 04.19.2011-22:00:00 23.6730 04.19.2011-23:00:00 23.6579 04.20.2011-00:00:00 23.6428 04.20.2011-01:00:00 23.6228 04.20.2011-02:00:00 23.6127 04.20.2011-03:00:00 23.5977 04.20.2011-04:00:00 23.5725 04.20.2011-05:00:00 23.5525 04.20.2011-06:00:00 23.5374 04.20.2011-07:00:00 23.5123 04.20.2011-08:00:00 23.4821 04.20.2011-09:00:00 23.4671 04.20.2011-10:00:00 23.4420 04.20.2011-11:00:00 23.4269 04.20.2011-12:00:00 23.4118 04.20.2011-13:00:00 23.3968 04.20.2011-14:00:00 23.4018 04.20.2011-15:00:00 23.4018 04.20.2011-16:00:00 23.3767 04.20.2011-17:00:00 23.3666 04.20.2011-18:00:00 23.3466 04.20.2011-19:00:00 23.3566 04.20.2011-20:00:00 23.3566 04.20.2011-21:00:00 23.3214 04.20.2011-22:00:00 23.2863 04.20.2011-23:00:00 23.2662 04.21.2011-00:00:00 23.2612 04.21.2011-01:00:00 23.2461 04.21.2011-02:00:00 23.2311 04.21.2011-03:00:00 23.2160 04.21.2011-04:00:00 23.1808 04.21.2011-05:00:00 23.1758 04.21.2011-06:00:00 23.1607 04.21.2011-07:00:00 23.1407 04.21.2011-08:00:00 23.1306 04.21.2011-09:00:00 23.1105 04.21.2011-10:00:00 23.1055 04.21.2011-11:00:00 23.1105 04.21.2011-12:00:00 23.1055 04.21.2011-13:00:00 23.1005 04.21.2011-14:00:00 23.0904 04.21.2011-15:00:00 23.0904 04.21.2011-16:00:00 23.0904 04.21.2011-17:00:00 23.0754 04.21.2011-18:00:00 23.0352 04.21.2011-19:00:00 23.0151 04.21.2011-20:00:00 23.0101 04.21.2011-21:00:00 22.9950 04.21.2011-22:00:00 22.9850 04.21.2011-23:00:00 22.9800 04.22.2011-00:00:00 22.9649 04.22.2011-01:00:00 22.9498 04.22.2011-02:00:00 22.9247 04.22.2011-03:00:00 22.8946 04.22.2011-04:00:00 22.8544 04.22.2011-05:00:00 22.8444 04.22.2011-06:00:00 22.8394 04.22.2011-07:00:00 22.8142 04.22.2011-08:00:00 22.7992 04.22.2011-09:00:00 22.7690 04.22.2011-10:00:00 22.7640 04.22.2011-11:00:00 22.7540 04.22.2011-12:00:00 22.7289 04.22.2011-13:00:00 22.7238 04.22.2011-14:00:00 22.7038 04.22.2011-15:00:00 22.7088 04.22.2011-16:00:00 22.7339 04.22.2011-17:00:00 22.7389 04.22.2011-18:00:00 22.7238 04.22.2011-19:00:00 22.7138 04.22.2011-20:00:00 22.7038 04.22.2011-21:00:00 22.7088 04.22.2011-22:00:00 22.7088 04.22.2011-23:00:00 22.6987 04.23.2011-00:00:00 22.7038 04.23.2011-01:00:00 22.6887 04.23.2011-02:00:00 22.6787 04.23.2011-03:00:00 22.6435 04.23.2011-04:00:00 22.6284 04.23.2011-05:00:00 22.6234 04.23.2011-06:00:00 22.6335 04.23.2011-07:00:00 22.6134 04.23.2011-08:00:00 22.6134 04.23.2011-09:00:00 22.5933 04.23.2011-10:00:00 22.5782 04.23.2011-11:00:00 22.5581 04.23.2011-12:00:00 22.5682 04.23.2011-13:00:00 22.5782 04.23.2011-14:00:00 22.6033 04.23.2011-15:00:00 22.6335 04.23.2011-16:00:00 22.6385 04.23.2011-17:00:00 22.6535 04.23.2011-18:00:00 22.6787 04.23.2011-19:00:00 22.7038 04.23.2011-20:00:00 22.6837 04.23.2011-21:00:00 22.6535 04.23.2011-22:00:00 22.6535 04.23.2011-23:00:00 22.6535 04.24.2011-00:00:00 22.6435 04.24.2011-01:00:00 22.6385 04.24.2011-02:00:00 22.6284 04.24.2011-03:00:00 22.6184 04.24.2011-04:00:00 22.6033 04.24.2011-05:00:00 22.6083 04.24.2011-06:00:00 22.5933 04.24.2011-07:00:00 22.5782 04.24.2011-08:00:00 22.5732 04.24.2011-09:00:00 22.5732 04.24.2011-10:00:00 22.5732 04.24.2011-11:00:00 22.5581 04.24.2011-12:00:00 22.5631 04.24.2011-13:00:00 22.5581 04.24.2011-14:00:00 22.5380 04.24.2011-15:00:00 22.5380 04.24.2011-16:00:00 22.5230 04.24.2011-17:00:00 22.5280 04.24.2011-18:00:00 22.5280 04.24.2011-19:00:00 22.5180 04.24.2011-20:00:00 22.5380 04.24.2011-21:00:00 22.5481 04.24.2011-22:00:00 22.5481 04.24.2011-23:00:00 22.5481 04.25.2011-00:00:00 22.5631 04.25.2011-01:00:00 22.5631 04.25.2011-02:00:00 22.5682 04.25.2011-03:00:00 22.5631 04.25.2011-04:00:00 22.5581 04.25.2011-05:00:00 22.5531 04.25.2011-06:00:00 22.5531 04.25.2011-07:00:00 22.5581 04.25.2011-08:00:00 22.5531 04.25.2011-09:00:00 22.5531 04.25.2011-10:00:00 22.5481 04.25.2011-11:00:00 22.5481 04.25.2011-12:00:00 22.5431 04.25.2011-13:00:00 22.5431 04.25.2011-14:00:00 22.5631 04.25.2011-15:00:00 22.5883 04.25.2011-16:00:00 22.8444 04.25.2011-17:00:00 23.2913 04.25.2011-18:00:00 23.4972 04.25.2011-19:00:00 23.6529 04.25.2011-20:00:00 23.7433 04.25.2011-21:00:00 23.7885 04.25.2011-22:00:00 23.8035 04.25.2011-23:00:00 23.8136 04.26.2011-00:00:00 23.8086 04.26.2011-01:00:00 23.8186 04.26.2011-02:00:00 23.8337 04.26.2011-03:00:00 23.8287 04.26.2011-04:00:00 23.8387 04.26.2011-05:00:00 23.8437 04.26.2011-06:00:00 23.8487 04.26.2011-07:00:00 23.8588 04.26.2011-08:00:00 23.8487 04.26.2011-09:00:00 23.8538 04.26.2011-10:00:00 23.8588 04.26.2011-11:00:00 23.8588 04.26.2011-12:00:00 23.8638 04.26.2011-13:00:00 23.8588 04.26.2011-14:00:00 23.8839 04.26.2011-15:00:00 23.8889 04.26.2011-16:00:00 23.9090 04.26.2011-17:00:00 23.9241 04.26.2011-18:00:00 23.9291 04.26.2011-19:00:00 23.9291 04.26.2011-20:00:00 23.9291 04.26.2011-21:00:00 23.9442 04.26.2011-22:00:00 23.9542 04.26.2011-23:00:00 23.9542 04.27.2011-00:00:00 23.9492 04.27.2011-01:00:00 23.9391 04.27.2011-02:00:00 23.9442 04.27.2011-03:00:00 23.9190 04.27.2011-04:00:00 23.9190 04.27.2011-05:00:00 23.9190 04.27.2011-06:00:00 23.9140 04.27.2011-07:00:00 23.9090 04.27.2011-08:00:00 23.9190 04.27.2011-09:00:00 23.9341 04.27.2011-10:00:00 23.9291 04.27.2011-11:00:00 23.9291 04.27.2011-12:00:00 23.9241 04.27.2011-13:00:00 23.9190 04.27.2011-14:00:00 23.9241 04.27.2011-15:00:00 23.9190 04.27.2011-16:00:00 23.9291 04.27.2011-17:00:00 23.9592 04.27.2011-18:00:00 24.0647 04.27.2011-19:00:00 24.1249 04.27.2011-20:00:00 24.1450 04.27.2011-21:00:00 24.1501 04.27.2011-22:00:00 24.1601 04.27.2011-23:00:00 24.1651 04.28.2011-00:00:00 24.1752 04.28.2011-01:00:00 24.1902 04.28.2011-02:00:00 24.2053 04.28.2011-03:00:00 24.2204 04.28.2011-04:00:00 24.2404 04.28.2011-05:00:00 24.2505 04.28.2011-06:00:00 24.2555 04.28.2011-07:00:00 24.2706 04.28.2011-08:00:00 24.3057 04.28.2011-09:00:00 24.3610 04.28.2011-10:00:00 24.4263 04.28.2011-11:00:00 24.4765 04.28.2011-12:00:00 24.5016 04.28.2011-13:00:00 24.5267 04.28.2011-14:00:00 24.5518 04.28.2011-15:00:00 24.5870 04.28.2011-16:00:00 24.6070 04.28.2011-17:00:00 24.6070 04.28.2011-18:00:00 24.6070 04.28.2011-19:00:00 24.6171 04.28.2011-20:00:00 24.6522 04.28.2011-21:00:00 24.6723 04.28.2011-22:00:00 24.7075 04.28.2011-23:00:00 24.7326 04.29.2011-00:00:00 24.7426 04.29.2011-01:00:00 24.7527 04.29.2011-02:00:00 24.7527 04.29.2011-03:00:00 24.7376 04.29.2011-04:00:00 24.7326 04.29.2011-05:00:00 24.7225 04.29.2011-06:00:00 24.7276 04.29.2011-07:00:00 24.7225 04.29.2011-08:00:00 24.7225 04.29.2011-09:00:00 24.7326 04.29.2011-10:00:00 24.7276 04.29.2011-11:00:00 24.7125 04.29.2011-12:00:00 24.7125 04.29.2011-13:00:00 24.6974 04.29.2011-14:00:00 24.6974 04.29.2011-15:00:00 24.6924 04.29.2011-16:00:00 24.6924 04.29.2011-17:00:00 24.6874 04.29.2011-18:00:00 24.6874 04.29.2011-19:00:00 24.6824 04.29.2011-20:00:00 24.6924 04.29.2011-21:00:00 24.7125 04.29.2011-22:00:00 24.7075 04.29.2011-23:00:00 24.7025 04.30.2011-00:00:00 24.6974 04.30.2011-01:00:00 24.6874 04.30.2011-02:00:00 24.6723 04.30.2011-03:00:00 24.6673 04.30.2011-04:00:00 24.6522 04.30.2011-05:00:00 24.6372 04.30.2011-06:00:00 24.6322 04.30.2011-07:00:00 24.6070 04.30.2011-08:00:00 24.6020 04.30.2011-09:00:00 24.5819 04.30.2011-10:00:00 24.5618 04.30.2011-11:00:00 24.5719 04.30.2011-12:00:00 24.5568 04.30.2011-13:00:00 24.5367 04.30.2011-14:00:00 24.5317 04.30.2011-15:00:00 24.4966 04.30.2011-16:00:00 24.4765 04.30.2011-17:00:00 24.4664 04.30.2011-18:00:00 24.4514 04.30.2011-19:00:00 24.4463 04.30.2011-20:00:00 24.4263 04.30.2011-21:00:00 24.4112 04.30.2011-22:00:00 24.4062 04.30.2011-23:00:00 24.3911 05.01.2011-00:00:00 24.3811 05.01.2011-01:00:00 24.3811 05.01.2011-02:00:00 24.3710 05.01.2011-03:00:00 24.3409 05.01.2011-04:00:00 24.3359 05.01.2011-05:00:00 24.3108 05.01.2011-06:00:00 24.3108 05.01.2011-07:00:00 24.3007 05.01.2011-08:00:00 24.2957 05.01.2011-09:00:00 24.2756 05.01.2011-10:00:00 24.2505 05.01.2011-11:00:00 24.2404 05.01.2011-12:00:00 24.2304 05.01.2011-13:00:00 24.2304 05.01.2011-14:00:00 24.2204 05.01.2011-15:00:00 24.2103 05.01.2011-16:00:00 24.2053 05.01.2011-17:00:00 24.2003 05.01.2011-18:00:00 24.2003 05.01.2011-19:00:00 24.1902 05.01.2011-20:00:00 24.1752 05.01.2011-21:00:00 24.1701 05.01.2011-22:00:00 24.1501 05.01.2011-23:00:00 24.1501 05.02.2011-00:00:00 24.1400 05.02.2011-01:00:00 24.1350 05.02.2011-02:00:00 24.1300 05.02.2011-03:00:00 24.1199 05.02.2011-04:00:00 24.1049 05.02.2011-05:00:00 24.0948 05.02.2011-06:00:00 24.0898 05.02.2011-07:00:00 24.0848 05.02.2011-08:00:00 24.0848 05.02.2011-09:00:00 24.0898 05.02.2011-10:00:00 24.0898 05.02.2011-11:00:00 24.0948 05.02.2011-12:00:00 24.0998 05.02.2011-13:00:00 24.0948 05.02.2011-14:00:00 24.1049 05.02.2011-15:00:00 24.1400 05.02.2011-16:00:00 24.1752 05.02.2011-17:00:00 24.2053 05.02.2011-18:00:00 24.2254 05.02.2011-19:00:00 24.2254 05.02.2011-20:00:00 24.2103 05.02.2011-21:00:00 24.1952 05.02.2011-22:00:00 24.1902 05.02.2011-23:00:00 24.1802 05.03.2011-00:00:00 24.1802 05.03.2011-01:00:00 24.1752 05.03.2011-02:00:00 24.1651 05.03.2011-03:00:00 24.1601 05.03.2011-04:00:00 24.1551 05.03.2011-05:00:00 24.1501 05.03.2011-06:00:00 24.1300 05.03.2011-07:00:00 24.1249 05.03.2011-08:00:00 24.1249 05.03.2011-09:00:00 24.1199 05.03.2011-10:00:00 24.1099 05.03.2011-11:00:00 24.1149 05.03.2011-12:00:00 24.1149 05.03.2011-13:00:00 24.1149 05.03.2011-14:00:00 24.1049 05.03.2011-15:00:00 24.0998 05.03.2011-16:00:00 24.0848 05.03.2011-17:00:00 24.0747 05.03.2011-18:00:00 24.0647 05.03.2011-19:00:00 24.0647 05.03.2011-20:00:00 24.0546 05.03.2011-21:00:00 24.0396 05.03.2011-22:00:00 24.0346 05.03.2011-23:00:00 24.0295 05.04.2011-00:00:00 24.0245 05.04.2011-01:00:00 24.0094 05.04.2011-02:00:00 23.9944 05.04.2011-03:00:00 23.9894 05.04.2011-04:00:00 23.9793 05.04.2011-05:00:00 23.9743 05.04.2011-06:00:00 23.9693 05.04.2011-07:00:00 23.9642 05.04.2011-08:00:00 23.9642 05.04.2011-09:00:00 23.9492 05.04.2011-10:00:00 23.9241 05.04.2011-11:00:00 23.9090 05.04.2011-12:00:00 23.9040 05.04.2011-13:00:00 23.8990 05.04.2011-14:00:00 23.8939 05.04.2011-15:00:00 23.8738 05.04.2011-16:00:00 23.8588 05.04.2011-17:00:00 23.8588 05.04.2011-18:00:00 23.8387 05.04.2011-19:00:00 23.8437 05.04.2011-20:00:00 23.8387 05.04.2011-21:00:00 23.8437 05.04.2011-22:00:00 23.8186 05.04.2011-23:00:00 23.8236 05.05.2011-00:00:00 23.8186 05.05.2011-01:00:00 23.8186 05.05.2011-02:00:00 23.8086 05.05.2011-03:00:00 23.7935 05.05.2011-04:00:00 23.7935 05.05.2011-05:00:00 23.7885 05.05.2011-06:00:00 23.7734 05.05.2011-07:00:00 23.7734 05.05.2011-08:00:00 23.7734 05.05.2011-09:00:00 23.7784 05.05.2011-10:00:00 23.7734 05.05.2011-11:00:00 23.7734 05.05.2011-12:00:00 23.7684 05.05.2011-13:00:00 23.7634 05.05.2011-14:00:00 23.7483 05.05.2011-15:00:00 23.7483 05.05.2011-16:00:00 23.7483 05.05.2011-17:00:00 23.7332 05.05.2011-18:00:00 23.7232 05.05.2011-19:00:00 23.7182 05.05.2011-20:00:00 23.7132 05.05.2011-21:00:00 23.7132 05.05.2011-22:00:00 23.7081 05.05.2011-23:00:00 23.7031 05.06.2011-00:00:00 23.6880 05.06.2011-01:00:00 23.6830 05.06.2011-02:00:00 23.6629 05.06.2011-03:00:00 23.6529 05.06.2011-04:00:00 23.6328 05.06.2011-05:00:00 23.6278 05.06.2011-06:00:00 23.6228 05.06.2011-07:00:00 23.6077 05.06.2011-08:00:00 23.5977 05.06.2011-09:00:00 23.5926 05.06.2011-10:00:00 23.5826 05.06.2011-11:00:00 23.5776 05.06.2011-12:00:00 23.5675 05.06.2011-13:00:00 23.5625 05.06.2011-14:00:00 23.5575 05.06.2011-15:00:00 23.5424 05.06.2011-16:00:00 23.5223 05.06.2011-17:00:00 23.4972 05.06.2011-18:00:00 23.5022 05.06.2011-19:00:00 23.5273 05.06.2011-20:00:00 23.5575 05.06.2011-21:00:00 23.5725 05.06.2011-22:00:00 23.6278 05.06.2011-23:00:00 23.6579 05.07.2011-00:00:00 23.6830 05.07.2011-01:00:00 23.7132 05.07.2011-02:00:00 23.7383 05.07.2011-03:00:00 23.7634 05.07.2011-04:00:00 23.7684 05.07.2011-05:00:00 23.7784 05.07.2011-06:00:00 23.7784 05.07.2011-07:00:00 23.7634 05.07.2011-08:00:00 23.7634 05.07.2011-09:00:00 23.7684 05.07.2011-10:00:00 23.7734 05.07.2011-11:00:00 23.8035 05.07.2011-12:00:00 23.8136 05.07.2011-13:00:00 23.8738 05.07.2011-14:00:00 23.9190 05.07.2011-15:00:00 23.9592 05.07.2011-16:00:00 23.9944 05.07.2011-17:00:00 24.0195 05.07.2011-18:00:00 24.0396 05.07.2011-19:00:00 24.0597 05.07.2011-20:00:00 24.0697 05.07.2011-21:00:00 24.0747 05.07.2011-22:00:00 24.0948 05.07.2011-23:00:00 24.0948 05.08.2011-00:00:00 24.0998 05.08.2011-01:00:00 24.1199 05.08.2011-02:00:00 24.1249 05.08.2011-03:00:00 24.1450 05.08.2011-04:00:00 24.1752 05.08.2011-05:00:00 24.1952 05.08.2011-06:00:00 24.2254 05.08.2011-07:00:00 24.2304 05.08.2011-08:00:00 24.2806 05.08.2011-09:00:00 24.2957 05.08.2011-10:00:00 24.3057 05.08.2011-11:00:00 24.3108 05.08.2011-12:00:00 24.3108 05.08.2011-13:00:00 24.3158 05.08.2011-14:00:00 24.3409 05.08.2011-15:00:00 24.3509 05.08.2011-16:00:00 24.3559 05.08.2011-17:00:00 24.3610 05.08.2011-18:00:00 24.3760 05.08.2011-19:00:00 24.3710 05.08.2011-20:00:00 24.3760 05.08.2011-21:00:00 24.3710 05.08.2011-22:00:00 24.3710 05.08.2011-23:00:00 24.3660 05.09.2011-00:00:00 24.3660 05.09.2011-01:00:00 24.3610 05.09.2011-02:00:00 24.3559 05.09.2011-03:00:00 24.3359 05.09.2011-04:00:00 24.3308 05.09.2011-05:00:00 24.3208 05.09.2011-06:00:00 24.3208 05.09.2011-07:00:00 24.3057 05.09.2011-08:00:00 24.2957 05.09.2011-09:00:00 24.2907 05.09.2011-10:00:00 24.2756 05.09.2011-11:00:00 24.2656 05.09.2011-12:00:00 24.2505 05.09.2011-13:00:00 24.2455 05.09.2011-14:00:00 24.2354 05.09.2011-15:00:00 24.2254 05.09.2011-16:00:00 24.2204 05.09.2011-17:00:00 24.2103 05.09.2011-18:00:00 24.2103 05.09.2011-19:00:00 24.2003 05.09.2011-20:00:00 24.2003 05.09.2011-21:00:00 24.1952 05.09.2011-22:00:00 24.1902 05.09.2011-23:00:00 24.1701 05.10.2011-00:00:00 24.1651 05.10.2011-01:00:00 24.1501 05.10.2011-02:00:00 24.1450 05.10.2011-03:00:00 24.1350 05.10.2011-04:00:00 24.1300 05.10.2011-05:00:00 24.1249 05.10.2011-06:00:00 24.1199 05.10.2011-07:00:00 24.1049 05.10.2011-08:00:00 24.0998 05.10.2011-09:00:00 24.0848 05.10.2011-10:00:00 24.0747 05.10.2011-11:00:00 24.0647 05.10.2011-12:00:00 24.0496 05.10.2011-13:00:00 24.0446 05.10.2011-14:00:00 24.0346 05.10.2011-15:00:00 24.0245 05.10.2011-16:00:00 24.0295 05.10.2011-17:00:00 24.0295 05.10.2011-18:00:00 24.0245 05.10.2011-19:00:00 24.0295 05.10.2011-20:00:00 24.0195 05.10.2011-21:00:00 24.0094 05.10.2011-22:00:00 24.0044 05.10.2011-23:00:00 23.9994 05.11.2011-00:00:00 23.9944 05.11.2011-01:00:00 23.9793 05.11.2011-02:00:00 23.9642 05.11.2011-03:00:00 23.9542 05.11.2011-04:00:00 23.9542 05.11.2011-05:00:00 23.9442 05.11.2011-06:00:00 23.9391 05.11.2011-07:00:00 23.9341 05.11.2011-08:00:00 23.9291 05.11.2011-09:00:00 23.9291 05.11.2011-10:00:00 23.9190 05.11.2011-11:00:00 23.9291 05.11.2011-12:00:00 23.9391 05.11.2011-13:00:00 23.9542 05.11.2011-14:00:00 23.9994 05.11.2011-15:00:00 24.0346 05.11.2011-16:00:00 24.0697 05.11.2011-17:00:00 24.0697 05.11.2011-18:00:00 24.1149 05.11.2011-19:00:00 24.1501 05.11.2011-20:00:00 24.1802 05.11.2011-21:00:00 24.2354 05.11.2011-22:00:00 24.2756 05.11.2011-23:00:00 24.2957 05.12.2011-00:00:00 24.3158 05.12.2011-01:00:00 24.3258 05.12.2011-02:00:00 24.3208 05.12.2011-03:00:00 24.3158 05.12.2011-04:00:00 24.3158 05.12.2011-05:00:00 24.3057 05.12.2011-06:00:00 24.3007 05.12.2011-07:00:00 24.2957 05.12.2011-08:00:00 24.2806 05.12.2011-09:00:00 24.2856 05.12.2011-10:00:00 24.2806 05.12.2011-11:00:00 24.2756 05.12.2011-12:00:00 24.2706 05.12.2011-13:00:00 24.2605 05.12.2011-14:00:00 24.2555 05.12.2011-15:00:00 24.2505 05.12.2011-16:00:00 24.2555 05.12.2011-17:00:00 24.2404 05.12.2011-18:00:00 24.2354 05.12.2011-19:00:00 24.2304 05.12.2011-20:00:00 24.2304 05.12.2011-21:00:00 24.2354 05.12.2011-22:00:00 24.2304 05.12.2011-23:00:00 24.2204 05.13.2011-00:00:00 24.2204 05.13.2011-01:00:00 24.2153 05.13.2011-02:00:00 24.2103 05.13.2011-03:00:00 24.2103 05.13.2011-04:00:00 24.1952 05.13.2011-05:00:00 24.1952 05.13.2011-06:00:00 24.1852 05.13.2011-07:00:00 24.1651 05.13.2011-08:00:00 24.1601 05.13.2011-09:00:00 24.1551 05.13.2011-10:00:00 24.1450 05.13.2011-11:00:00 24.1400 05.13.2011-12:00:00 24.1350 05.13.2011-13:00:00 24.1249 05.13.2011-14:00:00 24.1249 05.13.2011-15:00:00 24.1300 05.13.2011-16:00:00 24.1300 05.13.2011-17:00:00 24.1300 05.13.2011-18:00:00 24.1300 05.13.2011-19:00:00 24.1300 05.13.2011-20:00:00 24.1350 05.13.2011-21:00:00 24.1300 05.13.2011-22:00:00 24.1249 05.13.2011-23:00:00 24.1249 05.14.2011-00:00:00 24.1249 05.14.2011-01:00:00 24.1149 05.14.2011-02:00:00 24.1049 05.14.2011-03:00:00 24.0898 05.14.2011-04:00:00 24.0747 05.14.2011-05:00:00 24.0797 05.14.2011-06:00:00 24.0747 05.14.2011-07:00:00 24.0747 05.14.2011-08:00:00 24.0697 05.14.2011-09:00:00 24.0597 05.14.2011-10:00:00 24.0647 05.14.2011-11:00:00 24.0496 05.14.2011-12:00:00 24.0597 05.14.2011-13:00:00 24.0647 05.14.2011-14:00:00 24.0546 05.14.2011-15:00:00 24.0295 05.14.2011-16:00:00 24.0346 05.14.2011-17:00:00 24.0446 05.14.2011-18:00:00 24.0396 05.14.2011-19:00:00 24.0396 05.14.2011-20:00:00 24.0998 05.14.2011-21:00:00 24.1400 05.14.2011-22:00:00 24.2957 05.14.2011-23:00:00 24.3359 05.15.2011-00:00:00 24.3610 05.15.2011-01:00:00 24.3911 05.15.2011-02:00:00 24.4514 05.15.2011-03:00:00 24.5669 05.15.2011-04:00:00 24.6874 05.15.2011-05:00:00 24.8230 05.15.2011-06:00:00 24.8481 05.15.2011-07:00:00 24.8632 05.15.2011-08:00:00 24.8883 05.15.2011-09:00:00 24.9485 05.15.2011-10:00:00 25.0339 05.15.2011-11:00:00 25.0640 05.15.2011-12:00:00 25.0942 05.15.2011-13:00:00 25.1343 05.15.2011-14:00:00 25.1594 05.15.2011-15:00:00 25.1996 05.15.2011-16:00:00 25.2097 05.15.2011-17:00:00 25.2147 05.15.2011-18:00:00 25.2247 05.15.2011-19:00:00 25.2297 05.15.2011-20:00:00 25.2247 05.15.2011-21:00:00 25.2297 05.15.2011-22:00:00 25.2297 05.15.2011-23:00:00 25.2247 05.16.2011-00:00:00 25.2297 05.16.2011-01:00:00 25.2297 05.16.2011-02:00:00 25.2498 05.16.2011-03:00:00 25.2448 05.16.2011-04:00:00 25.2398 05.16.2011-05:00:00 25.2348 05.16.2011-06:00:00 25.2297 05.16.2011-07:00:00 25.1996 05.16.2011-08:00:00 25.1896 05.16.2011-09:00:00 25.1846 05.16.2011-10:00:00 25.1745 05.16.2011-11:00:00 25.1795 05.16.2011-12:00:00 25.1645 05.16.2011-13:00:00 25.1594 05.16.2011-14:00:00 25.1494 05.16.2011-15:00:00 25.1444 05.16.2011-16:00:00 25.1394 05.16.2011-17:00:00 25.1494 05.16.2011-18:00:00 25.1394 05.16.2011-19:00:00 25.1394 05.16.2011-20:00:00 25.1293 05.16.2011-21:00:00 25.1293 05.16.2011-22:00:00 25.1243 05.16.2011-23:00:00 25.1142 05.17.2011-00:00:00 25.1092 05.17.2011-01:00:00 25.0942 05.17.2011-02:00:00 25.0841 05.17.2011-03:00:00 25.0791 05.17.2011-04:00:00 25.0791 05.17.2011-05:00:00 25.0690 05.17.2011-06:00:00 25.0540 05.17.2011-07:00:00 25.0289 05.17.2011-08:00:00 25.0188 05.17.2011-09:00:00 25.0088 05.17.2011-10:00:00 24.9937 05.17.2011-11:00:00 24.9787 05.17.2011-12:00:00 24.9636 05.17.2011-13:00:00 24.9385 05.17.2011-14:00:00 24.9435 05.17.2011-15:00:00 24.9335 05.17.2011-16:00:00 24.9234 05.17.2011-17:00:00 24.9084 05.17.2011-18:00:00 24.9084 05.17.2011-19:00:00 24.8832 05.17.2011-20:00:00 24.8682 05.17.2011-21:00:00 24.8581 05.17.2011-22:00:00 24.8330 05.17.2011-23:00:00 24.8280 05.18.2011-00:00:00 24.8180 05.18.2011-01:00:00 24.8029 05.18.2011-02:00:00 24.7928 05.18.2011-03:00:00 24.7878 05.18.2011-04:00:00 24.7728 05.18.2011-05:00:00 24.7627 05.18.2011-06:00:00 24.7527 05.18.2011-07:00:00 24.7225 05.18.2011-08:00:00 24.7225 05.18.2011-09:00:00 24.7175 05.18.2011-10:00:00 24.7025 05.18.2011-11:00:00 24.6773 05.18.2011-12:00:00 24.6673 05.18.2011-13:00:00 24.6623 05.18.2011-14:00:00 24.6573 05.18.2011-15:00:00 24.6372 05.18.2011-16:00:00 24.6271 05.18.2011-17:00:00 24.6171 05.18.2011-18:00:00 24.6020 05.18.2011-19:00:00 24.5970 05.18.2011-20:00:00 24.5618 05.18.2011-21:00:00 24.5367 05.18.2011-22:00:00 24.5367 05.18.2011-23:00:00 24.5317 05.19.2011-00:00:00 24.5166 05.19.2011-01:00:00 24.5166 05.19.2011-02:00:00 24.5016 05.19.2011-03:00:00 24.4915 05.19.2011-04:00:00 24.4765 05.19.2011-05:00:00 24.4765 05.19.2011-06:00:00 24.4765 05.19.2011-07:00:00 24.4715 05.19.2011-08:00:00 24.4514 05.19.2011-09:00:00 24.4463 05.19.2011-10:00:00 24.4413 05.19.2011-11:00:00 24.4212 05.19.2011-12:00:00 24.4062 05.19.2011-13:00:00 24.3961 05.19.2011-14:00:00 24.3811 05.19.2011-15:00:00 24.3710 05.19.2011-16:00:00 24.3409 05.19.2011-17:00:00 24.3208 05.19.2011-18:00:00 24.3007 05.19.2011-19:00:00 24.3057 05.19.2011-20:00:00 24.2856 05.19.2011-21:00:00 24.2756 05.19.2011-22:00:00 24.2706 05.19.2011-23:00:00 24.2656 05.20.2011-00:00:00 24.2555 05.20.2011-01:00:00 24.2505 05.20.2011-02:00:00 24.2354 05.20.2011-03:00:00 24.2404 05.20.2011-04:00:00 24.2254 05.20.2011-05:00:00 24.2204 05.20.2011-06:00:00 24.2153 05.20.2011-07:00:00 24.2003 05.20.2011-08:00:00 24.1852 05.20.2011-09:00:00 24.1551 05.20.2011-10:00:00 24.1400 05.20.2011-11:00:00 24.1249 05.20.2011-12:00:00 24.0797 05.20.2011-13:00:00 24.0647 05.20.2011-14:00:00 24.0647 05.20.2011-15:00:00 24.0295 05.20.2011-16:00:00 24.0044 05.20.2011-17:00:00 23.9994 05.20.2011-18:00:00 23.9944 05.20.2011-19:00:00 23.9743 05.20.2011-20:00:00 23.9693 05.20.2011-21:00:00 23.9592 05.20.2011-22:00:00 23.9391 05.20.2011-23:00:00 23.9190 05.21.2011-00:00:00 23.9140 05.21.2011-01:00:00 23.9040 05.21.2011-02:00:00 23.8990 05.21.2011-03:00:00 23.8789 05.21.2011-04:00:00 23.8789 05.21.2011-05:00:00 23.8688 05.21.2011-06:00:00 23.8538 05.21.2011-07:00:00 23.8487 05.21.2011-08:00:00 23.8387 05.21.2011-09:00:00 23.8387 05.21.2011-10:00:00 23.8287 05.21.2011-11:00:00 23.7985 05.21.2011-12:00:00 23.7784 05.21.2011-13:00:00 23.7634 05.21.2011-14:00:00 23.7583 05.21.2011-15:00:00 23.7282 05.21.2011-16:00:00 23.7132 05.21.2011-17:00:00 23.6931 05.21.2011-18:00:00 23.6730 05.21.2011-19:00:00 23.6680 05.21.2011-20:00:00 23.6680 05.21.2011-21:00:00 23.6529 05.21.2011-22:00:00 23.6378 05.21.2011-23:00:00 23.6228 05.22.2011-00:00:00 23.6077 05.22.2011-01:00:00 23.5977 05.22.2011-02:00:00 23.5876 05.22.2011-03:00:00 23.5675 05.22.2011-04:00:00 23.5324 05.22.2011-05:00:00 23.5223 05.22.2011-06:00:00 23.4922 05.22.2011-07:00:00 23.4721 05.22.2011-08:00:00 23.4470 05.22.2011-09:00:00 23.4269 05.22.2011-10:00:00 23.4169 05.22.2011-11:00:00 23.4018 05.22.2011-12:00:00 23.3968 05.22.2011-13:00:00 23.3817 05.22.2011-14:00:00 23.3566 05.22.2011-15:00:00 23.3315 05.22.2011-16:00:00 23.3114 05.22.2011-17:00:00 23.3064 05.22.2011-18:00:00 23.3014 05.22.2011-19:00:00 23.2863 05.22.2011-20:00:00 23.2612 05.22.2011-21:00:00 23.2511 05.22.2011-22:00:00 23.2411 05.22.2011-23:00:00 23.2311 05.23.2011-00:00:00 23.2160 05.23.2011-01:00:00 23.2059 05.23.2011-02:00:00 23.1959 05.23.2011-03:00:00 23.1758 05.23.2011-04:00:00 23.1708 05.23.2011-05:00:00 23.1507 05.23.2011-06:00:00 23.1256 05.23.2011-07:00:00 23.1055 05.23.2011-08:00:00 23.1055 05.23.2011-09:00:00 23.0904 05.23.2011-10:00:00 23.0804 05.23.2011-11:00:00 23.0653 05.23.2011-12:00:00 23.0553 05.23.2011-13:00:00 23.0452 05.23.2011-14:00:00 23.0352 05.23.2011-15:00:00 23.0302 05.23.2011-16:00:00 23.0151 05.23.2011-17:00:00 23.0051 05.23.2011-18:00:00 22.9900 05.23.2011-19:00:00 22.9800 05.23.2011-20:00:00 22.9549 05.23.2011-21:00:00 22.9348 05.23.2011-22:00:00 22.9247 05.23.2011-23:00:00 22.9247 05.24.2011-00:00:00 22.9147 05.24.2011-01:00:00 22.9097 05.24.2011-02:00:00 22.8946 05.24.2011-03:00:00 22.8745 05.24.2011-04:00:00 22.8695 05.24.2011-05:00:00 22.8544 05.24.2011-06:00:00 22.8243 05.24.2011-07:00:00 22.8243 05.24.2011-08:00:00 22.7992 05.24.2011-09:00:00 22.7741 05.24.2011-10:00:00 22.7590 05.24.2011-11:00:00 22.7490 05.24.2011-12:00:00 22.7188 05.24.2011-13:00:00 22.6887 05.24.2011-14:00:00 22.6636 05.24.2011-15:00:00 22.6184 05.24.2011-16:00:00 22.5983 05.24.2011-17:00:00 22.5782 05.24.2011-18:00:00 22.5481 05.24.2011-19:00:00 22.5330 05.24.2011-20:00:00 22.5079 05.24.2011-21:00:00 22.4828 05.24.2011-22:00:00 22.4728 05.24.2011-23:00:00 22.4326 05.25.2011-00:00:00 22.4276 05.25.2011-01:00:00 22.4025 05.25.2011-02:00:00 22.3824 05.25.2011-03:00:00 22.3623 05.25.2011-04:00:00 22.3623 05.25.2011-05:00:00 22.3573 05.25.2011-06:00:00 22.3372 05.25.2011-07:00:00 22.3321 05.25.2011-08:00:00 22.3221 05.25.2011-09:00:00 22.3121 05.25.2011-10:00:00 22.3070 05.25.2011-11:00:00 22.2920 05.25.2011-12:00:00 22.2819 05.25.2011-13:00:00 22.2920 05.25.2011-14:00:00 22.3070 05.25.2011-15:00:00 22.3422 05.25.2011-16:00:00 22.3673 05.25.2011-17:00:00 22.3874 05.25.2011-18:00:00 22.3924 05.25.2011-19:00:00 22.4125 05.25.2011-20:00:00 22.4878 05.25.2011-21:00:00 22.5832 05.25.2011-22:00:00 22.7188 05.25.2011-23:00:00 22.8394 05.26.2011-00:00:00 22.9046 05.26.2011-01:00:00 22.9448 05.26.2011-02:00:00 22.9599 05.26.2011-03:00:00 22.9850 05.26.2011-04:00:00 22.9800 05.26.2011-05:00:00 22.9900 05.26.2011-06:00:00 22.9950 05.26.2011-07:00:00 23.0302 05.26.2011-08:00:00 23.0352 05.26.2011-09:00:00 23.0503 05.26.2011-10:00:00 23.0352 05.26.2011-11:00:00 23.0553 05.26.2011-12:00:00 23.0653 05.26.2011-13:00:00 23.0804 05.26.2011-14:00:00 23.0904 05.26.2011-15:00:00 23.1356 05.26.2011-16:00:00 23.1607 05.26.2011-17:00:00 23.1758 05.26.2011-18:00:00 23.1859 05.26.2011-19:00:00 23.2210 05.26.2011-20:00:00 23.2562 05.26.2011-21:00:00 23.2662 05.26.2011-22:00:00 23.2863 05.26.2011-23:00:00 23.2863 05.27.2011-00:00:00 23.2863 05.27.2011-01:00:00 23.3014 05.27.2011-02:00:00 23.3265 05.27.2011-03:00:00 23.3365 05.27.2011-04:00:00 23.3365 05.27.2011-05:00:00 23.3315 05.27.2011-06:00:00 23.3315 05.27.2011-07:00:00 23.3516 05.27.2011-08:00:00 23.3566 05.27.2011-09:00:00 23.3616 05.27.2011-10:00:00 23.3466 05.27.2011-11:00:00 23.3365 05.27.2011-12:00:00 23.3315 05.27.2011-13:00:00 23.3265 05.27.2011-14:00:00 23.3365 05.27.2011-15:00:00 23.3466 05.27.2011-16:00:00 23.3365 05.27.2011-17:00:00 23.3466 05.27.2011-18:00:00 23.3365 05.27.2011-19:00:00 23.3164 05.27.2011-20:00:00 23.3214 05.27.2011-21:00:00 23.3114 05.27.2011-22:00:00 23.3114 05.27.2011-23:00:00 23.2963 05.28.2011-00:00:00 23.2913 05.28.2011-01:00:00 23.2813 05.28.2011-02:00:00 23.2662 05.28.2011-03:00:00 23.2562 05.28.2011-04:00:00 23.2461 05.28.2011-05:00:00 23.2361 05.28.2011-06:00:00 23.2260 05.28.2011-07:00:00 23.2160 05.28.2011-08:00:00 23.2009 05.28.2011-09:00:00 23.1758 05.28.2011-10:00:00 23.1557 05.28.2011-11:00:00 23.1407 05.28.2011-12:00:00 23.1206 05.28.2011-13:00:00 23.1156 05.28.2011-14:00:00 23.1005 05.28.2011-15:00:00 23.0904 05.28.2011-16:00:00 23.0854 05.28.2011-17:00:00 23.0653 05.28.2011-18:00:00 23.0553 05.28.2011-19:00:00 23.0503 05.28.2011-20:00:00 23.0452 05.28.2011-21:00:00 23.0302 05.28.2011-22:00:00 23.0151 05.28.2011-23:00:00 23.0101 05.29.2011-00:00:00 23.0000 05.29.2011-01:00:00 22.9950 05.29.2011-02:00:00 22.9950 05.29.2011-03:00:00 22.9900 05.29.2011-04:00:00 22.9850 05.29.2011-05:00:00 22.9749 05.29.2011-06:00:00 22.9699 05.29.2011-07:00:00 22.9599 05.29.2011-08:00:00 22.9398 05.29.2011-09:00:00 22.9247 05.29.2011-10:00:00 22.9046 05.29.2011-11:00:00 22.8946 05.29.2011-12:00:00 22.8645 05.29.2011-13:00:00 22.8594 05.29.2011-14:00:00 22.8394 05.29.2011-15:00:00 22.8193 05.29.2011-16:00:00 22.8193 05.29.2011-17:00:00 22.7992 05.29.2011-18:00:00 22.7841 05.29.2011-19:00:00 22.7741 05.29.2011-20:00:00 22.7690 05.29.2011-21:00:00 22.7640 05.29.2011-22:00:00 22.7439 05.29.2011-23:00:00 22.7088 05.30.2011-00:00:00 22.6937 05.30.2011-01:00:00 22.6937 05.30.2011-02:00:00 22.6887 05.30.2011-03:00:00 22.6787 05.30.2011-04:00:00 22.6586 05.30.2011-05:00:00 22.6234 05.30.2011-06:00:00 22.6083 05.30.2011-07:00:00 22.5983 05.30.2011-08:00:00 22.5933 05.30.2011-09:00:00 22.5782 05.30.2011-10:00:00 22.5531 05.30.2011-11:00:00 22.5380 05.30.2011-12:00:00 22.5129 05.30.2011-13:00:00 22.5079 05.30.2011-14:00:00 22.5029 05.30.2011-15:00:00 22.4828 05.30.2011-16:00:00 22.4828 05.30.2011-17:00:00 22.4527 05.30.2011-18:00:00 22.4376 05.30.2011-19:00:00 22.4125 05.30.2011-20:00:00 22.4025 05.30.2011-21:00:00 22.3773 05.30.2011-22:00:00 22.3573 05.30.2011-23:00:00 22.3522 05.31.2011-00:00:00 22.3372 05.31.2011-01:00:00 22.3271 05.31.2011-02:00:00 22.3121 05.31.2011-03:00:00 22.3121 05.31.2011-04:00:00 22.3020 05.31.2011-05:00:00 22.2970 05.31.2011-06:00:00 22.2769 05.31.2011-07:00:00 22.2719 05.31.2011-08:00:00 22.2618 05.31.2011-09:00:00 22.2719 05.31.2011-10:00:00 22.2769 05.31.2011-11:00:00 22.3070 05.31.2011-12:00:00 22.3171 05.31.2011-13:00:00 22.3221 05.31.2011-14:00:00 22.5431 05.31.2011-15:00:00 22.8092 05.31.2011-16:00:00 23.0402 05.31.2011-17:00:00 23.1607 05.31.2011-18:00:00 23.2009 05.31.2011-19:00:00 23.2110 05.31.2011-20:00:00 23.2511 05.31.2011-21:00:00 23.2511 05.31.2011-22:00:00 23.2763 05.31.2011-23:00:00 23.2863 06.01.2011-00:00:00 23.2913 06.01.2011-01:00:00 23.2963 06.01.2011-02:00:00 23.2913 06.01.2011-03:00:00 23.2963 06.01.2011-04:00:00 23.2963 06.01.2011-05:00:00 23.3014 06.01.2011-06:00:00 23.3014 06.01.2011-07:00:00 23.2813 06.01.2011-08:00:00 23.2662 06.01.2011-09:00:00 23.2763 06.01.2011-10:00:00 23.2813 06.01.2011-11:00:00 23.2813 06.01.2011-12:00:00 23.2863 06.01.2011-13:00:00 23.2913 06.01.2011-14:00:00 23.2712 06.01.2011-15:00:00 23.2712 06.01.2011-16:00:00 23.2662 06.01.2011-17:00:00 23.2712 06.01.2011-18:00:00 23.2562 06.01.2011-19:00:00 23.2361 06.01.2011-20:00:00 23.2361 06.01.2011-21:00:00 23.2311 06.01.2011-22:00:00 23.2260 06.01.2011-23:00:00 23.2210 06.02.2011-00:00:00 23.2160 06.02.2011-01:00:00 23.1959 06.02.2011-02:00:00 23.1859 06.02.2011-03:00:00 23.1758 06.02.2011-04:00:00 23.1708 06.02.2011-05:00:00 23.2612 06.02.2011-06:00:00 23.3767 06.02.2011-07:00:00 23.4621 06.02.2011-08:00:00 23.5173 06.02.2011-09:00:00 23.5625 06.02.2011-10:00:00 23.6127 06.02.2011-11:00:00 23.6529 06.02.2011-12:00:00 23.6780 06.02.2011-13:00:00 23.6880 06.02.2011-14:00:00 23.6880 06.02.2011-15:00:00 23.6981 06.02.2011-16:00:00 23.7182 06.02.2011-17:00:00 23.7383 06.02.2011-18:00:00 23.7583 06.02.2011-19:00:00 23.8387 06.02.2011-20:00:00 23.8889 06.02.2011-21:00:00 23.9341 06.02.2011-22:00:00 23.9642 06.02.2011-23:00:00 24.0295 06.03.2011-00:00:00 24.0898 06.03.2011-01:00:00 24.1049 06.03.2011-02:00:00 24.1249 06.03.2011-03:00:00 24.1300 06.03.2011-04:00:00 24.1350 06.03.2011-05:00:00 24.1400 06.03.2011-06:00:00 24.1551 06.03.2011-07:00:00 24.1501 06.03.2011-08:00:00 24.1501 06.03.2011-09:00:00 24.1551 06.03.2011-10:00:00 24.1601 06.03.2011-11:00:00 24.1601 06.03.2011-12:00:00 24.1501 06.03.2011-13:00:00 24.1450 06.03.2011-14:00:00 24.1350 06.03.2011-15:00:00 24.1300 06.03.2011-16:00:00 24.1199 06.03.2011-17:00:00 24.1099 06.03.2011-18:00:00 24.1049 06.03.2011-19:00:00 24.0998 06.03.2011-20:00:00 24.0797 06.03.2011-21:00:00 24.0697 06.03.2011-22:00:00 24.0546 06.03.2011-23:00:00 24.0496 06.04.2011-00:00:00 24.0496 06.04.2011-01:00:00 24.0496 06.04.2011-02:00:00 24.0346 06.04.2011-03:00:00 24.0295 06.04.2011-04:00:00 24.0295 06.04.2011-05:00:00 24.0245 06.04.2011-06:00:00 24.0094 06.04.2011-07:00:00 23.9944 06.04.2011-08:00:00 23.9944 06.04.2011-09:00:00 23.9843 06.04.2011-10:00:00 23.9793 06.04.2011-11:00:00 23.9592 06.04.2011-12:00:00 23.9291 06.04.2011-13:00:00 23.9040 06.04.2011-14:00:00 23.8990 06.04.2011-15:00:00 23.8789 06.04.2011-16:00:00 23.8588 06.04.2011-17:00:00 23.8487 06.04.2011-18:00:00 23.8437 06.04.2011-19:00:00 23.8337 06.04.2011-20:00:00 23.8287 06.04.2011-21:00:00 23.8136 06.04.2011-22:00:00 23.7985 06.04.2011-23:00:00 23.7935 06.05.2011-00:00:00 23.7784 06.05.2011-01:00:00 23.7734 06.05.2011-02:00:00 23.7684 06.05.2011-03:00:00 23.7533 06.05.2011-04:00:00 23.7383 06.05.2011-05:00:00 23.7282 06.05.2011-06:00:00 23.7282 06.05.2011-07:00:00 23.7132 06.05.2011-08:00:00 23.6880 06.05.2011-09:00:00 23.6880 06.05.2011-10:00:00 23.6680 06.05.2011-11:00:00 23.6629 06.05.2011-12:00:00 23.6579 06.05.2011-13:00:00 23.6428 06.05.2011-14:00:00 23.6278 06.05.2011-15:00:00 23.6228 06.05.2011-16:00:00 23.5977 06.05.2011-17:00:00 23.5876 06.05.2011-18:00:00 23.5725 06.05.2011-19:00:00 23.5575 06.05.2011-20:00:00 23.5324 06.05.2011-21:00:00 23.5273 06.05.2011-22:00:00 23.5173 06.05.2011-23:00:00 23.4872 06.06.2011-00:00:00 23.4771 06.06.2011-01:00:00 23.4721 06.06.2011-02:00:00 23.4671 06.06.2011-03:00:00 23.4520 06.06.2011-04:00:00 23.4420 06.06.2011-05:00:00 23.4370 06.06.2011-06:00:00 23.4219 06.06.2011-07:00:00 23.3968 06.06.2011-08:00:00 23.3918 06.06.2011-09:00:00 23.3666 06.06.2011-10:00:00 23.3415 06.06.2011-11:00:00 23.3214 06.06.2011-12:00:00 23.2913 06.06.2011-13:00:00 23.2461 06.06.2011-14:00:00 23.2260 06.06.2011-15:00:00 23.1959 06.06.2011-16:00:00 23.1909 06.06.2011-17:00:00 23.1758 06.06.2011-18:00:00 23.1708 06.06.2011-19:00:00 23.1658 06.06.2011-20:00:00 23.1457 06.06.2011-21:00:00 23.1206 06.06.2011-22:00:00 23.1105 06.06.2011-23:00:00 23.1005 06.07.2011-00:00:00 23.0904 06.07.2011-01:00:00 23.0704 06.07.2011-02:00:00 23.0553 06.07.2011-03:00:00 23.0402 06.07.2011-04:00:00 23.0252 06.07.2011-05:00:00 23.0051 06.07.2011-06:00:00 22.9950 06.07.2011-07:00:00 22.9800 06.07.2011-08:00:00 22.9398 06.07.2011-09:00:00 22.9046 06.07.2011-10:00:00 22.8795 06.07.2011-11:00:00 22.8695 06.07.2011-12:00:00 22.8343 06.07.2011-13:00:00 22.7942 06.07.2011-14:00:00 22.7640 06.07.2011-15:00:00 22.7389 06.07.2011-16:00:00 22.7188 06.07.2011-17:00:00 22.7088 06.07.2011-18:00:00 22.6887 06.07.2011-19:00:00 22.6736 06.07.2011-20:00:00 22.6686 06.07.2011-21:00:00 22.6435 06.07.2011-22:00:00 22.7038 06.07.2011-23:00:00 22.7490 06.08.2011-00:00:00 22.7439 06.08.2011-01:00:00 22.7490 06.08.2011-02:00:00 22.7640 06.08.2011-03:00:00 22.7690 06.08.2011-04:00:00 22.7791 06.08.2011-05:00:00 22.7741 06.08.2011-06:00:00 22.7741 06.08.2011-07:00:00 22.7690 06.08.2011-08:00:00 22.7891 06.08.2011-09:00:00 22.8092 06.08.2011-10:00:00 22.8494 06.08.2011-11:00:00 22.9046 06.08.2011-12:00:00 22.9348 06.08.2011-13:00:00 22.9549 06.08.2011-14:00:00 22.9549 06.08.2011-15:00:00 22.9448 06.08.2011-16:00:00 22.9599 06.08.2011-17:00:00 22.9398 06.08.2011-18:00:00 22.9348 06.08.2011-19:00:00 22.9297 06.08.2011-20:00:00 22.9348 06.08.2011-21:00:00 22.9247 06.08.2011-22:00:00 22.9247 06.08.2011-23:00:00 22.9197 06.09.2011-00:00:00 22.9097 06.09.2011-01:00:00 22.9097 06.09.2011-02:00:00 22.8996 06.09.2011-03:00:00 22.8996 06.09.2011-04:00:00 22.8946 06.09.2011-05:00:00 22.8946 06.09.2011-06:00:00 22.8845 06.09.2011-07:00:00 22.8594 06.09.2011-08:00:00 22.8544 06.09.2011-09:00:00 22.8293 06.09.2011-10:00:00 22.8142 06.09.2011-11:00:00 22.7891 06.09.2011-12:00:00 22.7841 06.09.2011-13:00:00 22.7490 06.09.2011-14:00:00 22.7289 06.09.2011-15:00:00 22.7188 06.09.2011-16:00:00 22.6987 06.09.2011-17:00:00 22.6787 06.09.2011-18:00:00 22.6485 06.09.2011-19:00:00 22.6335 06.09.2011-20:00:00 22.6184 06.09.2011-21:00:00 22.6083 06.09.2011-22:00:00 22.6083 06.09.2011-23:00:00 22.5883 06.10.2011-00:00:00 22.5883 06.10.2011-01:00:00 22.5832 06.10.2011-02:00:00 22.5732 06.10.2011-03:00:00 22.5682 06.10.2011-04:00:00 22.5631 06.10.2011-05:00:00 22.5380 06.10.2011-06:00:00 22.5230 06.10.2011-07:00:00 22.4979 06.10.2011-08:00:00 22.4928 06.10.2011-09:00:00 22.4728 06.10.2011-10:00:00 22.4476 06.10.2011-11:00:00 22.4225 06.10.2011-12:00:00 22.3773 06.10.2011-13:00:00 22.3573 06.10.2011-14:00:00 22.3422 06.10.2011-15:00:00 22.3171 06.10.2011-16:00:00 22.3020 06.10.2011-17:00:00 22.3020 06.10.2011-18:00:00 22.2819 06.10.2011-19:00:00 22.2618 06.10.2011-20:00:00 22.2468 06.10.2011-21:00:00 22.2418 06.10.2011-22:00:00 22.2166 06.10.2011-23:00:00 22.2016 06.11.2011-00:00:00 22.1865 06.11.2011-01:00:00 22.1614 06.11.2011-02:00:00 22.1262 06.11.2011-03:00:00 22.1162 06.11.2011-04:00:00 22.0961 06.11.2011-05:00:00 22.0760 06.11.2011-06:00:00 22.0660 06.11.2011-07:00:00 22.0509 06.11.2011-08:00:00 22.0359 06.11.2011-09:00:00 22.0208 06.11.2011-10:00:00 21.9957 06.11.2011-11:00:00 21.9655 06.11.2011-12:00:00 21.9304 06.11.2011-13:00:00 21.9153 06.11.2011-14:00:00 21.8852 06.11.2011-15:00:00 21.8500 06.11.2011-16:00:00 21.8199 06.11.2011-17:00:00 21.7998 06.11.2011-18:00:00 21.7797 06.11.2011-19:00:00 21.7697 06.11.2011-20:00:00 21.7496 06.11.2011-21:00:00 21.7396 06.11.2011-22:00:00 21.7094 06.11.2011-23:00:00 21.6893 06.12.2011-00:00:00 21.6843 06.12.2011-01:00:00 21.6743 06.12.2011-02:00:00 21.6542 06.12.2011-03:00:00 21.6442 06.12.2011-04:00:00 21.6291 06.12.2011-05:00:00 21.5939 06.12.2011-06:00:00 21.5789 06.12.2011-07:00:00 21.5588 06.12.2011-08:00:00 21.5538 06.12.2011-09:00:00 21.5337 06.12.2011-10:00:00 21.5086 06.12.2011-11:00:00 21.4835 06.12.2011-12:00:00 21.4634 06.12.2011-13:00:00 21.4483 06.12.2011-14:00:00 21.4282 06.12.2011-15:00:00 21.4282 06.12.2011-16:00:00 21.4182 06.12.2011-17:00:00 21.3981 06.12.2011-18:00:00 21.3830 06.12.2011-19:00:00 21.3479 06.12.2011-20:00:00 21.3228 06.12.2011-21:00:00 21.3177 06.12.2011-22:00:00 21.2675 06.12.2011-23:00:00 21.2424 06.13.2011-00:00:00 21.2324 06.13.2011-01:00:00 21.2123 06.13.2011-02:00:00 21.2022 06.13.2011-03:00:00 21.1972 06.13.2011-04:00:00 21.1872 06.13.2011-05:00:00 21.2022 06.13.2011-06:00:00 21.2273 06.13.2011-07:00:00 21.2273 06.13.2011-08:00:00 21.3378 06.13.2011-09:00:00 21.4583 06.13.2011-10:00:00 21.5588 06.13.2011-11:00:00 21.6190 06.13.2011-12:00:00 21.6843 06.13.2011-13:00:00 21.7195 06.13.2011-14:00:00 21.7195 06.13.2011-15:00:00 21.7446 06.13.2011-16:00:00 21.8199 06.13.2011-17:00:00 21.8400 06.13.2011-18:00:00 21.8651 06.13.2011-19:00:00 21.8952 06.13.2011-20:00:00 21.9204 06.13.2011-21:00:00 21.9455 06.13.2011-22:00:00 21.9404 06.13.2011-23:00:00 21.9605 06.14.2011-00:00:00 21.9555 06.14.2011-01:00:00 21.9505 06.14.2011-02:00:00 21.9555 06.14.2011-03:00:00 21.9655 06.14.2011-04:00:00 21.9806 06.14.2011-05:00:00 21.9756 06.14.2011-06:00:00 21.9756 06.14.2011-07:00:00 21.9706 06.14.2011-08:00:00 21.9605 06.14.2011-09:00:00 21.9555 06.14.2011-10:00:00 21.9605 06.14.2011-11:00:00 21.9505 06.14.2011-12:00:00 21.9354 06.14.2011-13:00:00 21.9304 06.14.2011-14:00:00 21.9103 06.14.2011-15:00:00 21.9053 06.14.2011-16:00:00 21.9003 06.14.2011-17:00:00 21.8852 06.14.2011-18:00:00 21.8701 06.14.2011-19:00:00 21.8651 06.14.2011-20:00:00 21.8601 06.14.2011-21:00:00 21.8500 06.14.2011-22:00:00 21.8350 06.14.2011-23:00:00 21.8249 06.15.2011-00:00:00 21.8199 06.15.2011-01:00:00 21.8149 06.15.2011-02:00:00 21.8049 06.15.2011-03:00:00 21.7848 06.15.2011-04:00:00 21.7747 06.15.2011-05:00:00 21.7647 06.15.2011-06:00:00 21.7496 06.15.2011-07:00:00 21.7446 06.15.2011-08:00:00 21.7396 06.15.2011-09:00:00 21.7345 06.15.2011-10:00:00 21.7295 06.15.2011-11:00:00 21.7094 06.15.2011-12:00:00 21.6944 06.15.2011-13:00:00 21.6843 06.15.2011-14:00:00 21.6642 06.15.2011-15:00:00 21.6592 06.15.2011-16:00:00 21.6542 06.15.2011-17:00:00 21.6542 06.15.2011-18:00:00 21.6592 06.15.2011-19:00:00 21.6592 06.15.2011-20:00:00 21.6592 06.15.2011-21:00:00 21.6592 06.15.2011-22:00:00 21.6592 06.15.2011-23:00:00 21.6542 06.16.2011-00:00:00 21.6492 06.16.2011-01:00:00 21.6341 06.16.2011-02:00:00 21.6241 06.16.2011-03:00:00 21.6040 06.16.2011-04:00:00 21.5939 06.16.2011-05:00:00 21.5688 06.16.2011-06:00:00 21.5588 06.16.2011-07:00:00 21.5286 06.16.2011-08:00:00 21.5186 06.16.2011-09:00:00 21.5035 06.16.2011-10:00:00 21.4885 06.16.2011-11:00:00 21.4634 06.16.2011-12:00:00 21.4533 06.16.2011-13:00:00 21.4383 06.16.2011-14:00:00 21.3981 06.16.2011-15:00:00 21.3830 06.16.2011-16:00:00 21.3680 06.16.2011-17:00:00 21.3228 06.16.2011-18:00:00 21.2926 06.16.2011-19:00:00 21.2826 06.16.2011-20:00:00 21.2725 06.16.2011-21:00:00 21.2324 06.16.2011-22:00:00 21.2223 06.16.2011-23:00:00 21.1972 06.17.2011-00:00:00 21.1671 06.17.2011-01:00:00 21.1721 06.17.2011-02:00:00 21.1671 06.17.2011-03:00:00 21.1420 06.17.2011-04:00:00 21.1369 06.17.2011-05:00:00 21.1169 06.17.2011-06:00:00 21.0817 06.17.2011-07:00:00 21.0516 06.17.2011-08:00:00 21.0014 06.17.2011-09:00:00 20.9813 06.17.2011-10:00:00 20.9310 06.17.2011-11:00:00 20.9059 06.17.2011-12:00:00 20.9059 06.17.2011-13:00:00 20.8758 06.17.2011-14:00:00 20.8457 06.17.2011-15:00:00 20.8055 06.17.2011-16:00:00 20.7955 06.17.2011-17:00:00 20.7704 06.17.2011-18:00:00 20.7402 06.17.2011-19:00:00 20.7302 06.17.2011-20:00:00 20.7151 06.17.2011-21:00:00 20.7101 06.17.2011-22:00:00 20.7101 06.17.2011-23:00:00 20.6900 06.18.2011-00:00:00 20.6800 06.18.2011-01:00:00 20.6699 06.18.2011-02:00:00 20.6649 06.18.2011-03:00:00 20.6448 06.18.2011-04:00:00 20.6197 06.18.2011-05:00:00 20.6046 06.18.2011-06:00:00 20.6046 06.18.2011-07:00:00 20.6498 06.18.2011-08:00:00 20.6800 06.18.2011-09:00:00 20.7201 06.18.2011-10:00:00 20.8658 06.18.2011-11:00:00 21.0968 06.18.2011-12:00:00 21.2424 06.18.2011-13:00:00 21.4734 06.18.2011-14:00:00 21.7848 06.18.2011-15:00:00 22.0359 06.18.2011-16:00:00 22.2166 06.18.2011-17:00:00 22.2970 06.18.2011-18:00:00 22.3522 06.18.2011-19:00:00 22.3673 06.18.2011-20:00:00 22.5280 06.18.2011-21:00:00 22.6887 06.18.2011-22:00:00 22.7741 06.18.2011-23:00:00 22.8243 06.19.2011-00:00:00 22.8946 06.19.2011-01:00:00 22.9749 06.19.2011-02:00:00 23.0000 06.19.2011-03:00:00 23.0352 06.19.2011-04:00:00 23.0402 06.19.2011-05:00:00 23.0704 06.19.2011-06:00:00 23.0854 06.19.2011-07:00:00 23.0955 06.19.2011-08:00:00 23.1055 06.19.2011-09:00:00 23.1105 06.19.2011-10:00:00 23.1306 06.19.2011-11:00:00 23.1407 06.19.2011-12:00:00 23.1407 06.19.2011-13:00:00 23.1407 06.19.2011-14:00:00 23.1457 06.19.2011-15:00:00 23.1557 06.19.2011-16:00:00 23.1557 06.19.2011-17:00:00 23.1658 06.19.2011-18:00:00 23.1658 06.19.2011-19:00:00 23.1557 06.19.2011-20:00:00 23.1507 06.19.2011-21:00:00 23.1507 06.19.2011-22:00:00 23.1507 06.19.2011-23:00:00 23.1507 06.20.2011-00:00:00 23.1507 06.20.2011-01:00:00 23.1708 06.20.2011-02:00:00 23.1708 06.20.2011-03:00:00 23.1658 06.20.2011-04:00:00 23.1859 06.20.2011-05:00:00 23.1758 06.20.2011-06:00:00 23.1758 06.20.2011-07:00:00 23.1607 06.20.2011-08:00:00 23.1457 06.20.2011-09:00:00 23.1306 06.20.2011-10:00:00 23.1156 06.20.2011-11:00:00 23.1105 06.20.2011-12:00:00 23.0854 06.20.2011-13:00:00 23.0653 06.20.2011-14:00:00 23.0452 06.20.2011-15:00:00 23.0252 06.20.2011-16:00:00 23.0151 06.20.2011-17:00:00 22.9900 06.20.2011-18:00:00 22.9699 06.20.2011-19:00:00 22.9699 06.20.2011-20:00:00 22.9549 06.20.2011-21:00:00 22.9448 06.20.2011-22:00:00 22.9297 06.20.2011-23:00:00 22.9297 06.21.2011-00:00:00 22.9247 06.21.2011-01:00:00 22.9197 06.21.2011-02:00:00 22.9197 06.21.2011-03:00:00 22.9197 06.21.2011-04:00:00 22.9097 06.21.2011-05:00:00 22.8996 06.21.2011-06:00:00 22.8845 06.21.2011-07:00:00 22.8795 06.21.2011-08:00:00 22.8645 06.21.2011-09:00:00 22.8544 06.21.2011-10:00:00 22.8293 06.21.2011-11:00:00 22.8142 06.21.2011-12:00:00 22.7992 06.21.2011-13:00:00 22.7841 06.21.2011-14:00:00 22.7741 06.21.2011-15:00:00 22.7640 06.21.2011-16:00:00 22.7439 06.21.2011-17:00:00 22.7238 06.21.2011-18:00:00 22.7138 06.21.2011-19:00:00 22.6686 06.21.2011-20:00:00 22.6586 06.21.2011-21:00:00 22.6435 06.21.2011-22:00:00 22.6234 06.21.2011-23:00:00 22.6134 06.22.2011-00:00:00 22.6033 06.22.2011-01:00:00 22.5883 06.22.2011-02:00:00 22.5732 06.22.2011-03:00:00 22.5481 06.22.2011-04:00:00 22.5380 06.22.2011-05:00:00 22.5180 06.22.2011-06:00:00 22.5180 06.22.2011-07:00:00 22.5180 06.22.2011-08:00:00 22.4979 06.22.2011-09:00:00 22.4979 06.22.2011-10:00:00 22.4527 06.22.2011-11:00:00 22.4125 06.22.2011-12:00:00 22.3723 06.22.2011-13:00:00 22.3522 06.22.2011-14:00:00 22.3070 06.22.2011-15:00:00 22.2970 06.22.2011-16:00:00 22.2317 06.22.2011-17:00:00 22.2116 06.22.2011-18:00:00 22.1865 06.22.2011-19:00:00 22.1714 06.22.2011-20:00:00 22.1614 06.22.2011-21:00:00 22.1413 06.22.2011-22:00:00 22.1313 06.22.2011-23:00:00 22.1313 06.23.2011-00:00:00 22.1212 06.23.2011-01:00:00 22.1062 06.23.2011-02:00:00 22.0811 06.23.2011-03:00:00 22.0660 06.23.2011-04:00:00 22.0559 06.23.2011-05:00:00 22.0409 06.23.2011-06:00:00 22.0158 06.23.2011-07:00:00 21.9856 06.23.2011-08:00:00 21.9555 06.23.2011-09:00:00 21.9304 06.23.2011-10:00:00 21.9103 06.23.2011-11:00:00 21.8752 06.23.2011-12:00:00 21.8450 06.23.2011-13:00:00 21.8249 06.23.2011-14:00:00 21.7998 06.23.2011-15:00:00 21.7546 06.23.2011-16:00:00 21.7345 06.23.2011-17:00:00 21.7195 06.23.2011-18:00:00 21.6843 06.23.2011-19:00:00 21.6693 06.23.2011-20:00:00 21.6492 06.23.2011-21:00:00 21.6291 06.23.2011-22:00:00 21.6190 06.23.2011-23:00:00 21.5889 06.24.2011-00:00:00 21.5789 06.24.2011-01:00:00 21.5588 06.24.2011-02:00:00 21.5437 06.24.2011-03:00:00 21.5136 06.24.2011-04:00:00 21.5086 06.24.2011-05:00:00 21.4533 06.24.2011-06:00:00 21.4433 06.24.2011-07:00:00 21.4232 06.24.2011-08:00:00 21.3880 06.24.2011-09:00:00 21.3629 06.24.2011-10:00:00 21.3479 06.24.2011-11:00:00 21.3027 06.24.2011-12:00:00 21.2725 06.24.2011-13:00:00 21.2273 06.24.2011-14:00:00 21.2022 06.24.2011-15:00:00 21.1922 06.24.2011-16:00:00 21.1570 06.24.2011-17:00:00 21.1018 06.24.2011-18:00:00 21.0767 06.24.2011-19:00:00 21.0616 06.24.2011-20:00:00 21.0466 06.24.2011-21:00:00 21.0365 06.24.2011-22:00:00 21.0315 06.24.2011-23:00:00 21.0114 06.25.2011-00:00:00 21.0014 06.25.2011-01:00:00 20.9762 06.25.2011-02:00:00 20.9612 06.25.2011-03:00:00 20.9361 06.25.2011-04:00:00 20.9260 06.25.2011-05:00:00 20.9160 06.25.2011-06:00:00 20.9110 06.25.2011-07:00:00 20.8708 06.25.2011-08:00:00 20.8457 06.25.2011-09:00:00 20.8155 06.25.2011-10:00:00 20.7754 06.25.2011-11:00:00 20.7452 06.25.2011-12:00:00 20.6800 06.25.2011-13:00:00 20.6548 06.25.2011-14:00:00 20.6147 06.25.2011-15:00:00 20.5946 06.25.2011-16:00:00 20.5745 06.25.2011-17:00:00 20.5393 06.25.2011-18:00:00 20.5142 06.25.2011-19:00:00 20.4791 06.25.2011-20:00:00 20.4690 06.25.2011-21:00:00 20.4389 06.25.2011-22:00:00 20.3937 06.25.2011-23:00:00 20.3837 06.26.2011-00:00:00 20.3636 06.26.2011-01:00:00 20.3485 06.26.2011-02:00:00 20.3184 06.26.2011-03:00:00 20.3033 06.26.2011-04:00:00 20.2782 06.26.2011-05:00:00 20.2732 06.26.2011-06:00:00 20.2581 06.26.2011-07:00:00 20.2280 06.26.2011-08:00:00 20.2079 06.26.2011-09:00:00 20.1527 06.26.2011-10:00:00 20.1225 06.26.2011-11:00:00 20.0874 06.26.2011-12:00:00 20.0623 06.26.2011-13:00:00 20.0271 06.26.2011-14:00:00 19.9970 06.26.2011-15:00:00 19.9417 06.26.2011-16:00:00 19.9166 06.26.2011-17:00:00 19.8915 06.26.2011-18:00:00 19.8865 06.26.2011-19:00:00 19.8463 06.26.2011-20:00:00 19.8162 06.26.2011-21:00:00 19.8112 06.26.2011-22:00:00 19.7961 06.26.2011-23:00:00 19.7961 06.27.2011-00:00:00 19.7760 06.27.2011-01:00:00 19.7710 06.27.2011-02:00:00 19.7459 06.27.2011-03:00:00 19.7409 06.27.2011-04:00:00 19.7258 06.27.2011-05:00:00 19.6856 06.27.2011-06:00:00 19.6555 06.27.2011-07:00:00 19.6304 06.27.2011-08:00:00 19.6203 06.27.2011-09:00:00 19.5752 06.27.2011-10:00:00 19.5400 06.27.2011-11:00:00 19.5149 06.27.2011-12:00:00 19.4797 06.27.2011-13:00:00 19.4647 06.27.2011-14:00:00 19.4245 06.27.2011-15:00:00 19.4044 06.27.2011-16:00:00 19.3693 06.27.2011-17:00:00 19.3492 06.27.2011-18:00:00 19.3090 06.27.2011-19:00:00 19.2990 06.27.2011-20:00:00 19.2839 06.27.2011-21:00:00 19.2588 06.27.2011-22:00:00 19.2437 06.27.2011-23:00:00 19.2186 06.28.2011-00:00:00 19.2286 06.28.2011-01:00:00 19.2337 06.28.2011-02:00:00 19.2688 06.28.2011-03:00:00 19.2738 06.28.2011-04:00:00 19.2588 06.28.2011-05:00:00 19.2538 06.28.2011-06:00:00 19.2387 06.28.2011-07:00:00 19.2337 06.28.2011-08:00:00 19.2186 06.28.2011-09:00:00 19.1985 06.28.2011-10:00:00 19.1483 06.28.2011-11:00:00 19.1282 06.28.2011-12:00:00 19.0479 06.28.2011-13:00:00 19.0328 06.28.2011-14:00:00 19.0177 06.28.2011-15:00:00 18.9675 06.28.2011-16:00:00 18.9575 06.28.2011-17:00:00 18.9123 06.28.2011-18:00:00 18.8771 06.28.2011-19:00:00 18.8671 06.28.2011-20:00:00 18.8570 06.28.2011-21:00:00 18.8369 06.28.2011-22:00:00 18.8118 06.28.2011-23:00:00 18.8068 06.29.2011-00:00:00 18.8018 06.29.2011-01:00:00 18.8068 06.29.2011-02:00:00 18.8018 06.29.2011-03:00:00 18.8068 06.29.2011-04:00:00 18.8068 06.29.2011-05:00:00 18.8068 06.29.2011-06:00:00 18.8068 06.29.2011-07:00:00 18.8068 06.29.2011-08:00:00 18.8018 06.29.2011-09:00:00 18.7917 06.29.2011-10:00:00 18.8018 06.29.2011-11:00:00 18.8118 06.29.2011-12:00:00 18.8269 06.29.2011-13:00:00 18.8620 06.29.2011-14:00:00 18.9273 06.29.2011-15:00:00 18.9776 06.29.2011-16:00:00 19.0278 06.29.2011-17:00:00 19.3040 06.29.2011-18:00:00 19.4295 06.29.2011-19:00:00 19.5701 06.29.2011-20:00:00 19.7007 06.29.2011-21:00:00 19.7861 06.29.2011-22:00:00 19.8765 06.29.2011-23:00:00 19.9267 06.30.2011-00:00:00 19.9920 06.30.2011-01:00:00 20.0171 06.30.2011-02:00:00 20.0723 06.30.2011-03:00:00 20.0874 06.30.2011-04:00:00 20.1376 06.30.2011-05:00:00 20.1979 06.30.2011-06:00:00 20.2330 06.30.2011-07:00:00 20.2531 06.30.2011-08:00:00 20.2682 06.30.2011-09:00:00 20.2682 06.30.2011-10:00:00 20.2883 06.30.2011-11:00:00 20.3134 06.30.2011-12:00:00 20.3385 06.30.2011-13:00:00 20.3435 06.30.2011-14:00:00 20.3435 06.30.2011-15:00:00 20.3485 06.30.2011-16:00:00 20.3485 06.30.2011-17:00:00 20.3435 06.30.2011-18:00:00 20.3586 06.30.2011-19:00:00 20.3586 06.30.2011-20:00:00 20.3586 06.30.2011-21:00:00 20.3535 06.30.2011-22:00:00 20.3535 06.30.2011-23:00:00 20.3586 07.01.2011-00:00:00 20.3736 07.01.2011-01:00:00 20.3837 07.01.2011-02:00:00 20.3887 07.01.2011-03:00:00 20.3887 07.01.2011-04:00:00 20.3887 07.01.2011-05:00:00 20.3887 07.01.2011-06:00:00 20.3786 07.01.2011-07:00:00 20.3586 07.01.2011-08:00:00 20.3335 07.01.2011-09:00:00 20.3083 07.01.2011-10:00:00 20.2883 07.01.2011-11:00:00 20.2581 07.01.2011-12:00:00 20.2481 07.01.2011-13:00:00 20.2230 07.01.2011-14:00:00 20.2129 07.01.2011-15:00:00 20.1979 07.01.2011-16:00:00 20.1828 07.01.2011-17:00:00 20.1677 07.01.2011-18:00:00 20.1426 07.01.2011-19:00:00 20.1125 07.01.2011-20:00:00 20.1024 07.01.2011-21:00:00 20.0673 07.01.2011-22:00:00 20.0472 07.01.2011-23:00:00 20.0372 07.02.2011-00:00:00 20.0171 07.02.2011-01:00:00 20.0020 07.02.2011-02:00:00 19.9719 07.02.2011-03:00:00 19.9568 07.02.2011-04:00:00 19.9468 07.02.2011-05:00:00 19.9267 07.02.2011-06:00:00 19.9116 07.02.2011-07:00:00 19.8714 07.02.2011-08:00:00 19.8463 07.02.2011-09:00:00 19.8062 07.02.2011-10:00:00 19.7861 07.02.2011-11:00:00 19.7660 07.02.2011-12:00:00 19.7409 07.02.2011-13:00:00 19.7258 07.02.2011-14:00:00 19.7208 07.02.2011-15:00:00 19.6806 07.02.2011-16:00:00 19.6455 07.02.2011-17:00:00 19.6354 07.02.2011-18:00:00 19.6003 07.02.2011-19:00:00 19.5701 07.02.2011-20:00:00 19.5651 07.02.2011-21:00:00 19.5701 07.02.2011-22:00:00 19.5651 07.02.2011-23:00:00 19.5601 07.03.2011-00:00:00 19.5450 07.03.2011-01:00:00 19.5350 07.03.2011-02:00:00 19.5249 07.03.2011-03:00:00 19.4998 07.03.2011-04:00:00 19.4898 07.03.2011-05:00:00 19.4647 07.03.2011-06:00:00 19.4546 07.03.2011-07:00:00 19.4496 07.03.2011-08:00:00 19.4396 07.03.2011-09:00:00 19.4145 07.03.2011-10:00:00 19.3642 07.03.2011-11:00:00 19.3341 07.03.2011-12:00:00 19.2990 07.03.2011-13:00:00 19.2839 07.03.2011-14:00:00 19.2538 07.03.2011-15:00:00 19.2236 07.03.2011-16:00:00 19.1885 07.03.2011-17:00:00 19.1483 07.03.2011-18:00:00 19.1182 07.03.2011-19:00:00 19.1081 07.03.2011-20:00:00 19.0880 07.03.2011-21:00:00 19.0780 07.03.2011-22:00:00 19.0679 07.03.2011-23:00:00 19.0529 07.04.2011-00:00:00 19.0579 07.04.2011-01:00:00 19.0479 07.04.2011-02:00:00 19.0378 07.04.2011-03:00:00 19.0278 07.04.2011-04:00:00 19.0027 07.04.2011-05:00:00 18.9725 07.04.2011-06:00:00 18.9374 07.04.2011-07:00:00 18.8972 07.04.2011-08:00:00 18.8771 07.04.2011-09:00:00 18.8570 07.04.2011-10:00:00 18.8219 07.04.2011-11:00:00 18.7767 07.04.2011-12:00:00 18.7616 07.04.2011-13:00:00 18.7265 07.04.2011-14:00:00 18.6762 07.04.2011-15:00:00 18.6361 07.04.2011-16:00:00 18.6009 07.04.2011-17:00:00 18.5607 07.04.2011-18:00:00 18.5457 07.04.2011-19:00:00 18.5155 07.04.2011-20:00:00 18.5005 07.04.2011-21:00:00 18.4804 07.04.2011-22:00:00 18.4703 07.04.2011-23:00:00 18.4452 07.05.2011-00:00:00 18.4402 07.05.2011-01:00:00 18.4000 07.05.2011-02:00:00 18.3699 07.05.2011-03:00:00 18.3548 07.05.2011-04:00:00 18.3398 07.05.2011-05:00:00 18.3247 07.05.2011-06:00:00 18.2745 07.05.2011-07:00:00 18.2494 07.05.2011-08:00:00 18.2142 07.05.2011-09:00:00 18.1791 07.05.2011-10:00:00 18.1238 07.05.2011-11:00:00 18.1038 07.05.2011-12:00:00 18.0586 07.05.2011-13:00:00 18.0134 07.05.2011-14:00:00 17.9933 07.05.2011-15:00:00 17.9280 07.05.2011-16:00:00 17.8828 07.05.2011-17:00:00 17.8476 07.05.2011-18:00:00 17.8275 07.05.2011-19:00:00 17.8024 07.05.2011-20:00:00 17.7974 07.05.2011-21:00:00 17.7773 07.05.2011-22:00:00 17.7623 07.05.2011-23:00:00 17.7472 07.06.2011-00:00:00 17.7422 07.06.2011-01:00:00 17.7221 07.06.2011-02:00:00 17.7120 07.06.2011-03:00:00 17.6970 07.06.2011-04:00:00 17.6819 07.06.2011-05:00:00 17.6618 07.06.2011-06:00:00 17.6417 07.06.2011-07:00:00 17.6267 07.06.2011-08:00:00 17.5915 07.06.2011-09:00:00 17.5513 07.06.2011-10:00:00 17.5062 07.06.2011-11:00:00 17.4810 07.06.2011-12:00:00 17.4710 07.06.2011-13:00:00 17.4208 07.06.2011-14:00:00 17.4007 07.06.2011-15:00:00 17.3756 07.06.2011-16:00:00 17.3404 07.06.2011-17:00:00 17.3103 07.06.2011-18:00:00 17.2802 07.06.2011-19:00:00 17.2701 07.06.2011-20:00:00 17.2651 07.06.2011-21:00:00 17.2400 07.06.2011-22:00:00 17.2199 07.06.2011-23:00:00 17.1998 07.07.2011-00:00:00 17.1948 07.07.2011-01:00:00 17.1898 07.07.2011-02:00:00 17.1647 07.07.2011-03:00:00 17.1446 07.07.2011-04:00:00 17.1446 07.07.2011-05:00:00 17.1345 07.07.2011-06:00:00 17.1345 07.07.2011-07:00:00 17.1144 07.07.2011-08:00:00 17.0893 07.07.2011-09:00:00 17.0592 07.07.2011-10:00:00 17.0391 07.07.2011-11:00:00 17.0090 07.07.2011-12:00:00 16.9889 07.07.2011-13:00:00 16.9186 07.07.2011-14:00:00 16.8885 07.07.2011-15:00:00 16.8332 07.07.2011-16:00:00 16.7931 07.07.2011-17:00:00 16.7629 07.07.2011-18:00:00 16.7479 07.07.2011-19:00:00 16.7479 07.07.2011-20:00:00 16.7227 07.07.2011-21:00:00 16.7077 07.07.2011-22:00:00 16.6826 07.07.2011-23:00:00 16.6725 07.08.2011-00:00:00 16.6675 07.08.2011-01:00:00 16.6575 07.08.2011-02:00:00 16.6424 07.08.2011-03:00:00 16.6324 07.08.2011-04:00:00 16.6324 07.08.2011-05:00:00 16.6223 07.08.2011-06:00:00 16.6173 07.08.2011-07:00:00 16.6022 07.08.2011-08:00:00 16.5972 07.08.2011-09:00:00 16.5771 07.08.2011-10:00:00 16.5470 07.08.2011-11:00:00 16.5420 07.08.2011-12:00:00 16.5269 07.08.2011-13:00:00 16.5018 07.08.2011-14:00:00 16.4767 07.08.2011-15:00:00 16.4566 07.08.2011-16:00:00 16.4566 07.08.2011-17:00:00 16.4164 07.08.2011-18:00:00 16.3762 07.08.2011-19:00:00 16.3511 07.08.2011-20:00:00 16.3260 07.08.2011-21:00:00 16.3160 07.08.2011-22:00:00 16.3110 07.08.2011-23:00:00 16.3009 07.09.2011-00:00:00 16.2909 07.09.2011-01:00:00 16.2758 07.09.2011-02:00:00 16.2607 07.09.2011-03:00:00 16.2507 07.09.2011-04:00:00 16.2406 07.09.2011-05:00:00 16.2206 07.09.2011-06:00:00 16.2155 07.09.2011-07:00:00 16.1904 07.09.2011-08:00:00 16.1452 07.09.2011-09:00:00 16.1101 07.09.2011-10:00:00 16.0850 07.09.2011-11:00:00 16.0498 07.09.2011-12:00:00 16.0347 07.09.2011-13:00:00 15.9795 07.09.2011-14:00:00 15.9494 07.09.2011-15:00:00 15.9092 07.09.2011-16:00:00 15.8791 07.09.2011-17:00:00 15.8590 07.09.2011-18:00:00 15.8439 07.09.2011-19:00:00 15.8188 07.09.2011-20:00:00 15.8188 07.09.2011-21:00:00 15.8238 07.09.2011-22:00:00 15.8188 07.09.2011-23:00:00 15.8138 07.10.2011-00:00:00 15.8088 07.10.2011-01:00:00 15.7987 07.10.2011-02:00:00 15.7937 07.10.2011-03:00:00 15.7887 07.10.2011-04:00:00 15.7837 07.10.2011-05:00:00 15.7837 07.10.2011-06:00:00 15.7686 07.10.2011-07:00:00 15.7586 07.10.2011-08:00:00 15.7334 07.10.2011-09:00:00 15.7033 07.10.2011-10:00:00 15.6782 07.10.2011-11:00:00 15.6380 07.10.2011-12:00:00 15.6079 07.10.2011-13:00:00 15.5778 07.10.2011-14:00:00 15.5476 07.10.2011-15:00:00 15.5225 07.10.2011-16:00:00 15.5024 07.10.2011-17:00:00 15.4974 07.10.2011-18:00:00 15.4924 07.10.2011-19:00:00 15.4723 07.10.2011-20:00:00 15.4623 07.10.2011-21:00:00 15.4522 07.10.2011-22:00:00 15.4472 07.10.2011-23:00:00 15.4321 07.11.2011-00:00:00 15.4120 07.11.2011-01:00:00 15.4020 07.11.2011-02:00:00 15.3920 07.11.2011-03:00:00 15.3819 07.11.2011-04:00:00 15.3719 07.11.2011-05:00:00 15.3618 07.11.2011-06:00:00 15.3417 07.11.2011-07:00:00 15.3317 07.11.2011-08:00:00 15.3066 07.11.2011-09:00:00 15.2915 07.11.2011-10:00:00 15.2714 07.11.2011-11:00:00 15.2513 07.11.2011-12:00:00 15.2112 07.11.2011-13:00:00 15.1760 07.11.2011-14:00:00 15.1609 07.11.2011-15:00:00 15.1409 07.11.2011-16:00:00 15.1208 07.11.2011-17:00:00 15.0906 07.11.2011-18:00:00 15.0806 07.11.2011-19:00:00 15.0605 07.11.2011-20:00:00 15.0404 07.11.2011-21:00:00 15.0404 07.11.2011-22:00:00 15.0354 07.11.2011-23:00:00 15.0304 07.12.2011-00:00:00 15.0153 07.12.2011-01:00:00 15.0153 07.12.2011-02:00:00 14.9902 07.12.2011-03:00:00 14.9902 07.12.2011-04:00:00 14.9751 07.12.2011-05:00:00 14.9651 07.12.2011-06:00:00 14.9551 07.12.2011-07:00:00 14.9551 07.12.2011-08:00:00 14.9651 07.12.2011-09:00:00 14.9651 07.12.2011-10:00:00 14.9601 07.12.2011-11:00:00 14.9199 07.12.2011-12:00:00 14.8797 07.12.2011-13:00:00 14.8797 07.12.2011-14:00:00 14.8797 07.12.2011-15:00:00 14.8647 07.12.2011-16:00:00 14.8496 07.12.2011-17:00:00 14.8345 07.12.2011-18:00:00 14.8195 07.12.2011-19:00:00 14.8245 07.12.2011-20:00:00 14.8144 07.12.2011-21:00:00 14.8094 07.12.2011-22:00:00 14.8044 07.12.2011-23:00:00 14.8044 07.13.2011-00:00:00 14.7843 07.13.2011-01:00:00 14.7843 07.13.2011-02:00:00 14.7592 07.13.2011-03:00:00 14.7492 07.13.2011-04:00:00 14.7492 07.13.2011-05:00:00 14.7492 07.13.2011-06:00:00 14.7441 07.13.2011-07:00:00 14.7240 07.13.2011-08:00:00 14.7140 07.13.2011-09:00:00 14.6939 07.13.2011-10:00:00 14.6939 07.13.2011-11:00:00 14.6638 07.13.2011-12:00:00 14.6387 07.13.2011-13:00:00 14.6286 07.13.2011-14:00:00 14.5885 07.13.2011-15:00:00 14.5734 07.13.2011-16:00:00 14.5634 07.13.2011-17:00:00 14.5533 07.13.2011-18:00:00 14.5483 07.13.2011-19:00:00 14.5533 07.13.2011-20:00:00 14.5533 07.13.2011-21:00:00 14.5583 07.13.2011-22:00:00 14.5734 07.13.2011-23:00:00 14.6136 07.14.2011-00:00:00 14.7341 07.14.2011-01:00:00 14.8446 07.14.2011-02:00:00 15.0203 07.14.2011-03:00:00 15.1509 07.14.2011-04:00:00 15.2664 07.14.2011-05:00:00 15.3216 07.14.2011-06:00:00 15.3518 07.14.2011-07:00:00 15.3618 07.14.2011-08:00:00 15.3920 07.14.2011-09:00:00 15.4472 07.14.2011-10:00:00 15.4623 07.14.2011-11:00:00 15.5024 07.14.2011-12:00:00 15.5527 07.14.2011-13:00:00 15.5928 07.14.2011-14:00:00 15.6682 07.14.2011-15:00:00 15.7033 07.14.2011-16:00:00 15.7535 07.14.2011-17:00:00 15.7887 07.14.2011-18:00:00 15.7987 07.14.2011-19:00:00 15.7937 07.14.2011-20:00:00 15.7837 07.14.2011-21:00:00 15.7786 07.14.2011-22:00:00 15.7837 07.14.2011-23:00:00 15.7887 07.15.2011-00:00:00 15.7937 07.15.2011-01:00:00 15.8037 07.15.2011-02:00:00 15.8037 07.15.2011-03:00:00 15.8138 07.15.2011-04:00:00 15.8238 07.15.2011-05:00:00 15.8188 07.15.2011-06:00:00 15.8037 07.15.2011-07:00:00 15.8088 07.15.2011-08:00:00 15.8088 07.15.2011-09:00:00 15.8138 07.15.2011-10:00:00 15.8138 07.15.2011-11:00:00 15.7987 07.15.2011-12:00:00 15.7837 07.15.2011-13:00:00 15.7786 07.15.2011-14:00:00 15.7686 07.15.2011-15:00:00 15.7485 07.15.2011-16:00:00 15.7334 07.15.2011-17:00:00 15.7184 07.15.2011-18:00:00 15.7234 07.15.2011-19:00:00 15.7234 07.15.2011-20:00:00 15.7234 07.15.2011-21:00:00 15.7184 07.15.2011-22:00:00 15.7184 07.15.2011-23:00:00 15.7184 07.16.2011-00:00:00 15.7234 07.16.2011-01:00:00 15.7234 07.16.2011-02:00:00 15.7184 07.16.2011-03:00:00 15.7083 07.16.2011-04:00:00 15.7083 07.16.2011-05:00:00 15.6983 07.16.2011-06:00:00 15.6882 07.16.2011-07:00:00 15.6782 07.16.2011-08:00:00 15.6782 07.16.2011-09:00:00 15.6832 07.16.2011-10:00:00 15.7485 07.16.2011-11:00:00 15.8238 07.16.2011-12:00:00 15.8640 07.16.2011-13:00:00 15.8640 07.16.2011-14:00:00 15.8690 07.16.2011-15:00:00 15.8489 07.16.2011-16:00:00 15.8540 07.16.2011-17:00:00 15.8540 07.16.2011-18:00:00 15.8590 07.16.2011-19:00:00 15.8590 07.16.2011-20:00:00 15.8640 07.16.2011-21:00:00 15.8590 07.16.2011-22:00:00 15.8640 07.16.2011-23:00:00 15.8791 07.17.2011-00:00:00 15.8841 07.17.2011-01:00:00 15.8941 07.17.2011-02:00:00 15.8992 07.17.2011-03:00:00 15.9192 07.17.2011-04:00:00 15.9343 07.17.2011-05:00:00 15.9444 07.17.2011-06:00:00 15.9544 07.17.2011-07:00:00 15.9544 07.17.2011-08:00:00 15.9544 07.17.2011-09:00:00 15.9494 07.17.2011-10:00:00 15.9243 07.17.2011-11:00:00 15.8941 07.17.2011-12:00:00 15.8741 07.17.2011-13:00:00 15.8389 07.17.2011-14:00:00 15.7987 07.17.2011-15:00:00 15.7736 07.17.2011-16:00:00 15.7636 07.17.2011-17:00:00 15.7435 07.17.2011-18:00:00 15.7284 07.17.2011-19:00:00 15.7184 07.17.2011-20:00:00 15.7234 07.17.2011-21:00:00 15.7083 07.17.2011-22:00:00 15.7083 07.17.2011-23:00:00 15.7134 07.18.2011-00:00:00 15.7083 07.18.2011-01:00:00 15.6983 07.18.2011-02:00:00 15.6882 07.18.2011-03:00:00 15.6882 07.18.2011-04:00:00 15.6782 07.18.2011-05:00:00 15.6732 07.18.2011-06:00:00 15.6581 07.18.2011-07:00:00 15.6330 07.18.2011-08:00:00 15.6179 07.18.2011-09:00:00 15.5828 07.18.2011-10:00:00 15.5577 07.18.2011-11:00:00 15.5376 07.18.2011-12:00:00 15.5075 07.18.2011-13:00:00 15.4874 07.18.2011-14:00:00 15.4673 07.18.2011-15:00:00 15.4372 07.18.2011-16:00:00 15.3920 07.18.2011-17:00:00 15.3719 07.18.2011-18:00:00 15.3518 07.18.2011-19:00:00 15.3267 07.18.2011-20:00:00 15.3116 07.18.2011-21:00:00 15.3116 07.18.2011-22:00:00 15.3016 07.18.2011-23:00:00 15.2965 07.19.2011-00:00:00 15.2915 07.19.2011-01:00:00 15.2815 07.19.2011-02:00:00 15.2765 07.19.2011-03:00:00 15.2664 07.19.2011-04:00:00 15.2513 07.19.2011-05:00:00 15.2413 07.19.2011-06:00:00 15.2262 07.19.2011-07:00:00 15.2212 07.19.2011-08:00:00 15.2011 07.19.2011-09:00:00 15.1810 07.19.2011-10:00:00 15.1660 07.19.2011-11:00:00 15.1509 07.19.2011-12:00:00 15.1308 07.19.2011-13:00:00 15.0957 07.19.2011-14:00:00 15.0856 07.19.2011-15:00:00 15.0404 07.19.2011-16:00:00 15.0254 07.19.2011-17:00:00 14.9952 07.19.2011-18:00:00 14.9852 07.19.2011-19:00:00 14.9701 07.19.2011-20:00:00 14.9651 07.19.2011-21:00:00 14.9551 07.19.2011-22:00:00 14.9551 07.19.2011-23:00:00 14.9500 07.20.2011-00:00:00 14.9551 07.20.2011-01:00:00 14.9450 07.20.2011-02:00:00 14.9400 07.20.2011-03:00:00 14.9350 07.20.2011-04:00:00 14.9249 07.20.2011-05:00:00 14.9099 07.20.2011-06:00:00 14.8998 07.20.2011-07:00:00 14.8948 07.20.2011-08:00:00 14.8898 07.20.2011-09:00:00 14.8797 07.20.2011-10:00:00 14.8647 07.20.2011-11:00:00 14.8496 07.20.2011-12:00:00 14.8396 07.20.2011-13:00:00 14.8144 07.20.2011-14:00:00 14.7893 07.20.2011-15:00:00 14.7542 07.20.2011-16:00:00 14.7441 07.20.2011-17:00:00 14.7291 07.20.2011-18:00:00 14.7040 07.20.2011-19:00:00 14.6989 07.20.2011-20:00:00 14.6939 07.20.2011-21:00:00 14.6889 07.20.2011-22:00:00 14.6738 07.20.2011-23:00:00 14.6537 07.21.2011-00:00:00 14.6588 07.21.2011-01:00:00 14.6588 07.21.2011-02:00:00 14.6537 07.21.2011-03:00:00 14.6588 07.21.2011-04:00:00 14.6588 07.21.2011-05:00:00 14.6437 07.21.2011-06:00:00 14.6487 07.21.2011-07:00:00 14.6688 07.21.2011-08:00:00 14.7140 07.21.2011-09:00:00 14.7743 07.21.2011-10:00:00 14.7893 07.21.2011-11:00:00 14.8094 07.21.2011-12:00:00 14.8345 07.21.2011-13:00:00 14.8446 07.21.2011-14:00:00 14.8345 07.21.2011-15:00:00 14.8144 07.21.2011-16:00:00 14.7893 07.21.2011-17:00:00 14.7843 07.21.2011-18:00:00 14.7743 07.21.2011-19:00:00 14.7692 07.21.2011-20:00:00 14.7592 07.21.2011-21:00:00 14.7592 07.21.2011-22:00:00 14.7692 07.21.2011-23:00:00 14.7592 07.22.2011-00:00:00 14.7542 07.22.2011-01:00:00 14.7692 07.22.2011-02:00:00 14.7592 07.22.2011-03:00:00 14.7592 07.22.2011-04:00:00 14.7592 07.22.2011-05:00:00 14.7642 07.22.2011-06:00:00 14.7642 07.22.2011-07:00:00 14.7542 07.22.2011-08:00:00 14.7190 07.22.2011-09:00:00 14.6839 07.22.2011-10:00:00 14.6688 07.22.2011-11:00:00 14.6738 07.22.2011-12:00:00 14.6588 07.22.2011-13:00:00 14.6487 07.22.2011-14:00:00 14.6136 07.22.2011-15:00:00 14.5935 07.22.2011-16:00:00 14.5784 07.22.2011-17:00:00 14.5382 07.22.2011-18:00:00 14.5232 07.22.2011-19:00:00 14.4981 07.22.2011-20:00:00 14.5081 07.22.2011-21:00:00 14.5031 07.22.2011-22:00:00 14.4981 07.22.2011-23:00:00 14.4780 07.23.2011-00:00:00 14.4780 07.23.2011-01:00:00 14.4730 07.23.2011-02:00:00 14.4679 07.23.2011-03:00:00 14.4679 07.23.2011-04:00:00 14.4579 07.23.2011-05:00:00 14.4529 07.23.2011-06:00:00 14.4428 07.23.2011-07:00:00 14.4177 07.23.2011-08:00:00 14.3976 07.23.2011-09:00:00 14.3625 07.23.2011-10:00:00 14.3323 07.23.2011-11:00:00 14.3072 07.23.2011-12:00:00 14.2821 07.23.2011-13:00:00 14.2420 07.23.2011-14:00:00 14.2168 07.23.2011-15:00:00 14.1917 07.23.2011-16:00:00 14.1566 07.23.2011-17:00:00 14.1465 07.23.2011-18:00:00 14.1114 07.23.2011-19:00:00 14.0913 07.23.2011-20:00:00 14.0913 07.23.2011-21:00:00 14.0913 07.23.2011-22:00:00 14.0863 07.23.2011-23:00:00 14.0662 07.24.2011-00:00:00 14.0511 07.24.2011-01:00:00 14.0511 07.24.2011-02:00:00 14.0461 07.24.2011-03:00:00 14.0461 07.24.2011-04:00:00 14.0361 07.24.2011-05:00:00 14.0210 07.24.2011-06:00:00 13.9858 07.24.2011-07:00:00 13.9607 07.24.2011-08:00:00 13.9457 07.24.2011-09:00:00 13.9155 07.24.2011-10:00:00 13.8854 07.24.2011-11:00:00 13.8854 07.24.2011-12:00:00 13.8603 07.24.2011-13:00:00 13.8302 07.24.2011-14:00:00 13.8151 07.24.2011-15:00:00 13.8000 07.24.2011-16:00:00 13.7950 07.24.2011-17:00:00 13.7699 07.24.2011-18:00:00 13.7498 07.24.2011-19:00:00 13.7147 07.24.2011-20:00:00 13.7096 07.24.2011-21:00:00 13.6946 07.24.2011-22:00:00 13.6946 07.24.2011-23:00:00 13.6895 07.25.2011-00:00:00 13.6895 07.25.2011-01:00:00 13.6895 07.25.2011-02:00:00 13.6845 07.25.2011-03:00:00 13.6845 07.25.2011-04:00:00 13.6745 07.25.2011-05:00:00 13.6745 07.25.2011-06:00:00 13.6644 07.25.2011-07:00:00 13.6494 07.25.2011-08:00:00 13.6293 07.25.2011-09:00:00 13.6293 07.25.2011-10:00:00 13.6293 07.25.2011-11:00:00 13.6142 07.25.2011-12:00:00 13.5791 07.25.2011-13:00:00 13.5690 07.25.2011-14:00:00 13.5439 07.25.2011-15:00:00 13.5238 07.25.2011-16:00:00 13.5188 07.25.2011-17:00:00 13.5088 07.25.2011-18:00:00 13.5037 07.25.2011-19:00:00 13.5037 07.25.2011-20:00:00 13.5690 07.25.2011-21:00:00 13.6042 07.25.2011-22:00:00 13.6192 07.25.2011-23:00:00 13.6142 07.26.2011-00:00:00 13.6142 07.26.2011-01:00:00 13.6142 07.26.2011-02:00:00 13.6042 07.26.2011-03:00:00 13.5992 07.26.2011-04:00:00 13.5992 07.26.2011-05:00:00 13.6042 07.26.2011-06:00:00 13.5992 07.26.2011-07:00:00 13.5992 07.26.2011-08:00:00 13.5841 07.26.2011-09:00:00 13.5841 07.26.2011-10:00:00 13.5841 07.26.2011-11:00:00 13.5791 07.26.2011-12:00:00 13.5590 07.26.2011-13:00:00 13.5489 07.26.2011-14:00:00 13.5389 07.26.2011-15:00:00 13.5138 07.26.2011-16:00:00 13.5037 07.26.2011-17:00:00 13.4987 07.26.2011-18:00:00 13.4887 07.26.2011-19:00:00 13.4686 07.26.2011-20:00:00 13.4686 07.26.2011-21:00:00 13.4535 07.26.2011-22:00:00 13.4535 07.26.2011-23:00:00 13.4485 07.27.2011-00:00:00 13.4435 07.27.2011-01:00:00 13.4385 07.27.2011-02:00:00 13.4385 07.27.2011-03:00:00 13.4435 07.27.2011-04:00:00 13.4334 07.27.2011-05:00:00 13.4334 07.27.2011-06:00:00 13.4184 07.27.2011-07:00:00 13.4133 07.27.2011-08:00:00 13.3933 07.27.2011-09:00:00 13.3682 07.27.2011-10:00:00 13.3581 07.27.2011-11:00:00 13.3380 07.27.2011-12:00:00 13.3179 07.27.2011-13:00:00 13.2928 07.27.2011-14:00:00 13.2526 07.27.2011-15:00:00 13.2326 07.27.2011-16:00:00 13.1924 07.27.2011-17:00:00 13.1623 07.27.2011-18:00:00 13.1522 07.27.2011-19:00:00 13.1472 07.27.2011-20:00:00 13.1422 07.27.2011-21:00:00 13.1422 07.27.2011-22:00:00 13.1271 07.27.2011-23:00:00 13.1221 07.28.2011-00:00:00 13.1171 07.28.2011-01:00:00 13.1020 07.28.2011-02:00:00 13.1020 07.28.2011-03:00:00 13.1020 07.28.2011-04:00:00 13.1070 07.28.2011-05:00:00 13.1070 07.28.2011-06:00:00 13.0970 07.28.2011-07:00:00 13.0819 07.28.2011-08:00:00 13.0819 07.28.2011-09:00:00 13.0568 07.28.2011-10:00:00 13.0367 07.28.2011-11:00:00 13.0216 07.28.2011-12:00:00 13.0016 07.28.2011-13:00:00 12.9614 07.28.2011-14:00:00 12.9313 07.28.2011-15:00:00 12.9262 07.28.2011-16:00:00 12.9112 07.28.2011-17:00:00 12.9011 07.28.2011-18:00:00 12.8760 07.28.2011-19:00:00 12.8760 07.28.2011-20:00:00 12.8609 07.28.2011-21:00:00 12.8509 07.28.2011-22:00:00 12.8509 07.28.2011-23:00:00 12.8509 07.29.2011-00:00:00 12.8409 07.29.2011-01:00:00 12.8308 07.29.2011-02:00:00 12.8208 07.29.2011-03:00:00 12.8157 07.29.2011-04:00:00 12.8157 07.29.2011-05:00:00 12.8157 07.29.2011-06:00:00 12.8057 07.29.2011-07:00:00 12.8007 07.29.2011-08:00:00 12.7906 07.29.2011-09:00:00 12.7856 07.29.2011-10:00:00 12.7555 07.29.2011-11:00:00 12.7304 07.29.2011-12:00:00 12.7103 07.29.2011-13:00:00 12.6952 07.29.2011-14:00:00 12.6651 07.29.2011-15:00:00 12.6450 07.29.2011-16:00:00 12.6199 07.29.2011-17:00:00 12.5998 07.29.2011-18:00:00 12.5747 07.29.2011-19:00:00 12.5647 07.29.2011-20:00:00 12.5596 07.29.2011-21:00:00 12.5546 07.29.2011-22:00:00 12.5496 07.29.2011-23:00:00 12.5345 07.30.2011-00:00:00 12.5345 07.30.2011-01:00:00 12.5245 07.30.2011-02:00:00 12.5245 07.30.2011-03:00:00 12.5245 07.30.2011-04:00:00 12.5144 07.30.2011-05:00:00 12.5144 07.30.2011-06:00:00 12.5144 07.30.2011-07:00:00 12.4994 07.30.2011-08:00:00 12.4793 07.30.2011-09:00:00 12.4692 07.30.2011-10:00:00 12.4441 07.30.2011-11:00:00 12.4140 07.30.2011-12:00:00 12.3989 07.30.2011-13:00:00 12.3738 07.30.2011-14:00:00 12.3387 07.30.2011-15:00:00 12.3337 07.30.2011-16:00:00 12.3186 07.30.2011-17:00:00 12.2985 07.30.2011-18:00:00 12.2834 07.30.2011-19:00:00 12.2684 07.30.2011-20:00:00 12.2684 07.30.2011-21:00:00 12.2633 07.30.2011-22:00:00 12.2633 07.30.2011-23:00:00 12.2533 07.31.2011-00:00:00 12.2483 07.31.2011-01:00:00 12.2483 07.31.2011-02:00:00 12.2433 07.31.2011-03:00:00 12.2433 07.31.2011-04:00:00 12.2433 07.31.2011-05:00:00 12.2382 07.31.2011-06:00:00 12.2382 07.31.2011-07:00:00 12.2382 07.31.2011-08:00:00 12.2282 07.31.2011-09:00:00 12.2232 07.31.2011-10:00:00 12.2232 07.31.2011-11:00:00 12.2131 07.31.2011-12:00:00 12.2031 07.31.2011-13:00:00 12.1780 07.31.2011-14:00:00 12.1629 07.31.2011-15:00:00 12.1579 07.31.2011-16:00:00 12.1529 07.31.2011-17:00:00 12.1478 07.31.2011-18:00:00 12.1328 07.31.2011-19:00:00 12.1227 07.31.2011-20:00:00 12.1227 07.31.2011-21:00:00 12.1227 07.31.2011-22:00:00 12.1177 07.31.2011-23:00:00 12.1177 08.01.2011-00:00:00 12.1177 08.01.2011-01:00:00 12.1177 08.01.2011-02:00:00 12.1177 08.01.2011-03:00:00 12.1177 08.01.2011-04:00:00 12.1077 08.01.2011-05:00:00 12.1077 08.01.2011-06:00:00 12.0976 08.01.2011-07:00:00 12.0826 08.01.2011-08:00:00 12.0826 08.01.2011-09:00:00 12.0775 08.01.2011-10:00:00 12.0424 08.01.2011-11:00:00 12.0374 08.01.2011-12:00:00 12.0072 08.01.2011-13:00:00 11.9821 08.01.2011-14:00:00 11.9721 08.01.2011-15:00:00 11.9470 08.01.2011-16:00:00 11.9369 08.01.2011-17:00:00 11.9319 08.01.2011-18:00:00 11.9219 08.01.2011-19:00:00 11.9219 08.01.2011-20:00:00 11.9118 08.01.2011-21:00:00 11.9118 08.01.2011-22:00:00 11.9018 08.01.2011-23:00:00 11.8968 08.02.2011-00:00:00 11.8968 08.02.2011-01:00:00 11.8968 08.02.2011-02:00:00 11.9018 08.02.2011-03:00:00 11.8968 08.02.2011-04:00:00 11.8867 08.02.2011-05:00:00 11.8867 08.02.2011-06:00:00 11.8867 08.02.2011-07:00:00 11.8767 08.02.2011-08:00:00 11.8716 08.02.2011-09:00:00 11.8616 08.02.2011-10:00:00 11.8164 08.02.2011-11:00:00 11.7913 08.02.2011-12:00:00 11.7561 08.02.2011-13:00:00 11.7310 08.02.2011-14:00:00 11.7210 08.02.2011-15:00:00 11.6959 08.02.2011-16:00:00 11.6808 08.02.2011-17:00:00 11.6557 08.02.2011-18:00:00 11.6406 08.02.2011-19:00:00 11.6256 08.02.2011-20:00:00 11.6406 08.02.2011-21:00:00 11.6356 08.02.2011-22:00:00 11.6306 08.02.2011-23:00:00 11.6306 08.03.2011-00:00:00 11.6306 08.03.2011-01:00:00 11.6306 08.03.2011-02:00:00 11.6306 08.03.2011-03:00:00 11.6306 08.03.2011-04:00:00 11.6306 08.03.2011-05:00:00 11.6306 08.03.2011-06:00:00 11.6155 08.03.2011-07:00:00 11.5904 08.03.2011-08:00:00 11.5653 08.03.2011-09:00:00 11.5502 08.03.2011-10:00:00 11.5352 08.03.2011-11:00:00 11.5050 08.03.2011-12:00:00 11.4599 08.03.2011-13:00:00 11.4398 08.03.2011-14:00:00 11.4247 08.03.2011-15:00:00 11.4096 08.03.2011-16:00:00 11.3996 08.03.2011-17:00:00 11.3895 08.03.2011-18:00:00 11.3745 08.03.2011-19:00:00 11.3544 08.03.2011-20:00:00 11.3494 08.03.2011-21:00:00 11.3393 08.03.2011-22:00:00 11.3343 08.03.2011-23:00:00 11.3393 08.04.2011-00:00:00 11.3343 08.04.2011-01:00:00 11.3293 08.04.2011-02:00:00 11.3393 08.04.2011-03:00:00 11.3343 08.04.2011-04:00:00 11.3343 08.04.2011-05:00:00 11.3243 08.04.2011-06:00:00 11.3243 08.04.2011-07:00:00 11.2941 08.04.2011-08:00:00 11.2841 08.04.2011-09:00:00 11.2640 08.04.2011-10:00:00 11.2540 08.04.2011-11:00:00 11.2088 08.04.2011-12:00:00 11.1786 08.04.2011-13:00:00 11.1535 08.04.2011-14:00:00 11.1435 08.04.2011-15:00:00 11.1234 08.04.2011-16:00:00 11.1133 08.04.2011-17:00:00 11.0933 08.04.2011-18:00:00 11.0681 08.04.2011-19:00:00 11.0430 08.04.2011-20:00:00 11.0430 08.04.2011-21:00:00 11.0380 08.04.2011-22:00:00 11.0380 08.04.2011-23:00:00 11.0280 08.05.2011-00:00:00 11.0280 08.05.2011-01:00:00 11.0280 08.05.2011-02:00:00 11.0330 08.05.2011-03:00:00 11.0230 08.05.2011-04:00:00 11.0179 08.05.2011-05:00:00 11.0179 08.05.2011-06:00:00 11.0129 08.05.2011-07:00:00 11.0179 08.05.2011-08:00:00 11.0129 08.05.2011-09:00:00 11.0029 08.05.2011-10:00:00 10.9727 08.05.2011-11:00:00 10.9476 08.05.2011-12:00:00 10.9376 08.05.2011-13:00:00 10.9225 08.05.2011-14:00:00 10.9024 08.05.2011-15:00:00 10.8773 08.05.2011-16:00:00 10.8572 08.05.2011-17:00:00 10.8472 08.05.2011-18:00:00 10.8472 08.05.2011-19:00:00 10.8321 08.05.2011-20:00:00 10.8371 08.05.2011-21:00:00 10.8371 08.05.2011-22:00:00 10.8321 08.05.2011-23:00:00 10.8321 08.06.2011-00:00:00 10.8371 08.06.2011-01:00:00 10.8371 08.06.2011-02:00:00 10.8321 08.06.2011-03:00:00 10.8271 08.06.2011-04:00:00 10.8271 08.06.2011-05:00:00 10.8271 08.06.2011-06:00:00 10.8221 08.06.2011-07:00:00 10.8070 08.06.2011-08:00:00 10.7970 08.06.2011-09:00:00 10.7719 08.06.2011-10:00:00 10.7518 08.06.2011-11:00:00 10.7267 08.06.2011-12:00:00 10.6965 08.06.2011-13:00:00 10.6865 08.06.2011-14:00:00 10.6764 08.06.2011-15:00:00 10.6463 08.06.2011-16:00:00 10.5961 08.06.2011-17:00:00 10.5810 08.06.2011-18:00:00 10.5760 08.06.2011-19:00:00 10.5810 08.06.2011-20:00:00 10.5860 08.06.2011-21:00:00 10.5810 08.06.2011-22:00:00 10.5760 08.06.2011-23:00:00 10.5710 08.07.2011-00:00:00 10.5660 08.07.2011-01:00:00 10.5609 08.07.2011-02:00:00 10.5609 08.07.2011-03:00:00 10.5609 08.07.2011-04:00:00 10.5559 08.07.2011-05:00:00 10.5559 08.07.2011-06:00:00 10.5559 08.07.2011-07:00:00 10.5459 08.07.2011-08:00:00 10.5358 08.07.2011-09:00:00 10.5007 08.07.2011-10:00:00 10.4856 08.07.2011-11:00:00 10.4705 08.07.2011-12:00:00 10.4304 08.07.2011-13:00:00 10.4203 08.07.2011-14:00:00 10.4203 08.07.2011-15:00:00 10.4002 08.07.2011-16:00:00 10.3802 08.07.2011-17:00:00 10.3400 08.07.2011-18:00:00 10.3149 08.07.2011-19:00:00 10.2998 08.07.2011-20:00:00 10.2998 08.07.2011-21:00:00 10.2998 08.07.2011-22:00:00 10.3048 08.07.2011-23:00:00 10.3048 08.08.2011-00:00:00 10.2998 08.08.2011-01:00:00 10.2948 08.08.2011-02:00:00 10.2948 08.08.2011-03:00:00 10.2948 08.08.2011-04:00:00 10.2898 08.08.2011-05:00:00 10.2898 08.08.2011-06:00:00 10.2747 08.08.2011-07:00:00 10.2596 08.08.2011-08:00:00 10.2446 08.08.2011-09:00:00 10.2245 08.08.2011-10:00:00 10.2144 08.08.2011-11:00:00 10.1893 08.08.2011-12:00:00 10.1692 08.08.2011-13:00:00 10.1592 08.08.2011-14:00:00 10.1441 08.08.2011-15:00:00 10.1291 08.08.2011-16:00:00 10.0939 08.08.2011-17:00:00 10.0688 08.08.2011-18:00:00 10.0537 08.08.2011-19:00:00 10.0537 08.08.2011-20:00:00 10.0537 08.08.2011-21:00:00 10.0588 08.08.2011-22:00:00 10.0638 08.08.2011-23:00:00 10.0638 08.09.2011-00:00:00 10.0688 08.09.2011-01:00:00 10.0638 08.09.2011-02:00:00 10.0638 08.09.2011-03:00:00 10.0588 08.09.2011-04:00:00 10.0588 08.09.2011-05:00:00 10.0588 08.09.2011-06:00:00 10.0588 08.09.2011-07:00:00 10.0487 08.09.2011-08:00:00 10.0437 08.09.2011-09:00:00 10.0236 08.09.2011-10:00:00 10.0136 08.09.2011-11:00:00 10.0035 08.09.2011-12:00:00 9.9834 08.09.2011-13:00:00 9.9684 08.09.2011-14:00:00 9.9483 08.09.2011-15:00:00 9.9332 08.09.2011-16:00:00 9.9282 08.09.2011-17:00:00 9.9181 08.09.2011-18:00:00 9.8981 08.09.2011-19:00:00 9.8830 08.09.2011-20:00:00 9.8830 08.09.2011-21:00:00 9.8880 08.09.2011-22:00:00 9.8780 08.09.2011-23:00:00 9.8780 08.10.2011-00:00:00 9.8729 08.10.2011-01:00:00 9.8780 08.10.2011-02:00:00 9.8729 08.10.2011-03:00:00 9.8780 08.10.2011-04:00:00 9.8780 08.10.2011-05:00:00 9.8780 08.10.2011-06:00:00 9.8780 08.10.2011-07:00:00 9.8780 08.10.2011-08:00:00 9.8729 08.10.2011-09:00:00 9.8579 08.10.2011-10:00:00 9.8378 08.10.2011-11:00:00 9.8177 08.10.2011-12:00:00 9.7926 08.10.2011-13:00:00 9.7876 08.10.2011-14:00:00 9.7524 08.10.2011-15:00:00 9.7323 08.10.2011-16:00:00 9.7173 08.10.2011-17:00:00 9.7022 08.10.2011-18:00:00 9.6972 08.10.2011-19:00:00 9.6972 08.10.2011-20:00:00 9.6871 08.10.2011-21:00:00 9.6922 08.10.2011-22:00:00 9.6821 08.10.2011-23:00:00 9.6771 08.11.2011-00:00:00 9.6771 08.11.2011-01:00:00 9.6771 08.11.2011-02:00:00 9.6871 08.11.2011-03:00:00 9.6871 08.11.2011-04:00:00 9.6871 08.11.2011-05:00:00 9.6871 08.11.2011-06:00:00 9.6821 08.11.2011-07:00:00 9.6821 08.11.2011-08:00:00 9.6570 08.11.2011-09:00:00 9.6419 08.11.2011-10:00:00 9.6319 08.11.2011-11:00:00 9.5967 08.11.2011-12:00:00 9.5666 08.11.2011-13:00:00 9.5214 08.11.2011-14:00:00 9.4812 08.11.2011-15:00:00 9.4762 08.11.2011-16:00:00 9.4561 08.11.2011-17:00:00 9.4461 08.11.2011-18:00:00 9.4260 08.11.2011-19:00:00 9.4210 08.11.2011-20:00:00 9.4210 08.11.2011-21:00:00 9.4210 08.11.2011-22:00:00 9.4210 08.11.2011-23:00:00 9.4210 08.12.2011-00:00:00 9.4210 08.12.2011-01:00:00 9.4109 08.12.2011-02:00:00 9.4109 08.12.2011-03:00:00 9.4059 08.12.2011-04:00:00 9.4059 08.12.2011-05:00:00 9.4059 08.12.2011-06:00:00 9.3909 08.12.2011-07:00:00 9.3657 08.12.2011-08:00:00 9.3457 08.12.2011-09:00:00 9.3205 08.12.2011-10:00:00 9.2954 08.12.2011-11:00:00 9.2753 08.12.2011-12:00:00 9.2603 08.12.2011-13:00:00 9.2452 08.12.2011-14:00:00 9.1950 08.12.2011-15:00:00 9.1598 08.12.2011-16:00:00 9.1297 08.12.2011-17:00:00 9.0996 08.12.2011-18:00:00 9.0795 08.12.2011-19:00:00 9.0695 08.12.2011-20:00:00 9.0594 08.12.2011-21:00:00 9.0644 08.12.2011-22:00:00 9.0644 08.12.2011-23:00:00 9.0594 08.13.2011-00:00:00 9.0594 08.13.2011-01:00:00 9.0594 08.13.2011-02:00:00 9.0594 08.13.2011-03:00:00 9.0594 08.13.2011-04:00:00 9.0594 08.13.2011-05:00:00 9.0594 08.13.2011-06:00:00 9.0494 08.13.2011-07:00:00 9.0443 08.13.2011-08:00:00 9.0243 08.13.2011-09:00:00 9.0092 08.13.2011-10:00:00 8.9891 08.13.2011-11:00:00 8.9690 08.13.2011-12:00:00 8.9590 08.13.2011-13:00:00 8.9389 08.13.2011-14:00:00 8.9138 08.13.2011-15:00:00 8.8937 08.13.2011-16:00:00 8.8786 08.13.2011-17:00:00 8.8636 08.13.2011-18:00:00 8.8435 08.13.2011-19:00:00 8.8334 08.13.2011-20:00:00 8.8334 08.13.2011-21:00:00 8.8334 08.13.2011-22:00:00 8.8384 08.13.2011-23:00:00 8.8485 08.14.2011-00:00:00 8.8535 08.14.2011-01:00:00 8.8535 08.14.2011-02:00:00 8.8535 08.14.2011-03:00:00 8.8585 08.14.2011-04:00:00 8.8535 08.14.2011-05:00:00 8.8485 08.14.2011-06:00:00 8.8384 08.14.2011-07:00:00 8.8334 08.14.2011-08:00:00 8.8184 08.14.2011-09:00:00 8.8033 08.14.2011-10:00:00 8.7681 08.14.2011-11:00:00 8.7631 08.14.2011-12:00:00 8.7280 08.14.2011-13:00:00 8.7280 08.14.2011-14:00:00 8.7179 08.14.2011-15:00:00 8.6777 08.14.2011-16:00:00 8.6627 08.14.2011-17:00:00 8.6476 08.14.2011-18:00:00 8.6426 08.14.2011-19:00:00 8.6426 08.14.2011-20:00:00 8.6376 08.14.2011-21:00:00 8.6376 08.14.2011-22:00:00 8.6376 08.14.2011-23:00:00 8.6326 08.15.2011-00:00:00 8.6326 08.15.2011-01:00:00 8.6376 08.15.2011-02:00:00 8.6376 08.15.2011-03:00:00 8.6376 08.15.2011-04:00:00 8.6376 08.15.2011-05:00:00 8.6326 08.15.2011-06:00:00 8.6326 08.15.2011-07:00:00 8.6275 08.15.2011-08:00:00 8.6225 08.15.2011-09:00:00 8.6225 08.15.2011-10:00:00 8.6125 08.15.2011-11:00:00 8.5773 08.15.2011-12:00:00 8.5673 08.15.2011-13:00:00 8.5321 08.15.2011-14:00:00 8.5120 08.15.2011-15:00:00 8.5070 08.15.2011-16:00:00 8.4970 08.15.2011-17:00:00 8.4819 08.15.2011-18:00:00 8.4668 08.15.2011-19:00:00 8.4668 08.15.2011-20:00:00 8.4668 08.15.2011-21:00:00 8.4668 08.15.2011-22:00:00 8.4668 08.15.2011-23:00:00 8.4668 08.16.2011-00:00:00 8.4719 08.16.2011-01:00:00 8.4618 08.16.2011-02:00:00 8.4618 08.16.2011-03:00:00 8.4668 08.16.2011-04:00:00 8.4467 08.16.2011-05:00:00 8.4417 08.16.2011-06:00:00 8.4367 08.16.2011-07:00:00 8.4166 08.16.2011-08:00:00 8.3865 08.16.2011-09:00:00 8.3614 08.16.2011-10:00:00 8.3363 08.16.2011-11:00:00 8.3162 08.16.2011-12:00:00 8.2961 08.16.2011-13:00:00 8.2358 08.16.2011-14:00:00 8.2007 08.16.2011-15:00:00 8.1856 08.16.2011-16:00:00 8.1505 08.16.2011-17:00:00 8.1253 08.16.2011-18:00:00 8.1053 08.16.2011-19:00:00 8.0952 08.16.2011-20:00:00 8.0902 08.16.2011-21:00:00 8.0852 08.16.2011-22:00:00 8.0852 08.16.2011-23:00:00 8.0852 08.17.2011-00:00:00 8.0902 08.17.2011-01:00:00 8.0801 08.17.2011-02:00:00 8.0801 08.17.2011-03:00:00 8.0801 08.17.2011-04:00:00 8.0751 08.17.2011-05:00:00 8.0751 08.17.2011-06:00:00 8.0651 08.17.2011-07:00:00 8.0550 08.17.2011-08:00:00 8.0450 08.17.2011-09:00:00 8.0098 08.17.2011-10:00:00 7.9948 08.17.2011-11:00:00 7.9898 08.17.2011-12:00:00 7.9697 08.17.2011-13:00:00 7.9596 08.17.2011-14:00:00 7.9496 08.17.2011-15:00:00 7.9144 08.17.2011-16:00:00 7.8893 08.17.2011-17:00:00 7.8843 08.17.2011-18:00:00 7.8743 08.17.2011-19:00:00 7.8793 08.17.2011-20:00:00 7.8793 08.17.2011-21:00:00 7.8793 08.17.2011-22:00:00 7.8793 08.17.2011-23:00:00 7.8793 08.18.2011-00:00:00 7.8793 08.18.2011-01:00:00 7.8743 08.18.2011-02:00:00 7.8743 08.18.2011-03:00:00 7.8743 08.18.2011-04:00:00 7.8743 08.18.2011-05:00:00 7.8743 08.18.2011-06:00:00 7.8743 08.18.2011-07:00:00 7.8692 08.18.2011-08:00:00 7.8592 08.18.2011-09:00:00 7.8491 08.18.2011-10:00:00 7.8441 08.18.2011-11:00:00 7.8291 08.18.2011-12:00:00 7.8190 08.18.2011-13:00:00 7.7989 08.18.2011-14:00:00 7.7939 08.18.2011-15:00:00 7.7839 08.18.2011-16:00:00 7.7537 08.18.2011-17:00:00 7.7286 08.18.2011-18:00:00 7.7136 08.18.2011-19:00:00 7.7136 08.18.2011-20:00:00 7.7136 08.18.2011-21:00:00 7.7085 08.18.2011-22:00:00 7.7085 08.18.2011-23:00:00 7.7085 08.19.2011-00:00:00 7.7035 08.19.2011-01:00:00 7.7035 08.19.2011-02:00:00 7.7035 08.19.2011-03:00:00 7.7035 08.19.2011-04:00:00 7.6985 08.19.2011-05:00:00 7.6985 08.19.2011-06:00:00 7.6935 08.19.2011-07:00:00 7.6784 08.19.2011-08:00:00 7.6684 08.19.2011-09:00:00 7.6382 08.19.2011-10:00:00 7.6332 08.19.2011-11:00:00 7.6131 08.19.2011-12:00:00 7.5830 08.19.2011-13:00:00 7.5729 08.19.2011-14:00:00 7.5428 08.19.2011-15:00:00 7.5177 08.19.2011-16:00:00 7.5127 08.19.2011-17:00:00 7.4976 08.19.2011-18:00:00 7.4876 08.19.2011-19:00:00 7.4876 08.19.2011-20:00:00 7.4876 08.19.2011-21:00:00 7.4876 08.19.2011-22:00:00 7.4725 08.19.2011-23:00:00 7.4725 08.20.2011-00:00:00 7.4725 08.20.2011-01:00:00 7.4725 08.20.2011-02:00:00 7.4625 08.20.2011-03:00:00 7.4675 08.20.2011-04:00:00 7.4474 08.20.2011-05:00:00 7.4424 08.20.2011-06:00:00 7.4374 08.20.2011-07:00:00 7.4223 08.20.2011-08:00:00 7.4122 08.20.2011-09:00:00 7.3922 08.20.2011-10:00:00 7.3721 08.20.2011-11:00:00 7.3620 08.20.2011-12:00:00 7.3570 08.20.2011-13:00:00 7.3419 08.20.2011-14:00:00 7.3319 08.20.2011-15:00:00 7.3269 08.20.2011-16:00:00 7.3269 08.20.2011-17:00:00 7.3018 08.20.2011-18:00:00 7.2867 08.20.2011-19:00:00 7.2867 08.20.2011-20:00:00 7.2817 08.20.2011-21:00:00 7.2817 08.20.2011-22:00:00 7.2817 08.20.2011-23:00:00 7.2817 08.21.2011-00:00:00 7.2767 08.21.2011-01:00:00 7.2666 08.21.2011-02:00:00 7.2666 08.21.2011-03:00:00 7.2616 08.21.2011-04:00:00 7.2566 08.21.2011-05:00:00 7.2566 08.21.2011-06:00:00 7.2566 08.21.2011-07:00:00 7.2465 08.21.2011-08:00:00 7.2415 08.21.2011-09:00:00 7.2264 08.21.2011-10:00:00 7.2214 08.21.2011-11:00:00 7.2164 08.21.2011-12:00:00 7.2063 08.21.2011-13:00:00 7.1913 08.21.2011-14:00:00 7.1762 08.21.2011-15:00:00 7.1712 08.21.2011-16:00:00 7.1561 08.21.2011-17:00:00 7.1360 08.21.2011-18:00:00 7.1310 08.21.2011-19:00:00 7.1310 08.21.2011-20:00:00 7.1210 08.21.2011-21:00:00 7.1210 08.21.2011-22:00:00 7.1210 08.21.2011-23:00:00 7.1210 08.22.2011-00:00:00 7.1210 08.22.2011-01:00:00 7.1210 08.22.2011-02:00:00 7.1210 08.22.2011-03:00:00 7.1160 08.22.2011-04:00:00 7.1160 08.22.2011-05:00:00 7.1260 08.22.2011-06:00:00 7.1210 08.22.2011-07:00:00 7.1210 08.22.2011-08:00:00 7.1210 08.22.2011-09:00:00 7.1210 08.22.2011-10:00:00 7.1059 08.22.2011-11:00:00 7.1009 08.22.2011-12:00:00 7.0808 08.22.2011-13:00:00 7.0758 08.22.2011-14:00:00 7.0708 08.22.2011-15:00:00 7.0708 08.22.2011-16:00:00 7.0607 08.22.2011-17:00:00 7.0607 08.22.2011-18:00:00 7.0607 08.22.2011-19:00:00 7.0557 08.22.2011-20:00:00 7.0557 08.22.2011-21:00:00 7.0607 08.22.2011-22:00:00 7.0607 08.22.2011-23:00:00 7.0607 08.23.2011-00:00:00 7.0607 08.23.2011-01:00:00 7.0607 08.23.2011-02:00:00 7.0607 08.23.2011-03:00:00 7.0657 08.23.2011-04:00:00 7.0808 08.23.2011-05:00:00 7.0858 08.23.2011-06:00:00 7.1612 08.23.2011-07:00:00 7.2515 08.23.2011-08:00:00 7.3269 08.23.2011-09:00:00 7.3620 08.23.2011-10:00:00 7.3771 08.23.2011-11:00:00 7.3771 08.23.2011-12:00:00 7.3771 08.23.2011-13:00:00 7.3771 08.23.2011-14:00:00 7.3670 08.23.2011-15:00:00 7.3570 08.23.2011-16:00:00 7.3570 08.23.2011-17:00:00 7.3570 08.23.2011-18:00:00 7.3570 08.23.2011-19:00:00 7.3570 08.23.2011-20:00:00 7.3570 08.23.2011-21:00:00 7.3570 08.23.2011-22:00:00 7.3570 08.23.2011-23:00:00 7.3570 08.24.2011-00:00:00 7.3520 08.24.2011-01:00:00 7.3470 08.24.2011-02:00:00 7.3470 08.24.2011-03:00:00 7.3470 08.24.2011-04:00:00 7.3470 08.24.2011-05:00:00 7.3419 08.24.2011-06:00:00 7.3470 08.24.2011-07:00:00 7.3470 08.24.2011-08:00:00 7.3419 08.24.2011-09:00:00 7.3369 08.24.2011-10:00:00 7.3269 08.24.2011-11:00:00 7.3118 08.24.2011-12:00:00 7.3068 08.24.2011-13:00:00 7.2967 08.24.2011-14:00:00 7.2716 08.24.2011-15:00:00 7.2666 08.24.2011-16:00:00 7.2465 08.24.2011-17:00:00 7.2365 08.24.2011-18:00:00 7.2315 08.24.2011-19:00:00 7.2315 08.24.2011-20:00:00 7.2264 08.24.2011-21:00:00 7.2365 08.24.2011-22:00:00 7.2365 08.24.2011-23:00:00 7.2365 08.25.2011-00:00:00 7.2365 08.25.2011-01:00:00 7.2315 08.25.2011-02:00:00 7.2315 08.25.2011-03:00:00 7.2315 08.25.2011-04:00:00 7.2264 08.25.2011-05:00:00 7.2164 08.25.2011-06:00:00 7.2164 08.25.2011-07:00:00 7.2063 08.25.2011-08:00:00 7.1913 08.25.2011-09:00:00 7.1812 08.25.2011-10:00:00 7.1712 08.25.2011-11:00:00 7.1612 08.25.2011-12:00:00 7.1411 08.25.2011-13:00:00 7.1310 08.25.2011-14:00:00 7.1210 08.25.2011-15:00:00 7.1009 08.25.2011-16:00:00 7.1009 08.25.2011-17:00:00 7.0908 08.25.2011-18:00:00 7.0758 08.25.2011-19:00:00 7.0708 08.25.2011-20:00:00 7.0708 08.25.2011-21:00:00 7.0657 08.25.2011-22:00:00 7.0607 08.25.2011-23:00:00 7.0406 08.26.2011-00:00:00 7.0356 08.26.2011-01:00:00 7.0356 08.26.2011-02:00:00 7.0356 08.26.2011-03:00:00 7.0306 08.26.2011-04:00:00 7.0256 08.26.2011-05:00:00 7.0256 08.26.2011-06:00:00 7.0256 08.26.2011-07:00:00 7.0205 08.26.2011-08:00:00 7.0055 08.26.2011-09:00:00 7.0055 08.26.2011-10:00:00 7.0055 08.26.2011-11:00:00 7.0005 08.26.2011-12:00:00 7.0005 08.26.2011-13:00:00 6.9854 08.26.2011-14:00:00 6.9753 08.26.2011-15:00:00 6.9703 08.26.2011-16:00:00 6.9553 08.26.2011-17:00:00 6.9502 08.26.2011-18:00:00 6.9452 08.26.2011-19:00:00 6.9452 08.26.2011-20:00:00 6.9452 08.26.2011-21:00:00 6.9452 08.26.2011-22:00:00 6.9402 08.26.2011-23:00:00 6.9402 08.27.2011-00:00:00 6.9402 08.27.2011-01:00:00 6.9352 08.27.2011-02:00:00 6.9352 08.27.2011-03:00:00 6.9352 08.27.2011-04:00:00 6.9201 08.27.2011-05:00:00 6.9201 08.27.2011-06:00:00 6.9201 08.27.2011-07:00:00 6.9151 08.27.2011-08:00:00 6.9050 08.27.2011-09:00:00 6.8950 08.27.2011-10:00:00 6.8849 08.27.2011-11:00:00 6.8799 08.27.2011-12:00:00 6.8548 08.27.2011-13:00:00 6.8347 08.27.2011-14:00:00 6.8247 08.27.2011-15:00:00 6.8247 08.27.2011-16:00:00 6.8247 08.27.2011-17:00:00 6.8096 08.27.2011-18:00:00 6.8096 08.27.2011-19:00:00 6.8046 08.27.2011-20:00:00 6.7996 08.27.2011-21:00:00 6.7996 08.27.2011-22:00:00 6.7996 08.27.2011-23:00:00 6.7996 08.28.2011-00:00:00 6.7996 08.28.2011-01:00:00 6.7946 08.28.2011-02:00:00 6.7996 08.28.2011-03:00:00 6.7996 08.28.2011-04:00:00 6.8046 08.28.2011-05:00:00 6.7996 08.28.2011-06:00:00 6.7946 08.28.2011-07:00:00 6.7946 08.28.2011-08:00:00 6.7895 08.28.2011-09:00:00 6.7694 08.28.2011-10:00:00 6.7694 08.28.2011-11:00:00 6.7644 08.28.2011-12:00:00 6.7594 08.28.2011-13:00:00 6.7544 08.28.2011-14:00:00 6.7494 08.28.2011-15:00:00 6.7443 08.28.2011-16:00:00 6.7393 08.28.2011-17:00:00 6.7343 08.28.2011-18:00:00 6.7243 08.28.2011-19:00:00 6.7243 08.28.2011-20:00:00 6.7243 08.28.2011-21:00:00 6.7243 08.28.2011-22:00:00 6.7293 08.28.2011-23:00:00 6.7293 08.29.2011-00:00:00 6.7142 08.29.2011-01:00:00 6.7142 08.29.2011-02:00:00 6.7142 08.29.2011-03:00:00 6.7142 08.29.2011-04:00:00 6.7142 08.29.2011-05:00:00 6.7192 08.29.2011-06:00:00 6.7192 08.29.2011-07:00:00 6.7192 08.29.2011-08:00:00 6.7142 08.29.2011-09:00:00 6.7092 08.29.2011-10:00:00 6.7092 08.29.2011-11:00:00 6.7092 08.29.2011-12:00:00 6.6991 08.29.2011-13:00:00 6.6791 08.29.2011-14:00:00 6.6640 08.29.2011-15:00:00 6.6590 08.29.2011-16:00:00 6.6539 08.29.2011-17:00:00 6.6439 08.29.2011-18:00:00 6.6439 08.29.2011-19:00:00 6.6439 08.29.2011-20:00:00 6.6439 08.29.2011-21:00:00 6.6439 08.29.2011-22:00:00 6.6439 08.29.2011-23:00:00 6.6439 08.30.2011-00:00:00 6.6439 08.30.2011-01:00:00 6.6489 08.30.2011-02:00:00 6.6539 08.30.2011-03:00:00 6.6539 08.30.2011-04:00:00 6.6489 08.30.2011-05:00:00 6.6489 08.30.2011-06:00:00 6.6489 08.30.2011-07:00:00 6.6489 08.30.2011-08:00:00 6.6489 08.30.2011-09:00:00 6.6489 08.30.2011-10:00:00 6.6489 08.30.2011-11:00:00 6.6489 08.30.2011-12:00:00 6.6439 08.30.2011-13:00:00 6.6339 08.30.2011-14:00:00 6.6339 08.30.2011-15:00:00 6.6339 08.30.2011-16:00:00 6.6288 08.30.2011-17:00:00 6.6188 08.30.2011-18:00:00 6.6188 08.30.2011-19:00:00 6.6188 08.30.2011-20:00:00 6.6138 08.30.2011-21:00:00 6.6188 08.30.2011-22:00:00 6.6188 08.30.2011-23:00:00 6.6188 08.31.2011-00:00:00 6.6238 08.31.2011-01:00:00 6.6238 08.31.2011-02:00:00 6.6238 08.31.2011-03:00:00 6.6238 08.31.2011-04:00:00 6.6238 08.31.2011-05:00:00 6.6288 08.31.2011-06:00:00 6.6238 08.31.2011-07:00:00 6.6188 08.31.2011-08:00:00 6.6188 08.31.2011-09:00:00 6.6138 08.31.2011-10:00:00 6.6138 08.31.2011-11:00:00 6.6138 08.31.2011-12:00:00 6.6087 08.31.2011-13:00:00 6.5887 08.31.2011-14:00:00 6.5836 08.31.2011-15:00:00 6.5836 08.31.2011-16:00:00 6.5736 08.31.2011-17:00:00 6.5736 08.31.2011-18:00:00 6.5636 08.31.2011-19:00:00 6.5686 08.31.2011-20:00:00 6.5686 08.31.2011-21:00:00 6.5686 08.31.2011-22:00:00 6.5686 08.31.2011-23:00:00 6.5686 09.01.2011-00:00:00 6.5686 09.01.2011-01:00:00 6.5686 09.01.2011-02:00:00 6.5686 09.01.2011-03:00:00 6.5686 09.01.2011-04:00:00 6.5636 09.01.2011-05:00:00 6.5636 09.01.2011-06:00:00 6.5535 09.01.2011-07:00:00 6.5485 09.01.2011-08:00:00 6.5435 09.01.2011-09:00:00 6.5435 09.01.2011-10:00:00 6.5334 09.01.2011-11:00:00 6.5284 09.01.2011-12:00:00 6.5284 09.01.2011-13:00:00 6.5184 09.01.2011-14:00:00 6.5133 09.01.2011-15:00:00 6.5033 09.01.2011-16:00:00 6.4983 09.01.2011-17:00:00 6.4983 09.01.2011-18:00:00 6.4983 09.01.2011-19:00:00 6.4983 09.01.2011-20:00:00 6.4983 09.01.2011-21:00:00 6.4983 09.01.2011-22:00:00 6.4882 09.01.2011-23:00:00 6.4882 09.02.2011-00:00:00 6.4882 09.02.2011-01:00:00 6.4882 09.02.2011-02:00:00 6.4882 09.02.2011-03:00:00 6.4882 09.02.2011-04:00:00 6.4882 09.02.2011-05:00:00 6.4832 09.02.2011-06:00:00 6.4832 09.02.2011-07:00:00 6.4832 09.02.2011-08:00:00 6.4832 09.02.2011-09:00:00 6.4832 09.02.2011-10:00:00 6.4782 09.02.2011-11:00:00 6.4782 09.02.2011-12:00:00 6.4732 09.02.2011-13:00:00 6.4681 09.02.2011-14:00:00 6.4681 09.02.2011-15:00:00 6.4631 09.02.2011-16:00:00 6.4531 09.02.2011-17:00:00 6.4380 09.02.2011-18:00:00 6.4380 09.02.2011-19:00:00 6.4380 09.02.2011-20:00:00 6.4380 09.02.2011-21:00:00 6.4330 09.02.2011-22:00:00 6.4330 09.02.2011-23:00:00 6.4280 09.03.2011-00:00:00 6.4280 09.03.2011-01:00:00 6.4280 09.03.2011-02:00:00 6.4380 09.03.2011-03:00:00 6.4330 09.03.2011-04:00:00 6.4330 09.03.2011-05:00:00 6.4330 09.03.2011-06:00:00 6.4179 09.03.2011-07:00:00 6.4179 09.03.2011-08:00:00 6.4079 09.03.2011-09:00:00 6.3928 09.03.2011-10:00:00 6.3878 09.03.2011-11:00:00 6.3878 09.03.2011-12:00:00 6.3878 09.03.2011-13:00:00 6.3878 09.03.2011-14:00:00 6.3828 09.03.2011-15:00:00 6.3677 09.03.2011-16:00:00 6.3577 09.03.2011-17:00:00 6.3577 09.03.2011-18:00:00 6.3476 09.03.2011-19:00:00 6.3426 09.03.2011-20:00:00 6.3426 09.03.2011-21:00:00 6.3376 09.03.2011-22:00:00 6.3275 09.03.2011-23:00:00 6.3275 09.04.2011-00:00:00 6.3175 09.04.2011-01:00:00 6.3175 09.04.2011-02:00:00 6.3125 09.04.2011-03:00:00 6.3125 09.04.2011-04:00:00 6.3074 09.04.2011-05:00:00 6.3074 09.04.2011-06:00:00 6.3074 09.04.2011-07:00:00 6.2873 09.04.2011-08:00:00 6.2773 09.04.2011-09:00:00 6.2773 09.04.2011-10:00:00 6.2723 09.04.2011-11:00:00 6.2673 09.04.2011-12:00:00 6.2673 09.04.2011-13:00:00 6.2622 09.04.2011-14:00:00 6.2673 09.04.2011-15:00:00 6.2622 09.04.2011-16:00:00 6.2572 09.04.2011-17:00:00 6.2472 09.04.2011-18:00:00 6.2371 09.04.2011-19:00:00 6.2271 09.04.2011-20:00:00 6.2271 09.04.2011-21:00:00 6.2221 09.04.2011-22:00:00 6.2221 09.04.2011-23:00:00 6.2221 09.05.2011-00:00:00 6.2221 09.05.2011-01:00:00 6.2221 09.05.2011-02:00:00 6.2221 09.05.2011-03:00:00 6.2221 09.05.2011-04:00:00 6.2221 09.05.2011-05:00:00 6.2221 09.05.2011-06:00:00 6.2221 09.05.2011-07:00:00 6.2170 09.05.2011-08:00:00 6.2070 09.05.2011-09:00:00 6.2070 09.05.2011-10:00:00 6.1919 09.05.2011-11:00:00 6.1869 09.05.2011-12:00:00 6.1769 09.05.2011-13:00:00 6.1769 09.05.2011-14:00:00 6.1668 09.05.2011-15:00:00 6.1668 09.05.2011-16:00:00 6.1618 09.05.2011-17:00:00 6.1518 09.05.2011-18:00:00 6.1518 09.05.2011-19:00:00 6.1518 09.05.2011-20:00:00 6.1568 09.05.2011-21:00:00 6.1568 09.05.2011-22:00:00 6.1518 09.05.2011-23:00:00 6.1518 09.06.2011-00:00:00 6.1518 09.06.2011-01:00:00 6.1518 09.06.2011-02:00:00 6.1518 09.06.2011-03:00:00 6.1518 09.06.2011-04:00:00 6.1467 09.06.2011-05:00:00 6.1467 09.06.2011-06:00:00 6.1467 09.06.2011-07:00:00 6.1417 09.06.2011-08:00:00 6.1417 09.06.2011-09:00:00 6.1417 09.06.2011-10:00:00 6.1216 09.06.2011-11:00:00 6.1166 09.06.2011-12:00:00 6.0965 09.06.2011-13:00:00 6.0865 09.06.2011-14:00:00 6.0764 09.06.2011-15:00:00 6.0714 09.06.2011-16:00:00 6.0664 09.06.2011-17:00:00 6.0614 09.06.2011-18:00:00 6.0614 09.06.2011-19:00:00 6.0563 09.06.2011-20:00:00 6.0563 09.06.2011-21:00:00 6.0563 09.06.2011-22:00:00 6.0563 09.06.2011-23:00:00 6.0563 09.07.2011-00:00:00 6.0563 09.07.2011-01:00:00 6.0614 09.07.2011-02:00:00 6.0614 09.07.2011-03:00:00 6.0614 09.07.2011-04:00:00 6.0614 09.07.2011-05:00:00 6.0513 09.07.2011-06:00:00 6.0463 09.07.2011-07:00:00 6.0363 09.07.2011-08:00:00 6.0262 09.07.2011-09:00:00 6.0262 09.07.2011-10:00:00 6.0162 09.07.2011-11:00:00 6.0162 09.07.2011-12:00:00 6.0162 09.07.2011-13:00:00 6.0162 09.07.2011-14:00:00 6.0212 09.07.2011-15:00:00 6.0162 09.07.2011-16:00:00 6.0111 09.07.2011-17:00:00 6.0111 09.07.2011-18:00:00 6.0111 09.07.2011-19:00:00 6.0061 09.07.2011-20:00:00 6.0061 09.07.2011-21:00:00 6.0061 09.07.2011-22:00:00 6.0011 09.07.2011-23:00:00 5.9961 09.08.2011-00:00:00 5.9911 09.08.2011-01:00:00 5.9911 09.08.2011-02:00:00 5.9860 09.08.2011-03:00:00 5.9860 09.08.2011-04:00:00 5.9810 09.08.2011-05:00:00 5.9660 09.08.2011-06:00:00 5.9609 09.08.2011-07:00:00 5.9559 09.08.2011-08:00:00 5.9509 09.08.2011-09:00:00 5.9408 09.08.2011-10:00:00 5.9408 09.08.2011-11:00:00 5.9308 09.08.2011-12:00:00 5.9208 09.08.2011-13:00:00 5.9157 09.08.2011-14:00:00 5.9157 09.08.2011-15:00:00 5.9057 09.08.2011-16:00:00 5.9107 09.08.2011-17:00:00 5.9107 09.08.2011-18:00:00 5.9107 09.08.2011-19:00:00 5.9057 09.08.2011-20:00:00 5.9057 09.08.2011-21:00:00 5.9057 09.08.2011-22:00:00 5.9057 09.08.2011-23:00:00 5.9057 09.09.2011-00:00:00 5.9057 09.09.2011-01:00:00 5.9007 09.09.2011-02:00:00 5.9007 09.09.2011-03:00:00 5.9007 09.09.2011-04:00:00 5.9007 09.09.2011-05:00:00 5.9007 09.09.2011-06:00:00 5.9007 09.09.2011-07:00:00 5.9007 09.09.2011-08:00:00 5.9007 09.09.2011-09:00:00 5.9007 09.09.2011-10:00:00 5.8956 09.09.2011-11:00:00 5.8856 09.09.2011-12:00:00 5.8806 09.09.2011-13:00:00 5.8806 09.09.2011-14:00:00 5.8806 09.09.2011-15:00:00 5.8806 09.09.2011-16:00:00 5.8806 09.09.2011-17:00:00 5.8756 09.09.2011-18:00:00 5.8756 09.09.2011-19:00:00 5.8705 09.09.2011-20:00:00 5.8705 09.09.2011-21:00:00 5.8705 09.09.2011-22:00:00 5.8705 09.09.2011-23:00:00 5.8705 09.10.2011-00:00:00 5.8705 09.10.2011-01:00:00 5.8705 09.10.2011-02:00:00 5.8756 09.10.2011-03:00:00 5.8756 09.10.2011-04:00:00 5.8756 09.10.2011-05:00:00 5.8756 09.10.2011-06:00:00 5.8655 09.10.2011-07:00:00 5.8605 09.10.2011-08:00:00 5.8605 09.10.2011-09:00:00 5.8555 09.10.2011-10:00:00 5.8555 09.10.2011-11:00:00 5.8555 09.10.2011-12:00:00 5.8504 09.10.2011-13:00:00 5.8504 09.10.2011-14:00:00 5.8504 09.10.2011-15:00:00 5.8555 09.10.2011-16:00:00 5.8504 09.10.2011-17:00:00 5.8404 09.10.2011-18:00:00 5.8404 09.10.2011-19:00:00 5.8354 09.10.2011-20:00:00 5.8354 09.10.2011-21:00:00 5.8304 09.10.2011-22:00:00 5.8304 09.10.2011-23:00:00 5.8304 09.11.2011-00:00:00 5.8304 09.11.2011-01:00:00 5.8304 09.11.2011-02:00:00 5.8304 09.11.2011-03:00:00 5.8354 09.11.2011-04:00:00 5.8354 09.11.2011-05:00:00 5.8304 09.11.2011-06:00:00 5.8304 09.11.2011-07:00:00 5.8253 09.11.2011-08:00:00 5.8203 09.11.2011-09:00:00 5.8153 09.11.2011-10:00:00 5.8153 09.11.2011-11:00:00 5.8153 09.11.2011-12:00:00 5.8153 09.11.2011-13:00:00 5.8203 09.11.2011-14:00:00 5.8203 09.11.2011-15:00:00 5.8203 09.11.2011-16:00:00 5.8203 09.11.2011-17:00:00 5.8203 09.11.2011-18:00:00 5.8153 09.11.2011-19:00:00 5.8153 09.11.2011-20:00:00 5.8103 09.11.2011-21:00:00 5.8103 09.11.2011-22:00:00 5.8103 09.11.2011-23:00:00 5.8002 09.12.2011-00:00:00 5.8002 09.12.2011-01:00:00 5.8002 09.12.2011-02:00:00 5.8002 09.12.2011-03:00:00 5.8002 09.12.2011-04:00:00 5.7952 09.12.2011-05:00:00 5.7902 09.12.2011-06:00:00 5.7902 09.12.2011-07:00:00 5.7902 09.12.2011-08:00:00 5.7852 09.12.2011-09:00:00 5.7852 09.12.2011-10:00:00 5.7751 09.12.2011-11:00:00 5.7550 09.12.2011-12:00:00 5.7500 09.12.2011-13:00:00 5.7450 09.12.2011-14:00:00 5.7349 09.12.2011-15:00:00 5.7249 09.12.2011-16:00:00 5.7199 09.12.2011-17:00:00 5.7149 09.12.2011-18:00:00 5.7149 09.12.2011-19:00:00 5.7149 09.12.2011-20:00:00 5.7149 09.12.2011-21:00:00 5.7149 09.12.2011-22:00:00 5.7149 09.12.2011-23:00:00 5.7149 09.13.2011-00:00:00 5.7149 09.13.2011-01:00:00 5.7149 09.13.2011-02:00:00 5.7149 09.13.2011-03:00:00 5.7149 09.13.2011-04:00:00 5.7149 09.13.2011-05:00:00 5.7149 09.13.2011-06:00:00 5.7149 09.13.2011-07:00:00 5.7149 09.13.2011-08:00:00 5.7149 09.13.2011-09:00:00 5.7149 09.13.2011-10:00:00 5.7149 09.13.2011-11:00:00 5.7149 09.13.2011-12:00:00 5.7098 09.13.2011-13:00:00 5.7048 09.13.2011-14:00:00 5.6998 09.13.2011-15:00:00 5.6998 09.13.2011-16:00:00 5.6948 09.13.2011-17:00:00 5.6898 09.13.2011-18:00:00 5.6898 09.13.2011-19:00:00 5.6898 09.13.2011-20:00:00 5.6898 09.13.2011-21:00:00 5.6898 09.13.2011-22:00:00 5.6898 09.13.2011-23:00:00 5.6898 09.14.2011-00:00:00 5.6898 09.14.2011-01:00:00 5.6898 09.14.2011-02:00:00 5.6898 09.14.2011-03:00:00 5.6898 09.14.2011-04:00:00 5.6898 09.14.2011-05:00:00 5.6898 09.14.2011-06:00:00 5.6948 09.14.2011-07:00:00 5.6898 09.14.2011-08:00:00 5.6898 09.14.2011-09:00:00 5.6898 09.14.2011-10:00:00 5.6847 09.14.2011-11:00:00 5.6797 09.14.2011-12:00:00 5.6747 09.14.2011-13:00:00 5.6646 09.14.2011-14:00:00 5.6646 09.14.2011-15:00:00 5.6646 09.14.2011-16:00:00 5.6646 09.14.2011-17:00:00 5.6596 09.14.2011-18:00:00 5.6596 09.14.2011-19:00:00 5.6596 09.14.2011-20:00:00 5.6596 09.14.2011-21:00:00 5.6596 09.14.2011-22:00:00 5.6596 09.14.2011-23:00:00 5.6596 09.15.2011-00:00:00 5.6596 09.15.2011-01:00:00 5.6596 09.15.2011-02:00:00 5.6596 09.15.2011-03:00:00 5.6546 09.15.2011-04:00:00 5.6546 09.15.2011-05:00:00 5.6546 09.15.2011-06:00:00 5.6546 09.15.2011-07:00:00 5.6546 09.15.2011-08:00:00 5.6546 09.15.2011-09:00:00 5.6546 09.15.2011-10:00:00 5.6546 09.15.2011-11:00:00 5.6546 09.15.2011-12:00:00 5.6546 09.15.2011-13:00:00 5.6546 09.15.2011-14:00:00 5.6546 09.15.2011-15:00:00 5.6546 09.15.2011-16:00:00 5.6546 09.15.2011-17:00:00 5.6496 09.15.2011-18:00:00 5.6496 09.15.2011-19:00:00 5.6546 09.15.2011-20:00:00 5.6646 09.15.2011-21:00:00 5.6797 09.15.2011-22:00:00 5.6898 09.15.2011-23:00:00 5.6847 09.16.2011-00:00:00 5.6898 09.16.2011-01:00:00 5.6948 09.16.2011-02:00:00 5.6998 09.16.2011-03:00:00 5.7048 09.16.2011-04:00:00 5.7048 09.16.2011-05:00:00 5.7149 09.16.2011-06:00:00 5.7299 09.16.2011-07:00:00 5.7299 09.16.2011-08:00:00 5.7299 09.16.2011-09:00:00 5.7299 09.16.2011-10:00:00 5.7349 09.16.2011-11:00:00 5.7349 09.16.2011-12:00:00 5.7349 09.16.2011-13:00:00 5.7299 09.16.2011-14:00:00 5.7299 09.16.2011-15:00:00 5.7349 09.16.2011-16:00:00 5.7349 09.16.2011-17:00:00 5.7349 09.16.2011-18:00:00 5.7299 09.16.2011-19:00:00 5.7299 09.16.2011-20:00:00 5.7349 09.16.2011-21:00:00 5.7400 09.16.2011-22:00:00 5.7400 09.16.2011-23:00:00 5.7349 09.17.2011-00:00:00 5.7349 09.17.2011-01:00:00 5.7400 09.17.2011-02:00:00 5.7400 09.17.2011-03:00:00 5.7450 09.17.2011-04:00:00 5.7400 09.17.2011-05:00:00 5.7400 09.17.2011-06:00:00 5.7450 09.17.2011-07:00:00 5.7450 09.17.2011-08:00:00 5.7450 09.17.2011-09:00:00 5.7400 09.17.2011-10:00:00 5.7450 09.17.2011-11:00:00 5.7500 09.17.2011-12:00:00 5.7500 09.17.2011-13:00:00 5.7500 09.17.2011-14:00:00 5.7450 09.17.2011-15:00:00 5.7450 09.17.2011-16:00:00 5.7500 09.17.2011-17:00:00 5.7500 09.17.2011-18:00:00 5.7500 09.17.2011-19:00:00 5.7500 09.17.2011-20:00:00 5.7701 09.17.2011-21:00:00 5.7902 09.17.2011-22:00:00 5.8203 09.17.2011-23:00:00 5.8354 09.18.2011-00:00:00 5.8705 09.18.2011-01:00:00 5.9157 09.18.2011-02:00:00 5.9660 09.18.2011-03:00:00 5.9860 09.18.2011-04:00:00 6.0011 09.18.2011-05:00:00 6.0162 09.18.2011-06:00:00 6.0764 09.18.2011-07:00:00 6.3225 09.18.2011-08:00:00 6.5284 09.18.2011-09:00:00 6.6791 09.18.2011-10:00:00 6.7544 09.18.2011-11:00:00 6.8548 09.18.2011-12:00:00 7.0055 09.18.2011-13:00:00 7.2164 09.18.2011-14:00:00 7.4173 09.18.2011-15:00:00 7.5277 09.18.2011-16:00:00 7.6181 09.18.2011-17:00:00 7.7638 09.18.2011-18:00:00 7.9044 09.18.2011-19:00:00 8.0701 09.18.2011-20:00:00 8.2007 09.18.2011-21:00:00 8.3162 09.18.2011-22:00:00 8.4066 09.18.2011-23:00:00 8.5070 09.19.2011-00:00:00 8.5974 09.19.2011-01:00:00 8.6878 09.19.2011-02:00:00 8.8083 09.19.2011-03:00:00 8.9389 09.19.2011-04:00:00 9.0142 09.19.2011-05:00:00 9.1096 09.19.2011-06:00:00 9.1850 09.19.2011-07:00:00 9.2603 09.19.2011-08:00:00 9.3406 09.19.2011-09:00:00 9.4009 09.19.2011-10:00:00 9.4411 09.19.2011-11:00:00 9.4762 09.19.2011-12:00:00 9.5264 09.19.2011-13:00:00 9.5515 09.19.2011-14:00:00 9.5867 09.19.2011-15:00:00 9.6068 09.19.2011-16:00:00 9.6319 09.19.2011-17:00:00 9.6771 09.19.2011-18:00:00 9.7323 09.19.2011-19:00:00 9.7574 09.19.2011-20:00:00 9.8127 09.19.2011-21:00:00 9.8478 09.19.2011-22:00:00 9.8780 09.19.2011-23:00:00 9.9081 09.20.2011-00:00:00 9.9433 09.20.2011-01:00:00 9.9483 09.20.2011-02:00:00 9.9684 09.20.2011-03:00:00 9.9935 09.20.2011-04:00:00 10.0286 09.20.2011-05:00:00 10.0437 09.20.2011-06:00:00 10.0588 09.20.2011-07:00:00 10.0788 09.20.2011-08:00:00 10.0788 09.20.2011-09:00:00 10.0939 09.20.2011-10:00:00 10.1090 09.20.2011-11:00:00 10.1240 09.20.2011-12:00:00 10.1190 09.20.2011-13:00:00 10.1140 09.20.2011-14:00:00 10.1240 09.20.2011-15:00:00 10.1291 09.20.2011-16:00:00 10.1240 09.20.2011-17:00:00 10.1240 09.20.2011-18:00:00 10.1190 09.20.2011-19:00:00 10.1190 09.20.2011-20:00:00 10.1341 09.20.2011-21:00:00 10.1341 09.20.2011-22:00:00 10.1240 09.20.2011-23:00:00 10.1240 09.21.2011-00:00:00 10.1391 09.21.2011-01:00:00 10.1491 09.21.2011-02:00:00 10.1542 09.21.2011-03:00:00 10.1642 09.21.2011-04:00:00 10.1542 09.21.2011-05:00:00 10.1743 09.21.2011-06:00:00 10.1743 09.21.2011-07:00:00 10.1743 09.21.2011-08:00:00 10.1592 09.21.2011-09:00:00 10.1542 09.21.2011-10:00:00 10.1441 09.21.2011-11:00:00 10.1291 09.21.2011-12:00:00 10.1140 09.21.2011-13:00:00 10.0989 09.21.2011-14:00:00 10.0839 09.21.2011-15:00:00 10.0889 09.21.2011-16:00:00 10.0989 09.21.2011-17:00:00 10.0889 09.21.2011-18:00:00 10.0839 09.21.2011-19:00:00 10.0688 09.21.2011-20:00:00 10.0788 09.21.2011-21:00:00 10.0839 09.21.2011-22:00:00 10.0889 09.21.2011-23:00:00 10.0788 09.22.2011-00:00:00 10.0688 09.22.2011-01:00:00 10.0688 09.22.2011-02:00:00 10.0688 09.22.2011-03:00:00 10.0839 09.22.2011-04:00:00 10.0738 09.22.2011-05:00:00 10.0788 09.22.2011-06:00:00 10.0788 09.22.2011-07:00:00 10.0688 09.22.2011-08:00:00 10.0688 09.22.2011-09:00:00 10.0588 09.22.2011-10:00:00 10.0437 09.22.2011-11:00:00 10.0487 09.22.2011-12:00:00 10.0286 09.22.2011-13:00:00 10.0186 09.22.2011-14:00:00 9.9884 09.22.2011-15:00:00 9.9834 09.22.2011-16:00:00 9.9734 09.22.2011-17:00:00 9.9633 09.22.2011-18:00:00 9.9684 09.22.2011-19:00:00 9.9633 09.22.2011-20:00:00 9.9633 09.22.2011-21:00:00 9.9483 09.22.2011-22:00:00 9.9382 09.22.2011-23:00:00 9.9282 09.23.2011-00:00:00 9.9181 09.23.2011-01:00:00 9.9081 09.23.2011-02:00:00 9.8981 09.23.2011-03:00:00 9.8880 09.23.2011-04:00:00 9.8930 09.23.2011-05:00:00 9.8679 09.23.2011-06:00:00 9.8579 09.23.2011-07:00:00 9.8328 09.23.2011-08:00:00 9.8177 09.23.2011-09:00:00 9.8026 09.23.2011-10:00:00 9.7625 09.23.2011-11:00:00 9.7424 09.23.2011-12:00:00 9.7273 09.23.2011-13:00:00 9.7022 09.23.2011-14:00:00 9.6871 09.23.2011-15:00:00 9.6721 09.23.2011-16:00:00 9.6470 09.23.2011-17:00:00 9.6470 09.23.2011-18:00:00 9.6369 09.23.2011-19:00:00 9.6269 09.23.2011-20:00:00 9.6219 09.23.2011-21:00:00 9.6018 09.23.2011-22:00:00 9.6068 09.23.2011-23:00:00 9.6068 09.24.2011-00:00:00 9.6118 09.24.2011-01:00:00 9.6068 09.24.2011-02:00:00 9.6018 09.24.2011-03:00:00 9.5867 09.24.2011-04:00:00 9.5767 09.24.2011-05:00:00 9.5566 09.24.2011-06:00:00 9.5515 09.24.2011-07:00:00 9.5164 09.24.2011-08:00:00 9.5114 09.24.2011-09:00:00 9.4963 09.24.2011-10:00:00 9.4863 09.24.2011-11:00:00 9.4612 09.24.2011-12:00:00 9.4310 09.24.2011-13:00:00 9.4210 09.24.2011-14:00:00 9.4109 09.24.2011-15:00:00 9.3959 09.24.2011-16:00:00 9.3858 09.24.2011-17:00:00 9.3607 09.24.2011-18:00:00 9.3557 09.24.2011-19:00:00 9.3457 09.24.2011-20:00:00 9.3306 09.24.2011-21:00:00 9.3205 09.24.2011-22:00:00 9.3205 09.24.2011-23:00:00 9.3205 09.25.2011-00:00:00 9.3155 09.25.2011-01:00:00 9.3105 09.25.2011-02:00:00 9.3155 09.25.2011-03:00:00 9.3155 09.25.2011-04:00:00 9.3155 09.25.2011-05:00:00 9.3406 09.25.2011-06:00:00 9.3607 09.25.2011-07:00:00 9.3356 09.25.2011-08:00:00 9.3356 09.25.2011-09:00:00 9.3356 09.25.2011-10:00:00 9.3406 09.25.2011-11:00:00 9.3256 09.25.2011-12:00:00 9.3256 09.25.2011-13:00:00 9.3909 09.25.2011-14:00:00 9.5214 09.25.2011-15:00:00 9.8830 09.25.2011-16:00:00 9.9382 09.25.2011-17:00:00 9.9633 09.25.2011-18:00:00 9.9684 09.25.2011-19:00:00 9.9734 09.25.2011-20:00:00 9.9985 09.25.2011-21:00:00 10.0136 09.25.2011-22:00:00 10.0136 09.25.2011-23:00:00 10.0487 09.26.2011-00:00:00 10.0537 09.26.2011-01:00:00 10.0738 09.26.2011-02:00:00 10.0989 09.26.2011-03:00:00 10.1190 09.26.2011-04:00:00 10.1441 09.26.2011-05:00:00 10.1441 09.26.2011-06:00:00 10.1542 09.26.2011-07:00:00 10.1692 09.26.2011-08:00:00 10.1743 09.26.2011-09:00:00 10.1893 09.26.2011-10:00:00 10.2044 09.26.2011-11:00:00 10.2245 09.26.2011-12:00:00 10.2295 09.26.2011-13:00:00 10.2345 09.26.2011-14:00:00 10.2345 09.26.2011-15:00:00 10.2345 09.26.2011-16:00:00 10.2295 09.26.2011-17:00:00 10.2295 09.26.2011-18:00:00 10.2395 09.26.2011-19:00:00 10.2295 09.26.2011-20:00:00 10.2245 09.26.2011-21:00:00 10.6212 09.26.2011-22:00:00 11.1485 09.26.2011-23:00:00 11.3243 09.27.2011-00:00:00 11.6959 09.27.2011-01:00:00 12.0725 09.27.2011-02:00:00 12.4441 09.27.2011-03:00:00 12.8710 09.27.2011-04:00:00 13.1070 09.27.2011-05:00:00 13.3631 09.27.2011-06:00:00 13.5439 09.27.2011-07:00:00 13.6243 09.27.2011-08:00:00 13.7247 09.27.2011-09:00:00 13.8352 09.27.2011-10:00:00 13.9406 09.27.2011-11:00:00 14.0059 09.27.2011-12:00:00 14.1064 09.27.2011-13:00:00 14.1867 09.27.2011-14:00:00 14.2319 09.27.2011-15:00:00 14.2620 09.27.2011-16:00:00 14.3123 09.27.2011-17:00:00 14.3625 09.27.2011-18:00:00 14.3976 09.27.2011-19:00:00 14.4579 09.27.2011-20:00:00 14.4880 09.27.2011-21:00:00 14.5382 09.27.2011-22:00:00 14.5533 09.27.2011-23:00:00 14.5634 09.28.2011-00:00:00 14.6286 09.28.2011-01:00:00 14.6688 09.28.2011-02:00:00 14.6939 09.28.2011-03:00:00 14.7140 09.28.2011-04:00:00 14.7441 09.28.2011-05:00:00 14.7492 09.28.2011-06:00:00 14.7692 09.28.2011-07:00:00 14.7793 09.28.2011-08:00:00 14.7793 09.28.2011-09:00:00 14.7893 09.28.2011-10:00:00 14.8044 09.28.2011-11:00:00 14.8044 09.28.2011-12:00:00 14.7994 09.28.2011-13:00:00 14.7994 09.28.2011-14:00:00 14.8044 09.28.2011-15:00:00 14.8044 09.28.2011-16:00:00 14.7893 09.28.2011-17:00:00 14.7994 09.28.2011-18:00:00 14.8094 09.28.2011-19:00:00 14.8094 09.28.2011-20:00:00 14.8245 09.28.2011-21:00:00 14.8295 09.28.2011-22:00:00 14.8345 09.28.2011-23:00:00 14.8496 09.29.2011-00:00:00 14.8596 09.29.2011-01:00:00 14.8596 09.29.2011-02:00:00 14.8546 09.29.2011-03:00:00 14.8546 09.29.2011-04:00:00 14.8546 09.29.2011-05:00:00 14.8496 09.29.2011-06:00:00 14.8396 09.29.2011-07:00:00 14.8245 09.29.2011-08:00:00 14.8144 09.29.2011-09:00:00 14.8094 09.29.2011-10:00:00 14.8044 09.29.2011-11:00:00 14.7994 09.29.2011-12:00:00 14.7944 09.29.2011-13:00:00 14.7692 09.29.2011-14:00:00 14.7592 09.29.2011-15:00:00 14.7542 09.29.2011-16:00:00 14.7240 09.29.2011-17:00:00 14.7090 09.29.2011-18:00:00 14.6989 09.29.2011-19:00:00 14.6939 09.29.2011-20:00:00 14.6789 09.29.2011-21:00:00 14.6688 09.29.2011-22:00:00 14.6638 09.29.2011-23:00:00 14.6688 09.30.2011-00:00:00 14.6688 09.30.2011-01:00:00 14.6638 09.30.2011-02:00:00 14.6588 09.30.2011-03:00:00 14.6537 09.30.2011-04:00:00 14.6487 09.30.2011-05:00:00 14.6337 09.30.2011-06:00:00 14.6236 09.30.2011-07:00:00 14.6085 09.30.2011-08:00:00 14.6035 09.30.2011-09:00:00 14.5885 09.30.2011-10:00:00 14.5734 09.30.2011-11:00:00 14.5483 09.30.2011-12:00:00 14.5232 09.30.2011-13:00:00 14.4981 09.30.2011-14:00:00 14.4629 09.30.2011-15:00:00 14.4529 09.30.2011-16:00:00 14.4428 09.30.2011-17:00:00 14.4278 09.30.2011-18:00:00 14.4227 09.30.2011-19:00:00 14.4077 09.30.2011-20:00:00 14.4027 09.30.2011-21:00:00 14.3976 09.30.2011-22:00:00 14.3876 09.30.2011-23:00:00 14.3725 10.01.2011-00:00:00 14.3775 10.01.2011-01:00:00 14.4127 10.01.2011-02:00:00 14.5282 10.01.2011-03:00:00 14.5684 10.01.2011-04:00:00 14.5935 10.01.2011-05:00:00 14.6186 10.01.2011-06:00:00 14.6186 10.01.2011-07:00:00 14.6236 10.01.2011-08:00:00 14.6186 10.01.2011-09:00:00 14.6186 10.01.2011-10:00:00 14.6186 10.01.2011-11:00:00 14.6186 10.01.2011-12:00:00 14.6286 10.01.2011-13:00:00 14.6236 10.01.2011-14:00:00 14.6337 10.01.2011-15:00:00 14.6236 10.01.2011-16:00:00 14.6236 10.01.2011-17:00:00 14.6337 10.01.2011-18:00:00 14.6638 10.01.2011-19:00:00 14.6688 10.01.2011-20:00:00 14.6939 10.01.2011-21:00:00 14.7040 10.01.2011-22:00:00 14.7240 10.01.2011-23:00:00 14.7291 10.02.2011-00:00:00 14.7441 10.02.2011-01:00:00 14.7441 10.02.2011-02:00:00 14.7692 10.02.2011-03:00:00 14.7743 10.02.2011-04:00:00 14.7843 10.02.2011-05:00:00 14.7893 10.02.2011-06:00:00 14.7944 10.02.2011-07:00:00 14.7994 10.02.2011-08:00:00 14.8094 10.02.2011-09:00:00 14.8094 10.02.2011-10:00:00 14.7944 10.02.2011-11:00:00 14.7944 10.02.2011-12:00:00 14.7692 10.02.2011-13:00:00 14.7542 10.02.2011-14:00:00 14.7492 10.02.2011-15:00:00 14.7492 10.02.2011-16:00:00 14.7391 10.02.2011-17:00:00 14.7240 10.02.2011-18:00:00 14.7190 10.02.2011-19:00:00 14.7190 10.02.2011-20:00:00 14.7190 10.02.2011-21:00:00 14.7190 10.02.2011-22:00:00 14.7140 10.02.2011-23:00:00 14.7140 10.03.2011-00:00:00 14.7140 10.03.2011-01:00:00 14.7090 10.03.2011-02:00:00 14.6989 10.03.2011-03:00:00 14.7090 10.03.2011-04:00:00 14.8245 10.03.2011-05:00:00 14.8747 10.03.2011-06:00:00 14.9199 10.03.2011-07:00:00 15.0354 10.03.2011-08:00:00 15.0706 10.03.2011-09:00:00 15.0856 10.03.2011-10:00:00 15.1007 10.03.2011-11:00:00 15.1158 10.03.2011-12:00:00 15.1258 10.03.2011-13:00:00 15.1559 10.03.2011-14:00:00 15.1609 10.03.2011-15:00:00 15.1660 10.03.2011-16:00:00 15.1660 10.03.2011-17:00:00 15.1760 10.03.2011-18:00:00 15.1760 10.03.2011-19:00:00 15.1810 10.03.2011-20:00:00 15.1810 10.03.2011-21:00:00 15.1961 10.03.2011-22:00:00 15.2061 10.03.2011-23:00:00 15.2212 10.04.2011-00:00:00 15.2262 10.04.2011-01:00:00 15.2262 10.04.2011-02:00:00 15.2313 10.04.2011-03:00:00 15.2313 10.04.2011-04:00:00 15.2313 10.04.2011-05:00:00 15.2363 10.04.2011-06:00:00 15.2463 10.04.2011-07:00:00 15.2463 10.04.2011-08:00:00 15.2614 10.04.2011-09:00:00 15.2614 10.04.2011-10:00:00 15.2614 10.04.2011-11:00:00 15.2614 10.04.2011-12:00:00 15.2614 10.04.2011-13:00:00 15.2614 10.04.2011-14:00:00 15.2614 10.04.2011-15:00:00 15.2614 10.04.2011-16:00:00 15.2614 10.04.2011-17:00:00 15.2564 10.04.2011-18:00:00 15.2614 10.04.2011-19:00:00 15.2714 10.04.2011-20:00:00 15.2915 10.04.2011-21:00:00 15.3116 10.04.2011-22:00:00 15.3116 10.04.2011-23:00:00 15.3116 10.05.2011-00:00:00 15.3016 10.05.2011-01:00:00 15.3066 10.05.2011-02:00:00 15.3066 10.05.2011-03:00:00 15.3016 10.05.2011-04:00:00 15.3116 10.05.2011-05:00:00 15.3417 10.05.2011-06:00:00 15.3668 10.05.2011-07:00:00 15.3769 10.05.2011-08:00:00 15.3970 10.05.2011-09:00:00 15.4171 10.05.2011-10:00:00 15.4372 10.05.2011-11:00:00 15.4422 10.05.2011-12:00:00 15.4572 10.05.2011-13:00:00 15.4572 10.05.2011-14:00:00 15.4623 10.05.2011-15:00:00 15.4673 10.05.2011-16:00:00 15.5024 10.05.2011-17:00:00 15.5125 10.05.2011-18:00:00 15.5125 10.05.2011-19:00:00 15.5225 10.05.2011-20:00:00 15.5326 10.05.2011-21:00:00 15.5225 10.05.2011-22:00:00 15.5125 10.05.2011-23:00:00 15.5075 10.06.2011-00:00:00 15.5225 10.06.2011-01:00:00 15.5275 10.06.2011-02:00:00 15.5326 10.06.2011-03:00:00 15.5476 10.06.2011-04:00:00 15.5476 10.06.2011-05:00:00 15.5476 10.06.2011-06:00:00 15.5476 10.06.2011-07:00:00 15.5326 10.06.2011-08:00:00 15.5326 10.06.2011-09:00:00 15.5275 10.06.2011-10:00:00 15.5275 10.06.2011-11:00:00 15.5275 10.06.2011-12:00:00 15.5225 10.06.2011-13:00:00 15.5175 10.06.2011-14:00:00 15.5125 10.06.2011-15:00:00 15.5075 10.06.2011-16:00:00 15.4974 10.06.2011-17:00:00 15.4874 10.06.2011-18:00:00 15.4924 10.06.2011-19:00:00 15.4874 10.06.2011-20:00:00 15.4773 10.06.2011-21:00:00 15.4723 10.06.2011-22:00:00 15.4623 10.06.2011-23:00:00 15.4572 10.07.2011-00:00:00 15.4522 10.07.2011-01:00:00 15.4472 10.07.2011-02:00:00 15.4321 10.07.2011-03:00:00 15.4120 10.07.2011-04:00:00 15.4070 10.07.2011-05:00:00 15.4020 10.07.2011-06:00:00 15.3869 10.07.2011-07:00:00 15.3769 10.07.2011-08:00:00 15.3668 10.07.2011-09:00:00 15.3668 10.07.2011-10:00:00 15.3417 10.07.2011-11:00:00 15.3367 10.07.2011-12:00:00 15.3166 10.07.2011-13:00:00 15.3518 10.07.2011-14:00:00 15.3819 10.07.2011-15:00:00 15.3920 10.07.2011-16:00:00 15.3970 10.07.2011-17:00:00 15.4120 10.07.2011-18:00:00 15.4221 10.07.2011-19:00:00 15.4271 10.07.2011-20:00:00 15.4271 10.07.2011-21:00:00 15.4271 10.07.2011-22:00:00 15.4321 10.07.2011-23:00:00 15.4422 10.08.2011-00:00:00 15.4472 10.08.2011-01:00:00 15.4472 10.08.2011-02:00:00 15.4623 10.08.2011-03:00:00 15.4422 10.08.2011-04:00:00 15.4472 10.08.2011-05:00:00 15.4522 10.08.2011-06:00:00 15.4472 10.08.2011-07:00:00 15.4422 10.08.2011-08:00:00 15.4271 10.08.2011-09:00:00 15.4321 10.08.2011-10:00:00 15.4171 10.08.2011-11:00:00 15.4120 10.08.2011-12:00:00 15.3970 10.08.2011-13:00:00 15.3819 10.08.2011-14:00:00 15.3668 10.08.2011-15:00:00 15.3668 10.08.2011-16:00:00 15.3568 10.08.2011-17:00:00 15.3568 10.08.2011-18:00:00 15.3518 10.08.2011-19:00:00 15.3518 10.08.2011-20:00:00 15.3417 10.08.2011-21:00:00 15.3216 10.08.2011-22:00:00 15.3166 10.08.2011-23:00:00 15.3066 10.09.2011-00:00:00 15.2915 10.09.2011-01:00:00 15.2765 10.09.2011-02:00:00 15.2614 10.09.2011-03:00:00 15.2714 10.09.2011-04:00:00 15.2765 10.09.2011-05:00:00 15.2614 10.09.2011-06:00:00 15.2463 10.09.2011-07:00:00 15.2262 10.09.2011-08:00:00 15.2363 10.09.2011-09:00:00 15.2413 10.09.2011-10:00:00 15.2463 10.09.2011-11:00:00 15.2363 10.09.2011-12:00:00 15.2313 10.09.2011-13:00:00 15.2112 10.09.2011-14:00:00 15.2061 10.09.2011-15:00:00 15.1911 10.09.2011-16:00:00 15.1760 10.09.2011-17:00:00 15.1559 10.09.2011-18:00:00 15.1609 10.09.2011-19:00:00 15.1559 10.09.2011-20:00:00 15.1509 10.09.2011-21:00:00 15.1258 10.09.2011-22:00:00 15.1208 10.09.2011-23:00:00 15.1158 10.10.2011-00:00:00 15.1057 10.10.2011-01:00:00 15.0906 10.10.2011-02:00:00 15.0856 10.10.2011-03:00:00 15.0806 10.10.2011-04:00:00 15.0957 10.10.2011-05:00:00 15.2162 10.10.2011-06:00:00 15.4874 10.10.2011-07:00:00 15.7284 10.10.2011-08:00:00 15.9142 10.10.2011-09:00:00 16.0950 10.10.2011-10:00:00 16.1553 10.10.2011-11:00:00 16.2808 10.10.2011-12:00:00 16.3361 10.10.2011-13:00:00 16.3913 10.10.2011-14:00:00 16.4214 10.10.2011-15:00:00 16.4767 10.10.2011-16:00:00 16.5520 10.10.2011-17:00:00 16.5972 10.10.2011-18:00:00 16.6374 10.10.2011-19:00:00 16.6524 10.10.2011-20:00:00 16.6876 10.10.2011-21:00:00 16.7127 10.10.2011-22:00:00 16.7177 10.10.2011-23:00:00 16.7278 10.11.2011-00:00:00 16.7328 10.11.2011-01:00:00 16.7529 10.11.2011-02:00:00 16.7981 10.11.2011-03:00:00 16.8232 10.11.2011-04:00:00 16.8332 10.11.2011-05:00:00 16.8533 10.11.2011-06:00:00 16.8734 10.11.2011-07:00:00 16.9337 10.11.2011-08:00:00 17.0642 10.11.2011-09:00:00 17.2149 10.11.2011-10:00:00 17.3756 10.11.2011-11:00:00 17.4610 10.11.2011-12:00:00 17.5463 10.11.2011-13:00:00 17.6317 10.11.2011-14:00:00 17.7020 10.11.2011-15:00:00 17.7572 10.11.2011-16:00:00 17.8577 10.11.2011-17:00:00 17.9581 10.11.2011-18:00:00 18.0284 10.11.2011-19:00:00 18.0837 10.11.2011-20:00:00 18.1741 10.11.2011-21:00:00 18.2293 10.11.2011-22:00:00 18.2845 10.11.2011-23:00:00 18.3297 10.12.2011-00:00:00 18.3548 10.12.2011-01:00:00 18.4051 10.12.2011-02:00:00 18.4302 10.12.2011-03:00:00 18.4503 10.12.2011-04:00:00 18.4603 10.12.2011-05:00:00 18.4854 10.12.2011-06:00:00 18.5055 10.12.2011-07:00:00 18.5356 10.12.2011-08:00:00 18.5557 10.12.2011-09:00:00 18.5758 10.12.2011-10:00:00 18.5858 10.12.2011-11:00:00 18.6009 10.12.2011-12:00:00 18.6110 10.12.2011-13:00:00 18.6160 10.12.2011-14:00:00 18.6411 10.12.2011-15:00:00 18.6612 10.12.2011-16:00:00 18.6712 10.12.2011-17:00:00 18.6863 10.12.2011-18:00:00 18.6913 10.12.2011-19:00:00 18.7014 10.12.2011-20:00:00 18.7214 10.12.2011-21:00:00 18.7214 10.12.2011-22:00:00 18.7214 10.12.2011-23:00:00 18.7164 10.13.2011-00:00:00 18.7064 10.13.2011-01:00:00 18.7164 10.13.2011-02:00:00 18.7365 10.13.2011-03:00:00 18.7566 10.13.2011-04:00:00 18.7867 10.13.2011-05:00:00 18.8018 10.13.2011-06:00:00 18.7968 10.13.2011-07:00:00 18.8018 10.13.2011-08:00:00 18.8068 10.13.2011-09:00:00 18.8018 10.13.2011-10:00:00 18.8068 10.13.2011-11:00:00 18.8068 10.13.2011-12:00:00 18.8018 10.13.2011-13:00:00 18.8018 10.13.2011-14:00:00 18.7968 10.13.2011-15:00:00 18.7968 10.13.2011-16:00:00 18.7917 10.13.2011-17:00:00 18.7968 10.13.2011-18:00:00 18.7968 10.13.2011-19:00:00 18.7817 10.13.2011-20:00:00 18.7767 10.13.2011-21:00:00 18.7717 10.13.2011-22:00:00 18.7767 10.13.2011-23:00:00 18.7566 10.14.2011-00:00:00 18.7465 10.14.2011-01:00:00 18.7415 10.14.2011-02:00:00 18.7315 10.14.2011-03:00:00 18.7214 10.14.2011-04:00:00 18.7114 10.14.2011-05:00:00 18.7214 10.14.2011-06:00:00 18.7014 10.14.2011-07:00:00 18.7064 10.14.2011-08:00:00 18.6963 10.14.2011-09:00:00 18.6762 10.14.2011-10:00:00 18.6612 10.14.2011-11:00:00 18.6562 10.14.2011-12:00:00 18.6612 10.14.2011-13:00:00 18.6562 10.14.2011-14:00:00 18.6511 10.14.2011-15:00:00 18.6461 10.14.2011-16:00:00 18.6461 10.14.2011-17:00:00 18.6411 10.14.2011-18:00:00 18.6260 10.14.2011-19:00:00 18.6210 10.14.2011-20:00:00 18.6160 10.14.2011-21:00:00 18.6160 10.14.2011-22:00:00 18.5909 10.14.2011-23:00:00 18.5758 10.15.2011-00:00:00 18.5708 10.15.2011-01:00:00 18.5658 10.15.2011-02:00:00 18.5607 10.15.2011-03:00:00 18.5507 10.15.2011-04:00:00 18.5457 10.15.2011-05:00:00 18.5356 10.15.2011-06:00:00 18.5206 10.15.2011-07:00:00 18.5055 10.15.2011-08:00:00 18.4754 10.15.2011-09:00:00 18.4603 10.15.2011-10:00:00 18.4603 10.15.2011-11:00:00 18.4402 10.15.2011-12:00:00 18.4251 10.15.2011-13:00:00 18.4101 10.15.2011-14:00:00 18.3800 10.15.2011-15:00:00 18.3749 10.15.2011-16:00:00 18.3599 10.15.2011-17:00:00 18.3448 10.15.2011-18:00:00 18.3348 10.15.2011-19:00:00 18.3046 10.15.2011-20:00:00 18.2946 10.15.2011-21:00:00 18.2695 10.15.2011-22:00:00 18.2494 10.15.2011-23:00:00 18.2393 10.16.2011-00:00:00 18.2193 10.16.2011-01:00:00 18.2042 10.16.2011-02:00:00 18.1941 10.16.2011-03:00:00 18.1891 10.16.2011-04:00:00 18.1690 10.16.2011-05:00:00 18.1690 10.16.2011-06:00:00 18.1389 10.16.2011-07:00:00 18.1138 10.16.2011-08:00:00 18.1038 10.16.2011-09:00:00 18.0736 10.16.2011-10:00:00 18.0636 10.16.2011-11:00:00 18.0234 10.16.2011-12:00:00 18.0033 10.16.2011-13:00:00 17.9832 10.16.2011-14:00:00 17.9481 10.16.2011-15:00:00 17.9179 10.16.2011-16:00:00 17.8878 10.16.2011-17:00:00 17.8677 10.16.2011-18:00:00 17.8476 10.16.2011-19:00:00 17.8175 10.16.2011-20:00:00 17.7824 10.16.2011-21:00:00 17.7623 10.16.2011-22:00:00 17.7372 10.16.2011-23:00:00 17.7020 10.17.2011-00:00:00 17.6468 10.17.2011-01:00:00 17.6166 10.17.2011-02:00:00 17.5815 10.17.2011-03:00:00 17.5513 10.17.2011-04:00:00 17.5363 10.17.2011-05:00:00 17.4861 10.17.2011-06:00:00 17.4660 10.17.2011-07:00:00 17.4610 10.17.2011-08:00:00 17.4308 10.17.2011-09:00:00 17.3957 10.17.2011-10:00:00 17.3304 10.17.2011-11:00:00 17.3003 10.17.2011-12:00:00 17.2701 10.17.2011-13:00:00 17.2450 10.17.2011-14:00:00 17.1998 10.17.2011-15:00:00 17.1697 10.17.2011-16:00:00 17.1345 10.17.2011-17:00:00 17.1094 10.17.2011-18:00:00 17.0843 10.17.2011-19:00:00 17.0743 10.17.2011-20:00:00 17.0441 10.17.2011-21:00:00 17.0241 10.17.2011-22:00:00 17.0140 10.17.2011-23:00:00 16.9989 10.18.2011-00:00:00 16.9839 10.18.2011-01:00:00 16.9487 10.18.2011-02:00:00 16.9186 10.18.2011-03:00:00 16.8935 10.18.2011-04:00:00 16.8583 10.18.2011-05:00:00 16.8282 10.18.2011-06:00:00 16.7880 10.18.2011-07:00:00 16.7780 10.18.2011-08:00:00 16.7378 10.18.2011-09:00:00 16.6876 10.18.2011-10:00:00 16.6575 10.18.2011-11:00:00 16.6173 10.18.2011-12:00:00 16.5570 10.18.2011-13:00:00 16.5319 10.18.2011-14:00:00 16.5068 10.18.2011-15:00:00 16.4767 10.18.2011-16:00:00 16.4365 10.18.2011-17:00:00 16.4064 10.18.2011-18:00:00 16.3913 10.18.2011-19:00:00 16.3762 10.18.2011-20:00:00 16.3662 10.18.2011-21:00:00 16.3411 10.18.2011-22:00:00 16.3009 10.18.2011-23:00:00 16.2708 10.19.2011-00:00:00 16.2457 10.19.2011-01:00:00 16.2306 10.19.2011-02:00:00 16.2055 10.19.2011-03:00:00 16.1703 10.19.2011-04:00:00 16.1653 10.19.2011-05:00:00 16.1503 10.19.2011-06:00:00 16.1402 10.19.2011-07:00:00 16.1000 10.19.2011-08:00:00 16.0900 10.19.2011-09:00:00 16.0448 10.19.2011-10:00:00 16.0096 10.19.2011-11:00:00 15.9996 10.19.2011-12:00:00 15.9544 10.19.2011-13:00:00 15.9343 10.19.2011-14:00:00 15.8941 10.19.2011-15:00:00 15.8690 10.19.2011-16:00:00 15.8640 10.19.2011-17:00:00 15.8540 10.19.2011-18:00:00 15.8489 10.19.2011-19:00:00 15.8339 10.19.2011-20:00:00 15.8339 10.19.2011-21:00:00 15.8188 10.19.2011-22:00:00 15.8037 10.19.2011-23:00:00 15.7837 10.20.2011-00:00:00 15.7686 10.20.2011-01:00:00 15.7586 10.20.2011-02:00:00 15.7435 10.20.2011-03:00:00 15.7284 10.20.2011-04:00:00 15.7234 10.20.2011-05:00:00 15.7184 10.20.2011-06:00:00 15.7134 10.20.2011-07:00:00 15.7033 10.20.2011-08:00:00 15.6832 10.20.2011-09:00:00 15.6581 10.20.2011-10:00:00 15.6230 10.20.2011-11:00:00 15.6079 10.20.2011-12:00:00 15.5828 10.20.2011-13:00:00 15.5627 10.20.2011-14:00:00 15.5627 10.20.2011-15:00:00 15.5476 10.20.2011-16:00:00 15.5376 10.20.2011-17:00:00 15.5376 10.20.2011-18:00:00 15.5326 10.20.2011-19:00:00 15.5075 10.20.2011-20:00:00 15.5024 10.20.2011-21:00:00 15.4823 10.20.2011-22:00:00 15.4623 10.20.2011-23:00:00 15.4522 10.21.2011-00:00:00 15.4372 10.21.2011-01:00:00 15.4321 10.21.2011-02:00:00 15.4321 10.21.2011-03:00:00 15.4271 10.21.2011-04:00:00 15.4070 10.21.2011-05:00:00 15.3920 10.21.2011-06:00:00 15.3668 10.21.2011-07:00:00 15.3568 10.21.2011-08:00:00 15.3367 10.21.2011-09:00:00 15.3216 10.21.2011-10:00:00 15.3116 10.21.2011-11:00:00 15.3016 10.21.2011-12:00:00 15.2965 10.21.2011-13:00:00 15.2815 10.21.2011-14:00:00 15.2714 10.21.2011-15:00:00 15.2614 10.21.2011-16:00:00 15.2262 10.21.2011-17:00:00 15.3417 10.21.2011-18:00:00 15.5024 10.21.2011-19:00:00 15.6782 10.21.2011-20:00:00 15.7736 10.21.2011-21:00:00 15.8289 10.21.2011-22:00:00 15.8489 10.21.2011-23:00:00 15.8690 10.22.2011-00:00:00 15.8841 10.22.2011-01:00:00 15.9092 10.22.2011-02:00:00 15.9644 10.22.2011-03:00:00 15.9845 10.22.2011-04:00:00 16.0448 10.22.2011-05:00:00 16.1101 10.22.2011-06:00:00 16.1904 10.22.2011-07:00:00 16.2557 10.22.2011-08:00:00 16.3361 10.22.2011-09:00:00 16.4214 10.22.2011-10:00:00 16.5168 10.22.2011-11:00:00 16.6374 10.22.2011-12:00:00 16.7479 10.22.2011-13:00:00 16.7880 10.22.2011-14:00:00 16.8634 10.22.2011-15:00:00 16.9236 10.22.2011-16:00:00 17.0040 10.22.2011-17:00:00 17.3304 10.22.2011-18:00:00 17.5614 10.22.2011-19:00:00 17.7623 10.22.2011-20:00:00 17.8577 10.22.2011-21:00:00 17.9179 10.22.2011-22:00:00 17.9782 10.22.2011-23:00:00 18.0134 10.23.2011-00:00:00 18.0535 10.23.2011-01:00:00 18.0837 10.23.2011-02:00:00 18.0987 10.23.2011-03:00:00 18.1188 10.23.2011-04:00:00 18.1339 10.23.2011-05:00:00 18.1439 10.23.2011-06:00:00 18.1489 10.23.2011-07:00:00 18.1540 10.23.2011-08:00:00 18.1690 10.23.2011-09:00:00 18.1891 10.23.2011-10:00:00 18.1841 10.23.2011-11:00:00 18.2042 10.23.2011-12:00:00 18.2193 10.23.2011-13:00:00 18.2193 10.23.2011-14:00:00 18.2193 10.23.2011-15:00:00 18.2193 10.23.2011-16:00:00 18.2243 10.23.2011-17:00:00 18.2243 10.23.2011-18:00:00 18.2293 10.23.2011-19:00:00 18.2343 10.23.2011-20:00:00 18.2343 10.23.2011-21:00:00 18.2293 10.23.2011-22:00:00 18.2293 10.23.2011-23:00:00 18.2293 10.24.2011-00:00:00 18.2243 10.24.2011-01:00:00 18.2243 10.24.2011-02:00:00 18.2293 10.24.2011-03:00:00 18.2243 10.24.2011-04:00:00 18.2243 10.24.2011-05:00:00 18.2193 10.24.2011-06:00:00 18.2243 10.24.2011-07:00:00 18.2293 10.24.2011-08:00:00 18.2193 10.24.2011-09:00:00 18.2142 10.24.2011-10:00:00 18.2142 10.24.2011-11:00:00 18.2142 10.24.2011-12:00:00 18.2142 10.24.2011-13:00:00 18.2092 10.24.2011-14:00:00 18.2042 10.24.2011-15:00:00 18.1992 10.24.2011-16:00:00 18.1791 10.24.2011-17:00:00 18.1640 10.24.2011-18:00:00 18.1640 10.24.2011-19:00:00 18.1540 10.24.2011-20:00:00 18.1439 10.24.2011-21:00:00 18.1439 10.24.2011-22:00:00 18.1439 10.24.2011-23:00:00 18.1289 10.25.2011-00:00:00 18.1289 10.25.2011-01:00:00 18.1238 10.25.2011-02:00:00 18.1238 10.25.2011-03:00:00 18.1138 10.25.2011-04:00:00 18.1138 10.25.2011-05:00:00 18.0937 10.25.2011-06:00:00 18.0837 10.25.2011-07:00:00 18.0736 10.25.2011-08:00:00 18.0636 10.25.2011-09:00:00 18.0535 10.25.2011-10:00:00 18.0385 10.25.2011-11:00:00 18.0234 10.25.2011-12:00:00 18.0234 10.25.2011-13:00:00 18.0184 10.25.2011-14:00:00 18.0033 10.25.2011-15:00:00 17.9933 10.25.2011-16:00:00 17.9882 10.25.2011-17:00:00 17.9782 10.25.2011-18:00:00 17.9732 10.25.2011-19:00:00 17.9581 10.25.2011-20:00:00 17.9531 10.25.2011-21:00:00 17.9380 10.25.2011-22:00:00 17.9330 10.25.2011-23:00:00 17.9230 10.26.2011-00:00:00 17.9079 10.26.2011-01:00:00 17.8979 10.26.2011-02:00:00 17.8828 10.26.2011-03:00:00 17.8727 10.26.2011-04:00:00 17.8627 10.26.2011-05:00:00 17.8577 10.26.2011-06:00:00 17.8376 10.26.2011-07:00:00 17.8125 10.26.2011-08:00:00 17.7773 10.26.2011-09:00:00 17.7572 10.26.2011-10:00:00 17.7472 10.26.2011-11:00:00 17.7372 10.26.2011-12:00:00 17.7171 10.26.2011-13:00:00 17.6970 10.26.2011-14:00:00 17.6769 10.26.2011-15:00:00 17.6618 10.26.2011-16:00:00 17.6367 10.26.2011-17:00:00 17.6217 10.26.2011-18:00:00 17.6116 10.26.2011-19:00:00 17.6016 10.26.2011-20:00:00 17.5965 10.26.2011-21:00:00 17.5815 10.26.2011-22:00:00 17.5564 10.26.2011-23:00:00 17.5513 10.27.2011-00:00:00 17.5262 10.27.2011-01:00:00 17.5162 10.27.2011-02:00:00 17.4911 10.27.2011-03:00:00 17.4710 10.27.2011-04:00:00 17.4559 10.27.2011-05:00:00 17.4308 10.27.2011-06:00:00 17.4057 10.27.2011-07:00:00 17.3906 10.27.2011-08:00:00 17.3756 10.27.2011-09:00:00 17.3505 10.27.2011-10:00:00 17.3354 10.27.2011-11:00:00 17.3153 10.27.2011-12:00:00 17.2902 10.27.2011-13:00:00 17.2651 10.27.2011-14:00:00 17.2350 10.27.2011-15:00:00 17.2350 10.27.2011-16:00:00 17.2149 10.27.2011-17:00:00 17.2099 10.27.2011-18:00:00 17.1797 10.27.2011-19:00:00 17.1596 10.27.2011-20:00:00 17.1546 10.27.2011-21:00:00 17.1446 10.27.2011-22:00:00 17.1295 10.27.2011-23:00:00 17.1295 10.28.2011-00:00:00 17.1144 10.28.2011-01:00:00 17.0592 10.28.2011-02:00:00 17.0391 10.28.2011-03:00:00 17.0140 10.28.2011-04:00:00 16.9939 10.28.2011-05:00:00 16.9839 10.28.2011-06:00:00 16.9588 10.28.2011-07:00:00 16.9286 10.28.2011-08:00:00 16.8985 10.28.2011-09:00:00 16.8583 10.28.2011-10:00:00 16.8433 10.28.2011-11:00:00 16.8232 10.28.2011-12:00:00 16.8182 10.28.2011-13:00:00 16.8483 10.28.2011-14:00:00 17.3254 10.28.2011-15:00:00 17.8075 10.28.2011-16:00:00 18.2092 10.28.2011-17:00:00 18.5105 10.28.2011-18:00:00 18.7616 10.28.2011-19:00:00 18.8620 10.28.2011-20:00:00 18.9424 10.28.2011-21:00:00 18.9926 10.28.2011-22:00:00 19.0629 10.28.2011-23:00:00 19.1131 10.29.2011-00:00:00 19.1282 10.29.2011-01:00:00 19.1433 10.29.2011-02:00:00 19.1684 10.29.2011-03:00:00 19.1985 10.29.2011-04:00:00 19.2136 10.29.2011-05:00:00 19.2387 10.29.2011-06:00:00 19.2538 10.29.2011-07:00:00 19.2638 10.29.2011-08:00:00 19.2638 10.29.2011-09:00:00 19.2990 10.29.2011-10:00:00 19.3140 10.29.2011-11:00:00 19.3241 10.29.2011-12:00:00 19.3341 10.29.2011-13:00:00 19.3341 10.29.2011-14:00:00 19.3592 10.29.2011-15:00:00 19.3592 10.29.2011-16:00:00 19.3492 10.29.2011-17:00:00 19.3592 10.29.2011-18:00:00 19.3743 10.29.2011-19:00:00 19.3743 10.29.2011-20:00:00 19.3944 10.29.2011-21:00:00 19.3944 10.29.2011-22:00:00 19.3994 10.29.2011-23:00:00 19.4044 10.30.2011-00:00:00 19.4044 10.30.2011-01:00:00 19.4044 10.30.2011-02:00:00 19.4044 10.30.2011-03:00:00 19.3994 10.30.2011-04:00:00 19.4044 10.30.2011-05:00:00 19.4094 10.30.2011-06:00:00 19.4094 10.30.2011-07:00:00 19.4145 10.30.2011-08:00:00 19.4195 10.30.2011-09:00:00 19.4195 10.30.2011-10:00:00 19.4396 10.30.2011-11:00:00 19.4597 10.30.2011-12:00:00 19.4747 10.30.2011-13:00:00 19.4797 10.30.2011-14:00:00 19.5199 10.30.2011-15:00:00 19.5300 10.30.2011-16:00:00 19.5400 10.30.2011-17:00:00 19.5651 10.30.2011-18:00:00 19.5852 10.30.2011-19:00:00 19.6254 10.30.2011-20:00:00 19.6706 10.30.2011-21:00:00 19.7007 10.30.2011-22:00:00 19.7258 10.30.2011-23:00:00 19.7459 10.31.2011-00:00:00 19.7559 10.31.2011-01:00:00 19.7610 10.31.2011-02:00:00 19.7660 10.31.2011-03:00:00 19.7710 10.31.2011-04:00:00 19.7760 10.31.2011-05:00:00 19.7911 10.31.2011-06:00:00 19.7911 10.31.2011-07:00:00 19.7961 10.31.2011-08:00:00 19.8062 10.31.2011-09:00:00 19.8212 10.31.2011-10:00:00 19.8363 10.31.2011-11:00:00 19.8413 10.31.2011-12:00:00 19.8363 10.31.2011-13:00:00 19.8413 10.31.2011-14:00:00 19.8564 10.31.2011-15:00:00 19.8614 10.31.2011-16:00:00 19.8664 10.31.2011-17:00:00 19.8664 10.31.2011-18:00:00 19.8664 10.31.2011-19:00:00 19.8714 10.31.2011-20:00:00 19.8714 10.31.2011-21:00:00 19.8765 10.31.2011-22:00:00 19.8765 10.31.2011-23:00:00 19.8815 11.01.2011-00:00:00 19.8815 11.01.2011-01:00:00 19.8765 11.01.2011-02:00:00 19.8664 11.01.2011-03:00:00 19.8614 11.01.2011-04:00:00 19.8614 11.01.2011-05:00:00 19.8514 11.01.2011-06:00:00 19.8514 11.01.2011-07:00:00 19.8514 11.01.2011-08:00:00 19.8463 11.01.2011-09:00:00 19.8413 11.01.2011-10:00:00 19.8413 11.01.2011-11:00:00 19.8413 11.01.2011-12:00:00 19.8262 11.01.2011-13:00:00 19.8212 11.01.2011-14:00:00 19.8112 11.01.2011-15:00:00 19.8112 11.01.2011-16:00:00 19.8112 11.01.2011-17:00:00 19.7961 11.01.2011-18:00:00 19.7911 11.01.2011-19:00:00 19.7710 11.01.2011-20:00:00 19.7660 11.01.2011-21:00:00 19.7509 11.01.2011-22:00:00 19.7409 11.01.2011-23:00:00 19.7409 11.02.2011-00:00:00 19.7258 11.02.2011-01:00:00 19.7208 11.02.2011-02:00:00 19.7107 11.02.2011-03:00:00 19.7007 11.02.2011-04:00:00 19.6957 11.02.2011-05:00:00 19.6856 11.02.2011-06:00:00 19.6856 11.02.2011-07:00:00 19.6756 11.02.2011-08:00:00 19.6655 11.02.2011-09:00:00 19.6605 11.02.2011-10:00:00 19.6505 11.02.2011-11:00:00 19.6505 11.02.2011-12:00:00 19.6304 11.02.2011-13:00:00 19.6203 11.02.2011-14:00:00 19.6153 11.02.2011-15:00:00 19.6003 11.02.2011-16:00:00 19.5852 11.02.2011-17:00:00 19.5802 11.02.2011-18:00:00 19.5852 11.02.2011-19:00:00 19.5952 11.02.2011-20:00:00 19.6455 11.02.2011-21:00:00 19.7007 11.02.2011-22:00:00 19.7158 11.02.2011-23:00:00 19.7158 11.03.2011-00:00:00 19.7057 11.03.2011-01:00:00 19.7107 11.03.2011-02:00:00 19.7057 11.03.2011-03:00:00 19.7258 11.03.2011-04:00:00 19.7308 11.03.2011-05:00:00 19.7308 11.03.2011-06:00:00 19.7258 11.03.2011-07:00:00 19.7107 11.03.2011-08:00:00 19.7057 11.03.2011-09:00:00 19.7007 11.03.2011-10:00:00 19.6907 11.03.2011-11:00:00 19.6907 11.03.2011-12:00:00 19.6806 11.03.2011-13:00:00 19.6756 11.03.2011-14:00:00 19.6655 11.03.2011-15:00:00 19.6605 11.03.2011-16:00:00 19.6404 11.03.2011-17:00:00 19.6404 11.03.2011-18:00:00 19.6354 11.03.2011-19:00:00 19.6203 11.03.2011-20:00:00 19.6103 11.03.2011-21:00:00 19.6003 11.03.2011-22:00:00 19.5952 11.03.2011-23:00:00 19.5902 11.04.2011-00:00:00 19.5752 11.04.2011-01:00:00 19.5752 11.04.2011-02:00:00 19.5752 11.04.2011-03:00:00 19.5802 11.04.2011-04:00:00 19.5701 11.04.2011-05:00:00 19.5701 11.04.2011-06:00:00 19.5651 11.04.2011-07:00:00 19.5551 11.04.2011-08:00:00 19.5500 11.04.2011-09:00:00 19.5400 11.04.2011-10:00:00 19.5199 11.04.2011-11:00:00 19.5099 11.04.2011-12:00:00 19.5099 11.04.2011-13:00:00 19.5048 11.04.2011-14:00:00 19.4898 11.04.2011-15:00:00 19.4647 11.04.2011-16:00:00 19.4647 11.04.2011-17:00:00 19.4597 11.04.2011-18:00:00 19.4496 11.04.2011-19:00:00 19.4396 11.04.2011-20:00:00 19.4245 11.04.2011-21:00:00 19.4145 11.04.2011-22:00:00 19.3994 11.04.2011-23:00:00 19.3994 11.05.2011-00:00:00 19.3944 11.05.2011-01:00:00 19.3843 11.05.2011-02:00:00 19.3693 11.05.2011-03:00:00 19.3693 11.05.2011-04:00:00 19.3441 11.05.2011-05:00:00 19.3341 11.05.2011-06:00:00 19.3190 11.05.2011-07:00:00 19.3140 11.05.2011-08:00:00 19.2990 11.05.2011-09:00:00 19.2939 11.05.2011-10:00:00 19.2638 11.05.2011-11:00:00 19.2487 11.05.2011-12:00:00 19.2136 11.05.2011-13:00:00 19.1935 11.05.2011-14:00:00 19.1885 11.05.2011-15:00:00 19.1634 11.05.2011-16:00:00 19.1483 11.05.2011-17:00:00 19.1332 11.05.2011-18:00:00 19.1282 11.05.2011-19:00:00 19.1182 11.05.2011-20:00:00 19.0981 11.05.2011-21:00:00 19.0479 11.05.2011-22:00:00 19.0529 11.05.2011-23:00:00 19.0278 11.06.2011-00:00:00 19.0127 11.06.2011-01:00:00 19.0077 11.06.2011-02:00:00 18.9876 11.06.2011-03:00:00 18.9725 11.06.2011-04:00:00 18.9424 11.06.2011-05:00:00 18.9374 11.06.2011-06:00:00 18.9173 11.06.2011-07:00:00 18.8872 11.06.2011-08:00:00 18.8771 11.06.2011-09:00:00 18.8470 11.06.2011-10:00:00 18.8420 11.06.2011-11:00:00 18.8169 11.06.2011-12:00:00 18.7968 11.06.2011-13:00:00 18.7867 11.06.2011-14:00:00 18.7666 11.06.2011-15:00:00 18.7516 11.06.2011-16:00:00 18.7265 11.06.2011-17:00:00 18.7164 11.06.2011-18:00:00 18.6963 11.06.2011-19:00:00 18.6863 11.06.2011-20:00:00 18.6511 11.06.2011-21:00:00 18.6411 11.06.2011-22:00:00 18.6210 11.06.2011-23:00:00 18.5959 11.07.2011-00:00:00 18.5909 11.07.2011-01:00:00 18.5708 11.07.2011-02:00:00 18.5557 11.07.2011-03:00:00 18.5356 11.07.2011-04:00:00 18.5206 11.07.2011-05:00:00 18.5005 11.07.2011-06:00:00 18.4854 11.07.2011-07:00:00 18.4653 11.07.2011-08:00:00 18.4251 11.07.2011-09:00:00 18.4051 11.07.2011-10:00:00 18.3749 11.07.2011-11:00:00 18.3599 11.07.2011-12:00:00 18.3398 11.07.2011-13:00:00 18.3398 11.07.2011-14:00:00 18.3649 11.07.2011-15:00:00 18.3749 11.07.2011-16:00:00 18.3950 11.07.2011-17:00:00 18.3850 11.07.2011-18:00:00 18.3749 11.07.2011-19:00:00 18.3599 11.07.2011-20:00:00 18.3950 11.07.2011-21:00:00 18.4101 11.07.2011-22:00:00 18.4302 11.07.2011-23:00:00 18.4402 11.08.2011-00:00:00 18.4503 11.08.2011-01:00:00 18.4603 11.08.2011-02:00:00 18.4503 11.08.2011-03:00:00 18.4553 11.08.2011-04:00:00 18.4603 11.08.2011-05:00:00 18.4653 11.08.2011-06:00:00 18.4754 11.08.2011-07:00:00 18.4452 11.08.2011-08:00:00 18.4402 11.08.2011-09:00:00 18.4352 11.08.2011-10:00:00 18.4402 11.08.2011-11:00:00 18.4352 11.08.2011-12:00:00 18.4503 11.08.2011-13:00:00 18.4503 11.08.2011-14:00:00 18.4503 11.08.2011-15:00:00 18.4503 11.08.2011-16:00:00 18.4503 11.08.2011-17:00:00 18.4402 11.08.2011-18:00:00 18.4302 11.08.2011-19:00:00 18.4251 11.08.2011-20:00:00 18.4251 11.08.2011-21:00:00 18.4251 11.08.2011-22:00:00 18.4251 11.08.2011-23:00:00 18.4402 11.09.2011-00:00:00 18.4703 11.09.2011-01:00:00 18.5306 11.09.2011-02:00:00 18.6361 11.09.2011-03:00:00 18.7867 11.09.2011-04:00:00 18.9022 11.09.2011-05:00:00 19.0027 11.09.2011-06:00:00 19.0880 11.09.2011-07:00:00 19.1282 11.09.2011-08:00:00 19.1935 11.09.2011-09:00:00 19.2437 11.09.2011-10:00:00 19.3090 11.09.2011-11:00:00 19.3492 11.09.2011-12:00:00 19.3793 11.09.2011-13:00:00 19.4345 11.09.2011-14:00:00 19.4647 11.09.2011-15:00:00 19.5099 11.09.2011-16:00:00 19.5199 11.09.2011-17:00:00 19.5551 11.09.2011-18:00:00 19.5752 11.09.2011-19:00:00 19.6003 11.09.2011-20:00:00 19.6203 11.09.2011-21:00:00 19.6304 11.09.2011-22:00:00 19.6455 11.09.2011-23:00:00 19.6455 11.10.2011-00:00:00 19.6555 11.10.2011-01:00:00 19.6655 11.10.2011-02:00:00 19.6756 11.10.2011-03:00:00 19.6756 11.10.2011-04:00:00 19.6806 11.10.2011-05:00:00 19.6806 11.10.2011-06:00:00 19.6856 11.10.2011-07:00:00 19.6856 11.10.2011-08:00:00 19.6856 11.10.2011-09:00:00 19.6806 11.10.2011-10:00:00 19.6856 11.10.2011-11:00:00 19.6907 11.10.2011-12:00:00 19.6907 11.10.2011-13:00:00 19.6957 11.10.2011-14:00:00 19.6856 11.10.2011-15:00:00 19.6957 11.10.2011-16:00:00 19.6907 11.10.2011-17:00:00 19.6957 11.10.2011-18:00:00 19.6907 11.10.2011-19:00:00 19.6907 11.10.2011-20:00:00 19.6907 11.10.2011-21:00:00 19.6856 11.10.2011-22:00:00 19.6856 11.10.2011-23:00:00 19.6856 11.11.2011-00:00:00 19.6856 11.11.2011-01:00:00 19.6806 11.11.2011-02:00:00 19.6806 11.11.2011-03:00:00 19.6655 11.11.2011-04:00:00 19.6605 11.11.2011-05:00:00 19.6555 11.11.2011-06:00:00 19.6555 11.11.2011-07:00:00 19.6505 11.11.2011-08:00:00 19.6455 11.11.2011-09:00:00 19.6304 11.11.2011-10:00:00 19.6455 11.11.2011-11:00:00 19.6756 11.11.2011-12:00:00 19.6957 11.11.2011-13:00:00 19.7660 11.11.2011-14:00:00 19.8262 11.11.2011-15:00:00 19.8966 11.11.2011-16:00:00 19.9317 11.11.2011-17:00:00 19.9719 11.11.2011-18:00:00 19.9920 11.11.2011-19:00:00 20.0171 11.11.2011-20:00:00 20.0271 11.11.2011-21:00:00 20.0472 11.11.2011-22:00:00 20.0623 11.11.2011-23:00:00 20.0572 11.12.2011-00:00:00 20.0723 11.12.2011-01:00:00 20.0773 11.12.2011-02:00:00 20.0773 11.12.2011-03:00:00 20.0924 11.12.2011-04:00:00 20.0974 11.12.2011-05:00:00 20.1075 11.12.2011-06:00:00 20.1075 11.12.2011-07:00:00 20.0974 11.12.2011-08:00:00 20.1024 11.12.2011-09:00:00 20.1125 11.12.2011-10:00:00 20.1175 11.12.2011-11:00:00 20.1225 11.12.2011-12:00:00 20.1225 11.12.2011-13:00:00 20.1326 11.12.2011-14:00:00 20.1326 11.12.2011-15:00:00 20.1426 11.12.2011-16:00:00 20.1476 11.12.2011-17:00:00 20.1577 11.12.2011-18:00:00 20.1728 11.12.2011-19:00:00 20.1828 11.12.2011-20:00:00 20.1928 11.12.2011-21:00:00 20.2079 11.12.2011-22:00:00 20.2280 11.12.2011-23:00:00 20.2330 11.13.2011-00:00:00 20.2330 11.13.2011-01:00:00 20.2330 11.13.2011-02:00:00 20.2330 11.13.2011-03:00:00 20.2280 11.13.2011-04:00:00 20.2330 11.13.2011-05:00:00 20.2380 11.13.2011-06:00:00 20.2481 11.13.2011-07:00:00 20.2531 11.13.2011-08:00:00 20.2531 11.13.2011-09:00:00 20.2531 11.13.2011-10:00:00 20.2531 11.13.2011-11:00:00 20.2531 11.13.2011-12:00:00 20.2581 11.13.2011-13:00:00 20.2581 11.13.2011-14:00:00 20.2581 11.13.2011-15:00:00 20.2732 11.13.2011-16:00:00 20.2782 11.13.2011-17:00:00 20.2782 11.13.2011-18:00:00 20.3033 11.13.2011-19:00:00 20.3535 11.13.2011-20:00:00 20.3786 11.13.2011-21:00:00 20.4088 11.13.2011-22:00:00 20.4389 11.13.2011-23:00:00 20.4439 11.14.2011-00:00:00 20.4590 11.14.2011-01:00:00 20.4690 11.14.2011-02:00:00 20.4690 11.14.2011-03:00:00 20.4690 11.14.2011-04:00:00 20.4640 11.14.2011-05:00:00 20.4690 11.14.2011-06:00:00 20.4791 11.14.2011-07:00:00 20.4841 11.14.2011-08:00:00 20.4841 11.14.2011-09:00:00 20.4891 11.14.2011-10:00:00 20.5142 11.14.2011-11:00:00 20.5243 11.14.2011-12:00:00 20.5343 11.14.2011-13:00:00 20.5293 11.14.2011-14:00:00 20.5293 11.14.2011-15:00:00 20.5343 11.14.2011-16:00:00 20.5343 11.14.2011-17:00:00 20.5393 11.14.2011-18:00:00 20.5393 11.14.2011-19:00:00 20.5393 11.14.2011-20:00:00 20.5393 11.14.2011-21:00:00 20.5343 11.14.2011-22:00:00 20.5293 11.14.2011-23:00:00 20.5243 11.15.2011-00:00:00 20.5243 11.15.2011-01:00:00 20.5193 11.15.2011-02:00:00 20.5142 11.15.2011-03:00:00 20.4992 11.15.2011-04:00:00 20.4891 11.15.2011-05:00:00 20.4942 11.15.2011-06:00:00 20.4942 11.15.2011-07:00:00 20.4841 11.15.2011-08:00:00 20.4791 11.15.2011-09:00:00 20.4791 11.15.2011-10:00:00 20.4690 11.15.2011-11:00:00 20.4490 11.15.2011-12:00:00 20.4439 11.15.2011-13:00:00 20.4439 11.15.2011-14:00:00 20.4439 11.15.2011-15:00:00 20.4289 11.15.2011-16:00:00 20.4138 11.15.2011-17:00:00 20.4138 11.15.2011-18:00:00 20.3837 11.15.2011-19:00:00 20.3636 11.15.2011-20:00:00 20.3485 11.15.2011-21:00:00 20.3435 11.15.2011-22:00:00 20.3435 11.15.2011-23:00:00 20.3234 11.16.2011-00:00:00 20.3083 11.16.2011-01:00:00 20.3083 11.16.2011-02:00:00 20.3033 11.16.2011-03:00:00 20.2933 11.16.2011-04:00:00 20.2883 11.16.2011-05:00:00 20.2832 11.16.2011-06:00:00 20.2682 11.16.2011-07:00:00 20.2631 11.16.2011-08:00:00 20.2531 11.16.2011-09:00:00 20.2481 11.16.2011-10:00:00 20.2581 11.16.2011-11:00:00 20.2631 11.16.2011-12:00:00 20.3033 11.16.2011-13:00:00 20.3485 11.16.2011-14:00:00 20.3987 11.16.2011-15:00:00 20.4942 11.16.2011-16:00:00 20.5494 11.16.2011-17:00:00 20.6398 11.16.2011-18:00:00 20.7352 11.16.2011-19:00:00 20.9110 11.16.2011-20:00:00 20.9963 11.16.2011-21:00:00 21.1118 11.16.2011-22:00:00 21.1420 11.16.2011-23:00:00 21.1922 11.17.2011-00:00:00 21.2173 11.17.2011-01:00:00 21.2575 11.17.2011-02:00:00 21.3027 11.17.2011-03:00:00 21.3629 11.17.2011-04:00:00 21.3880 11.17.2011-05:00:00 21.4131 11.17.2011-06:00:00 21.4182 11.17.2011-07:00:00 21.4383 11.17.2011-08:00:00 21.4533 11.17.2011-09:00:00 21.4684 11.17.2011-10:00:00 21.4885 11.17.2011-11:00:00 21.5035 11.17.2011-12:00:00 21.5387 11.17.2011-13:00:00 21.5738 11.17.2011-14:00:00 21.6090 11.17.2011-15:00:00 21.6341 11.17.2011-16:00:00 21.6442 11.17.2011-17:00:00 21.6492 11.17.2011-18:00:00 21.6642 11.17.2011-19:00:00 21.6642 11.17.2011-20:00:00 21.6642 11.17.2011-21:00:00 21.6743 11.17.2011-22:00:00 21.6793 11.17.2011-23:00:00 21.6944 11.18.2011-00:00:00 21.7145 11.18.2011-01:00:00 21.7295 11.18.2011-02:00:00 21.7195 11.18.2011-03:00:00 21.7345 11.18.2011-04:00:00 21.7295 11.18.2011-05:00:00 21.7345 11.18.2011-06:00:00 21.7496 11.18.2011-07:00:00 21.7546 11.18.2011-08:00:00 21.7496 11.18.2011-09:00:00 21.7396 11.18.2011-10:00:00 21.7446 11.18.2011-11:00:00 21.7546 11.18.2011-12:00:00 21.7647 11.18.2011-13:00:00 21.7747 11.18.2011-14:00:00 21.8049 11.18.2011-15:00:00 21.8049 11.18.2011-16:00:00 21.7948 11.18.2011-17:00:00 21.7948 11.18.2011-18:00:00 21.7948 11.18.2011-19:00:00 21.7898 11.18.2011-20:00:00 21.7898 11.18.2011-21:00:00 21.7848 11.18.2011-22:00:00 21.7697 11.18.2011-23:00:00 21.7546 11.19.2011-00:00:00 21.7496 11.19.2011-01:00:00 21.7446 11.19.2011-02:00:00 21.7295 11.19.2011-03:00:00 21.7145 11.19.2011-04:00:00 21.7094 11.19.2011-05:00:00 21.6944 11.19.2011-06:00:00 21.6944 11.19.2011-07:00:00 21.6693 11.19.2011-08:00:00 21.6642 11.19.2011-09:00:00 21.6542 11.19.2011-10:00:00 21.6341 11.19.2011-11:00:00 21.6341 11.19.2011-12:00:00 21.6341 11.19.2011-13:00:00 21.6190 11.19.2011-14:00:00 21.6190 11.19.2011-15:00:00 21.5939 11.19.2011-16:00:00 21.5939 11.19.2011-17:00:00 21.5889 11.19.2011-18:00:00 21.5789 11.19.2011-19:00:00 21.5738 11.19.2011-20:00:00 21.5487 11.19.2011-21:00:00 21.5487 11.19.2011-22:00:00 21.5487 11.19.2011-23:00:00 21.5337 11.20.2011-00:00:00 21.5136 11.20.2011-01:00:00 21.5086 11.20.2011-02:00:00 21.5086 11.20.2011-03:00:00 21.4985 11.20.2011-04:00:00 21.4885 11.20.2011-05:00:00 21.4634 11.20.2011-06:00:00 21.4383 11.20.2011-07:00:00 21.4232 11.20.2011-08:00:00 21.4031 11.20.2011-09:00:00 21.3880 11.20.2011-10:00:00 21.3680 11.20.2011-11:00:00 21.3479 11.20.2011-12:00:00 21.3378 11.20.2011-13:00:00 21.3077 11.20.2011-14:00:00 21.2826 11.20.2011-15:00:00 21.2474 11.20.2011-16:00:00 21.2273 11.20.2011-17:00:00 21.2022 11.20.2011-18:00:00 21.1972 11.20.2011-19:00:00 21.1771 11.20.2011-20:00:00 21.1420 11.20.2011-21:00:00 21.1319 11.20.2011-22:00:00 21.1118 11.20.2011-23:00:00 21.0767 11.21.2011-00:00:00 21.0616 11.21.2011-01:00:00 21.0415 11.21.2011-02:00:00 21.0164 11.21.2011-03:00:00 20.9863 11.21.2011-04:00:00 20.9562 11.21.2011-05:00:00 20.9310 11.21.2011-06:00:00 20.9210 11.21.2011-07:00:00 20.9059 11.21.2011-08:00:00 20.8808 11.21.2011-09:00:00 20.8808 11.21.2011-10:00:00 20.9310 11.21.2011-11:00:00 20.9411 11.21.2011-12:00:00 20.9511 11.21.2011-13:00:00 20.9511 11.21.2011-14:00:00 20.9461 11.21.2011-15:00:00 20.9411 11.21.2011-16:00:00 20.9310 11.21.2011-17:00:00 20.9411 11.21.2011-18:00:00 20.9461 11.21.2011-19:00:00 20.9411 11.21.2011-20:00:00 20.9461 11.21.2011-21:00:00 20.9511 11.21.2011-22:00:00 20.9461 11.21.2011-23:00:00 20.9562 11.22.2011-00:00:00 20.9411 11.22.2011-01:00:00 20.9562 11.22.2011-02:00:00 20.9662 11.22.2011-03:00:00 20.9813 11.22.2011-04:00:00 20.9963 11.22.2011-05:00:00 21.0315 11.22.2011-06:00:00 21.0717 11.22.2011-07:00:00 21.1269 11.22.2011-08:00:00 21.2173 11.22.2011-09:00:00 21.2675 11.22.2011-10:00:00 21.5387 11.22.2011-11:00:00 21.9455 11.22.2011-12:00:00 22.2217 11.22.2011-13:00:00 22.4426 11.22.2011-14:00:00 22.5581 11.22.2011-15:00:00 22.7389 11.22.2011-16:00:00 22.8896 11.22.2011-17:00:00 23.0151 11.22.2011-18:00:00 23.1005 11.22.2011-19:00:00 23.2059 11.22.2011-20:00:00 23.3717 11.22.2011-21:00:00 23.5424 11.22.2011-22:00:00 23.5876 11.22.2011-23:00:00 23.6428 11.23.2011-00:00:00 23.6880 11.23.2011-01:00:00 23.6981 11.23.2011-02:00:00 23.7332 11.23.2011-03:00:00 23.7935 11.23.2011-04:00:00 23.8538 11.23.2011-05:00:00 23.9492 11.23.2011-06:00:00 24.0044 11.23.2011-07:00:00 24.0546 11.23.2011-08:00:00 24.0948 11.23.2011-09:00:00 24.1752 11.23.2011-10:00:00 24.2706 11.23.2011-11:00:00 24.3660 11.23.2011-12:00:00 24.4011 11.23.2011-13:00:00 24.4413 11.23.2011-14:00:00 24.4564 11.23.2011-15:00:00 24.4614 11.23.2011-16:00:00 24.4664 11.23.2011-17:00:00 24.4664 11.23.2011-18:00:00 24.4614 11.23.2011-19:00:00 24.4715 11.23.2011-20:00:00 24.4664 11.23.2011-21:00:00 24.4664 11.23.2011-22:00:00 24.4715 11.23.2011-23:00:00 24.4715 11.24.2011-00:00:00 24.4715 11.24.2011-01:00:00 24.4815 11.24.2011-02:00:00 24.4815 11.24.2011-03:00:00 24.4765 11.24.2011-04:00:00 24.4715 11.24.2011-05:00:00 24.4715 11.24.2011-06:00:00 24.4664 11.24.2011-07:00:00 24.4715 11.24.2011-08:00:00 24.4715 11.24.2011-09:00:00 24.4765 11.24.2011-10:00:00 24.4765 11.24.2011-11:00:00 24.4664 11.24.2011-12:00:00 24.4564 11.24.2011-13:00:00 24.4463 11.24.2011-14:00:00 24.4514 11.24.2011-15:00:00 24.4363 11.24.2011-16:00:00 24.4313 11.24.2011-17:00:00 24.4413 11.24.2011-18:00:00 24.4413 11.24.2011-19:00:00 24.4463 11.24.2011-20:00:00 24.4564 11.24.2011-21:00:00 24.4715 11.24.2011-22:00:00 24.4715 11.24.2011-23:00:00 24.4614 11.25.2011-00:00:00 24.4514 11.25.2011-01:00:00 24.4463 11.25.2011-02:00:00 24.4363 11.25.2011-03:00:00 24.4363 11.25.2011-04:00:00 24.4263 11.25.2011-05:00:00 24.4212 11.25.2011-06:00:00 24.4162 11.25.2011-07:00:00 24.4112 11.25.2011-08:00:00 24.4011 11.25.2011-09:00:00 24.4011 11.25.2011-10:00:00 24.3911 11.25.2011-11:00:00 24.3760 11.25.2011-12:00:00 24.3710 11.25.2011-13:00:00 24.3610 11.25.2011-14:00:00 24.3610 11.25.2011-15:00:00 24.3559 11.25.2011-16:00:00 24.3208 11.25.2011-17:00:00 24.3108 11.25.2011-18:00:00 24.3007 11.25.2011-19:00:00 24.2806 11.25.2011-20:00:00 24.2756 11.25.2011-21:00:00 24.2605 11.25.2011-22:00:00 24.2505 11.25.2011-23:00:00 24.2455 11.26.2011-00:00:00 24.2455 11.26.2011-01:00:00 24.2354 11.26.2011-02:00:00 24.2204 11.26.2011-03:00:00 24.1952 11.26.2011-04:00:00 24.1802 11.26.2011-05:00:00 24.1902 11.26.2011-06:00:00 24.1852 11.26.2011-07:00:00 24.1952 11.26.2011-08:00:00 24.2003 11.26.2011-09:00:00 24.2003 11.26.2011-10:00:00 24.2003 11.26.2011-11:00:00 24.2003 11.26.2011-12:00:00 24.1952 11.26.2011-13:00:00 24.1852 11.26.2011-14:00:00 24.1651 11.26.2011-15:00:00 24.1752 11.26.2011-16:00:00 24.1752 11.26.2011-17:00:00 24.1752 11.26.2011-18:00:00 24.1701 11.26.2011-19:00:00 24.1651 11.26.2011-20:00:00 24.1651 11.26.2011-21:00:00 24.1651 11.26.2011-22:00:00 24.1551 11.26.2011-23:00:00 24.1249 11.27.2011-00:00:00 24.1199 11.27.2011-01:00:00 24.1149 11.27.2011-02:00:00 24.1099 11.27.2011-03:00:00 24.1049 11.27.2011-04:00:00 24.0998 11.27.2011-05:00:00 24.0998 11.27.2011-06:00:00 24.0948 11.27.2011-07:00:00 24.1049 11.27.2011-08:00:00 24.1450 11.27.2011-09:00:00 24.2505 11.27.2011-10:00:00 24.4112 11.27.2011-11:00:00 24.5669 11.27.2011-12:00:00 24.6372 11.27.2011-13:00:00 24.6773 11.27.2011-14:00:00 24.6874 11.27.2011-15:00:00 24.7075 11.27.2011-16:00:00 24.6974 11.27.2011-17:00:00 24.6974 11.27.2011-18:00:00 24.7025 11.27.2011-19:00:00 24.7125 11.27.2011-20:00:00 24.7125 11.27.2011-21:00:00 24.7125 11.27.2011-22:00:00 24.7175 11.27.2011-23:00:00 24.7175 11.28.2011-00:00:00 24.7025 11.28.2011-01:00:00 24.7025 11.28.2011-02:00:00 24.6874 11.28.2011-03:00:00 24.6824 11.28.2011-04:00:00 24.6723 11.28.2011-05:00:00 24.6623 11.28.2011-06:00:00 24.6573 11.28.2011-07:00:00 24.6322 11.28.2011-08:00:00 24.6322 11.28.2011-09:00:00 24.6121 11.28.2011-10:00:00 24.6020 11.28.2011-11:00:00 24.5970 11.28.2011-12:00:00 24.5970 11.28.2011-13:00:00 24.5870 11.28.2011-14:00:00 24.5819 11.28.2011-15:00:00 24.5819 11.28.2011-16:00:00 24.5669 11.28.2011-17:00:00 24.5669 11.28.2011-18:00:00 24.5669 11.28.2011-19:00:00 24.5367 11.28.2011-20:00:00 24.5267 11.28.2011-21:00:00 24.5116 11.28.2011-22:00:00 24.5066 11.28.2011-23:00:00 24.5016 11.29.2011-00:00:00 24.4915 11.29.2011-01:00:00 24.4865 11.29.2011-02:00:00 24.4715 11.29.2011-03:00:00 24.4715 11.29.2011-04:00:00 24.4664 11.29.2011-05:00:00 24.4463 11.29.2011-06:00:00 24.4413 11.29.2011-07:00:00 24.4313 11.29.2011-08:00:00 24.4062 11.29.2011-09:00:00 24.4062 11.29.2011-10:00:00 24.4011 11.29.2011-11:00:00 24.3911 11.29.2011-12:00:00 24.3911 11.29.2011-13:00:00 24.3760 11.29.2011-14:00:00 24.3610 11.29.2011-15:00:00 24.3459 11.29.2011-16:00:00 24.3409 11.29.2011-17:00:00 24.3258 11.29.2011-18:00:00 24.2856 11.29.2011-19:00:00 24.2706 11.29.2011-20:00:00 24.2656 11.29.2011-21:00:00 24.2455 11.29.2011-22:00:00 24.2354 11.29.2011-23:00:00 24.2304 11.30.2011-00:00:00 24.2505 11.30.2011-01:00:00 24.2756 11.30.2011-02:00:00 24.3158 11.30.2011-03:00:00 24.3559 11.30.2011-04:00:00 24.3610 11.30.2011-05:00:00 24.3559 11.30.2011-06:00:00 24.3509 11.30.2011-07:00:00 24.3409 11.30.2011-08:00:00 24.3308 11.30.2011-09:00:00 24.3208 11.30.2011-10:00:00 24.3108 11.30.2011-11:00:00 24.3158 11.30.2011-12:00:00 24.2957 11.30.2011-13:00:00 24.2907 11.30.2011-14:00:00 24.2756 11.30.2011-15:00:00 24.2756 11.30.2011-16:00:00 24.2605 11.30.2011-17:00:00 24.2455 11.30.2011-18:00:00 24.2354 11.30.2011-19:00:00 24.2153 11.30.2011-20:00:00 24.2053 11.30.2011-21:00:00 24.2003 11.30.2011-22:00:00 24.1902 11.30.2011-23:00:00 24.1852 12.01.2011-00:00:00 24.1802 12.01.2011-01:00:00 24.1701 12.01.2011-02:00:00 24.1400 12.01.2011-03:00:00 24.1350 12.01.2011-04:00:00 24.1249 12.01.2011-05:00:00 24.1049 12.01.2011-06:00:00 24.0898 12.01.2011-07:00:00 24.0747 12.01.2011-08:00:00 24.0346 12.01.2011-09:00:00 24.0295 12.01.2011-10:00:00 24.0195 12.01.2011-11:00:00 24.0044 12.01.2011-12:00:00 23.9944 12.01.2011-13:00:00 23.9743 12.01.2011-14:00:00 23.9492 12.01.2011-15:00:00 23.9391 12.01.2011-16:00:00 23.9090 12.01.2011-17:00:00 23.8889 12.01.2011-18:00:00 23.8789 12.01.2011-19:00:00 23.8638 12.01.2011-20:00:00 23.8437 12.01.2011-21:00:00 23.8236 12.01.2011-22:00:00 23.7784 12.01.2011-23:00:00 23.7734 12.02.2011-00:00:00 23.7684 12.02.2011-01:00:00 23.7332 12.02.2011-02:00:00 23.7232 12.02.2011-03:00:00 23.7081 12.02.2011-04:00:00 23.6830 12.02.2011-05:00:00 23.6680 12.02.2011-06:00:00 23.6529 12.02.2011-07:00:00 23.6177 12.02.2011-08:00:00 23.5826 12.02.2011-09:00:00 23.5725 12.02.2011-10:00:00 23.5575 12.02.2011-11:00:00 23.5474 12.02.2011-12:00:00 23.5324 12.02.2011-13:00:00 23.5173 12.02.2011-14:00:00 23.4922 12.02.2011-15:00:00 23.4671 12.02.2011-16:00:00 23.4370 12.02.2011-17:00:00 23.4219 12.02.2011-18:00:00 23.4018 12.02.2011-19:00:00 23.3817 12.02.2011-20:00:00 23.3566 12.02.2011-21:00:00 23.3265 12.02.2011-22:00:00 23.3014 12.02.2011-23:00:00 23.2913 12.03.2011-00:00:00 23.2662 12.03.2011-01:00:00 23.2411 12.03.2011-02:00:00 23.2311 12.03.2011-03:00:00 23.2110 12.03.2011-04:00:00 23.2009 12.03.2011-05:00:00 23.1758 12.03.2011-06:00:00 23.1557 12.03.2011-07:00:00 23.1407 12.03.2011-08:00:00 23.1105 12.03.2011-09:00:00 23.1005 12.03.2011-10:00:00 23.0904 12.03.2011-11:00:00 23.0854 12.03.2011-12:00:00 23.0603 12.03.2011-13:00:00 23.0553 12.03.2011-14:00:00 23.0151 12.03.2011-15:00:00 22.9699 12.03.2011-16:00:00 22.9498 12.03.2011-17:00:00 22.8996 12.03.2011-18:00:00 22.8594 12.03.2011-19:00:00 22.8343 12.03.2011-20:00:00 22.8193 12.03.2011-21:00:00 22.8193 12.03.2011-22:00:00 22.7891 12.03.2011-23:00:00 22.7590 12.04.2011-00:00:00 22.7138 12.04.2011-01:00:00 22.7038 12.04.2011-02:00:00 22.6787 12.04.2011-03:00:00 22.6535 12.04.2011-04:00:00 22.6435 12.04.2011-05:00:00 22.6033 12.04.2011-06:00:00 22.5983 12.04.2011-07:00:00 22.5983 12.04.2011-08:00:00 22.5682 12.04.2011-09:00:00 22.5531 12.04.2011-10:00:00 22.5380 12.04.2011-11:00:00 22.5079 12.04.2011-12:00:00 22.4828 12.04.2011-13:00:00 22.4728 12.04.2011-14:00:00 22.4326 12.04.2011-15:00:00 22.4025 12.04.2011-16:00:00 22.3924 12.04.2011-17:00:00 22.3573 12.04.2011-18:00:00 22.3271 12.04.2011-19:00:00 22.3020 12.04.2011-20:00:00 22.2618 12.04.2011-21:00:00 22.2267 12.04.2011-22:00:00 22.1915 12.04.2011-23:00:00 22.1664 12.05.2011-00:00:00 22.1363 12.05.2011-01:00:00 22.1212 12.05.2011-02:00:00 22.1112 12.05.2011-03:00:00 22.0861 12.05.2011-04:00:00 22.0610 12.05.2011-05:00:00 22.0459 12.05.2011-06:00:00 22.0107 12.05.2011-07:00:00 21.9856 12.05.2011-08:00:00 21.9555 12.05.2011-09:00:00 21.9254 12.05.2011-10:00:00 21.9103 12.05.2011-11:00:00 21.8802 12.05.2011-12:00:00 21.8400 12.05.2011-13:00:00 21.8149 12.05.2011-14:00:00 21.7797 12.05.2011-15:00:00 21.7496 12.05.2011-16:00:00 21.7245 12.05.2011-17:00:00 21.7195 12.05.2011-18:00:00 21.7044 12.05.2011-19:00:00 21.6793 12.05.2011-20:00:00 21.6492 12.05.2011-21:00:00 21.6190 12.05.2011-22:00:00 21.5738 12.05.2011-23:00:00 21.5437 12.06.2011-00:00:00 21.5035 12.06.2011-01:00:00 21.4935 12.06.2011-02:00:00 21.4634 12.06.2011-03:00:00 21.4433 12.06.2011-04:00:00 21.4383 12.06.2011-05:00:00 21.3981 12.06.2011-06:00:00 21.3780 12.06.2011-07:00:00 21.3529 12.06.2011-08:00:00 21.3228 12.06.2011-09:00:00 21.2926 12.06.2011-10:00:00 21.2776 12.06.2011-11:00:00 21.2675 12.06.2011-12:00:00 21.2123 12.06.2011-13:00:00 21.1821 12.06.2011-14:00:00 21.1520 12.06.2011-15:00:00 21.1520 12.06.2011-16:00:00 21.1219 12.06.2011-17:00:00 21.1068 12.06.2011-18:00:00 21.0616 12.06.2011-19:00:00 21.0516 12.06.2011-20:00:00 21.0365 12.06.2011-21:00:00 21.0265 12.06.2011-22:00:00 21.0164 12.06.2011-23:00:00 20.9963 12.07.2011-00:00:00 20.9913 12.07.2011-01:00:00 20.9762 12.07.2011-02:00:00 20.9612 12.07.2011-03:00:00 20.9511 12.07.2011-04:00:00 20.9411 12.07.2011-05:00:00 20.9260 12.07.2011-06:00:00 20.8859 12.07.2011-07:00:00 20.8557 12.07.2011-08:00:00 20.8356 12.07.2011-09:00:00 20.8256 12.07.2011-10:00:00 20.8105 12.07.2011-11:00:00 20.7904 12.07.2011-12:00:00 20.7603 12.07.2011-13:00:00 20.7302 12.07.2011-14:00:00 20.7101 12.07.2011-15:00:00 20.7101 12.07.2011-16:00:00 20.6749 12.07.2011-17:00:00 20.6599 12.07.2011-18:00:00 20.6448 12.07.2011-19:00:00 20.6247 12.07.2011-20:00:00 20.6147 12.07.2011-21:00:00 20.5896 12.07.2011-22:00:00 20.5695 12.07.2011-23:00:00 20.5494 12.08.2011-00:00:00 20.5293 12.08.2011-01:00:00 20.5092 12.08.2011-02:00:00 20.4891 12.08.2011-03:00:00 20.4741 12.08.2011-04:00:00 20.4540 12.08.2011-05:00:00 20.4490 12.08.2011-06:00:00 20.4289 12.08.2011-07:00:00 20.4038 12.08.2011-08:00:00 20.3987 12.08.2011-09:00:00 20.3736 12.08.2011-10:00:00 20.3535 12.08.2011-11:00:00 20.3134 12.08.2011-12:00:00 20.3083 12.08.2011-13:00:00 20.2983 12.08.2011-14:00:00 20.2732 12.08.2011-15:00:00 20.2380 12.08.2011-16:00:00 20.2179 12.08.2011-17:00:00 20.2029 12.08.2011-18:00:00 20.1928 12.08.2011-19:00:00 20.1677 12.08.2011-20:00:00 20.1476 12.08.2011-21:00:00 20.1426 12.08.2011-22:00:00 20.1225 12.08.2011-23:00:00 20.0974 12.09.2011-00:00:00 20.0824 12.09.2011-01:00:00 20.0572 12.09.2011-02:00:00 20.0422 12.09.2011-03:00:00 20.0372 12.09.2011-04:00:00 20.0221 12.09.2011-05:00:00 20.0121 12.09.2011-06:00:00 19.9970 12.09.2011-07:00:00 19.9920 12.09.2011-08:00:00 19.9669 12.09.2011-09:00:00 19.9417 12.09.2011-10:00:00 19.9166 12.09.2011-11:00:00 19.9116 12.09.2011-12:00:00 19.8966 12.09.2011-13:00:00 19.8915 12.09.2011-14:00:00 19.8714 12.09.2011-15:00:00 19.8514 12.09.2011-16:00:00 19.8413 12.09.2011-17:00:00 19.8162 12.09.2011-18:00:00 19.8062 12.09.2011-19:00:00 19.7961 12.09.2011-20:00:00 19.7861 12.09.2011-21:00:00 19.7559 12.09.2011-22:00:00 19.7409 12.09.2011-23:00:00 19.7359 12.10.2011-00:00:00 19.7158 12.10.2011-01:00:00 19.6856 12.10.2011-02:00:00 19.6655 12.10.2011-03:00:00 19.6706 12.10.2011-04:00:00 19.6404 12.10.2011-05:00:00 19.6304 12.10.2011-06:00:00 19.6103 12.10.2011-07:00:00 19.5952 12.10.2011-08:00:00 19.5902 12.10.2011-09:00:00 19.5852 12.10.2011-10:00:00 19.5651 12.10.2011-11:00:00 19.5500 12.10.2011-12:00:00 19.5500 12.10.2011-13:00:00 19.5450 12.10.2011-14:00:00 19.5048 12.10.2011-15:00:00 19.4848 12.10.2011-16:00:00 19.4697 12.10.2011-17:00:00 19.4647 12.10.2011-18:00:00 19.4546 12.10.2011-19:00:00 19.4295 12.10.2011-20:00:00 19.4245 12.10.2011-21:00:00 19.4195 12.10.2011-22:00:00 19.4094 12.10.2011-23:00:00 19.3994 12.11.2011-00:00:00 19.3994 12.11.2011-01:00:00 19.3642 12.11.2011-02:00:00 19.3542 12.11.2011-03:00:00 19.3492 12.11.2011-04:00:00 19.3341 12.11.2011-05:00:00 19.3190 12.11.2011-06:00:00 19.3140 12.11.2011-07:00:00 19.3040 12.11.2011-08:00:00 19.2789 12.11.2011-09:00:00 19.2538 12.11.2011-10:00:00 19.2487 12.11.2011-11:00:00 19.2337 12.11.2011-12:00:00 19.2236 12.11.2011-13:00:00 19.2186 12.11.2011-14:00:00 19.2086 12.11.2011-15:00:00 19.1985 12.11.2011-16:00:00 19.1885 12.11.2011-17:00:00 19.1634 12.11.2011-18:00:00 19.1583 12.11.2011-19:00:00 19.1483 12.11.2011-20:00:00 19.1433 12.11.2011-21:00:00 19.1433 12.11.2011-22:00:00 19.1232 12.11.2011-23:00:00 19.1131 12.12.2011-00:00:00 19.0931 12.12.2011-01:00:00 19.0730 12.12.2011-02:00:00 19.0629 12.12.2011-03:00:00 19.0529 12.12.2011-04:00:00 19.0278 12.12.2011-05:00:00 19.0127 12.12.2011-06:00:00 18.9976 12.12.2011-07:00:00 18.9776 12.12.2011-08:00:00 18.9424 12.12.2011-09:00:00 18.9374 12.12.2011-10:00:00 18.9123 12.12.2011-11:00:00 18.8972 12.12.2011-12:00:00 18.8972 12.12.2011-13:00:00 18.8721 12.12.2011-14:00:00 18.8671 12.12.2011-15:00:00 18.8570 12.12.2011-16:00:00 18.8319 12.12.2011-17:00:00 18.8169 12.12.2011-18:00:00 18.8118 12.12.2011-19:00:00 18.7867 12.12.2011-20:00:00 18.7717 12.12.2011-21:00:00 18.7666 12.12.2011-22:00:00 18.7365 12.12.2011-23:00:00 18.7214 12.13.2011-00:00:00 18.6963 12.13.2011-01:00:00 18.6963 12.13.2011-02:00:00 18.6913 12.13.2011-03:00:00 18.6813 12.13.2011-04:00:00 18.6712 12.13.2011-05:00:00 18.6562 12.13.2011-06:00:00 18.6310 12.13.2011-07:00:00 18.6110 12.13.2011-08:00:00 18.5808 12.13.2011-09:00:00 18.5607 12.13.2011-10:00:00 18.5457 12.13.2011-11:00:00 18.5306 12.13.2011-12:00:00 18.5055 12.13.2011-13:00:00 18.4904 12.13.2011-14:00:00 18.4703 12.13.2011-15:00:00 18.4603 12.13.2011-16:00:00 18.4603 12.13.2011-17:00:00 18.4553 12.13.2011-18:00:00 18.4402 12.13.2011-19:00:00 18.4402 12.13.2011-20:00:00 18.4251 12.13.2011-21:00:00 18.4000 12.13.2011-22:00:00 18.3950 12.13.2011-23:00:00 18.3900 12.14.2011-00:00:00 18.3850 12.14.2011-01:00:00 18.3699 12.14.2011-02:00:00 18.3649 12.14.2011-03:00:00 18.3448 12.14.2011-04:00:00 18.3398 12.14.2011-05:00:00 18.3398 12.14.2011-06:00:00 18.3147 12.14.2011-07:00:00 18.2946 12.14.2011-08:00:00 18.2745 12.14.2011-09:00:00 18.2645 12.14.2011-10:00:00 18.2544 12.14.2011-11:00:00 18.2343 12.14.2011-12:00:00 18.2142 12.14.2011-13:00:00 18.2042 12.14.2011-14:00:00 18.1791 12.14.2011-15:00:00 18.1640 12.14.2011-16:00:00 18.1489 12.14.2011-17:00:00 18.1339 12.14.2011-18:00:00 18.1138 12.14.2011-19:00:00 18.0987 12.14.2011-20:00:00 18.0937 12.14.2011-21:00:00 18.0837 12.14.2011-22:00:00 18.0736 12.14.2011-23:00:00 18.0686 12.15.2011-00:00:00 18.0435 12.15.2011-01:00:00 18.0385 12.15.2011-02:00:00 18.0234 12.15.2011-03:00:00 18.0083 12.15.2011-04:00:00 18.0033 12.15.2011-05:00:00 17.9933 12.15.2011-06:00:00 17.9832 12.15.2011-07:00:00 17.9832 12.15.2011-08:00:00 17.9732 12.15.2011-09:00:00 17.9782 12.15.2011-10:00:00 18.0234 12.15.2011-11:00:00 18.0786 12.15.2011-12:00:00 18.1439 12.15.2011-13:00:00 18.2343 12.15.2011-14:00:00 18.3247 12.15.2011-15:00:00 18.3850 12.15.2011-16:00:00 18.4000 12.15.2011-17:00:00 18.4151 12.15.2011-18:00:00 18.4000 12.15.2011-19:00:00 18.4302 12.15.2011-20:00:00 18.4503 12.15.2011-21:00:00 18.4653 12.15.2011-22:00:00 18.4955 12.15.2011-23:00:00 18.5055 12.16.2011-00:00:00 18.5206 12.16.2011-01:00:00 18.5256 12.16.2011-02:00:00 18.5306 12.16.2011-03:00:00 18.5407 12.16.2011-04:00:00 18.5557 12.16.2011-05:00:00 18.5858 12.16.2011-06:00:00 18.5858 12.16.2011-07:00:00 18.5909 12.16.2011-08:00:00 18.5909 12.16.2011-09:00:00 18.5959 12.16.2011-10:00:00 18.6210 12.16.2011-11:00:00 18.6361 12.16.2011-12:00:00 18.6361 12.16.2011-13:00:00 18.6411 12.16.2011-14:00:00 18.6562 12.16.2011-15:00:00 18.6762 12.16.2011-16:00:00 18.6963 12.16.2011-17:00:00 18.7014 12.16.2011-18:00:00 18.7214 12.16.2011-19:00:00 18.7214 12.16.2011-20:00:00 18.7415 12.16.2011-21:00:00 18.7516 12.16.2011-22:00:00 18.7917 12.16.2011-23:00:00 18.7968 12.17.2011-00:00:00 18.8018 12.17.2011-01:00:00 18.8118 12.17.2011-02:00:00 18.8269 12.17.2011-03:00:00 18.8269 12.17.2011-04:00:00 18.8269 12.17.2011-05:00:00 18.8420 12.17.2011-06:00:00 18.8570 12.17.2011-07:00:00 18.8470 12.17.2011-08:00:00 18.8470 12.17.2011-09:00:00 18.8520 12.17.2011-10:00:00 18.8570 12.17.2011-11:00:00 18.8671 12.17.2011-12:00:00 18.8620 12.17.2011-13:00:00 18.8420 12.17.2011-14:00:00 18.8520 12.17.2011-15:00:00 18.8671 12.17.2011-16:00:00 18.8872 12.17.2011-17:00:00 18.9123 12.17.2011-18:00:00 18.9022 12.17.2011-19:00:00 18.9223 12.17.2011-20:00:00 18.9324 12.17.2011-21:00:00 18.9324 12.17.2011-22:00:00 18.9474 12.17.2011-23:00:00 18.9575 12.18.2011-00:00:00 18.9725 12.18.2011-01:00:00 18.9725 12.18.2011-02:00:00 18.9725 12.18.2011-03:00:00 18.9976 12.18.2011-04:00:00 18.9926 12.18.2011-05:00:00 18.9976 12.18.2011-06:00:00 19.0278 12.18.2011-07:00:00 19.1383 12.18.2011-08:00:00 19.2186 12.18.2011-09:00:00 19.2939 12.18.2011-10:00:00 19.3693 12.18.2011-11:00:00 19.4245 12.18.2011-12:00:00 19.4546 12.18.2011-13:00:00 19.4848 12.18.2011-14:00:00 19.5149 12.18.2011-15:00:00 19.5400 12.18.2011-16:00:00 19.5752 12.18.2011-17:00:00 19.6103 12.18.2011-18:00:00 19.6404 12.18.2011-19:00:00 19.6354 12.18.2011-20:00:00 19.6555 12.18.2011-21:00:00 19.6505 12.18.2011-22:00:00 19.6605 12.18.2011-23:00:00 19.6655 12.19.2011-00:00:00 19.6756 12.19.2011-01:00:00 19.6806 12.19.2011-02:00:00 19.6856 12.19.2011-03:00:00 19.6907 12.19.2011-04:00:00 19.6907 12.19.2011-05:00:00 19.6957 12.19.2011-06:00:00 19.7007 12.19.2011-07:00:00 19.6957 12.19.2011-08:00:00 19.6907 12.19.2011-09:00:00 19.6957 12.19.2011-10:00:00 19.6907 12.19.2011-11:00:00 19.6856 12.19.2011-12:00:00 19.6706 12.19.2011-13:00:00 19.6605 12.19.2011-14:00:00 19.6605 12.19.2011-15:00:00 19.6706 12.19.2011-16:00:00 19.6605 12.19.2011-17:00:00 19.6555 12.19.2011-18:00:00 19.6505 12.19.2011-19:00:00 19.6455 12.19.2011-20:00:00 19.6404 12.19.2011-21:00:00 19.6354 12.19.2011-22:00:00 19.6304 12.19.2011-23:00:00 19.6254 12.20.2011-00:00:00 19.6103 12.20.2011-01:00:00 19.5902 12.20.2011-02:00:00 19.5802 12.20.2011-03:00:00 19.5701 12.20.2011-04:00:00 19.5651 12.20.2011-05:00:00 19.5551 12.20.2011-06:00:00 19.5300 12.20.2011-07:00:00 19.5199 12.20.2011-08:00:00 19.5099 12.20.2011-09:00:00 19.5099 12.20.2011-10:00:00 19.4998 12.20.2011-11:00:00 19.5199 12.20.2011-12:00:00 19.5500 12.20.2011-13:00:00 19.5752 12.20.2011-14:00:00 19.6003 12.20.2011-15:00:00 19.6254 12.20.2011-16:00:00 19.6304 12.20.2011-17:00:00 19.6304 12.20.2011-18:00:00 19.6254 12.20.2011-19:00:00 19.6304 12.20.2011-20:00:00 19.6254 12.20.2011-21:00:00 19.6203 12.20.2011-22:00:00 19.6153 12.20.2011-23:00:00 19.6203 12.21.2011-00:00:00 19.6354 12.21.2011-01:00:00 19.6505 12.21.2011-02:00:00 19.6505 12.21.2011-03:00:00 19.6455 12.21.2011-04:00:00 19.6354 12.21.2011-05:00:00 19.6304 12.21.2011-06:00:00 19.6354 12.21.2011-07:00:00 19.6304 12.21.2011-08:00:00 19.6203 12.21.2011-09:00:00 19.6203 12.21.2011-10:00:00 19.6103 12.21.2011-11:00:00 19.6053 12.21.2011-12:00:00 19.5902 12.21.2011-13:00:00 19.5952 12.21.2011-14:00:00 19.5852 12.21.2011-15:00:00 19.5852 12.21.2011-16:00:00 19.5802 12.21.2011-17:00:00 19.5752 12.21.2011-18:00:00 19.5601 12.21.2011-19:00:00 19.5551 12.21.2011-20:00:00 19.5400 12.21.2011-21:00:00 19.5199 12.21.2011-22:00:00 19.5199 12.21.2011-23:00:00 19.5048 12.22.2011-00:00:00 19.4898 12.22.2011-01:00:00 19.4848 12.22.2011-02:00:00 19.4697 12.22.2011-03:00:00 19.4546 12.22.2011-04:00:00 19.4345 12.22.2011-05:00:00 19.4145 12.22.2011-06:00:00 19.4145 12.22.2011-07:00:00 19.3793 12.22.2011-08:00:00 19.3743 12.22.2011-09:00:00 19.3743 12.22.2011-10:00:00 19.3693 12.22.2011-11:00:00 19.3642 12.22.2011-12:00:00 19.3542 12.22.2011-13:00:00 19.3391 12.22.2011-14:00:00 19.3291 12.22.2011-15:00:00 19.3241 12.22.2011-16:00:00 19.3040 12.22.2011-17:00:00 19.2738 12.22.2011-18:00:00 19.2538 12.22.2011-19:00:00 19.2337 12.22.2011-20:00:00 19.2286 12.22.2011-21:00:00 19.2086 12.22.2011-22:00:00 19.2086 12.22.2011-23:00:00 19.2086 12.23.2011-00:00:00 19.1885 12.23.2011-01:00:00 19.1784 12.23.2011-02:00:00 19.1684 12.23.2011-03:00:00 19.1483 12.23.2011-04:00:00 19.1433 12.23.2011-05:00:00 19.1232 12.23.2011-06:00:00 19.0931 12.23.2011-07:00:00 19.0880 12.23.2011-08:00:00 19.0629 12.23.2011-09:00:00 19.0529 12.23.2011-10:00:00 19.0378 12.23.2011-11:00:00 19.0278 12.23.2011-12:00:00 19.0177 12.23.2011-13:00:00 18.9976 12.23.2011-14:00:00 18.9926 12.23.2011-15:00:00 18.9725 12.23.2011-16:00:00 18.9725 12.23.2011-17:00:00 18.9625 12.23.2011-18:00:00 18.9474 12.23.2011-19:00:00 18.9374 12.23.2011-20:00:00 18.9273 12.23.2011-21:00:00 18.9072 12.23.2011-22:00:00 18.8872 12.23.2011-23:00:00 18.8721 12.24.2011-00:00:00 18.8620 12.24.2011-01:00:00 18.8470 12.24.2011-02:00:00 18.8369 12.24.2011-03:00:00 18.8319 12.24.2011-04:00:00 18.8219 12.24.2011-05:00:00 18.7917 12.24.2011-06:00:00 18.7666 12.24.2011-07:00:00 18.7616 12.24.2011-08:00:00 18.7465 12.24.2011-09:00:00 18.7415 12.24.2011-10:00:00 18.7315 12.24.2011-11:00:00 18.7265 12.24.2011-12:00:00 18.7265 12.24.2011-13:00:00 18.7265 12.24.2011-14:00:00 18.7315 12.24.2011-15:00:00 18.7365 12.24.2011-16:00:00 18.7265 12.24.2011-17:00:00 18.7315 12.24.2011-18:00:00 18.7164 12.24.2011-19:00:00 18.7164 12.24.2011-20:00:00 18.7064 12.24.2011-21:00:00 18.6913 12.24.2011-22:00:00 18.6712 12.24.2011-23:00:00 18.6662 12.25.2011-00:00:00 18.6863 12.25.2011-01:00:00 18.6712 12.25.2011-02:00:00 18.6612 12.25.2011-03:00:00 18.6562 12.25.2011-04:00:00 18.6461 12.25.2011-05:00:00 18.6310 12.25.2011-06:00:00 18.6210 12.25.2011-07:00:00 18.6210 12.25.2011-08:00:00 18.6059 12.25.2011-09:00:00 18.5858 12.25.2011-10:00:00 18.5658 12.25.2011-11:00:00 18.5457 12.25.2011-12:00:00 18.5457 12.25.2011-13:00:00 18.5607 12.25.2011-14:00:00 18.6461 12.25.2011-15:00:00 18.7164 12.25.2011-16:00:00 18.7767 12.25.2011-17:00:00 18.8219 12.25.2011-18:00:00 18.8620 12.25.2011-19:00:00 18.8620 12.25.2011-20:00:00 18.8771 12.25.2011-21:00:00 18.9022 12.25.2011-22:00:00 18.9324 12.25.2011-23:00:00 18.9524 12.26.2011-00:00:00 18.9474 12.26.2011-01:00:00 18.9675 12.26.2011-02:00:00 18.9675 12.26.2011-03:00:00 18.9675 12.26.2011-04:00:00 18.9725 12.26.2011-05:00:00 18.9776 12.26.2011-06:00:00 18.9926 12.26.2011-07:00:00 18.9926 12.26.2011-08:00:00 19.0027 12.26.2011-09:00:00 18.9926 12.26.2011-10:00:00 18.9926 12.26.2011-11:00:00 18.9826 12.26.2011-12:00:00 18.9926 12.26.2011-13:00:00 18.9976 12.26.2011-14:00:00 18.9926 12.26.2011-15:00:00 18.9876 12.26.2011-16:00:00 18.9976 12.26.2011-17:00:00 18.9976 12.26.2011-18:00:00 18.9976 12.26.2011-19:00:00 18.9976 12.26.2011-20:00:00 18.9926 12.26.2011-21:00:00 19.0027 12.26.2011-22:00:00 18.9976 12.26.2011-23:00:00 19.0780 12.27.2011-00:00:00 19.1383 12.27.2011-01:00:00 19.2387 12.27.2011-02:00:00 19.2638 12.27.2011-03:00:00 19.3341 12.27.2011-04:00:00 19.4345 12.27.2011-05:00:00 19.4998 12.27.2011-06:00:00 19.5350 12.27.2011-07:00:00 19.6003 12.27.2011-08:00:00 19.7057 12.27.2011-09:00:00 19.7509 12.27.2011-10:00:00 19.8313 12.27.2011-11:00:00 19.8815 12.27.2011-12:00:00 19.9920 12.27.2011-13:00:00 20.1276 12.27.2011-14:00:00 20.1979 12.27.2011-15:00:00 20.3435 12.27.2011-16:00:00 20.5896 12.27.2011-17:00:00 20.8155 12.27.2011-18:00:00 20.9712 12.27.2011-19:00:00 21.1520 12.27.2011-20:00:00 21.3328 12.27.2011-21:00:00 21.5437 12.27.2011-22:00:00 21.7697 12.27.2011-23:00:00 21.9806 12.28.2011-00:00:00 22.1815 12.28.2011-01:00:00 22.5079 12.28.2011-02:00:00 22.7490 12.28.2011-03:00:00 22.9147 12.28.2011-04:00:00 23.0101 12.28.2011-05:00:00 23.0904 12.28.2011-06:00:00 23.1658 12.28.2011-07:00:00 23.2260 12.28.2011-08:00:00 23.2612 12.28.2011-09:00:00 23.2612 12.28.2011-10:00:00 23.2511 12.28.2011-11:00:00 23.2863 12.28.2011-12:00:00 23.2913 12.28.2011-13:00:00 23.3265 12.28.2011-14:00:00 23.3466 12.28.2011-15:00:00 23.3968 12.28.2011-16:00:00 23.4821 12.28.2011-17:00:00 23.5876 12.28.2011-18:00:00 23.6780 12.28.2011-19:00:00 23.7533 12.28.2011-20:00:00 23.7885 12.28.2011-21:00:00 23.8588 12.28.2011-22:00:00 24.0094 12.28.2011-23:00:00 24.0546 12.29.2011-00:00:00 24.0747 12.29.2011-01:00:00 24.0848 12.29.2011-02:00:00 24.0998 12.29.2011-03:00:00 24.0898 12.29.2011-04:00:00 24.0948 12.29.2011-05:00:00 24.0998 12.29.2011-06:00:00 24.0998 12.29.2011-07:00:00 24.1049 12.29.2011-08:00:00 24.0998 12.29.2011-09:00:00 24.0948 12.29.2011-10:00:00 24.1049 12.29.2011-11:00:00 24.0998 12.29.2011-12:00:00 24.0998 12.29.2011-13:00:00 24.0998 12.29.2011-14:00:00 24.1049 12.29.2011-15:00:00 24.1099 12.29.2011-16:00:00 24.1400 12.29.2011-17:00:00 24.1902 12.29.2011-18:00:00 24.2204 12.29.2011-19:00:00 24.2153 12.29.2011-20:00:00 24.2153 12.29.2011-21:00:00 24.2304 12.29.2011-22:00:00 24.2404 12.29.2011-23:00:00 24.2756 12.30.2011-00:00:00 24.2806 12.30.2011-01:00:00 24.3158 12.30.2011-02:00:00 24.3308 12.30.2011-03:00:00 24.3660 12.30.2011-04:00:00 24.4363 12.30.2011-05:00:00 24.4614 12.30.2011-06:00:00 24.4614 12.30.2011-07:00:00 24.4614 12.30.2011-08:00:00 24.4614 12.30.2011-09:00:00 24.4664 12.30.2011-10:00:00 24.4514 12.30.2011-11:00:00 24.4363 12.30.2011-12:00:00 24.4313 12.30.2011-13:00:00 24.4313 12.30.2011-14:00:00 24.4313 12.30.2011-15:00:00 24.4263 12.30.2011-16:00:00 24.4313 12.30.2011-17:00:00 24.4263 12.30.2011-18:00:00 24.4263 12.30.2011-19:00:00 24.4212 12.30.2011-20:00:00 24.4263 12.30.2011-21:00:00 24.4162 12.30.2011-22:00:00 24.4162 12.30.2011-23:00:00 24.4011 12.31.2011-00:00:00 24.3911 12.31.2011-01:00:00 24.3861 12.31.2011-02:00:00 24.3911 12.31.2011-03:00:00 24.3911 12.31.2011-04:00:00 24.3710 12.31.2011-05:00:00 24.3559 12.31.2011-06:00:00 24.3509 12.31.2011-07:00:00 24.3459 12.31.2011-08:00:00 24.3509 12.31.2011-09:00:00 24.3409 12.31.2011-10:00:00 24.3359 12.31.2011-11:00:00 24.3258 12.31.2011-12:00:00 24.3208 12.31.2011-13:00:00 24.3057 12.31.2011-14:00:00 24.3007 12.31.2011-15:00:00 24.2907 12.31.2011-16:00:00 24.2856 12.31.2011-17:00:00 24.2806 12.31.2011-18:00:00 24.2706 12.31.2011-19:00:00 24.2555 12.31.2011-20:00:00 24.2505 12.31.2011-21:00:00 24.2354 12.31.2011-22:00:00 24.2304 12.31.2011-23:00:00 24.2204 01.01.2012-00:00:00 24.2153 01.01.2012-01:00:00 24.2103 01.01.2012-02:00:00 24.1752 01.01.2012-03:00:00 24.1601 01.01.2012-04:00:00 24.1551 01.01.2012-05:00:00 24.1651 01.01.2012-06:00:00 24.1651 01.01.2012-07:00:00 24.1651 01.01.2012-08:00:00 24.1551 01.01.2012-09:00:00 24.1400 01.01.2012-10:00:00 24.1450 01.01.2012-11:00:00 24.1450 01.01.2012-12:00:00 24.1350 01.01.2012-13:00:00 24.1249 01.01.2012-14:00:00 24.1249 01.01.2012-15:00:00 24.1149 01.01.2012-16:00:00 24.0948 01.01.2012-17:00:00 24.0848 01.01.2012-18:00:00 24.0647 01.01.2012-19:00:00 24.0546 01.01.2012-20:00:00 24.0446 01.01.2012-21:00:00 24.0145 01.01.2012-22:00:00 23.9944 01.01.2012-23:00:00 23.9542 01.02.2012-00:00:00 23.9442 01.02.2012-01:00:00 23.9291 01.02.2012-02:00:00 23.9241 01.02.2012-03:00:00 23.9190 01.02.2012-04:00:00 23.9090 01.02.2012-05:00:00 23.8839 01.02.2012-06:00:00 23.8638 01.02.2012-07:00:00 23.8337 01.02.2012-08:00:00 23.8035 01.02.2012-09:00:00 23.8035 01.02.2012-10:00:00 23.7935 01.02.2012-11:00:00 23.7835 01.02.2012-12:00:00 23.7634 01.02.2012-13:00:00 23.7684 01.02.2012-14:00:00 23.7533 01.02.2012-15:00:00 23.7583 01.02.2012-16:00:00 23.7483 01.02.2012-17:00:00 23.7383 01.02.2012-18:00:00 23.7182 01.02.2012-19:00:00 23.7031 01.02.2012-20:00:00 23.6981 01.02.2012-21:00:00 23.6931 01.02.2012-22:00:00 23.6629 01.02.2012-23:00:00 23.6579 01.03.2012-00:00:00 23.6428 01.03.2012-01:00:00 23.6328 01.03.2012-02:00:00 23.6378 01.03.2012-03:00:00 23.6228 01.03.2012-04:00:00 23.6127 01.03.2012-05:00:00 23.6027 01.03.2012-06:00:00 23.6027 01.03.2012-07:00:00 23.6077 01.03.2012-08:00:00 23.6127 01.03.2012-09:00:00 23.6127 01.03.2012-10:00:00 23.6027 01.03.2012-11:00:00 23.5977 01.03.2012-12:00:00 23.5776 01.03.2012-13:00:00 23.5725 01.03.2012-14:00:00 23.5525 01.03.2012-15:00:00 23.5474 01.03.2012-16:00:00 23.5324 01.03.2012-17:00:00 23.5223 01.03.2012-18:00:00 23.5073 01.03.2012-19:00:00 23.5022 01.03.2012-20:00:00 23.4821 01.03.2012-21:00:00 23.4771 01.03.2012-22:00:00 23.4771 01.03.2012-23:00:00 23.4721 01.04.2012-00:00:00 23.4520 01.04.2012-01:00:00 23.4520 01.04.2012-02:00:00 23.4420 01.04.2012-03:00:00 23.4370 01.04.2012-04:00:00 23.4269 01.04.2012-05:00:00 23.4068 01.04.2012-06:00:00 23.3918 01.04.2012-07:00:00 23.3767 01.04.2012-08:00:00 23.3717 01.04.2012-09:00:00 23.3666 01.04.2012-10:00:00 23.3566 01.04.2012-11:00:00 23.3566 01.04.2012-12:00:00 23.3717 01.04.2012-13:00:00 23.3918 01.04.2012-14:00:00 23.4169 01.04.2012-15:00:00 23.4370 01.04.2012-16:00:00 23.5173 01.04.2012-17:00:00 23.5474 01.04.2012-18:00:00 23.5625 01.04.2012-19:00:00 23.5575 01.04.2012-20:00:00 23.5625 01.04.2012-21:00:00 23.5725 01.04.2012-22:00:00 23.5977 01.04.2012-23:00:00 23.6077 01.05.2012-00:00:00 23.6378 01.05.2012-01:00:00 23.6479 01.05.2012-02:00:00 23.6730 01.05.2012-03:00:00 23.6730 01.05.2012-04:00:00 23.6780 01.05.2012-05:00:00 23.7031 01.05.2012-06:00:00 23.7182 01.05.2012-07:00:00 23.7182 01.05.2012-08:00:00 23.7132 01.05.2012-09:00:00 23.7332 01.05.2012-10:00:00 23.7232 01.05.2012-11:00:00 23.7182 01.05.2012-12:00:00 23.7132 01.05.2012-13:00:00 23.7132 01.05.2012-14:00:00 23.7081 01.05.2012-15:00:00 23.7031 01.05.2012-16:00:00 23.7031 01.05.2012-17:00:00 23.7081 01.05.2012-18:00:00 23.7081 01.05.2012-19:00:00 23.7081 01.05.2012-20:00:00 23.7132 01.05.2012-21:00:00 23.7282 01.05.2012-22:00:00 23.7182 01.05.2012-23:00:00 23.7232 01.06.2012-00:00:00 23.7081 01.06.2012-01:00:00 23.7081 01.06.2012-02:00:00 23.6981 01.06.2012-03:00:00 23.6880 01.06.2012-04:00:00 23.6780 01.06.2012-05:00:00 23.6780 01.06.2012-06:00:00 23.6780 01.06.2012-07:00:00 23.6529 01.06.2012-08:00:00 23.6328 01.06.2012-09:00:00 23.6278 01.06.2012-10:00:00 23.6127 01.06.2012-11:00:00 23.5876 01.06.2012-12:00:00 23.5776 01.06.2012-13:00:00 23.5625 01.06.2012-14:00:00 23.5474 01.06.2012-15:00:00 23.5374 01.06.2012-16:00:00 23.5374 01.06.2012-17:00:00 23.5273 01.06.2012-18:00:00 23.5223 01.06.2012-19:00:00 23.5073 01.06.2012-20:00:00 23.4972 01.06.2012-21:00:00 23.4872 01.06.2012-22:00:00 23.4671 01.06.2012-23:00:00 23.4520 01.07.2012-00:00:00 23.4420 01.07.2012-01:00:00 23.4370 01.07.2012-02:00:00 23.4269 01.07.2012-03:00:00 23.4169 01.07.2012-04:00:00 23.4068 01.07.2012-05:00:00 23.3918 01.07.2012-06:00:00 23.3717 01.07.2012-07:00:00 23.3616 01.07.2012-08:00:00 23.3466 01.07.2012-09:00:00 23.3315 01.07.2012-10:00:00 23.3164 01.07.2012-11:00:00 23.3014 01.07.2012-12:00:00 23.2913 01.07.2012-13:00:00 23.2662 01.07.2012-14:00:00 23.2612 01.07.2012-15:00:00 23.2562 01.07.2012-16:00:00 23.2511 01.07.2012-17:00:00 23.2411 01.07.2012-18:00:00 23.2361 01.07.2012-19:00:00 23.2260 01.07.2012-20:00:00 23.2059 01.07.2012-21:00:00 23.1708 01.07.2012-22:00:00 23.1658 01.07.2012-23:00:00 23.1607 01.08.2012-00:00:00 23.1507 01.08.2012-01:00:00 23.1206 01.08.2012-02:00:00 23.1005 01.08.2012-03:00:00 23.0754 01.08.2012-04:00:00 23.0503 01.08.2012-05:00:00 23.0302 01.08.2012-06:00:00 23.0101 01.08.2012-07:00:00 22.9900 01.08.2012-08:00:00 22.9900 01.08.2012-09:00:00 22.9699 01.08.2012-10:00:00 22.9549 01.08.2012-11:00:00 22.9448 01.08.2012-12:00:00 22.9297 01.08.2012-13:00:00 22.9197 01.08.2012-14:00:00 22.8996 01.08.2012-15:00:00 22.8745 01.08.2012-16:00:00 22.8594 01.08.2012-17:00:00 22.8444 01.08.2012-18:00:00 22.8343 01.08.2012-19:00:00 22.8243 01.08.2012-20:00:00 22.7992 01.08.2012-21:00:00 22.7791 01.08.2012-22:00:00 22.7590 01.08.2012-23:00:00 22.7490 01.09.2012-00:00:00 22.7088 01.09.2012-01:00:00 22.6937 01.09.2012-02:00:00 22.6787 01.09.2012-03:00:00 22.6686 01.09.2012-04:00:00 22.6535 01.09.2012-05:00:00 22.6335 01.09.2012-06:00:00 22.6083 01.09.2012-07:00:00 22.5832 01.09.2012-08:00:00 22.5732 01.09.2012-09:00:00 22.6033 01.09.2012-10:00:00 22.6987 01.09.2012-11:00:00 22.7289 01.09.2012-12:00:00 22.7590 01.09.2012-13:00:00 22.7791 01.09.2012-14:00:00 22.7841 01.09.2012-15:00:00 22.7791 01.09.2012-16:00:00 22.7741 01.09.2012-17:00:00 22.7690 01.09.2012-18:00:00 22.7891 01.09.2012-19:00:00 22.7992 01.09.2012-20:00:00 22.8193 01.09.2012-21:00:00 22.8193 01.09.2012-22:00:00 22.8092 01.09.2012-23:00:00 22.8092 01.10.2012-00:00:00 22.7992 01.10.2012-01:00:00 22.7942 01.10.2012-02:00:00 22.7891 01.10.2012-03:00:00 22.7841 01.10.2012-04:00:00 22.7540 01.10.2012-05:00:00 22.7540 01.10.2012-06:00:00 22.7540 01.10.2012-07:00:00 22.7540 01.10.2012-08:00:00 22.7490 01.10.2012-09:00:00 22.7439 01.10.2012-10:00:00 22.7339 01.10.2012-11:00:00 22.7289 01.10.2012-12:00:00 22.7289 01.10.2012-13:00:00 22.7188 01.10.2012-14:00:00 22.7088 01.10.2012-15:00:00 22.7038 01.10.2012-16:00:00 22.7038 01.10.2012-17:00:00 22.6887 01.10.2012-18:00:00 22.6736 01.10.2012-19:00:00 22.6636 01.10.2012-20:00:00 22.6535 01.10.2012-21:00:00 22.6435 01.10.2012-22:00:00 22.6134 01.10.2012-23:00:00 22.6033 01.11.2012-00:00:00 22.5832 01.11.2012-01:00:00 22.5732 01.11.2012-02:00:00 22.5581 01.11.2012-03:00:00 22.5330 01.11.2012-04:00:00 22.5230 01.11.2012-05:00:00 22.4728 01.11.2012-06:00:00 22.4527 01.11.2012-07:00:00 22.4476 01.11.2012-08:00:00 22.4376 01.11.2012-09:00:00 22.4175 01.11.2012-10:00:00 22.4025 01.11.2012-11:00:00 22.4025 01.11.2012-12:00:00 22.3924 01.11.2012-13:00:00 22.3773 01.11.2012-14:00:00 22.3673 01.11.2012-15:00:00 22.3422 01.11.2012-16:00:00 22.3070 01.11.2012-17:00:00 22.2819 01.11.2012-18:00:00 22.2769 01.11.2012-19:00:00 22.2669 01.11.2012-20:00:00 22.2518 01.11.2012-21:00:00 22.2418 01.11.2012-22:00:00 22.2317 01.11.2012-23:00:00 22.2217 01.12.2012-00:00:00 22.2166 01.12.2012-01:00:00 22.2016 01.12.2012-02:00:00 22.1815 01.12.2012-03:00:00 22.1614 01.12.2012-04:00:00 22.1514 01.12.2012-05:00:00 22.1363 01.12.2012-06:00:00 22.1212 01.12.2012-07:00:00 22.1212 01.12.2012-08:00:00 22.1011 01.12.2012-09:00:00 22.0961 01.12.2012-10:00:00 22.0660 01.12.2012-11:00:00 22.0509 01.12.2012-12:00:00 22.0258 01.12.2012-13:00:00 22.0007 01.12.2012-14:00:00 21.9756 01.12.2012-15:00:00 21.9555 01.12.2012-16:00:00 21.9304 01.12.2012-17:00:00 21.9254 01.12.2012-18:00:00 21.9003 01.12.2012-19:00:00 21.8802 01.12.2012-20:00:00 21.8701 01.12.2012-21:00:00 21.8651 01.12.2012-22:00:00 21.8500 01.12.2012-23:00:00 21.8300 01.13.2012-00:00:00 21.8049 01.13.2012-01:00:00 21.7797 01.13.2012-02:00:00 21.7647 01.13.2012-03:00:00 21.7496 01.13.2012-04:00:00 21.6994 01.13.2012-05:00:00 21.6793 01.13.2012-06:00:00 21.6642 01.13.2012-07:00:00 21.6391 01.13.2012-08:00:00 21.6241 01.13.2012-09:00:00 21.6140 01.13.2012-10:00:00 21.5939 01.13.2012-11:00:00 21.5688 01.13.2012-12:00:00 21.5638 01.13.2012-13:00:00 21.5487 01.13.2012-14:00:00 21.5337 01.13.2012-15:00:00 21.5086 01.13.2012-16:00:00 21.4634 01.13.2012-17:00:00 21.4483 01.13.2012-18:00:00 21.4182 01.13.2012-19:00:00 21.3981 01.13.2012-20:00:00 21.3730 01.13.2012-21:00:00 21.3629 01.13.2012-22:00:00 21.3177 01.13.2012-23:00:00 21.2976 01.14.2012-00:00:00 21.2725 01.14.2012-01:00:00 21.2223 01.14.2012-02:00:00 21.2022 01.14.2012-03:00:00 21.1671 01.14.2012-04:00:00 21.1470 01.14.2012-05:00:00 21.1169 01.14.2012-06:00:00 21.0968 01.14.2012-07:00:00 21.0817 01.14.2012-08:00:00 21.0616 01.14.2012-09:00:00 21.0516 01.14.2012-10:00:00 21.0315 01.14.2012-11:00:00 21.0265 01.14.2012-12:00:00 21.0014 01.14.2012-13:00:00 20.9863 01.14.2012-14:00:00 20.9662 01.14.2012-15:00:00 20.9361 01.14.2012-16:00:00 20.9210 01.14.2012-17:00:00 20.9059 01.14.2012-18:00:00 20.8859 01.14.2012-19:00:00 20.8808 01.14.2012-20:00:00 20.8507 01.14.2012-21:00:00 20.8407 01.14.2012-22:00:00 20.8206 01.14.2012-23:00:00 20.7955 01.15.2012-00:00:00 20.7804 01.15.2012-01:00:00 20.7503 01.15.2012-02:00:00 20.7352 01.15.2012-03:00:00 20.7151 01.15.2012-04:00:00 20.6800 01.15.2012-05:00:00 20.6548 01.15.2012-06:00:00 20.6197 01.15.2012-07:00:00 20.5946 01.15.2012-08:00:00 20.5695 01.15.2012-09:00:00 20.5494 01.15.2012-10:00:00 20.5343 01.15.2012-11:00:00 20.4942 01.15.2012-12:00:00 20.4791 01.15.2012-13:00:00 20.4690 01.15.2012-14:00:00 20.4439 01.15.2012-15:00:00 20.4389 01.15.2012-16:00:00 20.4188 01.15.2012-17:00:00 20.3987 01.15.2012-18:00:00 20.3636 01.15.2012-19:00:00 20.3485 01.15.2012-20:00:00 20.3134 01.15.2012-21:00:00 20.2732 01.15.2012-22:00:00 20.2631 01.15.2012-23:00:00 20.2380 01.16.2012-00:00:00 20.2079 01.16.2012-01:00:00 20.1828 01.16.2012-02:00:00 20.1426 01.16.2012-03:00:00 20.1326 01.16.2012-04:00:00 20.1175 01.16.2012-05:00:00 20.0874 01.16.2012-06:00:00 20.0824 01.16.2012-07:00:00 20.0522 01.16.2012-08:00:00 20.0271 01.16.2012-09:00:00 20.0221 01.16.2012-10:00:00 20.0070 01.16.2012-11:00:00 19.9819 01.16.2012-12:00:00 19.9819 01.16.2012-13:00:00 19.9618 01.16.2012-14:00:00 19.9518 01.16.2012-15:00:00 19.9317 01.16.2012-16:00:00 19.9166 01.16.2012-17:00:00 19.8966 01.16.2012-18:00:00 19.8765 01.16.2012-19:00:00 19.8463 01.16.2012-20:00:00 19.8162 01.16.2012-21:00:00 19.8062 01.16.2012-22:00:00 19.7961 01.16.2012-23:00:00 19.7911 01.17.2012-00:00:00 19.7509 01.17.2012-01:00:00 19.7409 01.17.2012-02:00:00 19.7258 01.17.2012-03:00:00 19.7007 01.17.2012-04:00:00 19.6907 01.17.2012-05:00:00 19.6605 01.17.2012-06:00:00 19.6354 01.17.2012-07:00:00 19.6203 01.17.2012-08:00:00 19.6103 01.17.2012-09:00:00 19.5902 01.17.2012-10:00:00 19.5802 01.17.2012-11:00:00 19.5701 01.17.2012-12:00:00 19.5500 01.17.2012-13:00:00 19.5500 01.17.2012-14:00:00 19.5400 01.17.2012-15:00:00 19.5350 01.17.2012-16:00:00 19.5249 01.17.2012-17:00:00 19.4998 01.17.2012-18:00:00 19.4898 01.17.2012-19:00:00 19.4747 01.17.2012-20:00:00 19.4597 01.17.2012-21:00:00 19.4396 01.17.2012-22:00:00 19.4345 01.17.2012-23:00:00 19.4195 01.18.2012-00:00:00 19.4094 01.18.2012-01:00:00 19.4044 01.18.2012-02:00:00 19.3843 01.18.2012-03:00:00 19.3642 01.18.2012-04:00:00 19.3492 01.18.2012-05:00:00 19.3341 01.18.2012-06:00:00 19.3241 01.18.2012-07:00:00 19.3140 01.18.2012-08:00:00 19.2990 01.18.2012-09:00:00 19.2889 01.18.2012-10:00:00 19.2839 01.18.2012-11:00:00 19.2688 01.18.2012-12:00:00 19.2538 01.18.2012-13:00:00 19.2286 01.18.2012-14:00:00 19.2186 01.18.2012-15:00:00 19.2035 01.18.2012-16:00:00 19.1885 01.18.2012-17:00:00 19.1784 01.18.2012-18:00:00 19.1533 01.18.2012-19:00:00 19.1282 01.18.2012-20:00:00 19.1282 01.18.2012-21:00:00 19.1081 01.18.2012-22:00:00 19.0880 01.18.2012-23:00:00 19.0880 01.19.2012-00:00:00 19.0730 01.19.2012-01:00:00 19.0479 01.19.2012-02:00:00 19.0328 01.19.2012-03:00:00 19.0127 01.19.2012-04:00:00 18.9976 01.19.2012-05:00:00 18.9876 01.19.2012-06:00:00 18.9575 01.19.2012-07:00:00 18.9424 01.19.2012-08:00:00 18.9324 01.19.2012-09:00:00 18.9173 01.19.2012-10:00:00 18.9022 01.19.2012-11:00:00 18.8972 01.19.2012-12:00:00 18.8972 01.19.2012-13:00:00 18.9072 01.19.2012-14:00:00 18.9123 01.19.2012-15:00:00 18.9072 01.19.2012-16:00:00 18.9022 01.19.2012-17:00:00 18.9072 01.19.2012-18:00:00 18.8922 01.19.2012-19:00:00 18.8771 01.19.2012-20:00:00 18.8671 01.19.2012-21:00:00 18.8420 01.19.2012-22:00:00 18.8470 01.19.2012-23:00:00 18.8420 01.20.2012-00:00:00 18.8219 01.20.2012-01:00:00 18.8118 01.20.2012-02:00:00 18.8068 01.20.2012-03:00:00 18.8068 01.20.2012-04:00:00 18.8169 01.20.2012-05:00:00 18.8319 01.20.2012-06:00:00 18.8319 01.20.2012-07:00:00 18.8872 01.20.2012-08:00:00 18.8922 01.20.2012-09:00:00 18.8972 01.20.2012-10:00:00 18.9223 01.20.2012-11:00:00 19.0027 01.20.2012-12:00:00 19.1383 01.20.2012-13:00:00 19.2638 01.20.2012-14:00:00 19.4145 01.20.2012-15:00:00 19.5952 01.20.2012-16:00:00 19.6655 01.20.2012-17:00:00 19.7158 01.20.2012-18:00:00 19.7911 01.20.2012-19:00:00 19.9116 01.20.2012-20:00:00 20.1728 01.20.2012-21:00:00 20.3435 01.20.2012-22:00:00 20.4088 01.20.2012-23:00:00 20.4841 01.21.2012-00:00:00 20.5845 01.21.2012-01:00:00 20.7051 01.21.2012-02:00:00 20.8507 01.21.2012-03:00:00 20.9562 01.21.2012-04:00:00 21.0516 01.21.2012-05:00:00 21.2474 01.21.2012-06:00:00 21.3780 01.21.2012-07:00:00 21.4634 01.21.2012-08:00:00 21.5286 01.21.2012-09:00:00 21.5437 01.21.2012-10:00:00 21.5588 01.21.2012-11:00:00 21.5588 01.21.2012-12:00:00 21.5839 01.21.2012-13:00:00 21.6090 01.21.2012-14:00:00 21.6040 01.21.2012-15:00:00 21.6291 01.21.2012-16:00:00 21.6241 01.21.2012-17:00:00 21.6241 01.21.2012-18:00:00 21.6391 01.21.2012-19:00:00 21.6492 01.21.2012-20:00:00 21.6592 01.21.2012-21:00:00 21.6542 01.21.2012-22:00:00 21.6492 01.21.2012-23:00:00 21.6592 01.22.2012-00:00:00 21.6693 01.22.2012-01:00:00 21.6592 01.22.2012-02:00:00 21.6542 01.22.2012-03:00:00 21.6442 01.22.2012-04:00:00 21.6442 01.22.2012-05:00:00 21.6391 01.22.2012-06:00:00 21.6341 01.22.2012-07:00:00 21.6241 01.22.2012-08:00:00 21.6241 01.22.2012-09:00:00 21.6241 01.22.2012-10:00:00 21.6190 01.22.2012-11:00:00 21.6140 01.22.2012-12:00:00 21.6190 01.22.2012-13:00:00 21.6391 01.22.2012-14:00:00 21.6542 01.22.2012-15:00:00 21.6592 01.22.2012-16:00:00 21.6642 01.22.2012-17:00:00 21.6642 01.22.2012-18:00:00 21.6642 01.22.2012-19:00:00 21.6492 01.22.2012-20:00:00 21.6592 01.22.2012-21:00:00 21.6642 01.22.2012-22:00:00 21.6793 01.22.2012-23:00:00 21.6693 01.23.2012-00:00:00 21.6693 01.23.2012-01:00:00 21.6693 01.23.2012-02:00:00 21.6592 01.23.2012-03:00:00 21.6391 01.23.2012-04:00:00 21.6140 01.23.2012-05:00:00 21.6040 01.23.2012-06:00:00 21.5990 01.23.2012-07:00:00 21.5839 01.23.2012-08:00:00 21.5789 01.23.2012-09:00:00 21.5638 01.23.2012-10:00:00 21.5487 01.23.2012-11:00:00 21.5437 01.23.2012-12:00:00 21.5437 01.23.2012-13:00:00 21.5337 01.23.2012-14:00:00 21.5437 01.23.2012-15:00:00 21.5538 01.23.2012-16:00:00 21.5487 01.23.2012-17:00:00 21.5387 01.23.2012-18:00:00 21.5286 01.23.2012-19:00:00 21.5186 01.23.2012-20:00:00 21.5186 01.23.2012-21:00:00 21.5136 01.23.2012-22:00:00 21.5186 01.23.2012-23:00:00 21.5186 01.24.2012-00:00:00 21.5236 01.24.2012-01:00:00 21.5186 01.24.2012-02:00:00 21.5136 01.24.2012-03:00:00 21.5035 01.24.2012-04:00:00 21.4985 01.24.2012-05:00:00 21.4885 01.24.2012-06:00:00 21.4784 01.24.2012-07:00:00 21.4835 01.24.2012-08:00:00 21.4835 01.24.2012-09:00:00 21.4734 01.24.2012-10:00:00 21.4634 01.24.2012-11:00:00 21.5086 01.24.2012-12:00:00 21.5839 01.24.2012-13:00:00 21.7145 01.24.2012-14:00:00 21.8752 01.24.2012-15:00:00 22.0158 01.24.2012-16:00:00 22.1514 01.24.2012-17:00:00 22.2618 01.24.2012-18:00:00 22.4476 01.24.2012-19:00:00 22.6887 01.24.2012-20:00:00 22.8845 01.24.2012-21:00:00 23.0503 01.24.2012-22:00:00 23.1658 01.24.2012-23:00:00 23.2813 01.25.2012-00:00:00 23.3717 01.25.2012-01:00:00 23.4269 01.25.2012-02:00:00 23.6177 01.25.2012-03:00:00 23.7232 01.25.2012-04:00:00 23.8136 01.25.2012-05:00:00 23.8738 01.25.2012-06:00:00 23.8939 01.25.2012-07:00:00 23.9291 01.25.2012-08:00:00 23.9190 01.25.2012-09:00:00 23.9190 01.25.2012-10:00:00 23.9492 01.25.2012-11:00:00 23.9944 01.25.2012-12:00:00 24.0597 01.25.2012-13:00:00 24.0998 01.25.2012-14:00:00 24.1099 01.25.2012-15:00:00 24.1199 01.25.2012-16:00:00 24.1400 01.25.2012-17:00:00 24.1501 01.25.2012-18:00:00 24.1601 01.25.2012-19:00:00 24.1701 01.25.2012-20:00:00 24.1701 01.25.2012-21:00:00 24.1551 01.25.2012-22:00:00 24.1551 01.25.2012-23:00:00 24.1300 01.26.2012-00:00:00 24.1350 01.26.2012-01:00:00 24.1350 01.26.2012-02:00:00 24.1400 01.26.2012-03:00:00 24.1350 01.26.2012-04:00:00 24.1350 01.26.2012-05:00:00 24.1400 01.26.2012-06:00:00 24.1501 01.26.2012-07:00:00 24.1651 01.26.2012-08:00:00 24.1752 01.26.2012-09:00:00 24.1852 01.26.2012-10:00:00 24.1802 01.26.2012-11:00:00 24.1701 01.26.2012-12:00:00 24.1601 01.26.2012-13:00:00 24.1701 01.26.2012-14:00:00 24.1601 01.26.2012-15:00:00 24.1300 01.26.2012-16:00:00 24.1199 01.26.2012-17:00:00 24.1049 01.26.2012-18:00:00 24.0998 01.26.2012-19:00:00 24.0848 01.26.2012-20:00:00 24.0747 01.26.2012-21:00:00 24.0496 01.26.2012-22:00:00 24.0245 01.26.2012-23:00:00 24.0094 01.27.2012-00:00:00 23.9843 01.27.2012-01:00:00 23.9743 01.27.2012-02:00:00 23.9542 01.27.2012-03:00:00 23.9442 01.27.2012-04:00:00 23.9391 01.27.2012-05:00:00 23.9140 01.27.2012-06:00:00 23.9040 01.27.2012-07:00:00 23.8889 01.27.2012-08:00:00 23.8688 01.27.2012-09:00:00 23.8437 01.27.2012-10:00:00 23.8337 01.27.2012-11:00:00 23.8287 01.27.2012-12:00:00 23.8136 01.27.2012-13:00:00 23.8035 01.27.2012-14:00:00 23.7935 01.27.2012-15:00:00 23.7734 01.27.2012-16:00:00 23.7533 01.27.2012-17:00:00 23.7433 01.27.2012-18:00:00 23.7282 01.27.2012-19:00:00 23.7031 01.27.2012-20:00:00 23.6880 01.27.2012-21:00:00 23.6730 01.27.2012-22:00:00 23.6579 01.27.2012-23:00:00 23.6479 01.28.2012-00:00:00 23.6328 01.28.2012-01:00:00 23.6177 01.28.2012-02:00:00 23.6027 01.28.2012-03:00:00 23.5675 01.28.2012-04:00:00 23.5675 01.28.2012-05:00:00 23.5474 01.28.2012-06:00:00 23.5273 01.28.2012-07:00:00 23.5223 01.28.2012-08:00:00 23.5123 01.28.2012-09:00:00 23.4972 01.28.2012-10:00:00 23.4821 01.28.2012-11:00:00 23.4621 01.28.2012-12:00:00 23.4420 01.28.2012-13:00:00 23.4269 01.28.2012-14:00:00 23.4319 01.28.2012-15:00:00 23.4370 01.28.2012-16:00:00 23.4420 01.28.2012-17:00:00 23.4470 01.28.2012-18:00:00 23.4570 01.28.2012-19:00:00 23.4671 01.28.2012-20:00:00 23.4721 01.28.2012-21:00:00 23.4721 01.28.2012-22:00:00 23.4922 01.28.2012-23:00:00 23.4821 01.29.2012-00:00:00 23.4922 01.29.2012-01:00:00 23.5022 01.29.2012-02:00:00 23.5273 01.29.2012-03:00:00 23.5424 01.29.2012-04:00:00 23.5826 01.29.2012-05:00:00 23.5977 01.29.2012-06:00:00 23.6579 01.29.2012-07:00:00 23.8035 01.29.2012-08:00:00 24.0044 01.29.2012-09:00:00 24.1651 01.29.2012-10:00:00 24.3108 01.29.2012-11:00:00 24.3961 01.29.2012-12:00:00 24.4363 01.29.2012-13:00:00 24.4915 01.29.2012-14:00:00 24.5217 01.29.2012-15:00:00 24.5870 01.29.2012-16:00:00 24.6723 01.29.2012-17:00:00 24.7527 01.29.2012-18:00:00 24.8481 01.29.2012-19:00:00 24.9636 01.29.2012-20:00:00 25.0088 01.29.2012-21:00:00 25.0791 01.29.2012-22:00:00 25.1193 01.29.2012-23:00:00 25.2046 01.30.2012-00:00:00 25.3001 01.30.2012-01:00:00 25.3402 01.30.2012-02:00:00 25.3653 01.30.2012-03:00:00 25.3653 01.30.2012-04:00:00 25.3754 01.30.2012-05:00:00 25.3854 01.30.2012-06:00:00 25.3854 01.30.2012-07:00:00 25.3854 01.30.2012-08:00:00 25.3754 01.30.2012-09:00:00 25.3754 01.30.2012-10:00:00 25.3804 01.30.2012-11:00:00 25.3804 01.30.2012-12:00:00 25.3854 01.30.2012-13:00:00 25.3754 01.30.2012-14:00:00 25.3804 01.30.2012-15:00:00 25.3804 01.30.2012-16:00:00 25.3754 01.30.2012-17:00:00 25.3704 01.30.2012-18:00:00 25.3503 01.30.2012-19:00:00 25.3402 01.30.2012-20:00:00 25.3252 01.30.2012-21:00:00 25.3201 01.30.2012-22:00:00 25.3101 01.30.2012-23:00:00 25.2950 01.31.2012-00:00:00 25.2900 01.31.2012-01:00:00 25.3001 01.31.2012-02:00:00 25.3201 01.31.2012-03:00:00 25.3252 01.31.2012-04:00:00 25.3151 01.31.2012-05:00:00 25.3051 01.31.2012-06:00:00 25.2900 01.31.2012-07:00:00 25.2900 01.31.2012-08:00:00 25.2850 01.31.2012-09:00:00 25.2599 01.31.2012-10:00:00 25.2448 01.31.2012-11:00:00 25.2498 01.31.2012-12:00:00 25.2498 01.31.2012-13:00:00 25.2348 01.31.2012-14:00:00 25.2197 01.31.2012-15:00:00 25.2046 01.31.2012-16:00:00 25.1896 01.31.2012-17:00:00 25.1846 01.31.2012-18:00:00 25.1846 01.31.2012-19:00:00 25.1795 01.31.2012-20:00:00 25.1745 01.31.2012-21:00:00 25.1645 01.31.2012-22:00:00 25.1544 01.31.2012-23:00:00 25.1343 02.01.2012-00:00:00 25.1193 02.01.2012-01:00:00 25.1042 02.01.2012-02:00:00 25.0791 02.01.2012-03:00:00 25.0741 02.01.2012-04:00:00 25.0640 02.01.2012-05:00:00 25.0590 02.01.2012-06:00:00 25.0590 02.01.2012-07:00:00 25.0741 02.01.2012-08:00:00 25.0891 02.01.2012-09:00:00 25.1092 02.01.2012-10:00:00 25.1343 02.01.2012-11:00:00 25.1745 02.01.2012-12:00:00 25.1996 02.01.2012-13:00:00 25.2247 02.01.2012-14:00:00 25.2348 02.01.2012-15:00:00 25.2197 02.01.2012-16:00:00 25.2147 02.01.2012-17:00:00 25.2247 02.01.2012-18:00:00 25.2147 02.01.2012-19:00:00 25.1996 02.01.2012-20:00:00 25.1946 02.01.2012-21:00:00 25.1896 02.01.2012-22:00:00 25.1594 02.01.2012-23:00:00 25.1544 02.02.2012-00:00:00 25.1343 02.02.2012-01:00:00 25.1293 02.02.2012-02:00:00 25.1042 02.02.2012-03:00:00 25.1042 02.02.2012-04:00:00 25.0992 02.02.2012-05:00:00 25.0891 02.02.2012-06:00:00 25.0791 02.02.2012-07:00:00 25.0741 02.02.2012-08:00:00 25.0640 02.02.2012-09:00:00 25.0490 02.02.2012-10:00:00 25.0389 02.02.2012-11:00:00 25.0239 02.02.2012-12:00:00 25.0038 02.02.2012-13:00:00 25.0038 02.02.2012-14:00:00 25.0038 02.02.2012-15:00:00 25.0088 02.02.2012-16:00:00 24.9987 02.02.2012-17:00:00 24.9837 02.02.2012-18:00:00 24.9787 02.02.2012-19:00:00 24.9686 02.02.2012-20:00:00 24.9586 02.02.2012-21:00:00 24.9385 02.02.2012-22:00:00 24.9184 02.02.2012-23:00:00 24.9033 02.03.2012-00:00:00 24.8883 02.03.2012-01:00:00 24.8732 02.03.2012-02:00:00 24.8481 02.03.2012-03:00:00 24.8380 02.03.2012-04:00:00 24.8330 02.03.2012-05:00:00 24.8180 02.03.2012-06:00:00 24.8180 02.03.2012-07:00:00 24.7778 02.03.2012-08:00:00 24.7627 02.03.2012-09:00:00 24.7577 02.03.2012-10:00:00 24.7426 02.03.2012-11:00:00 24.7276 02.03.2012-12:00:00 24.7175 02.03.2012-13:00:00 24.7125 02.03.2012-14:00:00 24.7025 02.03.2012-15:00:00 24.7025 02.03.2012-16:00:00 24.6874 02.03.2012-17:00:00 24.6773 02.03.2012-18:00:00 24.6573 02.03.2012-19:00:00 24.6573 02.03.2012-20:00:00 24.6221 02.03.2012-21:00:00 24.5970 02.03.2012-22:00:00 24.5669 02.03.2012-23:00:00 24.5518 02.04.2012-00:00:00 24.5518 02.04.2012-01:00:00 24.5418 02.04.2012-02:00:00 24.5066 02.04.2012-03:00:00 24.5016 02.04.2012-04:00:00 24.5016 02.04.2012-05:00:00 24.4915 02.04.2012-06:00:00 24.4815 02.04.2012-07:00:00 24.4715 02.04.2012-08:00:00 24.4514 02.04.2012-09:00:00 24.4263 02.04.2012-10:00:00 24.4062 02.04.2012-11:00:00 24.3861 02.04.2012-12:00:00 24.3660 02.04.2012-13:00:00 24.3409 02.04.2012-14:00:00 24.3258 02.04.2012-15:00:00 24.3158 02.04.2012-16:00:00 24.2957 02.04.2012-17:00:00 24.2706 02.04.2012-18:00:00 24.2304 02.04.2012-19:00:00 24.2254 02.04.2012-20:00:00 24.2103 02.04.2012-21:00:00 24.1852 02.04.2012-22:00:00 24.1651 02.04.2012-23:00:00 24.1551 02.05.2012-00:00:00 24.1350 02.05.2012-01:00:00 24.1099 02.05.2012-02:00:00 24.0848 02.05.2012-03:00:00 24.0797 02.05.2012-04:00:00 24.0546 02.05.2012-05:00:00 24.0346 02.05.2012-06:00:00 24.0044 02.05.2012-07:00:00 23.9894 02.05.2012-08:00:00 23.9642 02.05.2012-09:00:00 23.9492 02.05.2012-10:00:00 23.9391 02.05.2012-11:00:00 23.9241 02.05.2012-12:00:00 23.9090 02.05.2012-13:00:00 23.8839 02.05.2012-14:00:00 23.8839 02.05.2012-15:00:00 23.8738 02.05.2012-16:00:00 23.8688 02.05.2012-17:00:00 23.8688 02.05.2012-18:00:00 23.8588 02.05.2012-19:00:00 23.8588 02.05.2012-20:00:00 23.8387 02.05.2012-21:00:00 23.8437 02.05.2012-22:00:00 23.8387 02.05.2012-23:00:00 23.8136 02.06.2012-00:00:00 23.8136 02.06.2012-01:00:00 23.8086 02.06.2012-02:00:00 23.7935 02.06.2012-03:00:00 23.7634 02.06.2012-04:00:00 23.7433 02.06.2012-05:00:00 23.7182 02.06.2012-06:00:00 23.7031 02.06.2012-07:00:00 23.6931 02.06.2012-08:00:00 23.6880 02.06.2012-09:00:00 23.6579 02.06.2012-10:00:00 23.6428 02.06.2012-11:00:00 23.6278 02.06.2012-12:00:00 23.6127 02.06.2012-13:00:00 23.5977 02.06.2012-14:00:00 23.5876 02.06.2012-15:00:00 23.5725 02.06.2012-16:00:00 23.5675 02.06.2012-17:00:00 23.5625 02.06.2012-18:00:00 23.5424 02.06.2012-19:00:00 23.5273 02.06.2012-20:00:00 23.4922 02.06.2012-21:00:00 23.4872 02.06.2012-22:00:00 23.4470 02.06.2012-23:00:00 23.4269 02.07.2012-00:00:00 23.3867 02.07.2012-01:00:00 23.3717 02.07.2012-02:00:00 23.3415 02.07.2012-03:00:00 23.3114 02.07.2012-04:00:00 23.3014 02.07.2012-05:00:00 23.2763 02.07.2012-06:00:00 23.2662 02.07.2012-07:00:00 23.2612 02.07.2012-08:00:00 23.2160 02.07.2012-09:00:00 23.1959 02.07.2012-10:00:00 23.1808 02.07.2012-11:00:00 23.1557 02.07.2012-12:00:00 23.1407 02.07.2012-13:00:00 23.1256 02.07.2012-14:00:00 23.1156 02.07.2012-15:00:00 23.1055 02.07.2012-16:00:00 23.0854 02.07.2012-17:00:00 23.0603 02.07.2012-18:00:00 23.0302 02.07.2012-19:00:00 23.0101 02.07.2012-20:00:00 23.0000 02.07.2012-21:00:00 22.9900 02.07.2012-22:00:00 22.9800 02.07.2012-23:00:00 22.9649 02.08.2012-00:00:00 22.9498 02.08.2012-01:00:00 22.9348 02.08.2012-02:00:00 22.9046 02.08.2012-03:00:00 22.8896 02.08.2012-04:00:00 22.8645 02.08.2012-05:00:00 22.8343 02.08.2012-06:00:00 22.8042 02.08.2012-07:00:00 22.7841 02.08.2012-08:00:00 22.7640 02.08.2012-09:00:00 22.7439 02.08.2012-10:00:00 22.7238 02.08.2012-11:00:00 22.7088 02.08.2012-12:00:00 22.7088 02.08.2012-13:00:00 22.7640 02.08.2012-14:00:00 22.8394 02.08.2012-15:00:00 22.9448 02.08.2012-16:00:00 23.0452 02.08.2012-17:00:00 23.1206 02.08.2012-18:00:00 23.1356 02.08.2012-19:00:00 23.1557 02.08.2012-20:00:00 23.1859 02.08.2012-21:00:00 23.2009 02.08.2012-22:00:00 23.2009 02.08.2012-23:00:00 23.2110 02.09.2012-00:00:00 23.2260 02.09.2012-01:00:00 23.2361 02.09.2012-02:00:00 23.2763 02.09.2012-03:00:00 23.3164 02.09.2012-04:00:00 23.3717 02.09.2012-05:00:00 23.4319 02.09.2012-06:00:00 23.4621 02.09.2012-07:00:00 23.5324 02.09.2012-08:00:00 23.5926 02.09.2012-09:00:00 23.6378 02.09.2012-10:00:00 23.6629 02.09.2012-11:00:00 23.6780 02.09.2012-12:00:00 23.7132 02.09.2012-13:00:00 23.7332 02.09.2012-14:00:00 23.7332 02.09.2012-15:00:00 23.7433 02.09.2012-16:00:00 23.7533 02.09.2012-17:00:00 23.7784 02.09.2012-18:00:00 23.8086 02.09.2012-19:00:00 23.8337 02.09.2012-20:00:00 23.8839 02.09.2012-21:00:00 23.9793 02.09.2012-22:00:00 24.0546 02.09.2012-23:00:00 24.1049 02.10.2012-00:00:00 24.1350 02.10.2012-01:00:00 24.1601 02.10.2012-02:00:00 24.1651 02.10.2012-03:00:00 24.1852 02.10.2012-04:00:00 24.2053 02.10.2012-05:00:00 24.2505 02.10.2012-06:00:00 24.3359 02.10.2012-07:00:00 24.4162 02.10.2012-08:00:00 24.4966 02.10.2012-09:00:00 24.5367 02.10.2012-10:00:00 24.5568 02.10.2012-11:00:00 24.5819 02.10.2012-12:00:00 24.6020 02.10.2012-13:00:00 24.6121 02.10.2012-14:00:00 24.6322 02.10.2012-15:00:00 24.6372 02.10.2012-16:00:00 24.6422 02.10.2012-17:00:00 24.6372 02.10.2012-18:00:00 24.6271 02.10.2012-19:00:00 24.6472 02.10.2012-20:00:00 24.6422 02.10.2012-21:00:00 24.6372 02.10.2012-22:00:00 24.6422 02.10.2012-23:00:00 24.6422 02.11.2012-00:00:00 24.6422 02.11.2012-01:00:00 24.6422 02.11.2012-02:00:00 24.6472 02.11.2012-03:00:00 24.6372 02.11.2012-04:00:00 24.6372 02.11.2012-05:00:00 24.6271 02.11.2012-06:00:00 24.6171 02.11.2012-07:00:00 24.6171 02.11.2012-08:00:00 24.6271 02.11.2012-09:00:00 24.6322 02.11.2012-10:00:00 24.6472 02.11.2012-11:00:00 24.6522 02.11.2012-12:00:00 24.6472 02.11.2012-13:00:00 24.6472 02.11.2012-14:00:00 24.6422 02.11.2012-15:00:00 24.6422 02.11.2012-16:00:00 24.6422 02.11.2012-17:00:00 24.6422 02.11.2012-18:00:00 24.6322 02.11.2012-19:00:00 24.6271 02.11.2012-20:00:00 24.6221 02.11.2012-21:00:00 24.6221 02.11.2012-22:00:00 24.6171 02.11.2012-23:00:00 24.6171 02.12.2012-00:00:00 24.6121 02.12.2012-01:00:00 24.6020 02.12.2012-02:00:00 24.6020 02.12.2012-03:00:00 24.5920 02.12.2012-04:00:00 24.5819 02.12.2012-05:00:00 24.5669 02.12.2012-06:00:00 24.5669 02.12.2012-07:00:00 24.5468 02.12.2012-08:00:00 24.5317 02.12.2012-09:00:00 24.5116 02.12.2012-10:00:00 24.4915 02.12.2012-11:00:00 24.4865 02.12.2012-12:00:00 24.4765 02.12.2012-13:00:00 24.4664 02.12.2012-14:00:00 24.4564 02.12.2012-15:00:00 24.4514 02.12.2012-16:00:00 24.4363 02.12.2012-17:00:00 24.4162 02.12.2012-18:00:00 24.4062 02.12.2012-19:00:00 24.4011 02.12.2012-20:00:00 24.3961 02.12.2012-21:00:00 24.3861 02.12.2012-22:00:00 24.3811 02.12.2012-23:00:00 24.3811 02.13.2012-00:00:00 24.3559 02.13.2012-01:00:00 24.3359 02.13.2012-02:00:00 24.3359 02.13.2012-03:00:00 24.3208 02.13.2012-04:00:00 24.3158 02.13.2012-05:00:00 24.2957 02.13.2012-06:00:00 24.2957 02.13.2012-07:00:00 24.2856 02.13.2012-08:00:00 24.2806 02.13.2012-09:00:00 24.2706 02.13.2012-10:00:00 24.2605 02.13.2012-11:00:00 24.2455 02.13.2012-12:00:00 24.2304 02.13.2012-13:00:00 24.2153 02.13.2012-14:00:00 24.2053 02.13.2012-15:00:00 24.2003 02.13.2012-16:00:00 24.1802 02.13.2012-17:00:00 24.1601 02.13.2012-18:00:00 24.1450 02.13.2012-19:00:00 24.1300 02.13.2012-20:00:00 24.1099 02.13.2012-21:00:00 24.0948 02.13.2012-22:00:00 24.0797 02.13.2012-23:00:00 24.0496 02.14.2012-00:00:00 24.0346 02.14.2012-01:00:00 24.0295 02.14.2012-02:00:00 24.0145 02.14.2012-03:00:00 23.9944 02.14.2012-04:00:00 23.9642 02.14.2012-05:00:00 23.9492 02.14.2012-06:00:00 23.9442 02.14.2012-07:00:00 23.9190 02.14.2012-08:00:00 23.8889 02.14.2012-09:00:00 23.8738 02.14.2012-10:00:00 23.8588 02.14.2012-11:00:00 23.8287 02.14.2012-12:00:00 23.8186 02.14.2012-13:00:00 23.8086 02.14.2012-14:00:00 23.7885 02.14.2012-15:00:00 23.7583 02.14.2012-16:00:00 23.7282 02.14.2012-17:00:00 23.7031 02.14.2012-18:00:00 23.6830 02.14.2012-19:00:00 23.6629 02.14.2012-20:00:00 23.6378 02.14.2012-21:00:00 23.6228 02.14.2012-22:00:00 23.6027 02.14.2012-23:00:00 23.5876 02.15.2012-00:00:00 23.5625 02.15.2012-01:00:00 23.5474 02.15.2012-02:00:00 23.5173 02.15.2012-03:00:00 23.4872 02.15.2012-04:00:00 23.4621 02.15.2012-05:00:00 23.4420 02.15.2012-06:00:00 23.4269 02.15.2012-07:00:00 23.4219 02.15.2012-08:00:00 23.4118 02.15.2012-09:00:00 23.3918 02.15.2012-10:00:00 23.3666 02.15.2012-11:00:00 23.3164 02.15.2012-12:00:00 23.3064 02.15.2012-13:00:00 23.2813 02.15.2012-14:00:00 23.2612 02.15.2012-15:00:00 23.2361 02.15.2012-16:00:00 23.2210 02.15.2012-17:00:00 23.2009 02.15.2012-18:00:00 23.1808 02.15.2012-19:00:00 23.1708 02.15.2012-20:00:00 23.1507 02.15.2012-21:00:00 23.1206 02.15.2012-22:00:00 23.1055 02.15.2012-23:00:00 23.0603 02.16.2012-00:00:00 23.0302 02.16.2012-01:00:00 23.0151 02.16.2012-02:00:00 22.9850 02.16.2012-03:00:00 22.9599 02.16.2012-04:00:00 22.9498 02.16.2012-05:00:00 22.9247 02.16.2012-06:00:00 22.8996 02.16.2012-07:00:00 22.8695 02.16.2012-08:00:00 22.8394 02.16.2012-09:00:00 22.8243 02.16.2012-10:00:00 22.7942 02.16.2012-11:00:00 22.7640 02.16.2012-12:00:00 22.7138 02.16.2012-13:00:00 22.6987 02.16.2012-14:00:00 22.6736 02.16.2012-15:00:00 22.6586 02.16.2012-16:00:00 22.6435 02.16.2012-17:00:00 22.5983 02.16.2012-18:00:00 22.5631 02.16.2012-19:00:00 22.5581 02.16.2012-20:00:00 22.5481 02.16.2012-21:00:00 22.5230 02.16.2012-22:00:00 22.5180 02.16.2012-23:00:00 22.5330 02.17.2012-00:00:00 22.5481 02.17.2012-01:00:00 22.5531 02.17.2012-02:00:00 22.5883 02.17.2012-03:00:00 22.6234 02.17.2012-04:00:00 22.6134 02.17.2012-05:00:00 22.6134 02.17.2012-06:00:00 22.6033 02.17.2012-07:00:00 22.5983 02.17.2012-08:00:00 22.5983 02.17.2012-09:00:00 22.5933 02.17.2012-10:00:00 22.5933 02.17.2012-11:00:00 22.5832 02.17.2012-12:00:00 22.6033 02.17.2012-13:00:00 22.7690 02.17.2012-14:00:00 23.0101 02.17.2012-15:00:00 23.1156 02.17.2012-16:00:00 23.1859 02.17.2012-17:00:00 23.2562 02.17.2012-18:00:00 23.2963 02.17.2012-19:00:00 23.3415 02.17.2012-20:00:00 23.4118 02.17.2012-21:00:00 23.4872 02.17.2012-22:00:00 23.5424 02.17.2012-23:00:00 23.5977 02.18.2012-00:00:00 23.6278 02.18.2012-01:00:00 23.6680 02.18.2012-02:00:00 23.6931 02.18.2012-03:00:00 23.6931 02.18.2012-04:00:00 23.6981 02.18.2012-05:00:00 23.7031 02.18.2012-06:00:00 23.6981 02.18.2012-07:00:00 23.6931 02.18.2012-08:00:00 23.6830 02.18.2012-09:00:00 23.7031 02.18.2012-10:00:00 23.7282 02.18.2012-11:00:00 23.7383 02.18.2012-12:00:00 23.7583 02.18.2012-13:00:00 23.7784 02.18.2012-14:00:00 23.7835 02.18.2012-15:00:00 23.7885 02.18.2012-16:00:00 23.8236 02.18.2012-17:00:00 23.8638 02.18.2012-18:00:00 23.8990 02.18.2012-19:00:00 23.9040 02.18.2012-20:00:00 23.9140 02.18.2012-21:00:00 23.9190 02.18.2012-22:00:00 23.9190 02.18.2012-23:00:00 23.9090 02.19.2012-00:00:00 23.9291 02.19.2012-01:00:00 23.9241 02.19.2012-02:00:00 23.9140 02.19.2012-03:00:00 23.9241 02.19.2012-04:00:00 23.9291 02.19.2012-05:00:00 23.9341 02.19.2012-06:00:00 23.9241 02.19.2012-07:00:00 23.9140 02.19.2012-08:00:00 23.9040 02.19.2012-09:00:00 23.9040 02.19.2012-10:00:00 23.8990 02.19.2012-11:00:00 23.8990 02.19.2012-12:00:00 23.8839 02.19.2012-13:00:00 23.8789 02.19.2012-14:00:00 23.8738 02.19.2012-15:00:00 23.8638 02.19.2012-16:00:00 23.8638 02.19.2012-17:00:00 23.8437 02.19.2012-18:00:00 23.8487 02.19.2012-19:00:00 23.8387 02.19.2012-20:00:00 23.8287 02.19.2012-21:00:00 23.8337 02.19.2012-22:00:00 23.8236 02.19.2012-23:00:00 23.8136 02.20.2012-00:00:00 23.8035 02.20.2012-01:00:00 23.7885 02.20.2012-02:00:00 23.7684 02.20.2012-03:00:00 23.7634 02.20.2012-04:00:00 23.7433 02.20.2012-05:00:00 23.7282 02.20.2012-06:00:00 23.7132 02.20.2012-07:00:00 23.6981 02.20.2012-08:00:00 23.6680 02.20.2012-09:00:00 23.6529 02.20.2012-10:00:00 23.6378 02.20.2012-11:00:00 23.6378 02.20.2012-12:00:00 23.6127 02.20.2012-13:00:00 23.6027 02.20.2012-14:00:00 23.5926 02.20.2012-15:00:00 23.5675 02.20.2012-16:00:00 23.5625 02.20.2012-17:00:00 23.5474 02.20.2012-18:00:00 23.5474 02.20.2012-19:00:00 23.5223 02.20.2012-20:00:00 23.5173 02.20.2012-21:00:00 23.5173 02.20.2012-22:00:00 23.5223 02.20.2012-23:00:00 23.5525 02.21.2012-00:00:00 23.5776 02.21.2012-01:00:00 23.6529 02.21.2012-02:00:00 23.7433 02.21.2012-03:00:00 23.8688 02.21.2012-04:00:00 24.0546 02.21.2012-05:00:00 24.2404 02.21.2012-06:00:00 24.3811 02.21.2012-07:00:00 24.5066 02.21.2012-08:00:00 24.5920 02.21.2012-09:00:00 24.6773 02.21.2012-10:00:00 24.8029 02.21.2012-11:00:00 24.8481 02.21.2012-12:00:00 24.9033 02.21.2012-13:00:00 24.9184 02.21.2012-14:00:00 24.9335 02.21.2012-15:00:00 24.9887 02.21.2012-16:00:00 25.0992 02.21.2012-17:00:00 25.1544 02.21.2012-18:00:00 25.1846 02.21.2012-19:00:00 25.2398 02.21.2012-20:00:00 25.2749 02.21.2012-21:00:00 25.3201 02.21.2012-22:00:00 25.3352 02.21.2012-23:00:00 25.3704 02.22.2012-00:00:00 25.3804 02.22.2012-01:00:00 25.4105 02.22.2012-02:00:00 25.4658 02.22.2012-03:00:00 25.5060 02.22.2012-04:00:00 25.5461 02.22.2012-05:00:00 25.5712 02.22.2012-06:00:00 25.5813 02.22.2012-07:00:00 25.5913 02.22.2012-08:00:00 25.5963 02.22.2012-09:00:00 25.5813 02.22.2012-10:00:00 25.5813 02.22.2012-11:00:00 25.5813 02.22.2012-12:00:00 25.5612 02.22.2012-13:00:00 25.5712 02.22.2012-14:00:00 25.5712 02.22.2012-15:00:00 25.5461 02.22.2012-16:00:00 25.5461 02.22.2012-17:00:00 25.5361 02.22.2012-18:00:00 25.5160 02.22.2012-19:00:00 25.5160 02.22.2012-20:00:00 25.5160 02.22.2012-21:00:00 25.5060 02.22.2012-22:00:00 25.5009 02.22.2012-23:00:00 25.4959 02.23.2012-00:00:00 25.4959 02.23.2012-01:00:00 25.4808 02.23.2012-02:00:00 25.4808 02.23.2012-03:00:00 25.4758 02.23.2012-04:00:00 25.4658 02.23.2012-05:00:00 25.4608 02.23.2012-06:00:00 25.4457 02.23.2012-07:00:00 25.4457 02.23.2012-08:00:00 25.4206 02.23.2012-09:00:00 25.4055 02.23.2012-10:00:00 25.3904 02.23.2012-11:00:00 25.3804 02.23.2012-12:00:00 25.3603 02.23.2012-13:00:00 25.3453 02.23.2012-14:00:00 25.3402 02.23.2012-15:00:00 25.3252 02.23.2012-16:00:00 25.3201 02.23.2012-17:00:00 25.3051 02.23.2012-18:00:00 25.2900 02.23.2012-19:00:00 25.2699 02.23.2012-20:00:00 25.2649 02.23.2012-21:00:00 25.2498 02.23.2012-22:00:00 25.2398 02.23.2012-23:00:00 25.2398 02.24.2012-00:00:00 25.2247 02.24.2012-01:00:00 25.2147 02.24.2012-02:00:00 25.1996 02.24.2012-03:00:00 25.1896 02.24.2012-04:00:00 25.1795 02.24.2012-05:00:00 25.1795 02.24.2012-06:00:00 25.1645 02.24.2012-07:00:00 25.1594 02.24.2012-08:00:00 25.1394 02.24.2012-09:00:00 25.1394 02.24.2012-10:00:00 25.1394 02.24.2012-11:00:00 25.1444 02.24.2012-12:00:00 25.1444 02.24.2012-13:00:00 25.1293 02.24.2012-14:00:00 25.1293 02.24.2012-15:00:00 25.1343 02.24.2012-16:00:00 25.1444 02.24.2012-17:00:00 25.1996 02.24.2012-18:00:00 25.2297 02.24.2012-19:00:00 25.2900 02.24.2012-20:00:00 25.3453 02.24.2012-21:00:00 25.3904 02.24.2012-22:00:00 25.4206 02.24.2012-23:00:00 25.4507 02.25.2012-00:00:00 25.4708 02.25.2012-01:00:00 25.4758 02.25.2012-02:00:00 25.4808 02.25.2012-03:00:00 25.4608 02.25.2012-04:00:00 25.4608 02.25.2012-05:00:00 25.4557 02.25.2012-06:00:00 25.4457 02.25.2012-07:00:00 25.4457 02.25.2012-08:00:00 25.4407 02.25.2012-09:00:00 25.4356 02.25.2012-10:00:00 25.4256 02.25.2012-11:00:00 25.4557 02.25.2012-12:00:00 25.4457 02.25.2012-13:00:00 25.4457 02.25.2012-14:00:00 25.4507 02.25.2012-15:00:00 25.4407 02.25.2012-16:00:00 25.4407 02.25.2012-17:00:00 25.4256 02.25.2012-18:00:00 25.4256 02.25.2012-19:00:00 25.4206 02.25.2012-20:00:00 25.4206 02.25.2012-21:00:00 25.4156 02.25.2012-22:00:00 25.4105 02.25.2012-23:00:00 25.4055 02.26.2012-00:00:00 25.3904 02.26.2012-01:00:00 25.3754 02.26.2012-02:00:00 25.3553 02.26.2012-03:00:00 25.3453 02.26.2012-04:00:00 25.3402 02.26.2012-05:00:00 25.3201 02.26.2012-06:00:00 25.3101 02.26.2012-07:00:00 25.2950 02.26.2012-08:00:00 25.2900 02.26.2012-09:00:00 25.2699 02.26.2012-10:00:00 25.2599 02.26.2012-11:00:00 25.2498 02.26.2012-12:00:00 25.2297 02.26.2012-13:00:00 25.2297 02.26.2012-14:00:00 25.2097 02.26.2012-15:00:00 25.1896 02.26.2012-16:00:00 25.1695 02.26.2012-17:00:00 25.1645 02.26.2012-18:00:00 25.1645 02.26.2012-19:00:00 25.1444 02.26.2012-20:00:00 25.1343 02.26.2012-21:00:00 25.1142 02.26.2012-22:00:00 25.1042 02.26.2012-23:00:00 25.0891 02.27.2012-00:00:00 25.0791 02.27.2012-01:00:00 25.0540 02.27.2012-02:00:00 25.0389 02.27.2012-03:00:00 25.0138 02.27.2012-04:00:00 25.0038 02.27.2012-05:00:00 24.9787 02.27.2012-06:00:00 24.9736 02.27.2012-07:00:00 24.9535 02.27.2012-08:00:00 24.9435 02.27.2012-09:00:00 24.9385 02.27.2012-10:00:00 24.9184 02.27.2012-11:00:00 24.8883 02.27.2012-12:00:00 24.8782 02.27.2012-13:00:00 24.8581 02.27.2012-14:00:00 24.8481 02.27.2012-15:00:00 24.8330 02.27.2012-16:00:00 24.8129 02.27.2012-17:00:00 24.8029 02.27.2012-18:00:00 24.7828 02.27.2012-19:00:00 24.7577 02.27.2012-20:00:00 24.7326 02.27.2012-21:00:00 24.7075 02.27.2012-22:00:00 24.6924 02.27.2012-23:00:00 24.6773 02.28.2012-00:00:00 24.6573 02.28.2012-01:00:00 24.6372 02.28.2012-02:00:00 24.5870 02.28.2012-03:00:00 24.5769 02.28.2012-04:00:00 24.5719 02.28.2012-05:00:00 24.5418 02.28.2012-06:00:00 24.5217 02.28.2012-07:00:00 24.4966 02.28.2012-08:00:00 24.4865 02.28.2012-09:00:00 24.4664 02.28.2012-10:00:00 24.4313 02.28.2012-11:00:00 24.3961 02.28.2012-12:00:00 24.3660 02.28.2012-13:00:00 24.3308 02.28.2012-14:00:00 24.3057 02.28.2012-15:00:00 24.2957 02.28.2012-16:00:00 24.2856 02.28.2012-17:00:00 24.2605 02.28.2012-18:00:00 24.2254 02.28.2012-19:00:00 24.1952 02.28.2012-20:00:00 24.1802 02.28.2012-21:00:00 24.1501 02.28.2012-22:00:00 24.1501 02.28.2012-23:00:00 24.1350 02.29.2012-00:00:00 24.1149 02.29.2012-01:00:00 24.0898 02.29.2012-02:00:00 24.0898 02.29.2012-03:00:00 24.0898 02.29.2012-04:00:00 24.0848 02.29.2012-05:00:00 24.0546 02.29.2012-06:00:00 24.0346 02.29.2012-07:00:00 24.0094 02.29.2012-08:00:00 23.9894 02.29.2012-09:00:00 23.9642 02.29.2012-10:00:00 23.9642 02.29.2012-11:00:00 23.9642 02.29.2012-12:00:00 23.9642 02.29.2012-13:00:00 23.9743 02.29.2012-14:00:00 23.9693 02.29.2012-15:00:00 23.9693 02.29.2012-16:00:00 23.9592 02.29.2012-17:00:00 23.9442 02.29.2012-18:00:00 23.9190 02.29.2012-19:00:00 23.9040 02.29.2012-20:00:00 23.8889 02.29.2012-21:00:00 23.8638 02.29.2012-22:00:00 23.8337 02.29.2012-23:00:00 23.8035 03.01.2012-00:00:00 23.7684 03.01.2012-01:00:00 23.7533 03.01.2012-02:00:00 23.7182 03.01.2012-03:00:00 23.6880 03.01.2012-04:00:00 23.6629 03.01.2012-05:00:00 23.6177 03.01.2012-06:00:00 23.5776 03.01.2012-07:00:00 23.5725 03.01.2012-08:00:00 23.5324 03.01.2012-09:00:00 23.5173 03.01.2012-10:00:00 23.5123 03.01.2012-11:00:00 23.5123 03.01.2012-12:00:00 23.5073 03.01.2012-13:00:00 23.5073 03.01.2012-14:00:00 23.5073 03.01.2012-15:00:00 23.4821 03.01.2012-16:00:00 23.4771 03.01.2012-17:00:00 23.4671 03.01.2012-18:00:00 23.4420 03.01.2012-19:00:00 23.4269 03.01.2012-20:00:00 23.4118 03.01.2012-21:00:00 23.4018 03.01.2012-22:00:00 23.3817 03.01.2012-23:00:00 23.3616 03.02.2012-00:00:00 23.3516 03.02.2012-01:00:00 23.3516 03.02.2012-02:00:00 23.3415 03.02.2012-03:00:00 23.3265 03.02.2012-04:00:00 23.3114 03.02.2012-05:00:00 23.2863 03.02.2012-06:00:00 23.2863 03.02.2012-07:00:00 23.2662 03.02.2012-08:00:00 23.2511 03.02.2012-09:00:00 23.2160 03.02.2012-10:00:00 23.1859 03.02.2012-11:00:00 23.1708 03.02.2012-12:00:00 23.1557 03.02.2012-13:00:00 23.1507 03.02.2012-14:00:00 23.1607 03.02.2012-15:00:00 23.1708 03.02.2012-16:00:00 23.1959 03.02.2012-17:00:00 23.1909 03.02.2012-18:00:00 23.2260 03.02.2012-19:00:00 23.2511 03.02.2012-20:00:00 23.2662 03.02.2012-21:00:00 23.2963 03.02.2012-22:00:00 23.3466 03.02.2012-23:00:00 23.3968 03.03.2012-00:00:00 23.4621 03.03.2012-01:00:00 23.4972 03.03.2012-02:00:00 23.5926 03.03.2012-03:00:00 23.6880 03.03.2012-04:00:00 23.7885 03.03.2012-05:00:00 23.8588 03.03.2012-06:00:00 23.9090 03.03.2012-07:00:00 24.0044 03.03.2012-08:00:00 24.1049 03.03.2012-09:00:00 24.1952 03.03.2012-10:00:00 24.2304 03.03.2012-11:00:00 24.2806 03.03.2012-12:00:00 24.3158 03.03.2012-13:00:00 24.3710 03.03.2012-14:00:00 24.4363 03.03.2012-15:00:00 24.4715 03.03.2012-16:00:00 24.5116 03.03.2012-17:00:00 24.5418 03.03.2012-18:00:00 24.5719 03.03.2012-19:00:00 24.6020 03.03.2012-20:00:00 24.6422 03.03.2012-21:00:00 24.6623 03.03.2012-22:00:00 24.6673 03.03.2012-23:00:00 24.6974 03.04.2012-00:00:00 24.7276 03.04.2012-01:00:00 24.7376 03.04.2012-02:00:00 24.7527 03.04.2012-03:00:00 24.7577 03.04.2012-04:00:00 24.7728 03.04.2012-05:00:00 24.7728 03.04.2012-06:00:00 24.7728 03.04.2012-07:00:00 24.7677 03.04.2012-08:00:00 24.7677 03.04.2012-09:00:00 24.7778 03.04.2012-10:00:00 24.7828 03.04.2012-11:00:00 24.7878 03.04.2012-12:00:00 24.7878 03.04.2012-13:00:00 24.7878 03.04.2012-14:00:00 24.7878 03.04.2012-15:00:00 24.7828 03.04.2012-16:00:00 24.7878 03.04.2012-17:00:00 24.7828 03.04.2012-18:00:00 24.7828 03.04.2012-19:00:00 24.7928 03.04.2012-20:00:00 24.8029 03.04.2012-21:00:00 24.8079 03.04.2012-22:00:00 24.8079 03.04.2012-23:00:00 24.8079 03.05.2012-00:00:00 24.8029 03.05.2012-01:00:00 24.7979 03.05.2012-02:00:00 24.7979 03.05.2012-03:00:00 24.8029 03.05.2012-04:00:00 24.8832 03.05.2012-05:00:00 24.9787 03.05.2012-06:00:00 25.0540 03.05.2012-07:00:00 25.1394 03.05.2012-08:00:00 25.2297 03.05.2012-09:00:00 25.3252 03.05.2012-10:00:00 25.3704 03.05.2012-11:00:00 25.4306 03.05.2012-12:00:00 25.5361 03.05.2012-13:00:00 25.5963 03.05.2012-14:00:00 25.6616 03.05.2012-15:00:00 25.6767 03.05.2012-16:00:00 25.6767 03.05.2012-17:00:00 25.6817 03.05.2012-18:00:00 25.6867 03.05.2012-19:00:00 25.6717 03.05.2012-20:00:00 25.6667 03.05.2012-21:00:00 25.6616 03.05.2012-22:00:00 25.6516 03.05.2012-23:00:00 25.6415 03.06.2012-00:00:00 25.6365 03.06.2012-01:00:00 25.6315 03.06.2012-02:00:00 25.6265 03.06.2012-03:00:00 25.6164 03.06.2012-04:00:00 25.6164 03.06.2012-05:00:00 25.6164 03.06.2012-06:00:00 25.6014 03.06.2012-07:00:00 25.6014 03.06.2012-08:00:00 25.5963 03.06.2012-09:00:00 25.5863 03.06.2012-10:00:00 25.5763 03.06.2012-11:00:00 25.5763 03.06.2012-12:00:00 25.5562 03.06.2012-13:00:00 25.5361 03.06.2012-14:00:00 25.5260 03.06.2012-15:00:00 25.5160 03.06.2012-16:00:00 25.5110 03.06.2012-17:00:00 25.5009 03.06.2012-18:00:00 25.4859 03.06.2012-19:00:00 25.4658 03.06.2012-20:00:00 25.4507 03.06.2012-21:00:00 25.4457 03.06.2012-22:00:00 25.4407 03.06.2012-23:00:00 25.4105 03.07.2012-00:00:00 25.3804 03.07.2012-01:00:00 25.3603 03.07.2012-02:00:00 25.3553 03.07.2012-03:00:00 25.3553 03.07.2012-04:00:00 25.3252 03.07.2012-05:00:00 25.3252 03.07.2012-06:00:00 25.3101 03.07.2012-07:00:00 25.2900 03.07.2012-08:00:00 25.2800 03.07.2012-09:00:00 25.2699 03.07.2012-10:00:00 25.2599 03.07.2012-11:00:00 25.2498 03.07.2012-12:00:00 25.2448 03.07.2012-13:00:00 25.2147 03.07.2012-14:00:00 25.2197 03.07.2012-15:00:00 25.2197 03.07.2012-16:00:00 25.2197 03.07.2012-17:00:00 25.1996 03.07.2012-18:00:00 25.1795 03.07.2012-19:00:00 25.1745 03.07.2012-20:00:00 25.1645 03.07.2012-21:00:00 25.1494 03.07.2012-22:00:00 25.1193 03.07.2012-23:00:00 25.0841 03.08.2012-00:00:00 25.0690 03.08.2012-01:00:00 25.0339 03.08.2012-02:00:00 25.0188 03.08.2012-03:00:00 25.0038 03.08.2012-04:00:00 25.0038 03.08.2012-05:00:00 24.9937 03.08.2012-06:00:00 24.9686 03.08.2012-07:00:00 24.9435 03.08.2012-08:00:00 24.9234 03.08.2012-09:00:00 24.8933 03.08.2012-10:00:00 24.8732 03.08.2012-11:00:00 24.8531 03.08.2012-12:00:00 24.8481 03.08.2012-13:00:00 24.8330 03.08.2012-14:00:00 24.8129 03.08.2012-15:00:00 24.7928 03.08.2012-16:00:00 24.7828 03.08.2012-17:00:00 24.7577 03.08.2012-18:00:00 24.7527 03.08.2012-19:00:00 24.7477 03.08.2012-20:00:00 24.7376 03.08.2012-21:00:00 24.6974 03.08.2012-22:00:00 24.6723 03.08.2012-23:00:00 24.6623 03.09.2012-00:00:00 24.6422 03.09.2012-01:00:00 24.6121 03.09.2012-02:00:00 24.6070 03.09.2012-03:00:00 24.5970 03.09.2012-04:00:00 24.5669 03.09.2012-05:00:00 24.5618 03.09.2012-06:00:00 24.5568 03.09.2012-07:00:00 24.5518 03.09.2012-08:00:00 24.5317 03.09.2012-09:00:00 24.5166 03.09.2012-10:00:00 24.5116 03.09.2012-11:00:00 24.5116 03.09.2012-12:00:00 24.5217 03.09.2012-13:00:00 24.5518 03.09.2012-14:00:00 24.5920 03.09.2012-15:00:00 24.6974 03.09.2012-16:00:00 24.7979 03.09.2012-17:00:00 24.8682 03.09.2012-18:00:00 24.9535 03.09.2012-19:00:00 25.0490 03.09.2012-20:00:00 25.1042 03.09.2012-21:00:00 25.1444 03.09.2012-22:00:00 25.1996 03.09.2012-23:00:00 25.2599 03.10.2012-00:00:00 25.3051 03.10.2012-01:00:00 25.3704 03.10.2012-02:00:00 25.4005 03.10.2012-03:00:00 25.4356 03.10.2012-04:00:00 25.4658 03.10.2012-05:00:00 25.4859 03.10.2012-06:00:00 25.5009 03.10.2012-07:00:00 25.5009 03.10.2012-08:00:00 25.5060 03.10.2012-09:00:00 25.4959 03.10.2012-10:00:00 25.5110 03.10.2012-11:00:00 25.5210 03.10.2012-12:00:00 25.5411 03.10.2012-13:00:00 25.5311 03.10.2012-14:00:00 25.5361 03.10.2012-15:00:00 25.5361 03.10.2012-16:00:00 25.5411 03.10.2012-17:00:00 25.5361 03.10.2012-18:00:00 25.5160 03.10.2012-19:00:00 25.5009 03.10.2012-20:00:00 25.4859 03.10.2012-21:00:00 25.4758 03.10.2012-22:00:00 25.4808 03.10.2012-23:00:00 25.4808 03.11.2012-00:00:00 25.4808 03.11.2012-01:00:00 25.5009 03.11.2012-02:00:00 25.5060 03.11.2012-03:00:00 25.5009 03.11.2012-04:00:00 25.5009 03.11.2012-05:00:00 25.4859 03.11.2012-06:00:00 25.4808 03.11.2012-07:00:00 25.4658 03.11.2012-08:00:00 25.4608 03.11.2012-09:00:00 25.4608 03.11.2012-10:00:00 25.4658 03.11.2012-11:00:00 25.4658 03.11.2012-12:00:00 25.4507 03.11.2012-13:00:00 25.4557 03.11.2012-14:00:00 25.4507 03.11.2012-15:00:00 25.4557 03.11.2012-16:00:00 25.4557 03.11.2012-17:00:00 25.4608 03.11.2012-18:00:00 25.4608 03.11.2012-19:00:00 25.4557 03.11.2012-20:00:00 25.4356 03.11.2012-21:00:00 25.4306 03.11.2012-22:00:00 25.4105 03.11.2012-23:00:00 25.4055 03.12.2012-00:00:00 25.4005 03.12.2012-01:00:00 25.3904 03.12.2012-02:00:00 25.3904 03.12.2012-03:00:00 25.3804 03.12.2012-04:00:00 25.3704 03.12.2012-05:00:00 25.3503 03.12.2012-06:00:00 25.3402 03.12.2012-07:00:00 25.3252 03.12.2012-08:00:00 25.3101 03.12.2012-09:00:00 25.3051 03.12.2012-10:00:00 25.2900 03.12.2012-11:00:00 25.2850 03.12.2012-12:00:00 25.2749 03.12.2012-13:00:00 25.2498 03.12.2012-14:00:00 25.2398 03.12.2012-15:00:00 25.2247 03.12.2012-16:00:00 25.2097 03.12.2012-17:00:00 25.2097 03.12.2012-18:00:00 25.2147 03.12.2012-19:00:00 25.2498 03.12.2012-20:00:00 25.2599 03.12.2012-21:00:00 25.2850 03.12.2012-22:00:00 25.3051 03.12.2012-23:00:00 25.3101 03.13.2012-00:00:00 25.3252 03.13.2012-01:00:00 25.3201 03.13.2012-02:00:00 25.3151 03.13.2012-03:00:00 25.3201 03.13.2012-04:00:00 25.3201 03.13.2012-05:00:00 25.3101 03.13.2012-06:00:00 25.2950 03.13.2012-07:00:00 25.2699 03.13.2012-08:00:00 25.2498 03.13.2012-09:00:00 25.2599 03.13.2012-10:00:00 25.2749 03.13.2012-11:00:00 25.2850 03.13.2012-12:00:00 25.3101 03.13.2012-13:00:00 25.3151 03.13.2012-14:00:00 25.3101 03.13.2012-15:00:00 25.3151 03.13.2012-16:00:00 25.3252 03.13.2012-17:00:00 25.3252 03.13.2012-18:00:00 25.3201 03.13.2012-19:00:00 25.3051 03.13.2012-20:00:00 25.2800 03.13.2012-21:00:00 25.2448 03.13.2012-22:00:00 25.2097 03.13.2012-23:00:00 25.1946 03.14.2012-00:00:00 25.1745 03.14.2012-01:00:00 25.1645 03.14.2012-02:00:00 25.1494 03.14.2012-03:00:00 25.1444 03.14.2012-04:00:00 25.1444 03.14.2012-05:00:00 25.1343 03.14.2012-06:00:00 25.1193 03.14.2012-07:00:00 25.1042 03.14.2012-08:00:00 25.0791 03.14.2012-09:00:00 25.0490 03.14.2012-10:00:00 25.0439 03.14.2012-11:00:00 25.0490 03.14.2012-12:00:00 25.0741 03.14.2012-13:00:00 25.1193 03.14.2012-14:00:00 25.1343 03.14.2012-15:00:00 25.1494 03.14.2012-16:00:00 25.1795 03.14.2012-17:00:00 25.2448 03.14.2012-18:00:00 25.2800 03.14.2012-19:00:00 25.2800 03.14.2012-20:00:00 25.2900 03.14.2012-21:00:00 25.3051 03.14.2012-22:00:00 25.3151 03.14.2012-23:00:00 25.3252 03.15.2012-00:00:00 25.3252 03.15.2012-01:00:00 25.3402 03.15.2012-02:00:00 25.3503 03.15.2012-03:00:00 25.3955 03.15.2012-04:00:00 25.4256 03.15.2012-05:00:00 25.4407 03.15.2012-06:00:00 25.4557 03.15.2012-07:00:00 25.4708 03.15.2012-08:00:00 25.4808 03.15.2012-09:00:00 25.5060 03.15.2012-10:00:00 25.5361 03.15.2012-11:00:00 25.5813 03.15.2012-12:00:00 25.6114 03.15.2012-13:00:00 25.6516 03.15.2012-14:00:00 25.6867 03.15.2012-15:00:00 25.7219 03.15.2012-16:00:00 25.7872 03.15.2012-17:00:00 25.8073 03.15.2012-18:00:00 25.8324 03.15.2012-19:00:00 25.8776 03.15.2012-20:00:00 25.9077 03.15.2012-21:00:00 25.9328 03.15.2012-22:00:00 25.9730 03.15.2012-23:00:00 26.0031 03.16.2012-00:00:00 26.0383 03.16.2012-01:00:00 26.0533 03.16.2012-02:00:00 26.0634 03.16.2012-03:00:00 26.0684 03.16.2012-04:00:00 26.0784 03.16.2012-05:00:00 26.0835 03.16.2012-06:00:00 26.0885 03.16.2012-07:00:00 26.0985 03.16.2012-08:00:00 26.1086 03.16.2012-09:00:00 26.1387 03.16.2012-10:00:00 26.1638 03.16.2012-11:00:00 26.1739 03.16.2012-12:00:00 26.1789 03.16.2012-13:00:00 26.2040 03.16.2012-14:00:00 26.2140 03.16.2012-15:00:00 26.2241 03.16.2012-16:00:00 26.2241 03.16.2012-17:00:00 26.2341 03.16.2012-18:00:00 26.2341 03.16.2012-19:00:00 26.2291 03.16.2012-20:00:00 26.2291 03.16.2012-21:00:00 26.2241 03.16.2012-22:00:00 26.2040 03.16.2012-23:00:00 26.2040 03.17.2012-00:00:00 26.1889 03.17.2012-01:00:00 26.1839 03.17.2012-02:00:00 26.1839 03.17.2012-03:00:00 26.1688 03.17.2012-04:00:00 26.1538 03.17.2012-05:00:00 26.1437 03.17.2012-06:00:00 26.1387 03.17.2012-07:00:00 26.1287 03.17.2012-08:00:00 26.1236 03.17.2012-09:00:00 26.1337 03.17.2012-10:00:00 26.1437 03.17.2012-11:00:00 26.1437 03.17.2012-12:00:00 26.1487 03.17.2012-13:00:00 26.1487 03.17.2012-14:00:00 26.1437 03.17.2012-15:00:00 26.1688 03.17.2012-16:00:00 26.1638 03.17.2012-17:00:00 26.1739 03.17.2012-18:00:00 26.1638 03.17.2012-19:00:00 26.1487 03.17.2012-20:00:00 26.1287 03.17.2012-21:00:00 26.1186 03.17.2012-22:00:00 26.1136 03.17.2012-23:00:00 26.1086 03.18.2012-00:00:00 26.1035 03.18.2012-01:00:00 26.0935 03.18.2012-02:00:00 26.0784 03.18.2012-03:00:00 26.0483 03.18.2012-04:00:00 26.0182 03.18.2012-05:00:00 25.9830 03.18.2012-06:00:00 25.9780 03.18.2012-07:00:00 25.9680 03.18.2012-08:00:00 25.9328 03.18.2012-09:00:00 25.9278 03.18.2012-10:00:00 25.9278 03.18.2012-11:00:00 25.8977 03.18.2012-12:00:00 25.8926 03.18.2012-13:00:00 25.8876 03.18.2012-14:00:00 25.8826 03.18.2012-15:00:00 25.8826 03.18.2012-16:00:00 25.8725 03.18.2012-17:00:00 25.8525 03.18.2012-18:00:00 25.8424 03.18.2012-19:00:00 25.8424 03.18.2012-20:00:00 25.8324 03.18.2012-21:00:00 25.8022 03.18.2012-22:00:00 25.7922 03.18.2012-23:00:00 25.7721 03.19.2012-00:00:00 25.7470 03.19.2012-01:00:00 25.7118 03.19.2012-02:00:00 25.6918 03.19.2012-03:00:00 25.6767 03.19.2012-04:00:00 25.6667 03.19.2012-05:00:00 25.6516 03.19.2012-06:00:00 25.6365 03.19.2012-07:00:00 25.6315 03.19.2012-08:00:00 25.6064 03.19.2012-09:00:00 25.6064 03.19.2012-10:00:00 25.5963 03.19.2012-11:00:00 25.5763 03.19.2012-12:00:00 25.5612 03.19.2012-13:00:00 25.5311 03.19.2012-14:00:00 25.5060 03.19.2012-15:00:00 25.5009 03.19.2012-16:00:00 25.4708 03.19.2012-17:00:00 25.4457 03.19.2012-18:00:00 25.4306 03.19.2012-19:00:00 25.4156 03.19.2012-20:00:00 25.3854 03.19.2012-21:00:00 25.3653 03.19.2012-22:00:00 25.3402 03.19.2012-23:00:00 25.3151 03.20.2012-00:00:00 25.3051 03.20.2012-01:00:00 25.2749 03.20.2012-02:00:00 25.2950 03.20.2012-03:00:00 25.3051 03.20.2012-04:00:00 25.3603 03.20.2012-05:00:00 25.4507 03.20.2012-06:00:00 25.4808 03.20.2012-07:00:00 25.4658 03.20.2012-08:00:00 25.4708 03.20.2012-09:00:00 25.4507 03.20.2012-10:00:00 25.4608 03.20.2012-11:00:00 25.4557 03.20.2012-12:00:00 25.4808 03.20.2012-13:00:00 25.4959 03.20.2012-14:00:00 25.5160 03.20.2012-15:00:00 25.5411 03.20.2012-16:00:00 25.5963 03.20.2012-17:00:00 25.6265 03.20.2012-18:00:00 25.6566 03.20.2012-19:00:00 25.7068 03.20.2012-20:00:00 25.7370 03.20.2012-21:00:00 25.7570 03.20.2012-22:00:00 25.7520 03.20.2012-23:00:00 25.7420 03.21.2012-00:00:00 25.7319 03.21.2012-01:00:00 25.7319 03.21.2012-02:00:00 25.7370 03.21.2012-03:00:00 25.7319 03.21.2012-04:00:00 25.7118 03.21.2012-05:00:00 25.6918 03.21.2012-06:00:00 25.6867 03.21.2012-07:00:00 25.6867 03.21.2012-08:00:00 25.6516 03.21.2012-09:00:00 25.6516 03.21.2012-10:00:00 25.6667 03.21.2012-11:00:00 25.7018 03.21.2012-12:00:00 25.7018 03.21.2012-13:00:00 25.7169 03.21.2012-14:00:00 25.7169 03.21.2012-15:00:00 25.7018 03.21.2012-16:00:00 25.6867 03.21.2012-17:00:00 25.6767 03.21.2012-18:00:00 25.6667 03.21.2012-19:00:00 25.6466 03.21.2012-20:00:00 25.6365 03.21.2012-21:00:00 25.6265 03.21.2012-22:00:00 25.6114 03.21.2012-23:00:00 25.5863 03.22.2012-00:00:00 25.5612 03.22.2012-01:00:00 25.5562 03.22.2012-02:00:00 25.5411 03.22.2012-03:00:00 25.5411 03.22.2012-04:00:00 25.5260 03.22.2012-05:00:00 25.5060 03.22.2012-06:00:00 25.4859 03.22.2012-07:00:00 25.4708 03.22.2012-08:00:00 25.4608 03.22.2012-09:00:00 25.4608 03.22.2012-10:00:00 25.4658 03.22.2012-11:00:00 25.4557 03.22.2012-12:00:00 25.4557 03.22.2012-13:00:00 25.4507 03.22.2012-14:00:00 25.4356 03.22.2012-15:00:00 25.4306 03.22.2012-16:00:00 25.4306 03.22.2012-17:00:00 25.4156 03.22.2012-18:00:00 25.4005 03.22.2012-19:00:00 25.3754 03.22.2012-20:00:00 25.3503 03.22.2012-21:00:00 25.3402 03.22.2012-22:00:00 25.3352 03.22.2012-23:00:00 25.3151 03.23.2012-00:00:00 25.3001 03.23.2012-01:00:00 25.2900 03.23.2012-02:00:00 25.2850 03.23.2012-03:00:00 25.2498 03.23.2012-04:00:00 25.2348 03.23.2012-05:00:00 25.2197 03.23.2012-06:00:00 25.1996 03.23.2012-07:00:00 25.1896 03.23.2012-08:00:00 25.1645 03.23.2012-09:00:00 25.1243 03.23.2012-10:00:00 25.0942 03.23.2012-11:00:00 25.0791 03.23.2012-12:00:00 25.0741 03.23.2012-13:00:00 25.0690 03.23.2012-14:00:00 25.0490 03.23.2012-15:00:00 25.0389 03.23.2012-16:00:00 25.0289 03.23.2012-17:00:00 24.9987 03.23.2012-18:00:00 24.9787 03.23.2012-19:00:00 24.9586 03.23.2012-20:00:00 24.9385 03.23.2012-21:00:00 24.9335 03.23.2012-22:00:00 24.9134 03.23.2012-23:00:00 24.8983 03.24.2012-00:00:00 24.8832 03.24.2012-01:00:00 24.8782 03.24.2012-02:00:00 24.8531 03.24.2012-03:00:00 24.8481 03.24.2012-04:00:00 24.8280 03.24.2012-05:00:00 24.8129 03.24.2012-06:00:00 24.8029 03.24.2012-07:00:00 24.7778 03.24.2012-08:00:00 24.7627 03.24.2012-09:00:00 24.7527 03.24.2012-10:00:00 24.7125 03.24.2012-11:00:00 24.6974 03.24.2012-12:00:00 24.6924 03.24.2012-13:00:00 24.7025 03.24.2012-14:00:00 24.7125 03.24.2012-15:00:00 24.7225 03.24.2012-16:00:00 24.7225 03.24.2012-17:00:00 24.7276 03.24.2012-18:00:00 24.7376 03.24.2012-19:00:00 24.7376 03.24.2012-20:00:00 24.7376 03.24.2012-21:00:00 24.7175 03.24.2012-22:00:00 24.7175 03.24.2012-23:00:00 24.7075 03.25.2012-00:00:00 24.7025 03.25.2012-01:00:00 24.6974 03.25.2012-02:00:00 24.6924 03.25.2012-03:00:00 24.6874 03.25.2012-04:00:00 24.6874 03.25.2012-05:00:00 24.6623 03.25.2012-06:00:00 24.6472 03.25.2012-07:00:00 24.6422 03.25.2012-08:00:00 24.6322 03.25.2012-09:00:00 24.6322 03.25.2012-10:00:00 24.6322 03.25.2012-11:00:00 24.6322 03.25.2012-12:00:00 24.6171 03.25.2012-13:00:00 24.6171 03.25.2012-14:00:00 24.6221 03.25.2012-15:00:00 24.6372 03.25.2012-16:00:00 24.6472 03.25.2012-17:00:00 24.6372 03.25.2012-18:00:00 24.6422 03.25.2012-19:00:00 24.6372 03.25.2012-20:00:00 24.6322 03.25.2012-21:00:00 24.6422 03.25.2012-22:00:00 24.6623 03.25.2012-23:00:00 24.6874 03.26.2012-00:00:00 24.7225 03.26.2012-01:00:00 24.7426 03.26.2012-02:00:00 24.7376 03.26.2012-03:00:00 24.7477 03.26.2012-04:00:00 24.7426 03.26.2012-05:00:00 24.7527 03.26.2012-06:00:00 24.7627 03.26.2012-07:00:00 24.7828 03.26.2012-08:00:00 24.7979 03.26.2012-09:00:00 24.8180 03.26.2012-10:00:00 24.8280 03.26.2012-11:00:00 24.8330 03.26.2012-12:00:00 24.8330 03.26.2012-13:00:00 24.8230 03.26.2012-14:00:00 24.8230 03.26.2012-15:00:00 24.8230 03.26.2012-16:00:00 24.8230 03.26.2012-17:00:00 24.8230 03.26.2012-18:00:00 24.8180 03.26.2012-19:00:00 24.8230 03.26.2012-20:00:00 24.7928 03.26.2012-21:00:00 24.7878 03.26.2012-22:00:00 24.7728 03.26.2012-23:00:00 24.7627 03.27.2012-00:00:00 24.7477 03.27.2012-01:00:00 24.7376 03.27.2012-02:00:00 24.7376 03.27.2012-03:00:00 24.7426 03.27.2012-04:00:00 24.7426 03.27.2012-05:00:00 24.7477 03.27.2012-06:00:00 24.7477 03.27.2012-07:00:00 24.7376 03.27.2012-08:00:00 24.7426 03.27.2012-09:00:00 24.7426 03.27.2012-10:00:00 24.7477 03.27.2012-11:00:00 24.7677 03.27.2012-12:00:00 24.7627 03.27.2012-13:00:00 24.7627 03.27.2012-14:00:00 24.7728 03.27.2012-15:00:00 24.7828 03.27.2012-16:00:00 24.7828 03.27.2012-17:00:00 24.7828 03.27.2012-18:00:00 24.7828 03.27.2012-19:00:00 24.7828 03.27.2012-20:00:00 24.7728 03.27.2012-21:00:00 24.7677 03.27.2012-22:00:00 24.7627 03.27.2012-23:00:00 24.7577 03.28.2012-00:00:00 24.7677 03.28.2012-01:00:00 24.7627 03.28.2012-02:00:00 24.7376 03.28.2012-03:00:00 24.7376 03.28.2012-04:00:00 24.7426 03.28.2012-05:00:00 24.7175 03.28.2012-06:00:00 24.7125 03.28.2012-07:00:00 24.7025 03.28.2012-08:00:00 24.6874 03.28.2012-09:00:00 24.6924 03.28.2012-10:00:00 24.6824 03.28.2012-11:00:00 24.6824 03.28.2012-12:00:00 24.6773 03.28.2012-13:00:00 24.6673 03.28.2012-14:00:00 24.6773 03.28.2012-15:00:00 24.6924 03.28.2012-16:00:00 24.6974 03.28.2012-17:00:00 24.6974 03.28.2012-18:00:00 24.7175 03.28.2012-19:00:00 24.7276 03.28.2012-20:00:00 24.7326 03.28.2012-21:00:00 24.7326 03.28.2012-22:00:00 24.7125 03.28.2012-23:00:00 24.7025 03.29.2012-00:00:00 24.6974 03.29.2012-01:00:00 24.7025 03.29.2012-02:00:00 24.6924 03.29.2012-03:00:00 24.6874 03.29.2012-04:00:00 24.6924 03.29.2012-05:00:00 24.6874 03.29.2012-06:00:00 24.6773 03.29.2012-07:00:00 24.6773 03.29.2012-08:00:00 24.6924 03.29.2012-09:00:00 24.7527 03.29.2012-10:00:00 24.7928 03.29.2012-11:00:00 24.8632 03.29.2012-12:00:00 24.9084 03.29.2012-13:00:00 25.0088 03.29.2012-14:00:00 25.1142 03.29.2012-15:00:00 25.2097 03.29.2012-16:00:00 25.2800 03.29.2012-17:00:00 25.3603 03.29.2012-18:00:00 25.4306 03.29.2012-19:00:00 25.4658 03.29.2012-20:00:00 25.5863 03.29.2012-21:00:00 25.6918 03.29.2012-22:00:00 25.7972 03.29.2012-23:00:00 25.8625 03.30.2012-00:00:00 25.9127 03.30.2012-01:00:00 25.9479 03.30.2012-02:00:00 25.9830 03.30.2012-03:00:00 25.9981 03.30.2012-04:00:00 26.0081 03.30.2012-05:00:00 26.0182 03.30.2012-06:00:00 26.0433 03.30.2012-07:00:00 26.0584 03.30.2012-08:00:00 26.0734 03.30.2012-09:00:00 26.0935 03.30.2012-10:00:00 26.0935 03.30.2012-11:00:00 26.1086 03.30.2012-12:00:00 26.1136 03.30.2012-13:00:00 26.1287 03.30.2012-14:00:00 26.1437 03.30.2012-15:00:00 26.1588 03.30.2012-16:00:00 26.1538 03.30.2012-17:00:00 26.1588 03.30.2012-18:00:00 26.1437 03.30.2012-19:00:00 26.1387 03.30.2012-20:00:00 26.1337 03.30.2012-21:00:00 26.1287 03.30.2012-22:00:00 26.1186 03.30.2012-23:00:00 26.1236 03.31.2012-00:00:00 26.1136 03.31.2012-01:00:00 26.1086 03.31.2012-02:00:00 26.1035 03.31.2012-03:00:00 26.0985 03.31.2012-04:00:00 26.0985 03.31.2012-05:00:00 26.1287 03.31.2012-06:00:00 26.1337 03.31.2012-07:00:00 26.1437 03.31.2012-08:00:00 26.1538 03.31.2012-09:00:00 26.1638 03.31.2012-10:00:00 26.1487 03.31.2012-11:00:00 26.1487 03.31.2012-12:00:00 26.1287 03.31.2012-13:00:00 26.1287 03.31.2012-14:00:00 26.1437 03.31.2012-15:00:00 26.1287 03.31.2012-16:00:00 26.1136 03.31.2012-17:00:00 26.1136 03.31.2012-18:00:00 26.1086 03.31.2012-19:00:00 26.1035 03.31.2012-20:00:00 26.1086 03.31.2012-21:00:00 26.1186 03.31.2012-22:00:00 26.1387 03.31.2012-23:00:00 26.1487 04.01.2012-00:00:00 26.1437 04.01.2012-01:00:00 26.1387 04.01.2012-02:00:00 26.1337 04.01.2012-03:00:00 26.1186 04.01.2012-04:00:00 26.0985 04.01.2012-05:00:00 26.0784 04.01.2012-06:00:00 26.0684 04.01.2012-07:00:00 26.0634 04.01.2012-08:00:00 26.0483 04.01.2012-09:00:00 26.0383 04.01.2012-10:00:00 26.0332 04.01.2012-11:00:00 26.0282 04.01.2012-12:00:00 26.0282 04.01.2012-13:00:00 26.0332 04.01.2012-14:00:00 26.0433 04.01.2012-15:00:00 26.0584 04.01.2012-16:00:00 26.0784 04.01.2012-17:00:00 26.1337 04.01.2012-18:00:00 26.1538 04.01.2012-19:00:00 26.1287 04.01.2012-20:00:00 26.1236 04.01.2012-21:00:00 26.1287 04.01.2012-22:00:00 26.1136 04.01.2012-23:00:00 26.0985 04.02.2012-00:00:00 26.0985 04.02.2012-01:00:00 26.0835 04.02.2012-02:00:00 26.0784 04.02.2012-03:00:00 26.0684 04.02.2012-04:00:00 26.0634 04.02.2012-05:00:00 26.0483 04.02.2012-06:00:00 26.0332 04.02.2012-07:00:00 26.0332 04.02.2012-08:00:00 26.0232 04.02.2012-09:00:00 26.0232 04.02.2012-10:00:00 26.0182 04.02.2012-11:00:00 26.0132 04.02.2012-12:00:00 26.0031 04.02.2012-13:00:00 25.9981 04.02.2012-14:00:00 26.0081 04.02.2012-15:00:00 26.0182 04.02.2012-16:00:00 26.0132 04.02.2012-17:00:00 26.0081 04.02.2012-18:00:00 26.0081 04.02.2012-19:00:00 25.9830 04.02.2012-20:00:00 25.9780 04.02.2012-21:00:00 25.9730 04.02.2012-22:00:00 25.9730 04.02.2012-23:00:00 25.9730 04.03.2012-00:00:00 25.9629 04.03.2012-01:00:00 25.9579 04.03.2012-02:00:00 25.9579 04.03.2012-03:00:00 25.9579 04.03.2012-04:00:00 25.9579 04.03.2012-05:00:00 25.9529 04.03.2012-06:00:00 25.9429 04.03.2012-07:00:00 25.9378 04.03.2012-08:00:00 25.9378 04.03.2012-09:00:00 25.9278 04.03.2012-10:00:00 25.9278 04.03.2012-11:00:00 25.9328 04.03.2012-12:00:00 25.9479 04.03.2012-13:00:00 25.9479 04.03.2012-14:00:00 25.9378 04.03.2012-15:00:00 25.9629 04.03.2012-16:00:00 25.9931 04.03.2012-17:00:00 25.9981 04.03.2012-18:00:00 26.0132 04.03.2012-19:00:00 26.0081 04.03.2012-20:00:00 26.0031 04.03.2012-21:00:00 25.9931 04.03.2012-22:00:00 25.9830 04.03.2012-23:00:00 25.9730 04.04.2012-00:00:00 25.9680 04.04.2012-01:00:00 25.9629 04.04.2012-02:00:00 25.9529 04.04.2012-03:00:00 25.9479 04.04.2012-04:00:00 25.9378 04.04.2012-05:00:00 25.9278 04.04.2012-06:00:00 25.9228 04.04.2012-07:00:00 25.9177 04.04.2012-08:00:00 25.9077 04.04.2012-09:00:00 25.8977 04.04.2012-10:00:00 25.8826 04.04.2012-11:00:00 25.8675 04.04.2012-12:00:00 25.8474 04.04.2012-13:00:00 25.8424 04.04.2012-14:00:00 25.8474 04.04.2012-15:00:00 25.8474 04.04.2012-16:00:00 25.8575 04.04.2012-17:00:00 25.8826 04.04.2012-18:00:00 25.8776 04.04.2012-19:00:00 25.8725 04.04.2012-20:00:00 25.8625 04.04.2012-21:00:00 25.8675 04.04.2012-22:00:00 25.8675 04.04.2012-23:00:00 25.8725 04.05.2012-00:00:00 25.8876 04.05.2012-01:00:00 25.8926 04.05.2012-02:00:00 25.8826 04.05.2012-03:00:00 25.8776 04.05.2012-04:00:00 25.8575 04.05.2012-05:00:00 25.8525 04.05.2012-06:00:00 25.8575 04.05.2012-07:00:00 25.8675 04.05.2012-08:00:00 25.8625 04.05.2012-09:00:00 25.8926 04.05.2012-10:00:00 25.9027 04.05.2012-11:00:00 25.9077 04.05.2012-12:00:00 25.8977 04.05.2012-13:00:00 25.8826 04.05.2012-14:00:00 25.8725 04.05.2012-15:00:00 25.8675 04.05.2012-16:00:00 25.8474 04.05.2012-17:00:00 25.8424 04.05.2012-18:00:00 25.8424 04.05.2012-19:00:00 25.8424 04.05.2012-20:00:00 25.8625 04.05.2012-21:00:00 25.8725 04.05.2012-22:00:00 25.8675 04.05.2012-23:00:00 25.8575 04.06.2012-00:00:00 25.8324 04.06.2012-01:00:00 25.8273 04.06.2012-02:00:00 25.8173 04.06.2012-03:00:00 25.7872 04.06.2012-04:00:00 25.7721 04.06.2012-05:00:00 25.7621 04.06.2012-06:00:00 25.7570 04.06.2012-07:00:00 25.7470 04.06.2012-08:00:00 25.7269 04.06.2012-09:00:00 25.7219 04.06.2012-10:00:00 25.7269 04.06.2012-11:00:00 25.7269 04.06.2012-12:00:00 25.7068 04.06.2012-13:00:00 25.7068 04.06.2012-14:00:00 25.6918 04.06.2012-15:00:00 25.6767 04.06.2012-16:00:00 25.6667 04.06.2012-17:00:00 25.6616 04.06.2012-18:00:00 25.6365 04.06.2012-19:00:00 25.6164 04.06.2012-20:00:00 25.6114 04.06.2012-21:00:00 25.5913 04.06.2012-22:00:00 25.5763 04.06.2012-23:00:00 25.5662 04.07.2012-00:00:00 25.5511 04.07.2012-01:00:00 25.5311 04.07.2012-02:00:00 25.5110 04.07.2012-03:00:00 25.4808 04.07.2012-04:00:00 25.4658 04.07.2012-05:00:00 25.4457 04.07.2012-06:00:00 25.4407 04.07.2012-07:00:00 25.4306 04.07.2012-08:00:00 25.4206 04.07.2012-09:00:00 25.3754 04.07.2012-10:00:00 25.3453 04.07.2012-11:00:00 25.3252 04.07.2012-12:00:00 25.3151 04.07.2012-13:00:00 25.3101 04.07.2012-14:00:00 25.3051 04.07.2012-15:00:00 25.2950 04.07.2012-16:00:00 25.2900 04.07.2012-17:00:00 25.2950 04.07.2012-18:00:00 25.2850 04.07.2012-19:00:00 25.2649 04.07.2012-20:00:00 25.2649 04.07.2012-21:00:00 25.2599 04.07.2012-22:00:00 25.2348 04.07.2012-23:00:00 25.2247 04.08.2012-00:00:00 25.1996 04.08.2012-01:00:00 25.1896 04.08.2012-02:00:00 25.1846 04.08.2012-03:00:00 25.1745 04.08.2012-04:00:00 25.1645 04.08.2012-05:00:00 25.1594 04.08.2012-06:00:00 25.1544 04.08.2012-07:00:00 25.1544 04.08.2012-08:00:00 25.1394 04.08.2012-09:00:00 25.1193 04.08.2012-10:00:00 25.0992 04.08.2012-11:00:00 25.0841 04.08.2012-12:00:00 25.0791 04.08.2012-13:00:00 25.0741 04.08.2012-14:00:00 25.0540 04.08.2012-15:00:00 25.0490 04.08.2012-16:00:00 25.0389 04.08.2012-17:00:00 25.0239 04.08.2012-18:00:00 25.0239 04.08.2012-19:00:00 25.0188 04.08.2012-20:00:00 25.0138 04.08.2012-21:00:00 25.0088 04.08.2012-22:00:00 24.9837 04.08.2012-23:00:00 24.9686 04.09.2012-00:00:00 24.9686 04.09.2012-01:00:00 24.9586 04.09.2012-02:00:00 24.9485 04.09.2012-03:00:00 24.9485 04.09.2012-04:00:00 24.9435 04.09.2012-05:00:00 24.9284 04.09.2012-06:00:00 24.9134 04.09.2012-07:00:00 24.8732 04.09.2012-08:00:00 24.8682 04.09.2012-09:00:00 24.8682 04.09.2012-10:00:00 24.8632 04.09.2012-11:00:00 24.8782 04.09.2012-12:00:00 24.8632 04.09.2012-13:00:00 24.8632 04.09.2012-14:00:00 24.8581 04.09.2012-15:00:00 24.8632 04.09.2012-16:00:00 24.8481 04.09.2012-17:00:00 24.8581 04.09.2012-18:00:00 24.8531 04.09.2012-19:00:00 24.8581 04.09.2012-20:00:00 24.8531 04.09.2012-21:00:00 24.8581 04.09.2012-22:00:00 24.8531 04.09.2012-23:00:00 24.8531 04.10.2012-00:00:00 24.8481 04.10.2012-01:00:00 24.8531 04.10.2012-02:00:00 24.8581 04.10.2012-03:00:00 24.8431 04.10.2012-04:00:00 24.8280 04.10.2012-05:00:00 24.8330 04.10.2012-06:00:00 24.8129 04.10.2012-07:00:00 24.8079 04.10.2012-08:00:00 24.8129 04.10.2012-09:00:00 24.8129 04.10.2012-10:00:00 24.8330 04.10.2012-11:00:00 24.8431 04.10.2012-12:00:00 24.8632 04.10.2012-13:00:00 24.8581 04.10.2012-14:00:00 24.8581 04.10.2012-15:00:00 24.8581 04.10.2012-16:00:00 24.8732 04.10.2012-17:00:00 24.8682 04.10.2012-18:00:00 24.8732 04.10.2012-19:00:00 24.8983 04.10.2012-20:00:00 24.8983 04.10.2012-21:00:00 24.8732 04.10.2012-22:00:00 24.8581 04.10.2012-23:00:00 24.8531 04.11.2012-00:00:00 24.8380 04.11.2012-01:00:00 24.8380 04.11.2012-02:00:00 24.8330 04.11.2012-03:00:00 24.8330 04.11.2012-04:00:00 24.8280 04.11.2012-05:00:00 24.8280 04.11.2012-06:00:00 24.8280 04.11.2012-07:00:00 24.8280 04.11.2012-08:00:00 24.8129 04.11.2012-09:00:00 24.8029 04.11.2012-10:00:00 24.7878 04.11.2012-11:00:00 24.7828 04.11.2012-12:00:00 24.7677 04.11.2012-13:00:00 24.7828 04.11.2012-14:00:00 24.7677 04.11.2012-15:00:00 24.7577 04.11.2012-16:00:00 24.7627 04.11.2012-17:00:00 24.7527 04.11.2012-18:00:00 24.7527 04.11.2012-19:00:00 24.7477 04.11.2012-20:00:00 24.7477 04.11.2012-21:00:00 24.7477 04.11.2012-22:00:00 24.7426 04.11.2012-23:00:00 24.7376 04.12.2012-00:00:00 24.7326 04.12.2012-01:00:00 24.7276 04.12.2012-02:00:00 24.7225 04.12.2012-03:00:00 24.7225 04.12.2012-04:00:00 24.7175 04.12.2012-05:00:00 24.7125 04.12.2012-06:00:00 24.7075 04.12.2012-07:00:00 24.6974 04.12.2012-08:00:00 24.6773 04.12.2012-09:00:00 24.6673 04.12.2012-10:00:00 24.6472 04.12.2012-11:00:00 24.6422 04.12.2012-12:00:00 24.6422 04.12.2012-13:00:00 24.6372 04.12.2012-14:00:00 24.6271 04.12.2012-15:00:00 24.6271 04.12.2012-16:00:00 24.6171 04.12.2012-17:00:00 24.5970 04.12.2012-18:00:00 24.5870 04.12.2012-19:00:00 24.5819 04.12.2012-20:00:00 24.5719 04.12.2012-21:00:00 24.5418 04.12.2012-22:00:00 24.5267 04.12.2012-23:00:00 24.5016 04.13.2012-00:00:00 24.4966 04.13.2012-01:00:00 24.4966 04.13.2012-02:00:00 24.4765 04.13.2012-03:00:00 24.4664 04.13.2012-04:00:00 24.4564 04.13.2012-05:00:00 24.4363 04.13.2012-06:00:00 24.4212 04.13.2012-07:00:00 24.4112 04.13.2012-08:00:00 24.3911 04.13.2012-09:00:00 24.3710 04.13.2012-10:00:00 24.3509 04.13.2012-11:00:00 24.3509 04.13.2012-12:00:00 24.3409 04.13.2012-13:00:00 24.3359 04.13.2012-14:00:00 24.3208 04.13.2012-15:00:00 24.3108 04.13.2012-16:00:00 24.3007 04.13.2012-17:00:00 24.2856 04.13.2012-18:00:00 24.2756 04.13.2012-19:00:00 24.2706 04.13.2012-20:00:00 24.2555 04.13.2012-21:00:00 24.2455 04.13.2012-22:00:00 24.2354 04.13.2012-23:00:00 24.2204 04.14.2012-00:00:00 24.2053 04.14.2012-01:00:00 24.1952 04.14.2012-02:00:00 24.1902 04.14.2012-03:00:00 24.1852 04.14.2012-04:00:00 24.1501 04.14.2012-05:00:00 24.1400 04.14.2012-06:00:00 24.1300 04.14.2012-07:00:00 24.0998 04.14.2012-08:00:00 24.0848 04.14.2012-09:00:00 24.0797 04.14.2012-10:00:00 24.0747 04.14.2012-11:00:00 24.0747 04.14.2012-12:00:00 24.0496 04.14.2012-13:00:00 24.0496 04.14.2012-14:00:00 24.0396 04.14.2012-15:00:00 24.0295 04.14.2012-16:00:00 24.0195 04.14.2012-17:00:00 24.0044 04.14.2012-18:00:00 23.9994 04.14.2012-19:00:00 23.9894 04.14.2012-20:00:00 23.9843 04.14.2012-21:00:00 23.9542 04.14.2012-22:00:00 23.9492 04.14.2012-23:00:00 23.9391 04.15.2012-00:00:00 23.9341 04.15.2012-01:00:00 23.9241 04.15.2012-02:00:00 23.8990 04.15.2012-03:00:00 23.8889 04.15.2012-04:00:00 23.8839 04.15.2012-05:00:00 23.8789 04.15.2012-06:00:00 23.8688 04.15.2012-07:00:00 23.8538 04.15.2012-08:00:00 23.8236 04.15.2012-09:00:00 23.8186 04.15.2012-10:00:00 23.8086 04.15.2012-11:00:00 23.7885 04.15.2012-12:00:00 23.7784 04.15.2012-13:00:00 23.7684 04.15.2012-14:00:00 23.7634 04.15.2012-15:00:00 23.7483 04.15.2012-16:00:00 23.7433 04.15.2012-17:00:00 23.7383 04.15.2012-18:00:00 23.7433 04.15.2012-19:00:00 23.7383 04.15.2012-20:00:00 23.7282 04.15.2012-21:00:00 23.7182 04.15.2012-22:00:00 23.6830 04.15.2012-23:00:00 23.6730 04.16.2012-00:00:00 23.6579 04.16.2012-01:00:00 23.6579 04.16.2012-02:00:00 23.6730 04.16.2012-03:00:00 23.7182 04.16.2012-04:00:00 23.8035 04.16.2012-05:00:00 23.9241 04.16.2012-06:00:00 24.0044 04.16.2012-07:00:00 24.1601 04.16.2012-08:00:00 24.2605 04.16.2012-09:00:00 24.3208 04.16.2012-10:00:00 24.3459 04.16.2012-11:00:00 24.3861 04.16.2012-12:00:00 24.5016 04.16.2012-13:00:00 24.6422 04.16.2012-14:00:00 24.7627 04.16.2012-15:00:00 24.8280 04.16.2012-16:00:00 24.8380 04.16.2012-17:00:00 24.8380 04.16.2012-18:00:00 24.8431 04.16.2012-19:00:00 24.8481 04.16.2012-20:00:00 24.8531 04.16.2012-21:00:00 24.8632 04.16.2012-22:00:00 24.8682 04.16.2012-23:00:00 24.8732 04.17.2012-00:00:00 24.8732 04.17.2012-01:00:00 24.8732 04.17.2012-02:00:00 24.8682 04.17.2012-03:00:00 24.8632 04.17.2012-04:00:00 24.8380 04.17.2012-05:00:00 24.8230 04.17.2012-06:00:00 24.8129 04.17.2012-07:00:00 24.8129 04.17.2012-08:00:00 24.8029 04.17.2012-09:00:00 24.7979 04.17.2012-10:00:00 24.7928 04.17.2012-11:00:00 24.7878 04.17.2012-12:00:00 24.7928 04.17.2012-13:00:00 24.7728 04.17.2012-14:00:00 24.7627 04.17.2012-15:00:00 24.7627 04.17.2012-16:00:00 24.7627 04.17.2012-17:00:00 24.7477 04.17.2012-18:00:00 24.7376 04.17.2012-19:00:00 24.7276 04.17.2012-20:00:00 24.7125 04.17.2012-21:00:00 24.7075 04.17.2012-22:00:00 24.7075 04.17.2012-23:00:00 24.7125 04.18.2012-00:00:00 24.7125 04.18.2012-01:00:00 24.7125 04.18.2012-02:00:00 24.7075 04.18.2012-03:00:00 24.7376 04.18.2012-04:00:00 24.7577 04.18.2012-05:00:00 24.7527 04.18.2012-06:00:00 24.7477 04.18.2012-07:00:00 24.7376 04.18.2012-08:00:00 24.7577 04.18.2012-09:00:00 24.7828 04.18.2012-10:00:00 24.7928 04.18.2012-11:00:00 24.7928 04.18.2012-12:00:00 24.8029 04.18.2012-13:00:00 24.8029 04.18.2012-14:00:00 24.8079 04.18.2012-15:00:00 24.8380 04.18.2012-16:00:00 24.8732 04.18.2012-17:00:00 24.8832 04.18.2012-18:00:00 24.8883 04.18.2012-19:00:00 24.8983 04.18.2012-20:00:00 24.8883 04.18.2012-21:00:00 24.8832 04.18.2012-22:00:00 24.8782 04.18.2012-23:00:00 24.8732 04.19.2012-00:00:00 24.8732 04.19.2012-01:00:00 24.8732 04.19.2012-02:00:00 24.8682 04.19.2012-03:00:00 24.8531 04.19.2012-04:00:00 24.8431 04.19.2012-05:00:00 24.8431 04.19.2012-06:00:00 24.8330 04.19.2012-07:00:00 24.8180 04.19.2012-08:00:00 24.8079 04.19.2012-09:00:00 24.8079 04.19.2012-10:00:00 24.7979 04.19.2012-11:00:00 24.7928 04.19.2012-12:00:00 24.7878 04.19.2012-13:00:00 24.7828 04.19.2012-14:00:00 24.7979 04.19.2012-15:00:00 24.8180 04.19.2012-16:00:00 24.8380 04.19.2012-17:00:00 24.9134 04.19.2012-18:00:00 24.9686 04.19.2012-19:00:00 25.0389 04.19.2012-20:00:00 25.1243 04.19.2012-21:00:00 25.1896 04.19.2012-22:00:00 25.2800 04.19.2012-23:00:00 25.3955 04.20.2012-00:00:00 25.5311 04.20.2012-01:00:00 25.6215 04.20.2012-02:00:00 25.7068 04.20.2012-03:00:00 25.7872 04.20.2012-04:00:00 25.9027 04.20.2012-05:00:00 25.9830 04.20.2012-06:00:00 26.0584 04.20.2012-07:00:00 26.1437 04.20.2012-08:00:00 26.2090 04.20.2012-09:00:00 26.2492 04.20.2012-10:00:00 26.2894 04.20.2012-11:00:00 26.2843 04.20.2012-12:00:00 26.2944 04.20.2012-13:00:00 26.2944 04.20.2012-14:00:00 26.2994 04.20.2012-15:00:00 26.3145 04.20.2012-16:00:00 26.3094 04.20.2012-17:00:00 26.3094 04.20.2012-18:00:00 26.2994 04.20.2012-19:00:00 26.2894 04.20.2012-20:00:00 26.2843 04.20.2012-21:00:00 26.2894 04.20.2012-22:00:00 26.2894 04.20.2012-23:00:00 26.3044 04.21.2012-00:00:00 26.2994 04.21.2012-01:00:00 26.2994 04.21.2012-02:00:00 26.2944 04.21.2012-03:00:00 26.2843 04.21.2012-04:00:00 26.2843 04.21.2012-05:00:00 26.2843 04.21.2012-06:00:00 26.2743 04.21.2012-07:00:00 26.2793 04.21.2012-08:00:00 26.2693 04.21.2012-09:00:00 26.2642 04.21.2012-10:00:00 26.2693 04.21.2012-11:00:00 26.2592 04.21.2012-12:00:00 26.2542 04.21.2012-13:00:00 26.2391 04.21.2012-14:00:00 26.2391 04.21.2012-15:00:00 26.2241 04.21.2012-16:00:00 26.2191 04.21.2012-17:00:00 26.2140 04.21.2012-18:00:00 26.1939 04.21.2012-19:00:00 26.1889 04.21.2012-20:00:00 26.1839 04.21.2012-21:00:00 26.1688 04.21.2012-22:00:00 26.1688 04.21.2012-23:00:00 26.1638 04.22.2012-00:00:00 26.1387 04.22.2012-01:00:00 26.1337 04.22.2012-02:00:00 26.1236 04.22.2012-03:00:00 26.1236 04.22.2012-04:00:00 26.1086 04.22.2012-05:00:00 26.1035 04.22.2012-06:00:00 26.0935 04.22.2012-07:00:00 26.0734 04.22.2012-08:00:00 26.0533 04.22.2012-09:00:00 26.0332 04.22.2012-10:00:00 26.0282 04.22.2012-11:00:00 26.0282 04.22.2012-12:00:00 26.0081 04.22.2012-13:00:00 25.9880 04.22.2012-14:00:00 25.9730 04.22.2012-15:00:00 25.9579 04.22.2012-16:00:00 25.9479 04.22.2012-17:00:00 25.9378 04.22.2012-18:00:00 25.9228 04.22.2012-19:00:00 25.9177 04.22.2012-20:00:00 25.9127 04.22.2012-21:00:00 25.8977 04.22.2012-22:00:00 25.8826 04.22.2012-23:00:00 25.8826 04.23.2012-00:00:00 25.8675 04.23.2012-01:00:00 25.8625 04.23.2012-02:00:00 25.8625 04.23.2012-03:00:00 25.8575 04.23.2012-04:00:00 25.8525 04.23.2012-05:00:00 25.8424 04.23.2012-06:00:00 25.8374 04.23.2012-07:00:00 25.8273 04.23.2012-08:00:00 25.8273 04.23.2012-09:00:00 25.8022 04.23.2012-10:00:00 25.7872 04.23.2012-11:00:00 25.7771 04.23.2012-12:00:00 25.7520 04.23.2012-13:00:00 25.7420 04.23.2012-14:00:00 25.7319 04.23.2012-15:00:00 25.7219 04.23.2012-16:00:00 25.7169 04.23.2012-17:00:00 25.7169 04.23.2012-18:00:00 25.7068 04.23.2012-19:00:00 25.6817 04.23.2012-20:00:00 25.6767 04.23.2012-21:00:00 25.6616 04.23.2012-22:00:00 25.6616 04.23.2012-23:00:00 25.6516 04.24.2012-00:00:00 25.6466 04.24.2012-01:00:00 25.6215 04.24.2012-02:00:00 25.6114 04.24.2012-03:00:00 25.6114 04.24.2012-04:00:00 25.6014 04.24.2012-05:00:00 25.5913 04.24.2012-06:00:00 25.5863 04.24.2012-07:00:00 25.5763 04.24.2012-08:00:00 25.5763 04.24.2012-09:00:00 25.5662 04.24.2012-10:00:00 25.5662 04.24.2012-11:00:00 25.5612 04.24.2012-12:00:00 25.5562 04.24.2012-13:00:00 25.5511 04.24.2012-14:00:00 25.5511 04.24.2012-15:00:00 25.5511 04.24.2012-16:00:00 25.5461 04.24.2012-17:00:00 25.5411 04.24.2012-18:00:00 25.5411 04.24.2012-19:00:00 25.5411 04.24.2012-20:00:00 25.5411 04.24.2012-21:00:00 25.5461 04.24.2012-22:00:00 25.5612 04.24.2012-23:00:00 25.5612 04.25.2012-00:00:00 25.5612 04.25.2012-01:00:00 25.5511 04.25.2012-02:00:00 25.5461 04.25.2012-03:00:00 25.5210 04.25.2012-04:00:00 25.5110 04.25.2012-05:00:00 25.4758 04.25.2012-06:00:00 25.4608 04.25.2012-07:00:00 25.4306 04.25.2012-08:00:00 25.4306 04.25.2012-09:00:00 25.4306 04.25.2012-10:00:00 25.4055 04.25.2012-11:00:00 25.3904 04.25.2012-12:00:00 25.3854 04.25.2012-13:00:00 25.3704 04.25.2012-14:00:00 25.3603 04.25.2012-15:00:00 25.3603 04.25.2012-16:00:00 25.3553 04.25.2012-17:00:00 25.3503 04.25.2012-18:00:00 25.3503 04.25.2012-19:00:00 25.3252 04.25.2012-20:00:00 25.3101 04.25.2012-21:00:00 25.2900 04.25.2012-22:00:00 25.2850 04.25.2012-23:00:00 25.2649 04.26.2012-00:00:00 25.2599 04.26.2012-01:00:00 25.2498 04.26.2012-02:00:00 25.2348 04.26.2012-03:00:00 25.2297 04.26.2012-04:00:00 25.2247 04.26.2012-05:00:00 25.2097 04.26.2012-06:00:00 25.1996 04.26.2012-07:00:00 25.1896 04.26.2012-08:00:00 25.1846 04.26.2012-09:00:00 25.1795 04.26.2012-10:00:00 25.1846 04.26.2012-11:00:00 25.1846 04.26.2012-12:00:00 25.1896 04.26.2012-13:00:00 25.1946 04.26.2012-14:00:00 25.1846 04.26.2012-15:00:00 25.1896 04.26.2012-16:00:00 25.1846 04.26.2012-17:00:00 25.2046 04.26.2012-18:00:00 25.2147 04.26.2012-19:00:00 25.2097 04.26.2012-20:00:00 25.2649 04.26.2012-21:00:00 25.2900 04.26.2012-22:00:00 25.3101 04.26.2012-23:00:00 25.3101 04.27.2012-00:00:00 25.3101 04.27.2012-01:00:00 25.3101 04.27.2012-02:00:00 25.3252 04.27.2012-03:00:00 25.3352 04.27.2012-04:00:00 25.3352 04.27.2012-05:00:00 25.3402 04.27.2012-06:00:00 25.3352 04.27.2012-07:00:00 25.3302 04.27.2012-08:00:00 25.3151 04.27.2012-09:00:00 25.3151 04.27.2012-10:00:00 25.3151 04.27.2012-11:00:00 25.3101 04.27.2012-12:00:00 25.3001 04.27.2012-13:00:00 25.2900 04.27.2012-14:00:00 25.2850 04.27.2012-15:00:00 25.2800 04.27.2012-16:00:00 25.2599 04.27.2012-17:00:00 25.2599 04.27.2012-18:00:00 25.2599 04.27.2012-19:00:00 25.2599 04.27.2012-20:00:00 25.2549 04.27.2012-21:00:00 25.2599 04.27.2012-22:00:00 25.2649 04.27.2012-23:00:00 25.2599 04.28.2012-00:00:00 25.2699 04.28.2012-01:00:00 25.2649 04.28.2012-02:00:00 25.2549 04.28.2012-03:00:00 25.2498 04.28.2012-04:00:00 25.2398 04.28.2012-05:00:00 25.2348 04.28.2012-06:00:00 25.2348 04.28.2012-07:00:00 25.2247 04.28.2012-08:00:00 25.2197 04.28.2012-09:00:00 25.2046 04.28.2012-10:00:00 25.2046 04.28.2012-11:00:00 25.2046 04.28.2012-12:00:00 25.1946 04.28.2012-13:00:00 25.1946 04.28.2012-14:00:00 25.1795 04.28.2012-15:00:00 25.1645 04.28.2012-16:00:00 25.1494 04.28.2012-17:00:00 25.1394 04.28.2012-18:00:00 25.1243 04.28.2012-19:00:00 25.1142 04.28.2012-20:00:00 25.1042 04.28.2012-21:00:00 25.1042 04.28.2012-22:00:00 25.0841 04.28.2012-23:00:00 25.0590 04.29.2012-00:00:00 25.0389 04.29.2012-01:00:00 25.0239 04.29.2012-02:00:00 25.0088 04.29.2012-03:00:00 25.0088 04.29.2012-04:00:00 24.9887 04.29.2012-05:00:00 24.9837 04.29.2012-06:00:00 24.9586 04.29.2012-07:00:00 24.9485 04.29.2012-08:00:00 24.9234 04.29.2012-09:00:00 24.9134 04.29.2012-10:00:00 24.9033 04.29.2012-11:00:00 24.8983 04.29.2012-12:00:00 24.8782 04.29.2012-13:00:00 24.8632 04.29.2012-14:00:00 24.8581 04.29.2012-15:00:00 24.8531 04.29.2012-16:00:00 24.8481 04.29.2012-17:00:00 24.8481 04.29.2012-18:00:00 24.8431 04.29.2012-19:00:00 24.8280 04.29.2012-20:00:00 24.8079 04.29.2012-21:00:00 24.7928 04.29.2012-22:00:00 24.7728 04.29.2012-23:00:00 24.7627 04.30.2012-00:00:00 24.7426 04.30.2012-01:00:00 24.7276 04.30.2012-02:00:00 24.7175 04.30.2012-03:00:00 24.6874 04.30.2012-04:00:00 24.6773 04.30.2012-05:00:00 24.6924 04.30.2012-06:00:00 24.7175 04.30.2012-07:00:00 24.8129 04.30.2012-08:00:00 24.8531 04.30.2012-09:00:00 24.8782 04.30.2012-10:00:00 24.8933 04.30.2012-11:00:00 24.9033 04.30.2012-12:00:00 24.8983 04.30.2012-13:00:00 24.8983 04.30.2012-14:00:00 24.9184 04.30.2012-15:00:00 24.9435 04.30.2012-16:00:00 24.9485 04.30.2012-17:00:00 24.9385 04.30.2012-18:00:00 24.9335 04.30.2012-19:00:00 24.9535 04.30.2012-20:00:00 24.9586 04.30.2012-21:00:00 24.9636 04.30.2012-22:00:00 24.9787 04.30.2012-23:00:00 24.9736 05.01.2012-00:00:00 24.9887 05.01.2012-01:00:00 24.9937 05.01.2012-02:00:00 25.0038 05.01.2012-03:00:00 24.9987 05.01.2012-04:00:00 25.0038 05.01.2012-05:00:00 25.0038 05.01.2012-06:00:00 24.9987 05.01.2012-07:00:00 24.9937 05.01.2012-08:00:00 24.9686 05.01.2012-09:00:00 24.9686 05.01.2012-10:00:00 24.9636 05.01.2012-11:00:00 24.9485 05.01.2012-12:00:00 24.9535 05.01.2012-13:00:00 24.9586 05.01.2012-14:00:00 24.9485 05.01.2012-15:00:00 24.9535 05.01.2012-16:00:00 24.9586 05.01.2012-17:00:00 24.9837 05.01.2012-18:00:00 24.9937 05.01.2012-19:00:00 24.9937 05.01.2012-20:00:00 24.9987 05.01.2012-21:00:00 25.0188 05.01.2012-22:00:00 25.0188 05.01.2012-23:00:00 25.0239 05.02.2012-00:00:00 25.0188 05.02.2012-01:00:00 25.0188 05.02.2012-02:00:00 25.0239 05.02.2012-03:00:00 25.0138 05.02.2012-04:00:00 25.0038 05.02.2012-05:00:00 24.9887 05.02.2012-06:00:00 24.9736 05.02.2012-07:00:00 24.9736 05.02.2012-08:00:00 24.9586 05.02.2012-09:00:00 24.9485 05.02.2012-10:00:00 24.9435 05.02.2012-11:00:00 24.9485 05.02.2012-12:00:00 24.9435 05.02.2012-13:00:00 24.9284 05.02.2012-14:00:00 24.9234 05.02.2012-15:00:00 24.9134 05.02.2012-16:00:00 24.8782 05.02.2012-17:00:00 24.8732 05.02.2012-18:00:00 24.8732 05.02.2012-19:00:00 24.8481 05.02.2012-20:00:00 24.8280 05.02.2012-21:00:00 24.8230 05.02.2012-22:00:00 24.8079 05.02.2012-23:00:00 24.7979 05.03.2012-00:00:00 24.7878 05.03.2012-01:00:00 24.7778 05.03.2012-02:00:00 24.7728 05.03.2012-03:00:00 24.7477 05.03.2012-04:00:00 24.7477 05.03.2012-05:00:00 24.7376 05.03.2012-06:00:00 24.7225 05.03.2012-07:00:00 24.7276 05.03.2012-08:00:00 24.7376 05.03.2012-09:00:00 24.7477 05.03.2012-10:00:00 24.7979 05.03.2012-11:00:00 24.8180 05.03.2012-12:00:00 24.8832 05.03.2012-13:00:00 24.9335 05.03.2012-14:00:00 25.0439 05.03.2012-15:00:00 25.1494 05.03.2012-16:00:00 25.2197 05.03.2012-17:00:00 25.2247 05.03.2012-18:00:00 25.2247 05.03.2012-19:00:00 25.2147 05.03.2012-20:00:00 25.2247 05.03.2012-21:00:00 25.2097 05.03.2012-22:00:00 25.1996 05.03.2012-23:00:00 25.1996 05.04.2012-00:00:00 25.1846 05.04.2012-01:00:00 25.1846 05.04.2012-02:00:00 25.1745 05.04.2012-03:00:00 25.1645 05.04.2012-04:00:00 25.1594 05.04.2012-05:00:00 25.1594 05.04.2012-06:00:00 25.1594 05.04.2012-07:00:00 25.1544 05.04.2012-08:00:00 25.1444 05.04.2012-09:00:00 25.1293 05.04.2012-10:00:00 25.1042 05.04.2012-11:00:00 25.0992 05.04.2012-12:00:00 25.0942 05.04.2012-13:00:00 25.0942 05.04.2012-14:00:00 25.0841 05.04.2012-15:00:00 25.0690 05.04.2012-16:00:00 25.0490 05.04.2012-17:00:00 25.0490 05.04.2012-18:00:00 25.0339 05.04.2012-19:00:00 25.0289 05.04.2012-20:00:00 25.0339 05.04.2012-21:00:00 25.0289 05.04.2012-22:00:00 25.0239 05.04.2012-23:00:00 25.0138 05.05.2012-00:00:00 24.9887 05.05.2012-01:00:00 24.9686 05.05.2012-02:00:00 24.9686 05.05.2012-03:00:00 24.9686 05.05.2012-04:00:00 24.9435 05.05.2012-05:00:00 24.9284 05.05.2012-06:00:00 24.9234 05.05.2012-07:00:00 24.9084 05.05.2012-08:00:00 24.8883 05.05.2012-09:00:00 24.8832 05.05.2012-10:00:00 24.8782 05.05.2012-11:00:00 24.8632 05.05.2012-12:00:00 24.8431 05.05.2012-13:00:00 24.8330 05.05.2012-14:00:00 24.8230 05.05.2012-15:00:00 24.8029 05.05.2012-16:00:00 24.7828 05.05.2012-17:00:00 24.7828 05.05.2012-18:00:00 24.7728 05.05.2012-19:00:00 24.7677 05.05.2012-20:00:00 24.7527 05.05.2012-21:00:00 24.7426 05.05.2012-22:00:00 24.7276 05.05.2012-23:00:00 24.7125 05.06.2012-00:00:00 24.7075 05.06.2012-01:00:00 24.6974 05.06.2012-02:00:00 24.6924 05.06.2012-03:00:00 24.6673 05.06.2012-04:00:00 24.6522 05.06.2012-05:00:00 24.6472 05.06.2012-06:00:00 24.6171 05.06.2012-07:00:00 24.5920 05.06.2012-08:00:00 24.5769 05.06.2012-09:00:00 24.5618 05.06.2012-10:00:00 24.5267 05.06.2012-11:00:00 24.5016 05.06.2012-12:00:00 24.4915 05.06.2012-13:00:00 24.4614 05.06.2012-14:00:00 24.4614 05.06.2012-15:00:00 24.4463 05.06.2012-16:00:00 24.4062 05.06.2012-17:00:00 24.4062 05.06.2012-18:00:00 24.4062 05.06.2012-19:00:00 24.3760 05.06.2012-20:00:00 24.3610 05.06.2012-21:00:00 24.3509 05.06.2012-22:00:00 24.3308 05.06.2012-23:00:00 24.3108 05.07.2012-00:00:00 24.2907 05.07.2012-01:00:00 24.2756 05.07.2012-02:00:00 24.2555 05.07.2012-03:00:00 24.2505 05.07.2012-04:00:00 24.2254 05.07.2012-05:00:00 24.2153 05.07.2012-06:00:00 24.2003 05.07.2012-07:00:00 24.2003 05.07.2012-08:00:00 24.1902 05.07.2012-09:00:00 24.1752 05.07.2012-10:00:00 24.1601 05.07.2012-11:00:00 24.1551 05.07.2012-12:00:00 24.1450 05.07.2012-13:00:00 24.1350 05.07.2012-14:00:00 24.1099 05.07.2012-15:00:00 24.0948 05.07.2012-16:00:00 24.0747 05.07.2012-17:00:00 24.0496 05.07.2012-18:00:00 24.0245 05.07.2012-19:00:00 24.0145 05.07.2012-20:00:00 24.0044 05.07.2012-21:00:00 24.0044 05.07.2012-22:00:00 24.0044 05.07.2012-23:00:00 23.9894 05.08.2012-00:00:00 23.9693 05.08.2012-01:00:00 23.9693 05.08.2012-02:00:00 23.9542 05.08.2012-03:00:00 23.9291 05.08.2012-04:00:00 23.9291 05.08.2012-05:00:00 23.9090 05.08.2012-06:00:00 23.9090 05.08.2012-07:00:00 23.8939 05.08.2012-08:00:00 23.8738 05.08.2012-09:00:00 23.8588 05.08.2012-10:00:00 23.8387 05.08.2012-11:00:00 23.8337 05.08.2012-12:00:00 23.7985 05.08.2012-13:00:00 23.7684 05.08.2012-14:00:00 23.7583 05.08.2012-15:00:00 23.7332 05.08.2012-16:00:00 23.7132 05.08.2012-17:00:00 23.7132 05.08.2012-18:00:00 23.6780 05.08.2012-19:00:00 23.6730 05.08.2012-20:00:00 23.6479 05.08.2012-21:00:00 23.6228 05.08.2012-22:00:00 23.6177 05.08.2012-23:00:00 23.6077 05.09.2012-00:00:00 23.5826 05.09.2012-01:00:00 23.5776 05.09.2012-02:00:00 23.5725 05.09.2012-03:00:00 23.5525 05.09.2012-04:00:00 23.5324 05.09.2012-05:00:00 23.5324 05.09.2012-06:00:00 23.5324 05.09.2012-07:00:00 23.5073 05.09.2012-08:00:00 23.4972 05.09.2012-09:00:00 23.4821 05.09.2012-10:00:00 23.4771 05.09.2012-11:00:00 23.4570 05.09.2012-12:00:00 23.4319 05.09.2012-13:00:00 23.4118 05.09.2012-14:00:00 23.3767 05.09.2012-15:00:00 23.3616 05.09.2012-16:00:00 23.3365 05.09.2012-17:00:00 23.3164 05.09.2012-18:00:00 23.3114 05.09.2012-19:00:00 23.2963 05.09.2012-20:00:00 23.2813 05.09.2012-21:00:00 23.2562 05.09.2012-22:00:00 23.2260 05.09.2012-23:00:00 23.2110 05.10.2012-00:00:00 23.2009 05.10.2012-01:00:00 23.1859 05.10.2012-02:00:00 23.1708 05.10.2012-03:00:00 23.1557 05.10.2012-04:00:00 23.1507 05.10.2012-05:00:00 23.1407 05.10.2012-06:00:00 23.1156 05.10.2012-07:00:00 23.1005 05.10.2012-08:00:00 23.0804 05.10.2012-09:00:00 23.0804 05.10.2012-10:00:00 23.0653 05.10.2012-11:00:00 23.0553 05.10.2012-12:00:00 23.0402 05.10.2012-13:00:00 22.9950 05.10.2012-14:00:00 22.9800 05.10.2012-15:00:00 22.9649 05.10.2012-16:00:00 22.9348 05.10.2012-17:00:00 22.9197 05.10.2012-18:00:00 22.8946 05.10.2012-19:00:00 22.8845 05.10.2012-20:00:00 22.8594 05.10.2012-21:00:00 22.8243 05.10.2012-22:00:00 22.8193 05.10.2012-23:00:00 22.8042 05.11.2012-00:00:00 22.7891 05.11.2012-01:00:00 22.7791 05.11.2012-02:00:00 22.7490 05.11.2012-03:00:00 22.7389 05.11.2012-04:00:00 22.7088 05.11.2012-05:00:00 22.6937 05.11.2012-06:00:00 22.6837 05.11.2012-07:00:00 22.6736 05.11.2012-08:00:00 22.6686 05.11.2012-09:00:00 22.6636 05.11.2012-10:00:00 22.6385 05.11.2012-11:00:00 22.6134 05.11.2012-12:00:00 22.5832 05.11.2012-13:00:00 22.5531 05.11.2012-14:00:00 22.5481 05.11.2012-15:00:00 22.5280 05.11.2012-16:00:00 22.4928 05.11.2012-17:00:00 22.4627 05.11.2012-18:00:00 22.4175 05.11.2012-19:00:00 22.3773 05.11.2012-20:00:00 22.3773 05.11.2012-21:00:00 22.3573 05.11.2012-22:00:00 22.3372 05.11.2012-23:00:00 22.3121 05.12.2012-00:00:00 22.2970 05.12.2012-01:00:00 22.2819 05.12.2012-02:00:00 22.2769 05.12.2012-03:00:00 22.2418 05.12.2012-04:00:00 22.2367 05.12.2012-05:00:00 22.2267 05.12.2012-06:00:00 22.2116 05.12.2012-07:00:00 22.1966 05.12.2012-08:00:00 22.1664 05.12.2012-09:00:00 22.1564 05.12.2012-10:00:00 22.1363 05.12.2012-11:00:00 22.1112 05.12.2012-12:00:00 22.0861 05.12.2012-13:00:00 22.0710 05.12.2012-14:00:00 22.0559 05.12.2012-15:00:00 22.0459 05.12.2012-16:00:00 22.0208 05.12.2012-17:00:00 21.9907 05.12.2012-18:00:00 21.9806 05.12.2012-19:00:00 21.9505 05.12.2012-20:00:00 21.9404 05.12.2012-21:00:00 21.9304 05.12.2012-22:00:00 21.9053 05.12.2012-23:00:00 21.8952 05.13.2012-00:00:00 21.8802 05.13.2012-01:00:00 21.8551 05.13.2012-02:00:00 21.8400 05.13.2012-03:00:00 21.8049 05.13.2012-04:00:00 21.7948 05.13.2012-05:00:00 21.7546 05.13.2012-06:00:00 21.7245 05.13.2012-07:00:00 21.7044 05.13.2012-08:00:00 21.6793 05.13.2012-09:00:00 21.6642 05.13.2012-10:00:00 21.6391 05.13.2012-11:00:00 21.5990 05.13.2012-12:00:00 21.5588 05.13.2012-13:00:00 21.5136 05.13.2012-14:00:00 21.4885 05.13.2012-15:00:00 21.4533 05.13.2012-16:00:00 21.4282 05.13.2012-17:00:00 21.4081 05.13.2012-18:00:00 21.3830 05.13.2012-19:00:00 21.3680 05.13.2012-20:00:00 21.3529 05.13.2012-21:00:00 21.3278 05.13.2012-22:00:00 21.3077 05.13.2012-23:00:00 21.2926 05.14.2012-00:00:00 21.2776 05.14.2012-01:00:00 21.2474 05.14.2012-02:00:00 21.2273 05.14.2012-03:00:00 21.2173 05.14.2012-04:00:00 21.2073 05.14.2012-05:00:00 21.1922 05.14.2012-06:00:00 21.1671 05.14.2012-07:00:00 21.1420 05.14.2012-08:00:00 21.1219 05.14.2012-09:00:00 21.1219 05.14.2012-10:00:00 21.1068 05.14.2012-11:00:00 21.0767 05.14.2012-12:00:00 21.0616 05.14.2012-13:00:00 21.0315 05.14.2012-14:00:00 20.9813 05.14.2012-15:00:00 20.9762 05.14.2012-16:00:00 20.9562 05.14.2012-17:00:00 20.9411 05.14.2012-18:00:00 20.9110 05.14.2012-19:00:00 20.8808 05.14.2012-20:00:00 20.8607 05.14.2012-21:00:00 20.8507 05.14.2012-22:00:00 20.8457 05.14.2012-23:00:00 20.8105 05.15.2012-00:00:00 20.7955 05.15.2012-01:00:00 20.7704 05.15.2012-02:00:00 20.7603 05.15.2012-03:00:00 20.7452 05.15.2012-04:00:00 20.7201 05.15.2012-05:00:00 20.7000 05.15.2012-06:00:00 20.6749 05.15.2012-07:00:00 20.6649 05.15.2012-08:00:00 20.6498 05.15.2012-09:00:00 20.6197 05.15.2012-10:00:00 20.6097 05.15.2012-11:00:00 20.5795 05.15.2012-12:00:00 20.5494 05.15.2012-13:00:00 20.5142 05.15.2012-14:00:00 20.4741 05.15.2012-15:00:00 20.4690 05.15.2012-16:00:00 20.4590 05.15.2012-17:00:00 20.4389 05.15.2012-18:00:00 20.4289 05.15.2012-19:00:00 20.4238 05.15.2012-20:00:00 20.4138 05.15.2012-21:00:00 20.3987 05.15.2012-22:00:00 20.3786 05.15.2012-23:00:00 20.3636 05.16.2012-00:00:00 20.3535 05.16.2012-01:00:00 20.3435 05.16.2012-02:00:00 20.3335 05.16.2012-03:00:00 20.3083 05.16.2012-04:00:00 20.2983 05.16.2012-05:00:00 20.2933 05.16.2012-06:00:00 20.2682 05.16.2012-07:00:00 20.2631 05.16.2012-08:00:00 20.2330 05.16.2012-09:00:00 20.2129 05.16.2012-10:00:00 20.2079 05.16.2012-11:00:00 20.1928 05.16.2012-12:00:00 20.1677 05.16.2012-13:00:00 20.1527 05.16.2012-14:00:00 20.1125 05.16.2012-15:00:00 20.0874 05.16.2012-16:00:00 20.0723 05.16.2012-17:00:00 20.0623 05.16.2012-18:00:00 20.0472 05.16.2012-19:00:00 20.0121 05.16.2012-20:00:00 19.9970 05.16.2012-21:00:00 19.9970 05.16.2012-22:00:00 19.9869 05.16.2012-23:00:00 19.9719 05.17.2012-00:00:00 19.9669 05.17.2012-01:00:00 19.9468 05.17.2012-02:00:00 19.9317 05.17.2012-03:00:00 19.9267 05.17.2012-04:00:00 19.8966 05.17.2012-05:00:00 19.8815 05.17.2012-06:00:00 19.8714 05.17.2012-07:00:00 19.8313 05.17.2012-08:00:00 19.8112 05.17.2012-09:00:00 19.7911 05.17.2012-10:00:00 19.7861 05.17.2012-11:00:00 19.7459 05.17.2012-12:00:00 19.7158 05.17.2012-13:00:00 19.7107 05.17.2012-14:00:00 19.6354 05.17.2012-15:00:00 19.6103 05.17.2012-16:00:00 19.5852 05.17.2012-17:00:00 19.5752 05.17.2012-18:00:00 19.5500 05.17.2012-19:00:00 19.5300 05.17.2012-20:00:00 19.5300 05.17.2012-21:00:00 19.5099 05.17.2012-22:00:00 19.4948 05.17.2012-23:00:00 19.4797 05.18.2012-00:00:00 19.4647 05.18.2012-01:00:00 19.4546 05.18.2012-02:00:00 19.4446 05.18.2012-03:00:00 19.4245 05.18.2012-04:00:00 19.4094 05.18.2012-05:00:00 19.4044 05.18.2012-06:00:00 19.3843 05.18.2012-07:00:00 19.3642 05.18.2012-08:00:00 19.3391 05.18.2012-09:00:00 19.3090 05.18.2012-10:00:00 19.2588 05.18.2012-11:00:00 19.2086 05.18.2012-12:00:00 19.1634 05.18.2012-13:00:00 19.1433 05.18.2012-14:00:00 19.1182 05.18.2012-15:00:00 19.0830 05.18.2012-16:00:00 19.0629 05.18.2012-17:00:00 19.0378 05.18.2012-18:00:00 19.0227 05.18.2012-19:00:00 19.0027 05.18.2012-20:00:00 18.9926 05.18.2012-21:00:00 18.9675 05.18.2012-22:00:00 18.9725 05.18.2012-23:00:00 18.9575 05.19.2012-00:00:00 18.9474 05.19.2012-01:00:00 18.9374 05.19.2012-02:00:00 18.9324 05.19.2012-03:00:00 18.9223 05.19.2012-04:00:00 18.8922 05.19.2012-05:00:00 18.8821 05.19.2012-06:00:00 18.8570 05.19.2012-07:00:00 18.8470 05.19.2012-08:00:00 18.8269 05.19.2012-09:00:00 18.7968 05.19.2012-10:00:00 18.7767 05.19.2012-11:00:00 18.7465 05.19.2012-12:00:00 18.7315 05.19.2012-13:00:00 18.6612 05.19.2012-14:00:00 18.6110 05.19.2012-15:00:00 18.5758 05.19.2012-16:00:00 18.5557 05.19.2012-17:00:00 18.5356 05.19.2012-18:00:00 18.5055 05.19.2012-19:00:00 18.4955 05.19.2012-20:00:00 18.4804 05.19.2012-21:00:00 18.4703 05.19.2012-22:00:00 18.4503 05.19.2012-23:00:00 18.4352 05.20.2012-00:00:00 18.4352 05.20.2012-01:00:00 18.4251 05.20.2012-02:00:00 18.4151 05.20.2012-03:00:00 18.4101 05.20.2012-04:00:00 18.3950 05.20.2012-05:00:00 18.3900 05.20.2012-06:00:00 18.3850 05.20.2012-07:00:00 18.3800 05.20.2012-08:00:00 18.3649 05.20.2012-09:00:00 18.3498 05.20.2012-10:00:00 18.3197 05.20.2012-11:00:00 18.3046 05.20.2012-12:00:00 18.2544 05.20.2012-13:00:00 18.2444 05.20.2012-14:00:00 18.2343 05.20.2012-15:00:00 18.2293 05.20.2012-16:00:00 18.2092 05.20.2012-17:00:00 18.1992 05.20.2012-18:00:00 18.1841 05.20.2012-19:00:00 18.1791 05.20.2012-20:00:00 18.1741 05.20.2012-21:00:00 18.1690 05.20.2012-22:00:00 18.1590 05.20.2012-23:00:00 18.1540 05.21.2012-00:00:00 18.1489 05.21.2012-01:00:00 18.1439 05.21.2012-02:00:00 18.1339 05.21.2012-03:00:00 18.1289 05.21.2012-04:00:00 18.1238 05.21.2012-05:00:00 18.1188 05.21.2012-06:00:00 18.1238 05.21.2012-07:00:00 18.1289 05.21.2012-08:00:00 18.1188 05.21.2012-09:00:00 18.1238 05.21.2012-10:00:00 18.1289 05.21.2012-11:00:00 18.1489 05.21.2012-12:00:00 18.1791 05.21.2012-13:00:00 18.3247 05.21.2012-14:00:00 18.8420 05.21.2012-15:00:00 19.4044 05.21.2012-16:00:00 19.9468 05.21.2012-17:00:00 20.2029 05.21.2012-18:00:00 20.3485 05.21.2012-19:00:00 20.4540 05.21.2012-20:00:00 20.5142 05.21.2012-21:00:00 20.6046 05.21.2012-22:00:00 20.6749 05.21.2012-23:00:00 20.7503 05.22.2012-00:00:00 20.7955 05.22.2012-01:00:00 20.8407 05.22.2012-02:00:00 20.8708 05.22.2012-03:00:00 20.9562 05.22.2012-04:00:00 21.0014 05.22.2012-05:00:00 21.0867 05.22.2012-06:00:00 21.0917 05.22.2012-07:00:00 21.1319 05.22.2012-08:00:00 21.1470 05.22.2012-09:00:00 21.1621 05.22.2012-10:00:00 21.1671 05.22.2012-11:00:00 21.1972 05.22.2012-12:00:00 21.2123 05.22.2012-13:00:00 21.2223 05.22.2012-14:00:00 21.2374 05.22.2012-15:00:00 21.2474 05.22.2012-16:00:00 21.2725 05.22.2012-17:00:00 21.2826 05.22.2012-18:00:00 21.3328 05.22.2012-19:00:00 21.3629 05.22.2012-20:00:00 21.3830 05.22.2012-21:00:00 21.3981 05.22.2012-22:00:00 21.4131 05.22.2012-23:00:00 21.4182 05.23.2012-00:00:00 21.4332 05.23.2012-01:00:00 21.4483 05.23.2012-02:00:00 21.4835 05.23.2012-03:00:00 21.5337 05.23.2012-04:00:00 21.6190 05.23.2012-05:00:00 21.6994 05.23.2012-06:00:00 21.7496 05.23.2012-07:00:00 21.7697 05.23.2012-08:00:00 21.7797 05.23.2012-09:00:00 21.8049 05.23.2012-10:00:00 21.8249 05.23.2012-11:00:00 21.8551 05.23.2012-12:00:00 21.8500 05.23.2012-13:00:00 21.8500 05.23.2012-14:00:00 21.8400 05.23.2012-15:00:00 21.8300 05.23.2012-16:00:00 21.8500 05.23.2012-17:00:00 21.8601 05.23.2012-18:00:00 21.8701 05.23.2012-19:00:00 21.8651 05.23.2012-20:00:00 21.8601 05.23.2012-21:00:00 21.8551 05.23.2012-22:00:00 21.8601 05.23.2012-23:00:00 21.8450 05.24.2012-00:00:00 21.8400 05.24.2012-01:00:00 21.8249 05.24.2012-02:00:00 21.8249 05.24.2012-03:00:00 21.8099 05.24.2012-04:00:00 21.8149 05.24.2012-05:00:00 21.8400 05.24.2012-06:00:00 21.8952 05.24.2012-07:00:00 21.9204 05.24.2012-08:00:00 21.9505 05.24.2012-09:00:00 22.0007 05.24.2012-10:00:00 22.0208 05.24.2012-11:00:00 22.0258 05.24.2012-12:00:00 22.0258 05.24.2012-13:00:00 22.0258 05.24.2012-14:00:00 22.0308 05.24.2012-15:00:00 22.0208 05.24.2012-16:00:00 22.0258 05.24.2012-17:00:00 22.0258 05.24.2012-18:00:00 22.0057 05.24.2012-19:00:00 22.0057 05.24.2012-20:00:00 22.0007 05.24.2012-21:00:00 22.0007 05.24.2012-22:00:00 21.9907 05.24.2012-23:00:00 21.9957 05.25.2012-00:00:00 21.9806 05.25.2012-01:00:00 21.9706 05.25.2012-02:00:00 21.9655 05.25.2012-03:00:00 21.9555 05.25.2012-04:00:00 21.9605 05.25.2012-05:00:00 21.9505 05.25.2012-06:00:00 21.9505 05.25.2012-07:00:00 21.9455 05.25.2012-08:00:00 21.9354 05.25.2012-09:00:00 21.9204 05.25.2012-10:00:00 21.9103 05.25.2012-11:00:00 21.9153 05.25.2012-12:00:00 21.8852 05.25.2012-13:00:00 21.8802 05.25.2012-14:00:00 21.8651 05.25.2012-15:00:00 21.8601 05.25.2012-16:00:00 21.8400 05.25.2012-17:00:00 21.8199 05.25.2012-18:00:00 21.8049 05.25.2012-19:00:00 21.7898 05.25.2012-20:00:00 21.7797 05.25.2012-21:00:00 21.7647 05.25.2012-22:00:00 21.7647 05.25.2012-23:00:00 21.7597 05.26.2012-00:00:00 21.7446 05.26.2012-01:00:00 21.7396 05.26.2012-02:00:00 21.7396 05.26.2012-03:00:00 21.7396 05.26.2012-04:00:00 21.7094 05.26.2012-05:00:00 21.6793 05.26.2012-06:00:00 21.6793 05.26.2012-07:00:00 21.6693 05.26.2012-08:00:00 21.6542 05.26.2012-09:00:00 21.6391 05.26.2012-10:00:00 21.6442 05.26.2012-11:00:00 21.6241 05.26.2012-12:00:00 21.6040 05.26.2012-13:00:00 21.5889 05.26.2012-14:00:00 21.5638 05.26.2012-15:00:00 21.5588 05.26.2012-16:00:00 21.5337 05.26.2012-17:00:00 21.5286 05.26.2012-18:00:00 21.4935 05.26.2012-19:00:00 21.4885 05.26.2012-20:00:00 21.4734 05.26.2012-21:00:00 21.4583 05.26.2012-22:00:00 21.4483 05.26.2012-23:00:00 21.4232 05.27.2012-00:00:00 21.4031 05.27.2012-01:00:00 21.3780 05.27.2012-02:00:00 21.3680 05.27.2012-03:00:00 21.3629 05.27.2012-04:00:00 21.3378 05.27.2012-05:00:00 21.3228 05.27.2012-06:00:00 21.3228 05.27.2012-07:00:00 21.3077 05.27.2012-08:00:00 21.2876 05.27.2012-09:00:00 21.2675 05.27.2012-10:00:00 21.2524 05.27.2012-11:00:00 21.2273 05.27.2012-12:00:00 21.1922 05.27.2012-13:00:00 21.1771 05.27.2012-14:00:00 21.1018 05.27.2012-15:00:00 21.0867 05.27.2012-16:00:00 21.0616 05.27.2012-17:00:00 21.0466 05.27.2012-18:00:00 21.0265 05.27.2012-19:00:00 21.0214 05.27.2012-20:00:00 21.0064 05.27.2012-21:00:00 21.0014 05.27.2012-22:00:00 20.9963 05.27.2012-23:00:00 20.9863 05.28.2012-00:00:00 20.9712 05.28.2012-01:00:00 20.9612 05.28.2012-02:00:00 20.9411 05.28.2012-03:00:00 20.9260 05.28.2012-04:00:00 20.8959 05.28.2012-05:00:00 20.8909 05.28.2012-06:00:00 20.8708 05.28.2012-07:00:00 20.8557 05.28.2012-08:00:00 20.8356 05.28.2012-09:00:00 20.7804 05.28.2012-10:00:00 20.7704 05.28.2012-11:00:00 20.7352 05.28.2012-12:00:00 20.7151 05.28.2012-13:00:00 20.6900 05.28.2012-14:00:00 20.6749 05.28.2012-15:00:00 20.6548 05.28.2012-16:00:00 20.6498 05.28.2012-17:00:00 20.6147 05.28.2012-18:00:00 20.5946 05.28.2012-19:00:00 20.5896 05.28.2012-20:00:00 20.5896 05.28.2012-21:00:00 20.5795 05.28.2012-22:00:00 20.5645 05.28.2012-23:00:00 20.5494 05.29.2012-00:00:00 20.5343 05.29.2012-01:00:00 20.5293 05.29.2012-02:00:00 20.5142 05.29.2012-03:00:00 20.4841 05.29.2012-04:00:00 20.4741 05.29.2012-05:00:00 20.4339 05.29.2012-06:00:00 20.4339 05.29.2012-07:00:00 20.4188 05.29.2012-08:00:00 20.4088 05.29.2012-09:00:00 20.3987 05.29.2012-10:00:00 20.3937 05.29.2012-11:00:00 20.3686 05.29.2012-12:00:00 20.3435 05.29.2012-13:00:00 20.3184 05.29.2012-14:00:00 20.2983 05.29.2012-15:00:00 20.2531 05.29.2012-16:00:00 20.2380 05.29.2012-17:00:00 20.2230 05.29.2012-18:00:00 20.1979 05.29.2012-19:00:00 20.1778 05.29.2012-20:00:00 20.1527 05.29.2012-21:00:00 20.1426 05.29.2012-22:00:00 20.1326 05.29.2012-23:00:00 20.1175 05.30.2012-00:00:00 20.1125 05.30.2012-01:00:00 20.0824 05.30.2012-02:00:00 20.0472 05.30.2012-03:00:00 20.0422 05.30.2012-04:00:00 20.0372 05.30.2012-05:00:00 20.0221 05.30.2012-06:00:00 20.0020 05.30.2012-07:00:00 19.9819 05.30.2012-08:00:00 19.9769 05.30.2012-09:00:00 19.9618 05.30.2012-10:00:00 19.9468 05.30.2012-11:00:00 19.9267 05.30.2012-12:00:00 19.8966 05.30.2012-13:00:00 19.8915 05.30.2012-14:00:00 19.8815 05.30.2012-15:00:00 19.8765 05.30.2012-16:00:00 19.8765 05.30.2012-17:00:00 19.8664 05.30.2012-18:00:00 19.8664 05.30.2012-19:00:00 19.8714 05.30.2012-20:00:00 19.8413 05.30.2012-21:00:00 19.8112 05.30.2012-22:00:00 19.7861 05.30.2012-23:00:00 19.7660 05.31.2012-00:00:00 19.7409 05.31.2012-01:00:00 19.7610 05.31.2012-02:00:00 19.8865 05.31.2012-03:00:00 20.2179 05.31.2012-04:00:00 20.8105 05.31.2012-05:00:00 21.2524 05.31.2012-06:00:00 21.4332 05.31.2012-07:00:00 21.6090 05.31.2012-08:00:00 21.7345 05.31.2012-09:00:00 21.8651 05.31.2012-10:00:00 21.9907 05.31.2012-11:00:00 22.1162 05.31.2012-12:00:00 22.2166 05.31.2012-13:00:00 22.3321 05.31.2012-14:00:00 22.4075 05.31.2012-15:00:00 22.4426 05.31.2012-16:00:00 22.4878 05.31.2012-17:00:00 22.5230 05.31.2012-18:00:00 22.5531 05.31.2012-19:00:00 22.5782 05.31.2012-20:00:00 22.5983 05.31.2012-21:00:00 22.6083 05.31.2012-22:00:00 22.6284 05.31.2012-23:00:00 22.6435 06.01.2012-00:00:00 22.6485 06.01.2012-01:00:00 22.6636 06.01.2012-02:00:00 22.6686 06.01.2012-03:00:00 22.6837 06.01.2012-04:00:00 22.6937 06.01.2012-05:00:00 22.6987 06.01.2012-06:00:00 22.6987 06.01.2012-07:00:00 22.6987 06.01.2012-08:00:00 22.7038 06.01.2012-09:00:00 22.7038 06.01.2012-10:00:00 22.7038 06.01.2012-11:00:00 22.7138 06.01.2012-12:00:00 22.7188 06.01.2012-13:00:00 22.7289 06.01.2012-14:00:00 22.7289 06.01.2012-15:00:00 22.7289 06.01.2012-16:00:00 22.7289 06.01.2012-17:00:00 22.7339 06.01.2012-18:00:00 22.7289 06.01.2012-19:00:00 22.7188 06.01.2012-20:00:00 22.7238 06.01.2012-21:00:00 22.7490 06.01.2012-22:00:00 22.8142 06.01.2012-23:00:00 22.9046 06.02.2012-00:00:00 22.9900 06.02.2012-01:00:00 23.0904 06.02.2012-02:00:00 23.2511 06.02.2012-03:00:00 23.4319 06.02.2012-04:00:00 23.6278 06.02.2012-05:00:00 23.8437 06.02.2012-06:00:00 23.9894 06.02.2012-07:00:00 24.0647 06.02.2012-08:00:00 24.1300 06.02.2012-09:00:00 24.1501 06.02.2012-10:00:00 24.1902 06.02.2012-11:00:00 24.2053 06.02.2012-12:00:00 24.2204 06.02.2012-13:00:00 24.2254 06.02.2012-14:00:00 24.2304 06.02.2012-15:00:00 24.2455 06.02.2012-16:00:00 24.2505 06.02.2012-17:00:00 24.2656 06.02.2012-18:00:00 24.2656 06.02.2012-19:00:00 24.2656 06.02.2012-20:00:00 24.2505 06.02.2012-21:00:00 24.2555 06.02.2012-22:00:00 24.2505 06.02.2012-23:00:00 24.2404 06.03.2012-00:00:00 24.2555 06.03.2012-01:00:00 24.2404 06.03.2012-02:00:00 24.2254 06.03.2012-03:00:00 24.2103 06.03.2012-04:00:00 24.2003 06.03.2012-05:00:00 24.1952 06.03.2012-06:00:00 24.1852 06.03.2012-07:00:00 24.1752 06.03.2012-08:00:00 24.1802 06.03.2012-09:00:00 24.1601 06.03.2012-10:00:00 24.1551 06.03.2012-11:00:00 24.1501 06.03.2012-12:00:00 24.1450 06.03.2012-13:00:00 24.1099 06.03.2012-14:00:00 24.0948 06.03.2012-15:00:00 24.0647 06.03.2012-16:00:00 24.0546 06.03.2012-17:00:00 24.0496 06.03.2012-18:00:00 24.0346 06.03.2012-19:00:00 24.0195 06.03.2012-20:00:00 24.0195 06.03.2012-21:00:00 24.0094 06.03.2012-22:00:00 23.9994 06.03.2012-23:00:00 23.9843 06.04.2012-00:00:00 23.9693 06.04.2012-01:00:00 23.9542 06.04.2012-02:00:00 23.9391 06.04.2012-03:00:00 23.9140 06.04.2012-04:00:00 23.9090 06.04.2012-05:00:00 23.9090 06.04.2012-06:00:00 23.9040 06.04.2012-07:00:00 23.8839 06.04.2012-08:00:00 23.8789 06.04.2012-09:00:00 23.8839 06.04.2012-10:00:00 23.8990 06.04.2012-11:00:00 23.8939 06.04.2012-12:00:00 23.9090 06.04.2012-13:00:00 23.9040 06.04.2012-14:00:00 23.9090 06.04.2012-15:00:00 23.9140 06.04.2012-16:00:00 23.9040 06.04.2012-17:00:00 23.9040 06.04.2012-18:00:00 23.9040 06.04.2012-19:00:00 23.9140 06.04.2012-20:00:00 23.9190 06.04.2012-21:00:00 23.9090 06.04.2012-22:00:00 23.9090 06.04.2012-23:00:00 23.9040 06.05.2012-00:00:00 23.8990 06.05.2012-01:00:00 23.8990 06.05.2012-02:00:00 23.8889 06.05.2012-03:00:00 23.8939 06.05.2012-04:00:00 23.9391 06.05.2012-05:00:00 23.9843 06.05.2012-06:00:00 23.9944 06.05.2012-07:00:00 24.0094 06.05.2012-08:00:00 24.0245 06.05.2012-09:00:00 24.0346 06.05.2012-10:00:00 24.0446 06.05.2012-11:00:00 24.0446 06.05.2012-12:00:00 24.0446 06.05.2012-13:00:00 24.0496 06.05.2012-14:00:00 24.0496 06.05.2012-15:00:00 24.0597 06.05.2012-16:00:00 24.0597 06.05.2012-17:00:00 24.0647 06.05.2012-18:00:00 24.0496 06.05.2012-19:00:00 24.0597 06.05.2012-20:00:00 24.0396 06.05.2012-21:00:00 24.0346 06.05.2012-22:00:00 24.0245 06.05.2012-23:00:00 24.0094 06.06.2012-00:00:00 24.0094 06.06.2012-01:00:00 24.0044 06.06.2012-02:00:00 23.9894 06.06.2012-03:00:00 23.9894 06.06.2012-04:00:00 23.9944 06.06.2012-05:00:00 23.9894 06.06.2012-06:00:00 23.9843 06.06.2012-07:00:00 23.9843 06.06.2012-08:00:00 23.9693 06.06.2012-09:00:00 23.9642 06.06.2012-10:00:00 23.9542 06.06.2012-11:00:00 23.9291 06.06.2012-12:00:00 23.8889 06.06.2012-13:00:00 23.8839 06.06.2012-14:00:00 23.8839 06.06.2012-15:00:00 23.8688 06.06.2012-16:00:00 23.8588 06.06.2012-17:00:00 23.8538 06.06.2012-18:00:00 23.8287 06.06.2012-19:00:00 23.8287 06.06.2012-20:00:00 23.8136 06.06.2012-21:00:00 23.8035 06.06.2012-22:00:00 23.7835 06.06.2012-23:00:00 23.7734 06.07.2012-00:00:00 23.7533 06.07.2012-01:00:00 23.7433 06.07.2012-02:00:00 23.7383 06.07.2012-03:00:00 23.7282 06.07.2012-04:00:00 23.7132 06.07.2012-05:00:00 23.7081 06.07.2012-06:00:00 23.6931 06.07.2012-07:00:00 23.7132 06.07.2012-08:00:00 23.7533 06.07.2012-09:00:00 23.8186 06.07.2012-10:00:00 23.8939 06.07.2012-11:00:00 24.0044 06.07.2012-12:00:00 24.1249 06.07.2012-13:00:00 24.2053 06.07.2012-14:00:00 24.2304 06.07.2012-15:00:00 24.2254 06.07.2012-16:00:00 24.2605 06.07.2012-17:00:00 24.2856 06.07.2012-18:00:00 24.2907 06.07.2012-19:00:00 24.2856 06.07.2012-20:00:00 24.2907 06.07.2012-21:00:00 24.2957 06.07.2012-22:00:00 24.3057 06.07.2012-23:00:00 24.3057 06.08.2012-00:00:00 24.3057 06.08.2012-01:00:00 24.3158 06.08.2012-02:00:00 24.3158 06.08.2012-03:00:00 24.3158 06.08.2012-04:00:00 24.3158 06.08.2012-05:00:00 24.3208 06.08.2012-06:00:00 24.3208 06.08.2012-07:00:00 24.3057 06.08.2012-08:00:00 24.3057 06.08.2012-09:00:00 24.3057 06.08.2012-10:00:00 24.3057 06.08.2012-11:00:00 24.3057 06.08.2012-12:00:00 24.3057 06.08.2012-13:00:00 24.3057 06.08.2012-14:00:00 24.3007 06.08.2012-15:00:00 24.2907 06.08.2012-16:00:00 24.2856 06.08.2012-17:00:00 24.2856 06.08.2012-18:00:00 24.2806 06.08.2012-19:00:00 24.2555 06.08.2012-20:00:00 24.2605 06.08.2012-21:00:00 24.2856 06.08.2012-22:00:00 24.4363 06.08.2012-23:00:00 24.5016 06.09.2012-00:00:00 24.5166 06.09.2012-01:00:00 24.5267 06.09.2012-02:00:00 24.5217 06.09.2012-03:00:00 24.5016 06.09.2012-04:00:00 24.5116 06.09.2012-05:00:00 24.5116 06.09.2012-06:00:00 24.6221 06.09.2012-07:00:00 24.8280 06.09.2012-08:00:00 25.0289 06.09.2012-09:00:00 25.1745 06.09.2012-10:00:00 25.2498 06.09.2012-11:00:00 25.3001 06.09.2012-12:00:00 25.3101 06.09.2012-13:00:00 25.3252 06.09.2012-14:00:00 25.3302 06.09.2012-15:00:00 25.3302 06.09.2012-16:00:00 25.3201 06.09.2012-17:00:00 25.3151 06.09.2012-18:00:00 25.3051 06.09.2012-19:00:00 25.2950 06.09.2012-20:00:00 25.3051 06.09.2012-21:00:00 25.3051 06.09.2012-22:00:00 25.3051 06.09.2012-23:00:00 25.3051 06.10.2012-00:00:00 25.3001 06.10.2012-01:00:00 25.3051 06.10.2012-02:00:00 25.3051 06.10.2012-03:00:00 25.3001 06.10.2012-04:00:00 25.2950 06.10.2012-05:00:00 25.2950 06.10.2012-06:00:00 25.2900 06.10.2012-07:00:00 25.2800 06.10.2012-08:00:00 25.2699 06.10.2012-09:00:00 25.2599 06.10.2012-10:00:00 25.2498 06.10.2012-11:00:00 25.2348 06.10.2012-12:00:00 25.2197 06.10.2012-13:00:00 25.2097 06.10.2012-14:00:00 25.1946 06.10.2012-15:00:00 25.1896 06.10.2012-16:00:00 25.1795 06.10.2012-17:00:00 25.1695 06.10.2012-18:00:00 25.1695 06.10.2012-19:00:00 25.1544 06.10.2012-20:00:00 25.1444 06.10.2012-21:00:00 25.1293 06.10.2012-22:00:00 25.1193 06.10.2012-23:00:00 25.1142 06.11.2012-00:00:00 25.1042 06.11.2012-01:00:00 25.0891 06.11.2012-02:00:00 25.0741 06.11.2012-03:00:00 25.0590 06.11.2012-04:00:00 25.0389 06.11.2012-05:00:00 25.0389 06.11.2012-06:00:00 25.0289 06.11.2012-07:00:00 25.0239 06.11.2012-08:00:00 24.9937 06.11.2012-09:00:00 24.9937 06.11.2012-10:00:00 24.9736 06.11.2012-11:00:00 24.9586 06.11.2012-12:00:00 24.9335 06.11.2012-13:00:00 24.9033 06.11.2012-14:00:00 24.8883 06.11.2012-15:00:00 24.8632 06.11.2012-16:00:00 24.8481 06.11.2012-17:00:00 24.8230 06.11.2012-18:00:00 24.7979 06.11.2012-19:00:00 24.7778 06.11.2012-20:00:00 24.7527 06.11.2012-21:00:00 24.7426 06.11.2012-22:00:00 24.7125 06.11.2012-23:00:00 24.7125 06.12.2012-00:00:00 24.6874 06.12.2012-01:00:00 24.6773 06.12.2012-02:00:00 24.6623 06.12.2012-03:00:00 24.6372 06.12.2012-04:00:00 24.6070 06.12.2012-05:00:00 24.5970 06.12.2012-06:00:00 24.5669 06.12.2012-07:00:00 24.5518 06.12.2012-08:00:00 24.5267 06.12.2012-09:00:00 24.5116 06.12.2012-10:00:00 24.4865 06.12.2012-11:00:00 24.4815 06.12.2012-12:00:00 24.4564 06.12.2012-13:00:00 24.4313 06.12.2012-14:00:00 24.4263 06.12.2012-15:00:00 24.4062 06.12.2012-16:00:00 24.3861 06.12.2012-17:00:00 24.3710 06.12.2012-18:00:00 24.3509 06.12.2012-19:00:00 24.3158 06.12.2012-20:00:00 24.3007 06.12.2012-21:00:00 24.3308 06.12.2012-22:00:00 24.3258 06.12.2012-23:00:00 24.3108 06.13.2012-00:00:00 24.3007 06.13.2012-01:00:00 24.2957 06.13.2012-02:00:00 24.2856 06.13.2012-03:00:00 24.2656 06.13.2012-04:00:00 24.2555 06.13.2012-05:00:00 24.2304 06.13.2012-06:00:00 24.2254 06.13.2012-07:00:00 24.1952 06.13.2012-08:00:00 24.1902 06.13.2012-09:00:00 24.1902 06.13.2012-10:00:00 24.1752 06.13.2012-11:00:00 24.1701 06.13.2012-12:00:00 24.1450 06.13.2012-13:00:00 24.1450 06.13.2012-14:00:00 24.1099 06.13.2012-15:00:00 24.0948 06.13.2012-16:00:00 24.0848 06.13.2012-17:00:00 24.0697 06.13.2012-18:00:00 24.0546 06.13.2012-19:00:00 24.0295 06.13.2012-20:00:00 24.0245 06.13.2012-21:00:00 24.0094 06.13.2012-22:00:00 23.9994 06.13.2012-23:00:00 23.9843 06.14.2012-00:00:00 23.9693 06.14.2012-01:00:00 23.9542 06.14.2012-02:00:00 23.9391 06.14.2012-03:00:00 23.9040 06.14.2012-04:00:00 23.8789 06.14.2012-05:00:00 23.8487 06.14.2012-06:00:00 23.8086 06.14.2012-07:00:00 23.7684 06.14.2012-08:00:00 23.7383 06.14.2012-09:00:00 23.6931 06.14.2012-10:00:00 23.6680 06.14.2012-11:00:00 23.6127 06.14.2012-12:00:00 23.5826 06.14.2012-13:00:00 23.5424 06.14.2012-14:00:00 23.5022 06.14.2012-15:00:00 23.4621 06.14.2012-16:00:00 23.4520 06.14.2012-17:00:00 23.4420 06.14.2012-18:00:00 23.3968 06.14.2012-19:00:00 23.3566 06.14.2012-20:00:00 23.3466 06.14.2012-21:00:00 23.3365 06.14.2012-22:00:00 23.3164 06.14.2012-23:00:00 23.3014 06.15.2012-00:00:00 23.2712 06.15.2012-01:00:00 23.2511 06.15.2012-02:00:00 23.2260 06.15.2012-03:00:00 23.2160 06.15.2012-04:00:00 23.1808 06.15.2012-05:00:00 23.1557 06.15.2012-06:00:00 23.1457 06.15.2012-07:00:00 23.0854 06.15.2012-08:00:00 23.0553 06.15.2012-09:00:00 23.0151 06.15.2012-10:00:00 22.9850 06.15.2012-11:00:00 22.9448 06.15.2012-12:00:00 22.9097 06.15.2012-13:00:00 22.8896 06.15.2012-14:00:00 22.8193 06.15.2012-15:00:00 22.7640 06.15.2012-16:00:00 22.7188 06.15.2012-17:00:00 22.6887 06.15.2012-18:00:00 22.6385 06.15.2012-19:00:00 22.6134 06.15.2012-20:00:00 22.5933 06.15.2012-21:00:00 22.5732 06.15.2012-22:00:00 22.5481 06.15.2012-23:00:00 22.5280 06.16.2012-00:00:00 22.4979 06.16.2012-01:00:00 22.4928 06.16.2012-02:00:00 22.4627 06.16.2012-03:00:00 22.4326 06.16.2012-04:00:00 22.4175 06.16.2012-05:00:00 22.4075 06.16.2012-06:00:00 22.3723 06.16.2012-07:00:00 22.3573 06.16.2012-08:00:00 22.3422 06.16.2012-09:00:00 22.3221 06.16.2012-10:00:00 22.3070 06.16.2012-11:00:00 22.2869 06.16.2012-12:00:00 22.2317 06.16.2012-13:00:00 22.1915 06.16.2012-14:00:00 22.1714 06.16.2012-15:00:00 22.1363 06.16.2012-16:00:00 22.1162 06.16.2012-17:00:00 22.0911 06.16.2012-18:00:00 22.0811 06.16.2012-19:00:00 22.0559 06.16.2012-20:00:00 22.0258 06.16.2012-21:00:00 22.0057 06.16.2012-22:00:00 21.9806 06.16.2012-23:00:00 21.9706 06.17.2012-00:00:00 21.9555 06.17.2012-01:00:00 22.0861 06.17.2012-02:00:00 22.1514 06.17.2012-03:00:00 22.1664 06.17.2012-04:00:00 22.1815 06.17.2012-05:00:00 22.1815 06.17.2012-06:00:00 22.2066 06.17.2012-07:00:00 22.2317 06.17.2012-08:00:00 22.2267 06.17.2012-09:00:00 22.2267 06.17.2012-10:00:00 22.2267 06.17.2012-11:00:00 22.2166 06.17.2012-12:00:00 22.3874 06.17.2012-13:00:00 22.6335 06.17.2012-14:00:00 22.8193 06.17.2012-15:00:00 22.9247 06.17.2012-16:00:00 22.9850 06.17.2012-17:00:00 23.0252 06.17.2012-18:00:00 23.0704 06.17.2012-19:00:00 23.1105 06.17.2012-20:00:00 23.1557 06.17.2012-21:00:00 23.1909 06.17.2012-22:00:00 23.1859 06.17.2012-23:00:00 23.1909 06.18.2012-00:00:00 23.1859 06.18.2012-01:00:00 23.1808 06.18.2012-02:00:00 23.2009 06.18.2012-03:00:00 23.2210 06.18.2012-04:00:00 23.3114 06.18.2012-05:00:00 23.4771 06.18.2012-06:00:00 23.5876 06.18.2012-07:00:00 23.6931 06.18.2012-08:00:00 23.7885 06.18.2012-09:00:00 23.8688 06.18.2012-10:00:00 23.9442 06.18.2012-11:00:00 23.9793 06.18.2012-12:00:00 23.9944 06.18.2012-13:00:00 23.9994 06.18.2012-14:00:00 24.0044 06.18.2012-15:00:00 24.0195 06.18.2012-16:00:00 24.0245 06.18.2012-17:00:00 24.0295 06.18.2012-18:00:00 24.0195 06.18.2012-19:00:00 24.0094 06.18.2012-20:00:00 24.0094 06.18.2012-21:00:00 24.0245 06.18.2012-22:00:00 24.0295 06.18.2012-23:00:00 24.0295 06.19.2012-00:00:00 24.0245 06.19.2012-01:00:00 24.0195 06.19.2012-02:00:00 24.0195 06.19.2012-03:00:00 24.0245 06.19.2012-04:00:00 24.0396 06.19.2012-05:00:00 24.0346 06.19.2012-06:00:00 24.0245 06.19.2012-07:00:00 24.0245 06.19.2012-08:00:00 24.0145 06.19.2012-09:00:00 24.0044 06.19.2012-10:00:00 23.9944 06.19.2012-11:00:00 23.9843 06.19.2012-12:00:00 23.9843 06.19.2012-13:00:00 23.9642 06.19.2012-14:00:00 23.9442 06.19.2012-15:00:00 23.9442 06.19.2012-16:00:00 23.9341 06.19.2012-17:00:00 23.9140 06.19.2012-18:00:00 23.9090 06.19.2012-19:00:00 23.9040 06.19.2012-20:00:00 23.8889 06.19.2012-21:00:00 23.8889 06.19.2012-22:00:00 23.8688 06.19.2012-23:00:00 23.8638 06.20.2012-00:00:00 23.8437 06.20.2012-01:00:00 23.8387 06.20.2012-02:00:00 23.8186 06.20.2012-03:00:00 23.7935 06.20.2012-04:00:00 23.7784 06.20.2012-05:00:00 23.7533 06.20.2012-06:00:00 23.7282 06.20.2012-07:00:00 23.7282 06.20.2012-08:00:00 23.7282 06.20.2012-09:00:00 23.7182 06.20.2012-10:00:00 23.7182 06.20.2012-11:00:00 23.6981 06.20.2012-12:00:00 23.6780 06.20.2012-13:00:00 23.6629 06.20.2012-14:00:00 23.6428 06.20.2012-15:00:00 23.6378 06.20.2012-16:00:00 23.6127 06.20.2012-17:00:00 23.6077 06.20.2012-18:00:00 23.5977 06.20.2012-19:00:00 23.5625 06.20.2012-20:00:00 23.5273 06.20.2012-21:00:00 23.5173 06.20.2012-22:00:00 23.5022 06.20.2012-23:00:00 23.4922 06.21.2012-00:00:00 23.4771 06.21.2012-01:00:00 23.4621 06.21.2012-02:00:00 23.4370 06.21.2012-03:00:00 23.4169 06.21.2012-04:00:00 23.3968 06.21.2012-05:00:00 23.3566 06.21.2012-06:00:00 23.3516 06.21.2012-07:00:00 23.3365 06.21.2012-08:00:00 23.3214 06.21.2012-09:00:00 23.2963 06.21.2012-10:00:00 23.2763 06.21.2012-11:00:00 23.2562 06.21.2012-12:00:00 23.2059 06.21.2012-13:00:00 23.1658 06.21.2012-14:00:00 23.1507 06.21.2012-15:00:00 23.1306 06.21.2012-16:00:00 23.0955 06.21.2012-17:00:00 23.0201 06.21.2012-18:00:00 22.9850 06.21.2012-19:00:00 22.9549 06.21.2012-20:00:00 22.9247 06.21.2012-21:00:00 22.9097 06.21.2012-22:00:00 22.8845 06.21.2012-23:00:00 22.8594 06.22.2012-00:00:00 22.8444 06.22.2012-01:00:00 22.8142 06.22.2012-02:00:00 22.8042 06.22.2012-03:00:00 22.7791 06.22.2012-04:00:00 22.7339 06.22.2012-05:00:00 22.7339 06.22.2012-06:00:00 22.7188 06.22.2012-07:00:00 22.6987 06.22.2012-08:00:00 22.6636 06.22.2012-09:00:00 22.6535 06.22.2012-10:00:00 22.6435 06.22.2012-11:00:00 22.6234 06.22.2012-12:00:00 22.5933 06.22.2012-13:00:00 22.6134 06.22.2012-14:00:00 22.7389 06.22.2012-15:00:00 22.7841 06.22.2012-16:00:00 22.8142 06.22.2012-17:00:00 22.8193 06.22.2012-18:00:00 22.8243 06.22.2012-19:00:00 22.8293 06.22.2012-20:00:00 22.8092 06.22.2012-21:00:00 22.8092 06.22.2012-22:00:00 22.8092 06.22.2012-23:00:00 22.7992 06.23.2012-00:00:00 22.8042 06.23.2012-01:00:00 22.7992 06.23.2012-02:00:00 22.7891 06.23.2012-03:00:00 22.7891 06.23.2012-04:00:00 22.7741 06.23.2012-05:00:00 22.7640 06.23.2012-06:00:00 22.7540 06.23.2012-07:00:00 22.7389 06.23.2012-08:00:00 22.7238 06.23.2012-09:00:00 22.7138 06.23.2012-10:00:00 22.6937 06.23.2012-11:00:00 22.6736 06.23.2012-12:00:00 22.6535 06.23.2012-13:00:00 22.6636 06.23.2012-14:00:00 22.7289 06.23.2012-15:00:00 22.9800 06.23.2012-16:00:00 23.0854 06.23.2012-17:00:00 23.1557 06.23.2012-18:00:00 23.1708 06.23.2012-19:00:00 23.1658 06.23.2012-20:00:00 23.1758 06.23.2012-21:00:00 23.1708 06.23.2012-22:00:00 23.1607 06.23.2012-23:00:00 23.1507 06.24.2012-00:00:00 23.1457 06.24.2012-01:00:00 23.1356 06.24.2012-02:00:00 23.1306 06.24.2012-03:00:00 23.1356 06.24.2012-04:00:00 23.1356 06.24.2012-05:00:00 23.1256 06.24.2012-06:00:00 23.1356 06.24.2012-07:00:00 23.1206 06.24.2012-08:00:00 23.1005 06.24.2012-09:00:00 23.0754 06.24.2012-10:00:00 23.0653 06.24.2012-11:00:00 23.0352 06.24.2012-12:00:00 23.0252 06.24.2012-13:00:00 23.0252 06.24.2012-14:00:00 23.0000 06.24.2012-15:00:00 22.9800 06.24.2012-16:00:00 22.9749 06.24.2012-17:00:00 22.9549 06.24.2012-18:00:00 22.9348 06.24.2012-19:00:00 22.9348 06.24.2012-20:00:00 22.9147 06.24.2012-21:00:00 22.9097 06.24.2012-22:00:00 22.8996 06.24.2012-23:00:00 22.8745 06.25.2012-00:00:00 22.8745 06.25.2012-01:00:00 22.8544 06.25.2012-02:00:00 22.8494 06.25.2012-03:00:00 22.8092 06.25.2012-04:00:00 22.7891 06.25.2012-05:00:00 22.7690 06.25.2012-06:00:00 22.7590 06.25.2012-07:00:00 22.7439 06.25.2012-08:00:00 22.7389 06.25.2012-09:00:00 22.6787 06.25.2012-10:00:00 22.6586 06.25.2012-11:00:00 22.6435 06.25.2012-12:00:00 22.6184 06.25.2012-13:00:00 22.5832 06.25.2012-14:00:00 22.5581 06.25.2012-15:00:00 22.5481 06.25.2012-16:00:00 22.5180 06.25.2012-17:00:00 22.5029 06.25.2012-18:00:00 22.4677 06.25.2012-19:00:00 22.4426 06.25.2012-20:00:00 22.4225 06.25.2012-21:00:00 22.4025 06.25.2012-22:00:00 22.3874 06.25.2012-23:00:00 22.3573 06.26.2012-00:00:00 22.3271 06.26.2012-01:00:00 22.3171 06.26.2012-02:00:00 22.3020 06.26.2012-03:00:00 22.2819 06.26.2012-04:00:00 22.2669 06.26.2012-05:00:00 22.2518 06.26.2012-06:00:00 22.2267 06.26.2012-07:00:00 22.2116 06.26.2012-08:00:00 22.1714 06.26.2012-09:00:00 22.1514 06.26.2012-10:00:00 22.1313 06.26.2012-11:00:00 22.1062 06.26.2012-12:00:00 22.0660 06.26.2012-13:00:00 22.0258 06.26.2012-14:00:00 21.9655 06.26.2012-15:00:00 21.9555 06.26.2012-16:00:00 21.9204 06.26.2012-17:00:00 21.8952 06.26.2012-18:00:00 21.8802 06.26.2012-19:00:00 21.8752 06.26.2012-20:00:00 21.8450 06.26.2012-21:00:00 21.8249 06.26.2012-22:00:00 21.8099 06.26.2012-23:00:00 21.7747 06.27.2012-00:00:00 21.7647 06.27.2012-01:00:00 21.7345 06.27.2012-02:00:00 21.6994 06.27.2012-03:00:00 21.6893 06.27.2012-04:00:00 21.6743 06.27.2012-05:00:00 21.6492 06.27.2012-06:00:00 21.6341 06.27.2012-07:00:00 21.5939 06.27.2012-08:00:00 21.5538 06.27.2012-09:00:00 21.5236 06.27.2012-10:00:00 21.5186 06.27.2012-11:00:00 21.4885 06.27.2012-12:00:00 21.4433 06.27.2012-13:00:00 21.3780 06.27.2012-14:00:00 21.3780 06.27.2012-15:00:00 21.3378 06.27.2012-16:00:00 21.2876 06.27.2012-17:00:00 21.2474 06.27.2012-18:00:00 21.2223 06.27.2012-19:00:00 21.1621 06.27.2012-20:00:00 21.1369 06.27.2012-21:00:00 21.0968 06.27.2012-22:00:00 21.0767 06.27.2012-23:00:00 21.0466 06.28.2012-00:00:00 21.0315 06.28.2012-01:00:00 21.0164 06.28.2012-02:00:00 21.0014 06.28.2012-03:00:00 20.9813 06.28.2012-04:00:00 20.9461 06.28.2012-05:00:00 20.9310 06.28.2012-06:00:00 20.9110 06.28.2012-07:00:00 20.8557 06.28.2012-08:00:00 20.8306 06.28.2012-09:00:00 20.8155 06.28.2012-10:00:00 20.7804 06.28.2012-11:00:00 20.7452 06.28.2012-12:00:00 20.6599 06.28.2012-13:00:00 20.6247 06.28.2012-14:00:00 20.6097 06.28.2012-15:00:00 20.5645 06.28.2012-16:00:00 20.5243 06.28.2012-17:00:00 20.4992 06.28.2012-18:00:00 20.4791 06.28.2012-19:00:00 20.4540 06.28.2012-20:00:00 20.4339 06.28.2012-21:00:00 20.4188 06.28.2012-22:00:00 20.4038 06.28.2012-23:00:00 20.3786 06.29.2012-00:00:00 20.3636 06.29.2012-01:00:00 20.3435 06.29.2012-02:00:00 20.3335 06.29.2012-03:00:00 20.2983 06.29.2012-04:00:00 20.3033 06.29.2012-05:00:00 20.2883 06.29.2012-06:00:00 20.2832 06.29.2012-07:00:00 20.2832 06.29.2012-08:00:00 20.2883 06.29.2012-09:00:00 20.2983 06.29.2012-10:00:00 20.3184 06.29.2012-11:00:00 20.3184 06.29.2012-12:00:00 20.2983 06.29.2012-13:00:00 20.2883 06.29.2012-14:00:00 20.2732 06.29.2012-15:00:00 20.2581 06.29.2012-16:00:00 20.2531 06.29.2012-17:00:00 20.2330 06.29.2012-18:00:00 20.2179 06.29.2012-19:00:00 20.2029 06.29.2012-20:00:00 20.1928 06.29.2012-21:00:00 20.1778 06.29.2012-22:00:00 20.1527 06.29.2012-23:00:00 20.1326 06.30.2012-00:00:00 20.1225 06.30.2012-01:00:00 20.0924 06.30.2012-02:00:00 20.0824 06.30.2012-03:00:00 20.0723 06.30.2012-04:00:00 20.0572 06.30.2012-05:00:00 20.0522 06.30.2012-06:00:00 20.0372 06.30.2012-07:00:00 20.0271 06.30.2012-08:00:00 20.0171 06.30.2012-09:00:00 19.9819 06.30.2012-10:00:00 19.9618 06.30.2012-11:00:00 19.9669 06.30.2012-12:00:00 19.9568 06.30.2012-13:00:00 19.9869 06.30.2012-14:00:00 20.0171 06.30.2012-15:00:00 20.0874 06.30.2012-16:00:00 20.2079 06.30.2012-17:00:00 20.5142 06.30.2012-18:00:00 20.7704 06.30.2012-19:00:00 20.8859 06.30.2012-20:00:00 20.9712 06.30.2012-21:00:00 21.1470 06.30.2012-22:00:00 21.2273 06.30.2012-23:00:00 21.3830 07.01.2012-00:00:00 21.4483 07.01.2012-01:00:00 21.4885 07.01.2012-02:00:00 21.5538 07.01.2012-03:00:00 21.5889 07.01.2012-04:00:00 21.6994 07.01.2012-05:00:00 21.7848 07.01.2012-06:00:00 21.8400 07.01.2012-07:00:00 21.8902 07.01.2012-08:00:00 21.9354 07.01.2012-09:00:00 21.9655 07.01.2012-10:00:00 21.9756 07.01.2012-11:00:00 22.0007 07.01.2012-12:00:00 22.0107 07.01.2012-13:00:00 22.0359 07.01.2012-14:00:00 22.0409 07.01.2012-15:00:00 22.0509 07.01.2012-16:00:00 22.0610 07.01.2012-17:00:00 22.0811 07.01.2012-18:00:00 22.0961 07.01.2012-19:00:00 22.0911 07.01.2012-20:00:00 22.0760 07.01.2012-21:00:00 22.0811 07.01.2012-22:00:00 22.0811 07.01.2012-23:00:00 22.0911 07.02.2012-00:00:00 22.0961 07.02.2012-01:00:00 22.0861 07.02.2012-02:00:00 22.0811 07.02.2012-03:00:00 22.0710 07.02.2012-04:00:00 22.0760 07.02.2012-05:00:00 22.0710 07.02.2012-06:00:00 22.0660 07.02.2012-07:00:00 22.0559 07.02.2012-08:00:00 22.0459 07.02.2012-09:00:00 22.0308 07.02.2012-10:00:00 22.0208 07.02.2012-11:00:00 21.9957 07.02.2012-12:00:00 21.9806 07.02.2012-13:00:00 21.9756 07.02.2012-14:00:00 21.9605 07.02.2012-15:00:00 21.9404 07.02.2012-16:00:00 21.9304 07.02.2012-17:00:00 21.9153 07.02.2012-18:00:00 21.9003 07.02.2012-19:00:00 21.8852 07.02.2012-20:00:00 21.8902 07.02.2012-21:00:00 21.8902 07.02.2012-22:00:00 21.8752 07.02.2012-23:00:00 21.8752 07.03.2012-00:00:00 21.8651 07.03.2012-01:00:00 21.8651 07.03.2012-02:00:00 21.9254 07.03.2012-03:00:00 22.0158 07.03.2012-04:00:00 22.0509 07.03.2012-05:00:00 22.2267 07.03.2012-06:00:00 22.5883 07.03.2012-07:00:00 22.8394 07.03.2012-08:00:00 22.9800 07.03.2012-09:00:00 23.0452 07.03.2012-10:00:00 23.1005 07.03.2012-11:00:00 23.1206 07.03.2012-12:00:00 23.1356 07.03.2012-13:00:00 23.1658 07.03.2012-14:00:00 23.1808 07.03.2012-15:00:00 23.2311 07.03.2012-16:00:00 23.2461 07.03.2012-17:00:00 23.2562 07.03.2012-18:00:00 23.2712 07.03.2012-19:00:00 23.2763 07.03.2012-20:00:00 23.2813 07.03.2012-21:00:00 23.2662 07.03.2012-22:00:00 23.2712 07.03.2012-23:00:00 23.2813 07.04.2012-00:00:00 23.2863 07.04.2012-01:00:00 23.2913 07.04.2012-02:00:00 23.2913 07.04.2012-03:00:00 23.2913 07.04.2012-04:00:00 23.2913 07.04.2012-05:00:00 23.2813 07.04.2012-06:00:00 23.2763 07.04.2012-07:00:00 23.2662 07.04.2012-08:00:00 23.2511 07.04.2012-09:00:00 23.2361 07.04.2012-10:00:00 23.1959 07.04.2012-11:00:00 23.1859 07.04.2012-12:00:00 23.1959 07.04.2012-13:00:00 23.1909 07.04.2012-14:00:00 23.1959 07.04.2012-15:00:00 23.1859 07.04.2012-16:00:00 23.1808 07.04.2012-17:00:00 23.1607 07.04.2012-18:00:00 23.1557 07.04.2012-19:00:00 23.1407 07.04.2012-20:00:00 23.1306 07.04.2012-21:00:00 23.1105 07.04.2012-22:00:00 23.1005 07.04.2012-23:00:00 23.1055 07.05.2012-00:00:00 23.0904 07.05.2012-01:00:00 23.0854 07.05.2012-02:00:00 23.0754 07.05.2012-03:00:00 23.0553 07.05.2012-04:00:00 23.0503 07.05.2012-05:00:00 23.0402 07.05.2012-06:00:00 23.0402 07.05.2012-07:00:00 23.0201 07.05.2012-08:00:00 23.0000 07.05.2012-09:00:00 22.9800 07.05.2012-10:00:00 22.9599 07.05.2012-11:00:00 22.9398 07.05.2012-12:00:00 22.9247 07.05.2012-13:00:00 22.9097 07.05.2012-14:00:00 22.8745 07.05.2012-15:00:00 22.8394 07.05.2012-16:00:00 22.8042 07.05.2012-17:00:00 22.7791 07.05.2012-18:00:00 22.7590 07.05.2012-19:00:00 22.7389 07.05.2012-20:00:00 22.7088 07.05.2012-21:00:00 22.6887 07.05.2012-22:00:00 22.6636 07.05.2012-23:00:00 22.6586 07.06.2012-00:00:00 22.6485 07.06.2012-01:00:00 22.6385 07.06.2012-02:00:00 22.6284 07.06.2012-03:00:00 22.5983 07.06.2012-04:00:00 22.5933 07.06.2012-05:00:00 22.5581 07.06.2012-06:00:00 22.5431 07.06.2012-07:00:00 22.5280 07.06.2012-08:00:00 22.4979 07.06.2012-09:00:00 22.4677 07.06.2012-10:00:00 22.4225 07.06.2012-11:00:00 22.3874 07.06.2012-12:00:00 22.3623 07.06.2012-13:00:00 22.3271 07.06.2012-14:00:00 22.2920 07.06.2012-15:00:00 22.2418 07.06.2012-16:00:00 22.2116 07.06.2012-17:00:00 22.1815 07.06.2012-18:00:00 22.1363 07.06.2012-19:00:00 22.1162 07.06.2012-20:00:00 22.0961 07.06.2012-21:00:00 22.0811 07.06.2012-22:00:00 22.0559 07.06.2012-23:00:00 22.0359 07.07.2012-00:00:00 22.0158 07.07.2012-01:00:00 21.9907 07.07.2012-02:00:00 21.9706 07.07.2012-03:00:00 21.9404 07.07.2012-04:00:00 21.9254 07.07.2012-05:00:00 21.9003 07.07.2012-06:00:00 21.8551 07.07.2012-07:00:00 21.8249 07.07.2012-08:00:00 21.7697 07.07.2012-09:00:00 21.7295 07.07.2012-10:00:00 21.6492 07.07.2012-11:00:00 21.6190 07.07.2012-12:00:00 21.5738 07.07.2012-13:00:00 21.5387 07.07.2012-14:00:00 21.4784 07.07.2012-15:00:00 21.4232 07.07.2012-16:00:00 21.3880 07.07.2012-17:00:00 21.3830 07.07.2012-18:00:00 21.3328 07.07.2012-19:00:00 21.2876 07.07.2012-20:00:00 21.2575 07.07.2012-21:00:00 21.2173 07.07.2012-22:00:00 21.1872 07.07.2012-23:00:00 21.1520 07.08.2012-00:00:00 21.1269 07.08.2012-01:00:00 21.1219 07.08.2012-02:00:00 21.0717 07.08.2012-03:00:00 21.0566 07.08.2012-04:00:00 21.0214 07.08.2012-05:00:00 20.9913 07.08.2012-06:00:00 20.9562 07.08.2012-07:00:00 20.9210 07.08.2012-08:00:00 20.8959 07.08.2012-09:00:00 20.8407 07.08.2012-10:00:00 20.8105 07.08.2012-11:00:00 20.7452 07.08.2012-12:00:00 20.7051 07.08.2012-13:00:00 20.6649 07.08.2012-14:00:00 20.6348 07.08.2012-15:00:00 20.6097 07.08.2012-16:00:00 20.5795 07.08.2012-17:00:00 20.5393 07.08.2012-18:00:00 20.4942 07.08.2012-19:00:00 20.4690 07.08.2012-20:00:00 20.4490 07.08.2012-21:00:00 20.4439 07.08.2012-22:00:00 20.4038 07.08.2012-23:00:00 20.3837 07.09.2012-00:00:00 20.3636 07.09.2012-01:00:00 20.3686 07.09.2012-02:00:00 20.3586 07.09.2012-03:00:00 20.3435 07.09.2012-04:00:00 20.3284 07.09.2012-05:00:00 20.3033 07.09.2012-06:00:00 20.2782 07.09.2012-07:00:00 20.2380 07.09.2012-08:00:00 20.2029 07.09.2012-09:00:00 20.1426 07.09.2012-10:00:00 20.0874 07.09.2012-11:00:00 20.0321 07.09.2012-12:00:00 19.9769 07.09.2012-13:00:00 19.9267 07.09.2012-14:00:00 19.8915 07.09.2012-15:00:00 19.8664 07.09.2012-16:00:00 19.8112 07.09.2012-17:00:00 19.7911 07.09.2012-18:00:00 19.7610 07.09.2012-19:00:00 19.7459 07.09.2012-20:00:00 19.7208 07.09.2012-21:00:00 19.7007 07.09.2012-22:00:00 19.6907 07.09.2012-23:00:00 19.6806 07.10.2012-00:00:00 19.6455 07.10.2012-01:00:00 19.6103 07.10.2012-02:00:00 19.5902 07.10.2012-03:00:00 19.5802 07.10.2012-04:00:00 19.5601 07.10.2012-05:00:00 19.5500 07.10.2012-06:00:00 19.5300 07.10.2012-07:00:00 19.5099 07.10.2012-08:00:00 19.4948 07.10.2012-09:00:00 19.4597 07.10.2012-10:00:00 19.4145 07.10.2012-11:00:00 19.3743 07.10.2012-12:00:00 19.3592 07.10.2012-13:00:00 19.3241 07.10.2012-14:00:00 19.2939 07.10.2012-15:00:00 19.2437 07.10.2012-16:00:00 19.1985 07.10.2012-17:00:00 19.1634 07.10.2012-18:00:00 19.1383 07.10.2012-19:00:00 19.1182 07.10.2012-20:00:00 19.0981 07.10.2012-21:00:00 19.0981 07.10.2012-22:00:00 19.0629 07.10.2012-23:00:00 19.0629 07.11.2012-00:00:00 19.0428 07.11.2012-01:00:00 19.0227 07.11.2012-02:00:00 19.0027 07.11.2012-03:00:00 18.9876 07.11.2012-04:00:00 18.9776 07.11.2012-05:00:00 18.9776 07.11.2012-06:00:00 18.9374 07.11.2012-07:00:00 18.8972 07.11.2012-08:00:00 18.8771 07.11.2012-09:00:00 18.8620 07.11.2012-10:00:00 18.7968 07.11.2012-11:00:00 18.7666 07.11.2012-12:00:00 18.7064 07.11.2012-13:00:00 18.7014 07.11.2012-14:00:00 18.6662 07.11.2012-15:00:00 18.6511 07.11.2012-16:00:00 18.6210 07.11.2012-17:00:00 18.5808 07.11.2012-18:00:00 18.5557 07.11.2012-19:00:00 18.5306 07.11.2012-20:00:00 18.5055 07.11.2012-21:00:00 18.4804 07.11.2012-22:00:00 18.4402 07.11.2012-23:00:00 18.4302 07.12.2012-00:00:00 18.4051 07.12.2012-01:00:00 18.3900 07.12.2012-02:00:00 18.3649 07.12.2012-03:00:00 18.3548 07.12.2012-04:00:00 18.3297 07.12.2012-05:00:00 18.2896 07.12.2012-06:00:00 18.2494 07.12.2012-07:00:00 18.2243 07.12.2012-08:00:00 18.1941 07.12.2012-09:00:00 18.1439 07.12.2012-10:00:00 18.0837 07.12.2012-11:00:00 18.0385 07.12.2012-12:00:00 18.0083 07.12.2012-13:00:00 17.9682 07.12.2012-14:00:00 17.9481 07.12.2012-15:00:00 17.9029 07.12.2012-16:00:00 17.8727 07.12.2012-17:00:00 17.8376 07.12.2012-18:00:00 17.8125 07.12.2012-19:00:00 17.7824 07.12.2012-20:00:00 17.7723 07.12.2012-21:00:00 17.7572 07.12.2012-22:00:00 17.7422 07.12.2012-23:00:00 17.7321 07.13.2012-00:00:00 17.7221 07.13.2012-01:00:00 17.6970 07.13.2012-02:00:00 17.6819 07.13.2012-03:00:00 17.6618 07.13.2012-04:00:00 17.6568 07.13.2012-05:00:00 17.6468 07.13.2012-06:00:00 17.6417 07.13.2012-07:00:00 17.6116 07.13.2012-08:00:00 17.5714 07.13.2012-09:00:00 17.5313 07.13.2012-10:00:00 17.4660 07.13.2012-11:00:00 17.4308 07.13.2012-12:00:00 17.3706 07.13.2012-13:00:00 17.3354 07.13.2012-14:00:00 17.2902 07.13.2012-15:00:00 17.2249 07.13.2012-16:00:00 17.2099 07.13.2012-17:00:00 17.2048 07.13.2012-18:00:00 17.1496 07.13.2012-19:00:00 17.1295 07.13.2012-20:00:00 17.1295 07.13.2012-21:00:00 17.1094 07.13.2012-22:00:00 17.0693 07.13.2012-23:00:00 17.0542 07.14.2012-00:00:00 17.0291 07.14.2012-01:00:00 17.0291 07.14.2012-02:00:00 17.0190 07.14.2012-03:00:00 17.0040 07.14.2012-04:00:00 16.9738 07.14.2012-05:00:00 16.9537 07.14.2012-06:00:00 16.9136 07.14.2012-07:00:00 16.8885 07.14.2012-08:00:00 16.8734 07.14.2012-09:00:00 16.8634 07.14.2012-10:00:00 16.8232 07.14.2012-11:00:00 16.7981 07.14.2012-12:00:00 16.7328 07.14.2012-13:00:00 16.6876 07.14.2012-14:00:00 16.6625 07.14.2012-15:00:00 16.6374 07.14.2012-16:00:00 16.5821 07.14.2012-17:00:00 16.5620 07.14.2012-18:00:00 16.5269 07.14.2012-19:00:00 16.4867 07.14.2012-20:00:00 16.4666 07.14.2012-21:00:00 16.4315 07.14.2012-22:00:00 16.3963 07.14.2012-23:00:00 16.4013 07.15.2012-00:00:00 16.3863 07.15.2012-01:00:00 16.3662 07.15.2012-02:00:00 16.3511 07.15.2012-03:00:00 16.3411 07.15.2012-04:00:00 16.3461 07.15.2012-05:00:00 16.3361 07.15.2012-06:00:00 16.3110 07.15.2012-07:00:00 16.2808 07.15.2012-08:00:00 16.2507 07.15.2012-09:00:00 16.2406 07.15.2012-10:00:00 16.2256 07.15.2012-11:00:00 16.1954 07.15.2012-12:00:00 16.1452 07.15.2012-13:00:00 16.1101 07.15.2012-14:00:00 16.0699 07.15.2012-15:00:00 16.0548 07.15.2012-16:00:00 16.0398 07.15.2012-17:00:00 16.0197 07.15.2012-18:00:00 15.9946 07.15.2012-19:00:00 15.9946 07.15.2012-20:00:00 15.9745 07.15.2012-21:00:00 15.9644 07.15.2012-22:00:00 15.9544 07.15.2012-23:00:00 15.9393 07.16.2012-00:00:00 15.9393 07.16.2012-01:00:00 15.9343 07.16.2012-02:00:00 15.9243 07.16.2012-03:00:00 15.9142 07.16.2012-04:00:00 15.9042 07.16.2012-05:00:00 15.9042 07.16.2012-06:00:00 15.9042 07.16.2012-07:00:00 15.8841 07.16.2012-08:00:00 15.8741 07.16.2012-09:00:00 15.8489 07.16.2012-10:00:00 15.8238 07.16.2012-11:00:00 15.7586 07.16.2012-12:00:00 15.7134 07.16.2012-13:00:00 15.6732 07.16.2012-14:00:00 15.6430 07.16.2012-15:00:00 15.6230 07.16.2012-16:00:00 15.6079 07.16.2012-17:00:00 15.5727 07.16.2012-18:00:00 15.5627 07.16.2012-19:00:00 15.5627 07.16.2012-20:00:00 15.5577 07.16.2012-21:00:00 15.5476 07.16.2012-22:00:00 15.5326 07.16.2012-23:00:00 15.5075 07.17.2012-00:00:00 15.4974 07.17.2012-01:00:00 15.4874 07.17.2012-02:00:00 15.4673 07.17.2012-03:00:00 15.4522 07.17.2012-04:00:00 15.6129 07.17.2012-05:00:00 15.6933 07.17.2012-06:00:00 15.7083 07.17.2012-07:00:00 15.6983 07.17.2012-08:00:00 15.6682 07.17.2012-09:00:00 15.6380 07.17.2012-10:00:00 15.6079 07.17.2012-11:00:00 15.5878 07.17.2012-12:00:00 15.5627 07.17.2012-13:00:00 15.5577 07.17.2012-14:00:00 15.5326 07.17.2012-15:00:00 15.4974 07.17.2012-16:00:00 15.4823 07.17.2012-17:00:00 15.4522 07.17.2012-18:00:00 15.4171 07.17.2012-19:00:00 15.3920 07.17.2012-20:00:00 15.3719 07.17.2012-21:00:00 15.3668 07.17.2012-22:00:00 15.3618 07.17.2012-23:00:00 15.3668 07.18.2012-00:00:00 15.3618 07.18.2012-01:00:00 15.3618 07.18.2012-02:00:00 15.3618 07.18.2012-03:00:00 15.3769 07.18.2012-04:00:00 15.3769 07.18.2012-05:00:00 15.3618 07.18.2012-06:00:00 15.3518 07.18.2012-07:00:00 15.3417 07.18.2012-08:00:00 15.3116 07.18.2012-09:00:00 15.2815 07.18.2012-10:00:00 15.2614 07.18.2012-11:00:00 15.2162 07.18.2012-12:00:00 15.1409 07.18.2012-13:00:00 15.1107 07.18.2012-14:00:00 15.0706 07.18.2012-15:00:00 15.0555 07.18.2012-16:00:00 15.0103 07.18.2012-17:00:00 15.0003 07.18.2012-18:00:00 14.9802 07.18.2012-19:00:00 14.9701 07.18.2012-20:00:00 14.9601 07.18.2012-21:00:00 14.9450 07.18.2012-22:00:00 14.9099 07.18.2012-23:00:00 14.8998 07.19.2012-00:00:00 14.8998 07.19.2012-01:00:00 14.8747 07.19.2012-02:00:00 14.8747 07.19.2012-03:00:00 14.8697 07.19.2012-04:00:00 14.8446 07.19.2012-05:00:00 14.8345 07.19.2012-06:00:00 14.8245 07.19.2012-07:00:00 14.7994 07.19.2012-08:00:00 14.7793 07.19.2012-09:00:00 14.7492 07.19.2012-10:00:00 14.7190 07.19.2012-11:00:00 14.6889 07.19.2012-12:00:00 14.6638 07.19.2012-13:00:00 14.6337 07.19.2012-14:00:00 14.6186 07.19.2012-15:00:00 14.5985 07.19.2012-16:00:00 14.5885 07.19.2012-17:00:00 14.5734 07.19.2012-18:00:00 14.5634 07.19.2012-19:00:00 14.5583 07.19.2012-20:00:00 14.5433 07.19.2012-21:00:00 14.5433 07.19.2012-22:00:00 14.5282 07.19.2012-23:00:00 14.5182 07.20.2012-00:00:00 14.5081 07.20.2012-01:00:00 14.5031 07.20.2012-02:00:00 14.4830 07.20.2012-03:00:00 14.4679 07.20.2012-04:00:00 14.4679 07.20.2012-05:00:00 14.4629 07.20.2012-06:00:00 14.4529 07.20.2012-07:00:00 14.4529 07.20.2012-08:00:00 14.4428 07.20.2012-09:00:00 14.4428 07.20.2012-10:00:00 14.4278 07.20.2012-11:00:00 14.4328 07.20.2012-12:00:00 14.4679 07.20.2012-13:00:00 14.4730 07.20.2012-14:00:00 14.8647 07.20.2012-15:00:00 14.9601 07.20.2012-16:00:00 14.9952 07.20.2012-17:00:00 15.0153 07.20.2012-18:00:00 14.9952 07.20.2012-19:00:00 14.9852 07.20.2012-20:00:00 14.9802 07.20.2012-21:00:00 14.9751 07.20.2012-22:00:00 14.9701 07.20.2012-23:00:00 14.9802 07.21.2012-00:00:00 14.9802 07.21.2012-01:00:00 14.9852 07.21.2012-02:00:00 14.9751 07.21.2012-03:00:00 14.9802 07.21.2012-04:00:00 14.9751 07.21.2012-05:00:00 14.9802 07.21.2012-06:00:00 14.9701 07.21.2012-07:00:00 14.9701 07.21.2012-08:00:00 14.9751 07.21.2012-09:00:00 14.9751 07.21.2012-10:00:00 14.9802 07.21.2012-11:00:00 14.9701 07.21.2012-12:00:00 14.9299 07.21.2012-13:00:00 14.9048 07.21.2012-14:00:00 14.8898 07.21.2012-15:00:00 14.8847 07.21.2012-16:00:00 14.8596 07.21.2012-17:00:00 14.8446 07.21.2012-18:00:00 14.8144 07.21.2012-19:00:00 14.7944 07.21.2012-20:00:00 14.7793 07.21.2012-21:00:00 14.7743 07.21.2012-22:00:00 14.7642 07.21.2012-23:00:00 14.7642 07.22.2012-00:00:00 14.7692 07.22.2012-01:00:00 14.7592 07.22.2012-02:00:00 14.7492 07.22.2012-03:00:00 14.7391 07.22.2012-04:00:00 14.7291 07.22.2012-05:00:00 14.7341 07.22.2012-06:00:00 14.7140 07.22.2012-07:00:00 14.7090 07.22.2012-08:00:00 14.7040 07.22.2012-09:00:00 14.6839 07.22.2012-10:00:00 14.6688 07.22.2012-11:00:00 14.6487 07.22.2012-12:00:00 14.6387 07.22.2012-13:00:00 14.6085 07.22.2012-14:00:00 14.5834 07.22.2012-15:00:00 14.5533 07.22.2012-16:00:00 14.5382 07.22.2012-17:00:00 14.5131 07.22.2012-18:00:00 14.5031 07.22.2012-19:00:00 14.4880 07.22.2012-20:00:00 14.4830 07.22.2012-21:00:00 14.4780 07.22.2012-22:00:00 14.4730 07.22.2012-23:00:00 14.4730 07.23.2012-00:00:00 14.4679 07.23.2012-01:00:00 14.4579 07.23.2012-02:00:00 14.4478 07.23.2012-03:00:00 14.4478 07.23.2012-04:00:00 14.4478 07.23.2012-05:00:00 14.4428 07.23.2012-06:00:00 14.4227 07.23.2012-07:00:00 14.4227 07.23.2012-08:00:00 14.4177 07.23.2012-09:00:00 14.4127 07.23.2012-10:00:00 14.3976 07.23.2012-11:00:00 14.3775 07.23.2012-12:00:00 14.3625 07.23.2012-13:00:00 14.3474 07.23.2012-14:00:00 14.3223 07.23.2012-15:00:00 14.3123 07.23.2012-16:00:00 14.2871 07.23.2012-17:00:00 14.2771 07.23.2012-18:00:00 14.2620 07.23.2012-19:00:00 14.2570 07.23.2012-20:00:00 14.2570 07.23.2012-21:00:00 14.2570 07.23.2012-22:00:00 14.2570 07.23.2012-23:00:00 14.2520 07.24.2012-00:00:00 14.2420 07.24.2012-01:00:00 14.2420 07.24.2012-02:00:00 14.2420 07.24.2012-03:00:00 14.2369 07.24.2012-04:00:00 14.2319 07.24.2012-05:00:00 14.2219 07.24.2012-06:00:00 14.2118 07.24.2012-07:00:00 14.1867 07.24.2012-08:00:00 14.1716 07.24.2012-09:00:00 14.1516 07.24.2012-10:00:00 14.1315 07.24.2012-11:00:00 14.1013 07.24.2012-12:00:00 14.0762 07.24.2012-13:00:00 14.0511 07.24.2012-14:00:00 14.0109 07.24.2012-15:00:00 13.9909 07.24.2012-16:00:00 13.9808 07.24.2012-17:00:00 13.9557 07.24.2012-18:00:00 13.9457 07.24.2012-19:00:00 13.9306 07.24.2012-20:00:00 13.9206 07.24.2012-21:00:00 13.9055 07.24.2012-22:00:00 13.9005 07.24.2012-23:00:00 13.9005 07.25.2012-00:00:00 13.8954 07.25.2012-01:00:00 13.8954 07.25.2012-02:00:00 13.8854 07.25.2012-03:00:00 13.8703 07.25.2012-04:00:00 13.8703 07.25.2012-05:00:00 13.8553 07.25.2012-06:00:00 13.8402 07.25.2012-07:00:00 13.8151 07.25.2012-08:00:00 13.7799 07.25.2012-09:00:00 13.7398 07.25.2012-10:00:00 13.6946 07.25.2012-11:00:00 13.6695 07.25.2012-12:00:00 13.6494 07.25.2012-13:00:00 13.6192 07.25.2012-14:00:00 13.5941 07.25.2012-15:00:00 13.5740 07.25.2012-16:00:00 13.5238 07.25.2012-17:00:00 13.5037 07.25.2012-18:00:00 13.4987 07.25.2012-19:00:00 13.4786 07.25.2012-20:00:00 13.4736 07.25.2012-21:00:00 13.4585 07.25.2012-22:00:00 13.4435 07.25.2012-23:00:00 13.4385 07.26.2012-00:00:00 13.4334 07.26.2012-01:00:00 13.4284 07.26.2012-02:00:00 13.4284 07.26.2012-03:00:00 13.4184 07.26.2012-04:00:00 13.4184 07.26.2012-05:00:00 13.4033 07.26.2012-06:00:00 13.3983 07.26.2012-07:00:00 13.3882 07.26.2012-08:00:00 13.3832 07.26.2012-09:00:00 13.3631 07.26.2012-10:00:00 13.3430 07.26.2012-11:00:00 13.3330 07.26.2012-12:00:00 13.3029 07.26.2012-13:00:00 13.2878 07.26.2012-14:00:00 13.2476 07.26.2012-15:00:00 13.2175 07.26.2012-16:00:00 13.1924 07.26.2012-17:00:00 13.1773 07.26.2012-18:00:00 13.1623 07.26.2012-19:00:00 13.1572 07.26.2012-20:00:00 13.1522 07.26.2012-21:00:00 13.1472 07.26.2012-22:00:00 13.1472 07.26.2012-23:00:00 13.1472 07.27.2012-00:00:00 13.1472 07.27.2012-01:00:00 13.1422 07.27.2012-02:00:00 13.1321 07.27.2012-03:00:00 13.1221 07.27.2012-04:00:00 13.1221 07.27.2012-05:00:00 13.1171 07.27.2012-06:00:00 13.1120 07.27.2012-07:00:00 13.1070 07.27.2012-08:00:00 13.0970 07.27.2012-09:00:00 13.0970 07.27.2012-10:00:00 13.0920 07.27.2012-11:00:00 13.0769 07.27.2012-12:00:00 13.0518 07.27.2012-13:00:00 13.0367 07.27.2012-14:00:00 13.0116 07.27.2012-15:00:00 12.9915 07.27.2012-16:00:00 12.9564 07.27.2012-17:00:00 12.9463 07.27.2012-18:00:00 12.9262 07.27.2012-19:00:00 12.9262 07.27.2012-20:00:00 12.9262 07.27.2012-21:00:00 12.9262 07.27.2012-22:00:00 12.9262 07.27.2012-23:00:00 12.9212 07.28.2012-00:00:00 12.9112 07.28.2012-01:00:00 12.9112 07.28.2012-02:00:00 12.9112 07.28.2012-03:00:00 12.9112 07.28.2012-04:00:00 12.9112 07.28.2012-05:00:00 12.9112 07.28.2012-06:00:00 12.9112 07.28.2012-07:00:00 12.8961 07.28.2012-08:00:00 12.8861 07.28.2012-09:00:00 12.8760 07.28.2012-10:00:00 12.8660 07.28.2012-11:00:00 12.8409 07.28.2012-12:00:00 12.8057 07.28.2012-13:00:00 12.7957 07.28.2012-14:00:00 12.7605 07.28.2012-15:00:00 12.7254 07.28.2012-16:00:00 12.7153 07.28.2012-17:00:00 12.6902 07.28.2012-18:00:00 12.6751 07.28.2012-19:00:00 12.6701 07.28.2012-20:00:00 12.6651 07.28.2012-21:00:00 12.6601 07.28.2012-22:00:00 12.6550 07.28.2012-23:00:00 12.6500 07.29.2012-00:00:00 12.6500 07.29.2012-01:00:00 12.6500 07.29.2012-02:00:00 12.6500 07.29.2012-03:00:00 12.6500 07.29.2012-04:00:00 12.6500 07.29.2012-05:00:00 12.6500 07.29.2012-06:00:00 12.6450 07.29.2012-07:00:00 12.6350 07.29.2012-08:00:00 12.6149 07.29.2012-09:00:00 12.5847 07.29.2012-10:00:00 12.5797 07.29.2012-11:00:00 12.5546 07.29.2012-12:00:00 12.5395 07.29.2012-13:00:00 12.5195 07.29.2012-14:00:00 12.5094 07.29.2012-15:00:00 12.4642 07.29.2012-16:00:00 12.4391 07.29.2012-17:00:00 12.4140 07.29.2012-18:00:00 12.3889 07.29.2012-19:00:00 12.3788 07.29.2012-20:00:00 12.3889 07.29.2012-21:00:00 12.3839 07.29.2012-22:00:00 12.3839 07.29.2012-23:00:00 12.3788 07.30.2012-00:00:00 12.3738 07.30.2012-01:00:00 12.3588 07.30.2012-02:00:00 12.3537 07.30.2012-03:00:00 12.3437 07.30.2012-04:00:00 12.3437 07.30.2012-05:00:00 12.3387 07.30.2012-06:00:00 12.3387 07.30.2012-07:00:00 12.3286 07.30.2012-08:00:00 12.3085 07.30.2012-09:00:00 12.2885 07.30.2012-10:00:00 12.2633 07.30.2012-11:00:00 12.2483 07.30.2012-12:00:00 12.2433 07.30.2012-13:00:00 12.2131 07.30.2012-14:00:00 12.1780 07.30.2012-15:00:00 12.1378 07.30.2012-16:00:00 12.1127 07.30.2012-17:00:00 12.1026 07.30.2012-18:00:00 12.0926 07.30.2012-19:00:00 12.0775 07.30.2012-20:00:00 12.0826 07.30.2012-21:00:00 12.0826 07.30.2012-22:00:00 12.0826 07.30.2012-23:00:00 12.0775 07.31.2012-00:00:00 12.0775 07.31.2012-01:00:00 12.0775 07.31.2012-02:00:00 12.0826 07.31.2012-03:00:00 12.0775 07.31.2012-04:00:00 12.0775 07.31.2012-05:00:00 12.0775 07.31.2012-06:00:00 12.0625 07.31.2012-07:00:00 12.0524 07.31.2012-08:00:00 12.0474 07.31.2012-09:00:00 12.0374 07.31.2012-10:00:00 12.0123 07.31.2012-11:00:00 11.9771 07.31.2012-12:00:00 11.9369 07.31.2012-13:00:00 11.9018 07.31.2012-14:00:00 11.8867 07.31.2012-15:00:00 11.8817 07.31.2012-16:00:00 11.8566 07.31.2012-17:00:00 11.8315 07.31.2012-18:00:00 11.8264 07.31.2012-19:00:00 11.8214 07.31.2012-20:00:00 11.8264 07.31.2012-21:00:00 11.8264 07.31.2012-22:00:00 11.8214 07.31.2012-23:00:00 11.8214 08.01.2012-00:00:00 11.8214 08.01.2012-01:00:00 11.8064 08.01.2012-02:00:00 11.8064 08.01.2012-03:00:00 11.8114 08.01.2012-04:00:00 11.8064 08.01.2012-05:00:00 11.8013 08.01.2012-06:00:00 11.8013 08.01.2012-07:00:00 11.7812 08.01.2012-08:00:00 11.7561 08.01.2012-09:00:00 11.7461 08.01.2012-10:00:00 11.7260 08.01.2012-11:00:00 11.7109 08.01.2012-12:00:00 11.6909 08.01.2012-13:00:00 11.6607 08.01.2012-14:00:00 11.6356 08.01.2012-15:00:00 11.6205 08.01.2012-16:00:00 11.5904 08.01.2012-17:00:00 11.5854 08.01.2012-18:00:00 11.5804 08.01.2012-19:00:00 11.5603 08.01.2012-20:00:00 11.5553 08.01.2012-21:00:00 11.5302 08.01.2012-22:00:00 11.5251 08.01.2012-23:00:00 11.5251 08.02.2012-00:00:00 11.5251 08.02.2012-01:00:00 11.5251 08.02.2012-02:00:00 11.5302 08.02.2012-03:00:00 11.5201 08.02.2012-04:00:00 11.5151 08.02.2012-05:00:00 11.5151 08.02.2012-06:00:00 11.5101 08.02.2012-07:00:00 11.5000 08.02.2012-08:00:00 11.4850 08.02.2012-09:00:00 11.4649 08.02.2012-10:00:00 11.4398 08.02.2012-11:00:00 11.4297 08.02.2012-12:00:00 11.4147 08.02.2012-13:00:00 11.3996 08.02.2012-14:00:00 11.3644 08.02.2012-15:00:00 11.3544 08.02.2012-16:00:00 11.3393 08.02.2012-17:00:00 11.3192 08.02.2012-18:00:00 11.3092 08.02.2012-19:00:00 11.3142 08.02.2012-20:00:00 11.3192 08.02.2012-21:00:00 11.3192 08.02.2012-22:00:00 11.3192 08.02.2012-23:00:00 11.3192 08.03.2012-00:00:00 11.3192 08.03.2012-01:00:00 11.3192 08.03.2012-02:00:00 11.3192 08.03.2012-03:00:00 11.3142 08.03.2012-04:00:00 11.3192 08.03.2012-05:00:00 11.3192 08.03.2012-06:00:00 11.2992 08.03.2012-07:00:00 11.2740 08.03.2012-08:00:00 11.2439 08.03.2012-09:00:00 11.2288 08.03.2012-10:00:00 11.2188 08.03.2012-11:00:00 11.1987 08.03.2012-12:00:00 11.1937 08.03.2012-13:00:00 11.1736 08.03.2012-14:00:00 11.1485 08.03.2012-15:00:00 11.1535 08.03.2012-16:00:00 11.1184 08.03.2012-17:00:00 11.0832 08.03.2012-18:00:00 11.0631 08.03.2012-19:00:00 11.0430 08.03.2012-20:00:00 11.0481 08.03.2012-21:00:00 11.0380 08.03.2012-22:00:00 11.0129 08.03.2012-23:00:00 11.0079 08.04.2012-00:00:00 11.0079 08.04.2012-01:00:00 11.0079 08.04.2012-02:00:00 10.9978 08.04.2012-03:00:00 10.9978 08.04.2012-04:00:00 10.9978 08.04.2012-05:00:00 10.9978 08.04.2012-06:00:00 10.9727 08.04.2012-07:00:00 10.9577 08.04.2012-08:00:00 10.9577 08.04.2012-09:00:00 10.9526 08.04.2012-10:00:00 10.9376 08.04.2012-11:00:00 10.9376 08.04.2012-12:00:00 10.9376 08.04.2012-13:00:00 10.9326 08.04.2012-14:00:00 10.9326 08.04.2012-15:00:00 10.9376 08.04.2012-16:00:00 10.9426 08.04.2012-17:00:00 10.9275 08.04.2012-18:00:00 10.9024 08.04.2012-19:00:00 10.8823 08.04.2012-20:00:00 10.8723 08.04.2012-21:00:00 10.8723 08.04.2012-22:00:00 10.8623 08.04.2012-23:00:00 10.8472 08.05.2012-00:00:00 10.8422 08.05.2012-01:00:00 10.8321 08.05.2012-02:00:00 10.8171 08.05.2012-03:00:00 10.8120 08.05.2012-04:00:00 10.8070 08.05.2012-05:00:00 10.7970 08.05.2012-06:00:00 10.7769 08.05.2012-07:00:00 10.7618 08.05.2012-08:00:00 10.7367 08.05.2012-09:00:00 10.7116 08.05.2012-10:00:00 10.6815 08.05.2012-11:00:00 10.6815 08.05.2012-12:00:00 10.6714 08.05.2012-13:00:00 10.6764 08.05.2012-14:00:00 10.6664 08.05.2012-15:00:00 10.6564 08.05.2012-16:00:00 10.6463 08.05.2012-17:00:00 10.6312 08.05.2012-18:00:00 10.6061 08.05.2012-19:00:00 10.5760 08.05.2012-20:00:00 10.5760 08.05.2012-21:00:00 10.5760 08.05.2012-22:00:00 10.5810 08.05.2012-23:00:00 10.5860 08.06.2012-00:00:00 10.5810 08.06.2012-01:00:00 10.5760 08.06.2012-02:00:00 10.5609 08.06.2012-03:00:00 10.5509 08.06.2012-04:00:00 10.5459 08.06.2012-05:00:00 10.5459 08.06.2012-06:00:00 10.5459 08.06.2012-07:00:00 10.5459 08.06.2012-08:00:00 10.5409 08.06.2012-09:00:00 10.5409 08.06.2012-10:00:00 10.5258 08.06.2012-11:00:00 10.5007 08.06.2012-12:00:00 10.4605 08.06.2012-13:00:00 10.4153 08.06.2012-14:00:00 10.3852 08.06.2012-15:00:00 10.3651 08.06.2012-16:00:00 10.3350 08.06.2012-17:00:00 10.3098 08.06.2012-18:00:00 10.3048 08.06.2012-19:00:00 10.2697 08.06.2012-20:00:00 10.2697 08.06.2012-21:00:00 10.2697 08.06.2012-22:00:00 10.2697 08.06.2012-23:00:00 10.2797 08.07.2012-00:00:00 10.2747 08.07.2012-01:00:00 10.2596 08.07.2012-02:00:00 10.2496 08.07.2012-03:00:00 10.2395 08.07.2012-04:00:00 10.2295 08.07.2012-05:00:00 10.2245 08.07.2012-06:00:00 10.2094 08.07.2012-07:00:00 10.1943 08.07.2012-08:00:00 10.1592 08.07.2012-09:00:00 10.1391 08.07.2012-10:00:00 10.1240 08.07.2012-11:00:00 10.0939 08.07.2012-12:00:00 10.0688 08.07.2012-13:00:00 10.0588 08.07.2012-14:00:00 10.0588 08.07.2012-15:00:00 10.0387 08.07.2012-16:00:00 10.0085 08.07.2012-17:00:00 9.9884 08.07.2012-18:00:00 9.9734 08.07.2012-19:00:00 9.9583 08.07.2012-20:00:00 9.9583 08.07.2012-21:00:00 9.9633 08.07.2012-22:00:00 9.9633 08.07.2012-23:00:00 9.9533 08.08.2012-00:00:00 9.9483 08.08.2012-01:00:00 9.9483 08.08.2012-02:00:00 9.9483 08.08.2012-03:00:00 9.9483 08.08.2012-04:00:00 9.9533 08.08.2012-05:00:00 9.9533 08.08.2012-06:00:00 9.9533 08.08.2012-07:00:00 9.9483 08.08.2012-08:00:00 9.9483 08.08.2012-09:00:00 9.9483 08.08.2012-10:00:00 9.9483 08.08.2012-11:00:00 9.9533 08.08.2012-12:00:00 9.9382 08.08.2012-13:00:00 9.9232 08.08.2012-14:00:00 9.9031 08.08.2012-15:00:00 9.8930 08.08.2012-16:00:00 9.8830 08.08.2012-17:00:00 9.8780 08.08.2012-18:00:00 9.8629 08.08.2012-19:00:00 9.8629 08.08.2012-20:00:00 9.8729 08.08.2012-21:00:00 9.8729 08.08.2012-22:00:00 9.8729 08.08.2012-23:00:00 9.8729 08.09.2012-00:00:00 9.8780 08.09.2012-01:00:00 9.8729 08.09.2012-02:00:00 9.8729 08.09.2012-03:00:00 9.8729 08.09.2012-04:00:00 9.8729 08.09.2012-05:00:00 9.8780 08.09.2012-06:00:00 9.8679 08.09.2012-07:00:00 9.8529 08.09.2012-08:00:00 9.8428 08.09.2012-09:00:00 9.8227 08.09.2012-10:00:00 9.7926 08.09.2012-11:00:00 9.7424 08.09.2012-12:00:00 9.7323 08.09.2012-13:00:00 9.7173 08.09.2012-14:00:00 9.7022 08.09.2012-15:00:00 9.6821 08.09.2012-16:00:00 9.6620 08.09.2012-17:00:00 9.6570 08.09.2012-18:00:00 9.6419 08.09.2012-19:00:00 9.6369 08.09.2012-20:00:00 9.6470 08.09.2012-21:00:00 9.6319 08.09.2012-22:00:00 9.6319 08.09.2012-23:00:00 9.6319 08.10.2012-00:00:00 9.6319 08.10.2012-01:00:00 9.6219 08.10.2012-02:00:00 9.6219 08.10.2012-03:00:00 9.6219 08.10.2012-04:00:00 9.6219 08.10.2012-05:00:00 9.6219 08.10.2012-06:00:00 9.6168 08.10.2012-07:00:00 9.6068 08.10.2012-08:00:00 9.5917 08.10.2012-09:00:00 9.5716 08.10.2012-10:00:00 9.5415 08.10.2012-11:00:00 9.5214 08.10.2012-12:00:00 9.5064 08.10.2012-13:00:00 9.4963 08.10.2012-14:00:00 9.4812 08.10.2012-15:00:00 9.4612 08.10.2012-16:00:00 9.4310 08.10.2012-17:00:00 9.4009 08.10.2012-18:00:00 9.3607 08.10.2012-19:00:00 9.3557 08.10.2012-20:00:00 9.3557 08.10.2012-21:00:00 9.3507 08.10.2012-22:00:00 9.3507 08.10.2012-23:00:00 9.3356 08.11.2012-00:00:00 9.3406 08.11.2012-01:00:00 9.3406 08.11.2012-02:00:00 9.3406 08.11.2012-03:00:00 9.3356 08.11.2012-04:00:00 9.3356 08.11.2012-05:00:00 9.3256 08.11.2012-06:00:00 9.2904 08.11.2012-07:00:00 9.2753 08.11.2012-08:00:00 9.2502 08.11.2012-09:00:00 9.2151 08.11.2012-10:00:00 9.2000 08.11.2012-11:00:00 9.1749 08.11.2012-12:00:00 9.1548 08.11.2012-13:00:00 9.1398 08.11.2012-14:00:00 9.1197 08.11.2012-15:00:00 9.1046 08.11.2012-16:00:00 9.0745 08.11.2012-17:00:00 9.0644 08.11.2012-18:00:00 9.0343 08.11.2012-19:00:00 9.0192 08.11.2012-20:00:00 9.0142 08.11.2012-21:00:00 9.0142 08.11.2012-22:00:00 9.0092 08.11.2012-23:00:00 9.0042 08.12.2012-00:00:00 8.9941 08.12.2012-01:00:00 8.9941 08.12.2012-02:00:00 8.9841 08.12.2012-03:00:00 8.9841 08.12.2012-04:00:00 8.9791 08.12.2012-05:00:00 8.9841 08.12.2012-06:00:00 8.9690 08.12.2012-07:00:00 8.9539 08.12.2012-08:00:00 8.9489 08.12.2012-09:00:00 8.9389 08.12.2012-10:00:00 8.9238 08.12.2012-11:00:00 8.9188 08.12.2012-12:00:00 8.9088 08.12.2012-13:00:00 8.9138 08.12.2012-14:00:00 8.9138 08.12.2012-15:00:00 8.9138 08.12.2012-16:00:00 8.9088 08.12.2012-17:00:00 8.8887 08.12.2012-18:00:00 8.8686 08.12.2012-19:00:00 8.8636 08.12.2012-20:00:00 8.8636 08.12.2012-21:00:00 8.8485 08.12.2012-22:00:00 8.8435 08.12.2012-23:00:00 8.8435 08.13.2012-00:00:00 8.8384 08.13.2012-01:00:00 8.8384 08.13.2012-02:00:00 8.8384 08.13.2012-03:00:00 8.8284 08.13.2012-04:00:00 8.8284 08.13.2012-05:00:00 8.8234 08.13.2012-06:00:00 8.8184 08.13.2012-07:00:00 8.8083 08.13.2012-08:00:00 8.7882 08.13.2012-09:00:00 8.7832 08.13.2012-10:00:00 8.7631 08.13.2012-11:00:00 8.7481 08.13.2012-12:00:00 8.7280 08.13.2012-13:00:00 8.7179 08.13.2012-14:00:00 8.6978 08.13.2012-15:00:00 8.6828 08.13.2012-16:00:00 8.6777 08.13.2012-17:00:00 8.6577 08.13.2012-18:00:00 8.6426 08.13.2012-19:00:00 8.6426 08.13.2012-20:00:00 8.6326 08.13.2012-21:00:00 8.6275 08.13.2012-22:00:00 8.6175 08.13.2012-23:00:00 8.6125 08.14.2012-00:00:00 8.6175 08.14.2012-01:00:00 8.6175 08.14.2012-02:00:00 8.6125 08.14.2012-03:00:00 8.6125 08.14.2012-04:00:00 8.6024 08.14.2012-05:00:00 8.6024 08.14.2012-06:00:00 8.5874 08.14.2012-07:00:00 8.5773 08.14.2012-08:00:00 8.5472 08.14.2012-09:00:00 8.5371 08.14.2012-10:00:00 8.5170 08.14.2012-11:00:00 8.4970 08.14.2012-12:00:00 8.4719 08.14.2012-13:00:00 8.4719 08.14.2012-14:00:00 8.4618 08.14.2012-15:00:00 8.4367 08.14.2012-16:00:00 8.4216 08.14.2012-17:00:00 8.4116 08.14.2012-18:00:00 8.4015 08.14.2012-19:00:00 8.4015 08.14.2012-20:00:00 8.4015 08.14.2012-21:00:00 8.4015 08.14.2012-22:00:00 8.4015 08.14.2012-23:00:00 8.4015 08.15.2012-00:00:00 8.4015 08.15.2012-01:00:00 8.4066 08.15.2012-02:00:00 8.4066 08.15.2012-03:00:00 8.4015 08.15.2012-04:00:00 8.4015 08.15.2012-05:00:00 8.4015 08.15.2012-06:00:00 8.3865 08.15.2012-07:00:00 8.3714 08.15.2012-08:00:00 8.3463 08.15.2012-09:00:00 8.3363 08.15.2012-10:00:00 8.3262 08.15.2012-11:00:00 8.3262 08.15.2012-12:00:00 8.3212 08.15.2012-13:00:00 8.3011 08.15.2012-14:00:00 8.2860 08.15.2012-15:00:00 8.2860 08.15.2012-16:00:00 8.2860 08.15.2012-17:00:00 8.2760 08.15.2012-18:00:00 8.2660 08.15.2012-19:00:00 8.2660 08.15.2012-20:00:00 8.2609 08.15.2012-21:00:00 8.2609 08.15.2012-22:00:00 8.2559 08.15.2012-23:00:00 8.2509 08.16.2012-00:00:00 8.2509 08.16.2012-01:00:00 8.2459 08.16.2012-02:00:00 8.2408 08.16.2012-03:00:00 8.2308 08.16.2012-04:00:00 8.2208 08.16.2012-05:00:00 8.2157 08.16.2012-06:00:00 8.2057 08.16.2012-07:00:00 8.2007 08.16.2012-08:00:00 8.1957 08.16.2012-09:00:00 8.1806 08.16.2012-10:00:00 8.1705 08.16.2012-11:00:00 8.1655 08.16.2012-12:00:00 8.1655 08.16.2012-13:00:00 8.1655 08.16.2012-14:00:00 8.1655 08.16.2012-15:00:00 8.1705 08.16.2012-16:00:00 8.1705 08.16.2012-17:00:00 8.1655 08.16.2012-18:00:00 8.1655 08.16.2012-19:00:00 8.1605 08.16.2012-20:00:00 8.1555 08.16.2012-21:00:00 8.1505 08.16.2012-22:00:00 8.1404 08.16.2012-23:00:00 8.1354 08.17.2012-00:00:00 8.1253 08.17.2012-01:00:00 8.1253 08.17.2012-02:00:00 8.1203 08.17.2012-03:00:00 8.1153 08.17.2012-04:00:00 8.1103 08.17.2012-05:00:00 8.1103 08.17.2012-06:00:00 8.0852 08.17.2012-07:00:00 8.0751 08.17.2012-08:00:00 8.0601 08.17.2012-09:00:00 8.0601 08.17.2012-10:00:00 8.0500 08.17.2012-11:00:00 8.0450 08.17.2012-12:00:00 8.0450 08.17.2012-13:00:00 8.0500 08.17.2012-14:00:00 8.0550 08.17.2012-15:00:00 8.0550 08.17.2012-16:00:00 8.0450 08.17.2012-17:00:00 8.0450 08.17.2012-18:00:00 8.0450 08.17.2012-19:00:00 8.0249 08.17.2012-20:00:00 8.0199 08.17.2012-21:00:00 8.0098 08.17.2012-22:00:00 8.0048 08.17.2012-23:00:00 7.9948 08.18.2012-00:00:00 7.9948 08.18.2012-01:00:00 7.9747 08.18.2012-02:00:00 7.9797 08.18.2012-03:00:00 7.9797 08.18.2012-04:00:00 7.9797 08.18.2012-05:00:00 7.9797 08.18.2012-06:00:00 7.9747 08.18.2012-07:00:00 7.9697 08.18.2012-08:00:00 7.9646 08.18.2012-09:00:00 7.9446 08.18.2012-10:00:00 7.9446 08.18.2012-11:00:00 7.9245 08.18.2012-12:00:00 7.9245 08.18.2012-13:00:00 7.9245 08.18.2012-14:00:00 7.9144 08.18.2012-15:00:00 7.9044 08.18.2012-16:00:00 7.8943 08.18.2012-17:00:00 7.8893 08.18.2012-18:00:00 7.8843 08.18.2012-19:00:00 7.8843 08.18.2012-20:00:00 7.8843 08.18.2012-21:00:00 7.8843 08.18.2012-22:00:00 7.8843 08.18.2012-23:00:00 7.8843 08.19.2012-00:00:00 7.8843 08.19.2012-01:00:00 7.8893 08.19.2012-02:00:00 7.8893 08.19.2012-03:00:00 7.8893 08.19.2012-04:00:00 7.8893 08.19.2012-05:00:00 7.8943 08.19.2012-06:00:00 7.8943 08.19.2012-07:00:00 7.8943 08.19.2012-08:00:00 7.8692 08.19.2012-09:00:00 7.8692 08.19.2012-10:00:00 7.8542 08.19.2012-11:00:00 7.8341 08.19.2012-12:00:00 7.8240 08.19.2012-13:00:00 7.8090 08.19.2012-14:00:00 7.7989 08.19.2012-15:00:00 7.7989 08.19.2012-16:00:00 7.7889 08.19.2012-17:00:00 7.7889 08.19.2012-18:00:00 7.7889 08.19.2012-19:00:00 7.7839 08.19.2012-20:00:00 7.7839 08.19.2012-21:00:00 7.7788 08.19.2012-22:00:00 7.7788 08.19.2012-23:00:00 7.7788 08.20.2012-00:00:00 7.7839 08.20.2012-01:00:00 7.7889 08.20.2012-02:00:00 7.7889 08.20.2012-03:00:00 7.7939 08.20.2012-04:00:00 7.7939 08.20.2012-05:00:00 7.7939 08.20.2012-06:00:00 7.7889 08.20.2012-07:00:00 7.7889 08.20.2012-08:00:00 7.7889 08.20.2012-09:00:00 7.7638 08.20.2012-10:00:00 7.7437 08.20.2012-11:00:00 7.7286 08.20.2012-12:00:00 7.7085 08.20.2012-13:00:00 7.7035 08.20.2012-14:00:00 7.6834 08.20.2012-15:00:00 7.6784 08.20.2012-16:00:00 7.6784 08.20.2012-17:00:00 7.6734 08.20.2012-18:00:00 7.6633 08.20.2012-19:00:00 7.6684 08.20.2012-20:00:00 7.6633 08.20.2012-21:00:00 7.6633 08.20.2012-22:00:00 7.6583 08.20.2012-23:00:00 7.6633 08.21.2012-00:00:00 7.6633 08.21.2012-01:00:00 7.6633 08.21.2012-02:00:00 7.6684 08.21.2012-03:00:00 7.6583 08.21.2012-04:00:00 7.6583 08.21.2012-05:00:00 7.6583 08.21.2012-06:00:00 7.6583 08.21.2012-07:00:00 7.6583 08.21.2012-08:00:00 7.6533 08.21.2012-09:00:00 7.6533 08.21.2012-10:00:00 7.6483 08.21.2012-11:00:00 7.6382 08.21.2012-12:00:00 7.6131 08.21.2012-13:00:00 7.6081 08.21.2012-14:00:00 7.6081 08.21.2012-15:00:00 7.6081 08.21.2012-16:00:00 7.5981 08.21.2012-17:00:00 7.5880 08.21.2012-18:00:00 7.5830 08.21.2012-19:00:00 7.5830 08.21.2012-20:00:00 7.5880 08.21.2012-21:00:00 7.5880 08.21.2012-22:00:00 7.5880 08.21.2012-23:00:00 7.5930 08.22.2012-00:00:00 7.5930 08.22.2012-01:00:00 7.5981 08.22.2012-02:00:00 7.5981 08.22.2012-03:00:00 7.5981 08.22.2012-04:00:00 7.5981 08.22.2012-05:00:00 7.5981 08.22.2012-06:00:00 7.5981 08.22.2012-07:00:00 7.5981 08.22.2012-08:00:00 7.5930 08.22.2012-09:00:00 7.5930 08.22.2012-10:00:00 7.5930 08.22.2012-11:00:00 7.5830 08.22.2012-12:00:00 7.5729 08.22.2012-13:00:00 7.5729 08.22.2012-14:00:00 7.5729 08.22.2012-15:00:00 7.5629 08.22.2012-16:00:00 7.5579 08.22.2012-17:00:00 7.5529 08.22.2012-18:00:00 7.5529 08.22.2012-19:00:00 7.5529 08.22.2012-20:00:00 7.5579 08.22.2012-21:00:00 7.5579 08.22.2012-22:00:00 7.5629 08.22.2012-23:00:00 7.5679 08.23.2012-00:00:00 7.5679 08.23.2012-01:00:00 7.5679 08.23.2012-02:00:00 7.5729 08.23.2012-03:00:00 7.5729 08.23.2012-04:00:00 7.5729 08.23.2012-05:00:00 7.5729 08.23.2012-06:00:00 7.5679 08.23.2012-07:00:00 7.5729 08.23.2012-08:00:00 7.5780 08.23.2012-09:00:00 7.5729 08.23.2012-10:00:00 7.5729 08.23.2012-11:00:00 7.5729 08.23.2012-12:00:00 7.5629 08.23.2012-13:00:00 7.5529 08.23.2012-14:00:00 7.5529 08.23.2012-15:00:00 7.5529 08.23.2012-16:00:00 7.5478 08.23.2012-17:00:00 7.5378 08.23.2012-18:00:00 7.5328 08.23.2012-19:00:00 7.5378 08.23.2012-20:00:00 7.5378 08.23.2012-21:00:00 7.5478 08.23.2012-22:00:00 7.5478 08.23.2012-23:00:00 7.5478 08.24.2012-00:00:00 7.5478 08.24.2012-01:00:00 7.5428 08.24.2012-02:00:00 7.5428 08.24.2012-03:00:00 7.5428 08.24.2012-04:00:00 7.5428 08.24.2012-05:00:00 7.5428 08.24.2012-06:00:00 7.5428 08.24.2012-07:00:00 7.5277 08.24.2012-08:00:00 7.5277 08.24.2012-09:00:00 7.5227 08.24.2012-10:00:00 7.5227 08.24.2012-11:00:00 7.5127 08.24.2012-12:00:00 7.5127 08.24.2012-13:00:00 7.4976 08.24.2012-14:00:00 7.4876 08.24.2012-15:00:00 7.4725 08.24.2012-16:00:00 7.4574 08.24.2012-17:00:00 7.4524 08.24.2012-18:00:00 7.4524 08.24.2012-19:00:00 7.4524 08.24.2012-20:00:00 7.4524 08.24.2012-21:00:00 7.4524 08.24.2012-22:00:00 7.4524 08.24.2012-23:00:00 7.4524 08.25.2012-00:00:00 7.4524 08.25.2012-01:00:00 7.4474 08.25.2012-02:00:00 7.4524 08.25.2012-03:00:00 7.4474 08.25.2012-04:00:00 7.4474 08.25.2012-05:00:00 7.4474 08.25.2012-06:00:00 7.4424 08.25.2012-07:00:00 7.4374 08.25.2012-08:00:00 7.4374 08.25.2012-09:00:00 7.4323 08.25.2012-10:00:00 7.4323 08.25.2012-11:00:00 7.4122 08.25.2012-12:00:00 7.3972 08.25.2012-13:00:00 7.3871 08.25.2012-14:00:00 7.3821 08.25.2012-15:00:00 7.3771 08.25.2012-16:00:00 7.3721 08.25.2012-17:00:00 7.3721 08.25.2012-18:00:00 7.3620 08.25.2012-19:00:00 7.3620 08.25.2012-20:00:00 7.3620 08.25.2012-21:00:00 7.3620 08.25.2012-22:00:00 7.3570 08.25.2012-23:00:00 7.3570 08.26.2012-00:00:00 7.3570 08.26.2012-01:00:00 7.3570 08.26.2012-02:00:00 7.3570 08.26.2012-03:00:00 7.3570 08.26.2012-04:00:00 7.3570 08.26.2012-05:00:00 7.3570 08.26.2012-06:00:00 7.3570 08.26.2012-07:00:00 7.3570 08.26.2012-08:00:00 7.3570 08.26.2012-09:00:00 7.3570 08.26.2012-10:00:00 7.3470 08.26.2012-11:00:00 7.3470 08.26.2012-12:00:00 7.3419 08.26.2012-13:00:00 7.3319 08.26.2012-14:00:00 7.3319 08.26.2012-15:00:00 7.3269 08.26.2012-16:00:00 7.3168 08.26.2012-17:00:00 7.3068 08.26.2012-18:00:00 7.3068 08.26.2012-19:00:00 7.3018 08.26.2012-20:00:00 7.2967 08.26.2012-21:00:00 7.2967 08.26.2012-22:00:00 7.2967 08.26.2012-23:00:00 7.2967 08.27.2012-00:00:00 7.3018 08.27.2012-01:00:00 7.2967 08.27.2012-02:00:00 7.3068 08.27.2012-03:00:00 7.3118 08.27.2012-04:00:00 7.3118 08.27.2012-05:00:00 7.3118 08.27.2012-06:00:00 7.3168 08.27.2012-07:00:00 7.3168 08.27.2012-08:00:00 7.3168 08.27.2012-09:00:00 7.3168 08.27.2012-10:00:00 7.3168 08.27.2012-11:00:00 7.3118 08.27.2012-12:00:00 7.2967 08.27.2012-13:00:00 7.2817 08.27.2012-14:00:00 7.2767 08.27.2012-15:00:00 7.2666 08.27.2012-16:00:00 7.2415 08.27.2012-17:00:00 7.2415 08.27.2012-18:00:00 7.2415 08.27.2012-19:00:00 7.2415 08.27.2012-20:00:00 7.2415 08.27.2012-21:00:00 7.2415 08.27.2012-22:00:00 7.2465 08.27.2012-23:00:00 7.2465 08.28.2012-00:00:00 7.2465 08.28.2012-01:00:00 7.2465 08.28.2012-02:00:00 7.2515 08.28.2012-03:00:00 7.2515 08.28.2012-04:00:00 7.2566 08.28.2012-05:00:00 7.2566 08.28.2012-06:00:00 7.2465 08.28.2012-07:00:00 7.2465 08.28.2012-08:00:00 7.2465 08.28.2012-09:00:00 7.2415 08.28.2012-10:00:00 7.2365 08.28.2012-11:00:00 7.2315 08.28.2012-12:00:00 7.2013 08.28.2012-13:00:00 7.1863 08.28.2012-14:00:00 7.1863 08.28.2012-15:00:00 7.1762 08.28.2012-16:00:00 7.1712 08.28.2012-17:00:00 7.1712 08.28.2012-18:00:00 7.1662 08.28.2012-19:00:00 7.1662 08.28.2012-20:00:00 7.1662 08.28.2012-21:00:00 7.1662 08.28.2012-22:00:00 7.1662 08.28.2012-23:00:00 7.1712 08.29.2012-00:00:00 7.1762 08.29.2012-01:00:00 7.1812 08.29.2012-02:00:00 7.1812 08.29.2012-03:00:00 7.1863 08.29.2012-04:00:00 7.1863 08.29.2012-05:00:00 7.1913 08.29.2012-06:00:00 7.1913 08.29.2012-07:00:00 7.1913 08.29.2012-08:00:00 7.1963 08.29.2012-09:00:00 7.2013 08.29.2012-10:00:00 7.2013 08.29.2012-11:00:00 7.1963 08.29.2012-12:00:00 7.1963 08.29.2012-13:00:00 7.1963 08.29.2012-14:00:00 7.1963 08.29.2012-15:00:00 7.1863 08.29.2012-16:00:00 7.1762 08.29.2012-17:00:00 7.1712 08.29.2012-18:00:00 7.1712 08.29.2012-19:00:00 7.1712 08.29.2012-20:00:00 7.1712 08.29.2012-21:00:00 7.1712 08.29.2012-22:00:00 7.1712 08.29.2012-23:00:00 7.1712 08.30.2012-00:00:00 7.1712 08.30.2012-01:00:00 7.1712 08.30.2012-02:00:00 7.1662 08.30.2012-03:00:00 7.1662 08.30.2012-04:00:00 7.1662 08.30.2012-05:00:00 7.1712 08.30.2012-06:00:00 7.1712 08.30.2012-07:00:00 7.1712 08.30.2012-08:00:00 7.1662 08.30.2012-09:00:00 7.1612 08.30.2012-10:00:00 7.1612 08.30.2012-11:00:00 7.1612 08.30.2012-12:00:00 7.1411 08.30.2012-13:00:00 7.1360 08.30.2012-14:00:00 7.1260 08.30.2012-15:00:00 7.1160 08.30.2012-16:00:00 7.1059 08.30.2012-17:00:00 7.1009 08.30.2012-18:00:00 7.1009 08.30.2012-19:00:00 7.1009 08.30.2012-20:00:00 7.1009 08.30.2012-21:00:00 7.0959 08.30.2012-22:00:00 7.0908 08.30.2012-23:00:00 7.0959 08.31.2012-00:00:00 7.0959 08.31.2012-01:00:00 7.0959 08.31.2012-02:00:00 7.1009 08.31.2012-03:00:00 7.0959 08.31.2012-04:00:00 7.0908 08.31.2012-05:00:00 7.0908 08.31.2012-06:00:00 7.0959 08.31.2012-07:00:00 7.0908 08.31.2012-08:00:00 7.0908 08.31.2012-09:00:00 7.0908 08.31.2012-10:00:00 7.0808 08.31.2012-11:00:00 7.0758 08.31.2012-12:00:00 7.0657 08.31.2012-13:00:00 7.0557 08.31.2012-14:00:00 7.0456 08.31.2012-15:00:00 7.0406 08.31.2012-16:00:00 7.0356 08.31.2012-17:00:00 7.0256 08.31.2012-18:00:00 7.0205 08.31.2012-19:00:00 7.0205 08.31.2012-20:00:00 7.0155 08.31.2012-21:00:00 7.0155 08.31.2012-22:00:00 7.0155 08.31.2012-23:00:00 7.0155 09.01.2012-00:00:00 7.0105 09.01.2012-01:00:00 7.0105 09.01.2012-02:00:00 7.0155 09.01.2012-03:00:00 7.0155 09.01.2012-04:00:00 7.0155 09.01.2012-05:00:00 7.0205 09.01.2012-06:00:00 7.0205 09.01.2012-07:00:00 7.0205 09.01.2012-08:00:00 7.0105 09.01.2012-09:00:00 7.0055 09.01.2012-10:00:00 6.9954 09.01.2012-11:00:00 6.9804 09.01.2012-12:00:00 6.9804 09.01.2012-13:00:00 6.9804 09.01.2012-14:00:00 6.9703 09.01.2012-15:00:00 6.9603 09.01.2012-16:00:00 6.9553 09.01.2012-17:00:00 6.9502 09.01.2012-18:00:00 6.9452 09.01.2012-19:00:00 6.9402 09.01.2012-20:00:00 6.9402 09.01.2012-21:00:00 6.9452 09.01.2012-22:00:00 6.9452 09.01.2012-23:00:00 6.9502 09.02.2012-00:00:00 6.9502 09.02.2012-01:00:00 6.9452 09.02.2012-02:00:00 6.9452 09.02.2012-03:00:00 6.9502 09.02.2012-04:00:00 6.9553 09.02.2012-05:00:00 6.9553 09.02.2012-06:00:00 6.9553 09.02.2012-07:00:00 6.9502 09.02.2012-08:00:00 6.9502 09.02.2012-09:00:00 6.9251 09.02.2012-10:00:00 6.9251 09.02.2012-11:00:00 6.9101 09.02.2012-12:00:00 6.9050 09.02.2012-13:00:00 6.8950 09.02.2012-14:00:00 6.8749 09.02.2012-15:00:00 6.8598 09.02.2012-16:00:00 6.8548 09.02.2012-17:00:00 6.8498 09.02.2012-18:00:00 6.8448 09.02.2012-19:00:00 6.8448 09.02.2012-20:00:00 6.8448 09.02.2012-21:00:00 6.8448 09.02.2012-22:00:00 6.8448 09.02.2012-23:00:00 6.8347 09.03.2012-00:00:00 6.8347 09.03.2012-01:00:00 6.8347 09.03.2012-02:00:00 6.8297 09.03.2012-03:00:00 6.8297 09.03.2012-04:00:00 6.8297 09.03.2012-05:00:00 6.8347 09.03.2012-06:00:00 6.8347 09.03.2012-07:00:00 6.8347 09.03.2012-08:00:00 6.8247 09.03.2012-09:00:00 6.8247 09.03.2012-10:00:00 6.8046 09.03.2012-11:00:00 6.8046 09.03.2012-12:00:00 6.7996 09.03.2012-13:00:00 6.7946 09.03.2012-14:00:00 6.7845 09.03.2012-15:00:00 6.7795 09.03.2012-16:00:00 6.7745 09.03.2012-17:00:00 6.7745 09.03.2012-18:00:00 6.7694 09.03.2012-19:00:00 6.7644 09.03.2012-20:00:00 6.7644 09.03.2012-21:00:00 6.7644 09.03.2012-22:00:00 6.7644 09.03.2012-23:00:00 6.7644 09.04.2012-00:00:00 6.7644 09.04.2012-01:00:00 6.7644 09.04.2012-02:00:00 6.7644 09.04.2012-03:00:00 6.7644 09.04.2012-04:00:00 6.7644 09.04.2012-05:00:00 6.7644 09.04.2012-06:00:00 6.7644 09.04.2012-07:00:00 6.7594 09.04.2012-08:00:00 6.7594 09.04.2012-09:00:00 6.7544 09.04.2012-10:00:00 6.7443 09.04.2012-11:00:00 6.7443 09.04.2012-12:00:00 6.7393 09.04.2012-13:00:00 6.7192 09.04.2012-14:00:00 6.7142 09.04.2012-15:00:00 6.7142 09.04.2012-16:00:00 6.6991 09.04.2012-17:00:00 6.6941 09.04.2012-18:00:00 6.6941 09.04.2012-19:00:00 6.6941 09.04.2012-20:00:00 6.6991 09.04.2012-21:00:00 6.6941 09.04.2012-22:00:00 6.6941 09.04.2012-23:00:00 6.6991 09.05.2012-00:00:00 6.6941 09.05.2012-01:00:00 6.6941 09.05.2012-02:00:00 6.6941 09.05.2012-03:00:00 6.6941 09.05.2012-04:00:00 6.6941 09.05.2012-05:00:00 6.6891 09.05.2012-06:00:00 6.6891 09.05.2012-07:00:00 6.6891 09.05.2012-08:00:00 6.6891 09.05.2012-09:00:00 6.6740 09.05.2012-10:00:00 6.6590 09.05.2012-11:00:00 6.6489 09.05.2012-12:00:00 6.6489 09.05.2012-13:00:00 6.6439 09.05.2012-14:00:00 6.6389 09.05.2012-15:00:00 6.6238 09.05.2012-16:00:00 6.6188 09.05.2012-17:00:00 6.6188 09.05.2012-18:00:00 6.6188 09.05.2012-19:00:00 6.6238 09.05.2012-20:00:00 6.6238 09.05.2012-21:00:00 6.6238 09.05.2012-22:00:00 6.6188 09.05.2012-23:00:00 6.6238 09.06.2012-00:00:00 6.6188 09.06.2012-01:00:00 6.6188 09.06.2012-02:00:00 6.6188 09.06.2012-03:00:00 6.6138 09.06.2012-04:00:00 6.5987 09.06.2012-05:00:00 6.5987 09.06.2012-06:00:00 6.5987 09.06.2012-07:00:00 6.5937 09.06.2012-08:00:00 6.5786 09.06.2012-09:00:00 6.5686 09.06.2012-10:00:00 6.5535 09.06.2012-11:00:00 6.5485 09.06.2012-12:00:00 6.5384 09.06.2012-13:00:00 6.5384 09.06.2012-14:00:00 6.5384 09.06.2012-15:00:00 6.5284 09.06.2012-16:00:00 6.5133 09.06.2012-17:00:00 6.5033 09.06.2012-18:00:00 6.4932 09.06.2012-19:00:00 6.4932 09.06.2012-20:00:00 6.4882 09.06.2012-21:00:00 6.4882 09.06.2012-22:00:00 6.4882 09.06.2012-23:00:00 6.4882 09.07.2012-00:00:00 6.4882 09.07.2012-01:00:00 6.4882 09.07.2012-02:00:00 6.4882 09.07.2012-03:00:00 6.4882 09.07.2012-04:00:00 6.4882 09.07.2012-05:00:00 6.4832 09.07.2012-06:00:00 6.4732 09.07.2012-07:00:00 6.4732 09.07.2012-08:00:00 6.4681 09.07.2012-09:00:00 6.4581 09.07.2012-10:00:00 6.4581 09.07.2012-11:00:00 6.4631 09.07.2012-12:00:00 6.4631 09.07.2012-13:00:00 6.4631 09.07.2012-14:00:00 6.4631 09.07.2012-15:00:00 6.4631 09.07.2012-16:00:00 6.4631 09.07.2012-17:00:00 6.4531 09.07.2012-18:00:00 6.4480 09.07.2012-19:00:00 6.4480 09.07.2012-20:00:00 6.4480 09.07.2012-21:00:00 6.4480 09.07.2012-22:00:00 6.4480 09.07.2012-23:00:00 6.4480 09.08.2012-00:00:00 6.4480 09.08.2012-01:00:00 6.4480 09.08.2012-02:00:00 6.4430 09.08.2012-03:00:00 6.4430 09.08.2012-04:00:00 6.4430 09.08.2012-05:00:00 6.4430 09.08.2012-06:00:00 6.4430 09.08.2012-07:00:00 6.4330 09.08.2012-08:00:00 6.4280 09.08.2012-09:00:00 6.4179 09.08.2012-10:00:00 6.4129 09.08.2012-11:00:00 6.4079 09.08.2012-12:00:00 6.3928 09.08.2012-13:00:00 6.3878 09.08.2012-14:00:00 6.3878 09.08.2012-15:00:00 6.3777 09.08.2012-16:00:00 6.3677 09.08.2012-17:00:00 6.3577 09.08.2012-18:00:00 6.3526 09.08.2012-19:00:00 6.3627 09.08.2012-20:00:00 6.3828 09.08.2012-21:00:00 6.3878 09.08.2012-22:00:00 6.4129 09.08.2012-23:00:00 6.4179 09.09.2012-00:00:00 6.4179 09.09.2012-01:00:00 6.4179 09.09.2012-02:00:00 6.4179 09.09.2012-03:00:00 6.4229 09.09.2012-04:00:00 6.4179 09.09.2012-05:00:00 6.4179 09.09.2012-06:00:00 6.4229 09.09.2012-07:00:00 6.4280 09.09.2012-08:00:00 6.4280 09.09.2012-09:00:00 6.4280 09.09.2012-10:00:00 6.4330 09.09.2012-11:00:00 6.4380 09.09.2012-12:00:00 6.4280 09.09.2012-13:00:00 6.4330 09.09.2012-14:00:00 6.4280 09.09.2012-15:00:00 6.4229 09.09.2012-16:00:00 6.4229 09.09.2012-17:00:00 6.4280 09.09.2012-18:00:00 6.4330 09.09.2012-19:00:00 6.4330 09.09.2012-20:00:00 6.4330 09.09.2012-21:00:00 6.4330 09.09.2012-22:00:00 6.4330 09.09.2012-23:00:00 6.4380 09.10.2012-00:00:00 6.4380 09.10.2012-01:00:00 6.4480 09.10.2012-02:00:00 6.4631 09.10.2012-03:00:00 6.4782 09.10.2012-04:00:00 6.4882 09.10.2012-05:00:00 6.4983 09.10.2012-06:00:00 6.5234 09.10.2012-07:00:00 6.6138 09.10.2012-08:00:00 6.6690 09.10.2012-09:00:00 6.7494 09.10.2012-10:00:00 6.7745 09.10.2012-11:00:00 6.7795 09.10.2012-12:00:00 6.8197 09.10.2012-13:00:00 6.8398 09.10.2012-14:00:00 6.8749 09.10.2012-15:00:00 6.8950 09.10.2012-16:00:00 6.8950 09.10.2012-17:00:00 6.9151 09.10.2012-18:00:00 6.9553 09.10.2012-19:00:00 6.9854 09.10.2012-20:00:00 7.0005 09.10.2012-21:00:00 7.0356 09.10.2012-22:00:00 7.0708 09.10.2012-23:00:00 7.0908 09.11.2012-00:00:00 7.1310 09.11.2012-01:00:00 7.1360 09.11.2012-02:00:00 7.1561 09.11.2012-03:00:00 7.1762 09.11.2012-04:00:00 7.1963 09.11.2012-05:00:00 7.2164 09.11.2012-06:00:00 7.2415 09.11.2012-07:00:00 7.2415 09.11.2012-08:00:00 7.2616 09.11.2012-09:00:00 7.2767 09.11.2012-10:00:00 7.2867 09.11.2012-11:00:00 7.2917 09.11.2012-12:00:00 7.3068 09.11.2012-13:00:00 7.3018 09.11.2012-14:00:00 7.3068 09.11.2012-15:00:00 7.3219 09.11.2012-16:00:00 7.3168 09.11.2012-17:00:00 7.3369 09.11.2012-18:00:00 7.3470 09.11.2012-19:00:00 7.3670 09.11.2012-20:00:00 7.3771 09.11.2012-21:00:00 7.4122 09.11.2012-22:00:00 7.4122 09.11.2012-23:00:00 7.4173 09.12.2012-00:00:00 7.4273 09.12.2012-01:00:00 7.4524 09.12.2012-02:00:00 7.4574 09.12.2012-03:00:00 7.4574 09.12.2012-04:00:00 7.4625 09.12.2012-05:00:00 7.4625 09.12.2012-06:00:00 7.4524 09.12.2012-07:00:00 7.4524 09.12.2012-08:00:00 7.4424 09.12.2012-09:00:00 7.4223 09.12.2012-10:00:00 7.4072 09.12.2012-11:00:00 7.4022 09.12.2012-12:00:00 7.4022 09.12.2012-13:00:00 7.4022 09.12.2012-14:00:00 7.4022 09.12.2012-15:00:00 7.4022 09.12.2012-16:00:00 7.3922 09.12.2012-17:00:00 7.3821 09.12.2012-18:00:00 7.3771 09.12.2012-19:00:00 7.3871 09.12.2012-20:00:00 7.3871 09.12.2012-21:00:00 7.3922 09.12.2012-22:00:00 7.3871 09.12.2012-23:00:00 7.3771 09.13.2012-00:00:00 7.3721 09.13.2012-01:00:00 7.3570 09.13.2012-02:00:00 7.3520 09.13.2012-03:00:00 7.3419 09.13.2012-04:00:00 7.3319 09.13.2012-05:00:00 7.3269 09.13.2012-06:00:00 7.2967 09.13.2012-07:00:00 7.2917 09.13.2012-08:00:00 7.2867 09.13.2012-09:00:00 7.2867 09.13.2012-10:00:00 7.2716 09.13.2012-11:00:00 7.2616 09.13.2012-12:00:00 7.2616 09.13.2012-13:00:00 7.2666 09.13.2012-14:00:00 7.2616 09.13.2012-15:00:00 7.2515 09.13.2012-16:00:00 7.2365 09.13.2012-17:00:00 7.2315 09.13.2012-18:00:00 7.2164 09.13.2012-19:00:00 7.2114 09.13.2012-20:00:00 7.2063 09.13.2012-21:00:00 7.1913 09.13.2012-22:00:00 7.1963 09.13.2012-23:00:00 7.1913 09.14.2012-00:00:00 7.1963 09.14.2012-01:00:00 7.1963 09.14.2012-02:00:00 7.1913 09.14.2012-03:00:00 7.1913 09.14.2012-04:00:00 7.1963 09.14.2012-05:00:00 7.1913 09.14.2012-06:00:00 7.1762 09.14.2012-07:00:00 7.1612 09.14.2012-08:00:00 7.1612 09.14.2012-09:00:00 7.1662 09.14.2012-10:00:00 7.1612 09.14.2012-11:00:00 7.1511 09.14.2012-12:00:00 7.1411 09.14.2012-13:00:00 7.1160 09.14.2012-14:00:00 7.0959 09.14.2012-15:00:00 7.0858 09.14.2012-16:00:00 7.0858 09.14.2012-17:00:00 7.0858 09.14.2012-18:00:00 7.0708 09.14.2012-19:00:00 7.0708 09.14.2012-20:00:00 7.0607 09.14.2012-21:00:00 7.0607 09.14.2012-22:00:00 7.0607 09.14.2012-23:00:00 7.0456 09.15.2012-00:00:00 7.0456 09.15.2012-01:00:00 7.0456 09.15.2012-02:00:00 7.0456 09.15.2012-03:00:00 7.0406 09.15.2012-04:00:00 7.0456 09.15.2012-05:00:00 7.0406 09.15.2012-06:00:00 7.0356 09.15.2012-07:00:00 7.0306 09.15.2012-08:00:00 7.0155 09.15.2012-09:00:00 7.0155 09.15.2012-10:00:00 7.0155 09.15.2012-11:00:00 7.0155 09.15.2012-12:00:00 7.0055 09.15.2012-13:00:00 6.9904 09.15.2012-14:00:00 6.9703 09.15.2012-15:00:00 6.9653 09.15.2012-16:00:00 6.9653 09.15.2012-17:00:00 6.9653 09.15.2012-18:00:00 6.9603 09.15.2012-19:00:00 6.9603 09.15.2012-20:00:00 6.9553 09.15.2012-21:00:00 6.9603 09.15.2012-22:00:00 6.9603 09.15.2012-23:00:00 6.9603 09.16.2012-00:00:00 6.9553 09.16.2012-01:00:00 6.9553 09.16.2012-02:00:00 6.9553 09.16.2012-03:00:00 6.9553 09.16.2012-04:00:00 6.9553 09.16.2012-05:00:00 6.9603 09.16.2012-06:00:00 6.9553 09.16.2012-07:00:00 6.9452 09.16.2012-08:00:00 6.9301 09.16.2012-09:00:00 6.9050 09.16.2012-10:00:00 6.9000 09.16.2012-11:00:00 6.9000 09.16.2012-12:00:00 6.9000 09.16.2012-13:00:00 6.9000 09.16.2012-14:00:00 6.9000 09.16.2012-15:00:00 6.8749 09.16.2012-16:00:00 6.8749 09.16.2012-17:00:00 6.8649 09.16.2012-18:00:00 6.8548 09.16.2012-19:00:00 6.8548 09.16.2012-20:00:00 6.8548 09.16.2012-21:00:00 6.8548 09.16.2012-22:00:00 6.8498 09.16.2012-23:00:00 6.8498 09.17.2012-00:00:00 6.8498 09.17.2012-01:00:00 6.8448 09.17.2012-02:00:00 6.8448 09.17.2012-03:00:00 6.8398 09.17.2012-04:00:00 6.8398 09.17.2012-05:00:00 6.8347 09.17.2012-06:00:00 6.8297 09.17.2012-07:00:00 6.8297 09.17.2012-08:00:00 6.8247 09.17.2012-09:00:00 6.8146 09.17.2012-10:00:00 6.7946 09.17.2012-11:00:00 6.7845 09.17.2012-12:00:00 6.7694 09.17.2012-13:00:00 6.7644 09.17.2012-14:00:00 6.7644 09.17.2012-15:00:00 6.7594 09.17.2012-16:00:00 6.7594 09.17.2012-17:00:00 6.7443 09.17.2012-18:00:00 6.7293 09.17.2012-19:00:00 6.7293 09.17.2012-20:00:00 6.7142 09.17.2012-21:00:00 6.7142 09.17.2012-22:00:00 6.7092 09.17.2012-23:00:00 6.7092 09.18.2012-00:00:00 6.6991 09.18.2012-01:00:00 6.6941 09.18.2012-02:00:00 6.6841 09.18.2012-03:00:00 6.6791 09.18.2012-04:00:00 6.6841 09.18.2012-05:00:00 6.6740 09.18.2012-06:00:00 6.6740 09.18.2012-07:00:00 6.6740 09.18.2012-08:00:00 6.6640 09.18.2012-09:00:00 6.6640 09.18.2012-10:00:00 6.6489 09.18.2012-11:00:00 6.6339 09.18.2012-12:00:00 6.6238 09.18.2012-13:00:00 6.6138 09.18.2012-14:00:00 6.6087 09.18.2012-15:00:00 6.6087 09.18.2012-16:00:00 6.5987 09.18.2012-17:00:00 6.5937 09.18.2012-18:00:00 6.5887 09.18.2012-19:00:00 6.5836 09.18.2012-20:00:00 6.5836 09.18.2012-21:00:00 6.5836 09.18.2012-22:00:00 6.5686 09.18.2012-23:00:00 6.5686 09.19.2012-00:00:00 6.5686 09.19.2012-01:00:00 6.5636 09.19.2012-02:00:00 6.5686 09.19.2012-03:00:00 6.5686 09.19.2012-04:00:00 6.5686 09.19.2012-05:00:00 6.5736 09.19.2012-06:00:00 6.5736 09.19.2012-07:00:00 6.5686 09.19.2012-08:00:00 6.5585 09.19.2012-09:00:00 6.5535 09.19.2012-10:00:00 6.5435 09.19.2012-11:00:00 6.5384 09.19.2012-12:00:00 6.5334 09.19.2012-13:00:00 6.5284 09.19.2012-14:00:00 6.5184 09.19.2012-15:00:00 6.5184 09.19.2012-16:00:00 6.5184 09.19.2012-17:00:00 6.5133 09.19.2012-18:00:00 6.4983 09.19.2012-19:00:00 6.4983 09.19.2012-20:00:00 6.4983 09.19.2012-21:00:00 6.4983 09.19.2012-22:00:00 6.4983 09.19.2012-23:00:00 6.4983 09.20.2012-00:00:00 6.4983 09.20.2012-01:00:00 6.4932 09.20.2012-02:00:00 6.4983 09.20.2012-03:00:00 6.4983 09.20.2012-04:00:00 6.4983 09.20.2012-05:00:00 6.4983 09.20.2012-06:00:00 6.4983 09.20.2012-07:00:00 6.4932 09.20.2012-08:00:00 6.4882 09.20.2012-09:00:00 6.4782 09.20.2012-10:00:00 6.4782 09.20.2012-11:00:00 6.4782 09.20.2012-12:00:00 6.4782 09.20.2012-13:00:00 6.4782 09.20.2012-14:00:00 6.4531 09.20.2012-15:00:00 6.4480 09.20.2012-16:00:00 6.4380 09.20.2012-17:00:00 6.4280 09.20.2012-18:00:00 6.4280 09.20.2012-19:00:00 6.4229 09.20.2012-20:00:00 6.4229 09.20.2012-21:00:00 6.4229 09.20.2012-22:00:00 6.4179 09.20.2012-23:00:00 6.4179 09.21.2012-00:00:00 6.4229 09.21.2012-01:00:00 6.4229 09.21.2012-02:00:00 6.4129 09.21.2012-03:00:00 6.4179 09.21.2012-04:00:00 6.4179 09.21.2012-05:00:00 6.4179 09.21.2012-06:00:00 6.4229 09.21.2012-07:00:00 6.4229 09.21.2012-08:00:00 6.4229 09.21.2012-09:00:00 6.4179 09.21.2012-10:00:00 6.4079 09.21.2012-11:00:00 6.3978 09.21.2012-12:00:00 6.3928 09.21.2012-13:00:00 6.3928 09.21.2012-14:00:00 6.3928 09.21.2012-15:00:00 6.3928 09.21.2012-16:00:00 6.3928 09.21.2012-17:00:00 6.3928 09.21.2012-18:00:00 6.3928 09.21.2012-19:00:00 6.3978 09.21.2012-20:00:00 6.3978 09.21.2012-21:00:00 6.3928 09.21.2012-22:00:00 6.3928 09.21.2012-23:00:00 6.3928 09.22.2012-00:00:00 6.3928 09.22.2012-01:00:00 6.3928 09.22.2012-02:00:00 6.3928 09.22.2012-03:00:00 6.3928 09.22.2012-04:00:00 6.3928 09.22.2012-05:00:00 6.3978 09.22.2012-06:00:00 6.3978 09.22.2012-07:00:00 6.3978 09.22.2012-08:00:00 6.3978 09.22.2012-09:00:00 6.3978 09.22.2012-10:00:00 6.3978 09.22.2012-11:00:00 6.3978 09.22.2012-12:00:00 6.3978 09.22.2012-13:00:00 6.3928 09.22.2012-14:00:00 6.3928 09.22.2012-15:00:00 6.3928 09.22.2012-16:00:00 6.3928 09.22.2012-17:00:00 6.3878 09.22.2012-18:00:00 6.3928 09.22.2012-19:00:00 6.3928 09.22.2012-20:00:00 6.3928 09.22.2012-21:00:00 6.3978 09.22.2012-22:00:00 6.3978 09.22.2012-23:00:00 6.3978 09.23.2012-00:00:00 6.3978 09.23.2012-01:00:00 6.3978 09.23.2012-02:00:00 6.4029 09.23.2012-03:00:00 6.4029 09.23.2012-04:00:00 6.4029 09.23.2012-05:00:00 6.4029 09.23.2012-06:00:00 6.4029 09.23.2012-07:00:00 6.4029 09.23.2012-08:00:00 6.4029 09.23.2012-09:00:00 6.4029 09.23.2012-10:00:00 6.3878 09.23.2012-11:00:00 6.3878 09.23.2012-12:00:00 6.3878 09.23.2012-13:00:00 6.3828 09.23.2012-14:00:00 6.3828 09.23.2012-15:00:00 6.3727 09.23.2012-16:00:00 6.3677 09.23.2012-17:00:00 6.3677 09.23.2012-18:00:00 6.3727 09.23.2012-19:00:00 6.3727 09.23.2012-20:00:00 6.3677 09.23.2012-21:00:00 6.3727 09.23.2012-22:00:00 6.3727 09.23.2012-23:00:00 6.3727 09.24.2012-00:00:00 6.3727 09.24.2012-01:00:00 6.3677 09.24.2012-02:00:00 6.3727 09.24.2012-03:00:00 6.3727 09.24.2012-04:00:00 6.3727 09.24.2012-05:00:00 6.3727 09.24.2012-06:00:00 6.3727 09.24.2012-07:00:00 6.3727 09.24.2012-08:00:00 6.3627 09.24.2012-09:00:00 6.3627 09.24.2012-10:00:00 6.3577 09.24.2012-11:00:00 6.3526 09.24.2012-12:00:00 6.3426 09.24.2012-13:00:00 6.3426 09.24.2012-14:00:00 6.3325 09.24.2012-15:00:00 6.3275 09.24.2012-16:00:00 6.3275 09.24.2012-17:00:00 6.3225 09.24.2012-18:00:00 6.3275 09.24.2012-19:00:00 6.3325 09.24.2012-20:00:00 6.3325 09.24.2012-21:00:00 6.3325 09.24.2012-22:00:00 6.3325 09.24.2012-23:00:00 6.3325 09.25.2012-00:00:00 6.3325 09.25.2012-01:00:00 6.3325 09.25.2012-02:00:00 6.3325 09.25.2012-03:00:00 6.3325 09.25.2012-04:00:00 6.3325 09.25.2012-05:00:00 6.3325 09.25.2012-06:00:00 6.3325 09.25.2012-07:00:00 6.3275 09.25.2012-08:00:00 6.3275 09.25.2012-09:00:00 6.3275 09.25.2012-10:00:00 6.3225 09.25.2012-11:00:00 6.3225 09.25.2012-12:00:00 6.3225 09.25.2012-13:00:00 6.3175 09.25.2012-14:00:00 6.3175 09.25.2012-15:00:00 6.3175 09.25.2012-16:00:00 6.3125 09.25.2012-17:00:00 6.3125 09.25.2012-18:00:00 6.3225 09.25.2012-19:00:00 6.3225 09.25.2012-20:00:00 6.3225 09.25.2012-21:00:00 6.3225 09.25.2012-22:00:00 6.3225 09.25.2012-23:00:00 6.3225 09.26.2012-00:00:00 6.3225 09.26.2012-01:00:00 6.3225 09.26.2012-02:00:00 6.3225 09.26.2012-03:00:00 6.3225 09.26.2012-04:00:00 6.3225 09.26.2012-05:00:00 6.3225 09.26.2012-06:00:00 6.3225 09.26.2012-07:00:00 6.3225 09.26.2012-08:00:00 6.3225 09.26.2012-09:00:00 6.3024 09.26.2012-10:00:00 6.3024 09.26.2012-11:00:00 6.2823 09.26.2012-12:00:00 6.2823 09.26.2012-13:00:00 6.2723 09.26.2012-14:00:00 6.2622 09.26.2012-15:00:00 6.2522 09.26.2012-16:00:00 6.2522 09.26.2012-17:00:00 6.2522 09.26.2012-18:00:00 6.2572 09.26.2012-19:00:00 6.2572 09.26.2012-20:00:00 6.2572 09.26.2012-21:00:00 6.2522 09.26.2012-22:00:00 6.2522 09.26.2012-23:00:00 6.2572 09.27.2012-00:00:00 6.2572 09.27.2012-01:00:00 6.2572 09.27.2012-02:00:00 6.2572 09.27.2012-03:00:00 6.2572 09.27.2012-04:00:00 6.2572 09.27.2012-05:00:00 6.2572 09.27.2012-06:00:00 6.2572 09.27.2012-07:00:00 6.2522 09.27.2012-08:00:00 6.2422 09.27.2012-09:00:00 6.2321 09.27.2012-10:00:00 6.2170 09.27.2012-11:00:00 6.2120 09.27.2012-12:00:00 6.2020 09.27.2012-13:00:00 6.2020 09.27.2012-14:00:00 6.1970 09.27.2012-15:00:00 6.1919 09.27.2012-16:00:00 6.1919 09.27.2012-17:00:00 6.1919 09.27.2012-18:00:00 6.1869 09.27.2012-19:00:00 6.1919 09.27.2012-20:00:00 6.1869 09.27.2012-21:00:00 6.1869 09.27.2012-22:00:00 6.1919 09.27.2012-23:00:00 6.1919 09.28.2012-00:00:00 6.1919 09.28.2012-01:00:00 6.1919 09.28.2012-02:00:00 6.1919 09.28.2012-03:00:00 6.1869 09.28.2012-04:00:00 6.1869 09.28.2012-05:00:00 6.1869 09.28.2012-06:00:00 6.1819 09.28.2012-07:00:00 6.1769 09.28.2012-08:00:00 6.1618 09.28.2012-09:00:00 6.1568 09.28.2012-10:00:00 6.1467 09.28.2012-11:00:00 6.1367 09.28.2012-12:00:00 6.1367 09.28.2012-13:00:00 6.1267 09.28.2012-14:00:00 6.1267 09.28.2012-15:00:00 6.1267 09.28.2012-16:00:00 6.1216 09.28.2012-17:00:00 6.1166 09.28.2012-18:00:00 6.1166 09.28.2012-19:00:00 6.1166 09.28.2012-20:00:00 6.1216 09.28.2012-21:00:00 6.1216 09.28.2012-22:00:00 6.1216 09.28.2012-23:00:00 6.1267 09.29.2012-00:00:00 6.1267 09.29.2012-01:00:00 6.1267 09.29.2012-02:00:00 6.1267 09.29.2012-03:00:00 6.1267 09.29.2012-04:00:00 6.1267 09.29.2012-05:00:00 6.1267 09.29.2012-06:00:00 6.1267 09.29.2012-07:00:00 6.1267 09.29.2012-08:00:00 6.1166 09.29.2012-09:00:00 6.1166 09.29.2012-10:00:00 6.1166 09.29.2012-11:00:00 6.1166 09.29.2012-12:00:00 6.1166 09.29.2012-13:00:00 6.1116 09.29.2012-14:00:00 6.1116 09.29.2012-15:00:00 6.1116 09.29.2012-16:00:00 6.1066 09.29.2012-17:00:00 6.1066 09.29.2012-18:00:00 6.1066 09.29.2012-19:00:00 6.1015 09.29.2012-20:00:00 6.1015 09.29.2012-21:00:00 6.1015 09.29.2012-22:00:00 6.1015 09.29.2012-23:00:00 6.1015 09.30.2012-00:00:00 6.1066 09.30.2012-01:00:00 6.1066 09.30.2012-02:00:00 6.1066 09.30.2012-03:00:00 6.1066 09.30.2012-04:00:00 6.1066 09.30.2012-05:00:00 6.1066 09.30.2012-06:00:00 6.1015 09.30.2012-07:00:00 6.0865 09.30.2012-08:00:00 6.0815 09.30.2012-09:00:00 6.0815 09.30.2012-10:00:00 6.0714 09.30.2012-11:00:00 6.0664 09.30.2012-12:00:00 6.0664 09.30.2012-13:00:00 6.0513 09.30.2012-14:00:00 6.0463 09.30.2012-15:00:00 6.0463 09.30.2012-16:00:00 6.0413 09.30.2012-17:00:00 6.0413 09.30.2012-18:00:00 6.0413 09.30.2012-19:00:00 6.0413 09.30.2012-20:00:00 6.0413 09.30.2012-21:00:00 6.0413 09.30.2012-22:00:00 6.0413 09.30.2012-23:00:00 6.0363 10.01.2012-00:00:00 6.0363 10.01.2012-01:00:00 6.0363 10.01.2012-02:00:00 6.0363 10.01.2012-03:00:00 6.0363 10.01.2012-04:00:00 6.0312 10.01.2012-05:00:00 6.0312 10.01.2012-06:00:00 6.0312 10.01.2012-07:00:00 6.0312 10.01.2012-08:00:00 6.0262 10.01.2012-09:00:00 6.0262 10.01.2012-10:00:00 6.0162 10.01.2012-11:00:00 6.0011 10.01.2012-12:00:00 6.0011 10.01.2012-13:00:00 6.0011 10.01.2012-14:00:00 5.9911 10.01.2012-15:00:00 5.9911 10.01.2012-16:00:00 5.9911 10.01.2012-17:00:00 5.9860 10.01.2012-18:00:00 5.9961 10.01.2012-19:00:00 5.9961 10.01.2012-20:00:00 5.9961 10.01.2012-21:00:00 5.9961 10.01.2012-22:00:00 5.9961 10.01.2012-23:00:00 6.0011 10.02.2012-00:00:00 6.0011 10.02.2012-01:00:00 6.0011 10.02.2012-02:00:00 6.0011 10.02.2012-03:00:00 5.9961 10.02.2012-04:00:00 5.9961 10.02.2012-05:00:00 5.9961 10.02.2012-06:00:00 5.9961 10.02.2012-07:00:00 5.9961 10.02.2012-08:00:00 6.0011 10.02.2012-09:00:00 5.9911 10.02.2012-10:00:00 5.9710 10.02.2012-11:00:00 5.9660 10.02.2012-12:00:00 5.9660 10.02.2012-13:00:00 5.9609 10.02.2012-14:00:00 5.9609 10.02.2012-15:00:00 5.9660 10.02.2012-16:00:00 5.9660 10.02.2012-17:00:00 5.9660 10.02.2012-18:00:00 5.9710 10.02.2012-19:00:00 5.9710 10.02.2012-20:00:00 5.9710 10.02.2012-21:00:00 5.9660 10.02.2012-22:00:00 5.9609 10.02.2012-23:00:00 5.9609 10.03.2012-00:00:00 5.9609 10.03.2012-01:00:00 5.9609 10.03.2012-02:00:00 5.9609 10.03.2012-03:00:00 5.9609 10.03.2012-04:00:00 5.9609 10.03.2012-05:00:00 5.9609 10.03.2012-06:00:00 5.9609 10.03.2012-07:00:00 5.9609 10.03.2012-08:00:00 5.9509 10.03.2012-09:00:00 5.9459 10.03.2012-10:00:00 5.9459 10.03.2012-11:00:00 5.9459 10.03.2012-12:00:00 5.9459 10.03.2012-13:00:00 5.9459 10.03.2012-14:00:00 5.9408 10.03.2012-15:00:00 5.9358 10.03.2012-16:00:00 5.9308 10.03.2012-17:00:00 5.9308 10.03.2012-18:00:00 5.9308 10.03.2012-19:00:00 5.9358 10.03.2012-20:00:00 5.9358 10.03.2012-21:00:00 5.9358 10.03.2012-22:00:00 5.9408 10.03.2012-23:00:00 5.9408 10.04.2012-00:00:00 5.9408 10.04.2012-01:00:00 5.9408 10.04.2012-02:00:00 5.9408 10.04.2012-03:00:00 5.9358 10.04.2012-04:00:00 5.9358 10.04.2012-05:00:00 5.9308 10.04.2012-06:00:00 5.9258 10.04.2012-07:00:00 5.9208 10.04.2012-08:00:00 5.9157 10.04.2012-09:00:00 5.9157 10.04.2012-10:00:00 5.9057 10.04.2012-11:00:00 5.9007 10.04.2012-12:00:00 5.8906 10.04.2012-13:00:00 5.8806 10.04.2012-14:00:00 5.8705 10.04.2012-15:00:00 5.8655 10.04.2012-16:00:00 5.8655 10.04.2012-17:00:00 5.8605 10.04.2012-18:00:00 5.8605 10.04.2012-19:00:00 5.8605 10.04.2012-20:00:00 5.8605 10.04.2012-21:00:00 5.8605 10.04.2012-22:00:00 5.8605 10.04.2012-23:00:00 5.8504 10.05.2012-00:00:00 5.8504 10.05.2012-01:00:00 5.8504 10.05.2012-02:00:00 5.8504 10.05.2012-03:00:00 5.8504 10.05.2012-04:00:00 5.8504 10.05.2012-05:00:00 5.8504 10.05.2012-06:00:00 5.8504 10.05.2012-07:00:00 5.8504 10.05.2012-08:00:00 5.8504 10.05.2012-09:00:00 5.8454 10.05.2012-10:00:00 5.8454 10.05.2012-11:00:00 5.8354 10.05.2012-12:00:00 5.8304 10.05.2012-13:00:00 5.8253 10.05.2012-14:00:00 5.8253 10.05.2012-15:00:00 5.8153 10.05.2012-16:00:00 5.8153 10.05.2012-17:00:00 5.8153 10.05.2012-18:00:00 5.8153 10.05.2012-19:00:00 5.8153 10.05.2012-20:00:00 5.8153 10.05.2012-21:00:00 5.8153 10.05.2012-22:00:00 5.8103 10.05.2012-23:00:00 5.8103 10.06.2012-00:00:00 5.8103 10.06.2012-01:00:00 5.8103 10.06.2012-02:00:00 5.8103 10.06.2012-03:00:00 5.8103 10.06.2012-04:00:00 5.8103 10.06.2012-05:00:00 5.8103 10.06.2012-06:00:00 5.8103 10.06.2012-07:00:00 5.8103 10.06.2012-08:00:00 5.8053 10.06.2012-09:00:00 5.8002 10.06.2012-10:00:00 5.7952 10.06.2012-11:00:00 5.7902 10.06.2012-12:00:00 5.7852 10.06.2012-13:00:00 5.7852 10.06.2012-14:00:00 5.7801 10.06.2012-15:00:00 5.7801 10.06.2012-16:00:00 5.7801 10.06.2012-17:00:00 5.7751 10.06.2012-18:00:00 5.7751 10.06.2012-19:00:00 5.7751 10.06.2012-20:00:00 5.7751 10.06.2012-21:00:00 5.7751 10.06.2012-22:00:00 5.7751 10.06.2012-23:00:00 5.7751 10.07.2012-00:00:00 5.7701 10.07.2012-01:00:00 5.7701 10.07.2012-02:00:00 5.7701 10.07.2012-03:00:00 5.7701 10.07.2012-04:00:00 5.7701 10.07.2012-05:00:00 5.7701 10.07.2012-06:00:00 5.7701 10.07.2012-07:00:00 5.7651 10.07.2012-08:00:00 5.7601 10.07.2012-09:00:00 5.7601 10.07.2012-10:00:00 5.7601 10.07.2012-11:00:00 5.7550 10.07.2012-12:00:00 5.7500 10.07.2012-13:00:00 5.7500 10.07.2012-14:00:00 5.7400 10.07.2012-15:00:00 5.7349 10.07.2012-16:00:00 5.7349 10.07.2012-17:00:00 5.7299 10.07.2012-18:00:00 5.7249 10.07.2012-19:00:00 5.7299 10.07.2012-20:00:00 5.7249 10.07.2012-21:00:00 5.7249 10.07.2012-22:00:00 5.7249 10.07.2012-23:00:00 5.7249 10.08.2012-00:00:00 5.7249 10.08.2012-01:00:00 5.7249 10.08.2012-02:00:00 5.7249 10.08.2012-03:00:00 5.7249 10.08.2012-04:00:00 5.7199 10.08.2012-05:00:00 5.7199 10.08.2012-06:00:00 5.7149 10.08.2012-07:00:00 5.7048 10.08.2012-08:00:00 5.6998 10.08.2012-09:00:00 5.6898 10.08.2012-10:00:00 5.6847 10.08.2012-11:00:00 5.6847 10.08.2012-12:00:00 5.6797 10.08.2012-13:00:00 5.6747 10.08.2012-14:00:00 5.6646 10.08.2012-15:00:00 5.6546 10.08.2012-16:00:00 5.6496 10.08.2012-17:00:00 5.6496 10.08.2012-18:00:00 5.6446 10.08.2012-19:00:00 5.6446 10.08.2012-20:00:00 5.6446 10.08.2012-21:00:00 5.6446 10.08.2012-22:00:00 5.6496 10.08.2012-23:00:00 5.6496 10.09.2012-00:00:00 5.6496 10.09.2012-01:00:00 5.6496 10.09.2012-02:00:00 5.6446 10.09.2012-03:00:00 5.6446 10.09.2012-04:00:00 5.6446 10.09.2012-05:00:00 5.6446 10.09.2012-06:00:00 5.6446 10.09.2012-07:00:00 5.6446 10.09.2012-08:00:00 5.6446 10.09.2012-09:00:00 5.6446 10.09.2012-10:00:00 5.6446 10.09.2012-11:00:00 5.6446 10.09.2012-12:00:00 5.6446 10.09.2012-13:00:00 5.6395 10.09.2012-14:00:00 5.6395 10.09.2012-15:00:00 5.6295 10.09.2012-16:00:00 5.6245 10.09.2012-17:00:00 5.6245 10.09.2012-18:00:00 5.6245 10.09.2012-19:00:00 5.6245 10.09.2012-20:00:00 5.6245 10.09.2012-21:00:00 5.6245 10.09.2012-22:00:00 5.6245 10.09.2012-23:00:00 5.6245 10.10.2012-00:00:00 5.6245 10.10.2012-01:00:00 5.6245 10.10.2012-02:00:00 5.6245 10.10.2012-03:00:00 5.6245 10.10.2012-04:00:00 5.6245 10.10.2012-05:00:00 5.6194 10.10.2012-06:00:00 5.6194 10.10.2012-07:00:00 5.6194 10.10.2012-08:00:00 5.6144 10.10.2012-09:00:00 5.6144 10.10.2012-10:00:00 5.6144 10.10.2012-11:00:00 5.6144 10.10.2012-12:00:00 5.6144 10.10.2012-13:00:00 5.6144 10.10.2012-14:00:00 5.6094 10.10.2012-15:00:00 5.6044 10.10.2012-16:00:00 5.6044 10.10.2012-17:00:00 5.6044 10.10.2012-18:00:00 5.6044 10.10.2012-19:00:00 5.6044 10.10.2012-20:00:00 5.6044 10.10.2012-21:00:00 5.6044 10.10.2012-22:00:00 5.6044 10.10.2012-23:00:00 5.6044 10.11.2012-00:00:00 5.6044 10.11.2012-01:00:00 5.6044 10.11.2012-02:00:00 5.6044 10.11.2012-03:00:00 5.6044 10.11.2012-04:00:00 5.6044 10.11.2012-05:00:00 5.6044 10.11.2012-06:00:00 5.6044 10.11.2012-07:00:00 5.5994 10.11.2012-08:00:00 5.5994 10.11.2012-09:00:00 5.5994 10.11.2012-10:00:00 5.5943 10.11.2012-11:00:00 5.5893 10.11.2012-12:00:00 5.5893 10.11.2012-13:00:00 5.5843 10.11.2012-14:00:00 5.5843 10.11.2012-15:00:00 5.5843 10.11.2012-16:00:00 5.5843 10.11.2012-17:00:00 5.5843 10.11.2012-18:00:00 5.5843 10.11.2012-19:00:00 5.5843 10.11.2012-20:00:00 5.5843 10.11.2012-21:00:00 5.5843 10.11.2012-22:00:00 5.5843 10.11.2012-23:00:00 5.5843 10.12.2012-00:00:00 5.5843 10.12.2012-01:00:00 5.5843 10.12.2012-02:00:00 5.5843 10.12.2012-03:00:00 5.5843 10.12.2012-04:00:00 5.5843 10.12.2012-05:00:00 5.5793 10.12.2012-06:00:00 5.5793 10.12.2012-07:00:00 5.5793 10.12.2012-08:00:00 5.5793 10.12.2012-09:00:00 5.5843 10.12.2012-10:00:00 5.5843 10.12.2012-11:00:00 5.5893 10.12.2012-12:00:00 5.6094 10.12.2012-13:00:00 5.6797 10.12.2012-14:00:00 5.7751 10.12.2012-15:00:00 5.8103 10.12.2012-16:00:00 5.8304 10.12.2012-17:00:00 5.8404 10.12.2012-18:00:00 5.8655 10.12.2012-19:00:00 5.8956 10.12.2012-20:00:00 5.9559 10.12.2012-21:00:00 6.0011 10.12.2012-22:00:00 6.0614 10.12.2012-23:00:00 6.1367 10.13.2012-00:00:00 6.1970 10.13.2012-01:00:00 6.2321 10.13.2012-02:00:00 6.2622 10.13.2012-03:00:00 6.3225 10.13.2012-04:00:00 6.3727 10.13.2012-05:00:00 6.4280 10.13.2012-06:00:00 6.4681 10.13.2012-07:00:00 6.5083 10.13.2012-08:00:00 6.5485 10.13.2012-09:00:00 6.5987 10.13.2012-10:00:00 6.6389 10.13.2012-11:00:00 6.6791 10.13.2012-12:00:00 6.7343 10.13.2012-13:00:00 6.7795 10.13.2012-14:00:00 6.8146 10.13.2012-15:00:00 6.8799 10.13.2012-16:00:00 6.9201 10.13.2012-17:00:00 6.9703 10.13.2012-18:00:00 7.0205 10.13.2012-19:00:00 7.0858 10.13.2012-20:00:00 7.1411 10.13.2012-21:00:00 7.1863 10.13.2012-22:00:00 7.2164 10.13.2012-23:00:00 7.2465 10.14.2012-00:00:00 7.2716 10.14.2012-01:00:00 7.3068 10.14.2012-02:00:00 7.3319 10.14.2012-03:00:00 7.3721 10.14.2012-04:00:00 7.4022 10.14.2012-05:00:00 7.4173 10.14.2012-06:00:00 7.4675 10.14.2012-07:00:00 7.4976 10.14.2012-08:00:00 7.5177 10.14.2012-09:00:00 7.5478 10.14.2012-10:00:00 7.5880 10.14.2012-11:00:00 7.6232 10.14.2012-12:00:00 7.6985 10.14.2012-13:00:00 7.7588 10.14.2012-14:00:00 7.8592 10.14.2012-15:00:00 7.9245 10.14.2012-16:00:00 8.1203 10.14.2012-17:00:00 8.5070 10.14.2012-18:00:00 8.8786 10.14.2012-19:00:00 9.2954 10.14.2012-20:00:00 9.8478 10.14.2012-21:00:00 10.5660 10.14.2012-22:00:00 11.3996 10.14.2012-23:00:00 12.1981 10.15.2012-00:00:00 12.8810 10.15.2012-01:00:00 13.3933 10.15.2012-02:00:00 13.7599 10.15.2012-03:00:00 13.9758 10.15.2012-04:00:00 14.1114 10.15.2012-05:00:00 14.2871 10.15.2012-06:00:00 14.4428 10.15.2012-07:00:00 14.5985 10.15.2012-08:00:00 14.7944 10.15.2012-09:00:00 14.9500 10.15.2012-10:00:00 15.1660 10.15.2012-11:00:00 15.3869 10.15.2012-12:00:00 15.6179 10.15.2012-13:00:00 15.7937 10.15.2012-14:00:00 15.9393 10.15.2012-15:00:00 16.1754 10.15.2012-16:00:00 16.5520 10.15.2012-17:00:00 16.7780 10.15.2012-18:00:00 16.9337 10.15.2012-19:00:00 17.1345 10.15.2012-20:00:00 17.3304 10.15.2012-21:00:00 17.5664 10.15.2012-22:00:00 17.7874 10.15.2012-23:00:00 18.1188 10.16.2012-00:00:00 18.3548 10.16.2012-01:00:00 18.4904 10.16.2012-02:00:00 18.5909 10.16.2012-03:00:00 18.6662 10.16.2012-04:00:00 18.7214 10.16.2012-05:00:00 18.7616 10.16.2012-06:00:00 18.8219 10.16.2012-07:00:00 18.8620 10.16.2012-08:00:00 18.9926 10.16.2012-09:00:00 19.0730 10.16.2012-10:00:00 19.1031 10.16.2012-11:00:00 19.1433 10.16.2012-12:00:00 19.1634 10.16.2012-13:00:00 19.1684 10.16.2012-14:00:00 19.1935 10.16.2012-15:00:00 19.2086 10.16.2012-16:00:00 19.2236 10.16.2012-17:00:00 19.2588 10.16.2012-18:00:00 19.2889 10.16.2012-19:00:00 19.2939 10.16.2012-20:00:00 19.3090 10.16.2012-21:00:00 19.3190 10.16.2012-22:00:00 19.3542 10.16.2012-23:00:00 19.3793 10.17.2012-00:00:00 19.3994 10.17.2012-01:00:00 19.4094 10.17.2012-02:00:00 19.4044 10.17.2012-03:00:00 19.4195 10.17.2012-04:00:00 19.4044 10.17.2012-05:00:00 19.4145 10.17.2012-06:00:00 19.4245 10.17.2012-07:00:00 19.4195 10.17.2012-08:00:00 19.4345 10.17.2012-09:00:00 19.4145 10.17.2012-10:00:00 19.4245 10.17.2012-11:00:00 19.4094 10.17.2012-12:00:00 19.3994 10.17.2012-13:00:00 19.4094 10.17.2012-14:00:00 19.4094 10.17.2012-15:00:00 19.4245 10.17.2012-16:00:00 19.4195 10.17.2012-17:00:00 19.4295 10.17.2012-18:00:00 19.4295 10.17.2012-19:00:00 19.4044 10.17.2012-20:00:00 19.4094 10.17.2012-21:00:00 19.3994 10.17.2012-22:00:00 19.4044 10.17.2012-23:00:00 19.3944 10.18.2012-00:00:00 19.4094 10.18.2012-01:00:00 19.3994 10.18.2012-02:00:00 19.3944 10.18.2012-03:00:00 19.4094 10.18.2012-04:00:00 19.3994 10.18.2012-05:00:00 19.3944 10.18.2012-06:00:00 19.3893 10.18.2012-07:00:00 19.3944 10.18.2012-08:00:00 19.3793 10.18.2012-09:00:00 19.3843 10.18.2012-10:00:00 19.3743 10.18.2012-11:00:00 19.3693 10.18.2012-12:00:00 19.3592 10.18.2012-13:00:00 19.3492 10.18.2012-14:00:00 19.3391 10.18.2012-15:00:00 19.3291 10.18.2012-16:00:00 19.3241 10.18.2012-17:00:00 19.3241 10.18.2012-18:00:00 19.3190 10.18.2012-19:00:00 19.3090 10.18.2012-20:00:00 19.3090 10.18.2012-21:00:00 19.2839 10.18.2012-22:00:00 19.2939 10.18.2012-23:00:00 19.3441 10.19.2012-00:00:00 19.5400 10.19.2012-01:00:00 19.7057 10.19.2012-02:00:00 19.8564 10.19.2012-03:00:00 20.0924 10.19.2012-04:00:00 20.2129 10.19.2012-05:00:00 20.4138 10.19.2012-06:00:00 20.5594 10.19.2012-07:00:00 20.6348 10.19.2012-08:00:00 20.7503 10.19.2012-09:00:00 20.8607 10.19.2012-10:00:00 20.9612 10.19.2012-11:00:00 21.0114 10.19.2012-12:00:00 21.0566 10.19.2012-13:00:00 21.0867 10.19.2012-14:00:00 21.1420 10.19.2012-15:00:00 21.1821 10.19.2012-16:00:00 21.2073 10.19.2012-17:00:00 21.2173 10.19.2012-18:00:00 21.2324 10.19.2012-19:00:00 21.2575 10.19.2012-20:00:00 21.2926 10.19.2012-21:00:00 21.3127 10.19.2012-22:00:00 21.3278 10.19.2012-23:00:00 21.3629 10.20.2012-00:00:00 21.3981 10.20.2012-01:00:00 21.4232 10.20.2012-02:00:00 21.4483 10.20.2012-03:00:00 21.4885 10.20.2012-04:00:00 21.5136 10.20.2012-05:00:00 21.5086 10.20.2012-06:00:00 21.5387 10.20.2012-07:00:00 21.5538 10.20.2012-08:00:00 21.5839 10.20.2012-09:00:00 21.5990 10.20.2012-10:00:00 21.6090 10.20.2012-11:00:00 21.6140 10.20.2012-12:00:00 21.6291 10.20.2012-13:00:00 21.6492 10.20.2012-14:00:00 21.6743 10.20.2012-15:00:00 21.6793 10.20.2012-16:00:00 21.6693 10.20.2012-17:00:00 21.7044 10.20.2012-18:00:00 21.7094 10.20.2012-19:00:00 21.7295 10.20.2012-20:00:00 21.7245 10.20.2012-21:00:00 21.7446 10.20.2012-22:00:00 21.7597 10.20.2012-23:00:00 21.7546 10.21.2012-00:00:00 21.7597 10.21.2012-01:00:00 21.7797 10.21.2012-02:00:00 21.7697 10.21.2012-03:00:00 21.7797 10.21.2012-04:00:00 21.7797 10.21.2012-05:00:00 21.7697 10.21.2012-06:00:00 21.7697 10.21.2012-07:00:00 21.7697 10.21.2012-08:00:00 21.7546 10.21.2012-09:00:00 21.7345 10.21.2012-10:00:00 21.7597 10.21.2012-11:00:00 21.7848 10.21.2012-12:00:00 21.8099 10.21.2012-13:00:00 21.8199 10.21.2012-14:00:00 21.8249 10.21.2012-15:00:00 21.8149 10.21.2012-16:00:00 21.8149 10.21.2012-17:00:00 21.8199 10.21.2012-18:00:00 21.8099 10.21.2012-19:00:00 21.8149 10.21.2012-20:00:00 21.8049 10.21.2012-21:00:00 21.7948 10.21.2012-22:00:00 21.7797 10.21.2012-23:00:00 21.7848 10.22.2012-00:00:00 21.7848 10.22.2012-01:00:00 21.7797 10.22.2012-02:00:00 21.7597 10.22.2012-03:00:00 21.7546 10.22.2012-04:00:00 21.7546 10.22.2012-05:00:00 21.7697 10.22.2012-06:00:00 21.7647 10.22.2012-07:00:00 21.7546 10.22.2012-08:00:00 21.7446 10.22.2012-09:00:00 21.7396 10.22.2012-10:00:00 21.7145 10.22.2012-11:00:00 21.7044 10.22.2012-12:00:00 21.6944 10.22.2012-13:00:00 21.6893 10.22.2012-14:00:00 21.6843 10.22.2012-15:00:00 21.6793 10.22.2012-16:00:00 21.6743 10.22.2012-17:00:00 21.6793 10.22.2012-18:00:00 21.6843 10.22.2012-19:00:00 21.6542 10.22.2012-20:00:00 21.6442 10.22.2012-21:00:00 21.6391 10.22.2012-22:00:00 21.6291 10.22.2012-23:00:00 21.6542 10.23.2012-00:00:00 21.6492 10.23.2012-01:00:00 21.6542 10.23.2012-02:00:00 21.6542 10.23.2012-03:00:00 21.6391 10.23.2012-04:00:00 21.6391 10.23.2012-05:00:00 21.6291 10.23.2012-06:00:00 21.6140 10.23.2012-07:00:00 21.6140 10.23.2012-08:00:00 21.6040 10.23.2012-09:00:00 21.5839 10.23.2012-10:00:00 21.5839 10.23.2012-11:00:00 21.5738 10.23.2012-12:00:00 21.5839 10.23.2012-13:00:00 21.5839 10.23.2012-14:00:00 21.5738 10.23.2012-15:00:00 21.5688 10.23.2012-16:00:00 21.5538 10.23.2012-17:00:00 21.5538 10.23.2012-18:00:00 21.5588 10.23.2012-19:00:00 21.5588 10.23.2012-20:00:00 21.5588 10.23.2012-21:00:00 21.5588 10.23.2012-22:00:00 21.5538 10.23.2012-23:00:00 21.5638 10.24.2012-00:00:00 21.5487 10.24.2012-01:00:00 21.5487 10.24.2012-02:00:00 21.5437 10.24.2012-03:00:00 21.5487 10.24.2012-04:00:00 21.5437 10.24.2012-05:00:00 21.5387 10.24.2012-06:00:00 21.5236 10.24.2012-07:00:00 21.4935 10.24.2012-08:00:00 21.4885 10.24.2012-09:00:00 21.4684 10.24.2012-10:00:00 21.4634 10.24.2012-11:00:00 21.4784 10.24.2012-12:00:00 21.4583 10.24.2012-13:00:00 21.4533 10.24.2012-14:00:00 21.4483 10.24.2012-15:00:00 21.4433 10.24.2012-16:00:00 21.4182 10.24.2012-17:00:00 21.3981 10.24.2012-18:00:00 21.3830 10.24.2012-19:00:00 21.3629 10.24.2012-20:00:00 21.3428 10.24.2012-21:00:00 21.3378 10.24.2012-22:00:00 21.3228 10.24.2012-23:00:00 21.3127 10.25.2012-00:00:00 21.2976 10.25.2012-01:00:00 21.2826 10.25.2012-02:00:00 21.2575 10.25.2012-03:00:00 21.2474 10.25.2012-04:00:00 21.2123 10.25.2012-05:00:00 21.2073 10.25.2012-06:00:00 21.2022 10.25.2012-07:00:00 21.1972 10.25.2012-08:00:00 21.2123 10.25.2012-09:00:00 21.2073 10.25.2012-10:00:00 21.2223 10.25.2012-11:00:00 21.2223 10.25.2012-12:00:00 21.2173 10.25.2012-13:00:00 21.2123 10.25.2012-14:00:00 21.2123 10.25.2012-15:00:00 21.2073 10.25.2012-16:00:00 21.1922 10.25.2012-17:00:00 21.1872 10.25.2012-18:00:00 21.1821 10.25.2012-19:00:00 21.1671 10.25.2012-20:00:00 21.1621 10.25.2012-21:00:00 21.1369 10.25.2012-22:00:00 21.1319 10.25.2012-23:00:00 21.1118 10.26.2012-00:00:00 21.0968 10.26.2012-01:00:00 21.0917 10.26.2012-02:00:00 21.0817 10.26.2012-03:00:00 21.0817 10.26.2012-04:00:00 21.0516 10.26.2012-05:00:00 21.0466 10.26.2012-06:00:00 21.0365 10.26.2012-07:00:00 21.0315 10.26.2012-08:00:00 21.0164 10.26.2012-09:00:00 21.0064 10.26.2012-10:00:00 21.0164 10.26.2012-11:00:00 21.0315 10.26.2012-12:00:00 21.0265 10.26.2012-13:00:00 21.0365 10.26.2012-14:00:00 21.0415 10.26.2012-15:00:00 21.0365 10.26.2012-16:00:00 21.0114 10.26.2012-17:00:00 20.9913 10.26.2012-18:00:00 20.9813 10.26.2012-19:00:00 20.9612 10.26.2012-20:00:00 20.9863 10.26.2012-21:00:00 21.0064 10.26.2012-22:00:00 21.0666 10.26.2012-23:00:00 21.1118 10.27.2012-00:00:00 21.1269 10.27.2012-01:00:00 21.1922 10.27.2012-02:00:00 21.2826 10.27.2012-03:00:00 21.3228 10.27.2012-04:00:00 21.3529 10.27.2012-05:00:00 21.4081 10.27.2012-06:00:00 21.4634 10.27.2012-07:00:00 21.5136 10.27.2012-08:00:00 21.6542 10.27.2012-09:00:00 21.7597 10.27.2012-10:00:00 21.8752 10.27.2012-11:00:00 22.0308 10.27.2012-12:00:00 22.0660 10.27.2012-13:00:00 22.0911 10.27.2012-14:00:00 22.2217 10.27.2012-15:00:00 22.3573 10.27.2012-16:00:00 22.4728 10.27.2012-17:00:00 22.6083 10.27.2012-18:00:00 22.6837 10.27.2012-19:00:00 22.7439 10.27.2012-20:00:00 22.8444 10.27.2012-21:00:00 22.9800 10.27.2012-22:00:00 23.1156 10.27.2012-23:00:00 23.1859 10.28.2012-00:00:00 23.3265 10.28.2012-01:00:00 23.4370 10.28.2012-02:00:00 23.4872 10.28.2012-03:00:00 23.5123 10.28.2012-04:00:00 23.5374 10.28.2012-05:00:00 23.5725 10.28.2012-06:00:00 23.5977 10.28.2012-07:00:00 23.6127 10.28.2012-08:00:00 23.6228 10.28.2012-09:00:00 23.6328 10.28.2012-10:00:00 23.6529 10.28.2012-11:00:00 23.6529 10.28.2012-12:00:00 23.6680 10.28.2012-13:00:00 23.6830 10.28.2012-14:00:00 23.6981 10.28.2012-15:00:00 23.7132 10.28.2012-16:00:00 23.7182 10.28.2012-17:00:00 23.7232 10.28.2012-18:00:00 23.7483 10.28.2012-19:00:00 23.7835 10.28.2012-20:00:00 23.7935 10.28.2012-21:00:00 23.8287 10.28.2012-22:00:00 23.9592 10.28.2012-23:00:00 24.1400 10.29.2012-00:00:00 24.3509 10.29.2012-01:00:00 24.4614 10.29.2012-02:00:00 24.5669 10.29.2012-03:00:00 24.7728 10.29.2012-04:00:00 24.8180 10.29.2012-05:00:00 24.8431 10.29.2012-06:00:00 24.8732 10.29.2012-07:00:00 24.8782 10.29.2012-08:00:00 24.8832 10.29.2012-09:00:00 24.8832 10.29.2012-10:00:00 24.8883 10.29.2012-11:00:00 24.8782 10.29.2012-12:00:00 24.8732 10.29.2012-13:00:00 24.8933 10.29.2012-14:00:00 24.9084 10.29.2012-15:00:00 24.9033 10.29.2012-16:00:00 24.9084 10.29.2012-17:00:00 24.9134 10.29.2012-18:00:00 24.9535 10.29.2012-19:00:00 24.9937 10.29.2012-20:00:00 25.0239 10.29.2012-21:00:00 25.0389 10.29.2012-22:00:00 25.0490 10.29.2012-23:00:00 25.0490 10.30.2012-00:00:00 25.0389 10.30.2012-01:00:00 25.0339 10.30.2012-02:00:00 25.0188 10.30.2012-03:00:00 24.9937 10.30.2012-04:00:00 24.9887 10.30.2012-05:00:00 24.9686 10.30.2012-06:00:00 24.9636 10.30.2012-07:00:00 24.9535 10.30.2012-08:00:00 24.9435 10.30.2012-09:00:00 24.9435 10.30.2012-10:00:00 24.9987 10.30.2012-11:00:00 25.0741 10.30.2012-12:00:00 25.1343 10.30.2012-13:00:00 25.2498 10.30.2012-14:00:00 25.3553 10.30.2012-15:00:00 25.4909 10.30.2012-16:00:00 25.5712 10.30.2012-17:00:00 25.6215 10.30.2012-18:00:00 25.7319 10.30.2012-19:00:00 25.9077 10.30.2012-20:00:00 25.9830 10.30.2012-21:00:00 26.0533 10.30.2012-22:00:00 26.1136 10.30.2012-23:00:00 26.1337 10.31.2012-00:00:00 26.1437 10.31.2012-01:00:00 26.1688 10.31.2012-02:00:00 26.2090 10.31.2012-03:00:00 26.3044 10.31.2012-04:00:00 26.3446 10.31.2012-05:00:00 26.4049 10.31.2012-06:00:00 26.4249 10.31.2012-07:00:00 26.4501 10.31.2012-08:00:00 26.4752 10.31.2012-09:00:00 26.4902 10.31.2012-10:00:00 26.5254 10.31.2012-11:00:00 26.5455 10.31.2012-12:00:00 26.5605 10.31.2012-13:00:00 26.5806 10.31.2012-14:00:00 26.6108 10.31.2012-15:00:00 26.6459 10.31.2012-16:00:00 26.6811 10.31.2012-17:00:00 26.7011 10.31.2012-18:00:00 26.7011 10.31.2012-19:00:00 26.6861 10.31.2012-20:00:00 26.6811 10.31.2012-21:00:00 26.6710 10.31.2012-22:00:00 26.6710 10.31.2012-23:00:00 26.6760 11.01.2012-00:00:00 26.6660 11.01.2012-01:00:00 26.6610 11.01.2012-02:00:00 26.6610 11.01.2012-03:00:00 26.6308 11.01.2012-04:00:00 26.6258 11.01.2012-05:00:00 26.6258 11.01.2012-06:00:00 26.6359 11.01.2012-07:00:00 26.6459 11.01.2012-08:00:00 26.6409 11.01.2012-09:00:00 26.6308 11.01.2012-10:00:00 26.6208 11.01.2012-11:00:00 26.6057 11.01.2012-12:00:00 26.5907 11.01.2012-13:00:00 26.5856 11.01.2012-14:00:00 26.5856 11.01.2012-15:00:00 26.5856 11.01.2012-16:00:00 26.5756 11.01.2012-17:00:00 26.5555 11.01.2012-18:00:00 26.5354 11.01.2012-19:00:00 26.5254 11.01.2012-20:00:00 26.5003 11.01.2012-21:00:00 26.4902 11.01.2012-22:00:00 26.4902 11.01.2012-23:00:00 26.4902 11.02.2012-00:00:00 26.5204 11.02.2012-01:00:00 26.4953 11.02.2012-02:00:00 26.4852 11.02.2012-03:00:00 26.4701 11.02.2012-04:00:00 26.4551 11.02.2012-05:00:00 26.4249 11.02.2012-06:00:00 26.4099 11.02.2012-07:00:00 26.3948 11.02.2012-08:00:00 26.3798 11.02.2012-09:00:00 26.3647 11.02.2012-10:00:00 26.3396 11.02.2012-11:00:00 26.3195 11.02.2012-12:00:00 26.3094 11.02.2012-13:00:00 26.2994 11.02.2012-14:00:00 26.2894 11.02.2012-15:00:00 26.2693 11.02.2012-16:00:00 26.2592 11.02.2012-17:00:00 26.2291 11.02.2012-18:00:00 26.2140 11.02.2012-19:00:00 26.2040 11.02.2012-20:00:00 26.1939 11.02.2012-21:00:00 26.1839 11.02.2012-22:00:00 26.1688 11.02.2012-23:00:00 26.1588 11.03.2012-00:00:00 26.1337 11.03.2012-01:00:00 26.1287 11.03.2012-02:00:00 26.1136 11.03.2012-03:00:00 26.1287 11.03.2012-04:00:00 26.1337 11.03.2012-05:00:00 26.1287 11.03.2012-06:00:00 26.0985 11.03.2012-07:00:00 26.0985 11.03.2012-08:00:00 26.0784 11.03.2012-09:00:00 26.0684 11.03.2012-10:00:00 26.0584 11.03.2012-11:00:00 26.0433 11.03.2012-12:00:00 26.0383 11.03.2012-13:00:00 26.0282 11.03.2012-14:00:00 26.0232 11.03.2012-15:00:00 26.0182 11.03.2012-16:00:00 26.0081 11.03.2012-17:00:00 26.0031 11.03.2012-18:00:00 25.9981 11.03.2012-19:00:00 25.9830 11.03.2012-20:00:00 25.9780 11.03.2012-21:00:00 25.9780 11.03.2012-22:00:00 25.9780 11.03.2012-23:00:00 25.9629 11.04.2012-00:00:00 25.9328 11.04.2012-01:00:00 25.9127 11.04.2012-02:00:00 25.9077 11.04.2012-03:00:00 25.8977 11.04.2012-04:00:00 25.8776 11.04.2012-05:00:00 25.8525 11.04.2012-06:00:00 25.8424 11.04.2012-07:00:00 25.8324 11.04.2012-08:00:00 25.7972 11.04.2012-09:00:00 25.7771 11.04.2012-10:00:00 25.7570 11.04.2012-11:00:00 25.7068 11.04.2012-12:00:00 25.6817 11.04.2012-13:00:00 25.6566 11.04.2012-14:00:00 25.6466 11.04.2012-15:00:00 25.6215 11.04.2012-16:00:00 25.6215 11.04.2012-17:00:00 25.6114 11.04.2012-18:00:00 25.6014 11.04.2012-19:00:00 25.5863 11.04.2012-20:00:00 25.5763 11.04.2012-21:00:00 25.5612 11.04.2012-22:00:00 25.5562 11.04.2012-23:00:00 25.5562 11.05.2012-00:00:00 25.5913 11.05.2012-01:00:00 25.6466 11.05.2012-02:00:00 25.7319 11.05.2012-03:00:00 25.7570 11.05.2012-04:00:00 25.7721 11.05.2012-05:00:00 25.7520 11.05.2012-06:00:00 25.7470 11.05.2012-07:00:00 25.7420 11.05.2012-08:00:00 25.7370 11.05.2012-09:00:00 25.7269 11.05.2012-10:00:00 25.7169 11.05.2012-11:00:00 25.7169 11.05.2012-12:00:00 25.6968 11.05.2012-13:00:00 25.6817 11.05.2012-14:00:00 25.6566 11.05.2012-15:00:00 25.6415 11.05.2012-16:00:00 25.6164 11.05.2012-17:00:00 25.5963 11.05.2012-18:00:00 25.5662 11.05.2012-19:00:00 25.5511 11.05.2012-20:00:00 25.5511 11.05.2012-21:00:00 25.5311 11.05.2012-22:00:00 25.5260 11.05.2012-23:00:00 25.5260 11.06.2012-00:00:00 25.5009 11.06.2012-01:00:00 25.4909 11.06.2012-02:00:00 25.4708 11.06.2012-03:00:00 25.4557 11.06.2012-04:00:00 25.4356 11.06.2012-05:00:00 25.4206 11.06.2012-06:00:00 25.4156 11.06.2012-07:00:00 25.3955 11.06.2012-08:00:00 25.3754 11.06.2012-09:00:00 25.3653 11.06.2012-10:00:00 25.3553 11.06.2012-11:00:00 25.3453 11.06.2012-12:00:00 25.3453 11.06.2012-13:00:00 25.3453 11.06.2012-14:00:00 25.3704 11.06.2012-15:00:00 25.4206 11.06.2012-16:00:00 25.4507 11.06.2012-17:00:00 25.4658 11.06.2012-18:00:00 25.4859 11.06.2012-19:00:00 25.4959 11.06.2012-20:00:00 25.5210 11.06.2012-21:00:00 25.5411 11.06.2012-22:00:00 25.5763 11.06.2012-23:00:00 25.6114 11.07.2012-00:00:00 25.6265 11.07.2012-01:00:00 25.6265 11.07.2012-02:00:00 25.6265 11.07.2012-03:00:00 25.6315 11.07.2012-04:00:00 25.6315 11.07.2012-05:00:00 25.6215 11.07.2012-06:00:00 25.6164 11.07.2012-07:00:00 25.6064 11.07.2012-08:00:00 25.5913 11.07.2012-09:00:00 25.5712 11.07.2012-10:00:00 25.5612 11.07.2012-11:00:00 25.5361 11.07.2012-12:00:00 25.5210 11.07.2012-13:00:00 25.5110 11.07.2012-14:00:00 25.5311 11.07.2012-15:00:00 25.6014 11.07.2012-16:00:00 25.6415 11.07.2012-17:00:00 25.6365 11.07.2012-18:00:00 25.6365 11.07.2012-19:00:00 25.6265 11.07.2012-20:00:00 25.6164 11.07.2012-21:00:00 25.6064 11.07.2012-22:00:00 25.5913 11.07.2012-23:00:00 25.5963 11.08.2012-00:00:00 25.5863 11.08.2012-01:00:00 25.5511 11.08.2012-02:00:00 25.5411 11.08.2012-03:00:00 25.5411 11.08.2012-04:00:00 25.5311 11.08.2012-05:00:00 25.5210 11.08.2012-06:00:00 25.5260 11.08.2012-07:00:00 25.5060 11.08.2012-08:00:00 25.4808 11.08.2012-09:00:00 25.4608 11.08.2012-10:00:00 25.4608 11.08.2012-11:00:00 25.4507 11.08.2012-12:00:00 25.4206 11.08.2012-13:00:00 25.4055 11.08.2012-14:00:00 25.3804 11.08.2012-15:00:00 25.3603 11.08.2012-16:00:00 25.3453 11.08.2012-17:00:00 25.3302 11.08.2012-18:00:00 25.3201 11.08.2012-19:00:00 25.3101 11.08.2012-20:00:00 25.3051 11.08.2012-21:00:00 25.2699 11.08.2012-22:00:00 25.2599 11.08.2012-23:00:00 25.2398 11.09.2012-00:00:00 25.2147 11.09.2012-01:00:00 25.2147 11.09.2012-02:00:00 25.2147 11.09.2012-03:00:00 25.1996 11.09.2012-04:00:00 25.1946 11.09.2012-05:00:00 25.1745 11.09.2012-06:00:00 25.1645 11.09.2012-07:00:00 25.1594 11.09.2012-08:00:00 25.1494 11.09.2012-09:00:00 25.1343 11.09.2012-10:00:00 25.1243 11.09.2012-11:00:00 25.1142 11.09.2012-12:00:00 25.0791 11.09.2012-13:00:00 25.0690 11.09.2012-14:00:00 25.0540 11.09.2012-15:00:00 25.0490 11.09.2012-16:00:00 25.0389 11.09.2012-17:00:00 25.0339 11.09.2012-18:00:00 25.0289 11.09.2012-19:00:00 25.0188 11.09.2012-20:00:00 24.9937 11.09.2012-21:00:00 24.9636 11.09.2012-22:00:00 24.9485 11.09.2012-23:00:00 24.9335 11.10.2012-00:00:00 24.9234 11.10.2012-01:00:00 24.8983 11.10.2012-02:00:00 24.8832 11.10.2012-03:00:00 24.8632 11.10.2012-04:00:00 24.8380 11.10.2012-05:00:00 24.8380 11.10.2012-06:00:00 24.8079 11.10.2012-07:00:00 24.7878 11.10.2012-08:00:00 24.7728 11.10.2012-09:00:00 24.7577 11.10.2012-10:00:00 24.7426 11.10.2012-11:00:00 24.7276 11.10.2012-12:00:00 24.7125 11.10.2012-13:00:00 24.6824 11.10.2012-14:00:00 24.6522 11.10.2012-15:00:00 24.6322 11.10.2012-16:00:00 24.6121 11.10.2012-17:00:00 24.5920 11.10.2012-18:00:00 24.5870 11.10.2012-19:00:00 24.5819 11.10.2012-20:00:00 24.5618 11.10.2012-21:00:00 24.5418 11.10.2012-22:00:00 24.5066 11.10.2012-23:00:00 24.4765 11.11.2012-00:00:00 24.4514 11.11.2012-01:00:00 24.4313 11.11.2012-02:00:00 24.4212 11.11.2012-03:00:00 24.4011 11.11.2012-04:00:00 24.3710 11.11.2012-05:00:00 24.3409 11.11.2012-06:00:00 24.3108 11.11.2012-07:00:00 24.2856 11.11.2012-08:00:00 24.2806 11.11.2012-09:00:00 24.2756 11.11.2012-10:00:00 24.2505 11.11.2012-11:00:00 24.2304 11.11.2012-12:00:00 24.2053 11.11.2012-13:00:00 24.1802 11.11.2012-14:00:00 24.1752 11.11.2012-15:00:00 24.1350 11.11.2012-16:00:00 24.0998 11.11.2012-17:00:00 24.0747 11.11.2012-18:00:00 24.0546 11.11.2012-19:00:00 24.0446 11.11.2012-20:00:00 24.0295 11.11.2012-21:00:00 24.0396 11.11.2012-22:00:00 24.0747 11.11.2012-23:00:00 24.0898 11.12.2012-00:00:00 24.1350 11.12.2012-01:00:00 24.1601 11.12.2012-02:00:00 24.1902 11.12.2012-03:00:00 24.2304 11.12.2012-04:00:00 24.2354 11.12.2012-05:00:00 24.2003 11.12.2012-06:00:00 24.1852 11.12.2012-07:00:00 24.1701 11.12.2012-08:00:00 24.1752 11.12.2012-09:00:00 24.1701 11.12.2012-10:00:00 24.1852 11.12.2012-11:00:00 24.2706 11.12.2012-12:00:00 24.3760 11.12.2012-13:00:00 24.4413 11.12.2012-14:00:00 24.4865 11.12.2012-15:00:00 24.5066 11.12.2012-16:00:00 24.5367 11.12.2012-17:00:00 24.5568 11.12.2012-18:00:00 24.5618 11.12.2012-19:00:00 24.5870 11.12.2012-20:00:00 24.6121 11.12.2012-21:00:00 24.6221 11.12.2012-22:00:00 24.6271 11.12.2012-23:00:00 24.6422 11.13.2012-00:00:00 24.6472 11.13.2012-01:00:00 24.6472 11.13.2012-02:00:00 24.6472 11.13.2012-03:00:00 24.6522 11.13.2012-04:00:00 24.6623 11.13.2012-05:00:00 24.6573 11.13.2012-06:00:00 24.6472 11.13.2012-07:00:00 24.6522 11.13.2012-08:00:00 24.6472 11.13.2012-09:00:00 24.6472 11.13.2012-10:00:00 24.6472 11.13.2012-11:00:00 24.6372 11.13.2012-12:00:00 24.6422 11.13.2012-13:00:00 24.6322 11.13.2012-14:00:00 24.6322 11.13.2012-15:00:00 24.6271 11.13.2012-16:00:00 24.6221 11.13.2012-17:00:00 24.6271 11.13.2012-18:00:00 24.6271 11.13.2012-19:00:00 24.6372 11.13.2012-20:00:00 24.6422 11.13.2012-21:00:00 24.6472 11.13.2012-22:00:00 24.6322 11.13.2012-23:00:00 24.6322 11.14.2012-00:00:00 24.6322 11.14.2012-01:00:00 24.6221 11.14.2012-02:00:00 24.6121 11.14.2012-03:00:00 24.6020 11.14.2012-04:00:00 24.6020 11.14.2012-05:00:00 24.5870 11.14.2012-06:00:00 24.5819 11.14.2012-07:00:00 24.5719 11.14.2012-08:00:00 24.5719 11.14.2012-09:00:00 24.5669 11.14.2012-10:00:00 24.5568 11.14.2012-11:00:00 24.5267 11.14.2012-12:00:00 24.5116 11.14.2012-13:00:00 24.5016 11.14.2012-14:00:00 24.5016 11.14.2012-15:00:00 24.4966 11.14.2012-16:00:00 24.4765 11.14.2012-17:00:00 24.4664 11.14.2012-18:00:00 24.4514 11.14.2012-19:00:00 24.4463 11.14.2012-20:00:00 24.4363 11.14.2012-21:00:00 24.4313 11.14.2012-22:00:00 24.4162 11.14.2012-23:00:00 24.4112 11.15.2012-00:00:00 24.3811 11.15.2012-01:00:00 24.3710 11.15.2012-02:00:00 24.3660 11.15.2012-03:00:00 24.3610 11.15.2012-04:00:00 24.3559 11.15.2012-05:00:00 24.3509 11.15.2012-06:00:00 24.3258 11.15.2012-07:00:00 24.3158 11.15.2012-08:00:00 24.2856 11.15.2012-09:00:00 24.2656 11.15.2012-10:00:00 24.2455 11.15.2012-11:00:00 24.2254 11.15.2012-12:00:00 24.2204 11.15.2012-13:00:00 24.2153 11.15.2012-14:00:00 24.1902 11.15.2012-15:00:00 24.1752 11.15.2012-16:00:00 24.1752 11.15.2012-17:00:00 24.1701 11.15.2012-18:00:00 24.1601 11.15.2012-19:00:00 24.1400 11.15.2012-20:00:00 24.1249 11.15.2012-21:00:00 24.1249 11.15.2012-22:00:00 24.1049 11.15.2012-23:00:00 24.0898 11.16.2012-00:00:00 24.0697 11.16.2012-01:00:00 24.0496 11.16.2012-02:00:00 24.0396 11.16.2012-03:00:00 24.0245 11.16.2012-04:00:00 23.9944 11.16.2012-05:00:00 23.9894 11.16.2012-06:00:00 23.9642 11.16.2012-07:00:00 23.9492 11.16.2012-08:00:00 23.9190 11.16.2012-09:00:00 23.9040 11.16.2012-10:00:00 23.8839 11.16.2012-11:00:00 23.8638 11.16.2012-12:00:00 23.8387 11.16.2012-13:00:00 23.8136 11.16.2012-14:00:00 23.8136 11.16.2012-15:00:00 23.8086 11.16.2012-16:00:00 23.8035 11.16.2012-17:00:00 23.8035 11.16.2012-18:00:00 23.7935 11.16.2012-19:00:00 23.7784 11.16.2012-20:00:00 23.7483 11.16.2012-21:00:00 23.7483 11.16.2012-22:00:00 23.7533 11.16.2012-23:00:00 23.7533 11.17.2012-00:00:00 23.7483 11.17.2012-01:00:00 23.7483 11.17.2012-02:00:00 23.7433 11.17.2012-03:00:00 23.7282 11.17.2012-04:00:00 23.7081 11.17.2012-05:00:00 23.7031 11.17.2012-06:00:00 23.6931 11.17.2012-07:00:00 23.6931 11.17.2012-08:00:00 23.6880 11.17.2012-09:00:00 23.6780 11.17.2012-10:00:00 23.6680 11.17.2012-11:00:00 23.6579 11.17.2012-12:00:00 23.6278 11.17.2012-13:00:00 23.6228 11.17.2012-14:00:00 23.6127 11.17.2012-15:00:00 23.6177 11.17.2012-16:00:00 23.6428 11.17.2012-17:00:00 23.7081 11.17.2012-18:00:00 23.7483 11.17.2012-19:00:00 23.7734 11.17.2012-20:00:00 23.7734 11.17.2012-21:00:00 23.7684 11.17.2012-22:00:00 23.7483 11.17.2012-23:00:00 23.7433 11.18.2012-00:00:00 23.7383 11.18.2012-01:00:00 23.7433 11.18.2012-02:00:00 23.7684 11.18.2012-03:00:00 23.7885 11.18.2012-04:00:00 23.8086 11.18.2012-05:00:00 23.8487 11.18.2012-06:00:00 23.8939 11.18.2012-07:00:00 23.9190 11.18.2012-08:00:00 23.9542 11.18.2012-09:00:00 23.9793 11.18.2012-10:00:00 23.9994 11.18.2012-11:00:00 24.0044 11.18.2012-12:00:00 24.0195 11.18.2012-13:00:00 24.0195 11.18.2012-14:00:00 24.0295 11.18.2012-15:00:00 24.0245 11.18.2012-16:00:00 24.0195 11.18.2012-17:00:00 24.0145 11.18.2012-18:00:00 24.0195 11.18.2012-19:00:00 24.0245 11.18.2012-20:00:00 24.0094 11.18.2012-21:00:00 24.0044 11.18.2012-22:00:00 24.0094 11.18.2012-23:00:00 24.0044 11.19.2012-00:00:00 23.9944 11.19.2012-01:00:00 23.9894 11.19.2012-02:00:00 23.9994 11.19.2012-03:00:00 23.9894 11.19.2012-04:00:00 23.9793 11.19.2012-05:00:00 23.9793 11.19.2012-06:00:00 23.9793 11.19.2012-07:00:00 23.9793 11.19.2012-08:00:00 23.9843 11.19.2012-09:00:00 23.9843 11.19.2012-10:00:00 23.9894 11.19.2012-11:00:00 23.9894 11.19.2012-12:00:00 23.9994 11.19.2012-13:00:00 24.0044 11.19.2012-14:00:00 24.0195 11.19.2012-15:00:00 24.0295 11.19.2012-16:00:00 24.0396 11.19.2012-17:00:00 24.0597 11.19.2012-18:00:00 24.1902 11.19.2012-19:00:00 24.3811 11.19.2012-20:00:00 24.4815 11.19.2012-21:00:00 24.5367 11.19.2012-22:00:00 24.5518 11.19.2012-23:00:00 24.5518 11.20.2012-00:00:00 24.5669 11.20.2012-01:00:00 24.5920 11.20.2012-02:00:00 24.5920 11.20.2012-03:00:00 24.5920 11.20.2012-04:00:00 24.6020 11.20.2012-05:00:00 24.6020 11.20.2012-06:00:00 24.6171 11.20.2012-07:00:00 24.6070 11.20.2012-08:00:00 24.6070 11.20.2012-09:00:00 24.5920 11.20.2012-10:00:00 24.5819 11.20.2012-11:00:00 24.5769 11.20.2012-12:00:00 24.5769 11.20.2012-13:00:00 24.5719 11.20.2012-14:00:00 24.5669 11.20.2012-15:00:00 24.5769 11.20.2012-16:00:00 24.6171 11.20.2012-17:00:00 24.6271 11.20.2012-18:00:00 24.6422 11.20.2012-19:00:00 24.6422 11.20.2012-20:00:00 24.6422 11.20.2012-21:00:00 24.6372 11.20.2012-22:00:00 24.6372 11.20.2012-23:00:00 24.6372 11.21.2012-00:00:00 24.6322 11.21.2012-01:00:00 24.6322 11.21.2012-02:00:00 24.6322 11.21.2012-03:00:00 24.6522 11.21.2012-04:00:00 24.6573 11.21.2012-05:00:00 24.6623 11.21.2012-06:00:00 24.6824 11.21.2012-07:00:00 24.6773 11.21.2012-08:00:00 24.7175 11.21.2012-09:00:00 24.7677 11.21.2012-10:00:00 24.8029 11.21.2012-11:00:00 24.8280 11.21.2012-12:00:00 24.8280 11.21.2012-13:00:00 24.8230 11.21.2012-14:00:00 24.8330 11.21.2012-15:00:00 24.8531 11.21.2012-16:00:00 24.8581 11.21.2012-17:00:00 24.8581 11.21.2012-18:00:00 24.8531 11.21.2012-19:00:00 24.8531 11.21.2012-20:00:00 24.8481 11.21.2012-21:00:00 24.8431 11.21.2012-22:00:00 24.8431 11.21.2012-23:00:00 24.8481 11.22.2012-00:00:00 24.8431 11.22.2012-01:00:00 24.8531 11.22.2012-02:00:00 24.8531 11.22.2012-03:00:00 24.8481 11.22.2012-04:00:00 24.8380 11.22.2012-05:00:00 24.8380 11.22.2012-06:00:00 24.8431 11.22.2012-07:00:00 24.8330 11.22.2012-08:00:00 24.8280 11.22.2012-09:00:00 24.8180 11.22.2012-10:00:00 24.8079 11.22.2012-11:00:00 24.8079 11.22.2012-12:00:00 24.8079 11.22.2012-13:00:00 24.7979 11.22.2012-14:00:00 24.7979 11.22.2012-15:00:00 24.7828 11.22.2012-16:00:00 24.7728 11.22.2012-17:00:00 24.7477 11.22.2012-18:00:00 24.7376 11.22.2012-19:00:00 24.7326 11.22.2012-20:00:00 24.7326 11.22.2012-21:00:00 24.7276 11.22.2012-22:00:00 24.7225 11.22.2012-23:00:00 24.7125 11.23.2012-00:00:00 24.6924 11.23.2012-01:00:00 24.6673 11.23.2012-02:00:00 24.6623 11.23.2012-03:00:00 24.6723 11.23.2012-04:00:00 24.6773 11.23.2012-05:00:00 24.6924 11.23.2012-06:00:00 24.6824 11.23.2012-07:00:00 24.6522 11.23.2012-08:00:00 24.6723 11.23.2012-09:00:00 24.7627 11.23.2012-10:00:00 24.8129 11.23.2012-11:00:00 24.8180 11.23.2012-12:00:00 24.8330 11.23.2012-13:00:00 24.8330 11.23.2012-14:00:00 24.8632 11.23.2012-15:00:00 24.9485 11.23.2012-16:00:00 25.0490 11.23.2012-17:00:00 25.1042 11.23.2012-18:00:00 25.1846 11.23.2012-19:00:00 25.2498 11.23.2012-20:00:00 25.2950 11.23.2012-21:00:00 25.3151 11.23.2012-22:00:00 25.3252 11.23.2012-23:00:00 25.3402 11.24.2012-00:00:00 25.3453 11.24.2012-01:00:00 25.3553 11.24.2012-02:00:00 25.3603 11.24.2012-03:00:00 25.3603 11.24.2012-04:00:00 25.3503 11.24.2012-05:00:00 25.3653 11.24.2012-06:00:00 25.3704 11.24.2012-07:00:00 25.3854 11.24.2012-08:00:00 25.3804 11.24.2012-09:00:00 25.3854 11.24.2012-10:00:00 25.3804 11.24.2012-11:00:00 25.3704 11.24.2012-12:00:00 25.3603 11.24.2012-13:00:00 25.3503 11.24.2012-14:00:00 25.3453 11.24.2012-15:00:00 25.3453 11.24.2012-16:00:00 25.3402 11.24.2012-17:00:00 25.3252 11.24.2012-18:00:00 25.3252 11.24.2012-19:00:00 25.3201 11.24.2012-20:00:00 25.3151 11.24.2012-21:00:00 25.3101 11.24.2012-22:00:00 25.3101 11.24.2012-23:00:00 25.3051 11.25.2012-00:00:00 25.3001 11.25.2012-01:00:00 25.2950 11.25.2012-02:00:00 25.2900 11.25.2012-03:00:00 25.2800 11.25.2012-04:00:00 25.2749 11.25.2012-05:00:00 25.2549 11.25.2012-06:00:00 25.2398 11.25.2012-07:00:00 25.2297 11.25.2012-08:00:00 25.2297 11.25.2012-09:00:00 25.2197 11.25.2012-10:00:00 25.2147 11.25.2012-11:00:00 25.1946 11.25.2012-12:00:00 25.1846 11.25.2012-13:00:00 25.1645 11.25.2012-14:00:00 25.1594 11.25.2012-15:00:00 25.1494 11.25.2012-16:00:00 25.1394 11.25.2012-17:00:00 25.1343 11.25.2012-18:00:00 25.1343 11.25.2012-19:00:00 25.1293 11.25.2012-20:00:00 25.1042 11.25.2012-21:00:00 25.0841 11.25.2012-22:00:00 25.0741 11.25.2012-23:00:00 25.0590 11.26.2012-00:00:00 25.0439 11.26.2012-01:00:00 25.0239 11.26.2012-02:00:00 25.0088 11.26.2012-03:00:00 25.0088 11.26.2012-04:00:00 24.9887 11.26.2012-05:00:00 24.9736 11.26.2012-06:00:00 24.9636 11.26.2012-07:00:00 24.9435 11.26.2012-08:00:00 24.9335 11.26.2012-09:00:00 24.9184 11.26.2012-10:00:00 24.9134 11.26.2012-11:00:00 24.9033 11.26.2012-12:00:00 24.8832 11.26.2012-13:00:00 24.8682 11.26.2012-14:00:00 24.8632 11.26.2012-15:00:00 24.8481 11.26.2012-16:00:00 24.8330 11.26.2012-17:00:00 24.8230 11.26.2012-18:00:00 24.8129 11.26.2012-19:00:00 24.7928 11.26.2012-20:00:00 24.7928 11.26.2012-21:00:00 24.7677 11.26.2012-22:00:00 24.7376 11.26.2012-23:00:00 24.7376 11.27.2012-00:00:00 24.7225 11.27.2012-01:00:00 24.7025 11.27.2012-02:00:00 24.6773 11.27.2012-03:00:00 24.6723 11.27.2012-04:00:00 24.6673 11.27.2012-05:00:00 24.6422 11.27.2012-06:00:00 24.6070 11.27.2012-07:00:00 24.5970 11.27.2012-08:00:00 24.5518 11.27.2012-09:00:00 24.5166 11.27.2012-10:00:00 24.4966 11.27.2012-11:00:00 24.4966 11.27.2012-12:00:00 24.4765 11.27.2012-13:00:00 24.4564 11.27.2012-14:00:00 24.4062 11.27.2012-15:00:00 24.3760 11.27.2012-16:00:00 24.3509 11.27.2012-17:00:00 24.3409 11.27.2012-18:00:00 24.3158 11.27.2012-19:00:00 24.2907 11.27.2012-20:00:00 24.2756 11.27.2012-21:00:00 24.2455 11.27.2012-22:00:00 24.2204 11.27.2012-23:00:00 24.2053 11.28.2012-00:00:00 24.1852 11.28.2012-01:00:00 24.1752 11.28.2012-02:00:00 24.1501 11.28.2012-03:00:00 24.1400 11.28.2012-04:00:00 24.1249 11.28.2012-05:00:00 24.0848 11.28.2012-06:00:00 24.0647 11.28.2012-07:00:00 24.0295 11.28.2012-08:00:00 24.0195 11.28.2012-09:00:00 24.0094 11.28.2012-10:00:00 23.9793 11.28.2012-11:00:00 23.9442 11.28.2012-12:00:00 23.9040 11.28.2012-13:00:00 23.8990 11.28.2012-14:00:00 23.8889 11.28.2012-15:00:00 23.8638 11.28.2012-16:00:00 23.8688 11.28.2012-17:00:00 23.8588 11.28.2012-18:00:00 23.8437 11.28.2012-19:00:00 23.8337 11.28.2012-20:00:00 23.8086 11.28.2012-21:00:00 23.8086 11.28.2012-22:00:00 23.7985 11.28.2012-23:00:00 23.7935 11.29.2012-00:00:00 23.7734 11.29.2012-01:00:00 23.7634 11.29.2012-02:00:00 23.7533 11.29.2012-03:00:00 23.7232 11.29.2012-04:00:00 23.7232 11.29.2012-05:00:00 23.7332 11.29.2012-06:00:00 23.7332 11.29.2012-07:00:00 23.7282 11.29.2012-08:00:00 23.7232 11.29.2012-09:00:00 23.7132 11.29.2012-10:00:00 23.7081 11.29.2012-11:00:00 23.7232 11.29.2012-12:00:00 23.7182 11.29.2012-13:00:00 23.7031 11.29.2012-14:00:00 23.6981 11.29.2012-15:00:00 23.7031 11.29.2012-16:00:00 23.7182 11.29.2012-17:00:00 23.7182 11.29.2012-18:00:00 23.7031 11.29.2012-19:00:00 23.7031 11.29.2012-20:00:00 23.6830 11.29.2012-21:00:00 23.6830 11.29.2012-22:00:00 23.6830 11.29.2012-23:00:00 23.6880 11.30.2012-00:00:00 23.7031 11.30.2012-01:00:00 23.7132 11.30.2012-02:00:00 23.7885 11.30.2012-03:00:00 23.8287 11.30.2012-04:00:00 23.8638 11.30.2012-05:00:00 23.8990 11.30.2012-06:00:00 23.9793 11.30.2012-07:00:00 24.0295 11.30.2012-08:00:00 24.0948 11.30.2012-09:00:00 24.1400 11.30.2012-10:00:00 24.1601 11.30.2012-11:00:00 24.1852 11.30.2012-12:00:00 24.2103 11.30.2012-13:00:00 24.2555 11.30.2012-14:00:00 24.2806 11.30.2012-15:00:00 24.2856 11.30.2012-16:00:00 24.2957 11.30.2012-17:00:00 24.3007 11.30.2012-18:00:00 24.3108 11.30.2012-19:00:00 24.3208 11.30.2012-20:00:00 24.3359 11.30.2012-21:00:00 24.3559 11.30.2012-22:00:00 24.4112 11.30.2012-23:00:00 24.5217 12.01.2012-00:00:00 24.5920 12.01.2012-01:00:00 24.6723 12.01.2012-02:00:00 24.7225 12.01.2012-03:00:00 24.7728 12.01.2012-04:00:00 24.8832 12.01.2012-05:00:00 24.9535 12.01.2012-06:00:00 24.9987 12.01.2012-07:00:00 25.0188 12.01.2012-08:00:00 25.0188 12.01.2012-09:00:00 25.0188 12.01.2012-10:00:00 25.0239 12.01.2012-11:00:00 25.0289 12.01.2012-12:00:00 25.0239 12.01.2012-13:00:00 25.0239 12.01.2012-14:00:00 25.0289 12.01.2012-15:00:00 25.0239 12.01.2012-16:00:00 25.0289 12.01.2012-17:00:00 25.0188 12.01.2012-18:00:00 25.0188 12.01.2012-19:00:00 25.0138 12.01.2012-20:00:00 25.0138 12.01.2012-21:00:00 25.0088 12.01.2012-22:00:00 24.9987 12.01.2012-23:00:00 25.0038 12.02.2012-00:00:00 25.0339 12.02.2012-01:00:00 25.0590 12.02.2012-02:00:00 25.0791 12.02.2012-03:00:00 25.1544 12.02.2012-04:00:00 25.2147 12.02.2012-05:00:00 25.2649 12.02.2012-06:00:00 25.2950 12.02.2012-07:00:00 25.3151 12.02.2012-08:00:00 25.3151 12.02.2012-09:00:00 25.3252 12.02.2012-10:00:00 25.3302 12.02.2012-11:00:00 25.3252 12.02.2012-12:00:00 25.3201 12.02.2012-13:00:00 25.3252 12.02.2012-14:00:00 25.3302 12.02.2012-15:00:00 25.3704 12.02.2012-16:00:00 25.3754 12.02.2012-17:00:00 25.3854 12.02.2012-18:00:00 25.3904 12.02.2012-19:00:00 25.4256 12.02.2012-20:00:00 25.4507 12.02.2012-21:00:00 25.4808 12.02.2012-22:00:00 25.5009 12.02.2012-23:00:00 25.4959 12.03.2012-00:00:00 25.5060 12.03.2012-01:00:00 25.6164 12.03.2012-02:00:00 25.6466 12.03.2012-03:00:00 25.6616 12.03.2012-04:00:00 25.7068 12.03.2012-05:00:00 25.7470 12.03.2012-06:00:00 25.7671 12.03.2012-07:00:00 25.7972 12.03.2012-08:00:00 25.8324 12.03.2012-09:00:00 25.8474 12.03.2012-10:00:00 25.8424 12.03.2012-11:00:00 25.8525 12.03.2012-12:00:00 25.8575 12.03.2012-13:00:00 25.8575 12.03.2012-14:00:00 25.8575 12.03.2012-15:00:00 25.8525 12.03.2012-16:00:00 25.8374 12.03.2012-17:00:00 25.8324 12.03.2012-18:00:00 25.8525 12.03.2012-19:00:00 25.9177 12.03.2012-20:00:00 25.9378 12.03.2012-21:00:00 25.9680 12.03.2012-22:00:00 25.9830 12.03.2012-23:00:00 26.0282 12.04.2012-00:00:00 26.0985 12.04.2012-01:00:00 26.1588 12.04.2012-02:00:00 26.1839 12.04.2012-03:00:00 26.1990 12.04.2012-04:00:00 26.1889 12.04.2012-05:00:00 26.1990 12.04.2012-06:00:00 26.2090 12.04.2012-07:00:00 26.2140 12.04.2012-08:00:00 26.2241 12.04.2012-09:00:00 26.2391 12.04.2012-10:00:00 26.2693 12.04.2012-11:00:00 26.2944 12.04.2012-12:00:00 26.2944 12.04.2012-13:00:00 26.2994 12.04.2012-14:00:00 26.2944 12.04.2012-15:00:00 26.2843 12.04.2012-16:00:00 26.2793 12.04.2012-17:00:00 26.2793 12.04.2012-18:00:00 26.2793 12.04.2012-19:00:00 26.2793 12.04.2012-20:00:00 26.2994 12.04.2012-21:00:00 26.2894 12.04.2012-22:00:00 26.2994 12.04.2012-23:00:00 26.2843 12.05.2012-00:00:00 26.2894 12.05.2012-01:00:00 26.2743 12.05.2012-02:00:00 26.2642 12.05.2012-03:00:00 26.2592 12.05.2012-04:00:00 26.2542 12.05.2012-05:00:00 26.2492 12.05.2012-06:00:00 26.2492 12.05.2012-07:00:00 26.2492 12.05.2012-08:00:00 26.2442 12.05.2012-09:00:00 26.2341 12.05.2012-10:00:00 26.2191 12.05.2012-11:00:00 26.1889 12.05.2012-12:00:00 26.1739 12.05.2012-13:00:00 26.1739 12.05.2012-14:00:00 26.1739 12.05.2012-15:00:00 26.1588 12.05.2012-16:00:00 26.1287 12.05.2012-17:00:00 26.1186 12.05.2012-18:00:00 26.1136 12.05.2012-19:00:00 26.1086 12.05.2012-20:00:00 26.1186 12.05.2012-21:00:00 26.1086 12.05.2012-22:00:00 26.0885 12.05.2012-23:00:00 26.0885 12.06.2012-00:00:00 26.0684 12.06.2012-01:00:00 26.0533 12.06.2012-02:00:00 26.0232 12.06.2012-03:00:00 26.0182 12.06.2012-04:00:00 26.0132 12.06.2012-05:00:00 26.0081 12.06.2012-06:00:00 25.9880 12.06.2012-07:00:00 25.9629 12.06.2012-08:00:00 25.9680 12.06.2012-09:00:00 25.9629 12.06.2012-10:00:00 25.9529 12.06.2012-11:00:00 25.9529 12.06.2012-12:00:00 25.9479 12.06.2012-13:00:00 25.9629 12.06.2012-14:00:00 25.9680 12.06.2012-15:00:00 25.9629 12.06.2012-16:00:00 25.9529 12.06.2012-17:00:00 25.9378 12.06.2012-18:00:00 25.9328 12.06.2012-19:00:00 25.9177 12.06.2012-20:00:00 25.8977 12.06.2012-21:00:00 25.8977 12.06.2012-22:00:00 25.8776 12.06.2012-23:00:00 25.8776 12.07.2012-00:00:00 25.8826 12.07.2012-01:00:00 25.8725 12.07.2012-02:00:00 25.8474 12.07.2012-03:00:00 25.8474 12.07.2012-04:00:00 25.8474 12.07.2012-05:00:00 25.8525 12.07.2012-06:00:00 25.8776 12.07.2012-07:00:00 25.8675 12.07.2012-08:00:00 25.8675 12.07.2012-09:00:00 25.8575 12.07.2012-10:00:00 25.8525 12.07.2012-11:00:00 25.8424 12.07.2012-12:00:00 25.8374 12.07.2012-13:00:00 25.8324 12.07.2012-14:00:00 25.8173 12.07.2012-15:00:00 25.8324 12.07.2012-16:00:00 25.8273 12.07.2012-17:00:00 25.8273 12.07.2012-18:00:00 25.8273 12.07.2012-19:00:00 25.8123 12.07.2012-20:00:00 25.8073 12.07.2012-21:00:00 25.7972 12.07.2012-22:00:00 25.7822 12.07.2012-23:00:00 25.7570 12.08.2012-00:00:00 25.7319 12.08.2012-01:00:00 25.7219 12.08.2012-02:00:00 25.7118 12.08.2012-03:00:00 25.6968 12.08.2012-04:00:00 25.6817 12.08.2012-05:00:00 25.6667 12.08.2012-06:00:00 25.6265 12.08.2012-07:00:00 25.5963 12.08.2012-08:00:00 25.5813 12.08.2012-09:00:00 25.5612 12.08.2012-10:00:00 25.5511 12.08.2012-11:00:00 25.5361 12.08.2012-12:00:00 25.5160 12.08.2012-13:00:00 25.5009 12.08.2012-14:00:00 25.4859 12.08.2012-15:00:00 25.4608 12.08.2012-16:00:00 25.4457 12.08.2012-17:00:00 25.4256 12.08.2012-18:00:00 25.4055 12.08.2012-19:00:00 25.3754 12.08.2012-20:00:00 25.3402 12.08.2012-21:00:00 25.3151 12.08.2012-22:00:00 25.3101 12.08.2012-23:00:00 25.2950 12.09.2012-00:00:00 25.2649 12.09.2012-01:00:00 25.2297 12.09.2012-02:00:00 25.1846 12.09.2012-03:00:00 25.1695 12.09.2012-04:00:00 25.1544 12.09.2012-05:00:00 25.1444 12.09.2012-06:00:00 25.1243 12.09.2012-07:00:00 25.0942 12.09.2012-08:00:00 25.0841 12.09.2012-09:00:00 25.0389 12.09.2012-10:00:00 25.0138 12.09.2012-11:00:00 24.9887 12.09.2012-12:00:00 24.9485 12.09.2012-13:00:00 24.9335 12.09.2012-14:00:00 24.8983 12.09.2012-15:00:00 24.8832 12.09.2012-16:00:00 24.8782 12.09.2012-17:00:00 24.8581 12.09.2012-18:00:00 24.8933 12.09.2012-19:00:00 24.9033 12.09.2012-20:00:00 24.9184 12.09.2012-21:00:00 24.9184 12.09.2012-22:00:00 24.9485 12.09.2012-23:00:00 24.9485 12.10.2012-00:00:00 24.9787 12.10.2012-01:00:00 25.0138 12.10.2012-02:00:00 25.0239 12.10.2012-03:00:00 25.0389 12.10.2012-04:00:00 25.0590 12.10.2012-05:00:00 25.0741 12.10.2012-06:00:00 25.0942 12.10.2012-07:00:00 25.1193 12.10.2012-08:00:00 25.1243 12.10.2012-09:00:00 25.1293 12.10.2012-10:00:00 25.1142 12.10.2012-11:00:00 25.1243 12.10.2012-12:00:00 25.1142 12.10.2012-13:00:00 25.1293 12.10.2012-14:00:00 25.1394 12.10.2012-15:00:00 25.1343 12.10.2012-16:00:00 25.1293 12.10.2012-17:00:00 25.1243 12.10.2012-18:00:00 25.1343 12.10.2012-19:00:00 25.1243 12.10.2012-20:00:00 25.1142 12.10.2012-21:00:00 25.1042 12.10.2012-22:00:00 25.1042 12.10.2012-23:00:00 25.1042 12.11.2012-00:00:00 25.0741 12.11.2012-01:00:00 25.0590 12.11.2012-02:00:00 25.0540 12.11.2012-03:00:00 25.0339 12.11.2012-04:00:00 25.0289 12.11.2012-05:00:00 25.0088 12.11.2012-06:00:00 24.9987 12.11.2012-07:00:00 24.9887 12.11.2012-08:00:00 24.9736 12.11.2012-09:00:00 24.9686 12.11.2012-10:00:00 24.9586 12.11.2012-11:00:00 24.9636 12.11.2012-12:00:00 24.9686 12.11.2012-13:00:00 24.9837 12.11.2012-14:00:00 24.9837 12.11.2012-15:00:00 24.9787 12.11.2012-16:00:00 24.9736 12.11.2012-17:00:00 24.9787 12.11.2012-18:00:00 24.9686 12.11.2012-19:00:00 24.9787 12.11.2012-20:00:00 24.9887 12.11.2012-21:00:00 24.9837 12.11.2012-22:00:00 24.9736 12.11.2012-23:00:00 24.9586 12.12.2012-00:00:00 24.9535 12.12.2012-01:00:00 24.9485 12.12.2012-02:00:00 24.9335 12.12.2012-03:00:00 24.9234 12.12.2012-04:00:00 24.9134 12.12.2012-05:00:00 24.9033 12.12.2012-06:00:00 24.8883 12.12.2012-07:00:00 24.8632 12.12.2012-08:00:00 24.8380 12.12.2012-09:00:00 24.8280 12.12.2012-10:00:00 24.8079 12.12.2012-11:00:00 24.7928 12.12.2012-12:00:00 24.7979 12.12.2012-13:00:00 24.7928 12.12.2012-14:00:00 24.7677 12.12.2012-15:00:00 24.7276 12.12.2012-16:00:00 24.7125 12.12.2012-17:00:00 24.6924 12.12.2012-18:00:00 24.6723 12.12.2012-19:00:00 24.6573 12.12.2012-20:00:00 24.6472 12.12.2012-21:00:00 24.6422 12.12.2012-22:00:00 24.6171 12.12.2012-23:00:00 24.5870 12.13.2012-00:00:00 24.5719 12.13.2012-01:00:00 24.5568 12.13.2012-02:00:00 24.5267 12.13.2012-03:00:00 24.5217 12.13.2012-04:00:00 24.4915 12.13.2012-05:00:00 24.4514 12.13.2012-06:00:00 24.4413 12.13.2012-07:00:00 24.4112 12.13.2012-08:00:00 24.4011 12.13.2012-09:00:00 24.3861 12.13.2012-10:00:00 24.3760 12.13.2012-11:00:00 24.3509 12.13.2012-12:00:00 24.3158 12.13.2012-13:00:00 24.2856 12.13.2012-14:00:00 24.2656 12.13.2012-15:00:00 24.2555 12.13.2012-16:00:00 24.2455 12.13.2012-17:00:00 24.2254 12.13.2012-18:00:00 24.2103 12.13.2012-19:00:00 24.1752 12.13.2012-20:00:00 24.1601 12.13.2012-21:00:00 24.1300 12.13.2012-22:00:00 24.1099 12.13.2012-23:00:00 24.0848 12.14.2012-00:00:00 24.0597 12.14.2012-01:00:00 24.0446 12.14.2012-02:00:00 24.0346 12.14.2012-03:00:00 24.0145 12.14.2012-04:00:00 24.0245 12.14.2012-05:00:00 24.0245 12.14.2012-06:00:00 24.0195 12.14.2012-07:00:00 24.0195 12.14.2012-08:00:00 23.9994 12.14.2012-09:00:00 24.0094 12.14.2012-10:00:00 24.0044 12.14.2012-11:00:00 23.9894 12.14.2012-12:00:00 23.9793 12.14.2012-13:00:00 23.9642 12.14.2012-14:00:00 23.9542 12.14.2012-15:00:00 23.9391 12.14.2012-16:00:00 23.9391 12.14.2012-17:00:00 23.9190 12.14.2012-18:00:00 23.8939 12.14.2012-19:00:00 23.8638 12.14.2012-20:00:00 23.8487 12.14.2012-21:00:00 23.8387 12.14.2012-22:00:00 23.8337 12.14.2012-23:00:00 23.8086 12.15.2012-00:00:00 23.7935 12.15.2012-01:00:00 23.7784 12.15.2012-02:00:00 23.7734 12.15.2012-03:00:00 23.7433 12.15.2012-04:00:00 23.7182 12.15.2012-05:00:00 23.6880 12.15.2012-06:00:00 23.6680 12.15.2012-07:00:00 23.6428 12.15.2012-08:00:00 23.6177 12.15.2012-09:00:00 23.5977 12.15.2012-10:00:00 23.5876 12.15.2012-11:00:00 23.5675 12.15.2012-12:00:00 23.5525 12.15.2012-13:00:00 23.5424 12.15.2012-14:00:00 23.5424 12.15.2012-15:00:00 23.5173 12.15.2012-16:00:00 23.4922 12.15.2012-17:00:00 23.4721 12.15.2012-18:00:00 23.4570 12.15.2012-19:00:00 23.4370 12.15.2012-20:00:00 23.4169 12.15.2012-21:00:00 23.3968 12.15.2012-22:00:00 23.3717 12.15.2012-23:00:00 23.3566 12.16.2012-00:00:00 23.3365 12.16.2012-01:00:00 23.3114 12.16.2012-02:00:00 23.2913 12.16.2012-03:00:00 23.2813 12.16.2012-04:00:00 23.2461 12.16.2012-05:00:00 23.2311 12.16.2012-06:00:00 23.2110 12.16.2012-07:00:00 23.1859 12.16.2012-08:00:00 23.1607 12.16.2012-09:00:00 23.1256 12.16.2012-10:00:00 23.0955 12.16.2012-11:00:00 23.0955 12.16.2012-12:00:00 23.0854 12.16.2012-13:00:00 23.1105 12.16.2012-14:00:00 23.1607 12.16.2012-15:00:00 23.1859 12.16.2012-16:00:00 23.1808 12.16.2012-17:00:00 23.1658 12.16.2012-18:00:00 23.1758 12.16.2012-19:00:00 23.2110 12.16.2012-20:00:00 23.2311 12.16.2012-21:00:00 23.2511 12.16.2012-22:00:00 23.3616 12.16.2012-23:00:00 23.4118 12.17.2012-00:00:00 23.5073 12.17.2012-01:00:00 23.5926 12.17.2012-02:00:00 23.6529 12.17.2012-03:00:00 23.7031 12.17.2012-04:00:00 23.7784 12.17.2012-05:00:00 23.8387 12.17.2012-06:00:00 23.8688 12.17.2012-07:00:00 23.8990 12.17.2012-08:00:00 23.8939 12.17.2012-09:00:00 23.8990 12.17.2012-10:00:00 23.8889 12.17.2012-11:00:00 23.8789 12.17.2012-12:00:00 23.8789 12.17.2012-13:00:00 23.8688 12.17.2012-14:00:00 23.8588 12.17.2012-15:00:00 23.8437 12.17.2012-16:00:00 23.8287 12.17.2012-17:00:00 23.8186 12.17.2012-18:00:00 23.7985 12.17.2012-19:00:00 23.8035 12.17.2012-20:00:00 23.7684 12.17.2012-21:00:00 23.7583 12.17.2012-22:00:00 23.7433 12.17.2012-23:00:00 23.7182 12.18.2012-00:00:00 23.6981 12.18.2012-01:00:00 23.6830 12.18.2012-02:00:00 23.6428 12.18.2012-03:00:00 23.6328 12.18.2012-04:00:00 23.5977 12.18.2012-05:00:00 23.5776 12.18.2012-06:00:00 23.5725 12.18.2012-07:00:00 23.5575 12.18.2012-08:00:00 23.5374 12.18.2012-09:00:00 23.5223 12.18.2012-10:00:00 23.5073 12.18.2012-11:00:00 23.4821 12.18.2012-12:00:00 23.4671 12.18.2012-13:00:00 23.4621 12.18.2012-14:00:00 23.4470 12.18.2012-15:00:00 23.4269 12.18.2012-16:00:00 23.3968 12.18.2012-17:00:00 23.3717 12.18.2012-18:00:00 23.3666 12.18.2012-19:00:00 23.3616 12.18.2012-20:00:00 23.3315 12.18.2012-21:00:00 23.3064 12.18.2012-22:00:00 23.2963 12.18.2012-23:00:00 23.2763 12.19.2012-00:00:00 23.2612 12.19.2012-01:00:00 23.2461 12.19.2012-02:00:00 23.2311 12.19.2012-03:00:00 23.2009 12.19.2012-04:00:00 23.1959 12.19.2012-05:00:00 23.1808 12.19.2012-06:00:00 23.1708 12.19.2012-07:00:00 23.1507 12.19.2012-08:00:00 23.1407 12.19.2012-09:00:00 23.1105 12.19.2012-10:00:00 23.1005 12.19.2012-11:00:00 23.1005 12.19.2012-12:00:00 23.0854 12.19.2012-13:00:00 23.0754 12.19.2012-14:00:00 23.0503 12.19.2012-15:00:00 23.0352 12.19.2012-16:00:00 23.0252 12.19.2012-17:00:00 23.0201 12.19.2012-18:00:00 23.0151 12.19.2012-19:00:00 23.0252 12.19.2012-20:00:00 23.0704 12.19.2012-21:00:00 23.1005 12.19.2012-22:00:00 23.1356 12.19.2012-23:00:00 23.1708 12.20.2012-00:00:00 23.1859 12.20.2012-01:00:00 23.1909 12.20.2012-02:00:00 23.1859 12.20.2012-03:00:00 23.1909 12.20.2012-04:00:00 23.1758 12.20.2012-05:00:00 23.1607 12.20.2012-06:00:00 23.1557 12.20.2012-07:00:00 23.1356 12.20.2012-08:00:00 23.1256 12.20.2012-09:00:00 23.1356 12.20.2012-10:00:00 23.1407 12.20.2012-11:00:00 23.1407 12.20.2012-12:00:00 23.1306 12.20.2012-13:00:00 23.1356 12.20.2012-14:00:00 23.1256 12.20.2012-15:00:00 23.1457 12.20.2012-16:00:00 23.1457 12.20.2012-17:00:00 23.1457 12.20.2012-18:00:00 23.1457 12.20.2012-19:00:00 23.1457 12.20.2012-20:00:00 23.1356 12.20.2012-21:00:00 23.1356 12.20.2012-22:00:00 23.1256 12.20.2012-23:00:00 23.1206 12.21.2012-00:00:00 23.1055 12.21.2012-01:00:00 23.1005 12.21.2012-02:00:00 23.0955 12.21.2012-03:00:00 23.0754 12.21.2012-04:00:00 23.0653 12.21.2012-05:00:00 23.0553 12.21.2012-06:00:00 23.0452 12.21.2012-07:00:00 23.0302 12.21.2012-08:00:00 23.0252 12.21.2012-09:00:00 23.0051 12.21.2012-10:00:00 23.0051 12.21.2012-11:00:00 22.9950 12.21.2012-12:00:00 22.9900 12.21.2012-13:00:00 22.9800 12.21.2012-14:00:00 22.9850 12.21.2012-15:00:00 23.0051 12.21.2012-16:00:00 23.0051 12.21.2012-17:00:00 22.9950 12.21.2012-18:00:00 22.9900 12.21.2012-19:00:00 22.9699 12.21.2012-20:00:00 22.9599 12.21.2012-21:00:00 22.9549 12.21.2012-22:00:00 22.9498 12.21.2012-23:00:00 22.9498 12.22.2012-00:00:00 22.9498 12.22.2012-01:00:00 22.9448 12.22.2012-02:00:00 22.9348 12.22.2012-03:00:00 22.9197 12.22.2012-04:00:00 22.9147 12.22.2012-05:00:00 22.8996 12.22.2012-06:00:00 22.8845 12.22.2012-07:00:00 22.8645 12.22.2012-08:00:00 22.8544 12.22.2012-09:00:00 22.8544 12.22.2012-10:00:00 22.8544 12.22.2012-11:00:00 22.8444 12.22.2012-12:00:00 22.8394 12.22.2012-13:00:00 22.8444 12.22.2012-14:00:00 22.8494 12.22.2012-15:00:00 22.8494 12.22.2012-16:00:00 22.8645 12.22.2012-17:00:00 22.8494 12.22.2012-18:00:00 22.8494 12.22.2012-19:00:00 22.8444 12.22.2012-20:00:00 22.8394 12.22.2012-21:00:00 22.8142 12.22.2012-22:00:00 22.7841 12.22.2012-23:00:00 22.7741 12.23.2012-00:00:00 22.7690 12.23.2012-01:00:00 22.7640 12.23.2012-02:00:00 22.7540 12.23.2012-03:00:00 22.7339 12.23.2012-04:00:00 22.7238 12.23.2012-05:00:00 22.7038 12.23.2012-06:00:00 22.6736 12.23.2012-07:00:00 22.6586 12.23.2012-08:00:00 22.6535 12.23.2012-09:00:00 22.6435 12.23.2012-10:00:00 22.6435 12.23.2012-11:00:00 22.6385 12.23.2012-12:00:00 22.6385 12.23.2012-13:00:00 22.6284 12.23.2012-14:00:00 22.6134 12.23.2012-15:00:00 22.5883 12.23.2012-16:00:00 22.5732 12.23.2012-17:00:00 22.5531 12.23.2012-18:00:00 22.5481 12.23.2012-19:00:00 22.5230 12.23.2012-20:00:00 22.5230 12.23.2012-21:00:00 22.5079 12.23.2012-22:00:00 22.4928 12.23.2012-23:00:00 22.4677 12.24.2012-00:00:00 22.4476 12.24.2012-01:00:00 22.4175 12.24.2012-02:00:00 22.4075 12.24.2012-03:00:00 22.3874 12.24.2012-04:00:00 22.3723 12.24.2012-05:00:00 22.3522 12.24.2012-06:00:00 22.3271 12.24.2012-07:00:00 22.3271 12.24.2012-08:00:00 22.3271 12.24.2012-09:00:00 22.3171 12.24.2012-10:00:00 22.3121 12.24.2012-11:00:00 22.3020 12.24.2012-12:00:00 22.3020 12.24.2012-13:00:00 22.3020 12.24.2012-14:00:00 22.2869 12.24.2012-15:00:00 22.2669 12.24.2012-16:00:00 22.2568 12.24.2012-17:00:00 22.2568 12.24.2012-18:00:00 22.2367 12.24.2012-19:00:00 22.2267 12.24.2012-20:00:00 22.2166 12.24.2012-21:00:00 22.2066 12.24.2012-22:00:00 22.1966 12.24.2012-23:00:00 22.1765 12.25.2012-00:00:00 22.1614 12.25.2012-01:00:00 22.1413 12.25.2012-02:00:00 22.1062 12.25.2012-03:00:00 22.0911 12.25.2012-04:00:00 22.0911 12.25.2012-05:00:00 22.0760 12.25.2012-06:00:00 22.0409 12.25.2012-07:00:00 22.0308 12.25.2012-08:00:00 22.0057 12.25.2012-09:00:00 21.9907 12.25.2012-10:00:00 21.9907 12.25.2012-11:00:00 21.9655 12.25.2012-12:00:00 21.9706 12.25.2012-13:00:00 21.9806 12.25.2012-14:00:00 21.9555 12.25.2012-15:00:00 21.9404 12.25.2012-16:00:00 21.9404 12.25.2012-17:00:00 21.9204 12.25.2012-18:00:00 21.9103 12.25.2012-19:00:00 21.8852 12.25.2012-20:00:00 21.8450 12.25.2012-21:00:00 21.8300 12.25.2012-22:00:00 21.8099 12.25.2012-23:00:00 21.7948 12.26.2012-00:00:00 21.7797 12.26.2012-01:00:00 21.7546 12.26.2012-02:00:00 21.7446 12.26.2012-03:00:00 21.7396 12.26.2012-04:00:00 21.7245 12.26.2012-05:00:00 21.7245 12.26.2012-06:00:00 21.6743 12.26.2012-07:00:00 21.6542 12.26.2012-08:00:00 21.6492 12.26.2012-09:00:00 21.6492 12.26.2012-10:00:00 21.6391 12.26.2012-11:00:00 21.6291 12.26.2012-12:00:00 21.6291 12.26.2012-13:00:00 21.6341 12.26.2012-14:00:00 21.6442 12.26.2012-15:00:00 21.6693 12.26.2012-16:00:00 21.7396 12.26.2012-17:00:00 21.7948 12.26.2012-18:00:00 21.8601 12.26.2012-19:00:00 21.8952 12.26.2012-20:00:00 21.9254 12.26.2012-21:00:00 21.9254 12.26.2012-22:00:00 21.9505 12.26.2012-23:00:00 21.9605 12.27.2012-00:00:00 21.9706 12.27.2012-01:00:00 21.9706 12.27.2012-02:00:00 21.9655 12.27.2012-03:00:00 21.9555 12.27.2012-04:00:00 21.9404 12.27.2012-05:00:00 21.9304 12.27.2012-06:00:00 21.9204 12.27.2012-07:00:00 21.9053 12.27.2012-08:00:00 21.8952 12.27.2012-09:00:00 21.8852 12.27.2012-10:00:00 21.8752 12.27.2012-11:00:00 21.8651 12.27.2012-12:00:00 21.8651 12.27.2012-13:00:00 21.8651 12.27.2012-14:00:00 21.8802 12.27.2012-15:00:00 21.8852 12.27.2012-16:00:00 21.8952 12.27.2012-17:00:00 21.8952 12.27.2012-18:00:00 21.8852 12.27.2012-19:00:00 21.8852 12.27.2012-20:00:00 21.8651 12.27.2012-21:00:00 21.8400 12.27.2012-22:00:00 21.8300 12.27.2012-23:00:00 21.8099 12.28.2012-00:00:00 21.7998 12.28.2012-01:00:00 21.7998 12.28.2012-02:00:00 21.7998 12.28.2012-03:00:00 21.7797 12.28.2012-04:00:00 21.7697 12.28.2012-05:00:00 21.7697 12.28.2012-06:00:00 21.7697 12.28.2012-07:00:00 21.7697 12.28.2012-08:00:00 21.7546 12.28.2012-09:00:00 21.7446 12.28.2012-10:00:00 21.7295 12.28.2012-11:00:00 21.7245 12.28.2012-12:00:00 21.7195 12.28.2012-13:00:00 21.7145 12.28.2012-14:00:00 21.7145 12.28.2012-15:00:00 21.7094 12.28.2012-16:00:00 21.7044 12.28.2012-17:00:00 21.6944 12.28.2012-18:00:00 21.6893 12.28.2012-19:00:00 21.6843 12.28.2012-20:00:00 21.6793 12.28.2012-21:00:00 21.6492 12.28.2012-22:00:00 21.6391 12.28.2012-23:00:00 21.6241 12.29.2012-00:00:00 21.6140 12.29.2012-01:00:00 21.6040 12.29.2012-02:00:00 21.5839 12.29.2012-03:00:00 21.5789 12.29.2012-04:00:00 21.5638 12.29.2012-05:00:00 21.5538 12.29.2012-06:00:00 21.5437 12.29.2012-07:00:00 21.5286 12.29.2012-08:00:00 21.5136 12.29.2012-09:00:00 21.4885 12.29.2012-10:00:00 21.4734 12.29.2012-11:00:00 21.4634 12.29.2012-12:00:00 21.4634 12.29.2012-13:00:00 21.4483 12.29.2012-14:00:00 21.4483 12.29.2012-15:00:00 21.4282 12.29.2012-16:00:00 21.4232 12.29.2012-17:00:00 21.4182 12.29.2012-18:00:00 21.4131 12.29.2012-19:00:00 21.3981 12.29.2012-20:00:00 21.3880 12.29.2012-21:00:00 21.3830 12.29.2012-22:00:00 21.3830 12.29.2012-23:00:00 21.3629 12.30.2012-00:00:00 21.3529 12.30.2012-01:00:00 21.3479 12.30.2012-02:00:00 21.3428 12.30.2012-03:00:00 21.3328 12.30.2012-04:00:00 21.3177 12.30.2012-05:00:00 21.3077 12.30.2012-06:00:00 21.3027 12.30.2012-07:00:00 21.2976 12.30.2012-08:00:00 21.2926 12.30.2012-09:00:00 21.2826 12.30.2012-10:00:00 21.2625 12.30.2012-11:00:00 21.2374 12.30.2012-12:00:00 21.2273 12.30.2012-13:00:00 21.2123 12.30.2012-14:00:00 21.2022 12.30.2012-15:00:00 21.1821 12.30.2012-16:00:00 21.1771 12.30.2012-17:00:00 21.1671 12.30.2012-18:00:00 21.1721 12.30.2012-19:00:00 21.1671 12.30.2012-20:00:00 21.1570 12.30.2012-21:00:00 21.1520 12.30.2012-22:00:00 21.1319 12.30.2012-23:00:00 21.1118 12.31.2012-00:00:00 21.0968 12.31.2012-01:00:00 21.0917 12.31.2012-02:00:00 21.0817 12.31.2012-03:00:00 21.0767 12.31.2012-04:00:00 21.0516 12.31.2012-05:00:00 21.0315 12.31.2012-06:00:00 21.0265 12.31.2012-07:00:00 21.0164 12.31.2012-08:00:00 21.0014 12.31.2012-09:00:00 20.9963 12.31.2012-10:00:00 20.9863 12.31.2012-11:00:00 20.9662 12.31.2012-12:00:00 20.9511 12.31.2012-13:00:00 20.9361 12.31.2012-14:00:00 20.9210 12.31.2012-15:00:00 20.9160 12.31.2012-16:00:00 20.9160 12.31.2012-17:00:00 20.9110 12.31.2012-18:00:00 20.9009 12.31.2012-19:00:00 20.8909 12.31.2012-20:00:00 20.8859 12.31.2012-21:00:00 20.8758 12.31.2012-22:00:00 20.8607 12.31.2012-23:00:00 20.8407 01.01.2013-00:00:00 20.8256 01.01.2013-01:00:00 20.8055 01.01.2013-02:00:00 20.7955 01.01.2013-03:00:00 20.7904 01.01.2013-04:00:00 20.7603 01.01.2013-05:00:00 20.7352 01.01.2013-06:00:00 20.7201 01.01.2013-07:00:00 20.7151 01.01.2013-08:00:00 20.7000 01.01.2013-09:00:00 20.6900 01.01.2013-10:00:00 20.6498 01.01.2013-11:00:00 20.6247 01.01.2013-12:00:00 20.6046 01.01.2013-13:00:00 20.5845 01.01.2013-14:00:00 20.5795 01.01.2013-15:00:00 20.5594 01.01.2013-16:00:00 20.5293 01.01.2013-17:00:00 20.5142 01.01.2013-18:00:00 20.4891 01.01.2013-19:00:00 20.4791 01.01.2013-20:00:00 20.4590 01.01.2013-21:00:00 20.4490 01.01.2013-22:00:00 20.4138 01.01.2013-23:00:00 20.4038 01.02.2013-00:00:00 20.3937 01.02.2013-01:00:00 20.3686 01.02.2013-02:00:00 20.3586 01.02.2013-03:00:00 20.3435 01.02.2013-04:00:00 20.3335 01.02.2013-05:00:00 20.3234 01.02.2013-06:00:00 20.3134 01.02.2013-07:00:00 20.2983 01.02.2013-08:00:00 20.2832 01.02.2013-09:00:00 20.2682 01.02.2013-10:00:00 20.2531 01.02.2013-11:00:00 20.2330 01.02.2013-12:00:00 20.2230 01.02.2013-13:00:00 20.2079 01.02.2013-14:00:00 20.1828 01.02.2013-15:00:00 20.1677 01.02.2013-16:00:00 20.1577 01.02.2013-17:00:00 20.1376 01.02.2013-18:00:00 20.1225 01.02.2013-19:00:00 20.1125 01.02.2013-20:00:00 20.1075 01.02.2013-21:00:00 20.0974 01.02.2013-22:00:00 20.0723 01.02.2013-23:00:00 20.0623 01.03.2013-00:00:00 20.0422 01.03.2013-01:00:00 20.0221 01.03.2013-02:00:00 20.0121 01.03.2013-03:00:00 20.0020 01.03.2013-04:00:00 20.0020 01.03.2013-05:00:00 19.9920 01.03.2013-06:00:00 19.9819 01.03.2013-07:00:00 19.9669 01.03.2013-08:00:00 19.9618 01.03.2013-09:00:00 19.9568 01.03.2013-10:00:00 19.9417 01.03.2013-11:00:00 19.9267 01.03.2013-12:00:00 19.9116 01.03.2013-13:00:00 19.9016 01.03.2013-14:00:00 19.9016 01.03.2013-15:00:00 19.8865 01.03.2013-16:00:00 19.8865 01.03.2013-17:00:00 19.8815 01.03.2013-18:00:00 19.8564 01.03.2013-19:00:00 19.8514 01.03.2013-20:00:00 19.8313 01.03.2013-21:00:00 19.8062 01.03.2013-22:00:00 19.8011 01.03.2013-23:00:00 19.7861 01.04.2013-00:00:00 19.7810 01.04.2013-01:00:00 19.7710 01.04.2013-02:00:00 19.7660 01.04.2013-03:00:00 19.7459 01.04.2013-04:00:00 19.7359 01.04.2013-05:00:00 19.7258 01.04.2013-06:00:00 19.7158 01.04.2013-07:00:00 19.7057 01.04.2013-08:00:00 19.7007 01.04.2013-09:00:00 19.7007 01.04.2013-10:00:00 19.7007 01.04.2013-11:00:00 19.6957 01.04.2013-12:00:00 19.6957 01.04.2013-13:00:00 19.6957 01.04.2013-14:00:00 19.6907 01.04.2013-15:00:00 19.7007 01.04.2013-16:00:00 19.7007 01.04.2013-17:00:00 19.7107 01.04.2013-18:00:00 19.7057 01.04.2013-19:00:00 19.6907 01.04.2013-20:00:00 19.6856 01.04.2013-21:00:00 19.6806 01.04.2013-22:00:00 19.6655 01.04.2013-23:00:00 19.6555 01.05.2013-00:00:00 19.6404 01.05.2013-01:00:00 19.6354 01.05.2013-02:00:00 19.6254 01.05.2013-03:00:00 19.6304 01.05.2013-04:00:00 19.6304 01.05.2013-05:00:00 19.6304 01.05.2013-06:00:00 19.6153 01.05.2013-07:00:00 19.6103 01.05.2013-08:00:00 19.6103 01.05.2013-09:00:00 19.5952 01.05.2013-10:00:00 19.5952 01.05.2013-11:00:00 19.5902 01.05.2013-12:00:00 19.5952 01.05.2013-13:00:00 19.5802 01.05.2013-14:00:00 19.5802 01.05.2013-15:00:00 19.5701 01.05.2013-16:00:00 19.5752 01.05.2013-17:00:00 19.6053 01.05.2013-18:00:00 19.6153 01.05.2013-19:00:00 19.6053 01.05.2013-20:00:00 19.5952 01.05.2013-21:00:00 19.5852 01.05.2013-22:00:00 19.5952 01.05.2013-23:00:00 19.6254 01.06.2013-00:00:00 19.6354 01.06.2013-01:00:00 19.6203 01.06.2013-02:00:00 19.6103 01.06.2013-03:00:00 19.6053 01.06.2013-04:00:00 19.6053 01.06.2013-05:00:00 19.5952 01.06.2013-06:00:00 19.5852 01.06.2013-07:00:00 19.5852 01.06.2013-08:00:00 19.5752 01.06.2013-09:00:00 19.5601 01.06.2013-10:00:00 19.5500 01.06.2013-11:00:00 19.5500 01.06.2013-12:00:00 19.5752 01.06.2013-13:00:00 19.5802 01.06.2013-14:00:00 19.5902 01.06.2013-15:00:00 19.6053 01.06.2013-16:00:00 19.5902 01.06.2013-17:00:00 19.5802 01.06.2013-18:00:00 19.5752 01.06.2013-19:00:00 19.5651 01.06.2013-20:00:00 19.5601 01.06.2013-21:00:00 19.5551 01.06.2013-22:00:00 19.5551 01.06.2013-23:00:00 19.5551 01.07.2013-00:00:00 19.5752 01.07.2013-01:00:00 19.6706 01.07.2013-02:00:00 19.7911 01.07.2013-03:00:00 19.9166 01.07.2013-04:00:00 19.9920 01.07.2013-05:00:00 20.0924 01.07.2013-06:00:00 20.2079 01.07.2013-07:00:00 20.3284 01.07.2013-08:00:00 20.4339 01.07.2013-09:00:00 20.5745 01.07.2013-10:00:00 20.7051 01.07.2013-11:00:00 20.8155 01.07.2013-12:00:00 20.9612 01.07.2013-13:00:00 21.0817 01.07.2013-14:00:00 21.2575 01.07.2013-15:00:00 21.3931 01.07.2013-16:00:00 21.4383 01.07.2013-17:00:00 21.4784 01.07.2013-18:00:00 21.5186 01.07.2013-19:00:00 21.5538 01.07.2013-20:00:00 21.5738 01.07.2013-21:00:00 21.5889 01.07.2013-22:00:00 21.5990 01.07.2013-23:00:00 21.6241 01.08.2013-00:00:00 21.6442 01.08.2013-01:00:00 21.6341 01.08.2013-02:00:00 21.6442 01.08.2013-03:00:00 21.6592 01.08.2013-04:00:00 21.6542 01.08.2013-05:00:00 21.6592 01.08.2013-06:00:00 21.6693 01.08.2013-07:00:00 21.6693 01.08.2013-08:00:00 21.6743 01.08.2013-09:00:00 21.6793 01.08.2013-10:00:00 21.6843 01.08.2013-11:00:00 21.7295 01.08.2013-12:00:00 21.8049 01.08.2013-13:00:00 21.8802 01.08.2013-14:00:00 21.9153 01.08.2013-15:00:00 22.0308 01.08.2013-16:00:00 22.1614 01.08.2013-17:00:00 22.2719 01.08.2013-18:00:00 22.3924 01.08.2013-19:00:00 22.5180 01.08.2013-20:00:00 22.6485 01.08.2013-21:00:00 22.7640 01.08.2013-22:00:00 22.9046 01.08.2013-23:00:00 22.9950 01.09.2013-00:00:00 23.0904 01.09.2013-01:00:00 23.2913 01.09.2013-02:00:00 23.4721 01.09.2013-03:00:00 23.6730 01.09.2013-04:00:00 23.8487 01.09.2013-05:00:00 23.9944 01.09.2013-06:00:00 24.1149 01.09.2013-07:00:00 24.2204 01.09.2013-08:00:00 24.2806 01.09.2013-09:00:00 24.3409 01.09.2013-10:00:00 24.3559 01.09.2013-11:00:00 24.3861 01.09.2013-12:00:00 24.4062 01.09.2013-13:00:00 24.4313 01.09.2013-14:00:00 24.4463 01.09.2013-15:00:00 24.4614 01.09.2013-16:00:00 24.4715 01.09.2013-17:00:00 24.4614 01.09.2013-18:00:00 24.4564 01.09.2013-19:00:00 24.4463 01.09.2013-20:00:00 24.4614 01.09.2013-21:00:00 24.4664 01.09.2013-22:00:00 24.4664 01.09.2013-23:00:00 24.4715 01.10.2013-00:00:00 24.4664 01.10.2013-01:00:00 24.4514 01.10.2013-02:00:00 24.4564 01.10.2013-03:00:00 24.4463 01.10.2013-04:00:00 24.4664 01.10.2013-05:00:00 24.4564 01.10.2013-06:00:00 24.4564 01.10.2013-07:00:00 24.4664 01.10.2013-08:00:00 24.4564 01.10.2013-09:00:00 24.4413 01.10.2013-10:00:00 24.4212 01.10.2013-11:00:00 24.4162 01.10.2013-12:00:00 24.4112 01.10.2013-13:00:00 24.4162 01.10.2013-14:00:00 24.4112 01.10.2013-15:00:00 24.4011 01.10.2013-16:00:00 24.4011 01.10.2013-17:00:00 24.3811 01.10.2013-18:00:00 24.3559 01.10.2013-19:00:00 24.3559 01.10.2013-20:00:00 24.3359 01.10.2013-21:00:00 24.3308 01.10.2013-22:00:00 24.3057 01.10.2013-23:00:00 24.2856 01.11.2013-00:00:00 24.2756 01.11.2013-01:00:00 24.2555 01.11.2013-02:00:00 24.2555 01.11.2013-03:00:00 24.2455 01.11.2013-04:00:00 24.2254 01.11.2013-05:00:00 24.2053 01.11.2013-06:00:00 24.1802 01.11.2013-07:00:00 24.1651 01.11.2013-08:00:00 24.1551 01.11.2013-09:00:00 24.1350 01.11.2013-10:00:00 24.1300 01.11.2013-11:00:00 24.1199 01.11.2013-12:00:00 24.1149 01.11.2013-13:00:00 24.0998 01.11.2013-14:00:00 24.0948 01.11.2013-15:00:00 24.0797 01.11.2013-16:00:00 24.0697 01.11.2013-17:00:00 24.0597 01.11.2013-18:00:00 24.0295 01.11.2013-19:00:00 24.0044 01.11.2013-20:00:00 23.9894 01.11.2013-21:00:00 23.9743 01.11.2013-22:00:00 23.9642 01.11.2013-23:00:00 23.9592 01.12.2013-00:00:00 23.9542 01.12.2013-01:00:00 23.9442 01.12.2013-02:00:00 23.9341 01.12.2013-03:00:00 23.9090 01.12.2013-04:00:00 23.8889 01.12.2013-05:00:00 23.8789 01.12.2013-06:00:00 23.8487 01.12.2013-07:00:00 23.8387 01.12.2013-08:00:00 23.8186 01.12.2013-09:00:00 23.8086 01.12.2013-10:00:00 23.8035 01.12.2013-11:00:00 23.7885 01.12.2013-12:00:00 23.7734 01.12.2013-13:00:00 23.7483 01.12.2013-14:00:00 23.7282 01.12.2013-15:00:00 23.7081 01.12.2013-16:00:00 23.6880 01.12.2013-17:00:00 23.6629 01.12.2013-18:00:00 23.6378 01.12.2013-19:00:00 23.6027 01.12.2013-20:00:00 23.5826 01.12.2013-21:00:00 23.5575 01.12.2013-22:00:00 23.5324 01.12.2013-23:00:00 23.5223 01.13.2013-00:00:00 23.4872 01.13.2013-01:00:00 23.4771 01.13.2013-02:00:00 23.4671 01.13.2013-03:00:00 23.4420 01.13.2013-04:00:00 23.4169 01.13.2013-05:00:00 23.4018 01.13.2013-06:00:00 23.3817 01.13.2013-07:00:00 23.3566 01.13.2013-08:00:00 23.3415 01.13.2013-09:00:00 23.3265 01.13.2013-10:00:00 23.3064 01.13.2013-11:00:00 23.2712 01.13.2013-12:00:00 23.2511 01.13.2013-13:00:00 23.2210 01.13.2013-14:00:00 23.2059 01.13.2013-15:00:00 23.1708 01.13.2013-16:00:00 23.1457 01.13.2013-17:00:00 23.1306 01.13.2013-18:00:00 23.1156 01.13.2013-19:00:00 23.0955 01.13.2013-20:00:00 23.0653 01.13.2013-21:00:00 23.0503 01.13.2013-22:00:00 23.0151 01.13.2013-23:00:00 23.0051 01.14.2013-00:00:00 22.9950 01.14.2013-01:00:00 22.9749 01.14.2013-02:00:00 22.9448 01.14.2013-03:00:00 22.9247 01.14.2013-04:00:00 22.8745 01.14.2013-05:00:00 22.8444 01.14.2013-06:00:00 22.8142 01.14.2013-07:00:00 22.7640 01.14.2013-08:00:00 22.7389 01.14.2013-09:00:00 22.7289 01.14.2013-10:00:00 22.6987 01.14.2013-11:00:00 22.6636 01.14.2013-12:00:00 22.6435 01.14.2013-13:00:00 22.6284 01.14.2013-14:00:00 22.6184 01.14.2013-15:00:00 22.5883 01.14.2013-16:00:00 22.5883 01.14.2013-17:00:00 22.5531 01.14.2013-18:00:00 22.5330 01.14.2013-19:00:00 22.5180 01.14.2013-20:00:00 22.4979 01.14.2013-21:00:00 22.4677 01.14.2013-22:00:00 22.4476 01.14.2013-23:00:00 22.4426 01.15.2013-00:00:00 22.4175 01.15.2013-01:00:00 22.4125 01.15.2013-02:00:00 22.3824 01.15.2013-03:00:00 22.3372 01.15.2013-04:00:00 22.3070 01.15.2013-05:00:00 22.2719 01.15.2013-06:00:00 22.2418 01.15.2013-07:00:00 22.2066 01.15.2013-08:00:00 22.2016 01.15.2013-09:00:00 22.1664 01.15.2013-10:00:00 22.1363 01.15.2013-11:00:00 22.1062 01.15.2013-12:00:00 22.0811 01.15.2013-13:00:00 22.0610 01.15.2013-14:00:00 22.0610 01.15.2013-15:00:00 22.0308 01.15.2013-16:00:00 22.0208 01.15.2013-17:00:00 21.9957 01.15.2013-18:00:00 21.9756 01.15.2013-19:00:00 21.9555 01.15.2013-20:00:00 21.9254 01.15.2013-21:00:00 21.9003 01.15.2013-22:00:00 21.8802 01.15.2013-23:00:00 21.8551 01.16.2013-00:00:00 21.8500 01.16.2013-01:00:00 21.8300 01.16.2013-02:00:00 21.7898 01.16.2013-03:00:00 21.7747 01.16.2013-04:00:00 21.7546 01.16.2013-05:00:00 21.7446 01.16.2013-06:00:00 21.7345 01.16.2013-07:00:00 21.7094 01.16.2013-08:00:00 21.6843 01.16.2013-09:00:00 21.6592 01.16.2013-10:00:00 21.6492 01.16.2013-11:00:00 21.6391 01.16.2013-12:00:00 21.6241 01.16.2013-13:00:00 21.6140 01.16.2013-14:00:00 21.6040 01.16.2013-15:00:00 21.6040 01.16.2013-16:00:00 21.6492 01.16.2013-17:00:00 21.6492 01.16.2013-18:00:00 21.6442 01.16.2013-19:00:00 21.6341 01.16.2013-20:00:00 21.6693 01.16.2013-21:00:00 21.6693 01.16.2013-22:00:00 21.6843 01.16.2013-23:00:00 21.6944 01.17.2013-00:00:00 21.7094 01.17.2013-01:00:00 21.7245 01.17.2013-02:00:00 21.7295 01.17.2013-03:00:00 21.7195 01.17.2013-04:00:00 21.7345 01.17.2013-05:00:00 21.7345 01.17.2013-06:00:00 21.7094 01.17.2013-07:00:00 21.7145 01.17.2013-08:00:00 21.7145 01.17.2013-09:00:00 21.6944 01.17.2013-10:00:00 21.6994 01.17.2013-11:00:00 21.7145 01.17.2013-12:00:00 21.7446 01.17.2013-13:00:00 21.7647 01.17.2013-14:00:00 21.7898 01.17.2013-15:00:00 21.7998 01.17.2013-16:00:00 21.8300 01.17.2013-17:00:00 21.8802 01.17.2013-18:00:00 21.9204 01.17.2013-19:00:00 21.9404 01.17.2013-20:00:00 21.9706 01.17.2013-21:00:00 21.9756 01.17.2013-22:00:00 22.0107 01.17.2013-23:00:00 22.0057 01.18.2013-00:00:00 22.0007 01.18.2013-01:00:00 22.0158 01.18.2013-02:00:00 22.0308 01.18.2013-03:00:00 22.0308 01.18.2013-04:00:00 22.0258 01.18.2013-05:00:00 22.0208 01.18.2013-06:00:00 22.0359 01.18.2013-07:00:00 22.0509 01.18.2013-08:00:00 22.0660 01.18.2013-09:00:00 22.0559 01.18.2013-10:00:00 22.0660 01.18.2013-11:00:00 22.0861 01.18.2013-12:00:00 22.1112 01.18.2013-13:00:00 22.1262 01.18.2013-14:00:00 22.1413 01.18.2013-15:00:00 22.1614 01.18.2013-16:00:00 22.1865 01.18.2013-17:00:00 22.1765 01.18.2013-18:00:00 22.2016 01.18.2013-19:00:00 22.2016 01.18.2013-20:00:00 22.1966 01.18.2013-21:00:00 22.1915 01.18.2013-22:00:00 22.1966 01.18.2013-23:00:00 22.1966 01.19.2013-00:00:00 22.1915 01.19.2013-01:00:00 22.1915 01.19.2013-02:00:00 22.1966 01.19.2013-03:00:00 22.2016 01.19.2013-04:00:00 22.2016 01.19.2013-05:00:00 22.1966 01.19.2013-06:00:00 22.1966 01.19.2013-07:00:00 22.1865 01.19.2013-08:00:00 22.1966 01.19.2013-09:00:00 22.1915 01.19.2013-10:00:00 22.1865 01.19.2013-11:00:00 22.1865 01.19.2013-12:00:00 22.1815 01.19.2013-13:00:00 22.1865 01.19.2013-14:00:00 22.1966 01.19.2013-15:00:00 22.2267 01.19.2013-16:00:00 22.2468 01.19.2013-17:00:00 22.2568 01.19.2013-18:00:00 22.2719 01.19.2013-19:00:00 22.2769 01.19.2013-20:00:00 22.2819 01.19.2013-21:00:00 22.2819 01.19.2013-22:00:00 22.2819 01.19.2013-23:00:00 22.2869 01.20.2013-00:00:00 22.2869 01.20.2013-01:00:00 22.2869 01.20.2013-02:00:00 22.2869 01.20.2013-03:00:00 22.2869 01.20.2013-04:00:00 22.2869 01.20.2013-05:00:00 22.2869 01.20.2013-06:00:00 22.2819 01.20.2013-07:00:00 22.2769 01.20.2013-08:00:00 22.2669 01.20.2013-09:00:00 22.2618 01.20.2013-10:00:00 22.2518 01.20.2013-11:00:00 22.2518 01.20.2013-12:00:00 22.2367 01.20.2013-13:00:00 22.2468 01.20.2013-14:00:00 22.2568 01.20.2013-15:00:00 22.2468 01.20.2013-16:00:00 22.2468 01.20.2013-17:00:00 22.2317 01.20.2013-18:00:00 22.2267 01.20.2013-19:00:00 22.2217 01.20.2013-20:00:00 22.2116 01.20.2013-21:00:00 22.1966 01.20.2013-22:00:00 22.1915 01.20.2013-23:00:00 22.1815 01.21.2013-00:00:00 22.1765 01.21.2013-01:00:00 22.1664 01.21.2013-02:00:00 22.1614 01.21.2013-03:00:00 22.1664 01.21.2013-04:00:00 22.1664 01.21.2013-05:00:00 22.1664 01.21.2013-06:00:00 22.1664 01.21.2013-07:00:00 22.1664 01.21.2013-08:00:00 22.1614 01.21.2013-09:00:00 22.1463 01.21.2013-10:00:00 22.1363 01.21.2013-11:00:00 22.1262 01.21.2013-12:00:00 22.1313 01.21.2013-13:00:00 22.1262 01.21.2013-14:00:00 22.1212 01.21.2013-15:00:00 22.1162 01.21.2013-16:00:00 22.1212 01.21.2013-17:00:00 22.1212 01.21.2013-18:00:00 22.1262 01.21.2013-19:00:00 22.1212 01.21.2013-20:00:00 22.1062 01.21.2013-21:00:00 22.1062 01.21.2013-22:00:00 22.1062 01.21.2013-23:00:00 22.0911 01.22.2013-00:00:00 22.0911 01.22.2013-01:00:00 22.0760 01.22.2013-02:00:00 22.0610 01.22.2013-03:00:00 22.0509 01.22.2013-04:00:00 22.0459 01.22.2013-05:00:00 22.0308 01.22.2013-06:00:00 22.0057 01.22.2013-07:00:00 21.9856 01.22.2013-08:00:00 21.9706 01.22.2013-09:00:00 21.9555 01.22.2013-10:00:00 21.9304 01.22.2013-11:00:00 21.9053 01.22.2013-12:00:00 21.8852 01.22.2013-13:00:00 21.8802 01.22.2013-14:00:00 21.8802 01.22.2013-15:00:00 21.8701 01.22.2013-16:00:00 21.8752 01.22.2013-17:00:00 21.8651 01.22.2013-18:00:00 21.8450 01.22.2013-19:00:00 21.8300 01.22.2013-20:00:00 21.8249 01.22.2013-21:00:00 21.8199 01.22.2013-22:00:00 21.8099 01.22.2013-23:00:00 21.7898 01.23.2013-00:00:00 21.7697 01.23.2013-01:00:00 21.7647 01.23.2013-02:00:00 21.7597 01.23.2013-03:00:00 21.7094 01.23.2013-04:00:00 21.7044 01.23.2013-05:00:00 21.6994 01.23.2013-06:00:00 21.6893 01.23.2013-07:00:00 21.6693 01.23.2013-08:00:00 21.6492 01.23.2013-09:00:00 21.6391 01.23.2013-10:00:00 21.6241 01.23.2013-11:00:00 21.6040 01.23.2013-12:00:00 21.6190 01.23.2013-13:00:00 21.6291 01.23.2013-14:00:00 21.6140 01.23.2013-15:00:00 21.6241 01.23.2013-16:00:00 21.6140 01.23.2013-17:00:00 21.6592 01.23.2013-18:00:00 21.7446 01.23.2013-19:00:00 21.8199 01.23.2013-20:00:00 21.8500 01.23.2013-21:00:00 21.8752 01.23.2013-22:00:00 21.8802 01.23.2013-23:00:00 21.8701 01.24.2013-00:00:00 21.8601 01.24.2013-01:00:00 21.8601 01.24.2013-02:00:00 21.8701 01.24.2013-03:00:00 21.8651 01.24.2013-04:00:00 21.8551 01.24.2013-05:00:00 21.8400 01.24.2013-06:00:00 21.8249 01.24.2013-07:00:00 21.8149 01.24.2013-08:00:00 21.7948 01.24.2013-09:00:00 21.7948 01.24.2013-10:00:00 21.7797 01.24.2013-11:00:00 21.7797 01.24.2013-12:00:00 21.7747 01.24.2013-13:00:00 21.7496 01.24.2013-14:00:00 21.7295 01.24.2013-15:00:00 21.7145 01.24.2013-16:00:00 21.7044 01.24.2013-17:00:00 21.6893 01.24.2013-18:00:00 21.6793 01.24.2013-19:00:00 21.6492 01.24.2013-20:00:00 21.6341 01.24.2013-21:00:00 21.6241 01.24.2013-22:00:00 21.6190 01.24.2013-23:00:00 21.6391 01.25.2013-00:00:00 21.6592 01.25.2013-01:00:00 21.6642 01.25.2013-02:00:00 21.7295 01.25.2013-03:00:00 21.7647 01.25.2013-04:00:00 21.7647 01.25.2013-05:00:00 21.7597 01.25.2013-06:00:00 21.7597 01.25.2013-07:00:00 21.7597 01.25.2013-08:00:00 21.7546 01.25.2013-09:00:00 21.7597 01.25.2013-10:00:00 21.7647 01.25.2013-11:00:00 21.7697 01.25.2013-12:00:00 21.7998 01.25.2013-13:00:00 21.8099 01.25.2013-14:00:00 21.8300 01.25.2013-15:00:00 21.8149 01.25.2013-16:00:00 21.8450 01.25.2013-17:00:00 21.8400 01.25.2013-18:00:00 21.8350 01.25.2013-19:00:00 21.8300 01.25.2013-20:00:00 21.8149 01.25.2013-21:00:00 21.8149 01.25.2013-22:00:00 21.8249 01.25.2013-23:00:00 21.8099 01.26.2013-00:00:00 21.8199 01.26.2013-01:00:00 21.8149 01.26.2013-02:00:00 21.8099 01.26.2013-03:00:00 21.8149 01.26.2013-04:00:00 21.8199 01.26.2013-05:00:00 21.8149 01.26.2013-06:00:00 21.8049 01.26.2013-07:00:00 21.7948 01.26.2013-08:00:00 21.7998 01.26.2013-09:00:00 21.7998 01.26.2013-10:00:00 21.8149 01.26.2013-11:00:00 21.8450 01.26.2013-12:00:00 21.8450 01.26.2013-13:00:00 21.8450 01.26.2013-14:00:00 21.8500 01.26.2013-15:00:00 21.8601 01.26.2013-16:00:00 21.8500 01.26.2013-17:00:00 21.8551 01.26.2013-18:00:00 21.8551 01.26.2013-19:00:00 21.8450 01.26.2013-20:00:00 21.8350 01.26.2013-21:00:00 21.8350 01.26.2013-22:00:00 21.8099 01.26.2013-23:00:00 21.8099 01.27.2013-00:00:00 21.7948 01.27.2013-01:00:00 21.7747 01.27.2013-02:00:00 21.7647 01.27.2013-03:00:00 21.7546 01.27.2013-04:00:00 21.7396 01.27.2013-05:00:00 21.7245 01.27.2013-06:00:00 21.7094 01.27.2013-07:00:00 21.6944 01.27.2013-08:00:00 21.6843 01.27.2013-09:00:00 21.6743 01.27.2013-10:00:00 21.6592 01.27.2013-11:00:00 21.6391 01.27.2013-12:00:00 21.6442 01.27.2013-13:00:00 21.6391 01.27.2013-14:00:00 21.6241 01.27.2013-15:00:00 21.6190 01.27.2013-16:00:00 21.6040 01.27.2013-17:00:00 21.5939 01.27.2013-18:00:00 21.5939 01.27.2013-19:00:00 21.5789 01.27.2013-20:00:00 21.5738 01.27.2013-21:00:00 21.5638 01.27.2013-22:00:00 21.5387 01.27.2013-23:00:00 21.5387 01.28.2013-00:00:00 21.5286 01.28.2013-01:00:00 21.5236 01.28.2013-02:00:00 21.5136 01.28.2013-03:00:00 21.5086 01.28.2013-04:00:00 21.4985 01.28.2013-05:00:00 21.4935 01.28.2013-06:00:00 21.4835 01.28.2013-07:00:00 21.4684 01.28.2013-08:00:00 21.4332 01.28.2013-09:00:00 21.4232 01.28.2013-10:00:00 21.4031 01.28.2013-11:00:00 21.3780 01.28.2013-12:00:00 21.3730 01.28.2013-13:00:00 21.3931 01.28.2013-14:00:00 21.4081 01.28.2013-15:00:00 21.4332 01.28.2013-16:00:00 21.4784 01.28.2013-17:00:00 21.5236 01.28.2013-18:00:00 21.5487 01.28.2013-19:00:00 21.5889 01.28.2013-20:00:00 21.6140 01.28.2013-21:00:00 21.7094 01.28.2013-22:00:00 21.8852 01.28.2013-23:00:00 22.0359 01.29.2013-00:00:00 22.1815 01.29.2013-01:00:00 22.2769 01.29.2013-02:00:00 22.3924 01.29.2013-03:00:00 22.5029 01.29.2013-04:00:00 22.6234 01.29.2013-05:00:00 22.7690 01.29.2013-06:00:00 22.8645 01.29.2013-07:00:00 22.9348 01.29.2013-08:00:00 22.9800 01.29.2013-09:00:00 23.0302 01.29.2013-10:00:00 23.0352 01.29.2013-11:00:00 23.0704 01.29.2013-12:00:00 23.0955 01.29.2013-13:00:00 23.1156 01.29.2013-14:00:00 23.1457 01.29.2013-15:00:00 23.2059 01.29.2013-16:00:00 23.3014 01.29.2013-17:00:00 23.4219 01.29.2013-18:00:00 23.5123 01.29.2013-19:00:00 23.5625 01.29.2013-20:00:00 23.6629 01.29.2013-21:00:00 23.7985 01.29.2013-22:00:00 23.9693 01.29.2013-23:00:00 24.1350 01.30.2013-00:00:00 24.2756 01.30.2013-01:00:00 24.4715 01.30.2013-02:00:00 24.5568 01.30.2013-03:00:00 24.5970 01.30.2013-04:00:00 24.6372 01.30.2013-05:00:00 24.6723 01.30.2013-06:00:00 24.6874 01.30.2013-07:00:00 24.7025 01.30.2013-08:00:00 24.7025 01.30.2013-09:00:00 24.7225 01.30.2013-10:00:00 24.7225 01.30.2013-11:00:00 24.7376 01.30.2013-12:00:00 24.7728 01.30.2013-13:00:00 24.7828 01.30.2013-14:00:00 24.7928 01.30.2013-15:00:00 24.8029 01.30.2013-16:00:00 24.8180 01.30.2013-17:00:00 24.8330 01.30.2013-18:00:00 24.8481 01.30.2013-19:00:00 24.8581 01.30.2013-20:00:00 24.8732 01.30.2013-21:00:00 24.8933 01.30.2013-22:00:00 24.9184 01.30.2013-23:00:00 24.9385 01.31.2013-00:00:00 24.9686 01.31.2013-01:00:00 25.0188 01.31.2013-02:00:00 25.0791 01.31.2013-03:00:00 25.0891 01.31.2013-04:00:00 25.1243 01.31.2013-05:00:00 25.1343 01.31.2013-06:00:00 25.1293 01.31.2013-07:00:00 25.1293 01.31.2013-08:00:00 25.1343 01.31.2013-09:00:00 25.1394 01.31.2013-10:00:00 25.1444 01.31.2013-11:00:00 25.1444 01.31.2013-12:00:00 25.1795 01.31.2013-13:00:00 25.1996 01.31.2013-14:00:00 25.2147 01.31.2013-15:00:00 25.2197 01.31.2013-16:00:00 25.2097 01.31.2013-17:00:00 25.2046 01.31.2013-18:00:00 25.1996 01.31.2013-19:00:00 25.1795 01.31.2013-20:00:00 25.1745 01.31.2013-21:00:00 25.1745 01.31.2013-22:00:00 25.1846 01.31.2013-23:00:00 25.1896 02.01.2013-00:00:00 25.1846 02.01.2013-01:00:00 25.1896 02.01.2013-02:00:00 25.1745 02.01.2013-03:00:00 25.1645 02.01.2013-04:00:00 25.1444 02.01.2013-05:00:00 25.1343 02.01.2013-06:00:00 25.1293 02.01.2013-07:00:00 25.1243 02.01.2013-08:00:00 25.1142 02.01.2013-09:00:00 25.1092 02.01.2013-10:00:00 25.0891 02.01.2013-11:00:00 25.0741 02.01.2013-12:00:00 25.0640 02.01.2013-13:00:00 25.0490 02.01.2013-14:00:00 25.0439 02.01.2013-15:00:00 25.0339 02.01.2013-16:00:00 25.0239 02.01.2013-17:00:00 25.0188 02.01.2013-18:00:00 25.0138 02.01.2013-19:00:00 25.0038 02.01.2013-20:00:00 24.9887 02.01.2013-21:00:00 24.9686 02.01.2013-22:00:00 24.9686 02.01.2013-23:00:00 24.9686 02.02.2013-00:00:00 24.9535 02.02.2013-01:00:00 24.9435 02.02.2013-02:00:00 24.9284 02.02.2013-03:00:00 24.9335 02.02.2013-04:00:00 24.9184 02.02.2013-05:00:00 24.8983 02.02.2013-06:00:00 24.8883 02.02.2013-07:00:00 24.8832 02.02.2013-08:00:00 24.8782 02.02.2013-09:00:00 24.8782 02.02.2013-10:00:00 24.8732 02.02.2013-11:00:00 24.8531 02.02.2013-12:00:00 24.8481 02.02.2013-13:00:00 24.8330 02.02.2013-14:00:00 24.8230 02.02.2013-15:00:00 24.8129 02.02.2013-16:00:00 24.8079 02.02.2013-17:00:00 24.7778 02.02.2013-18:00:00 24.7728 02.02.2013-19:00:00 24.7426 02.02.2013-20:00:00 24.7326 02.02.2013-21:00:00 24.7125 02.02.2013-22:00:00 24.6974 02.02.2013-23:00:00 24.6824 02.03.2013-00:00:00 24.6723 02.03.2013-01:00:00 24.6573 02.03.2013-02:00:00 24.6372 02.03.2013-03:00:00 24.6322 02.03.2013-04:00:00 24.6322 02.03.2013-05:00:00 24.6121 02.03.2013-06:00:00 24.5870 02.03.2013-07:00:00 24.5669 02.03.2013-08:00:00 24.5618 02.03.2013-09:00:00 24.5518 02.03.2013-10:00:00 24.5468 02.03.2013-11:00:00 24.5418 02.03.2013-12:00:00 24.5217 02.03.2013-13:00:00 24.5166 02.03.2013-14:00:00 24.5166 02.03.2013-15:00:00 24.5066 02.03.2013-16:00:00 24.5066 02.03.2013-17:00:00 24.4966 02.03.2013-18:00:00 24.4915 02.03.2013-19:00:00 24.4915 02.03.2013-20:00:00 24.4815 02.03.2013-21:00:00 24.4765 02.03.2013-22:00:00 24.4614 02.03.2013-23:00:00 24.4363 02.04.2013-00:00:00 24.3961 02.04.2013-01:00:00 24.3961 02.04.2013-02:00:00 24.3760 02.04.2013-03:00:00 24.3610 02.04.2013-04:00:00 24.3610 02.04.2013-05:00:00 24.3459 02.04.2013-06:00:00 24.3258 02.04.2013-07:00:00 24.3258 02.04.2013-08:00:00 24.3158 02.04.2013-09:00:00 24.3007 02.04.2013-10:00:00 24.2957 02.04.2013-11:00:00 24.2907 02.04.2013-12:00:00 24.2957 02.04.2013-13:00:00 24.2907 02.04.2013-14:00:00 24.2907 02.04.2013-15:00:00 24.2806 02.04.2013-16:00:00 24.2656 02.04.2013-17:00:00 24.2505 02.04.2013-18:00:00 24.2455 02.04.2013-19:00:00 24.2505 02.04.2013-20:00:00 24.2103 02.04.2013-21:00:00 24.2053 02.04.2013-22:00:00 24.1952 02.04.2013-23:00:00 24.1852 02.05.2013-00:00:00 24.1752 02.05.2013-01:00:00 24.1551 02.05.2013-02:00:00 24.1350 02.05.2013-03:00:00 24.1300 02.05.2013-04:00:00 24.1450 02.05.2013-05:00:00 24.1701 02.05.2013-06:00:00 24.2254 02.05.2013-07:00:00 24.2656 02.05.2013-08:00:00 24.2756 02.05.2013-09:00:00 24.2806 02.05.2013-10:00:00 24.2957 02.05.2013-11:00:00 24.3007 02.05.2013-12:00:00 24.3158 02.05.2013-13:00:00 24.3308 02.05.2013-14:00:00 24.3359 02.05.2013-15:00:00 24.3459 02.05.2013-16:00:00 24.3459 02.05.2013-17:00:00 24.3409 02.05.2013-18:00:00 24.3459 02.05.2013-19:00:00 24.3559 02.05.2013-20:00:00 24.3660 02.05.2013-21:00:00 24.3911 02.05.2013-22:00:00 24.4212 02.05.2013-23:00:00 24.4363 02.06.2013-00:00:00 24.4463 02.06.2013-01:00:00 24.4564 02.06.2013-02:00:00 24.4614 02.06.2013-03:00:00 24.4715 02.06.2013-04:00:00 24.4815 02.06.2013-05:00:00 24.5066 02.06.2013-06:00:00 24.5217 02.06.2013-07:00:00 24.5568 02.06.2013-08:00:00 24.5618 02.06.2013-09:00:00 24.5618 02.06.2013-10:00:00 24.5669 02.06.2013-11:00:00 24.5568 02.06.2013-12:00:00 24.5568 02.06.2013-13:00:00 24.5719 02.06.2013-14:00:00 24.5870 02.06.2013-15:00:00 24.5769 02.06.2013-16:00:00 24.5769 02.06.2013-17:00:00 24.5769 02.06.2013-18:00:00 24.5920 02.06.2013-19:00:00 24.5920 02.06.2013-20:00:00 24.5970 02.06.2013-21:00:00 24.5970 02.06.2013-22:00:00 24.5920 02.06.2013-23:00:00 24.5870 02.07.2013-00:00:00 24.5870 02.07.2013-01:00:00 24.5920 02.07.2013-02:00:00 24.5870 02.07.2013-03:00:00 24.5769 02.07.2013-04:00:00 24.5819 02.07.2013-05:00:00 24.5719 02.07.2013-06:00:00 24.5669 02.07.2013-07:00:00 24.5468 02.07.2013-08:00:00 24.5418 02.07.2013-09:00:00 24.5367 02.07.2013-10:00:00 24.5217 02.07.2013-11:00:00 24.5166 02.07.2013-12:00:00 24.5116 02.07.2013-13:00:00 24.5066 02.07.2013-14:00:00 24.4915 02.07.2013-15:00:00 24.4765 02.07.2013-16:00:00 24.4765 02.07.2013-17:00:00 24.4715 02.07.2013-18:00:00 24.4514 02.07.2013-19:00:00 24.4413 02.07.2013-20:00:00 24.4212 02.07.2013-21:00:00 24.4162 02.07.2013-22:00:00 24.4162 02.07.2013-23:00:00 24.4011 02.08.2013-00:00:00 24.3911 02.08.2013-01:00:00 24.3861 02.08.2013-02:00:00 24.3760 02.08.2013-03:00:00 24.3610 02.08.2013-04:00:00 24.3509 02.08.2013-05:00:00 24.3509 02.08.2013-06:00:00 24.3459 02.08.2013-07:00:00 24.3459 02.08.2013-08:00:00 24.3308 02.08.2013-09:00:00 24.3158 02.08.2013-10:00:00 24.3007 02.08.2013-11:00:00 24.2856 02.08.2013-12:00:00 24.2756 02.08.2013-13:00:00 24.2656 02.08.2013-14:00:00 24.2304 02.08.2013-15:00:00 24.2204 02.08.2013-16:00:00 24.2103 02.08.2013-17:00:00 24.2053 02.08.2013-18:00:00 24.1852 02.08.2013-19:00:00 24.1802 02.08.2013-20:00:00 24.1752 02.08.2013-21:00:00 24.1752 02.08.2013-22:00:00 24.1601 02.08.2013-23:00:00 24.1350 02.09.2013-00:00:00 24.1049 02.09.2013-01:00:00 24.0898 02.09.2013-02:00:00 24.0697 02.09.2013-03:00:00 24.0446 02.09.2013-04:00:00 24.0446 02.09.2013-05:00:00 24.0295 02.09.2013-06:00:00 24.0094 02.09.2013-07:00:00 23.9793 02.09.2013-08:00:00 23.9793 02.09.2013-09:00:00 23.9743 02.09.2013-10:00:00 23.9442 02.09.2013-11:00:00 23.9190 02.09.2013-12:00:00 23.8889 02.09.2013-13:00:00 23.8638 02.09.2013-14:00:00 23.8437 02.09.2013-15:00:00 23.8287 02.09.2013-16:00:00 23.8186 02.09.2013-17:00:00 23.7985 02.09.2013-18:00:00 23.7835 02.09.2013-19:00:00 23.7684 02.09.2013-20:00:00 23.7583 02.09.2013-21:00:00 23.7483 02.09.2013-22:00:00 23.7282 02.09.2013-23:00:00 23.7081 02.10.2013-00:00:00 23.6931 02.10.2013-01:00:00 23.6629 02.10.2013-02:00:00 23.6428 02.10.2013-03:00:00 23.6127 02.10.2013-04:00:00 23.5826 02.10.2013-05:00:00 23.5725 02.10.2013-06:00:00 23.5625 02.10.2013-07:00:00 23.5424 02.10.2013-08:00:00 23.5223 02.10.2013-09:00:00 23.4972 02.10.2013-10:00:00 23.4922 02.10.2013-11:00:00 23.4671 02.10.2013-12:00:00 23.4520 02.10.2013-13:00:00 23.4219 02.10.2013-14:00:00 23.3968 02.10.2013-15:00:00 23.3817 02.10.2013-16:00:00 23.3666 02.10.2013-17:00:00 23.3214 02.10.2013-18:00:00 23.2963 02.10.2013-19:00:00 23.2763 02.10.2013-20:00:00 23.2712 02.10.2013-21:00:00 23.2511 02.10.2013-22:00:00 23.2260 02.10.2013-23:00:00 23.2210 02.11.2013-00:00:00 23.1909 02.11.2013-01:00:00 23.1607 02.11.2013-02:00:00 23.1306 02.11.2013-03:00:00 23.1206 02.11.2013-04:00:00 23.1055 02.11.2013-05:00:00 23.0804 02.11.2013-06:00:00 23.0452 02.11.2013-07:00:00 23.0151 02.11.2013-08:00:00 22.9900 02.11.2013-09:00:00 22.9649 02.11.2013-10:00:00 22.9398 02.11.2013-11:00:00 22.9046 02.11.2013-12:00:00 22.8795 02.11.2013-13:00:00 22.8394 02.11.2013-14:00:00 22.8193 02.11.2013-15:00:00 22.7942 02.11.2013-16:00:00 22.7741 02.11.2013-17:00:00 22.7389 02.11.2013-18:00:00 22.7088 02.11.2013-19:00:00 22.6937 02.11.2013-20:00:00 22.6636 02.11.2013-21:00:00 22.6435 02.11.2013-22:00:00 22.6335 02.11.2013-23:00:00 22.6184 02.12.2013-00:00:00 22.5832 02.12.2013-01:00:00 22.5581 02.12.2013-02:00:00 22.5230 02.12.2013-03:00:00 22.4928 02.12.2013-04:00:00 22.4627 02.12.2013-05:00:00 22.4426 02.12.2013-06:00:00 22.4225 02.12.2013-07:00:00 22.4125 02.12.2013-08:00:00 22.4025 02.12.2013-09:00:00 22.3874 02.12.2013-10:00:00 22.3623 02.12.2013-11:00:00 22.3573 02.12.2013-12:00:00 22.3472 02.12.2013-13:00:00 22.3271 02.12.2013-14:00:00 22.3271 02.12.2013-15:00:00 22.3221 02.12.2013-16:00:00 22.3321 02.12.2013-17:00:00 22.3321 02.12.2013-18:00:00 22.3372 02.12.2013-19:00:00 22.3472 02.12.2013-20:00:00 22.3422 02.12.2013-21:00:00 22.3321 02.12.2013-22:00:00 22.3372 02.12.2013-23:00:00 22.3623 02.13.2013-00:00:00 22.4075 02.13.2013-01:00:00 22.6284 02.13.2013-02:00:00 22.7590 02.13.2013-03:00:00 22.8544 02.13.2013-04:00:00 22.9398 02.13.2013-05:00:00 23.0101 02.13.2013-06:00:00 23.0603 02.13.2013-07:00:00 23.0854 02.13.2013-08:00:00 23.1105 02.13.2013-09:00:00 23.1206 02.13.2013-10:00:00 23.1407 02.13.2013-11:00:00 23.1708 02.13.2013-12:00:00 23.1859 02.13.2013-13:00:00 23.2059 02.13.2013-14:00:00 23.2160 02.13.2013-15:00:00 23.2210 02.13.2013-16:00:00 23.2260 02.13.2013-17:00:00 23.2260 02.13.2013-18:00:00 23.2461 02.13.2013-19:00:00 23.2562 02.13.2013-20:00:00 23.2612 02.13.2013-21:00:00 23.2662 02.13.2013-22:00:00 23.2662 02.13.2013-23:00:00 23.2712 02.14.2013-00:00:00 23.2712 02.14.2013-01:00:00 23.2662 02.14.2013-02:00:00 23.2612 02.14.2013-03:00:00 23.2461 02.14.2013-04:00:00 23.2411 02.14.2013-05:00:00 23.2361 02.14.2013-06:00:00 23.2311 02.14.2013-07:00:00 23.2260 02.14.2013-08:00:00 23.2110 02.14.2013-09:00:00 23.2160 02.14.2013-10:00:00 23.2260 02.14.2013-11:00:00 23.2160 02.14.2013-12:00:00 23.2160 02.14.2013-13:00:00 23.2110 02.14.2013-14:00:00 23.1859 02.14.2013-15:00:00 23.1808 02.14.2013-16:00:00 23.1808 02.14.2013-17:00:00 23.1758 02.14.2013-18:00:00 23.1708 02.14.2013-19:00:00 23.1507 02.14.2013-20:00:00 23.1457 02.14.2013-21:00:00 23.1407 02.14.2013-22:00:00 23.1306 02.14.2013-23:00:00 23.1055 02.15.2013-00:00:00 23.0955 02.15.2013-01:00:00 23.0854 02.15.2013-02:00:00 23.0754 02.15.2013-03:00:00 23.0754 02.15.2013-04:00:00 23.0704 02.15.2013-05:00:00 23.0553 02.15.2013-06:00:00 23.0553 02.15.2013-07:00:00 23.0302 02.15.2013-08:00:00 23.0252 02.15.2013-09:00:00 23.0151 02.15.2013-10:00:00 22.9749 02.15.2013-11:00:00 22.9699 02.15.2013-12:00:00 22.9599 02.15.2013-13:00:00 22.9549 02.15.2013-14:00:00 22.9448 02.15.2013-15:00:00 22.9398 02.15.2013-16:00:00 22.9448 02.15.2013-17:00:00 22.9197 02.15.2013-18:00:00 22.9197 02.15.2013-19:00:00 22.9197 02.15.2013-20:00:00 22.9097 02.15.2013-21:00:00 22.8896 02.15.2013-22:00:00 22.8795 02.15.2013-23:00:00 22.8594 02.16.2013-00:00:00 22.8494 02.16.2013-01:00:00 22.8444 02.16.2013-02:00:00 22.8343 02.16.2013-03:00:00 22.8193 02.16.2013-04:00:00 22.8142 02.16.2013-05:00:00 22.8042 02.16.2013-06:00:00 22.7992 02.16.2013-07:00:00 22.7741 02.16.2013-08:00:00 22.7540 02.16.2013-09:00:00 22.7540 02.16.2013-10:00:00 22.7741 02.16.2013-11:00:00 22.7791 02.16.2013-12:00:00 22.7841 02.16.2013-13:00:00 22.7841 02.16.2013-14:00:00 22.8092 02.16.2013-15:00:00 22.8142 02.16.2013-16:00:00 22.8142 02.16.2013-17:00:00 22.8243 02.16.2013-18:00:00 22.8293 02.16.2013-19:00:00 22.8343 02.16.2013-20:00:00 22.8594 02.16.2013-21:00:00 22.8695 02.16.2013-22:00:00 22.8745 02.16.2013-23:00:00 22.8695 02.17.2013-00:00:00 22.8645 02.17.2013-01:00:00 22.8645 02.17.2013-02:00:00 22.8394 02.17.2013-03:00:00 22.8293 02.17.2013-04:00:00 22.8142 02.17.2013-05:00:00 22.8042 02.17.2013-06:00:00 22.7942 02.17.2013-07:00:00 22.7891 02.17.2013-08:00:00 22.7841 02.17.2013-09:00:00 22.7841 02.17.2013-10:00:00 22.7741 02.17.2013-11:00:00 22.7640 02.17.2013-12:00:00 22.7540 02.17.2013-13:00:00 22.7540 02.17.2013-14:00:00 22.7490 02.17.2013-15:00:00 22.7339 02.17.2013-16:00:00 22.7289 02.17.2013-17:00:00 22.7238 02.17.2013-18:00:00 22.7138 02.17.2013-19:00:00 22.7038 02.17.2013-20:00:00 22.6937 02.17.2013-21:00:00 22.6837 02.17.2013-22:00:00 22.6686 02.17.2013-23:00:00 22.6636 02.18.2013-00:00:00 22.6535 02.18.2013-01:00:00 22.6535 02.18.2013-02:00:00 22.6284 02.18.2013-03:00:00 22.6134 02.18.2013-04:00:00 22.6033 02.18.2013-05:00:00 22.6033 02.18.2013-06:00:00 22.5883 02.18.2013-07:00:00 22.5631 02.18.2013-08:00:00 22.5581 02.18.2013-09:00:00 22.5531 02.18.2013-10:00:00 22.5330 02.18.2013-11:00:00 22.5029 02.18.2013-12:00:00 22.4928 02.18.2013-13:00:00 22.4728 02.18.2013-14:00:00 22.4677 02.18.2013-15:00:00 22.4577 02.18.2013-16:00:00 22.4426 02.18.2013-17:00:00 22.4175 02.18.2013-18:00:00 22.3974 02.18.2013-19:00:00 22.3974 02.18.2013-20:00:00 22.3974 02.18.2013-21:00:00 22.3824 02.18.2013-22:00:00 22.3673 02.18.2013-23:00:00 22.3573 02.19.2013-00:00:00 22.3221 02.19.2013-01:00:00 22.3020 02.19.2013-02:00:00 22.2970 02.19.2013-03:00:00 22.2819 02.19.2013-04:00:00 22.2769 02.19.2013-05:00:00 22.2618 02.19.2013-06:00:00 22.2518 02.19.2013-07:00:00 22.2367 02.19.2013-08:00:00 22.2166 02.19.2013-09:00:00 22.1865 02.19.2013-10:00:00 22.1664 02.19.2013-11:00:00 22.1614 02.19.2013-12:00:00 22.1413 02.19.2013-13:00:00 22.1212 02.19.2013-14:00:00 22.0961 02.19.2013-15:00:00 22.0610 02.19.2013-16:00:00 22.0459 02.19.2013-17:00:00 22.0308 02.19.2013-18:00:00 22.0007 02.19.2013-19:00:00 21.9957 02.19.2013-20:00:00 21.9806 02.19.2013-21:00:00 21.9555 02.19.2013-22:00:00 21.9304 02.19.2013-23:00:00 21.9254 02.20.2013-00:00:00 21.9204 02.20.2013-01:00:00 21.9103 02.20.2013-02:00:00 21.8701 02.20.2013-03:00:00 21.8350 02.20.2013-04:00:00 21.8249 02.20.2013-05:00:00 21.7948 02.20.2013-06:00:00 21.7597 02.20.2013-07:00:00 21.7446 02.20.2013-08:00:00 21.7245 02.20.2013-09:00:00 21.7044 02.20.2013-10:00:00 21.6944 02.20.2013-11:00:00 21.6893 02.20.2013-12:00:00 21.6843 02.20.2013-13:00:00 21.6642 02.20.2013-14:00:00 21.6442 02.20.2013-15:00:00 21.6341 02.20.2013-16:00:00 21.6190 02.20.2013-17:00:00 21.5990 02.20.2013-18:00:00 21.5839 02.20.2013-19:00:00 21.5738 02.20.2013-20:00:00 21.5638 02.20.2013-21:00:00 21.5487 02.20.2013-22:00:00 21.5236 02.20.2013-23:00:00 21.5035 02.21.2013-00:00:00 21.4835 02.21.2013-01:00:00 21.4583 02.21.2013-02:00:00 21.4232 02.21.2013-03:00:00 21.4031 02.21.2013-04:00:00 21.3880 02.21.2013-05:00:00 21.3730 02.21.2013-06:00:00 21.3428 02.21.2013-07:00:00 21.3228 02.21.2013-08:00:00 21.3127 02.21.2013-09:00:00 21.3127 02.21.2013-10:00:00 21.3278 02.21.2013-11:00:00 21.3780 02.21.2013-12:00:00 21.4031 02.21.2013-13:00:00 21.4483 02.21.2013-14:00:00 21.4634 02.21.2013-15:00:00 21.4734 02.21.2013-16:00:00 21.4734 02.21.2013-17:00:00 21.4684 02.21.2013-18:00:00 21.4634 02.21.2013-19:00:00 21.4734 02.21.2013-20:00:00 21.4684 02.21.2013-21:00:00 21.4684 02.21.2013-22:00:00 21.4533 02.21.2013-23:00:00 21.4332 02.22.2013-00:00:00 21.4383 02.22.2013-01:00:00 21.4483 02.22.2013-02:00:00 21.4583 02.22.2013-03:00:00 21.4734 02.22.2013-04:00:00 21.4734 02.22.2013-05:00:00 21.4885 02.22.2013-06:00:00 21.5035 02.22.2013-07:00:00 21.5286 02.22.2013-08:00:00 21.5638 02.22.2013-09:00:00 21.6090 02.22.2013-10:00:00 21.6642 02.22.2013-11:00:00 21.7697 02.22.2013-12:00:00 21.9204 02.22.2013-13:00:00 22.0961 02.22.2013-14:00:00 22.1865 02.22.2013-15:00:00 22.2367 02.22.2013-16:00:00 22.2769 02.22.2013-17:00:00 22.3020 02.22.2013-18:00:00 22.3321 02.22.2013-19:00:00 22.3573 02.22.2013-20:00:00 22.3673 02.22.2013-21:00:00 22.3874 02.22.2013-22:00:00 22.3874 02.22.2013-23:00:00 22.4225 02.23.2013-00:00:00 22.4276 02.23.2013-01:00:00 22.4326 02.23.2013-02:00:00 22.4476 02.23.2013-03:00:00 22.4677 02.23.2013-04:00:00 22.4728 02.23.2013-05:00:00 22.4577 02.23.2013-06:00:00 22.4627 02.23.2013-07:00:00 22.4627 02.23.2013-08:00:00 22.4677 02.23.2013-09:00:00 22.4828 02.23.2013-10:00:00 22.5079 02.23.2013-11:00:00 22.5481 02.23.2013-12:00:00 22.5732 02.23.2013-13:00:00 22.6083 02.23.2013-14:00:00 22.6485 02.23.2013-15:00:00 22.6837 02.23.2013-16:00:00 22.7088 02.23.2013-17:00:00 22.7138 02.23.2013-18:00:00 22.7138 02.23.2013-19:00:00 22.7038 02.23.2013-20:00:00 22.7038 02.23.2013-21:00:00 22.7088 02.23.2013-22:00:00 22.7088 02.23.2013-23:00:00 22.6887 02.24.2013-00:00:00 22.6837 02.24.2013-01:00:00 22.6887 02.24.2013-02:00:00 22.6787 02.24.2013-03:00:00 22.6787 02.24.2013-04:00:00 22.6736 02.24.2013-05:00:00 22.6636 02.24.2013-06:00:00 22.6535 02.24.2013-07:00:00 22.6385 02.24.2013-08:00:00 22.6385 02.24.2013-09:00:00 22.6335 02.24.2013-10:00:00 22.6535 02.24.2013-11:00:00 22.7088 02.24.2013-12:00:00 22.7741 02.24.2013-13:00:00 22.8394 02.24.2013-14:00:00 22.8996 02.24.2013-15:00:00 22.9599 02.24.2013-16:00:00 23.0051 02.24.2013-17:00:00 23.0252 02.24.2013-18:00:00 23.0603 02.24.2013-19:00:00 23.0854 02.24.2013-20:00:00 23.1005 02.24.2013-21:00:00 23.1407 02.24.2013-22:00:00 23.1758 02.24.2013-23:00:00 23.2009 02.25.2013-00:00:00 23.2612 02.25.2013-01:00:00 23.3365 02.25.2013-02:00:00 23.5022 02.25.2013-03:00:00 23.6378 02.25.2013-04:00:00 23.7332 02.25.2013-05:00:00 23.7885 02.25.2013-06:00:00 23.8136 02.25.2013-07:00:00 23.8287 02.25.2013-08:00:00 23.8538 02.25.2013-09:00:00 23.8588 02.25.2013-10:00:00 23.8789 02.25.2013-11:00:00 23.8839 02.25.2013-12:00:00 23.8889 02.25.2013-13:00:00 23.8939 02.25.2013-14:00:00 23.9040 02.25.2013-15:00:00 23.9090 02.25.2013-16:00:00 23.9040 02.25.2013-17:00:00 23.9090 02.25.2013-18:00:00 23.8990 02.25.2013-19:00:00 23.8889 02.25.2013-20:00:00 23.8889 02.25.2013-21:00:00 23.8889 02.25.2013-22:00:00 23.8889 02.25.2013-23:00:00 23.8889 02.26.2013-00:00:00 23.8839 02.26.2013-01:00:00 23.8889 02.26.2013-02:00:00 23.8939 02.26.2013-03:00:00 23.8889 02.26.2013-04:00:00 23.8688 02.26.2013-05:00:00 23.8688 02.26.2013-06:00:00 23.8638 02.26.2013-07:00:00 23.8638 02.26.2013-08:00:00 23.8588 02.26.2013-09:00:00 23.8588 02.26.2013-10:00:00 23.8588 02.26.2013-11:00:00 23.8487 02.26.2013-12:00:00 23.8437 02.26.2013-13:00:00 23.8287 02.26.2013-14:00:00 23.8287 02.26.2013-15:00:00 23.8186 02.26.2013-16:00:00 23.8136 02.26.2013-17:00:00 23.8086 02.26.2013-18:00:00 23.7935 02.26.2013-19:00:00 23.7885 02.26.2013-20:00:00 23.7784 02.26.2013-21:00:00 23.7533 02.26.2013-22:00:00 23.7383 02.26.2013-23:00:00 23.7332 02.27.2013-00:00:00 23.7132 02.27.2013-01:00:00 23.7031 02.27.2013-02:00:00 23.6981 02.27.2013-03:00:00 23.6981 02.27.2013-04:00:00 23.6880 02.27.2013-05:00:00 23.6780 02.27.2013-06:00:00 23.6629 02.27.2013-07:00:00 23.6428 02.27.2013-08:00:00 23.6328 02.27.2013-09:00:00 23.6177 02.27.2013-10:00:00 23.6228 02.27.2013-11:00:00 23.6127 02.27.2013-12:00:00 23.6027 02.27.2013-13:00:00 23.5876 02.27.2013-14:00:00 23.5725 02.27.2013-15:00:00 23.5525 02.27.2013-16:00:00 23.5474 02.27.2013-17:00:00 23.5374 02.27.2013-18:00:00 23.5223 02.27.2013-19:00:00 23.5073 02.27.2013-20:00:00 23.5022 02.27.2013-21:00:00 23.4922 02.27.2013-22:00:00 23.4821 02.27.2013-23:00:00 23.4721 02.28.2013-00:00:00 23.4621 02.28.2013-01:00:00 23.4520 02.28.2013-02:00:00 23.4370 02.28.2013-03:00:00 23.4169 02.28.2013-04:00:00 23.4068 02.28.2013-05:00:00 23.4018 02.28.2013-06:00:00 23.3968 02.28.2013-07:00:00 23.3968 02.28.2013-08:00:00 23.3968 02.28.2013-09:00:00 23.4068 02.28.2013-10:00:00 23.4771 02.28.2013-11:00:00 23.5374 02.28.2013-12:00:00 23.6177 02.28.2013-13:00:00 23.6780 02.28.2013-14:00:00 23.7583 02.28.2013-15:00:00 23.8588 02.28.2013-16:00:00 23.9391 02.28.2013-17:00:00 23.9843 02.28.2013-18:00:00 24.0245 02.28.2013-19:00:00 24.1099 02.28.2013-20:00:00 24.1752 02.28.2013-21:00:00 24.2204 02.28.2013-22:00:00 24.2555 02.28.2013-23:00:00 24.2756 03.01.2013-00:00:00 24.3057 03.01.2013-01:00:00 24.3459 03.01.2013-02:00:00 24.3610 03.01.2013-03:00:00 24.3811 03.01.2013-04:00:00 24.4162 03.01.2013-05:00:00 24.4514 03.01.2013-06:00:00 24.4915 03.01.2013-07:00:00 24.5116 03.01.2013-08:00:00 24.5418 03.01.2013-09:00:00 24.5669 03.01.2013-10:00:00 24.5819 03.01.2013-11:00:00 24.5920 03.01.2013-12:00:00 24.5970 03.01.2013-13:00:00 24.6020 03.01.2013-14:00:00 24.6121 03.01.2013-15:00:00 24.6221 03.01.2013-16:00:00 24.6271 03.01.2013-17:00:00 24.6322 03.01.2013-18:00:00 24.6372 03.01.2013-19:00:00 24.6472 03.01.2013-20:00:00 24.6623 03.01.2013-21:00:00 24.6623 03.01.2013-22:00:00 24.6673 03.01.2013-23:00:00 24.6673 03.02.2013-00:00:00 24.6723 03.02.2013-01:00:00 24.6723 03.02.2013-02:00:00 24.6723 03.02.2013-03:00:00 24.6623 03.02.2013-04:00:00 24.6573 03.02.2013-05:00:00 24.6422 03.02.2013-06:00:00 24.6271 03.02.2013-07:00:00 24.6221 03.02.2013-08:00:00 24.6271 03.02.2013-09:00:00 24.6271 03.02.2013-10:00:00 24.6171 03.02.2013-11:00:00 24.6121 03.02.2013-12:00:00 24.6020 03.02.2013-13:00:00 24.5920 03.02.2013-14:00:00 24.6020 03.02.2013-15:00:00 24.6623 03.02.2013-16:00:00 24.7175 03.02.2013-17:00:00 24.7677 03.02.2013-18:00:00 24.8330 03.02.2013-19:00:00 24.8832 03.02.2013-20:00:00 24.9234 03.02.2013-21:00:00 24.9234 03.02.2013-22:00:00 24.9435 03.02.2013-23:00:00 24.9686 03.03.2013-00:00:00 24.9636 03.03.2013-01:00:00 24.9686 03.03.2013-02:00:00 24.9636 03.03.2013-03:00:00 24.9586 03.03.2013-04:00:00 24.9535 03.03.2013-05:00:00 24.9485 03.03.2013-06:00:00 24.9435 03.03.2013-07:00:00 24.9335 03.03.2013-08:00:00 24.9234 03.03.2013-09:00:00 24.9184 03.03.2013-10:00:00 24.9184 03.03.2013-11:00:00 24.8983 03.03.2013-12:00:00 24.8933 03.03.2013-13:00:00 24.9084 03.03.2013-14:00:00 24.9084 03.03.2013-15:00:00 24.9134 03.03.2013-16:00:00 24.9084 03.03.2013-17:00:00 24.9084 03.03.2013-18:00:00 24.9033 03.03.2013-19:00:00 24.8933 03.03.2013-20:00:00 24.8732 03.03.2013-21:00:00 24.8682 03.03.2013-22:00:00 24.8632 03.03.2013-23:00:00 24.8481 03.04.2013-00:00:00 24.8431 03.04.2013-01:00:00 24.8431 03.04.2013-02:00:00 24.8280 03.04.2013-03:00:00 24.8230 03.04.2013-04:00:00 24.8230 03.04.2013-05:00:00 24.7878 03.04.2013-06:00:00 24.7778 03.04.2013-07:00:00 24.7677 03.04.2013-08:00:00 24.7577 03.04.2013-09:00:00 24.7376 03.04.2013-10:00:00 24.7225 03.04.2013-11:00:00 24.7125 03.04.2013-12:00:00 24.7025 03.04.2013-13:00:00 24.6974 03.04.2013-14:00:00 24.6974 03.04.2013-15:00:00 24.6773 03.04.2013-16:00:00 24.6623 03.04.2013-17:00:00 24.6573 03.04.2013-18:00:00 24.6221 03.04.2013-19:00:00 24.6070 03.04.2013-20:00:00 24.5870 03.04.2013-21:00:00 24.5669 03.04.2013-22:00:00 24.5568 03.04.2013-23:00:00 24.5468 03.05.2013-00:00:00 24.5367 03.05.2013-01:00:00 24.5116 03.05.2013-02:00:00 24.5016 03.05.2013-03:00:00 24.4865 03.05.2013-04:00:00 24.4514 03.05.2013-05:00:00 24.4413 03.05.2013-06:00:00 24.4263 03.05.2013-07:00:00 24.4263 03.05.2013-08:00:00 24.4212 03.05.2013-09:00:00 24.4112 03.05.2013-10:00:00 24.4011 03.05.2013-11:00:00 24.3811 03.05.2013-12:00:00 24.3559 03.05.2013-13:00:00 24.3359 03.05.2013-14:00:00 24.3308 03.05.2013-15:00:00 24.3158 03.05.2013-16:00:00 24.2856 03.05.2013-17:00:00 24.2706 03.05.2013-18:00:00 24.2555 03.05.2013-19:00:00 24.2455 03.05.2013-20:00:00 24.2404 03.05.2013-21:00:00 24.2204 03.05.2013-22:00:00 24.2053 03.05.2013-23:00:00 24.1902 03.06.2013-00:00:00 24.1601 03.06.2013-01:00:00 24.1501 03.06.2013-02:00:00 24.1249 03.06.2013-03:00:00 24.0697 03.06.2013-04:00:00 24.0346 03.06.2013-05:00:00 24.0094 03.06.2013-06:00:00 23.9994 03.06.2013-07:00:00 23.9843 03.06.2013-08:00:00 23.9391 03.06.2013-09:00:00 23.9291 03.06.2013-10:00:00 23.9090 03.06.2013-11:00:00 23.8990 03.06.2013-12:00:00 23.8889 03.06.2013-13:00:00 23.8839 03.06.2013-14:00:00 23.8738 03.06.2013-15:00:00 23.8789 03.06.2013-16:00:00 23.8789 03.06.2013-17:00:00 23.8738 03.06.2013-18:00:00 23.8738 03.06.2013-19:00:00 23.8738 03.06.2013-20:00:00 23.8588 03.06.2013-21:00:00 23.8538 03.06.2013-22:00:00 23.8337 03.06.2013-23:00:00 23.8236 03.07.2013-00:00:00 23.8186 03.07.2013-01:00:00 23.8086 03.07.2013-02:00:00 23.7885 03.07.2013-03:00:00 23.7784 03.07.2013-04:00:00 23.7784 03.07.2013-05:00:00 23.7684 03.07.2013-06:00:00 23.7533 03.07.2013-07:00:00 23.7533 03.07.2013-08:00:00 23.7232 03.07.2013-09:00:00 23.7031 03.07.2013-10:00:00 23.6981 03.07.2013-11:00:00 23.6830 03.07.2013-12:00:00 23.6830 03.07.2013-13:00:00 23.6780 03.07.2013-14:00:00 23.6579 03.07.2013-15:00:00 23.6529 03.07.2013-16:00:00 23.6428 03.07.2013-17:00:00 23.6378 03.07.2013-18:00:00 23.6027 03.07.2013-19:00:00 23.5876 03.07.2013-20:00:00 23.5675 03.07.2013-21:00:00 23.5525 03.07.2013-22:00:00 23.5374 03.07.2013-23:00:00 23.5173 03.08.2013-00:00:00 23.4972 03.08.2013-01:00:00 23.4771 03.08.2013-02:00:00 23.4420 03.08.2013-03:00:00 23.4319 03.08.2013-04:00:00 23.4118 03.08.2013-05:00:00 23.3767 03.08.2013-06:00:00 23.3616 03.08.2013-07:00:00 23.3466 03.08.2013-08:00:00 23.3315 03.08.2013-09:00:00 23.3214 03.08.2013-10:00:00 23.3064 03.08.2013-11:00:00 23.2963 03.08.2013-12:00:00 23.2662 03.08.2013-13:00:00 23.2612 03.08.2013-14:00:00 23.2612 03.08.2013-15:00:00 23.2612 03.08.2013-16:00:00 23.2411 03.08.2013-17:00:00 23.2210 03.08.2013-18:00:00 23.2260 03.08.2013-19:00:00 23.2059 03.08.2013-20:00:00 23.1808 03.08.2013-21:00:00 23.1708 03.08.2013-22:00:00 23.1557 03.08.2013-23:00:00 23.1407 03.09.2013-00:00:00 23.1206 03.09.2013-01:00:00 23.1206 03.09.2013-02:00:00 23.1105 03.09.2013-03:00:00 23.1005 03.09.2013-04:00:00 23.0904 03.09.2013-05:00:00 23.0804 03.09.2013-06:00:00 23.0653 03.09.2013-07:00:00 23.0704 03.09.2013-08:00:00 23.0302 03.09.2013-09:00:00 23.0201 03.09.2013-10:00:00 23.0101 03.09.2013-11:00:00 23.0000 03.09.2013-12:00:00 22.9900 03.09.2013-13:00:00 22.9800 03.09.2013-14:00:00 22.9498 03.09.2013-15:00:00 22.9247 03.09.2013-16:00:00 22.9197 03.09.2013-17:00:00 22.9097 03.09.2013-18:00:00 22.8896 03.09.2013-19:00:00 22.8845 03.09.2013-20:00:00 22.8645 03.09.2013-21:00:00 22.8594 03.09.2013-22:00:00 22.8444 03.09.2013-23:00:00 22.8293 03.10.2013-00:00:00 22.8193 03.10.2013-01:00:00 22.8092 03.10.2013-02:00:00 22.7741 03.10.2013-03:00:00 22.7590 03.10.2013-04:00:00 22.7490 03.10.2013-05:00:00 22.7339 03.10.2013-06:00:00 22.7188 03.10.2013-07:00:00 22.7038 03.10.2013-08:00:00 22.6987 03.10.2013-09:00:00 22.6837 03.10.2013-10:00:00 22.6686 03.10.2013-11:00:00 22.6435 03.10.2013-12:00:00 22.6234 03.10.2013-13:00:00 22.6234 03.10.2013-14:00:00 22.6134 03.10.2013-15:00:00 22.5983 03.10.2013-16:00:00 22.5933 03.10.2013-17:00:00 22.6184 03.10.2013-18:00:00 22.6234 03.10.2013-19:00:00 22.6083 03.10.2013-20:00:00 22.6083 03.10.2013-21:00:00 22.5682 03.10.2013-22:00:00 22.5682 03.10.2013-23:00:00 22.5481 03.11.2013-00:00:00 22.5380 03.11.2013-01:00:00 22.5079 03.11.2013-02:00:00 22.4928 03.11.2013-03:00:00 22.4778 03.11.2013-04:00:00 22.4677 03.11.2013-05:00:00 22.4577 03.11.2013-06:00:00 22.4476 03.11.2013-07:00:00 22.4376 03.11.2013-08:00:00 22.4125 03.11.2013-09:00:00 22.3924 03.11.2013-10:00:00 22.3623 03.11.2013-11:00:00 22.3472 03.11.2013-12:00:00 22.3221 03.11.2013-13:00:00 22.3070 03.11.2013-14:00:00 22.3020 03.11.2013-15:00:00 22.2970 03.11.2013-16:00:00 22.2869 03.11.2013-17:00:00 22.2819 03.11.2013-18:00:00 22.2869 03.11.2013-19:00:00 22.2769 03.11.2013-20:00:00 22.2568 03.11.2013-21:00:00 22.2518 03.11.2013-22:00:00 22.2418 03.11.2013-23:00:00 22.2317 03.12.2013-00:00:00 22.2418 03.12.2013-01:00:00 22.2618 03.12.2013-02:00:00 22.2920 03.12.2013-03:00:00 22.3472 03.12.2013-04:00:00 22.4276 03.12.2013-05:00:00 22.4878 03.12.2013-06:00:00 22.5380 03.12.2013-07:00:00 22.5983 03.12.2013-08:00:00 22.6887 03.12.2013-09:00:00 22.8645 03.12.2013-10:00:00 23.0553 03.12.2013-11:00:00 23.1557 03.12.2013-12:00:00 23.2361 03.12.2013-13:00:00 23.3114 03.12.2013-14:00:00 23.3566 03.12.2013-15:00:00 23.4018 03.12.2013-16:00:00 23.4219 03.12.2013-17:00:00 23.4520 03.12.2013-18:00:00 23.5123 03.12.2013-19:00:00 23.5424 03.12.2013-20:00:00 23.5725 03.12.2013-21:00:00 23.5926 03.12.2013-22:00:00 23.6328 03.12.2013-23:00:00 23.6680 03.13.2013-00:00:00 23.6830 03.13.2013-01:00:00 23.7081 03.13.2013-02:00:00 23.7232 03.13.2013-03:00:00 23.7483 03.13.2013-04:00:00 23.7935 03.13.2013-05:00:00 23.8638 03.13.2013-06:00:00 23.9843 03.13.2013-07:00:00 24.0948 03.13.2013-08:00:00 24.1802 03.13.2013-09:00:00 24.2404 03.13.2013-10:00:00 24.2605 03.13.2013-11:00:00 24.2756 03.13.2013-12:00:00 24.3007 03.13.2013-13:00:00 24.3158 03.13.2013-14:00:00 24.3409 03.13.2013-15:00:00 24.3710 03.13.2013-16:00:00 24.3811 03.13.2013-17:00:00 24.3911 03.13.2013-18:00:00 24.3961 03.13.2013-19:00:00 24.4062 03.13.2013-20:00:00 24.4112 03.13.2013-21:00:00 24.4313 03.13.2013-22:00:00 24.4514 03.13.2013-23:00:00 24.4413 03.14.2013-00:00:00 24.4463 03.14.2013-01:00:00 24.4463 03.14.2013-02:00:00 24.4463 03.14.2013-03:00:00 24.4463 03.14.2013-04:00:00 24.4363 03.14.2013-05:00:00 24.4363 03.14.2013-06:00:00 24.4413 03.14.2013-07:00:00 24.4463 03.14.2013-08:00:00 24.4514 03.14.2013-09:00:00 24.4715 03.14.2013-10:00:00 24.5016 03.14.2013-11:00:00 24.5418 03.14.2013-12:00:00 24.6070 03.14.2013-13:00:00 24.6623 03.14.2013-14:00:00 24.7376 03.14.2013-15:00:00 24.8079 03.14.2013-16:00:00 24.8632 03.14.2013-17:00:00 24.8983 03.14.2013-18:00:00 24.9435 03.14.2013-19:00:00 24.9736 03.14.2013-20:00:00 25.0640 03.14.2013-21:00:00 25.1695 03.14.2013-22:00:00 25.2147 03.14.2013-23:00:00 25.2297 03.15.2013-00:00:00 25.2599 03.15.2013-01:00:00 25.2649 03.15.2013-02:00:00 25.2749 03.15.2013-03:00:00 25.2850 03.15.2013-04:00:00 25.3101 03.15.2013-05:00:00 25.3302 03.15.2013-06:00:00 25.3402 03.15.2013-07:00:00 25.3402 03.15.2013-08:00:00 25.3503 03.15.2013-09:00:00 25.3603 03.15.2013-10:00:00 25.3603 03.15.2013-11:00:00 25.3603 03.15.2013-12:00:00 25.3503 03.15.2013-13:00:00 25.3453 03.15.2013-14:00:00 25.3402 03.15.2013-15:00:00 25.3503 03.15.2013-16:00:00 25.3352 03.15.2013-17:00:00 25.3302 03.15.2013-18:00:00 25.3402 03.15.2013-19:00:00 25.3453 03.15.2013-20:00:00 25.3352 03.15.2013-21:00:00 25.3201 03.15.2013-22:00:00 25.3151 03.15.2013-23:00:00 25.3051 03.16.2013-00:00:00 25.3151 03.16.2013-01:00:00 25.3101 03.16.2013-02:00:00 25.3051 03.16.2013-03:00:00 25.3101 03.16.2013-04:00:00 25.3201 03.16.2013-05:00:00 25.3503 03.16.2013-06:00:00 25.3603 03.16.2013-07:00:00 25.3804 03.16.2013-08:00:00 25.3904 03.16.2013-09:00:00 25.3904 03.16.2013-10:00:00 25.4105 03.16.2013-11:00:00 25.4206 03.16.2013-12:00:00 25.4306 03.16.2013-13:00:00 25.4608 03.16.2013-14:00:00 25.4708 03.16.2013-15:00:00 25.4758 03.16.2013-16:00:00 25.4758 03.16.2013-17:00:00 25.4859 03.16.2013-18:00:00 25.4758 03.16.2013-19:00:00 25.4708 03.16.2013-20:00:00 25.4507 03.16.2013-21:00:00 25.4457 03.16.2013-22:00:00 25.4457 03.16.2013-23:00:00 25.4407 03.17.2013-00:00:00 25.4507 03.17.2013-01:00:00 25.4758 03.17.2013-02:00:00 25.4658 03.17.2013-03:00:00 25.4608 03.17.2013-04:00:00 25.4608 03.17.2013-05:00:00 25.4557 03.17.2013-06:00:00 25.4306 03.17.2013-07:00:00 25.4256 03.17.2013-08:00:00 25.4005 03.17.2013-09:00:00 25.3955 03.17.2013-10:00:00 25.3955 03.17.2013-11:00:00 25.4055 03.17.2013-12:00:00 25.4306 03.17.2013-13:00:00 25.4306 03.17.2013-14:00:00 25.4306 03.17.2013-15:00:00 25.4356 03.17.2013-16:00:00 25.4306 03.17.2013-17:00:00 25.4256 03.17.2013-18:00:00 25.4055 03.17.2013-19:00:00 25.3904 03.17.2013-20:00:00 25.3904 03.17.2013-21:00:00 25.3754 03.17.2013-22:00:00 25.3704 03.17.2013-23:00:00 25.3553 03.18.2013-00:00:00 25.3553 03.18.2013-01:00:00 25.3453 03.18.2013-02:00:00 25.3252 03.18.2013-03:00:00 25.3201 03.18.2013-04:00:00 25.3151 03.18.2013-05:00:00 25.3001 03.18.2013-06:00:00 25.2950 03.18.2013-07:00:00 25.2749 03.18.2013-08:00:00 25.2599 03.18.2013-09:00:00 25.2448 03.18.2013-10:00:00 25.2649 03.18.2013-11:00:00 25.2599 03.18.2013-12:00:00 25.2599 03.18.2013-13:00:00 25.2448 03.18.2013-14:00:00 25.2398 03.18.2013-15:00:00 25.2197 03.18.2013-16:00:00 25.2046 03.18.2013-17:00:00 25.1946 03.18.2013-18:00:00 25.1795 03.18.2013-19:00:00 25.1645 03.18.2013-20:00:00 25.1494 03.18.2013-21:00:00 25.1293 03.18.2013-22:00:00 25.1243 03.18.2013-23:00:00 25.1142 03.19.2013-00:00:00 25.0992 03.19.2013-01:00:00 25.0891 03.19.2013-02:00:00 25.0841 03.19.2013-03:00:00 25.0640 03.19.2013-04:00:00 25.0490 03.19.2013-05:00:00 25.0239 03.19.2013-06:00:00 25.0088 03.19.2013-07:00:00 24.9987 03.19.2013-08:00:00 24.9887 03.19.2013-09:00:00 24.9787 03.19.2013-10:00:00 24.9736 03.19.2013-11:00:00 24.9636 03.19.2013-12:00:00 24.9586 03.19.2013-13:00:00 24.9586 03.19.2013-14:00:00 24.9586 03.19.2013-15:00:00 24.9335 03.19.2013-16:00:00 24.9234 03.19.2013-17:00:00 24.9284 03.19.2013-18:00:00 24.9134 03.19.2013-19:00:00 24.9335 03.19.2013-20:00:00 24.9686 03.19.2013-21:00:00 25.0690 03.19.2013-22:00:00 25.1042 03.19.2013-23:00:00 25.1092 03.20.2013-00:00:00 25.1243 03.20.2013-01:00:00 25.1494 03.20.2013-02:00:00 25.1695 03.20.2013-03:00:00 25.2097 03.20.2013-04:00:00 25.2297 03.20.2013-05:00:00 25.2599 03.20.2013-06:00:00 25.2950 03.20.2013-07:00:00 25.3252 03.20.2013-08:00:00 25.3955 03.20.2013-09:00:00 25.4758 03.20.2013-10:00:00 25.5662 03.20.2013-11:00:00 25.6466 03.20.2013-12:00:00 25.6566 03.20.2013-13:00:00 25.6667 03.20.2013-14:00:00 25.6566 03.20.2013-15:00:00 25.6667 03.20.2013-16:00:00 25.6817 03.20.2013-17:00:00 25.6918 03.20.2013-18:00:00 25.7018 03.20.2013-19:00:00 25.7018 03.20.2013-20:00:00 25.6968 03.20.2013-21:00:00 25.6968 03.20.2013-22:00:00 25.6968 03.20.2013-23:00:00 25.6918 03.21.2013-00:00:00 25.6918 03.21.2013-01:00:00 25.6918 03.21.2013-02:00:00 25.6767 03.21.2013-03:00:00 25.6717 03.21.2013-04:00:00 25.6717 03.21.2013-05:00:00 25.6616 03.21.2013-06:00:00 25.6516 03.21.2013-07:00:00 25.6466 03.21.2013-08:00:00 25.6415 03.21.2013-09:00:00 25.6315 03.21.2013-10:00:00 25.6164 03.21.2013-11:00:00 25.6215 03.21.2013-12:00:00 25.6215 03.21.2013-13:00:00 25.6064 03.21.2013-14:00:00 25.5913 03.21.2013-15:00:00 25.5662 03.21.2013-16:00:00 25.5612 03.21.2013-17:00:00 25.6014 03.21.2013-18:00:00 25.6014 03.21.2013-19:00:00 25.5963 03.21.2013-20:00:00 25.5963 03.21.2013-21:00:00 25.5963 03.21.2013-22:00:00 25.5863 03.21.2013-23:00:00 25.5913 03.22.2013-00:00:00 25.5913 03.22.2013-01:00:00 25.5813 03.22.2013-02:00:00 25.5612 03.22.2013-03:00:00 25.5562 03.22.2013-04:00:00 25.5511 03.22.2013-05:00:00 25.5311 03.22.2013-06:00:00 25.5110 03.22.2013-07:00:00 25.5009 03.22.2013-08:00:00 25.4959 03.22.2013-09:00:00 25.4758 03.22.2013-10:00:00 25.4758 03.22.2013-11:00:00 25.4859 03.22.2013-12:00:00 25.5110 03.22.2013-13:00:00 25.5060 03.22.2013-14:00:00 25.4808 03.22.2013-15:00:00 25.4758 03.22.2013-16:00:00 25.4658 03.22.2013-17:00:00 25.4557 03.22.2013-18:00:00 25.4507 03.22.2013-19:00:00 25.4356 03.22.2013-20:00:00 25.4256 03.22.2013-21:00:00 25.4206 03.22.2013-22:00:00 25.4005 03.22.2013-23:00:00 25.3653 03.23.2013-00:00:00 25.3352 03.23.2013-01:00:00 25.3151 03.23.2013-02:00:00 25.3051 03.23.2013-03:00:00 25.2900 03.23.2013-04:00:00 25.2649 03.23.2013-05:00:00 25.2448 03.23.2013-06:00:00 25.2297 03.23.2013-07:00:00 25.2197 03.23.2013-08:00:00 25.1996 03.23.2013-09:00:00 25.1896 03.23.2013-10:00:00 25.1745 03.23.2013-11:00:00 25.1645 03.23.2013-12:00:00 25.1645 03.23.2013-13:00:00 25.1544 03.23.2013-14:00:00 25.1444 03.23.2013-15:00:00 25.1343 03.23.2013-16:00:00 25.1142 03.23.2013-17:00:00 25.1092 03.23.2013-18:00:00 25.0891 03.23.2013-19:00:00 25.0741 03.23.2013-20:00:00 25.0640 03.23.2013-21:00:00 25.0339 03.23.2013-22:00:00 25.0289 03.23.2013-23:00:00 25.0038 03.24.2013-00:00:00 24.9586 03.24.2013-01:00:00 24.9586 03.24.2013-02:00:00 24.9335 03.24.2013-03:00:00 24.9234 03.24.2013-04:00:00 24.9033 03.24.2013-05:00:00 24.8933 03.24.2013-06:00:00 24.8581 03.24.2013-07:00:00 24.8380 03.24.2013-08:00:00 24.7928 03.24.2013-09:00:00 24.7828 03.24.2013-10:00:00 24.7527 03.24.2013-11:00:00 24.7175 03.24.2013-12:00:00 24.7025 03.24.2013-13:00:00 24.6623 03.24.2013-14:00:00 24.6372 03.24.2013-15:00:00 24.6171 03.24.2013-16:00:00 24.6070 03.24.2013-17:00:00 24.5769 03.24.2013-18:00:00 24.5217 03.24.2013-19:00:00 24.5066 03.24.2013-20:00:00 24.4865 03.24.2013-21:00:00 24.4514 03.24.2013-22:00:00 24.4564 03.24.2013-23:00:00 24.4514 03.25.2013-00:00:00 24.4162 03.25.2013-01:00:00 24.4062 03.25.2013-02:00:00 24.3961 03.25.2013-03:00:00 24.3760 03.25.2013-04:00:00 24.3559 03.25.2013-05:00:00 24.3559 03.25.2013-06:00:00 24.3258 03.25.2013-07:00:00 24.3007 03.25.2013-08:00:00 24.2856 03.25.2013-09:00:00 24.2806 03.25.2013-10:00:00 24.2656 03.25.2013-11:00:00 24.2505 03.25.2013-12:00:00 24.2455 03.25.2013-13:00:00 24.2354 03.25.2013-14:00:00 24.2304 03.25.2013-15:00:00 24.2204 03.25.2013-16:00:00 24.2254 03.25.2013-17:00:00 24.2103 03.25.2013-18:00:00 24.1952 03.25.2013-19:00:00 24.1852 03.25.2013-20:00:00 24.1601 03.25.2013-21:00:00 24.1450 03.25.2013-22:00:00 24.1149 03.25.2013-23:00:00 24.0697 03.26.2013-00:00:00 24.0496 03.26.2013-01:00:00 24.0346 03.26.2013-02:00:00 24.0245 03.26.2013-03:00:00 24.0145 03.26.2013-04:00:00 23.9944 03.26.2013-05:00:00 23.9793 03.26.2013-06:00:00 23.9642 03.26.2013-07:00:00 23.9291 03.26.2013-08:00:00 23.9241 03.26.2013-09:00:00 23.9190 03.26.2013-10:00:00 23.8889 03.26.2013-11:00:00 23.8789 03.26.2013-12:00:00 23.8889 03.26.2013-13:00:00 23.8939 03.26.2013-14:00:00 23.8990 03.26.2013-15:00:00 23.9140 03.26.2013-16:00:00 23.9442 03.26.2013-17:00:00 23.9442 03.26.2013-18:00:00 23.9492 03.26.2013-19:00:00 23.9592 03.26.2013-20:00:00 23.9592 03.26.2013-21:00:00 23.9492 03.26.2013-22:00:00 23.9642 03.26.2013-23:00:00 23.9642 03.27.2013-00:00:00 23.9542 03.27.2013-01:00:00 23.9492 03.27.2013-02:00:00 23.9341 03.27.2013-03:00:00 23.9190 03.27.2013-04:00:00 23.9190 03.27.2013-05:00:00 23.9040 03.27.2013-06:00:00 23.8839 03.27.2013-07:00:00 23.8738 03.27.2013-08:00:00 23.8487 03.27.2013-09:00:00 23.8387 03.27.2013-10:00:00 23.8287 03.27.2013-11:00:00 23.8136 03.27.2013-12:00:00 23.8086 03.27.2013-13:00:00 23.8035 03.27.2013-14:00:00 23.7885 03.27.2013-15:00:00 23.7885 03.27.2013-16:00:00 23.7985 03.27.2013-17:00:00 23.7885 03.27.2013-18:00:00 23.7935 03.27.2013-19:00:00 23.8035 03.27.2013-20:00:00 23.7985 03.27.2013-21:00:00 23.7835 03.27.2013-22:00:00 23.7734 03.27.2013-23:00:00 23.7634 03.28.2013-00:00:00 23.7583 03.28.2013-01:00:00 23.7533 03.28.2013-02:00:00 23.7433 03.28.2013-03:00:00 23.7383 03.28.2013-04:00:00 23.7383 03.28.2013-05:00:00 23.7433 03.28.2013-06:00:00 23.7383 03.28.2013-07:00:00 23.7332 03.28.2013-08:00:00 23.7182 03.28.2013-09:00:00 23.7232 03.28.2013-10:00:00 23.7031 03.28.2013-11:00:00 23.6830 03.28.2013-12:00:00 23.6730 03.28.2013-13:00:00 23.6780 03.28.2013-14:00:00 23.6529 03.28.2013-15:00:00 23.6629 03.28.2013-16:00:00 23.6680 03.28.2013-17:00:00 23.6579 03.28.2013-18:00:00 23.6629 03.28.2013-19:00:00 23.6730 03.28.2013-20:00:00 23.6730 03.28.2013-21:00:00 23.6830 03.28.2013-22:00:00 23.6780 03.28.2013-23:00:00 23.6780 03.29.2013-00:00:00 23.6680 03.29.2013-01:00:00 23.6680 03.29.2013-02:00:00 23.6428 03.29.2013-03:00:00 23.6328 03.29.2013-04:00:00 23.5826 03.29.2013-05:00:00 23.5776 03.29.2013-06:00:00 23.5625 03.29.2013-07:00:00 23.5525 03.29.2013-08:00:00 23.5474 03.29.2013-09:00:00 23.5324 03.29.2013-10:00:00 23.5123 03.29.2013-11:00:00 23.5123 03.29.2013-12:00:00 23.4972 03.29.2013-13:00:00 23.5073 03.29.2013-14:00:00 23.5173 03.29.2013-15:00:00 23.5022 03.29.2013-16:00:00 23.5123 03.29.2013-17:00:00 23.5223 03.29.2013-18:00:00 23.5273 03.29.2013-19:00:00 23.5374 03.29.2013-20:00:00 23.5374 03.29.2013-21:00:00 23.5223 03.29.2013-22:00:00 23.5123 03.29.2013-23:00:00 23.5022 03.30.2013-00:00:00 23.4972 03.30.2013-01:00:00 23.4872 03.30.2013-02:00:00 23.4872 03.30.2013-03:00:00 23.4621 03.30.2013-04:00:00 23.4420 03.30.2013-05:00:00 23.4319 03.30.2013-06:00:00 23.4219 03.30.2013-07:00:00 23.4118 03.30.2013-08:00:00 23.4018 03.30.2013-09:00:00 23.3968 03.30.2013-10:00:00 23.3968 03.30.2013-11:00:00 23.4118 03.30.2013-12:00:00 23.4018 03.30.2013-13:00:00 23.3968 03.30.2013-14:00:00 23.4169 03.30.2013-15:00:00 23.4169 03.30.2013-16:00:00 23.4169 03.30.2013-17:00:00 23.4219 03.30.2013-18:00:00 23.4118 03.30.2013-19:00:00 23.3918 03.30.2013-20:00:00 23.3918 03.30.2013-21:00:00 23.3918 03.30.2013-22:00:00 23.3968 03.30.2013-23:00:00 23.3918 03.31.2013-00:00:00 23.3767 03.31.2013-01:00:00 23.3717 03.31.2013-02:00:00 23.3616 03.31.2013-03:00:00 23.3516 03.31.2013-04:00:00 23.3315 03.31.2013-05:00:00 23.3214 03.31.2013-06:00:00 23.3114 03.31.2013-07:00:00 23.2913 03.31.2013-08:00:00 23.2863 03.31.2013-09:00:00 23.2662 03.31.2013-10:00:00 23.2511 03.31.2013-11:00:00 23.2511 03.31.2013-12:00:00 23.2612 03.31.2013-13:00:00 23.2763 03.31.2013-14:00:00 23.2813 03.31.2013-15:00:00 23.2963 03.31.2013-16:00:00 23.3064 03.31.2013-17:00:00 23.3114 03.31.2013-18:00:00 23.3014 03.31.2013-19:00:00 23.2963 03.31.2013-20:00:00 23.2963 03.31.2013-21:00:00 23.3014 03.31.2013-22:00:00 23.2963 03.31.2013-23:00:00 23.2813 04.01.2013-00:00:00 23.2763 04.01.2013-01:00:00 23.2813 04.01.2013-02:00:00 23.2813 04.01.2013-03:00:00 23.2662 04.01.2013-04:00:00 23.2511 04.01.2013-05:00:00 23.2411 04.01.2013-06:00:00 23.2411 04.01.2013-07:00:00 23.2461 04.01.2013-08:00:00 23.2361 04.01.2013-09:00:00 23.2210 04.01.2013-10:00:00 23.2009 04.01.2013-11:00:00 23.2009 04.01.2013-12:00:00 23.2260 04.01.2013-13:00:00 23.2260 04.01.2013-14:00:00 23.2110 04.01.2013-15:00:00 23.1959 04.01.2013-16:00:00 23.1959 04.01.2013-17:00:00 23.1859 04.01.2013-18:00:00 23.1758 04.01.2013-19:00:00 23.1808 04.01.2013-20:00:00 23.1808 04.01.2013-21:00:00 23.1758 04.01.2013-22:00:00 23.1758 04.01.2013-23:00:00 23.1758 04.02.2013-00:00:00 23.1708 04.02.2013-01:00:00 23.1607 04.02.2013-02:00:00 23.1607 04.02.2013-03:00:00 23.1507 04.02.2013-04:00:00 23.1407 04.02.2013-05:00:00 23.1407 04.02.2013-06:00:00 23.1306 04.02.2013-07:00:00 23.1256 04.02.2013-08:00:00 23.1156 04.02.2013-09:00:00 23.1005 04.02.2013-10:00:00 23.1005 04.02.2013-11:00:00 23.0854 04.02.2013-12:00:00 23.0704 04.02.2013-13:00:00 23.0553 04.02.2013-14:00:00 23.0252 04.02.2013-15:00:00 23.0101 04.02.2013-16:00:00 22.9900 04.02.2013-17:00:00 22.9749 04.02.2013-18:00:00 22.9599 04.02.2013-19:00:00 22.9348 04.02.2013-20:00:00 22.9297 04.02.2013-21:00:00 22.9197 04.02.2013-22:00:00 22.9097 04.02.2013-23:00:00 22.8996 04.03.2013-00:00:00 22.8896 04.03.2013-01:00:00 22.8845 04.03.2013-02:00:00 22.8795 04.03.2013-03:00:00 22.8645 04.03.2013-04:00:00 22.8645 04.03.2013-05:00:00 22.8544 04.03.2013-06:00:00 22.8444 04.03.2013-07:00:00 22.8343 04.03.2013-08:00:00 22.8142 04.03.2013-09:00:00 22.8042 04.03.2013-10:00:00 22.7841 04.03.2013-11:00:00 22.7690 04.03.2013-12:00:00 22.7540 04.03.2013-13:00:00 22.7540 04.03.2013-14:00:00 22.7339 04.03.2013-15:00:00 22.7238 04.03.2013-16:00:00 22.7238 04.03.2013-17:00:00 22.7289 04.03.2013-18:00:00 22.7289 04.03.2013-19:00:00 22.7289 04.03.2013-20:00:00 22.7038 04.03.2013-21:00:00 22.7038 04.03.2013-22:00:00 22.6887 04.03.2013-23:00:00 22.6636 04.04.2013-00:00:00 22.6535 04.04.2013-01:00:00 22.6435 04.04.2013-02:00:00 22.6435 04.04.2013-03:00:00 22.6335 04.04.2013-04:00:00 22.6234 04.04.2013-05:00:00 22.6083 04.04.2013-06:00:00 22.5933 04.04.2013-07:00:00 22.5782 04.04.2013-08:00:00 22.5682 04.04.2013-09:00:00 22.5531 04.04.2013-10:00:00 22.5380 04.04.2013-11:00:00 22.5380 04.04.2013-12:00:00 22.5531 04.04.2013-13:00:00 22.5531 04.04.2013-14:00:00 22.5581 04.04.2013-15:00:00 22.5631 04.04.2013-16:00:00 22.5832 04.04.2013-17:00:00 22.6335 04.04.2013-18:00:00 22.6887 04.04.2013-19:00:00 22.7540 04.04.2013-20:00:00 22.8092 04.04.2013-21:00:00 22.8243 04.04.2013-22:00:00 22.8293 04.04.2013-23:00:00 22.8444 04.05.2013-00:00:00 22.8444 04.05.2013-01:00:00 22.8494 04.05.2013-02:00:00 22.8544 04.05.2013-03:00:00 22.8946 04.05.2013-04:00:00 22.9197 04.05.2013-05:00:00 22.9699 04.05.2013-06:00:00 23.0402 04.05.2013-07:00:00 23.1507 04.05.2013-08:00:00 23.2662 04.05.2013-09:00:00 23.3466 04.05.2013-10:00:00 23.4169 04.05.2013-11:00:00 23.4370 04.05.2013-12:00:00 23.4721 04.05.2013-13:00:00 23.4872 04.05.2013-14:00:00 23.4872 04.05.2013-15:00:00 23.5073 04.05.2013-16:00:00 23.5324 04.05.2013-17:00:00 23.5575 04.05.2013-18:00:00 23.5525 04.05.2013-19:00:00 23.5675 04.05.2013-20:00:00 23.5625 04.05.2013-21:00:00 23.5625 04.05.2013-22:00:00 23.5625 04.05.2013-23:00:00 23.5625 04.06.2013-00:00:00 23.5776 04.06.2013-01:00:00 23.5977 04.06.2013-02:00:00 23.6579 04.06.2013-03:00:00 23.7433 04.06.2013-04:00:00 23.7985 04.06.2013-05:00:00 23.8186 04.06.2013-06:00:00 23.8136 04.06.2013-07:00:00 23.8136 04.06.2013-08:00:00 23.8186 04.06.2013-09:00:00 23.8236 04.06.2013-10:00:00 23.8337 04.06.2013-11:00:00 23.8487 04.06.2013-12:00:00 23.8738 04.06.2013-13:00:00 23.9241 04.06.2013-14:00:00 23.9442 04.06.2013-15:00:00 23.9492 04.06.2013-16:00:00 23.9693 04.06.2013-17:00:00 23.9693 04.06.2013-18:00:00 24.0245 04.06.2013-19:00:00 24.1450 04.06.2013-20:00:00 24.1752 04.06.2013-21:00:00 24.2003 04.06.2013-22:00:00 24.2605 04.06.2013-23:00:00 24.3057 04.07.2013-00:00:00 24.3459 04.07.2013-01:00:00 24.3660 04.07.2013-02:00:00 24.4011 04.07.2013-03:00:00 24.4212 04.07.2013-04:00:00 24.4363 04.07.2013-05:00:00 24.4564 04.07.2013-06:00:00 24.4564 04.07.2013-07:00:00 24.4614 04.07.2013-08:00:00 24.4664 04.07.2013-09:00:00 24.4915 04.07.2013-10:00:00 24.4966 04.07.2013-11:00:00 24.5418 04.07.2013-12:00:00 24.5769 04.07.2013-13:00:00 24.6372 04.07.2013-14:00:00 24.7075 04.07.2013-15:00:00 24.8431 04.07.2013-16:00:00 24.9385 04.07.2013-17:00:00 24.9887 04.07.2013-18:00:00 25.0138 04.07.2013-19:00:00 25.0389 04.07.2013-20:00:00 25.0690 04.07.2013-21:00:00 25.0891 04.07.2013-22:00:00 25.1142 04.07.2013-23:00:00 25.1444 04.08.2013-00:00:00 25.1795 04.08.2013-01:00:00 25.1846 04.08.2013-02:00:00 25.1846 04.08.2013-03:00:00 25.1996 04.08.2013-04:00:00 25.1996 04.08.2013-05:00:00 25.1946 04.08.2013-06:00:00 25.1846 04.08.2013-07:00:00 25.1846 04.08.2013-08:00:00 25.1896 04.08.2013-09:00:00 25.1946 04.08.2013-10:00:00 25.1946 04.08.2013-11:00:00 25.1946 04.08.2013-12:00:00 25.1846 04.08.2013-13:00:00 25.1846 04.08.2013-14:00:00 25.1795 04.08.2013-15:00:00 25.1645 04.08.2013-16:00:00 25.1695 04.08.2013-17:00:00 25.1645 04.08.2013-18:00:00 25.1544 04.08.2013-19:00:00 25.1544 04.08.2013-20:00:00 25.1494 04.08.2013-21:00:00 25.1494 04.08.2013-22:00:00 25.1343 04.08.2013-23:00:00 25.1193 04.09.2013-00:00:00 25.1142 04.09.2013-01:00:00 25.1092 04.09.2013-02:00:00 25.0942 04.09.2013-03:00:00 25.0891 04.09.2013-04:00:00 25.0690 04.09.2013-05:00:00 25.0640 04.09.2013-06:00:00 25.0791 04.09.2013-07:00:00 25.0590 04.09.2013-08:00:00 25.0540 04.09.2013-09:00:00 25.0490 04.09.2013-10:00:00 25.0289 04.09.2013-11:00:00 25.0188 04.09.2013-12:00:00 24.9837 04.09.2013-13:00:00 24.9787 04.09.2013-14:00:00 24.9686 04.09.2013-15:00:00 24.9485 04.09.2013-16:00:00 24.9535 04.09.2013-17:00:00 24.9435 04.09.2013-18:00:00 24.9385 04.09.2013-19:00:00 24.9335 04.09.2013-20:00:00 24.9033 04.09.2013-21:00:00 24.8983 04.09.2013-22:00:00 24.8933 04.09.2013-23:00:00 24.8782 04.10.2013-00:00:00 24.8782 04.10.2013-01:00:00 24.8782 04.10.2013-02:00:00 24.8933 04.10.2013-03:00:00 24.9033 04.10.2013-04:00:00 24.9134 04.10.2013-05:00:00 24.9184 04.10.2013-06:00:00 24.9184 04.10.2013-07:00:00 24.9686 04.10.2013-08:00:00 25.0640 04.10.2013-09:00:00 25.2147 04.10.2013-10:00:00 25.3201 04.10.2013-11:00:00 25.4608 04.10.2013-12:00:00 25.5411 04.10.2013-13:00:00 25.5612 04.10.2013-14:00:00 25.5763 04.10.2013-15:00:00 25.5863 04.10.2013-16:00:00 25.5863 04.10.2013-17:00:00 25.6114 04.10.2013-18:00:00 25.6265 04.10.2013-19:00:00 25.6415 04.10.2013-20:00:00 25.6516 04.10.2013-21:00:00 25.6667 04.10.2013-22:00:00 25.6867 04.10.2013-23:00:00 25.7068 04.11.2013-00:00:00 25.6867 04.11.2013-01:00:00 25.6817 04.11.2013-02:00:00 25.6767 04.11.2013-03:00:00 25.6717 04.11.2013-04:00:00 25.6767 04.11.2013-05:00:00 25.6767 04.11.2013-06:00:00 25.6767 04.11.2013-07:00:00 25.6667 04.11.2013-08:00:00 25.6667 04.11.2013-09:00:00 25.6616 04.11.2013-10:00:00 25.6466 04.11.2013-11:00:00 25.6415 04.11.2013-12:00:00 25.6415 04.11.2013-13:00:00 25.6365 04.11.2013-14:00:00 25.6114 04.11.2013-15:00:00 25.5913 04.11.2013-16:00:00 25.5913 04.11.2013-17:00:00 25.5863 04.11.2013-18:00:00 25.5813 04.11.2013-19:00:00 25.5763 04.11.2013-20:00:00 25.5662 04.11.2013-21:00:00 25.5562 04.11.2013-22:00:00 25.5511 04.11.2013-23:00:00 25.5311 04.12.2013-00:00:00 25.5210 04.12.2013-01:00:00 25.5110 04.12.2013-02:00:00 25.4959 04.12.2013-03:00:00 25.4909 04.12.2013-04:00:00 25.4859 04.12.2013-05:00:00 25.4859 04.12.2013-06:00:00 25.4507 04.12.2013-07:00:00 25.4206 04.12.2013-08:00:00 25.4105 04.12.2013-09:00:00 25.4105 04.12.2013-10:00:00 25.3955 04.12.2013-11:00:00 25.3754 04.12.2013-12:00:00 25.3653 04.12.2013-13:00:00 25.3603 04.12.2013-14:00:00 25.3503 04.12.2013-15:00:00 25.3402 04.12.2013-16:00:00 25.3201 04.12.2013-17:00:00 25.3051 04.12.2013-18:00:00 25.2950 04.12.2013-19:00:00 25.2950 04.12.2013-20:00:00 25.2800 04.12.2013-21:00:00 25.2900 04.12.2013-22:00:00 25.3001 04.12.2013-23:00:00 25.3101 04.13.2013-00:00:00 25.3101 04.13.2013-01:00:00 25.2950 04.13.2013-02:00:00 25.2950 04.13.2013-03:00:00 25.2950 04.13.2013-04:00:00 25.2950 04.13.2013-05:00:00 25.2850 04.13.2013-06:00:00 25.2649 04.13.2013-07:00:00 25.2448 04.13.2013-08:00:00 25.2247 04.13.2013-09:00:00 25.2247 04.13.2013-10:00:00 25.2599 04.13.2013-11:00:00 25.3051 04.13.2013-12:00:00 25.3402 04.13.2013-13:00:00 25.3603 04.13.2013-14:00:00 25.3553 04.13.2013-15:00:00 25.3503 04.13.2013-16:00:00 25.3553 04.13.2013-17:00:00 25.3503 04.13.2013-18:00:00 25.4055 04.13.2013-19:00:00 25.5009 04.13.2013-20:00:00 25.6365 04.13.2013-21:00:00 25.7370 04.13.2013-22:00:00 25.7721 04.13.2013-23:00:00 25.7771 04.14.2013-00:00:00 25.7771 04.14.2013-01:00:00 25.7671 04.14.2013-02:00:00 25.7621 04.14.2013-03:00:00 25.7721 04.14.2013-04:00:00 25.7570 04.14.2013-05:00:00 25.7470 04.14.2013-06:00:00 25.7420 04.14.2013-07:00:00 25.7370 04.14.2013-08:00:00 25.7319 04.14.2013-09:00:00 25.7420 04.14.2013-10:00:00 25.7470 04.14.2013-11:00:00 25.7671 04.14.2013-12:00:00 25.7671 04.14.2013-13:00:00 25.7721 04.14.2013-14:00:00 25.7671 04.14.2013-15:00:00 25.7771 04.14.2013-16:00:00 25.7671 04.14.2013-17:00:00 25.7520 04.14.2013-18:00:00 25.7420 04.14.2013-19:00:00 25.7118 04.14.2013-20:00:00 25.6918 04.14.2013-21:00:00 25.6767 04.14.2013-22:00:00 25.6667 04.14.2013-23:00:00 25.6566 04.15.2013-00:00:00 25.6415 04.15.2013-01:00:00 25.6315 04.15.2013-02:00:00 25.6265 04.15.2013-03:00:00 25.6164 04.15.2013-04:00:00 25.6114 04.15.2013-05:00:00 25.6114 04.15.2013-06:00:00 25.6014 04.15.2013-07:00:00 25.5963 04.15.2013-08:00:00 25.5863 04.15.2013-09:00:00 25.5763 04.15.2013-10:00:00 25.5662 04.15.2013-11:00:00 25.5562 04.15.2013-12:00:00 25.5461 04.15.2013-13:00:00 25.5260 04.15.2013-14:00:00 25.5260 04.15.2013-15:00:00 25.5311 04.15.2013-16:00:00 25.5260 04.15.2013-17:00:00 25.5110 04.15.2013-18:00:00 25.5060 04.15.2013-19:00:00 25.4909 04.15.2013-20:00:00 25.4758 04.15.2013-21:00:00 25.4658 04.15.2013-22:00:00 25.4608 04.15.2013-23:00:00 25.4356 04.16.2013-00:00:00 25.4306 04.16.2013-01:00:00 25.4206 04.16.2013-02:00:00 25.4105 04.16.2013-03:00:00 25.3955 04.16.2013-04:00:00 25.3854 04.16.2013-05:00:00 25.3854 04.16.2013-06:00:00 25.3704 04.16.2013-07:00:00 25.3603 04.16.2013-08:00:00 25.3553 04.16.2013-09:00:00 25.3302 04.16.2013-10:00:00 25.3151 04.16.2013-11:00:00 25.3051 04.16.2013-12:00:00 25.3001 04.16.2013-13:00:00 25.2850 04.16.2013-14:00:00 25.2850 04.16.2013-15:00:00 25.2900 04.16.2013-16:00:00 25.2749 04.16.2013-17:00:00 25.2549 04.16.2013-18:00:00 25.2448 04.16.2013-19:00:00 25.2247 04.16.2013-20:00:00 25.2097 04.16.2013-21:00:00 25.1946 04.16.2013-22:00:00 25.1846 04.16.2013-23:00:00 25.1695 04.17.2013-00:00:00 25.1594 04.17.2013-01:00:00 25.1494 04.17.2013-02:00:00 25.1394 04.17.2013-03:00:00 25.1293 04.17.2013-04:00:00 25.1092 04.17.2013-05:00:00 25.0891 04.17.2013-06:00:00 25.0640 04.17.2013-07:00:00 25.0640 04.17.2013-08:00:00 25.0439 04.17.2013-09:00:00 25.0289 04.17.2013-10:00:00 25.0239 04.17.2013-11:00:00 25.0088 04.17.2013-12:00:00 24.9937 04.17.2013-13:00:00 24.9937 04.17.2013-14:00:00 24.9837 04.17.2013-15:00:00 24.9787 04.17.2013-16:00:00 24.9686 04.17.2013-17:00:00 24.9535 04.17.2013-18:00:00 24.9435 04.17.2013-19:00:00 24.9385 04.17.2013-20:00:00 24.9284 04.17.2013-21:00:00 24.9134 04.17.2013-22:00:00 24.9033 04.17.2013-23:00:00 24.8983 04.18.2013-00:00:00 24.8983 04.18.2013-01:00:00 24.8933 04.18.2013-02:00:00 24.8832 04.18.2013-03:00:00 24.8732 04.18.2013-04:00:00 24.8581 04.18.2013-05:00:00 24.8280 04.18.2013-06:00:00 24.8079 04.18.2013-07:00:00 24.7928 04.18.2013-08:00:00 24.7778 04.18.2013-09:00:00 24.7677 04.18.2013-10:00:00 24.7326 04.18.2013-11:00:00 24.7225 04.18.2013-12:00:00 24.7075 04.18.2013-13:00:00 24.7125 04.18.2013-14:00:00 24.7125 04.18.2013-15:00:00 24.7276 04.18.2013-16:00:00 24.7778 04.18.2013-17:00:00 24.8180 04.18.2013-18:00:00 24.8732 04.18.2013-19:00:00 24.9887 04.18.2013-20:00:00 25.0439 04.18.2013-21:00:00 25.1243 04.18.2013-22:00:00 25.2297 04.18.2013-23:00:00 25.3302 04.19.2013-00:00:00 25.4457 04.19.2013-01:00:00 25.5411 04.19.2013-02:00:00 25.6466 04.19.2013-03:00:00 25.8173 04.19.2013-04:00:00 25.9278 04.19.2013-05:00:00 26.0031 04.19.2013-06:00:00 26.0835 04.19.2013-07:00:00 26.1588 04.19.2013-08:00:00 26.2291 04.19.2013-09:00:00 26.2894 04.19.2013-10:00:00 26.3898 04.19.2013-11:00:00 26.4149 04.19.2013-12:00:00 26.4752 04.19.2013-13:00:00 26.5455 04.19.2013-14:00:00 26.5806 04.19.2013-15:00:00 26.6007 04.19.2013-16:00:00 26.6258 04.19.2013-17:00:00 26.6459 04.19.2013-18:00:00 26.6660 04.19.2013-19:00:00 26.7162 04.19.2013-20:00:00 26.7564 04.19.2013-21:00:00 26.7765 04.19.2013-22:00:00 26.8016 04.19.2013-23:00:00 26.8167 04.20.2013-00:00:00 26.8267 04.20.2013-01:00:00 26.8317 04.20.2013-02:00:00 26.8217 04.20.2013-03:00:00 26.8317 04.20.2013-04:00:00 26.8367 04.20.2013-05:00:00 26.8367 04.20.2013-06:00:00 26.8267 04.20.2013-07:00:00 26.8317 04.20.2013-08:00:00 26.8217 04.20.2013-09:00:00 26.8116 04.20.2013-10:00:00 26.8066 04.20.2013-11:00:00 26.7966 04.20.2013-12:00:00 26.8016 04.20.2013-13:00:00 26.7966 04.20.2013-14:00:00 26.7966 04.20.2013-15:00:00 26.7915 04.20.2013-16:00:00 26.7765 04.20.2013-17:00:00 26.7715 04.20.2013-18:00:00 26.7564 04.20.2013-19:00:00 26.7514 04.20.2013-20:00:00 26.7313 04.20.2013-21:00:00 26.7212 04.20.2013-22:00:00 26.7162 04.20.2013-23:00:00 26.6961 04.21.2013-00:00:00 26.7011 04.21.2013-01:00:00 26.6861 04.21.2013-02:00:00 26.6760 04.21.2013-03:00:00 26.6660 04.21.2013-04:00:00 26.6509 04.21.2013-05:00:00 26.6409 04.21.2013-06:00:00 26.6359 04.21.2013-07:00:00 26.6308 04.21.2013-08:00:00 26.6158 04.21.2013-09:00:00 26.6158 04.21.2013-10:00:00 26.6108 04.21.2013-11:00:00 26.6007 04.21.2013-12:00:00 26.5957 04.21.2013-13:00:00 26.5806 04.21.2013-14:00:00 26.5806 04.21.2013-15:00:00 26.5706 04.21.2013-16:00:00 26.5555 04.21.2013-17:00:00 26.5455 04.21.2013-18:00:00 26.5354 04.21.2013-19:00:00 26.5204 04.21.2013-20:00:00 26.5053 04.21.2013-21:00:00 26.5003 04.21.2013-22:00:00 26.4852 04.21.2013-23:00:00 26.4601 04.22.2013-00:00:00 26.4350 04.22.2013-01:00:00 26.4350 04.22.2013-02:00:00 26.4149 04.22.2013-03:00:00 26.4099 04.22.2013-04:00:00 26.3848 04.22.2013-05:00:00 26.3848 04.22.2013-06:00:00 26.3798 04.22.2013-07:00:00 26.3747 04.22.2013-08:00:00 26.3697 04.22.2013-09:00:00 26.3496 04.22.2013-10:00:00 26.3245 04.22.2013-11:00:00 26.3094 04.22.2013-12:00:00 26.2894 04.22.2013-13:00:00 26.2793 04.22.2013-14:00:00 26.2542 04.22.2013-15:00:00 26.2442 04.22.2013-16:00:00 26.2291 04.22.2013-17:00:00 26.2241 04.22.2013-18:00:00 26.2040 04.22.2013-19:00:00 26.1889 04.22.2013-20:00:00 26.1839 04.22.2013-21:00:00 26.1688 04.22.2013-22:00:00 26.1437 04.22.2013-23:00:00 26.1387 04.23.2013-00:00:00 26.1086 04.23.2013-01:00:00 26.0784 04.23.2013-02:00:00 26.0684 04.23.2013-03:00:00 26.0533 04.23.2013-04:00:00 26.0483 04.23.2013-05:00:00 26.0132 04.23.2013-06:00:00 25.9931 04.23.2013-07:00:00 25.9730 04.23.2013-08:00:00 25.9429 04.23.2013-09:00:00 25.9328 04.23.2013-10:00:00 25.9077 04.23.2013-11:00:00 25.8977 04.23.2013-12:00:00 25.8725 04.23.2013-13:00:00 25.8675 04.23.2013-14:00:00 25.8675 04.23.2013-15:00:00 25.8424 04.23.2013-16:00:00 25.8273 04.23.2013-17:00:00 25.8022 04.23.2013-18:00:00 25.8022 04.23.2013-19:00:00 25.7771 04.23.2013-20:00:00 25.7621 04.23.2013-21:00:00 25.7520 04.23.2013-22:00:00 25.7370 04.23.2013-23:00:00 25.7219 04.24.2013-00:00:00 25.7118 04.24.2013-01:00:00 25.6968 04.24.2013-02:00:00 25.6817 04.24.2013-03:00:00 25.6566 04.24.2013-04:00:00 25.6415 04.24.2013-05:00:00 25.6265 04.24.2013-06:00:00 25.6114 04.24.2013-07:00:00 25.5913 04.24.2013-08:00:00 25.5712 04.24.2013-09:00:00 25.5511 04.24.2013-10:00:00 25.5260 04.24.2013-11:00:00 25.5060 04.24.2013-12:00:00 25.4909 04.24.2013-13:00:00 25.4658 04.24.2013-14:00:00 25.4507 04.24.2013-15:00:00 25.4306 04.24.2013-16:00:00 25.4356 04.24.2013-17:00:00 25.4156 04.24.2013-18:00:00 25.4005 04.24.2013-19:00:00 25.4005 04.24.2013-20:00:00 25.3904 04.24.2013-21:00:00 25.3754 04.24.2013-22:00:00 25.3402 04.24.2013-23:00:00 25.3151 04.25.2013-00:00:00 25.2950 04.25.2013-01:00:00 25.2850 04.25.2013-02:00:00 25.2699 04.25.2013-03:00:00 25.2599 04.25.2013-04:00:00 25.2398 04.25.2013-05:00:00 25.2398 04.25.2013-06:00:00 25.2247 04.25.2013-07:00:00 25.2097 04.25.2013-08:00:00 25.1896 04.25.2013-09:00:00 25.1896 04.25.2013-10:00:00 25.1594 04.25.2013-11:00:00 25.1394 04.25.2013-12:00:00 25.1293 04.25.2013-13:00:00 25.1092 04.25.2013-14:00:00 25.0992 04.25.2013-15:00:00 25.0942 04.25.2013-16:00:00 25.0891 04.25.2013-17:00:00 25.0640 04.25.2013-18:00:00 25.0389 04.25.2013-19:00:00 25.0239 04.25.2013-20:00:00 25.0088 04.25.2013-21:00:00 24.9837 04.25.2013-22:00:00 24.9736 04.25.2013-23:00:00 24.9485 04.26.2013-00:00:00 24.9284 04.26.2013-01:00:00 24.9134 04.26.2013-02:00:00 24.9234 04.26.2013-03:00:00 24.9084 04.26.2013-04:00:00 24.9134 04.26.2013-05:00:00 24.8983 04.26.2013-06:00:00 24.8782 04.26.2013-07:00:00 24.8481 04.26.2013-08:00:00 24.8280 04.26.2013-09:00:00 24.8129 04.26.2013-10:00:00 24.7928 04.26.2013-11:00:00 24.7577 04.26.2013-12:00:00 24.7426 04.26.2013-13:00:00 24.7225 04.26.2013-14:00:00 24.6924 04.26.2013-15:00:00 24.6773 04.26.2013-16:00:00 24.6573 04.26.2013-17:00:00 24.6322 04.26.2013-18:00:00 24.5970 04.26.2013-19:00:00 24.6020 04.26.2013-20:00:00 24.5970 04.26.2013-21:00:00 24.5769 04.26.2013-22:00:00 24.5468 04.26.2013-23:00:00 24.5317 04.27.2013-00:00:00 24.5016 04.27.2013-01:00:00 24.4915 04.27.2013-02:00:00 24.4664 04.27.2013-03:00:00 24.4564 04.27.2013-04:00:00 24.4212 04.27.2013-05:00:00 24.4162 04.27.2013-06:00:00 24.4162 04.27.2013-07:00:00 24.3961 04.27.2013-08:00:00 24.3811 04.27.2013-09:00:00 24.3610 04.27.2013-10:00:00 24.3359 04.27.2013-11:00:00 24.3158 04.27.2013-12:00:00 24.3108 04.27.2013-13:00:00 24.2856 04.27.2013-14:00:00 24.2555 04.27.2013-15:00:00 24.2254 04.27.2013-16:00:00 24.2204 04.27.2013-17:00:00 24.1952 04.27.2013-18:00:00 24.1601 04.27.2013-19:00:00 24.1501 04.27.2013-20:00:00 24.1300 04.27.2013-21:00:00 24.1149 04.27.2013-22:00:00 24.1099 04.27.2013-23:00:00 24.1049 04.28.2013-00:00:00 24.0848 04.28.2013-01:00:00 24.0597 04.28.2013-02:00:00 24.0396 04.28.2013-03:00:00 24.0396 04.28.2013-04:00:00 24.0747 04.28.2013-05:00:00 24.1099 04.28.2013-06:00:00 24.1149 04.28.2013-07:00:00 24.1149 04.28.2013-08:00:00 24.1149 04.28.2013-09:00:00 24.1199 04.28.2013-10:00:00 24.1249 04.28.2013-11:00:00 24.1300 04.28.2013-12:00:00 24.1049 04.28.2013-13:00:00 24.0848 04.28.2013-14:00:00 24.0647 04.28.2013-15:00:00 24.0496 04.28.2013-16:00:00 24.0446 04.28.2013-17:00:00 24.0396 04.28.2013-18:00:00 24.0346 04.28.2013-19:00:00 24.0195 04.28.2013-20:00:00 24.0195 04.28.2013-21:00:00 24.0094 04.28.2013-22:00:00 23.9994 04.28.2013-23:00:00 23.9793 04.29.2013-00:00:00 23.9693 04.29.2013-01:00:00 23.9592 04.29.2013-02:00:00 23.9542 04.29.2013-03:00:00 23.9442 04.29.2013-04:00:00 23.9341 04.29.2013-05:00:00 23.9341 04.29.2013-06:00:00 24.0145 04.29.2013-07:00:00 24.0797 04.29.2013-08:00:00 24.0898 04.29.2013-09:00:00 24.1952 04.29.2013-10:00:00 24.2404 04.29.2013-11:00:00 24.2304 04.29.2013-12:00:00 24.2304 04.29.2013-13:00:00 24.2254 04.29.2013-14:00:00 24.2304 04.29.2013-15:00:00 24.2455 04.29.2013-16:00:00 24.2354 04.29.2013-17:00:00 24.2053 04.29.2013-18:00:00 24.1952 04.29.2013-19:00:00 24.1701 04.29.2013-20:00:00 24.1701 04.29.2013-21:00:00 24.1701 04.29.2013-22:00:00 24.1601 04.29.2013-23:00:00 24.1601 04.30.2013-00:00:00 24.1551 04.30.2013-01:00:00 24.1450 04.30.2013-02:00:00 24.1300 04.30.2013-03:00:00 24.1300 04.30.2013-04:00:00 24.1149 04.30.2013-05:00:00 24.0998 04.30.2013-06:00:00 24.0948 04.30.2013-07:00:00 24.0797 04.30.2013-08:00:00 24.0496 04.30.2013-09:00:00 24.0195 04.30.2013-10:00:00 24.0145 04.30.2013-11:00:00 23.9994 04.30.2013-12:00:00 23.9693 04.30.2013-13:00:00 23.9592 04.30.2013-14:00:00 23.9442 04.30.2013-15:00:00 23.9341 04.30.2013-16:00:00 23.9090 04.30.2013-17:00:00 23.8939 04.30.2013-18:00:00 23.8889 04.30.2013-19:00:00 23.8738 04.30.2013-20:00:00 23.8588 04.30.2013-21:00:00 23.8538 04.30.2013-22:00:00 23.8487 04.30.2013-23:00:00 23.8387 05.01.2013-00:00:00 23.8186 05.01.2013-01:00:00 23.7985 05.01.2013-02:00:00 23.7835 05.01.2013-03:00:00 23.7784 05.01.2013-04:00:00 23.7684 05.01.2013-05:00:00 23.7634 05.01.2013-06:00:00 23.7483 05.01.2013-07:00:00 23.7232 05.01.2013-08:00:00 23.7081 05.01.2013-09:00:00 23.6931 05.01.2013-10:00:00 23.6680 05.01.2013-11:00:00 23.6579 05.01.2013-12:00:00 23.6278 05.01.2013-13:00:00 23.6127 05.01.2013-14:00:00 23.5926 05.01.2013-15:00:00 23.5876 05.01.2013-16:00:00 23.5675 05.01.2013-17:00:00 23.5675 05.01.2013-18:00:00 23.5575 05.01.2013-19:00:00 23.5474 05.01.2013-20:00:00 23.5273 05.01.2013-21:00:00 23.5223 05.01.2013-22:00:00 23.4972 05.01.2013-23:00:00 23.4721 05.02.2013-00:00:00 23.4420 05.02.2013-01:00:00 23.4169 05.02.2013-02:00:00 23.4068 05.02.2013-03:00:00 23.3717 05.02.2013-04:00:00 23.3616 05.02.2013-05:00:00 23.3466 05.02.2013-06:00:00 23.3114 05.02.2013-07:00:00 23.2813 05.02.2013-08:00:00 23.2612 05.02.2013-09:00:00 23.2562 05.02.2013-10:00:00 23.2411 05.02.2013-11:00:00 23.2361 05.02.2013-12:00:00 23.2361 05.02.2013-13:00:00 23.1909 05.02.2013-14:00:00 23.1658 05.02.2013-15:00:00 23.1557 05.02.2013-16:00:00 23.1356 05.02.2013-17:00:00 23.1005 05.02.2013-18:00:00 23.0854 05.02.2013-19:00:00 23.0804 05.02.2013-20:00:00 23.0804 05.02.2013-21:00:00 23.0653 05.02.2013-22:00:00 23.0553 05.02.2013-23:00:00 23.0503 05.03.2013-00:00:00 23.0302 05.03.2013-01:00:00 23.0151 05.03.2013-02:00:00 22.9950 05.03.2013-03:00:00 22.9649 05.03.2013-04:00:00 22.9498 05.03.2013-05:00:00 22.9297 05.03.2013-06:00:00 22.9046 05.03.2013-07:00:00 22.8845 05.03.2013-08:00:00 22.8544 05.03.2013-09:00:00 22.8042 05.03.2013-10:00:00 22.7791 05.03.2013-11:00:00 22.7490 05.03.2013-12:00:00 22.7238 05.03.2013-13:00:00 22.7088 05.03.2013-14:00:00 22.6987 05.03.2013-15:00:00 22.6736 05.03.2013-16:00:00 22.6385 05.03.2013-17:00:00 22.6184 05.03.2013-18:00:00 22.6083 05.03.2013-19:00:00 22.6083 05.03.2013-20:00:00 22.5832 05.03.2013-21:00:00 22.5832 05.03.2013-22:00:00 22.5732 05.03.2013-23:00:00 22.5581 05.04.2013-00:00:00 22.5531 05.04.2013-01:00:00 22.5330 05.04.2013-02:00:00 22.5180 05.04.2013-03:00:00 22.5029 05.04.2013-04:00:00 22.4979 05.04.2013-05:00:00 22.4778 05.04.2013-06:00:00 22.4476 05.04.2013-07:00:00 22.4276 05.04.2013-08:00:00 22.4125 05.04.2013-09:00:00 22.3673 05.04.2013-10:00:00 22.3321 05.04.2013-11:00:00 22.2970 05.04.2013-12:00:00 22.2869 05.04.2013-13:00:00 22.2367 05.04.2013-14:00:00 22.2217 05.04.2013-15:00:00 22.2116 05.04.2013-16:00:00 22.1714 05.04.2013-17:00:00 22.1463 05.04.2013-18:00:00 22.1313 05.04.2013-19:00:00 22.1212 05.04.2013-20:00:00 22.1062 05.04.2013-21:00:00 22.0861 05.04.2013-22:00:00 22.0760 05.04.2013-23:00:00 22.0660 05.05.2013-00:00:00 22.0359 05.05.2013-01:00:00 22.0258 05.05.2013-02:00:00 22.0007 05.05.2013-03:00:00 21.9756 05.05.2013-04:00:00 21.9505 05.05.2013-05:00:00 21.9153 05.05.2013-06:00:00 21.9053 05.05.2013-07:00:00 21.8802 05.05.2013-08:00:00 21.8651 05.05.2013-09:00:00 21.8601 05.05.2013-10:00:00 21.8350 05.05.2013-11:00:00 21.7948 05.05.2013-12:00:00 21.7697 05.05.2013-13:00:00 21.7496 05.05.2013-14:00:00 21.7345 05.05.2013-15:00:00 21.7044 05.05.2013-16:00:00 21.6693 05.05.2013-17:00:00 21.6492 05.05.2013-18:00:00 21.6140 05.05.2013-19:00:00 21.5939 05.05.2013-20:00:00 21.5789 05.05.2013-21:00:00 21.5437 05.05.2013-22:00:00 21.5337 05.05.2013-23:00:00 21.5035 05.06.2013-00:00:00 21.4935 05.06.2013-01:00:00 21.4935 05.06.2013-02:00:00 21.4784 05.06.2013-03:00:00 21.4634 05.06.2013-04:00:00 21.4483 05.06.2013-05:00:00 21.4433 05.06.2013-06:00:00 21.4131 05.06.2013-07:00:00 21.3880 05.06.2013-08:00:00 21.3529 05.06.2013-09:00:00 21.3228 05.06.2013-10:00:00 21.2976 05.06.2013-11:00:00 21.2725 05.06.2013-12:00:00 21.2374 05.06.2013-13:00:00 21.2123 05.06.2013-14:00:00 21.1771 05.06.2013-15:00:00 21.1369 05.06.2013-16:00:00 21.1118 05.06.2013-17:00:00 21.0968 05.06.2013-18:00:00 21.0566 05.06.2013-19:00:00 21.0265 05.06.2013-20:00:00 21.0214 05.06.2013-21:00:00 21.0164 05.06.2013-22:00:00 21.0114 05.06.2013-23:00:00 21.0064 05.07.2013-00:00:00 21.0014 05.07.2013-01:00:00 20.9913 05.07.2013-02:00:00 20.9712 05.07.2013-03:00:00 20.9662 05.07.2013-04:00:00 20.9662 05.07.2013-05:00:00 20.9612 05.07.2013-06:00:00 20.9361 05.07.2013-07:00:00 20.9110 05.07.2013-08:00:00 20.8959 05.07.2013-09:00:00 20.8758 05.07.2013-10:00:00 20.8708 05.07.2013-11:00:00 20.8507 05.07.2013-12:00:00 20.8005 05.07.2013-13:00:00 20.7854 05.07.2013-14:00:00 20.7402 05.07.2013-15:00:00 20.7352 05.07.2013-16:00:00 20.7000 05.07.2013-17:00:00 20.6699 05.07.2013-18:00:00 20.6548 05.07.2013-19:00:00 20.6247 05.07.2013-20:00:00 20.6147 05.07.2013-21:00:00 20.6046 05.07.2013-22:00:00 20.5896 05.07.2013-23:00:00 20.5896 05.08.2013-00:00:00 20.5845 05.08.2013-01:00:00 20.5795 05.08.2013-02:00:00 20.5745 05.08.2013-03:00:00 20.5645 05.08.2013-04:00:00 20.5594 05.08.2013-05:00:00 20.5393 05.08.2013-06:00:00 20.5092 05.08.2013-07:00:00 20.4891 05.08.2013-08:00:00 20.4590 05.08.2013-09:00:00 20.4339 05.08.2013-10:00:00 20.4038 05.08.2013-11:00:00 20.3636 05.08.2013-12:00:00 20.3335 05.08.2013-13:00:00 20.2983 05.08.2013-14:00:00 20.2682 05.08.2013-15:00:00 20.2531 05.08.2013-16:00:00 20.2380 05.08.2013-17:00:00 20.2179 05.08.2013-18:00:00 20.1979 05.08.2013-19:00:00 20.1878 05.08.2013-20:00:00 20.1527 05.08.2013-21:00:00 20.1326 05.08.2013-22:00:00 20.1024 05.08.2013-23:00:00 20.0924 05.09.2013-00:00:00 20.0924 05.09.2013-01:00:00 20.0824 05.09.2013-02:00:00 20.0673 05.09.2013-03:00:00 20.0572 05.09.2013-04:00:00 20.0372 05.09.2013-05:00:00 20.0221 05.09.2013-06:00:00 20.0121 05.09.2013-07:00:00 19.9920 05.09.2013-08:00:00 19.9618 05.09.2013-09:00:00 19.9367 05.09.2013-10:00:00 19.9066 05.09.2013-11:00:00 19.9066 05.09.2013-12:00:00 19.8765 05.09.2013-13:00:00 19.8514 05.09.2013-14:00:00 19.8112 05.09.2013-15:00:00 19.7760 05.09.2013-16:00:00 19.7258 05.09.2013-17:00:00 19.7158 05.09.2013-18:00:00 19.7107 05.09.2013-19:00:00 19.6957 05.09.2013-20:00:00 19.6907 05.09.2013-21:00:00 19.6856 05.09.2013-22:00:00 19.6856 05.09.2013-23:00:00 19.6555 05.10.2013-00:00:00 19.6404 05.10.2013-01:00:00 19.6404 05.10.2013-02:00:00 19.6304 05.10.2013-03:00:00 19.6103 05.10.2013-04:00:00 19.6053 05.10.2013-05:00:00 19.5852 05.10.2013-06:00:00 19.5601 05.10.2013-07:00:00 19.5350 05.10.2013-08:00:00 19.5300 05.10.2013-09:00:00 19.4948 05.10.2013-10:00:00 19.4647 05.10.2013-11:00:00 19.4345 05.10.2013-12:00:00 19.4195 05.10.2013-13:00:00 19.4044 05.10.2013-14:00:00 19.3843 05.10.2013-15:00:00 19.3492 05.10.2013-16:00:00 19.3441 05.10.2013-17:00:00 19.3140 05.10.2013-18:00:00 19.3040 05.10.2013-19:00:00 19.2939 05.10.2013-20:00:00 19.2789 05.10.2013-21:00:00 19.2638 05.10.2013-22:00:00 19.2487 05.10.2013-23:00:00 19.2337 05.11.2013-00:00:00 19.2337 05.11.2013-01:00:00 19.1935 05.11.2013-02:00:00 19.1985 05.11.2013-03:00:00 19.1885 05.11.2013-04:00:00 19.1583 05.11.2013-05:00:00 19.1433 05.11.2013-06:00:00 19.1332 05.11.2013-07:00:00 19.0880 05.11.2013-08:00:00 19.0479 05.11.2013-09:00:00 19.0227 05.11.2013-10:00:00 18.9976 05.11.2013-11:00:00 18.9926 05.11.2013-12:00:00 18.9826 05.11.2013-13:00:00 18.9776 05.11.2013-14:00:00 18.9424 05.11.2013-15:00:00 18.9173 05.11.2013-16:00:00 18.8922 05.11.2013-17:00:00 18.8671 05.11.2013-18:00:00 18.8570 05.11.2013-19:00:00 18.8470 05.11.2013-20:00:00 18.8420 05.11.2013-21:00:00 18.8269 05.11.2013-22:00:00 18.8219 05.11.2013-23:00:00 18.8068 05.12.2013-00:00:00 18.8018 05.12.2013-01:00:00 18.7817 05.12.2013-02:00:00 18.7767 05.12.2013-03:00:00 18.7616 05.12.2013-04:00:00 18.7415 05.12.2013-05:00:00 18.7365 05.12.2013-06:00:00 18.7315 05.12.2013-07:00:00 18.7164 05.12.2013-08:00:00 18.7114 05.12.2013-09:00:00 18.7315 05.12.2013-10:00:00 18.8068 05.12.2013-11:00:00 18.9675 05.12.2013-12:00:00 19.0529 05.12.2013-13:00:00 19.2437 05.12.2013-14:00:00 19.3241 05.12.2013-15:00:00 19.3391 05.12.2013-16:00:00 19.3542 05.12.2013-17:00:00 19.3592 05.12.2013-18:00:00 19.4295 05.12.2013-19:00:00 19.9317 05.12.2013-20:00:00 20.2380 05.12.2013-21:00:00 20.5494 05.12.2013-22:00:00 20.9562 05.12.2013-23:00:00 21.1721 05.13.2013-00:00:00 21.3428 05.13.2013-01:00:00 21.4684 05.13.2013-02:00:00 21.5337 05.13.2013-03:00:00 21.5638 05.13.2013-04:00:00 21.5990 05.13.2013-05:00:00 21.6140 05.13.2013-06:00:00 21.6341 05.13.2013-07:00:00 21.6592 05.13.2013-08:00:00 21.6994 05.13.2013-09:00:00 21.7345 05.13.2013-10:00:00 21.7697 05.13.2013-11:00:00 21.8099 05.13.2013-12:00:00 21.8500 05.13.2013-13:00:00 21.8902 05.13.2013-14:00:00 21.9856 05.13.2013-15:00:00 22.1062 05.13.2013-16:00:00 22.2518 05.13.2013-17:00:00 22.3321 05.13.2013-18:00:00 22.4175 05.13.2013-19:00:00 22.4527 05.13.2013-20:00:00 22.4728 05.13.2013-21:00:00 22.4828 05.13.2013-22:00:00 22.4828 05.13.2013-23:00:00 22.4828 05.14.2013-00:00:00 22.4677 05.14.2013-01:00:00 22.4728 05.14.2013-02:00:00 22.4728 05.14.2013-03:00:00 22.4728 05.14.2013-04:00:00 22.4627 05.14.2013-05:00:00 22.4677 05.14.2013-06:00:00 22.4778 05.14.2013-07:00:00 22.4878 05.14.2013-08:00:00 22.4928 05.14.2013-09:00:00 22.5029 05.14.2013-10:00:00 22.5129 05.14.2013-11:00:00 22.4979 05.14.2013-12:00:00 22.4878 05.14.2013-13:00:00 22.4778 05.14.2013-14:00:00 22.4728 05.14.2013-15:00:00 22.4677 05.14.2013-16:00:00 22.4527 05.14.2013-17:00:00 22.4476 05.14.2013-18:00:00 22.4476 05.14.2013-19:00:00 22.4476 05.14.2013-20:00:00 22.4476 05.14.2013-21:00:00 22.4476 05.14.2013-22:00:00 22.4426 05.14.2013-23:00:00 22.4225 05.15.2013-00:00:00 22.4125 05.15.2013-01:00:00 22.4125 05.15.2013-02:00:00 22.4175 05.15.2013-03:00:00 22.4075 05.15.2013-04:00:00 22.4025 05.15.2013-05:00:00 22.3874 05.15.2013-06:00:00 22.3824 05.15.2013-07:00:00 22.3773 05.15.2013-08:00:00 22.3522 05.15.2013-09:00:00 22.3372 05.15.2013-10:00:00 22.3321 05.15.2013-11:00:00 22.3221 05.15.2013-12:00:00 22.3070 05.15.2013-13:00:00 22.2920 05.15.2013-14:00:00 22.2769 05.15.2013-15:00:00 22.2518 05.15.2013-16:00:00 22.2367 05.15.2013-17:00:00 22.2166 05.15.2013-18:00:00 22.2066 05.15.2013-19:00:00 22.2016 05.15.2013-20:00:00 22.1915 05.15.2013-21:00:00 22.1815 05.15.2013-22:00:00 22.1664 05.15.2013-23:00:00 22.1614 05.16.2013-00:00:00 22.1614 05.16.2013-01:00:00 22.1514 05.16.2013-02:00:00 22.1413 05.16.2013-03:00:00 22.1212 05.16.2013-04:00:00 22.1062 05.16.2013-05:00:00 22.0961 05.16.2013-06:00:00 22.0660 05.16.2013-07:00:00 22.0660 05.16.2013-08:00:00 22.0559 05.16.2013-09:00:00 22.0409 05.16.2013-10:00:00 22.0359 05.16.2013-11:00:00 22.0258 05.16.2013-12:00:00 22.0057 05.16.2013-13:00:00 21.9957 05.16.2013-14:00:00 21.9806 05.16.2013-15:00:00 21.9706 05.16.2013-16:00:00 21.9455 05.16.2013-17:00:00 21.9404 05.16.2013-18:00:00 21.9304 05.16.2013-19:00:00 21.9153 05.16.2013-20:00:00 21.9053 05.16.2013-21:00:00 21.8952 05.16.2013-22:00:00 21.8752 05.16.2013-23:00:00 21.8551 05.17.2013-00:00:00 21.8500 05.17.2013-01:00:00 21.8350 05.17.2013-02:00:00 21.8149 05.17.2013-03:00:00 21.7998 05.17.2013-04:00:00 21.7948 05.17.2013-05:00:00 21.7848 05.17.2013-06:00:00 21.7797 05.17.2013-07:00:00 21.7546 05.17.2013-08:00:00 21.7446 05.17.2013-09:00:00 21.7094 05.17.2013-10:00:00 21.7044 05.17.2013-11:00:00 21.6893 05.17.2013-12:00:00 21.6793 05.17.2013-13:00:00 21.6542 05.17.2013-14:00:00 21.6391 05.17.2013-15:00:00 21.6291 05.17.2013-16:00:00 21.6140 05.17.2013-17:00:00 21.5939 05.17.2013-18:00:00 21.5889 05.17.2013-19:00:00 21.5538 05.17.2013-20:00:00 21.5387 05.17.2013-21:00:00 21.5136 05.17.2013-22:00:00 21.4885 05.17.2013-23:00:00 21.4734 05.18.2013-00:00:00 21.4734 05.18.2013-01:00:00 21.4583 05.18.2013-02:00:00 21.4533 05.18.2013-03:00:00 21.4332 05.18.2013-04:00:00 21.4182 05.18.2013-05:00:00 21.4131 05.18.2013-06:00:00 21.4031 05.18.2013-07:00:00 21.3981 05.18.2013-08:00:00 21.4031 05.18.2013-09:00:00 21.4131 05.18.2013-10:00:00 21.4383 05.18.2013-11:00:00 21.4634 05.18.2013-12:00:00 21.4634 05.18.2013-13:00:00 21.4634 05.18.2013-14:00:00 21.4583 05.18.2013-15:00:00 21.4483 05.18.2013-16:00:00 21.4433 05.18.2013-17:00:00 21.4383 05.18.2013-18:00:00 21.4282 05.18.2013-19:00:00 21.4282 05.18.2013-20:00:00 21.4332 05.18.2013-21:00:00 21.4332 05.18.2013-22:00:00 21.4332 05.18.2013-23:00:00 21.4383 05.19.2013-00:00:00 21.4433 05.19.2013-01:00:00 21.4835 05.19.2013-02:00:00 21.5086 05.19.2013-03:00:00 21.5286 05.19.2013-04:00:00 21.5337 05.19.2013-05:00:00 21.5437 05.19.2013-06:00:00 21.5437 05.19.2013-07:00:00 21.5889 05.19.2013-08:00:00 21.5990 05.19.2013-09:00:00 21.6140 05.19.2013-10:00:00 21.6090 05.19.2013-11:00:00 21.6291 05.19.2013-12:00:00 21.6442 05.19.2013-13:00:00 21.6542 05.19.2013-14:00:00 21.6442 05.19.2013-15:00:00 21.6391 05.19.2013-16:00:00 21.6442 05.19.2013-17:00:00 21.6442 05.19.2013-18:00:00 21.6542 05.19.2013-19:00:00 21.6492 05.19.2013-20:00:00 21.6492 05.19.2013-21:00:00 21.6442 05.19.2013-22:00:00 21.6241 05.19.2013-23:00:00 21.6140 05.20.2013-00:00:00 21.6140 05.20.2013-01:00:00 21.6040 05.20.2013-02:00:00 21.5990 05.20.2013-03:00:00 21.5939 05.20.2013-04:00:00 21.5789 05.20.2013-05:00:00 21.5738 05.20.2013-06:00:00 21.5588 05.20.2013-07:00:00 21.5387 05.20.2013-08:00:00 21.5186 05.20.2013-09:00:00 21.5035 05.20.2013-10:00:00 21.4784 05.20.2013-11:00:00 21.4634 05.20.2013-12:00:00 21.4433 05.20.2013-13:00:00 21.4332 05.20.2013-14:00:00 21.4081 05.20.2013-15:00:00 21.3880 05.20.2013-16:00:00 21.3579 05.20.2013-17:00:00 21.3479 05.20.2013-18:00:00 21.3328 05.20.2013-19:00:00 21.2976 05.20.2013-20:00:00 21.2725 05.20.2013-21:00:00 21.2424 05.20.2013-22:00:00 21.2324 05.20.2013-23:00:00 21.2223 05.21.2013-00:00:00 21.1972 05.21.2013-01:00:00 21.1771 05.21.2013-02:00:00 21.1872 05.21.2013-03:00:00 21.3027 05.21.2013-04:00:00 21.4282 05.21.2013-05:00:00 21.6291 05.21.2013-06:00:00 21.7848 05.21.2013-07:00:00 21.8852 05.21.2013-08:00:00 21.9555 05.21.2013-09:00:00 21.9957 05.21.2013-10:00:00 22.0208 05.21.2013-11:00:00 22.0459 05.21.2013-12:00:00 22.0710 05.21.2013-13:00:00 22.0660 05.21.2013-14:00:00 22.0660 05.21.2013-15:00:00 22.0710 05.21.2013-16:00:00 22.1413 05.21.2013-17:00:00 22.2418 05.21.2013-18:00:00 22.3221 05.21.2013-19:00:00 22.4025 05.21.2013-20:00:00 22.4175 05.21.2013-21:00:00 22.4276 05.21.2013-22:00:00 22.4276 05.21.2013-23:00:00 22.4376 05.22.2013-00:00:00 22.4326 05.22.2013-01:00:00 22.4376 05.22.2013-02:00:00 22.4376 05.22.2013-03:00:00 22.4326 05.22.2013-04:00:00 22.4326 05.22.2013-05:00:00 22.4276 05.22.2013-06:00:00 22.4426 05.22.2013-07:00:00 22.4627 05.22.2013-08:00:00 22.4778 05.22.2013-09:00:00 22.4728 05.22.2013-10:00:00 22.4828 05.22.2013-11:00:00 22.4878 05.22.2013-12:00:00 22.4878 05.22.2013-13:00:00 22.4728 05.22.2013-14:00:00 22.4677 05.22.2013-15:00:00 22.4577 05.22.2013-16:00:00 22.4577 05.22.2013-17:00:00 22.4627 05.22.2013-18:00:00 22.4627 05.22.2013-19:00:00 22.4728 05.22.2013-20:00:00 22.4677 05.22.2013-21:00:00 22.4627 05.22.2013-22:00:00 22.4577 05.22.2013-23:00:00 22.4527 05.23.2013-00:00:00 22.4577 05.23.2013-01:00:00 22.4527 05.23.2013-02:00:00 22.4426 05.23.2013-03:00:00 22.4426 05.23.2013-04:00:00 22.4276 05.23.2013-05:00:00 22.4276 05.23.2013-06:00:00 22.4276 05.23.2013-07:00:00 22.4175 05.23.2013-08:00:00 22.3974 05.23.2013-09:00:00 22.3974 05.23.2013-10:00:00 22.3974 05.23.2013-11:00:00 22.3874 05.23.2013-12:00:00 22.3773 05.23.2013-13:00:00 22.3773 05.23.2013-14:00:00 22.3773 05.23.2013-15:00:00 22.3723 05.23.2013-16:00:00 22.3623 05.23.2013-17:00:00 22.3623 05.23.2013-18:00:00 22.3773 05.23.2013-19:00:00 22.3924 05.23.2013-20:00:00 22.3924 05.23.2013-21:00:00 22.3924 05.23.2013-22:00:00 22.3974 05.23.2013-23:00:00 22.3974 05.24.2013-00:00:00 22.4175 05.24.2013-01:00:00 22.4276 05.24.2013-02:00:00 22.4175 05.24.2013-03:00:00 22.4125 05.24.2013-04:00:00 22.4075 05.24.2013-05:00:00 22.4125 05.24.2013-06:00:00 22.4175 05.24.2013-07:00:00 22.4175 05.24.2013-08:00:00 22.4276 05.24.2013-09:00:00 22.4376 05.24.2013-10:00:00 22.4476 05.24.2013-11:00:00 22.4426 05.24.2013-12:00:00 22.4376 05.24.2013-13:00:00 22.4326 05.24.2013-14:00:00 22.4326 05.24.2013-15:00:00 22.4426 05.24.2013-16:00:00 22.4677 05.24.2013-17:00:00 22.4928 05.24.2013-18:00:00 22.4828 05.24.2013-19:00:00 22.4677 05.24.2013-20:00:00 22.4627 05.24.2013-21:00:00 22.4728 05.24.2013-22:00:00 22.4728 05.24.2013-23:00:00 22.4677 05.25.2013-00:00:00 22.4627 05.25.2013-01:00:00 22.4527 05.25.2013-02:00:00 22.4527 05.25.2013-03:00:00 22.4426 05.25.2013-04:00:00 22.4426 05.25.2013-05:00:00 22.4326 05.25.2013-06:00:00 22.4225 05.25.2013-07:00:00 22.4175 05.25.2013-08:00:00 22.4175 05.25.2013-09:00:00 22.4175 05.25.2013-10:00:00 22.4025 05.25.2013-11:00:00 22.3924 05.25.2013-12:00:00 22.3824 05.25.2013-13:00:00 22.3623 05.25.2013-14:00:00 22.3422 05.25.2013-15:00:00 22.3171 05.25.2013-16:00:00 22.3171 05.25.2013-17:00:00 22.3121 05.25.2013-18:00:00 22.3121 05.25.2013-19:00:00 22.3070 05.25.2013-20:00:00 22.2819 05.25.2013-21:00:00 22.2819 05.25.2013-22:00:00 22.2719 05.25.2013-23:00:00 22.2618 05.26.2013-00:00:00 22.2568 05.26.2013-01:00:00 22.2518 05.26.2013-02:00:00 22.2468 05.26.2013-03:00:00 22.2418 05.26.2013-04:00:00 22.2367 05.26.2013-05:00:00 22.2267 05.26.2013-06:00:00 22.2066 05.26.2013-07:00:00 22.2016 05.26.2013-08:00:00 22.1915 05.26.2013-09:00:00 22.1915 05.26.2013-10:00:00 22.1865 05.26.2013-11:00:00 22.1714 05.26.2013-12:00:00 22.1514 05.26.2013-13:00:00 22.1514 05.26.2013-14:00:00 22.1413 05.26.2013-15:00:00 22.1313 05.26.2013-16:00:00 22.1112 05.26.2013-17:00:00 22.0861 05.26.2013-18:00:00 22.0861 05.26.2013-19:00:00 22.0811 05.26.2013-20:00:00 22.0660 05.26.2013-21:00:00 22.0861 05.26.2013-22:00:00 22.1062 05.26.2013-23:00:00 22.1011 05.27.2013-00:00:00 22.0961 05.27.2013-01:00:00 22.0911 05.27.2013-02:00:00 22.0911 05.27.2013-03:00:00 22.0660 05.27.2013-04:00:00 22.0559 05.27.2013-05:00:00 22.0459 05.27.2013-06:00:00 22.0359 05.27.2013-07:00:00 22.0359 05.27.2013-08:00:00 22.0258 05.27.2013-09:00:00 22.0208 05.27.2013-10:00:00 22.0208 05.27.2013-11:00:00 22.0158 05.27.2013-12:00:00 22.0057 05.27.2013-13:00:00 22.0107 05.27.2013-14:00:00 22.0107 05.27.2013-15:00:00 22.0208 05.27.2013-16:00:00 22.0208 05.27.2013-17:00:00 22.0208 05.27.2013-18:00:00 22.0308 05.27.2013-19:00:00 22.0459 05.27.2013-20:00:00 22.0459 05.27.2013-21:00:00 22.0509 05.27.2013-22:00:00 22.0559 05.27.2013-23:00:00 22.0559 05.28.2013-00:00:00 22.0559 05.28.2013-01:00:00 22.0710 05.28.2013-02:00:00 22.1112 05.28.2013-03:00:00 22.1313 05.28.2013-04:00:00 22.1815 05.28.2013-05:00:00 22.1915 05.28.2013-06:00:00 22.2016 05.28.2013-07:00:00 22.2016 05.28.2013-08:00:00 22.1915 05.28.2013-09:00:00 22.1865 05.28.2013-10:00:00 22.1865 05.28.2013-11:00:00 22.1865 05.28.2013-12:00:00 22.1865 05.28.2013-13:00:00 22.1865 05.28.2013-14:00:00 22.1815 05.28.2013-15:00:00 22.1714 05.28.2013-16:00:00 22.1765 05.28.2013-17:00:00 22.1765 05.28.2013-18:00:00 22.1815 05.28.2013-19:00:00 22.1765 05.28.2013-20:00:00 22.1714 05.28.2013-21:00:00 22.1664 05.28.2013-22:00:00 22.1664 05.28.2013-23:00:00 22.1514 05.29.2013-00:00:00 22.1363 05.29.2013-01:00:00 22.1363 05.29.2013-02:00:00 22.1363 05.29.2013-03:00:00 22.1313 05.29.2013-04:00:00 22.1313 05.29.2013-05:00:00 22.1313 05.29.2013-06:00:00 22.1313 05.29.2013-07:00:00 22.1413 05.29.2013-08:00:00 22.1514 05.29.2013-09:00:00 22.1815 05.29.2013-10:00:00 22.1966 05.29.2013-11:00:00 22.2217 05.29.2013-12:00:00 22.2367 05.29.2013-13:00:00 22.2468 05.29.2013-14:00:00 22.2518 05.29.2013-15:00:00 22.2518 05.29.2013-16:00:00 22.2618 05.29.2013-17:00:00 22.2669 05.29.2013-18:00:00 22.2819 05.29.2013-19:00:00 22.2970 05.29.2013-20:00:00 22.2970 05.29.2013-21:00:00 22.3070 05.29.2013-22:00:00 22.3121 05.29.2013-23:00:00 22.3121 05.30.2013-00:00:00 22.3070 05.30.2013-01:00:00 22.3171 05.30.2013-02:00:00 22.3171 05.30.2013-03:00:00 22.3171 05.30.2013-04:00:00 22.3171 05.30.2013-05:00:00 22.3070 05.30.2013-06:00:00 22.3020 05.30.2013-07:00:00 22.3070 05.30.2013-08:00:00 22.3121 05.30.2013-09:00:00 22.3070 05.30.2013-10:00:00 22.3121 05.30.2013-11:00:00 22.3121 05.30.2013-12:00:00 22.3121 05.30.2013-13:00:00 22.2970 05.30.2013-14:00:00 22.3020 05.30.2013-15:00:00 22.2970 05.30.2013-16:00:00 22.2970 05.30.2013-17:00:00 22.2869 05.30.2013-18:00:00 22.2719 05.30.2013-19:00:00 22.2669 05.30.2013-20:00:00 22.2618 05.30.2013-21:00:00 22.2719 05.30.2013-22:00:00 22.2669 05.30.2013-23:00:00 22.2618 05.31.2013-00:00:00 22.2618 05.31.2013-01:00:00 22.2568 05.31.2013-02:00:00 22.2518 05.31.2013-03:00:00 22.2367 05.31.2013-04:00:00 22.2267 05.31.2013-05:00:00 22.2166 05.31.2013-06:00:00 22.2166 05.31.2013-07:00:00 22.2116 05.31.2013-08:00:00 22.2116 05.31.2013-09:00:00 22.1966 05.31.2013-10:00:00 22.1865 05.31.2013-11:00:00 22.1865 05.31.2013-12:00:00 22.1714 05.31.2013-13:00:00 22.1614 05.31.2013-14:00:00 22.1514 05.31.2013-15:00:00 22.1514 05.31.2013-16:00:00 22.1313 05.31.2013-17:00:00 22.1313 05.31.2013-18:00:00 22.1262 05.31.2013-19:00:00 22.1162 05.31.2013-20:00:00 22.1112 05.31.2013-21:00:00 22.1112 05.31.2013-22:00:00 22.0961 05.31.2013-23:00:00 22.0961 06.01.2013-00:00:00 22.0961 06.01.2013-01:00:00 22.0911 06.01.2013-02:00:00 22.0660 06.01.2013-03:00:00 22.0610 06.01.2013-04:00:00 22.0559 06.01.2013-05:00:00 22.0359 06.01.2013-06:00:00 22.0308 06.01.2013-07:00:00 22.0258 06.01.2013-08:00:00 22.0258 06.01.2013-09:00:00 22.0158 06.01.2013-10:00:00 22.0158 06.01.2013-11:00:00 21.9806 06.01.2013-12:00:00 21.9706 06.01.2013-13:00:00 21.9655 06.01.2013-14:00:00 21.9555 06.01.2013-15:00:00 21.9153 06.01.2013-16:00:00 21.9003 06.01.2013-17:00:00 21.8752 06.01.2013-18:00:00 21.8500 06.01.2013-19:00:00 21.8350 06.01.2013-20:00:00 21.8249 06.01.2013-21:00:00 21.8199 06.01.2013-22:00:00 21.8149 06.01.2013-23:00:00 21.8099 06.02.2013-00:00:00 21.7998 06.02.2013-01:00:00 21.7948 06.02.2013-02:00:00 21.7747 06.02.2013-03:00:00 21.7697 06.02.2013-04:00:00 21.7597 06.02.2013-05:00:00 21.7446 06.02.2013-06:00:00 21.7295 06.02.2013-07:00:00 21.7145 06.02.2013-08:00:00 21.7044 06.02.2013-09:00:00 21.6944 06.02.2013-10:00:00 21.6843 06.02.2013-11:00:00 21.6743 06.02.2013-12:00:00 21.6442 06.02.2013-13:00:00 21.6190 06.02.2013-14:00:00 21.5839 06.02.2013-15:00:00 21.5538 06.02.2013-16:00:00 21.5337 06.02.2013-17:00:00 21.4935 06.02.2013-18:00:00 21.4583 06.02.2013-19:00:00 21.4282 06.02.2013-20:00:00 21.3981 06.02.2013-21:00:00 21.3780 06.02.2013-22:00:00 21.3680 06.02.2013-23:00:00 21.3629 06.03.2013-00:00:00 21.3228 06.03.2013-01:00:00 21.3027 06.03.2013-02:00:00 21.2725 06.03.2013-03:00:00 21.2424 06.03.2013-04:00:00 21.2273 06.03.2013-05:00:00 21.2022 06.03.2013-06:00:00 21.1621 06.03.2013-07:00:00 21.1219 06.03.2013-08:00:00 21.0817 06.03.2013-09:00:00 21.0516 06.03.2013-10:00:00 21.0214 06.03.2013-11:00:00 20.9863 06.03.2013-12:00:00 20.9562 06.03.2013-13:00:00 20.9210 06.03.2013-14:00:00 20.8607 06.03.2013-15:00:00 20.8155 06.03.2013-16:00:00 20.7653 06.03.2013-17:00:00 20.7201 06.03.2013-18:00:00 20.6599 06.03.2013-19:00:00 20.6348 06.03.2013-20:00:00 20.6197 06.03.2013-21:00:00 20.6097 06.03.2013-22:00:00 20.5996 06.03.2013-23:00:00 20.5896 06.04.2013-00:00:00 20.5645 06.04.2013-01:00:00 20.5393 06.04.2013-02:00:00 20.5293 06.04.2013-03:00:00 20.4942 06.04.2013-04:00:00 20.4841 06.04.2013-05:00:00 20.4238 06.04.2013-06:00:00 20.3987 06.04.2013-07:00:00 20.3636 06.04.2013-08:00:00 20.3284 06.04.2013-09:00:00 20.2933 06.04.2013-10:00:00 20.2631 06.04.2013-11:00:00 20.2280 06.04.2013-12:00:00 20.1577 06.04.2013-13:00:00 20.1125 06.04.2013-14:00:00 20.0723 06.04.2013-15:00:00 20.0472 06.04.2013-16:00:00 20.0121 06.04.2013-17:00:00 19.9518 06.04.2013-18:00:00 19.9066 06.04.2013-19:00:00 19.8815 06.04.2013-20:00:00 19.8514 06.04.2013-21:00:00 19.8363 06.04.2013-22:00:00 19.8062 06.04.2013-23:00:00 19.7810 06.05.2013-00:00:00 19.7459 06.05.2013-01:00:00 19.7409 06.05.2013-02:00:00 19.7057 06.05.2013-03:00:00 19.6706 06.05.2013-04:00:00 19.6455 06.05.2013-05:00:00 19.6153 06.05.2013-06:00:00 19.5651 06.05.2013-07:00:00 19.5500 06.05.2013-08:00:00 19.5199 06.05.2013-09:00:00 19.4898 06.05.2013-10:00:00 19.4597 06.05.2013-11:00:00 19.4396 06.05.2013-12:00:00 19.3693 06.05.2013-13:00:00 19.3592 06.05.2013-14:00:00 19.3291 06.05.2013-15:00:00 19.3090 06.05.2013-16:00:00 19.2738 06.05.2013-17:00:00 19.2588 06.05.2013-18:00:00 19.2437 06.05.2013-19:00:00 19.2337 06.05.2013-20:00:00 19.2236 06.05.2013-21:00:00 19.2136 06.05.2013-22:00:00 19.2086 06.05.2013-23:00:00 19.1885 06.06.2013-00:00:00 19.1784 06.06.2013-01:00:00 19.1583 06.06.2013-02:00:00 19.1232 06.06.2013-03:00:00 19.1081 06.06.2013-04:00:00 19.0931 06.06.2013-05:00:00 19.0830 06.06.2013-06:00:00 19.0730 06.06.2013-07:00:00 19.0629 06.06.2013-08:00:00 19.0227 06.06.2013-09:00:00 18.9976 06.06.2013-10:00:00 18.9725 06.06.2013-11:00:00 18.9625 06.06.2013-12:00:00 18.9374 06.06.2013-13:00:00 18.9223 06.06.2013-14:00:00 18.9072 06.06.2013-15:00:00 18.8570 06.06.2013-16:00:00 18.8420 06.06.2013-17:00:00 18.8118 06.06.2013-18:00:00 18.7767 06.06.2013-19:00:00 18.7717 06.06.2013-20:00:00 18.7516 06.06.2013-21:00:00 18.7214 06.06.2013-22:00:00 18.7014 06.06.2013-23:00:00 18.6963 06.07.2013-00:00:00 18.6863 06.07.2013-01:00:00 18.6662 06.07.2013-02:00:00 18.6461 06.07.2013-03:00:00 18.6461 06.07.2013-04:00:00 18.6411 06.07.2013-05:00:00 18.6310 06.07.2013-06:00:00 18.6210 06.07.2013-07:00:00 18.5959 06.07.2013-08:00:00 18.5808 06.07.2013-09:00:00 18.5457 06.07.2013-10:00:00 18.5306 06.07.2013-11:00:00 18.5155 06.07.2013-12:00:00 18.4854 06.07.2013-13:00:00 18.4653 06.07.2013-14:00:00 18.4302 06.07.2013-15:00:00 18.3950 06.07.2013-16:00:00 18.3649 06.07.2013-17:00:00 18.3297 06.07.2013-18:00:00 18.3096 06.07.2013-19:00:00 18.2745 06.07.2013-20:00:00 18.2594 06.07.2013-21:00:00 18.2393 06.07.2013-22:00:00 18.2193 06.07.2013-23:00:00 18.2042 06.08.2013-00:00:00 18.1941 06.08.2013-01:00:00 18.1640 06.08.2013-02:00:00 18.1339 06.08.2013-03:00:00 18.1238 06.08.2013-04:00:00 18.1138 06.08.2013-05:00:00 18.1038 06.08.2013-06:00:00 18.0987 06.08.2013-07:00:00 18.0837 06.08.2013-08:00:00 18.0485 06.08.2013-09:00:00 18.0134 06.08.2013-10:00:00 17.9983 06.08.2013-11:00:00 17.9782 06.08.2013-12:00:00 17.9280 06.08.2013-13:00:00 17.9079 06.08.2013-14:00:00 17.8828 06.08.2013-15:00:00 17.8175 06.08.2013-16:00:00 17.7723 06.08.2013-17:00:00 17.7422 06.08.2013-18:00:00 17.7221 06.08.2013-19:00:00 17.6920 06.08.2013-20:00:00 17.6920 06.08.2013-21:00:00 17.6769 06.08.2013-22:00:00 17.6669 06.08.2013-23:00:00 17.6618 06.09.2013-00:00:00 17.6568 06.09.2013-01:00:00 17.6518 06.09.2013-02:00:00 17.6468 06.09.2013-03:00:00 17.6468 06.09.2013-04:00:00 17.6417 06.09.2013-05:00:00 17.6267 06.09.2013-06:00:00 17.6217 06.09.2013-07:00:00 17.6116 06.09.2013-08:00:00 17.5865 06.09.2013-09:00:00 17.5513 06.09.2013-10:00:00 17.5112 06.09.2013-11:00:00 17.4810 06.09.2013-12:00:00 17.4358 06.09.2013-13:00:00 17.3906 06.09.2013-14:00:00 17.3605 06.09.2013-15:00:00 17.3354 06.09.2013-16:00:00 17.3203 06.09.2013-17:00:00 17.3153 06.09.2013-18:00:00 17.3003 06.09.2013-19:00:00 17.2902 06.09.2013-20:00:00 17.2751 06.09.2013-21:00:00 17.2651 06.09.2013-22:00:00 17.2551 06.09.2013-23:00:00 17.2350 06.10.2013-00:00:00 17.2249 06.10.2013-01:00:00 17.2249 06.10.2013-02:00:00 17.2048 06.10.2013-03:00:00 17.1898 06.10.2013-04:00:00 17.1898 06.10.2013-05:00:00 17.1647 06.10.2013-06:00:00 17.1596 06.10.2013-07:00:00 17.1496 06.10.2013-08:00:00 17.1144 06.10.2013-09:00:00 17.0743 06.10.2013-10:00:00 17.0391 06.10.2013-11:00:00 17.0140 06.10.2013-12:00:00 16.9889 06.10.2013-13:00:00 16.9487 06.10.2013-14:00:00 16.9086 06.10.2013-15:00:00 16.8684 06.10.2013-16:00:00 16.8483 06.10.2013-17:00:00 16.8282 06.10.2013-18:00:00 16.7830 06.10.2013-19:00:00 16.7529 06.10.2013-20:00:00 16.7479 06.10.2013-21:00:00 16.7378 06.10.2013-22:00:00 16.7328 06.10.2013-23:00:00 16.7227 06.11.2013-00:00:00 16.7177 06.11.2013-01:00:00 16.7177 06.11.2013-02:00:00 16.7027 06.11.2013-03:00:00 16.6976 06.11.2013-04:00:00 16.6926 06.11.2013-05:00:00 16.6775 06.11.2013-06:00:00 16.6775 06.11.2013-07:00:00 16.6675 06.11.2013-08:00:00 16.6424 06.11.2013-09:00:00 16.6424 06.11.2013-10:00:00 16.6374 06.11.2013-11:00:00 16.6223 06.11.2013-12:00:00 16.5972 06.11.2013-13:00:00 16.5620 06.11.2013-14:00:00 16.5470 06.11.2013-15:00:00 16.5369 06.11.2013-16:00:00 16.5118 06.11.2013-17:00:00 16.4968 06.11.2013-18:00:00 16.4917 06.11.2013-19:00:00 16.4867 06.11.2013-20:00:00 16.4917 06.11.2013-21:00:00 16.4817 06.11.2013-22:00:00 16.4717 06.11.2013-23:00:00 16.4717 06.12.2013-00:00:00 16.4516 06.12.2013-01:00:00 16.4516 06.12.2013-02:00:00 16.4315 06.12.2013-03:00:00 16.4265 06.12.2013-04:00:00 16.4164 06.12.2013-05:00:00 16.4114 06.12.2013-06:00:00 16.3963 06.12.2013-07:00:00 16.3863 06.12.2013-08:00:00 16.3813 06.12.2013-09:00:00 16.3813 06.12.2013-10:00:00 16.3511 06.12.2013-11:00:00 16.3361 06.12.2013-12:00:00 16.3310 06.12.2013-13:00:00 16.2808 06.12.2013-14:00:00 16.2557 06.12.2013-15:00:00 16.2306 06.12.2013-16:00:00 16.2005 06.12.2013-17:00:00 16.1754 06.12.2013-18:00:00 16.1603 06.12.2013-19:00:00 16.1553 06.12.2013-20:00:00 16.1452 06.12.2013-21:00:00 16.1452 06.12.2013-22:00:00 16.1402 06.12.2013-23:00:00 16.1251 06.13.2013-00:00:00 16.1201 06.13.2013-01:00:00 16.1251 06.13.2013-02:00:00 16.1251 06.13.2013-03:00:00 16.1251 06.13.2013-04:00:00 16.1251 06.13.2013-05:00:00 16.1201 06.13.2013-06:00:00 16.1151 06.13.2013-07:00:00 16.0950 06.13.2013-08:00:00 16.0749 06.13.2013-09:00:00 16.0699 06.13.2013-10:00:00 16.0699 06.13.2013-11:00:00 16.0398 06.13.2013-12:00:00 16.0197 06.13.2013-13:00:00 16.0096 06.13.2013-14:00:00 15.9946 06.13.2013-15:00:00 15.9996 06.13.2013-16:00:00 15.9845 06.13.2013-17:00:00 15.9795 06.13.2013-18:00:00 15.9745 06.13.2013-19:00:00 15.9644 06.13.2013-20:00:00 16.0147 06.13.2013-21:00:00 16.1954 06.13.2013-22:00:00 16.5269 06.13.2013-23:00:00 16.9939 06.14.2013-00:00:00 17.1747 06.14.2013-01:00:00 17.2701 06.14.2013-02:00:00 17.3003 06.14.2013-03:00:00 17.3053 06.14.2013-04:00:00 17.3404 06.14.2013-05:00:00 17.3957 06.14.2013-06:00:00 17.4208 06.14.2013-07:00:00 17.4559 06.14.2013-08:00:00 17.4911 06.14.2013-09:00:00 17.5162 06.14.2013-10:00:00 17.5363 06.14.2013-11:00:00 17.5363 06.14.2013-12:00:00 17.5313 06.14.2013-13:00:00 17.5313 06.14.2013-14:00:00 17.5262 06.14.2013-15:00:00 17.5262 06.14.2013-16:00:00 17.5313 06.14.2013-17:00:00 17.5313 06.14.2013-18:00:00 17.5513 06.14.2013-19:00:00 17.5564 06.14.2013-20:00:00 17.5664 06.14.2013-21:00:00 17.5714 06.14.2013-22:00:00 17.5915 06.14.2013-23:00:00 17.5965 06.15.2013-00:00:00 17.6016 06.15.2013-01:00:00 17.6066 06.15.2013-02:00:00 17.6116 06.15.2013-03:00:00 17.6016 06.15.2013-04:00:00 17.6066 06.15.2013-05:00:00 17.6116 06.15.2013-06:00:00 17.6166 06.15.2013-07:00:00 17.5865 06.15.2013-08:00:00 17.5815 06.15.2013-09:00:00 17.5765 06.15.2013-10:00:00 17.5614 06.15.2013-11:00:00 17.5513 06.15.2013-12:00:00 17.5262 06.15.2013-13:00:00 17.5162 06.15.2013-14:00:00 17.5062 06.15.2013-15:00:00 17.4961 06.15.2013-16:00:00 17.5062 06.15.2013-17:00:00 17.4911 06.15.2013-18:00:00 17.4559 06.15.2013-19:00:00 17.4358 06.15.2013-20:00:00 17.4308 06.15.2013-21:00:00 17.4208 06.15.2013-22:00:00 17.4208 06.15.2013-23:00:00 17.4158 06.16.2013-00:00:00 17.4208 06.16.2013-01:00:00 17.4208 06.16.2013-02:00:00 17.4208 06.16.2013-03:00:00 17.4057 06.16.2013-04:00:00 17.3957 06.16.2013-05:00:00 17.3906 06.16.2013-06:00:00 17.3806 06.16.2013-07:00:00 17.3505 06.16.2013-08:00:00 17.3354 06.16.2013-09:00:00 17.3203 06.16.2013-10:00:00 17.2952 06.16.2013-11:00:00 17.2551 06.16.2013-12:00:00 17.2350 06.16.2013-13:00:00 17.1998 06.16.2013-14:00:00 17.1446 06.16.2013-15:00:00 17.1295 06.16.2013-16:00:00 17.1044 06.16.2013-17:00:00 17.0843 06.16.2013-18:00:00 17.0743 06.16.2013-19:00:00 17.0642 06.16.2013-20:00:00 17.0592 06.16.2013-21:00:00 17.0492 06.16.2013-22:00:00 17.0391 06.16.2013-23:00:00 17.0391 06.17.2013-00:00:00 17.0291 06.17.2013-01:00:00 17.0241 06.17.2013-02:00:00 17.0140 06.17.2013-03:00:00 16.9939 06.17.2013-04:00:00 16.9939 06.17.2013-05:00:00 16.9939 06.17.2013-06:00:00 16.9738 06.17.2013-07:00:00 16.9738 06.17.2013-08:00:00 16.9487 06.17.2013-09:00:00 16.9387 06.17.2013-10:00:00 16.9086 06.17.2013-11:00:00 16.8784 06.17.2013-12:00:00 16.8433 06.17.2013-13:00:00 16.8081 06.17.2013-14:00:00 16.7780 06.17.2013-15:00:00 16.7328 06.17.2013-16:00:00 16.7127 06.17.2013-17:00:00 16.6976 06.17.2013-18:00:00 16.6625 06.17.2013-19:00:00 16.6575 06.17.2013-20:00:00 16.6474 06.17.2013-21:00:00 16.6524 06.17.2013-22:00:00 16.6324 06.17.2013-23:00:00 16.6223 06.18.2013-00:00:00 16.6123 06.18.2013-01:00:00 16.6123 06.18.2013-02:00:00 16.6022 06.18.2013-03:00:00 16.5872 06.18.2013-04:00:00 16.5570 06.18.2013-05:00:00 16.5470 06.18.2013-06:00:00 16.5420 06.18.2013-07:00:00 16.5319 06.18.2013-08:00:00 16.5219 06.18.2013-09:00:00 16.4968 06.18.2013-10:00:00 16.4666 06.18.2013-11:00:00 16.4616 06.18.2013-12:00:00 16.4164 06.18.2013-13:00:00 16.3612 06.18.2013-14:00:00 16.3310 06.18.2013-15:00:00 16.2909 06.18.2013-16:00:00 16.2909 06.18.2013-17:00:00 16.2708 06.18.2013-18:00:00 16.2658 06.18.2013-19:00:00 16.2306 06.18.2013-20:00:00 16.2256 06.18.2013-21:00:00 16.2256 06.18.2013-22:00:00 16.2155 06.18.2013-23:00:00 16.2005 06.19.2013-00:00:00 16.1904 06.19.2013-01:00:00 16.1804 06.19.2013-02:00:00 16.1653 06.19.2013-03:00:00 16.1603 06.19.2013-04:00:00 16.1402 06.19.2013-05:00:00 16.1201 06.19.2013-06:00:00 16.1151 06.19.2013-07:00:00 16.1302 06.19.2013-08:00:00 16.1452 06.19.2013-09:00:00 16.1402 06.19.2013-10:00:00 16.1402 06.19.2013-11:00:00 16.1352 06.19.2013-12:00:00 16.1302 06.19.2013-13:00:00 16.1251 06.19.2013-14:00:00 16.1251 06.19.2013-15:00:00 16.3411 06.19.2013-16:00:00 16.5118 06.19.2013-17:00:00 16.7027 06.19.2013-18:00:00 16.8282 06.19.2013-19:00:00 16.9588 06.19.2013-20:00:00 17.0341 06.19.2013-21:00:00 17.0893 06.19.2013-22:00:00 17.1446 06.19.2013-23:00:00 17.2902 06.20.2013-00:00:00 17.5212 06.20.2013-01:00:00 17.7321 06.20.2013-02:00:00 17.9682 06.20.2013-03:00:00 18.3197 06.20.2013-04:00:00 18.6059 06.20.2013-05:00:00 18.8972 06.20.2013-06:00:00 19.1634 06.20.2013-07:00:00 19.5450 06.20.2013-08:00:00 19.9417 06.20.2013-09:00:00 20.1426 06.20.2013-10:00:00 20.2832 06.20.2013-11:00:00 20.4439 06.20.2013-12:00:00 20.5896 06.20.2013-13:00:00 20.6699 06.20.2013-14:00:00 20.7151 06.20.2013-15:00:00 20.7854 06.20.2013-16:00:00 20.7955 06.20.2013-17:00:00 20.8155 06.20.2013-18:00:00 20.9160 06.20.2013-19:00:00 21.1470 06.20.2013-20:00:00 21.2776 06.20.2013-21:00:00 21.3479 06.20.2013-22:00:00 21.4081 06.20.2013-23:00:00 21.4182 06.21.2013-00:00:00 21.4433 06.21.2013-01:00:00 21.4433 06.21.2013-02:00:00 21.4483 06.21.2013-03:00:00 21.4734 06.21.2013-04:00:00 21.4935 06.21.2013-05:00:00 21.5136 06.21.2013-06:00:00 21.5337 06.21.2013-07:00:00 21.5538 06.21.2013-08:00:00 21.5588 06.21.2013-09:00:00 21.5638 06.21.2013-10:00:00 21.5889 06.21.2013-11:00:00 21.5889 06.21.2013-12:00:00 21.5990 06.21.2013-13:00:00 21.5789 06.21.2013-14:00:00 21.5889 06.21.2013-15:00:00 21.5939 06.21.2013-16:00:00 21.5889 06.21.2013-17:00:00 21.5939 06.21.2013-18:00:00 21.5889 06.21.2013-19:00:00 21.5889 06.21.2013-20:00:00 21.5990 06.21.2013-21:00:00 21.5939 06.21.2013-22:00:00 21.5889 06.21.2013-23:00:00 21.5789 06.22.2013-00:00:00 21.5839 06.22.2013-01:00:00 21.5990 06.22.2013-02:00:00 21.5990 06.22.2013-03:00:00 21.5939 06.22.2013-04:00:00 21.5839 06.22.2013-05:00:00 21.5789 06.22.2013-06:00:00 21.5738 06.22.2013-07:00:00 21.5688 06.22.2013-08:00:00 21.5538 06.22.2013-09:00:00 21.5387 06.22.2013-10:00:00 21.5337 06.22.2013-11:00:00 21.5136 06.22.2013-12:00:00 21.4935 06.22.2013-13:00:00 21.4684 06.22.2013-14:00:00 21.4634 06.22.2013-15:00:00 21.4583 06.22.2013-16:00:00 21.4483 06.22.2013-17:00:00 21.4332 06.22.2013-18:00:00 21.4182 06.22.2013-19:00:00 21.4081 06.22.2013-20:00:00 21.3981 06.22.2013-21:00:00 21.3931 06.22.2013-22:00:00 21.3880 06.22.2013-23:00:00 21.3680 06.23.2013-00:00:00 21.3730 06.23.2013-01:00:00 21.3629 06.23.2013-02:00:00 21.3579 06.23.2013-03:00:00 21.3378 06.23.2013-04:00:00 21.3278 06.23.2013-05:00:00 21.3127 06.23.2013-06:00:00 21.2976 06.23.2013-07:00:00 21.2675 06.23.2013-08:00:00 21.2524 06.23.2013-09:00:00 21.2374 06.23.2013-10:00:00 21.2223 06.23.2013-11:00:00 21.1972 06.23.2013-12:00:00 21.1671 06.23.2013-13:00:00 21.1369 06.23.2013-14:00:00 21.1118 06.23.2013-15:00:00 21.0717 06.23.2013-16:00:00 21.0415 06.23.2013-17:00:00 21.0214 06.23.2013-18:00:00 21.0164 06.23.2013-19:00:00 21.0114 06.23.2013-20:00:00 20.9913 06.23.2013-21:00:00 20.9662 06.23.2013-22:00:00 20.9511 06.23.2013-23:00:00 21.0114 06.24.2013-00:00:00 21.0817 06.24.2013-01:00:00 21.1721 06.24.2013-02:00:00 21.2474 06.24.2013-03:00:00 21.3177 06.24.2013-04:00:00 21.4583 06.24.2013-05:00:00 21.6040 06.24.2013-06:00:00 21.6893 06.24.2013-07:00:00 21.7245 06.24.2013-08:00:00 21.7396 06.24.2013-09:00:00 21.7496 06.24.2013-10:00:00 21.7647 06.24.2013-11:00:00 21.7597 06.24.2013-12:00:00 21.7597 06.24.2013-13:00:00 21.7597 06.24.2013-14:00:00 21.7546 06.24.2013-15:00:00 21.7546 06.24.2013-16:00:00 21.7446 06.24.2013-17:00:00 21.7496 06.24.2013-18:00:00 21.7597 06.24.2013-19:00:00 21.7546 06.24.2013-20:00:00 21.7597 06.24.2013-21:00:00 21.7546 06.24.2013-22:00:00 21.7496 06.24.2013-23:00:00 21.7496 06.25.2013-00:00:00 21.7496 06.25.2013-01:00:00 21.7496 06.25.2013-02:00:00 21.7546 06.25.2013-03:00:00 21.7546 06.25.2013-04:00:00 21.7898 06.25.2013-05:00:00 21.8500 06.25.2013-06:00:00 21.9153 06.25.2013-07:00:00 21.9555 06.25.2013-08:00:00 21.9957 06.25.2013-09:00:00 22.0007 06.25.2013-10:00:00 22.0107 06.25.2013-11:00:00 22.0158 06.25.2013-12:00:00 22.0459 06.25.2013-13:00:00 22.0610 06.25.2013-14:00:00 22.0710 06.25.2013-15:00:00 22.0861 06.25.2013-16:00:00 22.0861 06.25.2013-17:00:00 22.0911 06.25.2013-18:00:00 22.0861 06.25.2013-19:00:00 22.0861 06.25.2013-20:00:00 22.0911 06.25.2013-21:00:00 22.0911 06.25.2013-22:00:00 22.1011 06.25.2013-23:00:00 22.1162 06.26.2013-00:00:00 22.1112 06.26.2013-01:00:00 22.1162 06.26.2013-02:00:00 22.1212 06.26.2013-03:00:00 22.1212 06.26.2013-04:00:00 22.1112 06.26.2013-05:00:00 22.1162 06.26.2013-06:00:00 22.1212 06.26.2013-07:00:00 22.1212 06.26.2013-08:00:00 22.1212 06.26.2013-09:00:00 22.1062 06.26.2013-10:00:00 22.1011 06.26.2013-11:00:00 22.0961 06.26.2013-12:00:00 22.0961 06.26.2013-13:00:00 22.0861 06.26.2013-14:00:00 22.0760 06.26.2013-15:00:00 22.0710 06.26.2013-16:00:00 22.0660 06.26.2013-17:00:00 22.1112 06.26.2013-18:00:00 22.1262 06.26.2013-19:00:00 22.1262 06.26.2013-20:00:00 22.1212 06.26.2013-21:00:00 22.1162 06.26.2013-22:00:00 22.1162 06.26.2013-23:00:00 22.1112 06.27.2013-00:00:00 22.1112 06.27.2013-01:00:00 22.0961 06.27.2013-02:00:00 22.0710 06.27.2013-03:00:00 22.0610 06.27.2013-04:00:00 22.0509 06.27.2013-05:00:00 22.0509 06.27.2013-06:00:00 22.0459 06.27.2013-07:00:00 22.0308 06.27.2013-08:00:00 22.0258 06.27.2013-09:00:00 22.0258 06.27.2013-10:00:00 22.0208 06.27.2013-11:00:00 22.0107 06.27.2013-12:00:00 22.0007 06.27.2013-13:00:00 21.9806 06.27.2013-14:00:00 21.9806 06.27.2013-15:00:00 21.9555 06.27.2013-16:00:00 21.9404 06.27.2013-17:00:00 21.9103 06.27.2013-18:00:00 21.9003 06.27.2013-19:00:00 21.8852 06.27.2013-20:00:00 21.8752 06.27.2013-21:00:00 21.8500 06.27.2013-22:00:00 21.8300 06.27.2013-23:00:00 21.8249 06.28.2013-00:00:00 21.8249 06.28.2013-01:00:00 21.8149 06.28.2013-02:00:00 21.7948 06.28.2013-03:00:00 21.7647 06.28.2013-04:00:00 21.7496 06.28.2013-05:00:00 21.7345 06.28.2013-06:00:00 21.7245 06.28.2013-07:00:00 21.7044 06.28.2013-08:00:00 21.6492 06.28.2013-09:00:00 21.6291 06.28.2013-10:00:00 21.5990 06.28.2013-11:00:00 21.5738 06.28.2013-12:00:00 21.5588 06.28.2013-13:00:00 21.5337 06.28.2013-14:00:00 21.5086 06.28.2013-15:00:00 21.4583 06.28.2013-16:00:00 21.4332 06.28.2013-17:00:00 21.3830 06.28.2013-18:00:00 21.3529 06.28.2013-19:00:00 21.3127 06.28.2013-20:00:00 21.2976 06.28.2013-21:00:00 21.2776 06.28.2013-22:00:00 21.2725 06.28.2013-23:00:00 21.2474 06.29.2013-00:00:00 21.2173 06.29.2013-01:00:00 21.1872 06.29.2013-02:00:00 21.1671 06.29.2013-03:00:00 21.1420 06.29.2013-04:00:00 21.1169 06.29.2013-05:00:00 21.0867 06.29.2013-06:00:00 21.0566 06.29.2013-07:00:00 21.0164 06.29.2013-08:00:00 20.9813 06.29.2013-09:00:00 20.9260 06.29.2013-10:00:00 20.8808 06.29.2013-11:00:00 20.8206 06.29.2013-12:00:00 20.7603 06.29.2013-13:00:00 20.6850 06.29.2013-14:00:00 20.6247 06.29.2013-15:00:00 20.5594 06.29.2013-16:00:00 20.4942 06.29.2013-17:00:00 20.4590 06.29.2013-18:00:00 20.4138 06.29.2013-19:00:00 20.3636 06.29.2013-20:00:00 20.3485 06.29.2013-21:00:00 20.3335 06.29.2013-22:00:00 20.2933 06.29.2013-23:00:00 20.2481 06.30.2013-00:00:00 20.2380 06.30.2013-01:00:00 20.2179 06.30.2013-02:00:00 20.1928 06.30.2013-03:00:00 20.1476 06.30.2013-04:00:00 20.1326 06.30.2013-05:00:00 20.0974 06.30.2013-06:00:00 20.0522 06.30.2013-07:00:00 20.0221 06.30.2013-08:00:00 19.9669 06.30.2013-09:00:00 19.9066 06.30.2013-10:00:00 19.8313 06.30.2013-11:00:00 19.7911 06.30.2013-12:00:00 19.7258 06.30.2013-13:00:00 19.6706 06.30.2013-14:00:00 19.6706 06.30.2013-15:00:00 19.6404 06.30.2013-16:00:00 19.6103 06.30.2013-17:00:00 19.5802 06.30.2013-18:00:00 19.5300 06.30.2013-19:00:00 19.4848 06.30.2013-20:00:00 19.4697 06.30.2013-21:00:00 19.4446 06.30.2013-22:00:00 19.4145 06.30.2013-23:00:00 19.3893 07.01.2013-00:00:00 19.3391 07.01.2013-01:00:00 19.3090 07.01.2013-02:00:00 19.2588 07.01.2013-03:00:00 19.2337 07.01.2013-04:00:00 19.1985 07.01.2013-05:00:00 19.1332 07.01.2013-06:00:00 19.0880 07.01.2013-07:00:00 19.0328 07.01.2013-08:00:00 19.0027 07.01.2013-09:00:00 18.9725 07.01.2013-10:00:00 18.9072 07.01.2013-11:00:00 18.8520 07.01.2013-12:00:00 18.8068 07.01.2013-13:00:00 18.7616 07.01.2013-14:00:00 18.7365 07.01.2013-15:00:00 18.7064 07.01.2013-16:00:00 18.6612 07.01.2013-17:00:00 18.6260 07.01.2013-18:00:00 18.5909 07.01.2013-19:00:00 18.5457 07.01.2013-20:00:00 18.5507 07.01.2013-21:00:00 18.5407 07.01.2013-22:00:00 18.5206 07.01.2013-23:00:00 18.4904 07.02.2013-00:00:00 18.4754 07.02.2013-01:00:00 18.4553 07.02.2013-02:00:00 18.4452 07.02.2013-03:00:00 18.4251 07.02.2013-04:00:00 18.4251 07.02.2013-05:00:00 18.4151 07.02.2013-06:00:00 18.4000 07.02.2013-07:00:00 18.3699 07.02.2013-08:00:00 18.3398 07.02.2013-09:00:00 18.3046 07.02.2013-10:00:00 18.2544 07.02.2013-11:00:00 18.2142 07.02.2013-12:00:00 18.1690 07.02.2013-13:00:00 18.1289 07.02.2013-14:00:00 18.0837 07.02.2013-15:00:00 18.0485 07.02.2013-16:00:00 18.0184 07.02.2013-17:00:00 17.9882 07.02.2013-18:00:00 17.9732 07.02.2013-19:00:00 17.9581 07.02.2013-20:00:00 17.9280 07.02.2013-21:00:00 17.9129 07.02.2013-22:00:00 17.8727 07.02.2013-23:00:00 17.8627 07.03.2013-00:00:00 17.8476 07.03.2013-01:00:00 17.8426 07.03.2013-02:00:00 17.8376 07.03.2013-03:00:00 17.8175 07.03.2013-04:00:00 17.8024 07.03.2013-05:00:00 17.7974 07.03.2013-06:00:00 17.7874 07.03.2013-07:00:00 17.7824 07.03.2013-08:00:00 17.7472 07.03.2013-09:00:00 17.6869 07.03.2013-10:00:00 17.6568 07.03.2013-11:00:00 17.6116 07.03.2013-12:00:00 17.5614 07.03.2013-13:00:00 17.5262 07.03.2013-14:00:00 17.4760 07.03.2013-15:00:00 17.4610 07.03.2013-16:00:00 17.4358 07.03.2013-17:00:00 17.3957 07.03.2013-18:00:00 17.3806 07.03.2013-19:00:00 17.3706 07.03.2013-20:00:00 17.3555 07.03.2013-21:00:00 17.3354 07.03.2013-22:00:00 17.3203 07.03.2013-23:00:00 17.2952 07.04.2013-00:00:00 17.2852 07.04.2013-01:00:00 17.2802 07.04.2013-02:00:00 17.2500 07.04.2013-03:00:00 17.2400 07.04.2013-04:00:00 17.2149 07.04.2013-05:00:00 17.1998 07.04.2013-06:00:00 17.1747 07.04.2013-07:00:00 17.1496 07.04.2013-08:00:00 17.1345 07.04.2013-09:00:00 17.1094 07.04.2013-10:00:00 17.0994 07.04.2013-11:00:00 17.0693 07.04.2013-12:00:00 17.0140 07.04.2013-13:00:00 16.9738 07.04.2013-14:00:00 16.9387 07.04.2013-15:00:00 16.8935 07.04.2013-16:00:00 16.8684 07.04.2013-17:00:00 16.8332 07.04.2013-18:00:00 16.8031 07.04.2013-19:00:00 16.7880 07.04.2013-20:00:00 16.7679 07.04.2013-21:00:00 16.7479 07.04.2013-22:00:00 16.7328 07.04.2013-23:00:00 16.7227 07.05.2013-00:00:00 16.7077 07.05.2013-01:00:00 16.6725 07.05.2013-02:00:00 16.6675 07.05.2013-03:00:00 16.6524 07.05.2013-04:00:00 16.6374 07.05.2013-05:00:00 16.6223 07.05.2013-06:00:00 16.6072 07.05.2013-07:00:00 16.5922 07.05.2013-08:00:00 16.5570 07.05.2013-09:00:00 16.5269 07.05.2013-10:00:00 16.4968 07.05.2013-11:00:00 16.4566 07.05.2013-12:00:00 16.4415 07.05.2013-13:00:00 16.4214 07.05.2013-14:00:00 16.3662 07.05.2013-15:00:00 16.3411 07.05.2013-16:00:00 16.2959 07.05.2013-17:00:00 16.2457 07.05.2013-18:00:00 16.2356 07.05.2013-19:00:00 16.2005 07.05.2013-20:00:00 16.1754 07.05.2013-21:00:00 16.1653 07.05.2013-22:00:00 16.1402 07.05.2013-23:00:00 16.1251 07.06.2013-00:00:00 16.1051 07.06.2013-01:00:00 16.0900 07.06.2013-02:00:00 16.0799 07.06.2013-03:00:00 16.0699 07.06.2013-04:00:00 16.0649 07.06.2013-05:00:00 16.0599 07.06.2013-06:00:00 16.0498 07.06.2013-07:00:00 16.0347 07.06.2013-08:00:00 16.0247 07.06.2013-09:00:00 15.9695 07.06.2013-10:00:00 15.9494 07.06.2013-11:00:00 15.9293 07.06.2013-12:00:00 15.8791 07.06.2013-13:00:00 15.8238 07.06.2013-14:00:00 15.7837 07.06.2013-15:00:00 15.7284 07.06.2013-16:00:00 15.6882 07.06.2013-17:00:00 15.6682 07.06.2013-18:00:00 15.6230 07.06.2013-19:00:00 15.6079 07.06.2013-20:00:00 15.5928 07.06.2013-21:00:00 15.5828 07.06.2013-22:00:00 15.5677 07.06.2013-23:00:00 15.5527 07.07.2013-00:00:00 15.5426 07.07.2013-01:00:00 15.5275 07.07.2013-02:00:00 15.5175 07.07.2013-03:00:00 15.4974 07.07.2013-04:00:00 15.4874 07.07.2013-05:00:00 15.4773 07.07.2013-06:00:00 15.4522 07.07.2013-07:00:00 15.4221 07.07.2013-08:00:00 15.3819 07.07.2013-09:00:00 15.3618 07.07.2013-10:00:00 15.3216 07.07.2013-11:00:00 15.2965 07.07.2013-12:00:00 15.2513 07.07.2013-13:00:00 15.2262 07.07.2013-14:00:00 15.2011 07.07.2013-15:00:00 15.1710 07.07.2013-16:00:00 15.1559 07.07.2013-17:00:00 15.1308 07.07.2013-18:00:00 15.1007 07.07.2013-19:00:00 15.0806 07.07.2013-20:00:00 15.0706 07.07.2013-21:00:00 15.0555 07.07.2013-22:00:00 15.0454 07.07.2013-23:00:00 15.0304 07.08.2013-00:00:00 15.0254 07.08.2013-01:00:00 15.0053 07.08.2013-02:00:00 15.0003 07.08.2013-03:00:00 15.0003 07.08.2013-04:00:00 15.0003 07.08.2013-05:00:00 14.9902 07.08.2013-06:00:00 14.9802 07.08.2013-07:00:00 14.9651 07.08.2013-08:00:00 14.9350 07.08.2013-09:00:00 14.9048 07.08.2013-10:00:00 14.8747 07.08.2013-11:00:00 14.8647 07.08.2013-12:00:00 14.8446 07.08.2013-13:00:00 14.8044 07.08.2013-14:00:00 14.7642 07.08.2013-15:00:00 14.6989 07.08.2013-16:00:00 14.6688 07.08.2013-17:00:00 14.6487 07.08.2013-18:00:00 14.6136 07.08.2013-19:00:00 14.6085 07.08.2013-20:00:00 14.5985 07.08.2013-21:00:00 14.5935 07.08.2013-22:00:00 14.5885 07.08.2013-23:00:00 14.5734 07.09.2013-00:00:00 14.5433 07.09.2013-01:00:00 14.5382 07.09.2013-02:00:00 14.5131 07.09.2013-03:00:00 14.5131 07.09.2013-04:00:00 14.5131 07.09.2013-05:00:00 14.5081 07.09.2013-06:00:00 14.4830 07.09.2013-07:00:00 14.4478 07.09.2013-08:00:00 14.4127 07.09.2013-09:00:00 14.3876 07.09.2013-10:00:00 14.3625 07.09.2013-11:00:00 14.3474 07.09.2013-12:00:00 14.3072 07.09.2013-13:00:00 14.2821 07.09.2013-14:00:00 14.2369 07.09.2013-15:00:00 14.1817 07.09.2013-16:00:00 14.1666 07.09.2013-17:00:00 14.1616 07.09.2013-18:00:00 14.1465 07.09.2013-19:00:00 14.1315 07.09.2013-20:00:00 14.1264 07.09.2013-21:00:00 14.1214 07.09.2013-22:00:00 14.0863 07.09.2013-23:00:00 14.0712 07.10.2013-00:00:00 14.0561 07.10.2013-01:00:00 14.0411 07.10.2013-02:00:00 14.0260 07.10.2013-03:00:00 14.0260 07.10.2013-04:00:00 14.0210 07.10.2013-05:00:00 14.0310 07.10.2013-06:00:00 14.0059 07.10.2013-07:00:00 13.9758 07.10.2013-08:00:00 13.9457 07.10.2013-09:00:00 13.9206 07.10.2013-10:00:00 13.9055 07.10.2013-11:00:00 13.8553 07.10.2013-12:00:00 13.8352 07.10.2013-13:00:00 13.8101 07.10.2013-14:00:00 13.8051 07.10.2013-15:00:00 13.7850 07.10.2013-16:00:00 13.7448 07.10.2013-17:00:00 13.7247 07.10.2013-18:00:00 13.7046 07.10.2013-19:00:00 13.7046 07.10.2013-20:00:00 13.6946 07.10.2013-21:00:00 13.6946 07.10.2013-22:00:00 13.6845 07.10.2013-23:00:00 13.6644 07.11.2013-00:00:00 13.6544 07.11.2013-01:00:00 13.6594 07.11.2013-02:00:00 13.6594 07.11.2013-03:00:00 13.6544 07.11.2013-04:00:00 13.6594 07.11.2013-05:00:00 13.6594 07.11.2013-06:00:00 13.6494 07.11.2013-07:00:00 13.6293 07.11.2013-08:00:00 13.6142 07.11.2013-09:00:00 13.6042 07.11.2013-10:00:00 13.5891 07.11.2013-11:00:00 13.5740 07.11.2013-12:00:00 13.5540 07.11.2013-13:00:00 13.5289 07.11.2013-14:00:00 13.5088 07.11.2013-15:00:00 13.4736 07.11.2013-16:00:00 13.4585 07.11.2013-17:00:00 13.4284 07.11.2013-18:00:00 13.4133 07.11.2013-19:00:00 13.4033 07.11.2013-20:00:00 13.4033 07.11.2013-21:00:00 13.3933 07.11.2013-22:00:00 13.3933 07.11.2013-23:00:00 13.3933 07.12.2013-00:00:00 13.3832 07.12.2013-01:00:00 13.3782 07.12.2013-02:00:00 13.3732 07.12.2013-03:00:00 13.3732 07.12.2013-04:00:00 13.3782 07.12.2013-05:00:00 13.3732 07.12.2013-06:00:00 13.3682 07.12.2013-07:00:00 13.3631 07.12.2013-08:00:00 13.3481 07.12.2013-09:00:00 13.3330 07.12.2013-10:00:00 13.3079 07.12.2013-11:00:00 13.2878 07.12.2013-12:00:00 13.2677 07.12.2013-13:00:00 13.2577 07.12.2013-14:00:00 13.2225 07.12.2013-15:00:00 13.1924 07.12.2013-16:00:00 13.1723 07.12.2013-17:00:00 13.1623 07.12.2013-18:00:00 13.1522 07.12.2013-19:00:00 13.1371 07.12.2013-20:00:00 13.1271 07.12.2013-21:00:00 13.1171 07.12.2013-22:00:00 13.1171 07.12.2013-23:00:00 13.1120 07.13.2013-00:00:00 13.1070 07.13.2013-01:00:00 13.1120 07.13.2013-02:00:00 13.1070 07.13.2013-03:00:00 13.0920 07.13.2013-04:00:00 13.0819 07.13.2013-05:00:00 13.0719 07.13.2013-06:00:00 13.0668 07.13.2013-07:00:00 13.0518 07.13.2013-08:00:00 13.0267 07.13.2013-09:00:00 12.9965 07.13.2013-10:00:00 12.9915 07.13.2013-11:00:00 12.9764 07.13.2013-12:00:00 12.9463 07.13.2013-13:00:00 12.9313 07.13.2013-14:00:00 12.8961 07.13.2013-15:00:00 12.8559 07.13.2013-16:00:00 12.8258 07.13.2013-17:00:00 12.7957 07.13.2013-18:00:00 12.7756 07.13.2013-19:00:00 12.7605 07.13.2013-20:00:00 12.7655 07.13.2013-21:00:00 12.7706 07.13.2013-22:00:00 12.7706 07.13.2013-23:00:00 12.7756 07.14.2013-00:00:00 12.7655 07.14.2013-01:00:00 12.7655 07.14.2013-02:00:00 12.7655 07.14.2013-03:00:00 12.7605 07.14.2013-04:00:00 12.7454 07.14.2013-05:00:00 12.7304 07.14.2013-06:00:00 12.7203 07.14.2013-07:00:00 12.7053 07.14.2013-08:00:00 12.6601 07.14.2013-09:00:00 12.6249 07.14.2013-10:00:00 12.6048 07.14.2013-11:00:00 12.5647 07.14.2013-12:00:00 12.5245 07.14.2013-13:00:00 12.4893 07.14.2013-14:00:00 12.4542 07.14.2013-15:00:00 12.4341 07.14.2013-16:00:00 12.4040 07.14.2013-17:00:00 12.3839 07.14.2013-18:00:00 12.3638 07.14.2013-19:00:00 12.3638 07.14.2013-20:00:00 12.3688 07.14.2013-21:00:00 12.3588 07.14.2013-22:00:00 12.3537 07.14.2013-23:00:00 12.3437 07.15.2013-00:00:00 12.3387 07.15.2013-01:00:00 12.3337 07.15.2013-02:00:00 12.3286 07.15.2013-03:00:00 12.3286 07.15.2013-04:00:00 12.3286 07.15.2013-05:00:00 12.3186 07.15.2013-06:00:00 12.3035 07.15.2013-07:00:00 12.2684 07.15.2013-08:00:00 12.2583 07.15.2013-09:00:00 12.2131 07.15.2013-10:00:00 12.1830 07.15.2013-11:00:00 12.1679 07.15.2013-12:00:00 12.1478 07.15.2013-13:00:00 12.1127 07.15.2013-14:00:00 12.0876 07.15.2013-15:00:00 12.0574 07.15.2013-16:00:00 12.0223 07.15.2013-17:00:00 12.0022 07.15.2013-18:00:00 11.9922 07.15.2013-19:00:00 11.9771 07.15.2013-20:00:00 11.9771 07.15.2013-21:00:00 11.9771 07.15.2013-22:00:00 11.9671 07.15.2013-23:00:00 11.9520 07.16.2013-00:00:00 11.9419 07.16.2013-01:00:00 11.9319 07.16.2013-02:00:00 11.9269 07.16.2013-03:00:00 11.9168 07.16.2013-04:00:00 11.9118 07.16.2013-05:00:00 11.8968 07.16.2013-06:00:00 11.8716 07.16.2013-07:00:00 11.8315 07.16.2013-08:00:00 11.7762 07.16.2013-09:00:00 11.7612 07.16.2013-10:00:00 11.7511 07.16.2013-11:00:00 11.7461 07.16.2013-12:00:00 11.7361 07.16.2013-13:00:00 11.7260 07.16.2013-14:00:00 11.7361 07.16.2013-15:00:00 11.7361 07.16.2013-16:00:00 11.7310 07.16.2013-17:00:00 11.7260 07.16.2013-18:00:00 11.7059 07.16.2013-19:00:00 11.6858 07.16.2013-20:00:00 11.6708 07.16.2013-21:00:00 11.6356 07.16.2013-22:00:00 11.6155 07.16.2013-23:00:00 11.6005 07.17.2013-00:00:00 11.5804 07.17.2013-01:00:00 11.5904 07.17.2013-02:00:00 11.5754 07.17.2013-03:00:00 11.5703 07.17.2013-04:00:00 11.5703 07.17.2013-05:00:00 11.5703 07.17.2013-06:00:00 11.5653 07.17.2013-07:00:00 11.5603 07.17.2013-08:00:00 11.5352 07.17.2013-09:00:00 11.5201 07.17.2013-10:00:00 11.4900 07.17.2013-11:00:00 11.4649 07.17.2013-12:00:00 11.4398 07.17.2013-13:00:00 11.4046 07.17.2013-14:00:00 11.3745 07.17.2013-15:00:00 11.3443 07.17.2013-16:00:00 11.3343 07.17.2013-17:00:00 11.3092 07.17.2013-18:00:00 11.2891 07.17.2013-19:00:00 11.2891 07.17.2013-20:00:00 11.2841 07.17.2013-21:00:00 11.2891 07.17.2013-22:00:00 11.2891 07.17.2013-23:00:00 11.2841 07.18.2013-00:00:00 11.2640 07.18.2013-01:00:00 11.2540 07.18.2013-02:00:00 11.2590 07.18.2013-03:00:00 11.2540 07.18.2013-04:00:00 11.2489 07.18.2013-05:00:00 11.2389 07.18.2013-06:00:00 11.2238 07.18.2013-07:00:00 11.1987 07.18.2013-08:00:00 11.1585 07.18.2013-09:00:00 11.1234 07.18.2013-10:00:00 11.1033 07.18.2013-11:00:00 11.0882 07.18.2013-12:00:00 11.0581 07.18.2013-13:00:00 11.0330 07.18.2013-14:00:00 11.0079 07.18.2013-15:00:00 10.9778 07.18.2013-16:00:00 10.9376 07.18.2013-17:00:00 10.8874 07.18.2013-18:00:00 10.8572 07.18.2013-19:00:00 10.8422 07.18.2013-20:00:00 10.8472 07.18.2013-21:00:00 10.8371 07.18.2013-22:00:00 10.8371 07.18.2013-23:00:00 10.8371 07.19.2013-00:00:00 10.8271 07.19.2013-01:00:00 10.8271 07.19.2013-02:00:00 10.8271 07.19.2013-03:00:00 10.8171 07.19.2013-04:00:00 10.8120 07.19.2013-05:00:00 10.7970 07.19.2013-06:00:00 10.7769 07.19.2013-07:00:00 10.7518 07.19.2013-08:00:00 10.7216 07.19.2013-09:00:00 10.6815 07.19.2013-10:00:00 10.6463 07.19.2013-11:00:00 10.6262 07.19.2013-12:00:00 10.6011 07.19.2013-13:00:00 10.5911 07.19.2013-14:00:00 10.5609 07.19.2013-15:00:00 10.5559 07.19.2013-16:00:00 10.5107 07.19.2013-17:00:00 10.4957 07.19.2013-18:00:00 10.4655 07.19.2013-19:00:00 10.4153 07.19.2013-20:00:00 10.4153 07.19.2013-21:00:00 10.4153 07.19.2013-22:00:00 10.4153 07.19.2013-23:00:00 10.4053 07.20.2013-00:00:00 10.4002 07.20.2013-01:00:00 10.3852 07.20.2013-02:00:00 10.3852 07.20.2013-03:00:00 10.3751 07.20.2013-04:00:00 10.3802 07.20.2013-05:00:00 10.3651 07.20.2013-06:00:00 10.3550 07.20.2013-07:00:00 10.3299 07.20.2013-08:00:00 10.3048 07.20.2013-09:00:00 10.2898 07.20.2013-10:00:00 10.2697 07.20.2013-11:00:00 10.2395 07.20.2013-12:00:00 10.2044 07.20.2013-13:00:00 10.1743 07.20.2013-14:00:00 10.1441 07.20.2013-15:00:00 10.1190 07.20.2013-16:00:00 10.0939 07.20.2013-17:00:00 10.0788 07.20.2013-18:00:00 10.0487 07.20.2013-19:00:00 10.0286 07.20.2013-20:00:00 10.0387 07.20.2013-21:00:00 10.0336 07.20.2013-22:00:00 10.0336 07.20.2013-23:00:00 10.0336 07.21.2013-00:00:00 10.0336 07.21.2013-01:00:00 10.0286 07.21.2013-02:00:00 10.0236 07.21.2013-03:00:00 10.0286 07.21.2013-04:00:00 10.0236 07.21.2013-05:00:00 10.0136 07.21.2013-06:00:00 9.9985 07.21.2013-07:00:00 9.9684 07.21.2013-08:00:00 9.9583 07.21.2013-09:00:00 9.9232 07.21.2013-10:00:00 9.8981 07.21.2013-11:00:00 9.8830 07.21.2013-12:00:00 9.8478 07.21.2013-13:00:00 9.8328 07.21.2013-14:00:00 9.8127 07.21.2013-15:00:00 9.7876 07.21.2013-16:00:00 9.7775 07.21.2013-17:00:00 9.7524 07.21.2013-18:00:00 9.7424 07.21.2013-19:00:00 9.7022 07.21.2013-20:00:00 9.7072 07.21.2013-21:00:00 9.7072 07.21.2013-22:00:00 9.7072 07.21.2013-23:00:00 9.7022 07.22.2013-00:00:00 9.7022 07.22.2013-01:00:00 9.7022 07.22.2013-02:00:00 9.7022 07.22.2013-03:00:00 9.6922 07.22.2013-04:00:00 9.6972 07.22.2013-05:00:00 9.6871 07.22.2013-06:00:00 9.6771 07.22.2013-07:00:00 9.6419 07.22.2013-08:00:00 9.6118 07.22.2013-09:00:00 9.5817 07.22.2013-10:00:00 9.5566 07.22.2013-11:00:00 9.5315 07.22.2013-12:00:00 9.5064 07.22.2013-13:00:00 9.4812 07.22.2013-14:00:00 9.4461 07.22.2013-15:00:00 9.4360 07.22.2013-16:00:00 9.4260 07.22.2013-17:00:00 9.4109 07.22.2013-18:00:00 9.3959 07.22.2013-19:00:00 9.3858 07.22.2013-20:00:00 9.3708 07.22.2013-21:00:00 9.3708 07.22.2013-22:00:00 9.3607 07.22.2013-23:00:00 9.3507 07.23.2013-00:00:00 9.3356 07.23.2013-01:00:00 9.3406 07.23.2013-02:00:00 9.3406 07.23.2013-03:00:00 9.3356 07.23.2013-04:00:00 9.3406 07.23.2013-05:00:00 9.3356 07.23.2013-06:00:00 9.3306 07.23.2013-07:00:00 9.3105 07.23.2013-08:00:00 9.2904 07.23.2013-09:00:00 9.2603 07.23.2013-10:00:00 9.2452 07.23.2013-11:00:00 9.2251 07.23.2013-12:00:00 9.2201 07.23.2013-13:00:00 9.2101 07.23.2013-14:00:00 9.2050 07.23.2013-15:00:00 9.1950 07.23.2013-16:00:00 9.1649 07.23.2013-17:00:00 9.1548 07.23.2013-18:00:00 9.1347 07.23.2013-19:00:00 9.1146 07.23.2013-20:00:00 9.1247 07.23.2013-21:00:00 9.1247 07.23.2013-22:00:00 9.1197 07.23.2013-23:00:00 9.1096 07.24.2013-00:00:00 9.1096 07.24.2013-01:00:00 9.1146 07.24.2013-02:00:00 9.0996 07.24.2013-03:00:00 9.0996 07.24.2013-04:00:00 9.0946 07.24.2013-05:00:00 9.0845 07.24.2013-06:00:00 9.0594 07.24.2013-07:00:00 9.0494 07.24.2013-08:00:00 9.0293 07.24.2013-09:00:00 9.0142 07.24.2013-10:00:00 9.0092 07.24.2013-11:00:00 9.0042 07.24.2013-12:00:00 8.9891 07.24.2013-13:00:00 8.9690 07.24.2013-14:00:00 8.9690 07.24.2013-15:00:00 8.9740 07.24.2013-16:00:00 8.9690 07.24.2013-17:00:00 8.9389 07.24.2013-18:00:00 8.9088 07.24.2013-19:00:00 8.8786 07.24.2013-20:00:00 8.8836 07.24.2013-21:00:00 8.8786 07.24.2013-22:00:00 8.8736 07.24.2013-23:00:00 8.8686 07.25.2013-00:00:00 8.8736 07.25.2013-01:00:00 8.8585 07.25.2013-02:00:00 8.8585 07.25.2013-03:00:00 8.8535 07.25.2013-04:00:00 8.8535 07.25.2013-05:00:00 8.8435 07.25.2013-06:00:00 8.8234 07.25.2013-07:00:00 8.8184 07.25.2013-08:00:00 8.7882 07.25.2013-09:00:00 8.7782 07.25.2013-10:00:00 8.7481 07.25.2013-11:00:00 8.7330 07.25.2013-12:00:00 8.7280 07.25.2013-13:00:00 8.7079 07.25.2013-14:00:00 8.7029 07.25.2013-15:00:00 8.6878 07.25.2013-16:00:00 8.6828 07.25.2013-17:00:00 8.6677 07.25.2013-18:00:00 8.6627 07.25.2013-19:00:00 8.6426 07.25.2013-20:00:00 8.6376 07.25.2013-21:00:00 8.6326 07.25.2013-22:00:00 8.6376 07.25.2013-23:00:00 8.6326 07.26.2013-00:00:00 8.6275 07.26.2013-01:00:00 8.6225 07.26.2013-02:00:00 8.6275 07.26.2013-03:00:00 8.6275 07.26.2013-04:00:00 8.6275 07.26.2013-05:00:00 8.6125 07.26.2013-06:00:00 8.6024 07.26.2013-07:00:00 8.5874 07.26.2013-08:00:00 8.5874 07.26.2013-09:00:00 8.5622 07.26.2013-10:00:00 8.5522 07.26.2013-11:00:00 8.5321 07.26.2013-12:00:00 8.5170 07.26.2013-13:00:00 8.5170 07.26.2013-14:00:00 8.5020 07.26.2013-15:00:00 8.4970 07.26.2013-16:00:00 8.4919 07.26.2013-17:00:00 8.4869 07.26.2013-18:00:00 8.4819 07.26.2013-19:00:00 8.4819 07.26.2013-20:00:00 8.4869 07.26.2013-21:00:00 8.4819 07.26.2013-22:00:00 8.4819 07.26.2013-23:00:00 8.4819 07.27.2013-00:00:00 8.4769 07.27.2013-01:00:00 8.4719 07.27.2013-02:00:00 8.4668 07.27.2013-03:00:00 8.4719 07.27.2013-04:00:00 8.4719 07.27.2013-05:00:00 8.4668 07.27.2013-06:00:00 8.4668 07.27.2013-07:00:00 8.4568 07.27.2013-08:00:00 8.4518 07.27.2013-09:00:00 8.4518 07.27.2013-10:00:00 8.4317 07.27.2013-11:00:00 8.4267 07.27.2013-12:00:00 8.3965 07.27.2013-13:00:00 8.3915 07.27.2013-14:00:00 8.3764 07.27.2013-15:00:00 8.3463 07.27.2013-16:00:00 8.3413 07.27.2013-17:00:00 8.3312 07.27.2013-18:00:00 8.3162 07.27.2013-19:00:00 8.3011 07.27.2013-20:00:00 8.3061 07.27.2013-21:00:00 8.3061 07.27.2013-22:00:00 8.3112 07.27.2013-23:00:00 8.3112 07.28.2013-00:00:00 8.3061 07.28.2013-01:00:00 8.3061 07.28.2013-02:00:00 8.3061 07.28.2013-03:00:00 8.2961 07.28.2013-04:00:00 8.3011 07.28.2013-05:00:00 8.2961 07.28.2013-06:00:00 8.2961 07.28.2013-07:00:00 8.2860 07.28.2013-08:00:00 8.2710 07.28.2013-09:00:00 8.2559 07.28.2013-10:00:00 8.2358 07.28.2013-11:00:00 8.2208 07.28.2013-12:00:00 8.2157 07.28.2013-13:00:00 8.2057 07.28.2013-14:00:00 8.1806 07.28.2013-15:00:00 8.1655 07.28.2013-16:00:00 8.1505 07.28.2013-17:00:00 8.1454 07.28.2013-18:00:00 8.1404 07.28.2013-19:00:00 8.1304 07.28.2013-20:00:00 8.1304 07.28.2013-21:00:00 8.1304 07.28.2013-22:00:00 8.1253 07.28.2013-23:00:00 8.1304 07.29.2013-00:00:00 8.1354 07.29.2013-01:00:00 8.1354 07.29.2013-02:00:00 8.1454 07.29.2013-03:00:00 8.1454 07.29.2013-04:00:00 8.1555 07.29.2013-05:00:00 8.1555 07.29.2013-06:00:00 8.1605 07.29.2013-07:00:00 8.1505 07.29.2013-08:00:00 8.1454 07.29.2013-09:00:00 8.1304 07.29.2013-10:00:00 8.1253 07.29.2013-11:00:00 8.1153 07.29.2013-12:00:00 8.0952 07.29.2013-13:00:00 8.0751 07.29.2013-14:00:00 8.0500 07.29.2013-15:00:00 8.0450 07.29.2013-16:00:00 8.0350 07.29.2013-17:00:00 8.0249 07.29.2013-18:00:00 8.0249 07.29.2013-19:00:00 8.0249 07.29.2013-20:00:00 8.0199 07.29.2013-21:00:00 8.0199 07.29.2013-22:00:00 8.0149 07.29.2013-23:00:00 8.0098 07.30.2013-00:00:00 8.0098 07.30.2013-01:00:00 8.0149 07.30.2013-02:00:00 8.0149 07.30.2013-03:00:00 8.0098 07.30.2013-04:00:00 8.0149 07.30.2013-05:00:00 8.0098 07.30.2013-06:00:00 8.0098 07.30.2013-07:00:00 8.0098 07.30.2013-08:00:00 7.9998 07.30.2013-09:00:00 7.9948 07.30.2013-10:00:00 7.9847 07.30.2013-11:00:00 7.9596 07.30.2013-12:00:00 7.9596 07.30.2013-13:00:00 7.9496 07.30.2013-14:00:00 7.9395 07.30.2013-15:00:00 7.9194 07.30.2013-16:00:00 7.9144 07.30.2013-17:00:00 7.9094 07.30.2013-18:00:00 7.8943 07.30.2013-19:00:00 7.8843 07.30.2013-20:00:00 7.8793 07.30.2013-21:00:00 7.8793 07.30.2013-22:00:00 7.8793 07.30.2013-23:00:00 7.8843 07.31.2013-00:00:00 7.8843 07.31.2013-01:00:00 7.8793 07.31.2013-02:00:00 7.8843 07.31.2013-03:00:00 7.8893 07.31.2013-04:00:00 7.8893 07.31.2013-05:00:00 7.8893 07.31.2013-06:00:00 7.8843 07.31.2013-07:00:00 7.8843 07.31.2013-08:00:00 7.8793 07.31.2013-09:00:00 7.8743 07.31.2013-10:00:00 7.8692 07.31.2013-11:00:00 7.8642 07.31.2013-12:00:00 7.8642 07.31.2013-13:00:00 7.8491 07.31.2013-14:00:00 7.8542 07.31.2013-15:00:00 7.8491 07.31.2013-16:00:00 7.8391 07.31.2013-17:00:00 7.8391 07.31.2013-18:00:00 7.8391 07.31.2013-19:00:00 7.8341 07.31.2013-20:00:00 7.8291 07.31.2013-21:00:00 7.8190 07.31.2013-22:00:00 7.8090 07.31.2013-23:00:00 7.8090 08.01.2013-00:00:00 7.8090 08.01.2013-01:00:00 7.8090 08.01.2013-02:00:00 7.8090 08.01.2013-03:00:00 7.8039 08.01.2013-04:00:00 7.8039 08.01.2013-05:00:00 7.8039 08.01.2013-06:00:00 7.7989 08.01.2013-07:00:00 7.7889 08.01.2013-08:00:00 7.7738 08.01.2013-09:00:00 7.7688 08.01.2013-10:00:00 7.7638 08.01.2013-11:00:00 7.7588 08.01.2013-12:00:00 7.7588 08.01.2013-13:00:00 7.7588 08.01.2013-14:00:00 7.7487 08.01.2013-15:00:00 7.7437 08.01.2013-16:00:00 7.7336 08.01.2013-17:00:00 7.7336 08.01.2013-18:00:00 7.7286 08.01.2013-19:00:00 7.7286 08.01.2013-20:00:00 7.7236 08.01.2013-21:00:00 7.7286 08.01.2013-22:00:00 7.7286 08.01.2013-23:00:00 7.7286 08.02.2013-00:00:00 7.7286 08.02.2013-01:00:00 7.7286 08.02.2013-02:00:00 7.7286 08.02.2013-03:00:00 7.7336 08.02.2013-04:00:00 7.7336 08.02.2013-05:00:00 7.7336 08.02.2013-06:00:00 7.7336 08.02.2013-07:00:00 7.7336 08.02.2013-08:00:00 7.7286 08.02.2013-09:00:00 7.7286 08.02.2013-10:00:00 7.7236 08.02.2013-11:00:00 7.7236 08.02.2013-12:00:00 7.7236 08.02.2013-13:00:00 7.7236 08.02.2013-14:00:00 7.7186 08.02.2013-15:00:00 7.7136 08.02.2013-16:00:00 7.7085 08.02.2013-17:00:00 7.7085 08.02.2013-18:00:00 7.7085 08.02.2013-19:00:00 7.7085 08.02.2013-20:00:00 7.7136 08.02.2013-21:00:00 7.7136 08.02.2013-22:00:00 7.7186 08.02.2013-23:00:00 7.7186 08.03.2013-00:00:00 7.7186 08.03.2013-01:00:00 7.7186 08.03.2013-02:00:00 7.7136 08.03.2013-03:00:00 7.7085 08.03.2013-04:00:00 7.7085 08.03.2013-05:00:00 7.7136 08.03.2013-06:00:00 7.7085 08.03.2013-07:00:00 7.7085 08.03.2013-08:00:00 7.7035 08.03.2013-09:00:00 7.6985 08.03.2013-10:00:00 7.6834 08.03.2013-11:00:00 7.6734 08.03.2013-12:00:00 7.6633 08.03.2013-13:00:00 7.6633 08.03.2013-14:00:00 7.6483 08.03.2013-15:00:00 7.6432 08.03.2013-16:00:00 7.6432 08.03.2013-17:00:00 7.6382 08.03.2013-18:00:00 7.6332 08.03.2013-19:00:00 7.6232 08.03.2013-20:00:00 7.6181 08.03.2013-21:00:00 7.6131 08.03.2013-22:00:00 7.6131 08.03.2013-23:00:00 7.6181 08.04.2013-00:00:00 7.6181 08.04.2013-01:00:00 7.6181 08.04.2013-02:00:00 7.6181 08.04.2013-03:00:00 7.6131 08.04.2013-04:00:00 7.5981 08.04.2013-05:00:00 7.5981 08.04.2013-06:00:00 7.5981 08.04.2013-07:00:00 7.5930 08.04.2013-08:00:00 7.5880 08.04.2013-09:00:00 7.5780 08.04.2013-10:00:00 7.5780 08.04.2013-11:00:00 7.5629 08.04.2013-12:00:00 7.5478 08.04.2013-13:00:00 7.5428 08.04.2013-14:00:00 7.5428 08.04.2013-15:00:00 7.5378 08.04.2013-16:00:00 7.5277 08.04.2013-17:00:00 7.5227 08.04.2013-18:00:00 7.5127 08.04.2013-19:00:00 7.5127 08.04.2013-20:00:00 7.5127 08.04.2013-21:00:00 7.5077 08.04.2013-22:00:00 7.4926 08.04.2013-23:00:00 7.4926 08.05.2013-00:00:00 7.4926 08.05.2013-01:00:00 7.4926 08.05.2013-02:00:00 7.4926 08.05.2013-03:00:00 7.4876 08.05.2013-04:00:00 7.4926 08.05.2013-05:00:00 7.4926 08.05.2013-06:00:00 7.4876 08.05.2013-07:00:00 7.4775 08.05.2013-08:00:00 7.4574 08.05.2013-09:00:00 7.4524 08.05.2013-10:00:00 7.4424 08.05.2013-11:00:00 7.4374 08.05.2013-12:00:00 7.4323 08.05.2013-13:00:00 7.4223 08.05.2013-14:00:00 7.4122 08.05.2013-15:00:00 7.4072 08.05.2013-16:00:00 7.3972 08.05.2013-17:00:00 7.3922 08.05.2013-18:00:00 7.3821 08.05.2013-19:00:00 7.3771 08.05.2013-20:00:00 7.3771 08.05.2013-21:00:00 7.3721 08.05.2013-22:00:00 7.3721 08.05.2013-23:00:00 7.3670 08.06.2013-00:00:00 7.3670 08.06.2013-01:00:00 7.3670 08.06.2013-02:00:00 7.3670 08.06.2013-03:00:00 7.3670 08.06.2013-04:00:00 7.3670 08.06.2013-05:00:00 7.3670 08.06.2013-06:00:00 7.3670 08.06.2013-07:00:00 7.3670 08.06.2013-08:00:00 7.3670 08.06.2013-09:00:00 7.3620 08.06.2013-10:00:00 7.3470 08.06.2013-11:00:00 7.3419 08.06.2013-12:00:00 7.3369 08.06.2013-13:00:00 7.3269 08.06.2013-14:00:00 7.3269 08.06.2013-15:00:00 7.3269 08.06.2013-16:00:00 7.3219 08.06.2013-17:00:00 7.3068 08.06.2013-18:00:00 7.3018 08.06.2013-19:00:00 7.3018 08.06.2013-20:00:00 7.2967 08.06.2013-21:00:00 7.2967 08.06.2013-22:00:00 7.2967 08.06.2013-23:00:00 7.2967 08.07.2013-00:00:00 7.2967 08.07.2013-01:00:00 7.2967 08.07.2013-02:00:00 7.2917 08.07.2013-03:00:00 7.2917 08.07.2013-04:00:00 7.2917 08.07.2013-05:00:00 7.2867 08.07.2013-06:00:00 7.2817 08.07.2013-07:00:00 7.2666 08.07.2013-08:00:00 7.2616 08.07.2013-09:00:00 7.2515 08.07.2013-10:00:00 7.2515 08.07.2013-11:00:00 7.2465 08.07.2013-12:00:00 7.2465 08.07.2013-13:00:00 7.2365 08.07.2013-14:00:00 7.2315 08.07.2013-15:00:00 7.2315 08.07.2013-16:00:00 7.2214 08.07.2013-17:00:00 7.2214 08.07.2013-18:00:00 7.2214 08.07.2013-19:00:00 7.2164 08.07.2013-20:00:00 7.2164 08.07.2013-21:00:00 7.2164 08.07.2013-22:00:00 7.2164 08.07.2013-23:00:00 7.2164 08.08.2013-00:00:00 7.2164 08.08.2013-01:00:00 7.2164 08.08.2013-02:00:00 7.2164 08.08.2013-03:00:00 7.2164 08.08.2013-04:00:00 7.2164 08.08.2013-05:00:00 7.2114 08.08.2013-06:00:00 7.2063 08.08.2013-07:00:00 7.2063 08.08.2013-08:00:00 7.2063 08.08.2013-09:00:00 7.1913 08.08.2013-10:00:00 7.1812 08.08.2013-11:00:00 7.1662 08.08.2013-12:00:00 7.1561 08.08.2013-13:00:00 7.1360 08.08.2013-14:00:00 7.1360 08.08.2013-15:00:00 7.1260 08.08.2013-16:00:00 7.1059 08.08.2013-17:00:00 7.1059 08.08.2013-18:00:00 7.1059 08.08.2013-19:00:00 7.1059 08.08.2013-20:00:00 7.1059 08.08.2013-21:00:00 7.1009 08.08.2013-22:00:00 7.1009 08.08.2013-23:00:00 7.0959 08.09.2013-00:00:00 7.0959 08.09.2013-01:00:00 7.0959 08.09.2013-02:00:00 7.1009 08.09.2013-03:00:00 7.1009 08.09.2013-04:00:00 7.1009 08.09.2013-05:00:00 7.1009 08.09.2013-06:00:00 7.0959 08.09.2013-07:00:00 7.0908 08.09.2013-08:00:00 7.0758 08.09.2013-09:00:00 7.0607 08.09.2013-10:00:00 7.0456 08.09.2013-11:00:00 7.0306 08.09.2013-12:00:00 7.0155 08.09.2013-13:00:00 7.0055 08.09.2013-14:00:00 6.9954 08.09.2013-15:00:00 6.9954 08.09.2013-16:00:00 6.9854 08.09.2013-17:00:00 6.9804 08.09.2013-18:00:00 6.9753 08.09.2013-19:00:00 6.9753 08.09.2013-20:00:00 6.9703 08.09.2013-21:00:00 6.9703 08.09.2013-22:00:00 6.9703 08.09.2013-23:00:00 6.9703 08.10.2013-00:00:00 6.9703 08.10.2013-01:00:00 6.9653 08.10.2013-02:00:00 6.9653 08.10.2013-03:00:00 6.9653 08.10.2013-04:00:00 6.9703 08.10.2013-05:00:00 6.9703 08.10.2013-06:00:00 6.9703 08.10.2013-07:00:00 6.9703 08.10.2013-08:00:00 6.9703 08.10.2013-09:00:00 6.9703 08.10.2013-10:00:00 6.9653 08.10.2013-11:00:00 6.9703 08.10.2013-12:00:00 6.9804 08.10.2013-13:00:00 6.9804 08.10.2013-14:00:00 6.9703 08.10.2013-15:00:00 6.9703 08.10.2013-16:00:00 6.9603 08.10.2013-17:00:00 6.9603 08.10.2013-18:00:00 6.9603 08.10.2013-19:00:00 6.9603 08.10.2013-20:00:00 6.9603 08.10.2013-21:00:00 6.9603 08.10.2013-22:00:00 6.9603 08.10.2013-23:00:00 6.9653 08.11.2013-00:00:00 6.9703 08.11.2013-01:00:00 6.9703 08.11.2013-02:00:00 6.9703 08.11.2013-03:00:00 6.9703 08.11.2013-04:00:00 6.9703 08.11.2013-05:00:00 6.9804 08.11.2013-06:00:00 6.9753 08.11.2013-07:00:00 6.9703 08.11.2013-08:00:00 6.9653 08.11.2013-09:00:00 6.9603 08.11.2013-10:00:00 6.9603 08.11.2013-11:00:00 6.9402 08.11.2013-12:00:00 6.9251 08.11.2013-13:00:00 6.9201 08.11.2013-14:00:00 6.9251 08.11.2013-15:00:00 6.9402 08.11.2013-16:00:00 6.9352 08.11.2013-17:00:00 6.9352 08.11.2013-18:00:00 6.9452 08.11.2013-19:00:00 6.9402 08.11.2013-20:00:00 6.9402 08.11.2013-21:00:00 6.9502 08.11.2013-22:00:00 6.9603 08.11.2013-23:00:00 6.9603 08.12.2013-00:00:00 6.9753 08.12.2013-01:00:00 6.9753 08.12.2013-02:00:00 6.9804 08.12.2013-03:00:00 6.9753 08.12.2013-04:00:00 6.9804 08.12.2013-05:00:00 6.9804 08.12.2013-06:00:00 6.9753 08.12.2013-07:00:00 6.9753 08.12.2013-08:00:00 6.9753 08.12.2013-09:00:00 6.9804 08.12.2013-10:00:00 6.9753 08.12.2013-11:00:00 6.9703 08.12.2013-12:00:00 6.9753 08.12.2013-13:00:00 6.9603 08.12.2013-14:00:00 6.9553 08.12.2013-15:00:00 6.9452 08.12.2013-16:00:00 6.9301 08.12.2013-17:00:00 6.9301 08.12.2013-18:00:00 6.9301 08.12.2013-19:00:00 6.9352 08.12.2013-20:00:00 6.9352 08.12.2013-21:00:00 6.9352 08.12.2013-22:00:00 6.9352 08.12.2013-23:00:00 6.9352 08.13.2013-00:00:00 6.9402 08.13.2013-01:00:00 6.9452 08.13.2013-02:00:00 6.9452 08.13.2013-03:00:00 6.9402 08.13.2013-04:00:00 6.9452 08.13.2013-05:00:00 6.9452 08.13.2013-06:00:00 6.9452 08.13.2013-07:00:00 6.9402 08.13.2013-08:00:00 6.9251 08.13.2013-09:00:00 6.9151 08.13.2013-10:00:00 6.9050 08.13.2013-11:00:00 6.8900 08.13.2013-12:00:00 6.8900 08.13.2013-13:00:00 6.8849 08.13.2013-14:00:00 6.8849 08.13.2013-15:00:00 6.8799 08.13.2013-16:00:00 6.8749 08.13.2013-17:00:00 6.8699 08.13.2013-18:00:00 6.8649 08.13.2013-19:00:00 6.8598 08.13.2013-20:00:00 6.8649 08.13.2013-21:00:00 6.8598 08.13.2013-22:00:00 6.8598 08.13.2013-23:00:00 6.8598 08.14.2013-00:00:00 6.8598 08.14.2013-01:00:00 6.8598 08.14.2013-02:00:00 6.8598 08.14.2013-03:00:00 6.8548 08.14.2013-04:00:00 6.8548 08.14.2013-05:00:00 6.8398 08.14.2013-06:00:00 6.8398 08.14.2013-07:00:00 6.8247 08.14.2013-08:00:00 6.8247 08.14.2013-09:00:00 6.8096 08.14.2013-10:00:00 6.7946 08.14.2013-11:00:00 6.7895 08.14.2013-12:00:00 6.7845 08.14.2013-13:00:00 6.7845 08.14.2013-14:00:00 6.7795 08.14.2013-15:00:00 6.7795 08.14.2013-16:00:00 6.7745 08.14.2013-17:00:00 6.7644 08.14.2013-18:00:00 6.7644 08.14.2013-19:00:00 6.7594 08.14.2013-20:00:00 6.7594 08.14.2013-21:00:00 6.7594 08.14.2013-22:00:00 6.7644 08.14.2013-23:00:00 6.7644 08.15.2013-00:00:00 6.7694 08.15.2013-01:00:00 6.7745 08.15.2013-02:00:00 6.7745 08.15.2013-03:00:00 6.7745 08.15.2013-04:00:00 6.7745 08.15.2013-05:00:00 6.7745 08.15.2013-06:00:00 6.7745 08.15.2013-07:00:00 6.7745 08.15.2013-08:00:00 6.7745 08.15.2013-09:00:00 6.7745 08.15.2013-10:00:00 6.7694 08.15.2013-11:00:00 6.7694 08.15.2013-12:00:00 6.7644 08.15.2013-13:00:00 6.7544 08.15.2013-14:00:00 6.7544 08.15.2013-15:00:00 6.7494 08.15.2013-16:00:00 6.7443 08.15.2013-17:00:00 6.7393 08.15.2013-18:00:00 6.7393 08.15.2013-19:00:00 6.7393 08.15.2013-20:00:00 6.7393 08.15.2013-21:00:00 6.7393 08.15.2013-22:00:00 6.7393 08.15.2013-23:00:00 6.7443 08.16.2013-00:00:00 6.7443 08.16.2013-01:00:00 6.7443 08.16.2013-02:00:00 6.7443 08.16.2013-03:00:00 6.7443 08.16.2013-04:00:00 6.7393 08.16.2013-05:00:00 6.7393 08.16.2013-06:00:00 6.7343 08.16.2013-07:00:00 6.7393 08.16.2013-08:00:00 6.7393 08.16.2013-09:00:00 6.7443 08.16.2013-10:00:00 6.7494 08.16.2013-11:00:00 6.7494 08.16.2013-12:00:00 6.7343 08.16.2013-13:00:00 6.7343 08.16.2013-14:00:00 6.7343 08.16.2013-15:00:00 6.7243 08.16.2013-16:00:00 6.7192 08.16.2013-17:00:00 6.7142 08.16.2013-18:00:00 6.7142 08.16.2013-19:00:00 6.7142 08.16.2013-20:00:00 6.7142 08.16.2013-21:00:00 6.7142 08.16.2013-22:00:00 6.7142 08.16.2013-23:00:00 6.7142 08.17.2013-00:00:00 6.7142 08.17.2013-01:00:00 6.7192 08.17.2013-02:00:00 6.7192 08.17.2013-03:00:00 6.7243 08.17.2013-04:00:00 6.7243 08.17.2013-05:00:00 6.7243 08.17.2013-06:00:00 6.7243 08.17.2013-07:00:00 6.7192 08.17.2013-08:00:00 6.7192 08.17.2013-09:00:00 6.7142 08.17.2013-10:00:00 6.7142 08.17.2013-11:00:00 6.7092 08.17.2013-12:00:00 6.7042 08.17.2013-13:00:00 6.6941 08.17.2013-14:00:00 6.6891 08.17.2013-15:00:00 6.6891 08.17.2013-16:00:00 6.6841 08.17.2013-17:00:00 6.6841 08.17.2013-18:00:00 6.6791 08.17.2013-19:00:00 6.6791 08.17.2013-20:00:00 6.6791 08.17.2013-21:00:00 6.6841 08.17.2013-22:00:00 6.6791 08.17.2013-23:00:00 6.6791 08.18.2013-00:00:00 6.6791 08.18.2013-01:00:00 6.6791 08.18.2013-02:00:00 6.6690 08.18.2013-03:00:00 6.6740 08.18.2013-04:00:00 6.6740 08.18.2013-05:00:00 6.6740 08.18.2013-06:00:00 6.6740 08.18.2013-07:00:00 6.6690 08.18.2013-08:00:00 6.6690 08.18.2013-09:00:00 6.6690 08.18.2013-10:00:00 6.6690 08.18.2013-11:00:00 6.6590 08.18.2013-12:00:00 6.6489 08.18.2013-13:00:00 6.6439 08.18.2013-14:00:00 6.6389 08.18.2013-15:00:00 6.6238 08.18.2013-16:00:00 6.6188 08.18.2013-17:00:00 6.6138 08.18.2013-18:00:00 6.6138 08.18.2013-19:00:00 6.6138 08.18.2013-20:00:00 6.6138 08.18.2013-21:00:00 6.6138 08.18.2013-22:00:00 6.6087 08.18.2013-23:00:00 6.6087 08.19.2013-00:00:00 6.6138 08.19.2013-01:00:00 6.6138 08.19.2013-02:00:00 6.6138 08.19.2013-03:00:00 6.6138 08.19.2013-04:00:00 6.6138 08.19.2013-05:00:00 6.6188 08.19.2013-06:00:00 6.6188 08.19.2013-07:00:00 6.6138 08.19.2013-08:00:00 6.6087 08.19.2013-09:00:00 6.6087 08.19.2013-10:00:00 6.5987 08.19.2013-11:00:00 6.5937 08.19.2013-12:00:00 6.5937 08.19.2013-13:00:00 6.5836 08.19.2013-14:00:00 6.5836 08.19.2013-15:00:00 6.5686 08.19.2013-16:00:00 6.5585 08.19.2013-17:00:00 6.5585 08.19.2013-18:00:00 6.5485 08.19.2013-19:00:00 6.5485 08.19.2013-20:00:00 6.5485 08.19.2013-21:00:00 6.5485 08.19.2013-22:00:00 6.5485 08.19.2013-23:00:00 6.5485 08.20.2013-00:00:00 6.5485 08.20.2013-01:00:00 6.5485 08.20.2013-02:00:00 6.5535 08.20.2013-03:00:00 6.5535 08.20.2013-04:00:00 6.5535 08.20.2013-05:00:00 6.5535 08.20.2013-06:00:00 6.5485 08.20.2013-07:00:00 6.5485 08.20.2013-08:00:00 6.5485 08.20.2013-09:00:00 6.5384 08.20.2013-10:00:00 6.5334 08.20.2013-11:00:00 6.5284 08.20.2013-12:00:00 6.5234 08.20.2013-13:00:00 6.5133 08.20.2013-14:00:00 6.5033 08.20.2013-15:00:00 6.4932 08.20.2013-16:00:00 6.4882 08.20.2013-17:00:00 6.4832 08.20.2013-18:00:00 6.4782 08.20.2013-19:00:00 6.4732 08.20.2013-20:00:00 6.4732 08.20.2013-21:00:00 6.4732 08.20.2013-22:00:00 6.4732 08.20.2013-23:00:00 6.4732 08.21.2013-00:00:00 6.4732 08.21.2013-01:00:00 6.4732 08.21.2013-02:00:00 6.4732 08.21.2013-03:00:00 6.4732 08.21.2013-04:00:00 6.4732 08.21.2013-05:00:00 6.4732 08.21.2013-06:00:00 6.4732 08.21.2013-07:00:00 6.4732 08.21.2013-08:00:00 6.4631 08.21.2013-09:00:00 6.4631 08.21.2013-10:00:00 6.4531 08.21.2013-11:00:00 6.4430 08.21.2013-12:00:00 6.4380 08.21.2013-13:00:00 6.4330 08.21.2013-14:00:00 6.4330 08.21.2013-15:00:00 6.4280 08.21.2013-16:00:00 6.4280 08.21.2013-17:00:00 6.4280 08.21.2013-18:00:00 6.4229 08.21.2013-19:00:00 6.4229 08.21.2013-20:00:00 6.4229 08.21.2013-21:00:00 6.4229 08.21.2013-22:00:00 6.4229 08.21.2013-23:00:00 6.4229 08.22.2013-00:00:00 6.4229 08.22.2013-01:00:00 6.4229 08.22.2013-02:00:00 6.4229 08.22.2013-03:00:00 6.4229 08.22.2013-04:00:00 6.4179 08.22.2013-05:00:00 6.4179 08.22.2013-06:00:00 6.4129 08.22.2013-07:00:00 6.4129 08.22.2013-08:00:00 6.4029 08.22.2013-09:00:00 6.4029 08.22.2013-10:00:00 6.3928 08.22.2013-11:00:00 6.3878 08.22.2013-12:00:00 6.3777 08.22.2013-13:00:00 6.3677 08.22.2013-14:00:00 6.3677 08.22.2013-15:00:00 6.3627 08.22.2013-16:00:00 6.3627 08.22.2013-17:00:00 6.3627 08.22.2013-18:00:00 6.3526 08.22.2013-19:00:00 6.3476 08.22.2013-20:00:00 6.3426 08.22.2013-21:00:00 6.3426 08.22.2013-22:00:00 6.3376 08.22.2013-23:00:00 6.3325 08.23.2013-00:00:00 6.3325 08.23.2013-01:00:00 6.3325 08.23.2013-02:00:00 6.3376 08.23.2013-03:00:00 6.3325 08.23.2013-04:00:00 6.3325 08.23.2013-05:00:00 6.3325 08.23.2013-06:00:00 6.3325 08.23.2013-07:00:00 6.3275 08.23.2013-08:00:00 6.3225 08.23.2013-09:00:00 6.3225 08.23.2013-10:00:00 6.3325 08.23.2013-11:00:00 6.3376 08.23.2013-12:00:00 6.3325 08.23.2013-13:00:00 6.3275 08.23.2013-14:00:00 6.3275 08.23.2013-15:00:00 6.3175 08.23.2013-16:00:00 6.3125 08.23.2013-17:00:00 6.3074 08.23.2013-18:00:00 6.3074 08.23.2013-19:00:00 6.3074 08.23.2013-20:00:00 6.3074 08.23.2013-21:00:00 6.3074 08.23.2013-22:00:00 6.3125 08.23.2013-23:00:00 6.3125 08.24.2013-00:00:00 6.3125 08.24.2013-01:00:00 6.3125 08.24.2013-02:00:00 6.3125 08.24.2013-03:00:00 6.3175 08.24.2013-04:00:00 6.3175 08.24.2013-05:00:00 6.3175 08.24.2013-06:00:00 6.3175 08.24.2013-07:00:00 6.3175 08.24.2013-08:00:00 6.3175 08.24.2013-09:00:00 6.3175 08.24.2013-10:00:00 6.3175 08.24.2013-11:00:00 6.3175 08.24.2013-12:00:00 6.3175 08.24.2013-13:00:00 6.3175 08.24.2013-14:00:00 6.3125 08.24.2013-15:00:00 6.3074 08.24.2013-16:00:00 6.3074 08.24.2013-17:00:00 6.3074 08.24.2013-18:00:00 6.3074 08.24.2013-19:00:00 6.3074 08.24.2013-20:00:00 6.3024 08.24.2013-21:00:00 6.3024 08.24.2013-22:00:00 6.3024 08.24.2013-23:00:00 6.3024 08.25.2013-00:00:00 6.3024 08.25.2013-01:00:00 6.3024 08.25.2013-02:00:00 6.3024 08.25.2013-03:00:00 6.3024 08.25.2013-04:00:00 6.3074 08.25.2013-05:00:00 6.3074 08.25.2013-06:00:00 6.3125 08.25.2013-07:00:00 6.3024 08.25.2013-08:00:00 6.3024 08.25.2013-09:00:00 6.2974 08.25.2013-10:00:00 6.2974 08.25.2013-11:00:00 6.2924 08.25.2013-12:00:00 6.2823 08.25.2013-13:00:00 6.2673 08.25.2013-14:00:00 6.2673 08.25.2013-15:00:00 6.2673 08.25.2013-16:00:00 6.2673 08.25.2013-17:00:00 6.2673 08.25.2013-18:00:00 6.2673 08.25.2013-19:00:00 6.2673 08.25.2013-20:00:00 6.2723 08.25.2013-21:00:00 6.2723 08.25.2013-22:00:00 6.2723 08.25.2013-23:00:00 6.2723 08.26.2013-00:00:00 6.2673 08.26.2013-01:00:00 6.2673 08.26.2013-02:00:00 6.2673 08.26.2013-03:00:00 6.2673 08.26.2013-04:00:00 6.2673 08.26.2013-05:00:00 6.2673 08.26.2013-06:00:00 6.2673 08.26.2013-07:00:00 6.2773 08.26.2013-08:00:00 6.2723 08.26.2013-09:00:00 6.2723 08.26.2013-10:00:00 6.2673 08.26.2013-11:00:00 6.2572 08.26.2013-12:00:00 6.2422 08.26.2013-13:00:00 6.2371 08.26.2013-14:00:00 6.2371 08.26.2013-15:00:00 6.2271 08.26.2013-16:00:00 6.2221 08.26.2013-17:00:00 6.2170 08.26.2013-18:00:00 6.2170 08.26.2013-19:00:00 6.2170 08.26.2013-20:00:00 6.2170 08.26.2013-21:00:00 6.2221 08.26.2013-22:00:00 6.2221 08.26.2013-23:00:00 6.2221 08.27.2013-00:00:00 6.2221 08.27.2013-01:00:00 6.2271 08.27.2013-02:00:00 6.2271 08.27.2013-03:00:00 6.2271 08.27.2013-04:00:00 6.2271 08.27.2013-05:00:00 6.2271 08.27.2013-06:00:00 6.2271 08.27.2013-07:00:00 6.2271 08.27.2013-08:00:00 6.2221 08.27.2013-09:00:00 6.2170 08.27.2013-10:00:00 6.2170 08.27.2013-11:00:00 6.2170 08.27.2013-12:00:00 6.1970 08.27.2013-13:00:00 6.1970 08.27.2013-14:00:00 6.1970 08.27.2013-15:00:00 6.1970 08.27.2013-16:00:00 6.1919 08.27.2013-17:00:00 6.1819 08.27.2013-18:00:00 6.1819 08.27.2013-19:00:00 6.1819 08.27.2013-20:00:00 6.1819 08.27.2013-21:00:00 6.1769 08.27.2013-22:00:00 6.1769 08.27.2013-23:00:00 6.1769 08.28.2013-00:00:00 6.1769 08.28.2013-01:00:00 6.1769 08.28.2013-02:00:00 6.1769 08.28.2013-03:00:00 6.1769 08.28.2013-04:00:00 6.1819 08.28.2013-05:00:00 6.1819 08.28.2013-06:00:00 6.1769 08.28.2013-07:00:00 6.1819 08.28.2013-08:00:00 6.1869 08.28.2013-09:00:00 6.1819 08.28.2013-10:00:00 6.1769 08.28.2013-11:00:00 6.1668 08.28.2013-12:00:00 6.1618 08.28.2013-13:00:00 6.1417 08.28.2013-14:00:00 6.1317 08.28.2013-15:00:00 6.1267 08.28.2013-16:00:00 6.1216 08.28.2013-17:00:00 6.1066 08.28.2013-18:00:00 6.1066 08.28.2013-19:00:00 6.1066 08.28.2013-20:00:00 6.1015 08.28.2013-21:00:00 6.1015 08.28.2013-22:00:00 6.1015 08.28.2013-23:00:00 6.1015 08.29.2013-00:00:00 6.1015 08.29.2013-01:00:00 6.1015 08.29.2013-02:00:00 6.1015 08.29.2013-03:00:00 6.1066 08.29.2013-04:00:00 6.1116 08.29.2013-05:00:00 6.1116 08.29.2013-06:00:00 6.1216 08.29.2013-07:00:00 6.1417 08.29.2013-08:00:00 6.2321 08.29.2013-09:00:00 6.2823 08.29.2013-10:00:00 6.3978 08.29.2013-11:00:00 6.4581 08.29.2013-12:00:00 6.4983 08.29.2013-13:00:00 6.4983 08.29.2013-14:00:00 6.4932 08.29.2013-15:00:00 6.4832 08.29.2013-16:00:00 6.7142 08.29.2013-17:00:00 6.7795 08.29.2013-18:00:00 6.7895 08.29.2013-19:00:00 6.8046 08.29.2013-20:00:00 6.8398 08.29.2013-21:00:00 6.9452 08.29.2013-22:00:00 7.0055 08.29.2013-23:00:00 7.0858 08.30.2013-00:00:00 7.1160 08.30.2013-01:00:00 7.1511 08.30.2013-02:00:00 7.1963 08.30.2013-03:00:00 7.2214 08.30.2013-04:00:00 7.2767 08.30.2013-05:00:00 7.3118 08.30.2013-06:00:00 7.4173 08.30.2013-07:00:00 7.4976 08.30.2013-08:00:00 7.5579 08.30.2013-09:00:00 7.6131 08.30.2013-10:00:00 7.6382 08.30.2013-11:00:00 7.6784 08.30.2013-12:00:00 7.7186 08.30.2013-13:00:00 7.7286 08.30.2013-14:00:00 7.7839 08.30.2013-15:00:00 7.8039 08.30.2013-16:00:00 7.8240 08.30.2013-17:00:00 7.8592 08.30.2013-18:00:00 7.8793 08.30.2013-19:00:00 7.8943 08.30.2013-20:00:00 7.9044 08.30.2013-21:00:00 7.9194 08.30.2013-22:00:00 7.9646 08.30.2013-23:00:00 7.9847 08.31.2013-00:00:00 8.0299 08.31.2013-01:00:00 8.0450 08.31.2013-02:00:00 8.0601 08.31.2013-03:00:00 8.0651 08.31.2013-04:00:00 8.0801 08.31.2013-05:00:00 8.0751 08.31.2013-06:00:00 8.0902 08.31.2013-07:00:00 8.1002 08.31.2013-08:00:00 8.1053 08.31.2013-09:00:00 8.1153 08.31.2013-10:00:00 8.1053 08.31.2013-11:00:00 8.1053 08.31.2013-12:00:00 8.1103 08.31.2013-13:00:00 8.1103 08.31.2013-14:00:00 8.1002 08.31.2013-15:00:00 8.1053 08.31.2013-16:00:00 8.0852 08.31.2013-17:00:00 8.0902 08.31.2013-18:00:00 8.0852 08.31.2013-19:00:00 8.0852 08.31.2013-20:00:00 8.0902 08.31.2013-21:00:00 8.0952 08.31.2013-22:00:00 8.1053 08.31.2013-23:00:00 8.1103 09.01.2013-00:00:00 8.1103 09.01.2013-01:00:00 8.1103 09.01.2013-02:00:00 8.1153 09.01.2013-03:00:00 8.1203 09.01.2013-04:00:00 8.1203 09.01.2013-05:00:00 8.1153 09.01.2013-06:00:00 8.1203 09.01.2013-07:00:00 8.1203 09.01.2013-08:00:00 8.1153 09.01.2013-09:00:00 8.1103 09.01.2013-10:00:00 8.1103 09.01.2013-11:00:00 8.1103 09.01.2013-12:00:00 8.0952 09.01.2013-13:00:00 8.0751 09.01.2013-14:00:00 8.0651 09.01.2013-15:00:00 8.0601 09.01.2013-16:00:00 8.0550 09.01.2013-17:00:00 8.0500 09.01.2013-18:00:00 8.0450 09.01.2013-19:00:00 8.0350 09.01.2013-20:00:00 8.0350 09.01.2013-21:00:00 8.0350 09.01.2013-22:00:00 8.0249 09.01.2013-23:00:00 8.0149 09.02.2013-00:00:00 8.0149 09.02.2013-01:00:00 8.0149 09.02.2013-02:00:00 8.0098 09.02.2013-03:00:00 7.9948 09.02.2013-04:00:00 7.9948 09.02.2013-05:00:00 7.9847 09.02.2013-06:00:00 7.9847 09.02.2013-07:00:00 7.9697 09.02.2013-08:00:00 7.9646 09.02.2013-09:00:00 7.9646 09.02.2013-10:00:00 7.9496 09.02.2013-11:00:00 7.9395 09.02.2013-12:00:00 7.9345 09.02.2013-13:00:00 7.9345 09.02.2013-14:00:00 7.9295 09.02.2013-15:00:00 7.9144 09.02.2013-16:00:00 7.8994 09.02.2013-17:00:00 7.8843 09.02.2013-18:00:00 7.8843 09.02.2013-19:00:00 7.8743 09.02.2013-20:00:00 7.8743 09.02.2013-21:00:00 7.8692 09.02.2013-22:00:00 7.8692 09.02.2013-23:00:00 7.8592 09.03.2013-00:00:00 7.8592 09.03.2013-01:00:00 7.8491 09.03.2013-02:00:00 7.8491 09.03.2013-03:00:00 7.8542 09.03.2013-04:00:00 7.8491 09.03.2013-05:00:00 7.8441 09.03.2013-06:00:00 7.8542 09.03.2013-07:00:00 7.8491 09.03.2013-08:00:00 7.8491 09.03.2013-09:00:00 7.8391 09.03.2013-10:00:00 7.8291 09.03.2013-11:00:00 7.8140 09.03.2013-12:00:00 7.8039 09.03.2013-13:00:00 7.7889 09.03.2013-14:00:00 7.7788 09.03.2013-15:00:00 7.7688 09.03.2013-16:00:00 7.7588 09.03.2013-17:00:00 7.7588 09.03.2013-18:00:00 7.7537 09.03.2013-19:00:00 7.7537 09.03.2013-20:00:00 7.7537 09.03.2013-21:00:00 7.7487 09.03.2013-22:00:00 7.7487 09.03.2013-23:00:00 7.7437 09.04.2013-00:00:00 7.7437 09.04.2013-01:00:00 7.7387 09.04.2013-02:00:00 7.7387 09.04.2013-03:00:00 7.7387 09.04.2013-04:00:00 7.7336 09.04.2013-05:00:00 7.7336 09.04.2013-06:00:00 7.7387 09.04.2013-07:00:00 7.7387 09.04.2013-08:00:00 7.7336 09.04.2013-09:00:00 7.7236 09.04.2013-10:00:00 7.7136 09.04.2013-11:00:00 7.7085 09.04.2013-12:00:00 7.7035 09.04.2013-13:00:00 7.6935 09.04.2013-14:00:00 7.6935 09.04.2013-15:00:00 7.6884 09.04.2013-16:00:00 7.6784 09.04.2013-17:00:00 7.6684 09.04.2013-18:00:00 7.6684 09.04.2013-19:00:00 7.6684 09.04.2013-20:00:00 7.6734 09.04.2013-21:00:00 7.6734 09.04.2013-22:00:00 7.6734 09.04.2013-23:00:00 7.6734 09.05.2013-00:00:00 7.6684 09.05.2013-01:00:00 7.6684 09.05.2013-02:00:00 7.6734 09.05.2013-03:00:00 7.6734 09.05.2013-04:00:00 7.6734 09.05.2013-05:00:00 7.6734 09.05.2013-06:00:00 7.6734 09.05.2013-07:00:00 7.6734 09.05.2013-08:00:00 7.6734 09.05.2013-09:00:00 7.6734 09.05.2013-10:00:00 7.6583 09.05.2013-11:00:00 7.6533 09.05.2013-12:00:00 7.6432 09.05.2013-13:00:00 7.6432 09.05.2013-14:00:00 7.6382 09.05.2013-15:00:00 7.6432 09.05.2013-16:00:00 7.6533 09.05.2013-17:00:00 7.9446 09.05.2013-18:00:00 8.0801 09.05.2013-19:00:00 8.1354 09.05.2013-20:00:00 8.1605 09.05.2013-21:00:00 8.1756 09.05.2013-22:00:00 8.1906 09.05.2013-23:00:00 8.2308 09.06.2013-00:00:00 8.2459 09.06.2013-01:00:00 8.2609 09.06.2013-02:00:00 8.3011 09.06.2013-03:00:00 8.3312 09.06.2013-04:00:00 8.3714 09.06.2013-05:00:00 8.3965 09.06.2013-06:00:00 8.4216 09.06.2013-07:00:00 8.4467 09.06.2013-08:00:00 8.4869 09.06.2013-09:00:00 8.5221 09.06.2013-10:00:00 8.5874 09.06.2013-11:00:00 8.6125 09.06.2013-12:00:00 8.6225 09.06.2013-13:00:00 8.6326 09.06.2013-14:00:00 8.6777 09.06.2013-15:00:00 8.7079 09.06.2013-16:00:00 8.7280 09.06.2013-17:00:00 8.7631 09.06.2013-18:00:00 8.7882 09.06.2013-19:00:00 8.8133 09.06.2013-20:00:00 8.8334 09.06.2013-21:00:00 8.8636 09.06.2013-22:00:00 8.8836 09.06.2013-23:00:00 8.9037 09.07.2013-00:00:00 8.9640 09.07.2013-01:00:00 9.0443 09.07.2013-02:00:00 9.0946 09.07.2013-03:00:00 9.1498 09.07.2013-04:00:00 9.2201 09.07.2013-05:00:00 9.3959 09.07.2013-06:00:00 9.7273 09.07.2013-07:00:00 9.7926 09.07.2013-08:00:00 9.8579 09.07.2013-09:00:00 9.9131 09.07.2013-10:00:00 9.9684 09.07.2013-11:00:00 10.0286 09.07.2013-12:00:00 10.0638 09.07.2013-13:00:00 10.1441 09.07.2013-14:00:00 10.1943 09.07.2013-15:00:00 10.2647 09.07.2013-16:00:00 10.2998 09.07.2013-17:00:00 10.3601 09.07.2013-18:00:00 10.4002 09.07.2013-19:00:00 10.4304 09.07.2013-20:00:00 10.4856 09.07.2013-21:00:00 10.5208 09.07.2013-22:00:00 10.5760 09.07.2013-23:00:00 10.6112 09.08.2013-00:00:00 10.6463 09.08.2013-01:00:00 10.6664 09.08.2013-02:00:00 10.6915 09.08.2013-03:00:00 10.7216 09.08.2013-04:00:00 10.7417 09.08.2013-05:00:00 10.7568 09.08.2013-06:00:00 10.7819 09.08.2013-07:00:00 10.7919 09.08.2013-08:00:00 10.8020 09.08.2013-09:00:00 10.8070 09.08.2013-10:00:00 10.8221 09.08.2013-11:00:00 10.8171 09.08.2013-12:00:00 10.8321 09.08.2013-13:00:00 10.8623 09.08.2013-14:00:00 10.8924 09.08.2013-15:00:00 10.9024 09.08.2013-16:00:00 10.9125 09.08.2013-17:00:00 10.9125 09.08.2013-18:00:00 10.9225 09.08.2013-19:00:00 10.9175 09.08.2013-20:00:00 10.9326 09.08.2013-21:00:00 10.9376 09.08.2013-22:00:00 10.9426 09.08.2013-23:00:00 10.9526 09.09.2013-00:00:00 10.9577 09.09.2013-01:00:00 10.9677 09.09.2013-02:00:00 10.9878 09.09.2013-03:00:00 10.9778 09.09.2013-04:00:00 10.9727 09.09.2013-05:00:00 10.9828 09.09.2013-06:00:00 10.9928 09.09.2013-07:00:00 10.9928 09.09.2013-08:00:00 10.9878 09.09.2013-09:00:00 10.9778 09.09.2013-10:00:00 10.9778 09.09.2013-11:00:00 10.9677 09.09.2013-12:00:00 10.9376 09.09.2013-13:00:00 10.9275 09.09.2013-14:00:00 10.9175 09.09.2013-15:00:00 10.8974 09.09.2013-16:00:00 10.8974 09.09.2013-17:00:00 10.8924 09.09.2013-18:00:00 10.8823 09.09.2013-19:00:00 10.8874 09.09.2013-20:00:00 10.8874 09.09.2013-21:00:00 10.8924 09.09.2013-22:00:00 10.8924 09.09.2013-23:00:00 10.8974 09.10.2013-00:00:00 10.8823 09.10.2013-01:00:00 10.8874 09.10.2013-02:00:00 10.8773 09.10.2013-03:00:00 10.8823 09.10.2013-04:00:00 10.8773 09.10.2013-05:00:00 10.8723 09.10.2013-06:00:00 10.8572 09.10.2013-07:00:00 10.8422 09.10.2013-08:00:00 10.8321 09.10.2013-09:00:00 10.8120 09.10.2013-10:00:00 10.8020 09.10.2013-11:00:00 10.7769 09.10.2013-12:00:00 10.7668 09.10.2013-13:00:00 10.7568 09.10.2013-14:00:00 10.7467 09.10.2013-15:00:00 10.7367 09.10.2013-16:00:00 10.7317 09.10.2013-17:00:00 10.7216 09.10.2013-18:00:00 10.7116 09.10.2013-19:00:00 10.6915 09.10.2013-20:00:00 10.6764 09.10.2013-21:00:00 10.6764 09.10.2013-22:00:00 10.6664 09.10.2013-23:00:00 10.6312 09.11.2013-00:00:00 10.6162 09.11.2013-01:00:00 10.6112 09.11.2013-02:00:00 10.6011 09.11.2013-03:00:00 10.5860 09.11.2013-04:00:00 10.5810 09.11.2013-05:00:00 10.5810 09.11.2013-06:00:00 10.5710 09.11.2013-07:00:00 10.5660 09.11.2013-08:00:00 10.5459 09.11.2013-09:00:00 10.5157 09.11.2013-10:00:00 10.4856 09.11.2013-11:00:00 10.4756 09.11.2013-12:00:00 10.4605 09.11.2013-13:00:00 10.4605 09.11.2013-14:00:00 10.4555 09.11.2013-15:00:00 10.4354 09.11.2013-16:00:00 10.4354 09.11.2013-17:00:00 10.4153 09.11.2013-18:00:00 10.4053 09.11.2013-19:00:00 10.3952 09.11.2013-20:00:00 10.3701 09.11.2013-21:00:00 10.3450 09.11.2013-22:00:00 10.3350 09.11.2013-23:00:00 10.3299 09.12.2013-00:00:00 10.3199 09.12.2013-01:00:00 10.3048 09.12.2013-02:00:00 10.2948 09.12.2013-03:00:00 10.2797 09.12.2013-04:00:00 10.2747 09.12.2013-05:00:00 10.2647 09.12.2013-06:00:00 10.2496 09.12.2013-07:00:00 10.2295 09.12.2013-08:00:00 10.2144 09.12.2013-09:00:00 10.1994 09.12.2013-10:00:00 10.1692 09.12.2013-11:00:00 10.1542 09.12.2013-12:00:00 10.1491 09.12.2013-13:00:00 10.1341 09.12.2013-14:00:00 10.1140 09.12.2013-15:00:00 10.0989 09.12.2013-16:00:00 10.0939 09.12.2013-17:00:00 10.0889 09.12.2013-18:00:00 10.0788 09.12.2013-19:00:00 10.0738 09.12.2013-20:00:00 10.0588 09.12.2013-21:00:00 10.0437 09.12.2013-22:00:00 10.0336 09.12.2013-23:00:00 10.0286 09.13.2013-00:00:00 10.0136 09.13.2013-01:00:00 10.0035 09.13.2013-02:00:00 9.9935 09.13.2013-03:00:00 9.9784 09.13.2013-04:00:00 9.9684 09.13.2013-05:00:00 9.9684 09.13.2013-06:00:00 9.9433 09.13.2013-07:00:00 9.9282 09.13.2013-08:00:00 9.9181 09.13.2013-09:00:00 9.8981 09.13.2013-10:00:00 9.8880 09.13.2013-11:00:00 9.8780 09.13.2013-12:00:00 9.8729 09.13.2013-13:00:00 9.8478 09.13.2013-14:00:00 9.8328 09.13.2013-15:00:00 9.8328 09.13.2013-16:00:00 9.8077 09.13.2013-17:00:00 9.7926 09.13.2013-18:00:00 9.7876 09.13.2013-19:00:00 9.7876 09.13.2013-20:00:00 9.7876 09.13.2013-21:00:00 9.7876 09.13.2013-22:00:00 9.7826 09.13.2013-23:00:00 9.7775 09.14.2013-00:00:00 9.7725 09.14.2013-01:00:00 9.7675 09.14.2013-02:00:00 9.7524 09.14.2013-03:00:00 9.7323 09.14.2013-04:00:00 9.7273 09.14.2013-05:00:00 9.7122 09.14.2013-06:00:00 9.7072 09.14.2013-07:00:00 9.6972 09.14.2013-08:00:00 9.6821 09.14.2013-09:00:00 9.6620 09.14.2013-10:00:00 9.6470 09.14.2013-11:00:00 9.6269 09.14.2013-12:00:00 9.6219 09.14.2013-13:00:00 9.6168 09.14.2013-14:00:00 9.6168 09.14.2013-15:00:00 9.6118 09.14.2013-16:00:00 9.5967 09.14.2013-17:00:00 9.5817 09.14.2013-18:00:00 9.5767 09.14.2013-19:00:00 9.5716 09.14.2013-20:00:00 9.5566 09.14.2013-21:00:00 9.5465 09.14.2013-22:00:00 9.5315 09.14.2013-23:00:00 9.5214 09.15.2013-00:00:00 9.5164 09.15.2013-01:00:00 9.5114 09.15.2013-02:00:00 9.4812 09.15.2013-03:00:00 9.4712 09.15.2013-04:00:00 9.4662 09.15.2013-05:00:00 9.4612 09.15.2013-06:00:00 9.4561 09.15.2013-07:00:00 9.4411 09.15.2013-08:00:00 9.4411 09.15.2013-09:00:00 9.4310 09.15.2013-10:00:00 9.4109 09.15.2013-11:00:00 9.4009 09.15.2013-12:00:00 9.3909 09.15.2013-13:00:00 9.3858 09.15.2013-14:00:00 9.3808 09.15.2013-15:00:00 9.3708 09.15.2013-16:00:00 9.3607 09.15.2013-17:00:00 9.3557 09.15.2013-18:00:00 9.3959 09.15.2013-19:00:00 9.9332 09.15.2013-20:00:00 9.9382 09.15.2013-21:00:00 9.9483 09.15.2013-22:00:00 9.9684 09.15.2013-23:00:00 10.0085 09.16.2013-00:00:00 10.1391 09.16.2013-01:00:00 10.2496 09.16.2013-02:00:00 10.3651 09.16.2013-03:00:00 10.4756 09.16.2013-04:00:00 10.5660 09.16.2013-05:00:00 10.6262 09.16.2013-06:00:00 10.6513 09.16.2013-07:00:00 10.6915 09.16.2013-08:00:00 10.7518 09.16.2013-09:00:00 10.8120 09.16.2013-10:00:00 10.8673 09.16.2013-11:00:00 10.9376 09.16.2013-12:00:00 10.9778 09.16.2013-13:00:00 11.0481 09.16.2013-14:00:00 11.0882 09.16.2013-15:00:00 11.1133 09.16.2013-16:00:00 11.1636 09.16.2013-17:00:00 11.2489 09.16.2013-18:00:00 11.3142 09.16.2013-19:00:00 11.3494 09.16.2013-20:00:00 11.3795 09.16.2013-21:00:00 11.4649 09.16.2013-22:00:00 11.5101 09.16.2013-23:00:00 11.5352 09.17.2013-00:00:00 11.5603 09.17.2013-01:00:00 11.5703 09.17.2013-02:00:00 11.6005 09.17.2013-03:00:00 11.6155 09.17.2013-04:00:00 11.6356 09.17.2013-05:00:00 11.6657 09.17.2013-06:00:00 11.6758 09.17.2013-07:00:00 11.6909 09.17.2013-08:00:00 11.7059 09.17.2013-09:00:00 11.7160 09.17.2013-10:00:00 11.7411 09.17.2013-11:00:00 11.7612 09.17.2013-12:00:00 11.7612 09.17.2013-13:00:00 11.7863 09.17.2013-14:00:00 11.8013 09.17.2013-15:00:00 11.8064 09.17.2013-16:00:00 11.8214 09.17.2013-17:00:00 11.8264 09.17.2013-18:00:00 11.8315 09.17.2013-19:00:00 11.8365 09.17.2013-20:00:00 11.8365 09.17.2013-21:00:00 11.8516 09.17.2013-22:00:00 11.8566 09.17.2013-23:00:00 11.8516 09.18.2013-00:00:00 11.8666 09.18.2013-01:00:00 11.8817 09.18.2013-02:00:00 11.8767 09.18.2013-03:00:00 11.8767 09.18.2013-04:00:00 11.8817 09.18.2013-05:00:00 11.8817 09.18.2013-06:00:00 11.8867 09.18.2013-07:00:00 11.9520 09.18.2013-08:00:00 11.9671 09.18.2013-09:00:00 11.9721 09.18.2013-10:00:00 11.9771 09.18.2013-11:00:00 11.9721 09.18.2013-12:00:00 11.9771 09.18.2013-13:00:00 11.9721 09.18.2013-14:00:00 11.9671 09.18.2013-15:00:00 11.9620 09.18.2013-16:00:00 11.9721 09.18.2013-17:00:00 11.9721 09.18.2013-18:00:00 11.9721 09.18.2013-19:00:00 11.9721 09.18.2013-20:00:00 11.9671 09.18.2013-21:00:00 11.9470 09.18.2013-22:00:00 11.9620 09.18.2013-23:00:00 11.9671 09.19.2013-00:00:00 11.9721 09.19.2013-01:00:00 11.9470 09.19.2013-02:00:00 11.9470 09.19.2013-03:00:00 11.9470 09.19.2013-04:00:00 11.9520 09.19.2013-05:00:00 11.9520 09.19.2013-06:00:00 11.9470 09.19.2013-07:00:00 11.9369 09.19.2013-08:00:00 11.9269 09.19.2013-09:00:00 11.9269 09.19.2013-10:00:00 11.9068 09.19.2013-11:00:00 11.8968 09.19.2013-12:00:00 11.8917 09.19.2013-13:00:00 11.8716 09.19.2013-14:00:00 11.8566 09.19.2013-15:00:00 11.8465 09.19.2013-16:00:00 11.8365 09.19.2013-17:00:00 11.8264 09.19.2013-18:00:00 11.7913 09.19.2013-19:00:00 11.7913 09.19.2013-20:00:00 11.7762 09.19.2013-21:00:00 11.7762 09.19.2013-22:00:00 11.7762 09.19.2013-23:00:00 11.7762 09.20.2013-00:00:00 11.7712 09.20.2013-01:00:00 11.7612 09.20.2013-02:00:00 11.7411 09.20.2013-03:00:00 11.7361 09.20.2013-04:00:00 11.7310 09.20.2013-05:00:00 11.7361 09.20.2013-06:00:00 11.7260 09.20.2013-07:00:00 11.7009 09.20.2013-08:00:00 11.6959 09.20.2013-09:00:00 11.6808 09.20.2013-10:00:00 11.6708 09.20.2013-11:00:00 11.6457 09.20.2013-12:00:00 11.6256 09.20.2013-13:00:00 11.6155 09.20.2013-14:00:00 11.6105 09.20.2013-15:00:00 11.5904 09.20.2013-16:00:00 11.5854 09.20.2013-17:00:00 11.5854 09.20.2013-18:00:00 11.6105 09.20.2013-19:00:00 11.8817 09.20.2013-20:00:00 12.0524 09.20.2013-21:00:00 12.0926 09.20.2013-22:00:00 12.1127 09.20.2013-23:00:00 12.2583 09.21.2013-00:00:00 12.4642 09.21.2013-01:00:00 12.5395 09.21.2013-02:00:00 12.6149 09.21.2013-03:00:00 12.6500 09.21.2013-04:00:00 12.6601 09.21.2013-05:00:00 12.7103 09.21.2013-06:00:00 12.7555 09.21.2013-07:00:00 12.7906 09.21.2013-08:00:00 12.8107 09.21.2013-09:00:00 12.8258 09.21.2013-10:00:00 12.8760 09.21.2013-11:00:00 12.9011 09.21.2013-12:00:00 12.9513 09.21.2013-13:00:00 12.9664 09.21.2013-14:00:00 13.0016 09.21.2013-15:00:00 13.0216 09.21.2013-16:00:00 13.1572 09.21.2013-17:00:00 13.2175 09.21.2013-18:00:00 13.2476 09.21.2013-19:00:00 13.2828 09.21.2013-20:00:00 13.2928 09.21.2013-21:00:00 13.3129 09.21.2013-22:00:00 13.3230 09.21.2013-23:00:00 13.3330 09.22.2013-00:00:00 13.3531 09.22.2013-01:00:00 13.3832 09.22.2013-02:00:00 13.3882 09.22.2013-03:00:00 13.4133 09.22.2013-04:00:00 13.4284 09.22.2013-05:00:00 13.4435 09.22.2013-06:00:00 13.4435 09.22.2013-07:00:00 13.4485 09.22.2013-08:00:00 13.4686 09.22.2013-09:00:00 13.4887 09.22.2013-10:00:00 13.5138 09.22.2013-11:00:00 13.5640 09.22.2013-12:00:00 13.7147 09.22.2013-13:00:00 13.8502 09.22.2013-14:00:00 14.1566 09.22.2013-15:00:00 14.2369 09.22.2013-16:00:00 14.3474 09.22.2013-17:00:00 14.4127 09.22.2013-18:00:00 14.4579 09.22.2013-19:00:00 14.4981 09.22.2013-20:00:00 14.5634 09.22.2013-21:00:00 14.6286 09.22.2013-22:00:00 14.6487 09.22.2013-23:00:00 14.6839 09.23.2013-00:00:00 14.7140 09.23.2013-01:00:00 14.7793 09.23.2013-02:00:00 14.8295 09.23.2013-03:00:00 14.8697 09.23.2013-04:00:00 14.8898 09.23.2013-05:00:00 14.9099 09.23.2013-06:00:00 14.9199 09.23.2013-07:00:00 14.9651 09.23.2013-08:00:00 14.9802 09.23.2013-09:00:00 15.0203 09.23.2013-10:00:00 15.0856 09.23.2013-11:00:00 15.1609 09.23.2013-12:00:00 15.2664 09.23.2013-13:00:00 15.3267 09.23.2013-14:00:00 15.4171 09.23.2013-15:00:00 15.4823 09.23.2013-16:00:00 15.5225 09.23.2013-17:00:00 15.5828 09.23.2013-18:00:00 15.6129 09.23.2013-19:00:00 15.6380 09.23.2013-20:00:00 15.6682 09.23.2013-21:00:00 15.7083 09.23.2013-22:00:00 15.7134 09.23.2013-23:00:00 15.7334 09.24.2013-00:00:00 15.7485 09.24.2013-01:00:00 15.7586 09.24.2013-02:00:00 15.7686 09.24.2013-03:00:00 15.7887 09.24.2013-04:00:00 15.7987 09.24.2013-05:00:00 15.8088 09.24.2013-06:00:00 15.8238 09.24.2013-07:00:00 15.8439 09.24.2013-08:00:00 15.8690 09.24.2013-09:00:00 15.8891 09.24.2013-10:00:00 15.8941 09.24.2013-11:00:00 15.8891 09.24.2013-12:00:00 15.8841 09.24.2013-13:00:00 15.8891 09.24.2013-14:00:00 15.8891 09.24.2013-15:00:00 15.8891 09.24.2013-16:00:00 15.8941 09.24.2013-17:00:00 15.8992 09.24.2013-18:00:00 15.8992 09.24.2013-19:00:00 15.8941 09.24.2013-20:00:00 15.9042 09.24.2013-21:00:00 15.8992 09.24.2013-22:00:00 15.8841 09.24.2013-23:00:00 15.8741 09.25.2013-00:00:00 15.8741 09.25.2013-01:00:00 15.8841 09.25.2013-02:00:00 15.8741 09.25.2013-03:00:00 15.8841 09.25.2013-04:00:00 15.8841 09.25.2013-05:00:00 15.8891 09.25.2013-06:00:00 15.8941 09.25.2013-07:00:00 15.8992 09.25.2013-08:00:00 15.9042 09.25.2013-09:00:00 15.8941 09.25.2013-10:00:00 15.8891 09.25.2013-11:00:00 15.8941 09.25.2013-12:00:00 15.8891 09.25.2013-13:00:00 15.8791 09.25.2013-14:00:00 15.8791 09.25.2013-15:00:00 15.8741 09.25.2013-16:00:00 15.8741 09.25.2013-17:00:00 15.8741 09.25.2013-18:00:00 15.8640 09.25.2013-19:00:00 15.8690 09.25.2013-20:00:00 15.8640 09.25.2013-21:00:00 15.8540 09.25.2013-22:00:00 15.8489 09.25.2013-23:00:00 15.8439 09.26.2013-00:00:00 15.8389 09.26.2013-01:00:00 15.8389 09.26.2013-02:00:00 15.8439 09.26.2013-03:00:00 15.8339 09.26.2013-04:00:00 15.8389 09.26.2013-05:00:00 15.8339 09.26.2013-06:00:00 15.8339 09.26.2013-07:00:00 15.8339 09.26.2013-08:00:00 15.8188 09.26.2013-09:00:00 15.8037 09.26.2013-10:00:00 15.7786 09.26.2013-11:00:00 15.7636 09.26.2013-12:00:00 15.7535 09.26.2013-13:00:00 15.7385 09.26.2013-14:00:00 15.7334 09.26.2013-15:00:00 15.7284 09.26.2013-16:00:00 15.7083 09.26.2013-17:00:00 15.6933 09.26.2013-18:00:00 15.6732 09.26.2013-19:00:00 15.6682 09.26.2013-20:00:00 15.6631 09.26.2013-21:00:00 15.6631 09.26.2013-22:00:00 15.6430 09.26.2013-23:00:00 15.6380 09.27.2013-00:00:00 15.6330 09.27.2013-01:00:00 15.6330 09.27.2013-02:00:00 15.6230 09.27.2013-03:00:00 15.6179 09.27.2013-04:00:00 15.6129 09.27.2013-05:00:00 15.6129 09.27.2013-06:00:00 15.6079 09.27.2013-07:00:00 15.6079 09.27.2013-08:00:00 15.5928 09.27.2013-09:00:00 15.5828 09.27.2013-10:00:00 15.5727 09.27.2013-11:00:00 15.5627 09.27.2013-12:00:00 15.5677 09.27.2013-13:00:00 15.6832 09.27.2013-14:00:00 15.8037 09.27.2013-15:00:00 15.9996 09.27.2013-16:00:00 16.1904 09.27.2013-17:00:00 16.3762 09.27.2013-18:00:00 16.5972 09.27.2013-19:00:00 16.8031 09.27.2013-20:00:00 17.0743 09.27.2013-21:00:00 17.2350 09.27.2013-22:00:00 17.3505 09.27.2013-23:00:00 17.4358 09.28.2013-00:00:00 17.4961 09.28.2013-01:00:00 17.6066 09.28.2013-02:00:00 17.8426 09.28.2013-03:00:00 18.0033 09.28.2013-04:00:00 18.1339 09.28.2013-05:00:00 18.2544 09.28.2013-06:00:00 18.3699 09.28.2013-07:00:00 18.4503 09.28.2013-08:00:00 18.6059 09.28.2013-09:00:00 18.7415 09.28.2013-10:00:00 18.8620 09.28.2013-11:00:00 18.9474 09.28.2013-12:00:00 19.0177 09.28.2013-13:00:00 19.0479 09.28.2013-14:00:00 19.1483 09.28.2013-15:00:00 19.2990 09.28.2013-16:00:00 19.4044 09.28.2013-17:00:00 19.4546 09.28.2013-18:00:00 19.5450 09.28.2013-19:00:00 19.7810 09.28.2013-20:00:00 19.9568 09.28.2013-21:00:00 20.2129 09.28.2013-22:00:00 20.4188 09.28.2013-23:00:00 20.5343 09.29.2013-00:00:00 20.6649 09.29.2013-01:00:00 20.7553 09.29.2013-02:00:00 20.8206 09.29.2013-03:00:00 20.8407 09.29.2013-04:00:00 20.8758 09.29.2013-05:00:00 20.9210 09.29.2013-06:00:00 20.9712 09.29.2013-07:00:00 21.0315 09.29.2013-08:00:00 21.0917 09.29.2013-09:00:00 21.2273 09.29.2013-10:00:00 21.3127 09.29.2013-11:00:00 21.3428 09.29.2013-12:00:00 21.3680 09.29.2013-13:00:00 21.3981 09.29.2013-14:00:00 21.4232 09.29.2013-15:00:00 21.4232 09.29.2013-16:00:00 21.4583 09.29.2013-17:00:00 21.4684 09.29.2013-18:00:00 21.4684 09.29.2013-19:00:00 21.4734 09.29.2013-20:00:00 21.4684 09.29.2013-21:00:00 21.4885 09.29.2013-22:00:00 21.5688 09.29.2013-23:00:00 21.5939 09.30.2013-00:00:00 21.6090 09.30.2013-01:00:00 21.6442 09.30.2013-02:00:00 21.6793 09.30.2013-03:00:00 21.7747 09.30.2013-04:00:00 21.8902 09.30.2013-05:00:00 22.0308 09.30.2013-06:00:00 22.0911 09.30.2013-07:00:00 22.1765 09.30.2013-08:00:00 22.2016 09.30.2013-09:00:00 22.2166 09.30.2013-10:00:00 22.2367 09.30.2013-11:00:00 22.2869 09.30.2013-12:00:00 22.3824 09.30.2013-13:00:00 22.5180 09.30.2013-14:00:00 22.5933 09.30.2013-15:00:00 22.6535 09.30.2013-16:00:00 22.6636 09.30.2013-17:00:00 22.6686 09.30.2013-18:00:00 22.6787 09.30.2013-19:00:00 22.6937 09.30.2013-20:00:00 22.7188 09.30.2013-21:00:00 22.7389 09.30.2013-22:00:00 22.7490 09.30.2013-23:00:00 22.7942 10.01.2013-00:00:00 22.8092 10.01.2013-01:00:00 22.8142 10.01.2013-02:00:00 22.8444 10.01.2013-03:00:00 22.8745 10.01.2013-04:00:00 22.9197 10.01.2013-05:00:00 22.9097 10.01.2013-06:00:00 22.9046 10.01.2013-07:00:00 22.9498 10.01.2013-08:00:00 22.9749 10.01.2013-09:00:00 23.0051 10.01.2013-10:00:00 23.0201 10.01.2013-11:00:00 23.0302 10.01.2013-12:00:00 23.0252 10.01.2013-13:00:00 23.0402 10.01.2013-14:00:00 23.1256 10.01.2013-15:00:00 23.1607 10.01.2013-16:00:00 23.1708 10.01.2013-17:00:00 23.2009 10.01.2013-18:00:00 23.2311 10.01.2013-19:00:00 23.2361 10.01.2013-20:00:00 23.2311 10.01.2013-21:00:00 23.2260 10.01.2013-22:00:00 23.2210 10.01.2013-23:00:00 23.2210 10.02.2013-00:00:00 23.2210 10.02.2013-01:00:00 23.2059 10.02.2013-02:00:00 23.2110 10.02.2013-03:00:00 23.2059 10.02.2013-04:00:00 23.2110 10.02.2013-05:00:00 23.2110 10.02.2013-06:00:00 23.2059 10.02.2013-07:00:00 23.1909 10.02.2013-08:00:00 23.1758 10.02.2013-09:00:00 23.1708 10.02.2013-10:00:00 23.1457 10.02.2013-11:00:00 23.1407 10.02.2013-12:00:00 23.1306 10.02.2013-13:00:00 23.1206 10.02.2013-14:00:00 23.1156 10.02.2013-15:00:00 23.1256 10.02.2013-16:00:00 23.1557 10.02.2013-17:00:00 23.1507 10.02.2013-18:00:00 23.1507 10.02.2013-19:00:00 23.1507 10.02.2013-20:00:00 23.1457 10.02.2013-21:00:00 23.1356 10.02.2013-22:00:00 23.1105 10.02.2013-23:00:00 23.0904 10.03.2013-00:00:00 23.0904 10.03.2013-01:00:00 23.0754 10.03.2013-02:00:00 23.0754 10.03.2013-03:00:00 23.0503 10.03.2013-04:00:00 23.0402 10.03.2013-05:00:00 23.0402 10.03.2013-06:00:00 23.0452 10.03.2013-07:00:00 23.0252 10.03.2013-08:00:00 23.0151 10.03.2013-09:00:00 23.0000 10.03.2013-10:00:00 22.9950 10.03.2013-11:00:00 22.9900 10.03.2013-12:00:00 22.9599 10.03.2013-13:00:00 22.9398 10.03.2013-14:00:00 22.9046 10.03.2013-15:00:00 22.8896 10.03.2013-16:00:00 22.8845 10.03.2013-17:00:00 22.8795 10.03.2013-18:00:00 22.8645 10.03.2013-19:00:00 22.8544 10.03.2013-20:00:00 22.8394 10.03.2013-21:00:00 22.8193 10.03.2013-22:00:00 22.8092 10.03.2013-23:00:00 22.7841 10.04.2013-00:00:00 22.7640 10.04.2013-01:00:00 22.7540 10.04.2013-02:00:00 22.7439 10.04.2013-03:00:00 22.7188 10.04.2013-04:00:00 22.6987 10.04.2013-05:00:00 22.6837 10.04.2013-06:00:00 22.6787 10.04.2013-07:00:00 22.6435 10.04.2013-08:00:00 22.6184 10.04.2013-09:00:00 22.5983 10.04.2013-10:00:00 22.5883 10.04.2013-11:00:00 22.5682 10.04.2013-12:00:00 22.5481 10.04.2013-13:00:00 22.4979 10.04.2013-14:00:00 22.4828 10.04.2013-15:00:00 22.4728 10.04.2013-16:00:00 22.4677 10.04.2013-17:00:00 22.4527 10.04.2013-18:00:00 22.4527 10.04.2013-19:00:00 22.4376 10.04.2013-20:00:00 22.4225 10.04.2013-21:00:00 22.3874 10.04.2013-22:00:00 22.3271 10.04.2013-23:00:00 22.3070 10.05.2013-00:00:00 22.2819 10.05.2013-01:00:00 22.2468 10.05.2013-02:00:00 22.2317 10.05.2013-03:00:00 22.2217 10.05.2013-04:00:00 22.2016 10.05.2013-05:00:00 22.1714 10.05.2013-06:00:00 22.1514 10.05.2013-07:00:00 22.1262 10.05.2013-08:00:00 22.1112 10.05.2013-09:00:00 22.0710 10.05.2013-10:00:00 22.0258 10.05.2013-11:00:00 21.9756 10.05.2013-12:00:00 21.9153 10.05.2013-13:00:00 21.8701 10.05.2013-14:00:00 21.7948 10.05.2013-15:00:00 21.7446 10.05.2013-16:00:00 21.6893 10.05.2013-17:00:00 21.6542 10.05.2013-18:00:00 21.6140 10.05.2013-19:00:00 21.5738 10.05.2013-20:00:00 21.5387 10.05.2013-21:00:00 21.5086 10.05.2013-22:00:00 21.4734 10.05.2013-23:00:00 21.4533 10.06.2013-00:00:00 21.4383 10.06.2013-01:00:00 21.3931 10.06.2013-02:00:00 21.3931 10.06.2013-03:00:00 21.3529 10.06.2013-04:00:00 21.3228 10.06.2013-05:00:00 21.2926 10.06.2013-06:00:00 21.2625 10.06.2013-07:00:00 21.2123 10.06.2013-08:00:00 21.1470 10.06.2013-09:00:00 21.0917 10.06.2013-10:00:00 21.0516 10.06.2013-11:00:00 21.0064 10.06.2013-12:00:00 20.9110 10.06.2013-13:00:00 20.8206 10.06.2013-14:00:00 20.7553 10.06.2013-15:00:00 20.6900 10.06.2013-16:00:00 20.6649 10.06.2013-17:00:00 20.6197 10.06.2013-18:00:00 20.5795 10.06.2013-19:00:00 20.5293 10.06.2013-20:00:00 20.4791 10.06.2013-21:00:00 20.4339 10.06.2013-22:00:00 20.4088 10.06.2013-23:00:00 20.3786 10.07.2013-00:00:00 20.3686 10.07.2013-01:00:00 20.4942 10.07.2013-02:00:00 20.5996 10.07.2013-03:00:00 20.6297 10.07.2013-04:00:00 20.6548 10.07.2013-05:00:00 20.6950 10.07.2013-06:00:00 20.7553 10.07.2013-07:00:00 20.7854 10.07.2013-08:00:00 20.7854 10.07.2013-09:00:00 20.8005 10.07.2013-10:00:00 20.8055 10.07.2013-11:00:00 20.8256 10.07.2013-12:00:00 20.8256 10.07.2013-13:00:00 20.8206 10.07.2013-14:00:00 20.8256 10.07.2013-15:00:00 20.8557 10.07.2013-16:00:00 20.9009 10.07.2013-17:00:00 20.9310 10.07.2013-18:00:00 20.9461 10.07.2013-19:00:00 20.9562 10.07.2013-20:00:00 20.9762 10.07.2013-21:00:00 20.9863 10.07.2013-22:00:00 20.9863 10.07.2013-23:00:00 21.0114 10.08.2013-00:00:00 21.0164 10.08.2013-01:00:00 21.0164 10.08.2013-02:00:00 21.0064 10.08.2013-03:00:00 21.0164 10.08.2013-04:00:00 21.0365 10.08.2013-05:00:00 21.0415 10.08.2013-06:00:00 21.0265 10.08.2013-07:00:00 21.0315 10.08.2013-08:00:00 21.0566 10.08.2013-09:00:00 21.0968 10.08.2013-10:00:00 21.1520 10.08.2013-11:00:00 21.1972 10.08.2013-12:00:00 21.2173 10.08.2013-13:00:00 21.2474 10.08.2013-14:00:00 21.2725 10.08.2013-15:00:00 21.3378 10.08.2013-16:00:00 21.3780 10.08.2013-17:00:00 21.3931 10.08.2013-18:00:00 21.4031 10.08.2013-19:00:00 21.4182 10.08.2013-20:00:00 21.4081 10.08.2013-21:00:00 21.4131 10.08.2013-22:00:00 21.4131 10.08.2013-23:00:00 21.3931 10.09.2013-00:00:00 21.3880 10.09.2013-01:00:00 21.3830 10.09.2013-02:00:00 21.3830 10.09.2013-03:00:00 21.3880 10.09.2013-04:00:00 21.3931 10.09.2013-05:00:00 21.3830 10.09.2013-06:00:00 21.3830 10.09.2013-07:00:00 21.3680 10.09.2013-08:00:00 21.3629 10.09.2013-09:00:00 21.3629 10.09.2013-10:00:00 21.3579 10.09.2013-11:00:00 21.3529 10.09.2013-12:00:00 21.3479 10.09.2013-13:00:00 21.3328 10.09.2013-14:00:00 21.3077 10.09.2013-15:00:00 21.2976 10.09.2013-16:00:00 21.2826 10.09.2013-17:00:00 21.2625 10.09.2013-18:00:00 21.2424 10.09.2013-19:00:00 21.2324 10.09.2013-20:00:00 21.2273 10.09.2013-21:00:00 21.2173 10.09.2013-22:00:00 21.2073 10.09.2013-23:00:00 21.1922 10.10.2013-00:00:00 21.1621 10.10.2013-01:00:00 21.1570 10.10.2013-02:00:00 21.1621 10.10.2013-03:00:00 21.1470 10.10.2013-04:00:00 21.1369 10.10.2013-05:00:00 21.1118 10.10.2013-06:00:00 21.0867 10.10.2013-07:00:00 21.0666 10.10.2013-08:00:00 21.0566 10.10.2013-09:00:00 21.0365 10.10.2013-10:00:00 21.0315 10.10.2013-11:00:00 21.0164 10.10.2013-12:00:00 21.0064 10.10.2013-13:00:00 20.9762 10.10.2013-14:00:00 20.9511 10.10.2013-15:00:00 20.9461 10.10.2013-16:00:00 20.9260 10.10.2013-17:00:00 20.8909 10.10.2013-18:00:00 20.8708 10.10.2013-19:00:00 20.8407 10.10.2013-20:00:00 20.8206 10.10.2013-21:00:00 20.7854 10.10.2013-22:00:00 20.7553 10.10.2013-23:00:00 20.7302 10.11.2013-00:00:00 20.7051 10.11.2013-01:00:00 20.6749 10.11.2013-02:00:00 20.6599 10.11.2013-03:00:00 20.6448 10.11.2013-04:00:00 20.6348 10.11.2013-05:00:00 20.6348 10.11.2013-06:00:00 20.6247 10.11.2013-07:00:00 20.5996 10.11.2013-08:00:00 20.5745 10.11.2013-09:00:00 20.5494 10.11.2013-10:00:00 20.5042 10.11.2013-11:00:00 20.4841 10.11.2013-12:00:00 20.4540 10.11.2013-13:00:00 20.4289 10.11.2013-14:00:00 20.4138 10.11.2013-15:00:00 20.4038 10.11.2013-16:00:00 20.3887 10.11.2013-17:00:00 20.3736 10.11.2013-18:00:00 20.3535 10.11.2013-19:00:00 20.3234 10.11.2013-20:00:00 20.2883 10.11.2013-21:00:00 20.2581 10.11.2013-22:00:00 20.2431 10.11.2013-23:00:00 20.2129 10.12.2013-00:00:00 20.1828 10.12.2013-01:00:00 20.1577 10.12.2013-02:00:00 20.1476 10.12.2013-03:00:00 20.1577 10.12.2013-04:00:00 20.1577 10.12.2013-05:00:00 20.1577 10.12.2013-06:00:00 20.1677 10.12.2013-07:00:00 20.1627 10.12.2013-08:00:00 20.1627 10.12.2013-09:00:00 20.1527 10.12.2013-10:00:00 20.1426 10.12.2013-11:00:00 20.1326 10.12.2013-12:00:00 20.1225 10.12.2013-13:00:00 20.1075 10.12.2013-14:00:00 20.0924 10.12.2013-15:00:00 20.0773 10.12.2013-16:00:00 20.0623 10.12.2013-17:00:00 20.0372 10.12.2013-18:00:00 20.0171 10.12.2013-19:00:00 20.0121 10.12.2013-20:00:00 19.9819 10.12.2013-21:00:00 19.9769 10.12.2013-22:00:00 19.9669 10.12.2013-23:00:00 19.9417 10.13.2013-00:00:00 19.9217 10.13.2013-01:00:00 19.8966 10.13.2013-02:00:00 19.8714 10.13.2013-03:00:00 19.8564 10.13.2013-04:00:00 19.8262 10.13.2013-05:00:00 19.8112 10.13.2013-06:00:00 19.7911 10.13.2013-07:00:00 19.7660 10.13.2013-08:00:00 19.7559 10.13.2013-09:00:00 19.7409 10.13.2013-10:00:00 19.7158 10.13.2013-11:00:00 19.6957 10.13.2013-12:00:00 19.6605 10.13.2013-13:00:00 19.6404 10.13.2013-14:00:00 19.6153 10.13.2013-15:00:00 19.5952 10.13.2013-16:00:00 19.5450 10.13.2013-17:00:00 19.5350 10.13.2013-18:00:00 19.5249 10.13.2013-19:00:00 19.5149 10.13.2013-20:00:00 19.4998 10.13.2013-21:00:00 19.4848 10.13.2013-22:00:00 19.4496 10.13.2013-23:00:00 19.4396 10.14.2013-00:00:00 19.4245 10.14.2013-01:00:00 19.3893 10.14.2013-02:00:00 19.3693 10.14.2013-03:00:00 19.3642 10.14.2013-04:00:00 19.3291 10.14.2013-05:00:00 19.2939 10.14.2013-06:00:00 19.2638 10.14.2013-07:00:00 19.2387 10.14.2013-08:00:00 19.2136 10.14.2013-09:00:00 19.1935 10.14.2013-10:00:00 19.1533 10.14.2013-11:00:00 19.1483 10.14.2013-12:00:00 19.1131 10.14.2013-13:00:00 19.0629 10.14.2013-14:00:00 19.0227 10.14.2013-15:00:00 18.9625 10.14.2013-16:00:00 18.9273 10.14.2013-17:00:00 18.9072 10.14.2013-18:00:00 18.8721 10.14.2013-19:00:00 18.8420 10.14.2013-20:00:00 18.8269 10.14.2013-21:00:00 18.8118 10.14.2013-22:00:00 18.7917 10.14.2013-23:00:00 18.7717 10.15.2013-00:00:00 18.7717 10.15.2013-01:00:00 18.7566 10.15.2013-02:00:00 18.7516 10.15.2013-03:00:00 18.7315 10.15.2013-04:00:00 18.6963 10.15.2013-05:00:00 18.6612 10.15.2013-06:00:00 18.6562 10.15.2013-07:00:00 18.6310 10.15.2013-08:00:00 18.5909 10.15.2013-09:00:00 18.5708 10.15.2013-10:00:00 18.5306 10.15.2013-11:00:00 18.5256 10.15.2013-12:00:00 18.5055 10.15.2013-13:00:00 18.4804 10.15.2013-14:00:00 18.4553 10.15.2013-15:00:00 18.4151 10.15.2013-16:00:00 18.3900 10.15.2013-17:00:00 18.3850 10.15.2013-18:00:00 18.3749 10.15.2013-19:00:00 18.3398 10.15.2013-20:00:00 18.3096 10.15.2013-21:00:00 18.2845 10.15.2013-22:00:00 18.2594 10.15.2013-23:00:00 18.2393 10.16.2013-00:00:00 18.2042 10.16.2013-01:00:00 18.1941 10.16.2013-02:00:00 18.1841 10.16.2013-03:00:00 18.1690 10.16.2013-04:00:00 18.1389 10.16.2013-05:00:00 18.1238 10.16.2013-06:00:00 18.1188 10.16.2013-07:00:00 18.0786 10.16.2013-08:00:00 18.0636 10.16.2013-09:00:00 18.0435 10.16.2013-10:00:00 18.0134 10.16.2013-11:00:00 17.9832 10.16.2013-12:00:00 17.9431 10.16.2013-13:00:00 17.9230 10.16.2013-14:00:00 17.9179 10.16.2013-15:00:00 17.8878 10.16.2013-16:00:00 17.8677 10.16.2013-17:00:00 17.8577 10.16.2013-18:00:00 17.8326 10.16.2013-19:00:00 17.8275 10.16.2013-20:00:00 17.8175 10.16.2013-21:00:00 17.8125 10.16.2013-22:00:00 17.7924 10.16.2013-23:00:00 17.7572 10.17.2013-00:00:00 17.7572 10.17.2013-01:00:00 17.7372 10.17.2013-02:00:00 17.7271 10.17.2013-03:00:00 17.7120 10.17.2013-04:00:00 17.7120 10.17.2013-05:00:00 17.6920 10.17.2013-06:00:00 17.6669 10.17.2013-07:00:00 17.6568 10.17.2013-08:00:00 17.6166 10.17.2013-09:00:00 17.5965 10.17.2013-10:00:00 17.5765 10.17.2013-11:00:00 17.5513 10.17.2013-12:00:00 17.5162 10.17.2013-13:00:00 17.4861 10.17.2013-14:00:00 17.4459 10.17.2013-15:00:00 17.4107 10.17.2013-16:00:00 17.4057 10.17.2013-17:00:00 17.3806 10.17.2013-18:00:00 17.3655 10.17.2013-19:00:00 17.3455 10.17.2013-20:00:00 17.3103 10.17.2013-21:00:00 17.2802 10.17.2013-22:00:00 17.2601 10.17.2013-23:00:00 17.2450 10.18.2013-00:00:00 17.2299 10.18.2013-01:00:00 17.2099 10.18.2013-02:00:00 17.1948 10.18.2013-03:00:00 17.1848 10.18.2013-04:00:00 17.1747 10.18.2013-05:00:00 17.1596 10.18.2013-06:00:00 17.1546 10.18.2013-07:00:00 17.1546 10.18.2013-08:00:00 17.1345 10.18.2013-09:00:00 17.1144 10.18.2013-10:00:00 17.0893 10.18.2013-11:00:00 17.0492 10.18.2013-12:00:00 17.0190 10.18.2013-13:00:00 16.9789 10.18.2013-14:00:00 16.9337 10.18.2013-15:00:00 16.9186 10.18.2013-16:00:00 16.8935 10.18.2013-17:00:00 16.8734 10.18.2013-18:00:00 16.8533 10.18.2013-19:00:00 16.8382 10.18.2013-20:00:00 16.8232 10.18.2013-21:00:00 16.7981 10.18.2013-22:00:00 16.7880 10.18.2013-23:00:00 16.7730 10.19.2013-00:00:00 16.7679 10.19.2013-01:00:00 16.7529 10.19.2013-02:00:00 16.7479 10.19.2013-03:00:00 16.7177 10.19.2013-04:00:00 16.7127 10.19.2013-05:00:00 16.6976 10.19.2013-06:00:00 16.6775 10.19.2013-07:00:00 16.6474 10.19.2013-08:00:00 16.6223 10.19.2013-09:00:00 16.6072 10.19.2013-10:00:00 16.5972 10.19.2013-11:00:00 16.5821 10.19.2013-12:00:00 16.5470 10.19.2013-13:00:00 16.5219 10.19.2013-14:00:00 16.5018 10.19.2013-15:00:00 16.4867 10.19.2013-16:00:00 16.4767 10.19.2013-17:00:00 16.4616 10.19.2013-18:00:00 16.4566 10.19.2013-19:00:00 16.4365 10.19.2013-20:00:00 16.4114 10.19.2013-21:00:00 16.4013 10.19.2013-22:00:00 16.3913 10.19.2013-23:00:00 16.3813 10.20.2013-00:00:00 16.3712 10.20.2013-01:00:00 16.3612 10.20.2013-02:00:00 16.3411 10.20.2013-03:00:00 16.3361 10.20.2013-04:00:00 16.3210 10.20.2013-05:00:00 16.3059 10.20.2013-06:00:00 16.2858 10.20.2013-07:00:00 16.2658 10.20.2013-08:00:00 16.2658 10.20.2013-09:00:00 16.2155 10.20.2013-10:00:00 16.1954 10.20.2013-11:00:00 16.1703 10.20.2013-12:00:00 16.1553 10.20.2013-13:00:00 16.1151 10.20.2013-14:00:00 16.1000 10.20.2013-15:00:00 16.0799 10.20.2013-16:00:00 16.0649 10.20.2013-17:00:00 16.0448 10.20.2013-18:00:00 16.0247 10.20.2013-19:00:00 16.0096 10.20.2013-20:00:00 15.9795 10.20.2013-21:00:00 15.9745 10.20.2013-22:00:00 15.9594 10.20.2013-23:00:00 15.9544 10.21.2013-00:00:00 15.9343 10.21.2013-01:00:00 15.9142 10.21.2013-02:00:00 15.8891 10.21.2013-03:00:00 15.8690 10.21.2013-04:00:00 15.8590 10.21.2013-05:00:00 15.8540 10.21.2013-06:00:00 15.8540 10.21.2013-07:00:00 15.8489 10.21.2013-08:00:00 15.8339 10.21.2013-09:00:00 15.8138 10.21.2013-10:00:00 15.7937 10.21.2013-11:00:00 15.7686 10.21.2013-12:00:00 15.7385 10.21.2013-13:00:00 15.7284 10.21.2013-14:00:00 15.7033 10.21.2013-15:00:00 15.6882 10.21.2013-16:00:00 15.6581 10.21.2013-17:00:00 15.6280 10.21.2013-18:00:00 15.6079 10.21.2013-19:00:00 15.5727 10.21.2013-20:00:00 15.5527 10.21.2013-21:00:00 15.5476 10.21.2013-22:00:00 15.5376 10.21.2013-23:00:00 15.5326 10.22.2013-00:00:00 15.5175 10.22.2013-01:00:00 15.5075 10.22.2013-02:00:00 15.4974 10.22.2013-03:00:00 15.4874 10.22.2013-04:00:00 15.4773 10.22.2013-05:00:00 15.4673 10.22.2013-06:00:00 15.4623 10.22.2013-07:00:00 15.4623 10.22.2013-08:00:00 15.4472 10.22.2013-09:00:00 15.4120 10.22.2013-10:00:00 15.4070 10.22.2013-11:00:00 15.3819 10.22.2013-12:00:00 15.3417 10.22.2013-13:00:00 15.3267 10.22.2013-14:00:00 15.3016 10.22.2013-15:00:00 15.2664 10.22.2013-16:00:00 15.2463 10.22.2013-17:00:00 15.2313 10.22.2013-18:00:00 15.2212 10.22.2013-19:00:00 15.2061 10.22.2013-20:00:00 15.2061 10.22.2013-21:00:00 15.1810 10.22.2013-22:00:00 15.1509 10.22.2013-23:00:00 15.1459 10.23.2013-00:00:00 15.1409 10.23.2013-01:00:00 15.1258 10.23.2013-02:00:00 15.1107 10.23.2013-03:00:00 15.1107 10.23.2013-04:00:00 15.1007 10.23.2013-05:00:00 15.0957 10.23.2013-06:00:00 15.0906 10.23.2013-07:00:00 15.0605 10.23.2013-08:00:00 15.0454 10.23.2013-09:00:00 15.0103 10.23.2013-10:00:00 15.0053 10.23.2013-11:00:00 14.9852 10.23.2013-12:00:00 14.9551 10.23.2013-13:00:00 14.9249 10.23.2013-14:00:00 14.8998 10.23.2013-15:00:00 14.8697 10.23.2013-16:00:00 14.8596 10.23.2013-17:00:00 14.8345 10.23.2013-18:00:00 14.8195 10.23.2013-19:00:00 14.8044 10.23.2013-20:00:00 14.7893 10.23.2013-21:00:00 14.7893 10.23.2013-22:00:00 14.7793 10.23.2013-23:00:00 14.7692 10.24.2013-00:00:00 14.7492 10.24.2013-01:00:00 14.7391 10.24.2013-02:00:00 14.7240 10.24.2013-03:00:00 14.7040 10.24.2013-04:00:00 14.6989 10.24.2013-05:00:00 14.6889 10.24.2013-06:00:00 14.6738 10.24.2013-07:00:00 14.6638 10.24.2013-08:00:00 14.6588 10.24.2013-09:00:00 14.6337 10.24.2013-10:00:00 14.6085 10.24.2013-11:00:00 14.5985 10.24.2013-12:00:00 14.5935 10.24.2013-13:00:00 14.5583 10.24.2013-14:00:00 14.5332 10.24.2013-15:00:00 14.5232 10.24.2013-16:00:00 14.5182 10.24.2013-17:00:00 14.5081 10.24.2013-18:00:00 14.5031 10.24.2013-19:00:00 14.4981 10.24.2013-20:00:00 14.4981 10.24.2013-21:00:00 14.4830 10.24.2013-22:00:00 14.4780 10.24.2013-23:00:00 14.4378 10.25.2013-00:00:00 14.4378 10.25.2013-01:00:00 14.4328 10.25.2013-02:00:00 14.4278 10.25.2013-03:00:00 14.4227 10.25.2013-04:00:00 14.4177 10.25.2013-05:00:00 14.4027 10.25.2013-06:00:00 14.3976 10.25.2013-07:00:00 14.3976 10.25.2013-08:00:00 14.3926 10.25.2013-09:00:00 14.3876 10.25.2013-10:00:00 14.3524 10.25.2013-11:00:00 14.3374 10.25.2013-12:00:00 14.3374 10.25.2013-13:00:00 14.3173 10.25.2013-14:00:00 14.3072 10.25.2013-15:00:00 14.2821 10.25.2013-16:00:00 14.2721 10.25.2013-17:00:00 14.2671 10.25.2013-18:00:00 14.2620 10.25.2013-19:00:00 14.2470 10.25.2013-20:00:00 14.2420 10.25.2013-21:00:00 14.2319 10.25.2013-22:00:00 14.2319 10.25.2013-23:00:00 14.2168 10.26.2013-00:00:00 14.2168 10.26.2013-01:00:00 14.2168 10.26.2013-02:00:00 14.2168 10.26.2013-03:00:00 14.2168 10.26.2013-04:00:00 14.2118 10.26.2013-05:00:00 14.2018 10.26.2013-06:00:00 14.1917 10.26.2013-07:00:00 14.1867 10.26.2013-08:00:00 14.1817 10.26.2013-09:00:00 14.1716 10.26.2013-10:00:00 14.1566 10.26.2013-11:00:00 14.1516 10.26.2013-12:00:00 14.1365 10.26.2013-13:00:00 14.1315 10.26.2013-14:00:00 14.1214 10.26.2013-15:00:00 14.1064 10.26.2013-16:00:00 14.0863 10.26.2013-17:00:00 14.0863 10.26.2013-18:00:00 14.0863 10.26.2013-19:00:00 14.0863 10.26.2013-20:00:00 14.0813 10.26.2013-21:00:00 14.0813 10.26.2013-22:00:00 14.0712 10.26.2013-23:00:00 14.0662 10.27.2013-00:00:00 14.0561 10.27.2013-01:00:00 14.0511 10.27.2013-02:00:00 14.0511 10.27.2013-03:00:00 14.0411 10.27.2013-04:00:00 14.0361 10.27.2013-05:00:00 14.0310 10.27.2013-06:00:00 14.0310 10.27.2013-07:00:00 14.0260 10.27.2013-08:00:00 14.0260 10.27.2013-09:00:00 14.0260 10.27.2013-10:00:00 14.0260 10.27.2013-11:00:00 14.0260 10.27.2013-12:00:00 14.0361 10.27.2013-13:00:00 14.0461 10.27.2013-14:00:00 14.0461 10.27.2013-15:00:00 14.0310 10.27.2013-16:00:00 14.0260 10.27.2013-17:00:00 14.0160 10.27.2013-18:00:00 14.0160 10.27.2013-19:00:00 14.0160 10.27.2013-20:00:00 14.0160 10.27.2013-21:00:00 14.0160 10.27.2013-22:00:00 14.0160 10.27.2013-23:00:00 14.0109 10.28.2013-00:00:00 14.0009 10.28.2013-01:00:00 13.9959 10.28.2013-02:00:00 13.9909 10.28.2013-03:00:00 13.9909 10.28.2013-04:00:00 13.9808 10.28.2013-05:00:00 13.9808 10.28.2013-06:00:00 13.9708 10.28.2013-07:00:00 13.9708 10.28.2013-08:00:00 13.9658 10.28.2013-09:00:00 13.9658 10.28.2013-10:00:00 13.9607 10.28.2013-11:00:00 13.9557 10.28.2013-12:00:00 13.9557 10.28.2013-13:00:00 13.9507 10.28.2013-14:00:00 13.9507 10.28.2013-15:00:00 13.9306 10.28.2013-16:00:00 13.9055 10.28.2013-17:00:00 13.9055 10.28.2013-18:00:00 13.9055 10.28.2013-19:00:00 13.9055 10.28.2013-20:00:00 13.9055 10.28.2013-21:00:00 13.9055 10.28.2013-22:00:00 13.9055 10.28.2013-23:00:00 13.9005 10.29.2013-00:00:00 13.9005 10.29.2013-01:00:00 13.9005 10.29.2013-02:00:00 13.8954 10.29.2013-03:00:00 13.8954 10.29.2013-04:00:00 13.8904 10.29.2013-05:00:00 13.8804 10.29.2013-06:00:00 13.8703 10.29.2013-07:00:00 13.8653 10.29.2013-08:00:00 13.8653 10.29.2013-09:00:00 13.8603 10.29.2013-10:00:00 13.8553 10.29.2013-11:00:00 13.8402 10.29.2013-12:00:00 13.8302 10.29.2013-13:00:00 13.8251 10.29.2013-14:00:00 13.8201 10.29.2013-15:00:00 13.8101 10.29.2013-16:00:00 13.8000 10.29.2013-17:00:00 13.7950 10.29.2013-18:00:00 13.7900 10.29.2013-19:00:00 13.7799 10.29.2013-20:00:00 13.7799 10.29.2013-21:00:00 13.7699 10.29.2013-22:00:00 13.7649 10.29.2013-23:00:00 13.7599 10.30.2013-00:00:00 13.7599 10.30.2013-01:00:00 13.7599 10.30.2013-02:00:00 13.7548 10.30.2013-03:00:00 13.7498 10.30.2013-04:00:00 13.7448 10.30.2013-05:00:00 13.7448 10.30.2013-06:00:00 13.7297 10.30.2013-07:00:00 13.7297 10.30.2013-08:00:00 13.7247 10.30.2013-09:00:00 13.7247 10.30.2013-10:00:00 13.7197 10.30.2013-11:00:00 13.7147 10.30.2013-12:00:00 13.7096 10.30.2013-13:00:00 13.6895 10.30.2013-14:00:00 13.6745 10.30.2013-15:00:00 13.6594 10.30.2013-16:00:00 13.6594 10.30.2013-17:00:00 13.6544 10.30.2013-18:00:00 13.6494 10.30.2013-19:00:00 13.6444 10.30.2013-20:00:00 13.6343 10.30.2013-21:00:00 13.6293 10.30.2013-22:00:00 13.6243 10.30.2013-23:00:00 13.6192 10.31.2013-00:00:00 13.6192 10.31.2013-01:00:00 13.6142 10.31.2013-02:00:00 13.6142 10.31.2013-03:00:00 13.6293 10.31.2013-04:00:00 13.6544 10.31.2013-05:00:00 13.9557 10.31.2013-06:00:00 14.1516 10.31.2013-07:00:00 14.2972 10.31.2013-08:00:00 14.3474 10.31.2013-09:00:00 14.4177 10.31.2013-10:00:00 14.5031 10.31.2013-11:00:00 14.5684 10.31.2013-12:00:00 14.6186 10.31.2013-13:00:00 14.6738 10.31.2013-14:00:00 14.7240 10.31.2013-15:00:00 14.7642 10.31.2013-16:00:00 14.8446 10.31.2013-17:00:00 14.8898 10.31.2013-18:00:00 14.9651 10.31.2013-19:00:00 15.0655 10.31.2013-20:00:00 15.1760 10.31.2013-21:00:00 15.2714 10.31.2013-22:00:00 15.3468 10.31.2013-23:00:00 15.4924 11.01.2013-00:00:00 15.5627 11.01.2013-01:00:00 15.6280 11.01.2013-02:00:00 15.6832 11.01.2013-03:00:00 15.7435 11.01.2013-04:00:00 15.8238 11.01.2013-05:00:00 15.8741 11.01.2013-06:00:00 15.9142 11.01.2013-07:00:00 15.9544 11.01.2013-08:00:00 15.9996 11.01.2013-09:00:00 16.0197 11.01.2013-10:00:00 16.0548 11.01.2013-11:00:00 16.0900 11.01.2013-12:00:00 16.1251 11.01.2013-13:00:00 16.1452 11.01.2013-14:00:00 16.1653 11.01.2013-15:00:00 16.1754 11.01.2013-16:00:00 16.1854 11.01.2013-17:00:00 16.2055 11.01.2013-18:00:00 16.2155 11.01.2013-19:00:00 16.2306 11.01.2013-20:00:00 16.2306 11.01.2013-21:00:00 16.2557 11.01.2013-22:00:00 16.2557 11.01.2013-23:00:00 16.2557 11.02.2013-00:00:00 16.2658 11.02.2013-01:00:00 16.2758 11.02.2013-02:00:00 16.2758 11.02.2013-03:00:00 16.2909 11.02.2013-04:00:00 16.2858 11.02.2013-05:00:00 16.3813 11.02.2013-06:00:00 16.6675 11.02.2013-07:00:00 16.9487 11.02.2013-08:00:00 17.1546 11.02.2013-09:00:00 17.2802 11.02.2013-10:00:00 17.3706 11.02.2013-11:00:00 17.4610 11.02.2013-12:00:00 17.5564 11.02.2013-13:00:00 17.8778 11.02.2013-14:00:00 18.2996 11.02.2013-15:00:00 18.7365 11.02.2013-16:00:00 19.0579 11.02.2013-17:00:00 19.3492 11.02.2013-18:00:00 19.5852 11.02.2013-19:00:00 19.8262 11.02.2013-20:00:00 20.0221 11.02.2013-21:00:00 20.1276 11.02.2013-22:00:00 20.1928 11.02.2013-23:00:00 20.2732 11.03.2013-00:00:00 20.2983 11.03.2013-01:00:00 20.3234 11.03.2013-02:00:00 20.3586 11.03.2013-03:00:00 20.4038 11.03.2013-04:00:00 20.4490 11.03.2013-05:00:00 20.4540 11.03.2013-06:00:00 20.4791 11.03.2013-07:00:00 20.4992 11.03.2013-08:00:00 20.5293 11.03.2013-09:00:00 20.5444 11.03.2013-10:00:00 20.5795 11.03.2013-11:00:00 20.5845 11.03.2013-12:00:00 20.6097 11.03.2013-13:00:00 20.6247 11.03.2013-14:00:00 20.6197 11.03.2013-15:00:00 20.6297 11.03.2013-16:00:00 20.6348 11.03.2013-17:00:00 20.6448 11.03.2013-18:00:00 20.6498 11.03.2013-19:00:00 20.6649 11.03.2013-20:00:00 20.6749 11.03.2013-21:00:00 20.6850 11.03.2013-22:00:00 20.6900 11.03.2013-23:00:00 20.6900 11.04.2013-00:00:00 20.6900 11.04.2013-01:00:00 20.6850 11.04.2013-02:00:00 20.6749 11.04.2013-03:00:00 20.6749 11.04.2013-04:00:00 20.6699 11.04.2013-05:00:00 20.6699 11.04.2013-06:00:00 20.6699 11.04.2013-07:00:00 20.6649 11.04.2013-08:00:00 20.6649 11.04.2013-09:00:00 20.6699 11.04.2013-10:00:00 20.6749 11.04.2013-11:00:00 20.6800 11.04.2013-12:00:00 20.6800 11.04.2013-13:00:00 20.6699 11.04.2013-14:00:00 20.6699 11.04.2013-15:00:00 20.6649 11.04.2013-16:00:00 20.6649 11.04.2013-17:00:00 20.6599 11.04.2013-18:00:00 20.6649 11.04.2013-19:00:00 20.6498 11.04.2013-20:00:00 20.6398 11.04.2013-21:00:00 20.6297 11.04.2013-22:00:00 20.6247 11.04.2013-23:00:00 20.6147 11.05.2013-00:00:00 20.5996 11.05.2013-01:00:00 20.5896 11.05.2013-02:00:00 20.5745 11.05.2013-03:00:00 20.5594 11.05.2013-04:00:00 20.5845 11.05.2013-05:00:00 20.6247 11.05.2013-06:00:00 20.6548 11.05.2013-07:00:00 20.6850 11.05.2013-08:00:00 20.7302 11.05.2013-09:00:00 20.7302 11.05.2013-10:00:00 20.7503 11.05.2013-11:00:00 20.7553 11.05.2013-12:00:00 20.7452 11.05.2013-13:00:00 20.7402 11.05.2013-14:00:00 20.7302 11.05.2013-15:00:00 20.7302 11.05.2013-16:00:00 20.7302 11.05.2013-17:00:00 20.7352 11.05.2013-18:00:00 20.7402 11.05.2013-19:00:00 20.7452 11.05.2013-20:00:00 20.7402 11.05.2013-21:00:00 20.7402 11.05.2013-22:00:00 20.7452 11.05.2013-23:00:00 20.7402 11.06.2013-00:00:00 20.7302 11.06.2013-01:00:00 20.7352 11.06.2013-02:00:00 20.7252 11.06.2013-03:00:00 20.7201 11.06.2013-04:00:00 20.7151 11.06.2013-05:00:00 20.7000 11.06.2013-06:00:00 20.7000 11.06.2013-07:00:00 20.6950 11.06.2013-08:00:00 20.6950 11.06.2013-09:00:00 20.6900 11.06.2013-10:00:00 20.6850 11.06.2013-11:00:00 20.6850 11.06.2013-12:00:00 20.6749 11.06.2013-13:00:00 20.6649 11.06.2013-14:00:00 20.6649 11.06.2013-15:00:00 20.6548 11.06.2013-16:00:00 20.6398 11.06.2013-17:00:00 20.6398 11.06.2013-18:00:00 20.6398 11.06.2013-19:00:00 20.6398 11.06.2013-20:00:00 20.6297 11.06.2013-21:00:00 20.6197 11.06.2013-22:00:00 20.6097 11.06.2013-23:00:00 20.5996 11.07.2013-00:00:00 20.5946 11.07.2013-01:00:00 20.5946 11.07.2013-02:00:00 20.5996 11.07.2013-03:00:00 20.6046 11.07.2013-04:00:00 20.6348 11.07.2013-05:00:00 20.6498 11.07.2013-06:00:00 20.7051 11.07.2013-07:00:00 20.7804 11.07.2013-08:00:00 20.8256 11.07.2013-09:00:00 20.8708 11.07.2013-10:00:00 20.9260 11.07.2013-11:00:00 20.9863 11.07.2013-12:00:00 21.0365 11.07.2013-13:00:00 21.0666 11.07.2013-14:00:00 21.0867 11.07.2013-15:00:00 21.1219 11.07.2013-16:00:00 21.1369 11.07.2013-17:00:00 21.1821 11.07.2013-18:00:00 21.2223 11.07.2013-19:00:00 21.2524 11.07.2013-20:00:00 21.2725 11.07.2013-21:00:00 21.2675 11.07.2013-22:00:00 21.2725 11.07.2013-23:00:00 21.2725 11.08.2013-00:00:00 21.2776 11.08.2013-01:00:00 21.2776 11.08.2013-02:00:00 21.2926 11.08.2013-03:00:00 21.2926 11.08.2013-04:00:00 21.2926 11.08.2013-05:00:00 21.2926 11.08.2013-06:00:00 21.2926 11.08.2013-07:00:00 21.2876 11.08.2013-08:00:00 21.2876 11.08.2013-09:00:00 21.2876 11.08.2013-10:00:00 21.2826 11.08.2013-11:00:00 21.2826 11.08.2013-12:00:00 21.2826 11.08.2013-13:00:00 21.2776 11.08.2013-14:00:00 21.2776 11.08.2013-15:00:00 21.2725 11.08.2013-16:00:00 21.2776 11.08.2013-17:00:00 21.2876 11.08.2013-18:00:00 21.2976 11.08.2013-19:00:00 21.2926 11.08.2013-20:00:00 21.2926 11.08.2013-21:00:00 21.2926 11.08.2013-22:00:00 21.2826 11.08.2013-23:00:00 21.2926 11.09.2013-00:00:00 21.2776 11.09.2013-01:00:00 21.2725 11.09.2013-02:00:00 21.2725 11.09.2013-03:00:00 21.2675 11.09.2013-04:00:00 21.2675 11.09.2013-05:00:00 21.2675 11.09.2013-06:00:00 21.2675 11.09.2013-07:00:00 21.2675 11.09.2013-08:00:00 21.2524 11.09.2013-09:00:00 21.2474 11.09.2013-10:00:00 21.2374 11.09.2013-11:00:00 21.2374 11.09.2013-12:00:00 21.2273 11.09.2013-13:00:00 21.2273 11.09.2013-14:00:00 21.2273 11.09.2013-15:00:00 21.2173 11.09.2013-16:00:00 21.2173 11.09.2013-17:00:00 21.2123 11.09.2013-18:00:00 21.2123 11.09.2013-19:00:00 21.2073 11.09.2013-20:00:00 21.2073 11.09.2013-21:00:00 21.2073 11.09.2013-22:00:00 21.2022 11.09.2013-23:00:00 21.1922 11.10.2013-00:00:00 21.1721 11.10.2013-01:00:00 21.1621 11.10.2013-02:00:00 21.1621 11.10.2013-03:00:00 21.1520 11.10.2013-04:00:00 21.1369 11.10.2013-05:00:00 21.1169 11.10.2013-06:00:00 21.1018 11.10.2013-07:00:00 21.1018 11.10.2013-08:00:00 21.0968 11.10.2013-09:00:00 21.0767 11.10.2013-10:00:00 21.0717 11.10.2013-11:00:00 21.0616 11.10.2013-12:00:00 21.0566 11.10.2013-13:00:00 21.0415 11.10.2013-14:00:00 21.0265 11.10.2013-15:00:00 21.0114 11.10.2013-16:00:00 20.9863 11.10.2013-17:00:00 20.9762 11.10.2013-18:00:00 20.9712 11.10.2013-19:00:00 20.9712 11.10.2013-20:00:00 20.9511 11.10.2013-21:00:00 20.9461 11.10.2013-22:00:00 20.9411 11.10.2013-23:00:00 20.9310 11.11.2013-00:00:00 20.9110 11.11.2013-01:00:00 20.9009 11.11.2013-02:00:00 20.8959 11.11.2013-03:00:00 20.8808 11.11.2013-04:00:00 20.8808 11.11.2013-05:00:00 20.8607 11.11.2013-06:00:00 20.8457 11.11.2013-07:00:00 20.8306 11.11.2013-08:00:00 20.8005 11.11.2013-09:00:00 20.8005 11.11.2013-10:00:00 20.7904 11.11.2013-11:00:00 20.7653 11.11.2013-12:00:00 20.7603 11.11.2013-13:00:00 20.7151 11.11.2013-14:00:00 20.7101 11.11.2013-15:00:00 20.7000 11.11.2013-16:00:00 20.7000 11.11.2013-17:00:00 20.6749 11.11.2013-18:00:00 20.6398 11.11.2013-19:00:00 20.6197 11.11.2013-20:00:00 20.6097 11.11.2013-21:00:00 20.5946 11.11.2013-22:00:00 20.5795 11.11.2013-23:00:00 20.5645 11.12.2013-00:00:00 20.5494 11.12.2013-01:00:00 20.5293 11.12.2013-02:00:00 20.5193 11.12.2013-03:00:00 20.5092 11.12.2013-04:00:00 20.5042 11.12.2013-05:00:00 20.4690 11.12.2013-06:00:00 20.4540 11.12.2013-07:00:00 20.4540 11.12.2013-08:00:00 20.4439 11.12.2013-09:00:00 20.4590 11.12.2013-10:00:00 20.5042 11.12.2013-11:00:00 20.5193 11.12.2013-12:00:00 20.5343 11.12.2013-13:00:00 20.5645 11.12.2013-14:00:00 20.5795 11.12.2013-15:00:00 20.5946 11.12.2013-16:00:00 20.6046 11.12.2013-17:00:00 20.6097 11.12.2013-18:00:00 20.6197 11.12.2013-19:00:00 20.6297 11.12.2013-20:00:00 20.6297 11.12.2013-21:00:00 20.6197 11.12.2013-22:00:00 20.6297 11.12.2013-23:00:00 20.6348 11.13.2013-00:00:00 20.6448 11.13.2013-01:00:00 20.6448 11.13.2013-02:00:00 20.6398 11.13.2013-03:00:00 20.6448 11.13.2013-04:00:00 20.6498 11.13.2013-05:00:00 20.6498 11.13.2013-06:00:00 20.6548 11.13.2013-07:00:00 20.6599 11.13.2013-08:00:00 20.6749 11.13.2013-09:00:00 20.6900 11.13.2013-10:00:00 20.7252 11.13.2013-11:00:00 20.7402 11.13.2013-12:00:00 20.7452 11.13.2013-13:00:00 20.7452 11.13.2013-14:00:00 20.7553 11.13.2013-15:00:00 20.7553 11.13.2013-16:00:00 20.7452 11.13.2013-17:00:00 20.7452 11.13.2013-18:00:00 20.7452 11.13.2013-19:00:00 20.7452 11.13.2013-20:00:00 20.7402 11.13.2013-21:00:00 20.7352 11.13.2013-22:00:00 20.7352 11.13.2013-23:00:00 20.7252 11.14.2013-00:00:00 20.7252 11.14.2013-01:00:00 20.7201 11.14.2013-02:00:00 20.7101 11.14.2013-03:00:00 20.7101 11.14.2013-04:00:00 20.7000 11.14.2013-05:00:00 20.6900 11.14.2013-06:00:00 20.6900 11.14.2013-07:00:00 20.6900 11.14.2013-08:00:00 20.6900 11.14.2013-09:00:00 20.6900 11.14.2013-10:00:00 20.6900 11.14.2013-11:00:00 20.6950 11.14.2013-12:00:00 20.6950 11.14.2013-13:00:00 20.6950 11.14.2013-14:00:00 20.7000 11.14.2013-15:00:00 20.7000 11.14.2013-16:00:00 20.7000 11.14.2013-17:00:00 20.7000 11.14.2013-18:00:00 20.6800 11.14.2013-19:00:00 20.6800 11.14.2013-20:00:00 20.6699 11.14.2013-21:00:00 20.6548 11.14.2013-22:00:00 20.6548 11.14.2013-23:00:00 20.6548 11.15.2013-00:00:00 20.6498 11.15.2013-01:00:00 20.6398 11.15.2013-02:00:00 20.6398 11.15.2013-03:00:00 20.6398 11.15.2013-04:00:00 20.6297 11.15.2013-05:00:00 20.6147 11.15.2013-06:00:00 20.6097 11.15.2013-07:00:00 20.5996 11.15.2013-08:00:00 20.5845 11.15.2013-09:00:00 20.5795 11.15.2013-10:00:00 20.5745 11.15.2013-11:00:00 20.5795 11.15.2013-12:00:00 20.5996 11.15.2013-13:00:00 20.6599 11.15.2013-14:00:00 20.7603 11.15.2013-15:00:00 20.8306 11.15.2013-16:00:00 20.9461 11.15.2013-17:00:00 21.0014 11.15.2013-18:00:00 21.0315 11.15.2013-19:00:00 21.0365 11.15.2013-20:00:00 21.0767 11.15.2013-21:00:00 21.1118 11.15.2013-22:00:00 21.1671 11.15.2013-23:00:00 21.1771 11.16.2013-00:00:00 21.1821 11.16.2013-01:00:00 21.2022 11.16.2013-02:00:00 21.2273 11.16.2013-03:00:00 21.2424 11.16.2013-04:00:00 21.2625 11.16.2013-05:00:00 21.2826 11.16.2013-06:00:00 21.2826 11.16.2013-07:00:00 21.2876 11.16.2013-08:00:00 21.3027 11.16.2013-09:00:00 21.3177 11.16.2013-10:00:00 21.3328 11.16.2013-11:00:00 21.3328 11.16.2013-12:00:00 21.3479 11.16.2013-13:00:00 21.3479 11.16.2013-14:00:00 21.3479 11.16.2013-15:00:00 21.3479 11.16.2013-16:00:00 21.3479 11.16.2013-17:00:00 21.3529 11.16.2013-18:00:00 21.3579 11.16.2013-19:00:00 21.3629 11.16.2013-20:00:00 21.3629 11.16.2013-21:00:00 21.3629 11.16.2013-22:00:00 21.3629 11.16.2013-23:00:00 21.3529 11.17.2013-00:00:00 21.3378 11.17.2013-01:00:00 21.3378 11.17.2013-02:00:00 21.3328 11.17.2013-03:00:00 21.3228 11.17.2013-04:00:00 21.3127 11.17.2013-05:00:00 21.3027 11.17.2013-06:00:00 21.2976 11.17.2013-07:00:00 21.2976 11.17.2013-08:00:00 21.2926 11.17.2013-09:00:00 21.2876 11.17.2013-10:00:00 21.2876 11.17.2013-11:00:00 21.2776 11.17.2013-12:00:00 21.2725 11.17.2013-13:00:00 21.2675 11.17.2013-14:00:00 21.2625 11.17.2013-15:00:00 21.2575 11.17.2013-16:00:00 21.2575 11.17.2013-17:00:00 21.2625 11.17.2013-18:00:00 21.2575 11.17.2013-19:00:00 21.2575 11.17.2013-20:00:00 21.2625 11.17.2013-21:00:00 21.2575 11.17.2013-22:00:00 21.2575 11.17.2013-23:00:00 21.2575 11.18.2013-00:00:00 21.2575 11.18.2013-01:00:00 21.2524 11.18.2013-02:00:00 21.2474 11.18.2013-03:00:00 21.2424 11.18.2013-04:00:00 21.2374 11.18.2013-05:00:00 21.2424 11.18.2013-06:00:00 21.2424 11.18.2013-07:00:00 21.2424 11.18.2013-08:00:00 21.2524 11.18.2013-09:00:00 21.2725 11.18.2013-10:00:00 21.3579 11.18.2013-11:00:00 21.4282 11.18.2013-12:00:00 21.5035 11.18.2013-13:00:00 21.5638 11.18.2013-14:00:00 21.6040 11.18.2013-15:00:00 21.6442 11.18.2013-16:00:00 21.6944 11.18.2013-17:00:00 21.7396 11.18.2013-18:00:00 21.7998 11.18.2013-19:00:00 21.8300 11.18.2013-20:00:00 21.8701 11.18.2013-21:00:00 21.9003 11.18.2013-22:00:00 21.9204 11.18.2013-23:00:00 21.9907 11.19.2013-00:00:00 22.0359 11.19.2013-01:00:00 22.1162 11.19.2013-02:00:00 22.1664 11.19.2013-03:00:00 22.2468 11.19.2013-04:00:00 22.3422 11.19.2013-05:00:00 22.3924 11.19.2013-06:00:00 22.4426 11.19.2013-07:00:00 22.4928 11.19.2013-08:00:00 22.5380 11.19.2013-09:00:00 22.5481 11.19.2013-10:00:00 22.5732 11.19.2013-11:00:00 22.5883 11.19.2013-12:00:00 22.5983 11.19.2013-13:00:00 22.6134 11.19.2013-14:00:00 22.6335 11.19.2013-15:00:00 22.6335 11.19.2013-16:00:00 22.6284 11.19.2013-17:00:00 22.6234 11.19.2013-18:00:00 22.6284 11.19.2013-19:00:00 22.6284 11.19.2013-20:00:00 22.6284 11.19.2013-21:00:00 22.6335 11.19.2013-22:00:00 22.6284 11.19.2013-23:00:00 22.6284 11.20.2013-00:00:00 22.6435 11.20.2013-01:00:00 22.6385 11.20.2013-02:00:00 22.6385 11.20.2013-03:00:00 22.6335 11.20.2013-04:00:00 22.6234 11.20.2013-05:00:00 22.6184 11.20.2013-06:00:00 22.6083 11.20.2013-07:00:00 22.6134 11.20.2013-08:00:00 22.6033 11.20.2013-09:00:00 22.6033 11.20.2013-10:00:00 22.5983 11.20.2013-11:00:00 22.5933 11.20.2013-12:00:00 22.5782 11.20.2013-13:00:00 22.5782 11.20.2013-14:00:00 22.5832 11.20.2013-15:00:00 22.5782 11.20.2013-16:00:00 22.5581 11.20.2013-17:00:00 22.5581 11.20.2013-18:00:00 22.5431 11.20.2013-19:00:00 22.5330 11.20.2013-20:00:00 22.5280 11.20.2013-21:00:00 22.5230 11.20.2013-22:00:00 22.5230 11.20.2013-23:00:00 22.5230 11.21.2013-00:00:00 22.5079 11.21.2013-01:00:00 22.4979 11.21.2013-02:00:00 22.4828 11.21.2013-03:00:00 22.4627 11.21.2013-04:00:00 22.4577 11.21.2013-05:00:00 22.4527 11.21.2013-06:00:00 22.4376 11.21.2013-07:00:00 22.4276 11.21.2013-08:00:00 22.4175 11.21.2013-09:00:00 22.4125 11.21.2013-10:00:00 22.3974 11.21.2013-11:00:00 22.3874 11.21.2013-12:00:00 22.3673 11.21.2013-13:00:00 22.3522 11.21.2013-14:00:00 22.3271 11.21.2013-15:00:00 22.3121 11.21.2013-16:00:00 22.2970 11.21.2013-17:00:00 22.2869 11.21.2013-18:00:00 22.2669 11.21.2013-19:00:00 22.2367 11.21.2013-20:00:00 22.2267 11.21.2013-21:00:00 22.2116 11.21.2013-22:00:00 22.2016 11.21.2013-23:00:00 22.1815 11.22.2013-00:00:00 22.1664 11.22.2013-01:00:00 22.1413 11.22.2013-02:00:00 22.1262 11.22.2013-03:00:00 22.1062 11.22.2013-04:00:00 22.0861 11.22.2013-05:00:00 22.0610 11.22.2013-06:00:00 22.0359 11.22.2013-07:00:00 22.0258 11.22.2013-08:00:00 22.0107 11.22.2013-09:00:00 21.9806 11.22.2013-10:00:00 21.9505 11.22.2013-11:00:00 21.9153 11.22.2013-12:00:00 21.9003 11.22.2013-13:00:00 21.8852 11.22.2013-14:00:00 21.8651 11.22.2013-15:00:00 21.8350 11.22.2013-16:00:00 21.8199 11.22.2013-17:00:00 21.7797 11.22.2013-18:00:00 21.7597 11.22.2013-19:00:00 21.7345 11.22.2013-20:00:00 21.7245 11.22.2013-21:00:00 21.7145 11.22.2013-22:00:00 21.6893 11.22.2013-23:00:00 21.6793 11.23.2013-00:00:00 21.6542 11.23.2013-01:00:00 21.6190 11.23.2013-02:00:00 21.5939 11.23.2013-03:00:00 21.5738 11.23.2013-04:00:00 21.5688 11.23.2013-05:00:00 21.5437 11.23.2013-06:00:00 21.5186 11.23.2013-07:00:00 21.4985 11.23.2013-08:00:00 21.4885 11.23.2013-09:00:00 21.4684 11.23.2013-10:00:00 21.4483 11.23.2013-11:00:00 21.4232 11.23.2013-12:00:00 21.4031 11.23.2013-13:00:00 21.3981 11.23.2013-14:00:00 21.3830 11.23.2013-15:00:00 21.3629 11.23.2013-16:00:00 21.3479 11.23.2013-17:00:00 21.3428 11.23.2013-18:00:00 21.3127 11.23.2013-19:00:00 21.2725 11.23.2013-20:00:00 21.2474 11.23.2013-21:00:00 21.2173 11.23.2013-22:00:00 21.1872 11.23.2013-23:00:00 21.1520 11.24.2013-00:00:00 21.1269 11.24.2013-01:00:00 21.1118 11.24.2013-02:00:00 21.1018 11.24.2013-03:00:00 21.0767 11.24.2013-04:00:00 21.0114 11.24.2013-05:00:00 20.9813 11.24.2013-06:00:00 20.9511 11.24.2013-07:00:00 20.9310 11.24.2013-08:00:00 20.8959 11.24.2013-09:00:00 20.8658 11.24.2013-10:00:00 20.8407 11.24.2013-11:00:00 20.8206 11.24.2013-12:00:00 20.7854 11.24.2013-13:00:00 20.7653 11.24.2013-14:00:00 20.7402 11.24.2013-15:00:00 20.7201 11.24.2013-16:00:00 20.7051 11.24.2013-17:00:00 20.6900 11.24.2013-18:00:00 20.6850 11.24.2013-19:00:00 20.6498 11.24.2013-20:00:00 20.6448 11.24.2013-21:00:00 20.6046 11.24.2013-22:00:00 20.5795 11.24.2013-23:00:00 20.5594 11.25.2013-00:00:00 20.5393 11.25.2013-01:00:00 20.5243 11.25.2013-02:00:00 20.5092 11.25.2013-03:00:00 20.5042 11.25.2013-04:00:00 20.4992 11.25.2013-05:00:00 20.4841 11.25.2013-06:00:00 20.4690 11.25.2013-07:00:00 20.4289 11.25.2013-08:00:00 20.4188 11.25.2013-09:00:00 20.3937 11.25.2013-10:00:00 20.3636 11.25.2013-11:00:00 20.3485 11.25.2013-12:00:00 20.3335 11.25.2013-13:00:00 20.3184 11.25.2013-14:00:00 20.2983 11.25.2013-15:00:00 20.2732 11.25.2013-16:00:00 20.2330 11.25.2013-17:00:00 20.2230 11.25.2013-18:00:00 20.2029 11.25.2013-19:00:00 20.2029 11.25.2013-20:00:00 20.1979 11.25.2013-21:00:00 20.1778 11.25.2013-22:00:00 20.1677 11.25.2013-23:00:00 20.1577 11.26.2013-00:00:00 20.1476 11.26.2013-01:00:00 20.1125 11.26.2013-02:00:00 20.0824 11.26.2013-03:00:00 20.0572 11.26.2013-04:00:00 20.0372 11.26.2013-05:00:00 20.0171 11.26.2013-06:00:00 19.9970 11.26.2013-07:00:00 19.9669 11.26.2013-08:00:00 19.9518 11.26.2013-09:00:00 19.9317 11.26.2013-10:00:00 19.9116 11.26.2013-11:00:00 19.9016 11.26.2013-12:00:00 19.8765 11.26.2013-13:00:00 19.8714 11.26.2013-14:00:00 19.8363 11.26.2013-15:00:00 19.7961 11.26.2013-16:00:00 19.7861 11.26.2013-17:00:00 19.7660 11.26.2013-18:00:00 19.7459 11.26.2013-19:00:00 19.7057 11.26.2013-20:00:00 19.6756 11.26.2013-21:00:00 19.6655 11.26.2013-22:00:00 19.6605 11.26.2013-23:00:00 19.6354 11.27.2013-00:00:00 19.6103 11.27.2013-01:00:00 19.6003 11.27.2013-02:00:00 19.5852 11.27.2013-03:00:00 19.5852 11.27.2013-04:00:00 19.5651 11.27.2013-05:00:00 19.5551 11.27.2013-06:00:00 19.5400 11.27.2013-07:00:00 19.5199 11.27.2013-08:00:00 19.5048 11.27.2013-09:00:00 19.4747 11.27.2013-10:00:00 19.4546 11.27.2013-11:00:00 19.4295 11.27.2013-12:00:00 19.3843 11.27.2013-13:00:00 19.3693 11.27.2013-14:00:00 19.3441 11.27.2013-15:00:00 19.3291 11.27.2013-16:00:00 19.3140 11.27.2013-17:00:00 19.3040 11.27.2013-18:00:00 19.2839 11.27.2013-19:00:00 19.2789 11.27.2013-20:00:00 19.2588 11.27.2013-21:00:00 19.2337 11.27.2013-22:00:00 19.2186 11.27.2013-23:00:00 19.2086 11.28.2013-00:00:00 19.2035 11.28.2013-01:00:00 19.1834 11.28.2013-02:00:00 19.1433 11.28.2013-03:00:00 19.1282 11.28.2013-04:00:00 19.0931 11.28.2013-05:00:00 19.0830 11.28.2013-06:00:00 19.0579 11.28.2013-07:00:00 19.0428 11.28.2013-08:00:00 19.0328 11.28.2013-09:00:00 19.0127 11.28.2013-10:00:00 18.9926 11.28.2013-11:00:00 18.9575 11.28.2013-12:00:00 18.9223 11.28.2013-13:00:00 18.9173 11.28.2013-14:00:00 18.8872 11.28.2013-15:00:00 18.8671 11.28.2013-16:00:00 18.8520 11.28.2013-17:00:00 18.8369 11.28.2013-18:00:00 18.8269 11.28.2013-19:00:00 18.8269 11.28.2013-20:00:00 18.8018 11.28.2013-21:00:00 18.7968 11.28.2013-22:00:00 18.7867 11.28.2013-23:00:00 18.7717 11.29.2013-00:00:00 18.7214 11.29.2013-01:00:00 18.7064 11.29.2013-02:00:00 18.7014 11.29.2013-03:00:00 18.6913 11.29.2013-04:00:00 18.6662 11.29.2013-05:00:00 18.6511 11.29.2013-06:00:00 18.6210 11.29.2013-07:00:00 18.6110 11.29.2013-08:00:00 18.5959 11.29.2013-09:00:00 18.5959 11.29.2013-10:00:00 18.5557 11.29.2013-11:00:00 18.5306 11.29.2013-12:00:00 18.5155 11.29.2013-13:00:00 18.4955 11.29.2013-14:00:00 18.4754 11.29.2013-15:00:00 18.4703 11.29.2013-16:00:00 18.4553 11.29.2013-17:00:00 18.4452 11.29.2013-18:00:00 18.4352 11.29.2013-19:00:00 18.4251 11.29.2013-20:00:00 18.3950 11.29.2013-21:00:00 18.3800 11.29.2013-22:00:00 18.3599 11.29.2013-23:00:00 18.3398 11.30.2013-00:00:00 18.3197 11.30.2013-01:00:00 18.3096 11.30.2013-02:00:00 18.3096 11.30.2013-03:00:00 18.3046 11.30.2013-04:00:00 18.3046 11.30.2013-05:00:00 18.3046 11.30.2013-06:00:00 18.3147 11.30.2013-07:00:00 18.3448 11.30.2013-08:00:00 18.3498 11.30.2013-09:00:00 18.3800 11.30.2013-10:00:00 18.4051 11.30.2013-11:00:00 18.4151 11.30.2013-12:00:00 18.5005 11.30.2013-13:00:00 18.6310 11.30.2013-14:00:00 18.7566 11.30.2013-15:00:00 18.8118 11.30.2013-16:00:00 18.8771 11.30.2013-17:00:00 18.9374 11.30.2013-18:00:00 18.9625 11.30.2013-19:00:00 19.0730 11.30.2013-20:00:00 19.2839 11.30.2013-21:00:00 19.4145 11.30.2013-22:00:00 19.5450 11.30.2013-23:00:00 19.6153 12.01.2013-00:00:00 19.6806 12.01.2013-01:00:00 19.7911 12.01.2013-02:00:00 19.8966 12.01.2013-03:00:00 20.0623 12.01.2013-04:00:00 20.3234 12.01.2013-05:00:00 20.5444 12.01.2013-06:00:00 20.7201 12.01.2013-07:00:00 20.8407 12.01.2013-08:00:00 20.9411 12.01.2013-09:00:00 21.0064 12.01.2013-10:00:00 21.1118 12.01.2013-11:00:00 21.2223 12.01.2013-12:00:00 21.2776 12.01.2013-13:00:00 21.3378 12.01.2013-14:00:00 21.3830 12.01.2013-15:00:00 21.4232 12.01.2013-16:00:00 21.4935 12.01.2013-17:00:00 21.5538 12.01.2013-18:00:00 21.6492 12.01.2013-19:00:00 21.6793 12.01.2013-20:00:00 21.7094 12.01.2013-21:00:00 21.7446 12.01.2013-22:00:00 21.7747 12.01.2013-23:00:00 21.7948 12.02.2013-00:00:00 21.8199 12.02.2013-01:00:00 21.8350 12.02.2013-02:00:00 21.8701 12.02.2013-03:00:00 21.8852 12.02.2013-04:00:00 21.8952 12.02.2013-05:00:00 21.9003 12.02.2013-06:00:00 21.9204 12.02.2013-07:00:00 21.9354 12.02.2013-08:00:00 21.9455 12.02.2013-09:00:00 21.9655 12.02.2013-10:00:00 21.9856 12.02.2013-11:00:00 21.9957 12.02.2013-12:00:00 22.0007 12.02.2013-13:00:00 22.0107 12.02.2013-14:00:00 22.0258 12.02.2013-15:00:00 22.0258 12.02.2013-16:00:00 22.0409 12.02.2013-17:00:00 22.0409 12.02.2013-18:00:00 22.0509 12.02.2013-19:00:00 22.0509 12.02.2013-20:00:00 22.0509 12.02.2013-21:00:00 22.0559 12.02.2013-22:00:00 22.0559 12.02.2013-23:00:00 22.0509 12.03.2013-00:00:00 22.0459 12.03.2013-01:00:00 22.0409 12.03.2013-02:00:00 22.0409 12.03.2013-03:00:00 22.0308 12.03.2013-04:00:00 22.0308 12.03.2013-05:00:00 22.0258 12.03.2013-06:00:00 22.0107 12.03.2013-07:00:00 22.0107 12.03.2013-08:00:00 22.0057 12.03.2013-09:00:00 22.0057 12.03.2013-10:00:00 21.9957 12.03.2013-11:00:00 21.9907 12.03.2013-12:00:00 21.9856 12.03.2013-13:00:00 21.9856 12.03.2013-14:00:00 21.9806 12.03.2013-15:00:00 21.9756 12.03.2013-16:00:00 21.9756 12.03.2013-17:00:00 21.9605 12.03.2013-18:00:00 21.9404 12.03.2013-19:00:00 21.9304 12.03.2013-20:00:00 21.9103 12.03.2013-21:00:00 21.8902 12.03.2013-22:00:00 21.8802 12.03.2013-23:00:00 21.8701 12.04.2013-00:00:00 21.8500 12.04.2013-01:00:00 21.8450 12.04.2013-02:00:00 21.8300 12.04.2013-03:00:00 21.8199 12.04.2013-04:00:00 21.8149 12.04.2013-05:00:00 21.8099 12.04.2013-06:00:00 21.7948 12.04.2013-07:00:00 21.7797 12.04.2013-08:00:00 21.7797 12.04.2013-09:00:00 21.7747 12.04.2013-10:00:00 21.7647 12.04.2013-11:00:00 21.7496 12.04.2013-12:00:00 21.7345 12.04.2013-13:00:00 21.7245 12.04.2013-14:00:00 21.7145 12.04.2013-15:00:00 21.6944 12.04.2013-16:00:00 21.6843 12.04.2013-17:00:00 21.6743 12.04.2013-18:00:00 21.6592 12.04.2013-19:00:00 21.6341 12.04.2013-20:00:00 21.6341 12.04.2013-21:00:00 21.6190 12.04.2013-22:00:00 21.6090 12.04.2013-23:00:00 21.5990 12.05.2013-00:00:00 21.5839 12.05.2013-01:00:00 21.5538 12.05.2013-02:00:00 21.5487 12.05.2013-03:00:00 21.5186 12.05.2013-04:00:00 21.4985 12.05.2013-05:00:00 21.4684 12.05.2013-06:00:00 21.4433 12.05.2013-07:00:00 21.4282 12.05.2013-08:00:00 21.3931 12.05.2013-09:00:00 21.3730 12.05.2013-10:00:00 21.3529 12.05.2013-11:00:00 21.3479 12.05.2013-12:00:00 21.3127 12.05.2013-13:00:00 21.3077 12.05.2013-14:00:00 21.3027 12.05.2013-15:00:00 21.2926 12.05.2013-16:00:00 21.2675 12.05.2013-17:00:00 21.2625 12.05.2013-18:00:00 21.2524 12.05.2013-19:00:00 21.2424 12.05.2013-20:00:00 21.2324 12.05.2013-21:00:00 21.1972 12.05.2013-22:00:00 21.1872 12.05.2013-23:00:00 21.1671 12.06.2013-00:00:00 21.1470 12.06.2013-01:00:00 21.1169 12.06.2013-02:00:00 21.0917 12.06.2013-03:00:00 21.0767 12.06.2013-04:00:00 21.0466 12.06.2013-05:00:00 21.0315 12.06.2013-06:00:00 21.0014 12.06.2013-07:00:00 20.9863 12.06.2013-08:00:00 20.9762 12.06.2013-09:00:00 20.9612 12.06.2013-10:00:00 20.9310 12.06.2013-11:00:00 20.9009 12.06.2013-12:00:00 20.8808 12.06.2013-13:00:00 20.8708 12.06.2013-14:00:00 20.8507 12.06.2013-15:00:00 20.8105 12.06.2013-16:00:00 20.7854 12.06.2013-17:00:00 20.7452 12.06.2013-18:00:00 20.7101 12.06.2013-19:00:00 20.6850 12.06.2013-20:00:00 20.6548 12.06.2013-21:00:00 20.6147 12.06.2013-22:00:00 20.5795 12.06.2013-23:00:00 20.5494 12.07.2013-00:00:00 20.5494 12.07.2013-01:00:00 20.5293 12.07.2013-02:00:00 20.5193 12.07.2013-03:00:00 20.4942 12.07.2013-04:00:00 20.4841 12.07.2013-05:00:00 20.4590 12.07.2013-06:00:00 20.4490 12.07.2013-07:00:00 20.4038 12.07.2013-08:00:00 20.3786 12.07.2013-09:00:00 20.3485 12.07.2013-10:00:00 20.3335 12.07.2013-11:00:00 20.3083 12.07.2013-12:00:00 20.2782 12.07.2013-13:00:00 20.2531 12.07.2013-14:00:00 20.2330 12.07.2013-15:00:00 20.2129 12.07.2013-16:00:00 20.1627 12.07.2013-17:00:00 20.1426 12.07.2013-18:00:00 20.1175 12.07.2013-19:00:00 20.0773 12.07.2013-20:00:00 20.0572 12.07.2013-21:00:00 20.0271 12.07.2013-22:00:00 19.9819 12.07.2013-23:00:00 19.9618 12.08.2013-00:00:00 19.9317 12.08.2013-01:00:00 19.9166 12.08.2013-02:00:00 19.9116 12.08.2013-03:00:00 19.8765 12.08.2013-04:00:00 19.8514 12.08.2013-05:00:00 19.8313 12.08.2013-06:00:00 19.7760 12.08.2013-07:00:00 19.7559 12.08.2013-08:00:00 19.7308 12.08.2013-09:00:00 19.7057 12.08.2013-10:00:00 19.6756 12.08.2013-11:00:00 19.6404 12.08.2013-12:00:00 19.6304 12.08.2013-13:00:00 19.6103 12.08.2013-14:00:00 19.5601 12.08.2013-15:00:00 19.5350 12.08.2013-16:00:00 19.4998 12.08.2013-17:00:00 19.4546 12.08.2013-18:00:00 19.4245 12.08.2013-19:00:00 19.4044 12.08.2013-20:00:00 19.3893 12.08.2013-21:00:00 19.3743 12.08.2013-22:00:00 19.3542 12.08.2013-23:00:00 19.3441 12.09.2013-00:00:00 19.3241 12.09.2013-01:00:00 19.2990 12.09.2013-02:00:00 19.2839 12.09.2013-03:00:00 19.2688 12.09.2013-04:00:00 19.2387 12.09.2013-05:00:00 19.2186 12.09.2013-06:00:00 19.1885 12.09.2013-07:00:00 19.1684 12.09.2013-08:00:00 19.1583 12.09.2013-09:00:00 19.1483 12.09.2013-10:00:00 19.1131 12.09.2013-11:00:00 19.0981 12.09.2013-12:00:00 19.0730 12.09.2013-13:00:00 19.0579 12.09.2013-14:00:00 19.0278 12.09.2013-15:00:00 19.0027 12.09.2013-16:00:00 18.9876 12.09.2013-17:00:00 18.9826 12.09.2013-18:00:00 18.9675 12.09.2013-19:00:00 18.9324 12.09.2013-20:00:00 18.9223 12.09.2013-21:00:00 18.9022 12.09.2013-22:00:00 18.8821 12.09.2013-23:00:00 18.8570 12.10.2013-00:00:00 18.8420 12.10.2013-01:00:00 18.8319 12.10.2013-02:00:00 18.8269 12.10.2013-03:00:00 18.8118 12.10.2013-04:00:00 18.7917 12.10.2013-05:00:00 18.7867 12.10.2013-06:00:00 18.7666 12.10.2013-07:00:00 18.7516 12.10.2013-08:00:00 18.7365 12.10.2013-09:00:00 18.7214 12.10.2013-10:00:00 18.7164 12.10.2013-11:00:00 18.7064 12.10.2013-12:00:00 18.6913 12.10.2013-13:00:00 18.6863 12.10.2013-14:00:00 18.6813 12.10.2013-15:00:00 18.6612 12.10.2013-16:00:00 18.6461 12.10.2013-17:00:00 18.6361 12.10.2013-18:00:00 18.6260 12.10.2013-19:00:00 18.6210 12.10.2013-20:00:00 18.6009 12.10.2013-21:00:00 18.5909 12.10.2013-22:00:00 18.5909 12.10.2013-23:00:00 18.5758 12.11.2013-00:00:00 18.5607 12.11.2013-01:00:00 18.5457 12.11.2013-02:00:00 18.5356 12.11.2013-03:00:00 18.5105 12.11.2013-04:00:00 18.4955 12.11.2013-05:00:00 18.4754 12.11.2013-06:00:00 18.4553 12.11.2013-07:00:00 18.4452 12.11.2013-08:00:00 18.4302 12.11.2013-09:00:00 18.4251 12.11.2013-10:00:00 18.4000 12.11.2013-11:00:00 18.3950 12.11.2013-12:00:00 18.3850 12.11.2013-13:00:00 18.3850 12.11.2013-14:00:00 18.3800 12.11.2013-15:00:00 18.3649 12.11.2013-16:00:00 18.3548 12.11.2013-17:00:00 18.3498 12.11.2013-18:00:00 18.3247 12.11.2013-19:00:00 18.3046 12.11.2013-20:00:00 18.2946 12.11.2013-21:00:00 18.2845 12.11.2013-22:00:00 18.2795 12.11.2013-23:00:00 18.2645 12.12.2013-00:00:00 18.2645 12.12.2013-01:00:00 18.2594 12.12.2013-02:00:00 18.2494 12.12.2013-03:00:00 18.2494 12.12.2013-04:00:00 18.2243 12.12.2013-05:00:00 18.2092 12.12.2013-06:00:00 18.1992 12.12.2013-07:00:00 18.1841 12.12.2013-08:00:00 18.1741 12.12.2013-09:00:00 18.1590 12.12.2013-10:00:00 18.1489 12.12.2013-11:00:00 18.1439 12.12.2013-12:00:00 18.1439 12.12.2013-13:00:00 18.1289 12.12.2013-14:00:00 18.1339 12.12.2013-15:00:00 18.1439 12.12.2013-16:00:00 18.1540 12.12.2013-17:00:00 18.1841 12.12.2013-18:00:00 18.2845 12.12.2013-19:00:00 18.3850 12.12.2013-20:00:00 18.4653 12.12.2013-21:00:00 18.5005 12.12.2013-22:00:00 18.5155 12.12.2013-23:00:00 18.5557 12.13.2013-00:00:00 18.5909 12.13.2013-01:00:00 18.6160 12.13.2013-02:00:00 18.6511 12.13.2013-03:00:00 18.7014 12.13.2013-04:00:00 18.7717 12.13.2013-05:00:00 18.8269 12.13.2013-06:00:00 18.8570 12.13.2013-07:00:00 18.8922 12.13.2013-08:00:00 18.9173 12.13.2013-09:00:00 18.9524 12.13.2013-10:00:00 18.9725 12.13.2013-11:00:00 19.0177 12.13.2013-12:00:00 19.0428 12.13.2013-13:00:00 19.0679 12.13.2013-14:00:00 19.0730 12.13.2013-15:00:00 19.1182 12.13.2013-16:00:00 19.1533 12.13.2013-17:00:00 19.1784 12.13.2013-18:00:00 19.2035 12.13.2013-19:00:00 19.2186 12.13.2013-20:00:00 19.2638 12.13.2013-21:00:00 19.2738 12.13.2013-22:00:00 19.2839 12.13.2013-23:00:00 19.3140 12.14.2013-00:00:00 19.3140 12.14.2013-01:00:00 19.3190 12.14.2013-02:00:00 19.3241 12.14.2013-03:00:00 19.3341 12.14.2013-04:00:00 19.3391 12.14.2013-05:00:00 19.3341 12.14.2013-06:00:00 19.3391 12.14.2013-07:00:00 19.3441 12.14.2013-08:00:00 19.3542 12.14.2013-09:00:00 19.3592 12.14.2013-10:00:00 19.3592 12.14.2013-11:00:00 19.3642 12.14.2013-12:00:00 19.3492 12.14.2013-13:00:00 19.3492 12.14.2013-14:00:00 19.3642 12.14.2013-15:00:00 19.3642 12.14.2013-16:00:00 19.3592 12.14.2013-17:00:00 19.3542 12.14.2013-18:00:00 19.3542 12.14.2013-19:00:00 19.3592 12.14.2013-20:00:00 19.3592 12.14.2013-21:00:00 19.3492 12.14.2013-22:00:00 19.3291 12.14.2013-23:00:00 19.3291 12.15.2013-00:00:00 19.3341 12.15.2013-01:00:00 19.3291 12.15.2013-02:00:00 19.3190 12.15.2013-03:00:00 19.3693 12.15.2013-04:00:00 19.4396 12.15.2013-05:00:00 19.4998 12.15.2013-06:00:00 19.5551 12.15.2013-07:00:00 19.6003 12.15.2013-08:00:00 19.6555 12.15.2013-09:00:00 19.6856 12.15.2013-10:00:00 19.7409 12.15.2013-11:00:00 19.7509 12.15.2013-12:00:00 19.7911 12.15.2013-13:00:00 19.8262 12.15.2013-14:00:00 19.8413 12.15.2013-15:00:00 19.8815 12.15.2013-16:00:00 19.9116 12.15.2013-17:00:00 19.9417 12.15.2013-18:00:00 19.9920 12.15.2013-19:00:00 20.0271 12.15.2013-20:00:00 20.0422 12.15.2013-21:00:00 20.0472 12.15.2013-22:00:00 20.0522 12.15.2013-23:00:00 20.0673 12.16.2013-00:00:00 20.0874 12.16.2013-01:00:00 20.0924 12.16.2013-02:00:00 20.1175 12.16.2013-03:00:00 20.1125 12.16.2013-04:00:00 20.1175 12.16.2013-05:00:00 20.1225 12.16.2013-06:00:00 20.1225 12.16.2013-07:00:00 20.1125 12.16.2013-08:00:00 20.1225 12.16.2013-09:00:00 20.1175 12.16.2013-10:00:00 20.1125 12.16.2013-11:00:00 20.1125 12.16.2013-12:00:00 20.1125 12.16.2013-13:00:00 20.1125 12.16.2013-14:00:00 20.1075 12.16.2013-15:00:00 20.1024 12.16.2013-16:00:00 20.1024 12.16.2013-17:00:00 20.0974 12.16.2013-18:00:00 20.1024 12.16.2013-19:00:00 20.1024 12.16.2013-20:00:00 20.0974 12.16.2013-21:00:00 20.0924 12.16.2013-22:00:00 20.0874 12.16.2013-23:00:00 20.0773 12.17.2013-00:00:00 20.0773 12.17.2013-01:00:00 20.0723 12.17.2013-02:00:00 20.0623 12.17.2013-03:00:00 20.0572 12.17.2013-04:00:00 20.0472 12.17.2013-05:00:00 20.0321 12.17.2013-06:00:00 20.0171 12.17.2013-07:00:00 20.0121 12.17.2013-08:00:00 20.0070 12.17.2013-09:00:00 20.0070 12.17.2013-10:00:00 19.9970 12.17.2013-11:00:00 19.9920 12.17.2013-12:00:00 19.9920 12.17.2013-13:00:00 19.9920 12.17.2013-14:00:00 19.9920 12.17.2013-15:00:00 19.9920 12.17.2013-16:00:00 19.9920 12.17.2013-17:00:00 19.9819 12.17.2013-18:00:00 19.9769 12.17.2013-19:00:00 19.9769 12.17.2013-20:00:00 19.9769 12.17.2013-21:00:00 19.9769 12.17.2013-22:00:00 19.9719 12.17.2013-23:00:00 19.9869 12.18.2013-00:00:00 19.9920 12.18.2013-01:00:00 20.0121 12.18.2013-02:00:00 20.0171 12.18.2013-03:00:00 20.0221 12.18.2013-04:00:00 20.0321 12.18.2013-05:00:00 20.0321 12.18.2013-06:00:00 20.0271 12.18.2013-07:00:00 20.0221 12.18.2013-08:00:00 20.0221 12.18.2013-09:00:00 20.0171 12.18.2013-10:00:00 20.0121 12.18.2013-11:00:00 20.0070 12.18.2013-12:00:00 19.9970 12.18.2013-13:00:00 19.9970 12.18.2013-14:00:00 19.9970 12.18.2013-15:00:00 19.9920 12.18.2013-16:00:00 19.9920 12.18.2013-17:00:00 19.9920 12.18.2013-18:00:00 19.9920 12.18.2013-19:00:00 19.9769 12.18.2013-20:00:00 19.9669 12.18.2013-21:00:00 19.9568 12.18.2013-22:00:00 19.9468 12.18.2013-23:00:00 19.9317 12.19.2013-00:00:00 19.9217 12.19.2013-01:00:00 19.9116 12.19.2013-02:00:00 19.9066 12.19.2013-03:00:00 19.8966 12.19.2013-04:00:00 19.8865 12.19.2013-05:00:00 19.8714 12.19.2013-06:00:00 19.8564 12.19.2013-07:00:00 19.8514 12.19.2013-08:00:00 19.8413 12.19.2013-09:00:00 19.8313 12.19.2013-10:00:00 19.8162 12.19.2013-11:00:00 19.8011 12.19.2013-12:00:00 19.7810 12.19.2013-13:00:00 19.7660 12.19.2013-14:00:00 19.7559 12.19.2013-15:00:00 19.7559 12.19.2013-16:00:00 19.7409 12.19.2013-17:00:00 19.7258 12.19.2013-18:00:00 19.7107 12.19.2013-19:00:00 19.6907 12.19.2013-20:00:00 19.6856 12.19.2013-21:00:00 19.6655 12.19.2013-22:00:00 19.6555 12.19.2013-23:00:00 19.6505 12.20.2013-00:00:00 19.6455 12.20.2013-01:00:00 19.6304 12.20.2013-02:00:00 19.6153 12.20.2013-03:00:00 19.6003 12.20.2013-04:00:00 19.5952 12.20.2013-05:00:00 19.5802 12.20.2013-06:00:00 19.5601 12.20.2013-07:00:00 19.5350 12.20.2013-08:00:00 19.5300 12.20.2013-09:00:00 19.5199 12.20.2013-10:00:00 19.5099 12.20.2013-11:00:00 19.5149 12.20.2013-12:00:00 19.5249 12.20.2013-13:00:00 19.5952 12.20.2013-14:00:00 19.6555 12.20.2013-15:00:00 19.7861 12.20.2013-16:00:00 19.9116 12.20.2013-17:00:00 20.0121 12.20.2013-18:00:00 20.1225 12.20.2013-19:00:00 20.3284 12.20.2013-20:00:00 20.5544 12.20.2013-21:00:00 20.7452 12.20.2013-22:00:00 20.8909 12.20.2013-23:00:00 21.0014 12.21.2013-00:00:00 21.0466 12.21.2013-01:00:00 21.1369 12.21.2013-02:00:00 21.1922 12.21.2013-03:00:00 21.2725 12.21.2013-04:00:00 21.3479 12.21.2013-05:00:00 21.4031 12.21.2013-06:00:00 21.4332 12.21.2013-07:00:00 21.4583 12.21.2013-08:00:00 21.4885 12.21.2013-09:00:00 21.5086 12.21.2013-10:00:00 21.5186 12.21.2013-11:00:00 21.5538 12.21.2013-12:00:00 21.5638 12.21.2013-13:00:00 21.5738 12.21.2013-14:00:00 21.5889 12.21.2013-15:00:00 21.6090 12.21.2013-16:00:00 21.6241 12.21.2013-17:00:00 21.6291 12.21.2013-18:00:00 21.6542 12.21.2013-19:00:00 21.6642 12.21.2013-20:00:00 21.6642 12.21.2013-21:00:00 21.6693 12.21.2013-22:00:00 21.6893 12.21.2013-23:00:00 21.6994 12.22.2013-00:00:00 21.7245 12.22.2013-01:00:00 21.8049 12.22.2013-02:00:00 21.8752 12.22.2013-03:00:00 21.9304 12.22.2013-04:00:00 21.9907 12.22.2013-05:00:00 22.0258 12.22.2013-06:00:00 22.0409 12.22.2013-07:00:00 22.0459 12.22.2013-08:00:00 22.0660 12.22.2013-09:00:00 22.0911 12.22.2013-10:00:00 22.1313 12.22.2013-11:00:00 22.1865 12.22.2013-12:00:00 22.2367 12.22.2013-13:00:00 22.2970 12.22.2013-14:00:00 22.3422 12.22.2013-15:00:00 22.3824 12.22.2013-16:00:00 22.4025 12.22.2013-17:00:00 22.4125 12.22.2013-18:00:00 22.4326 12.22.2013-19:00:00 22.4627 12.22.2013-20:00:00 22.4828 12.22.2013-21:00:00 22.5029 12.22.2013-22:00:00 22.5330 12.22.2013-23:00:00 22.5682 12.23.2013-00:00:00 22.6284 12.23.2013-01:00:00 22.7339 12.23.2013-02:00:00 22.8042 12.23.2013-03:00:00 22.8343 12.23.2013-04:00:00 22.8946 12.23.2013-05:00:00 22.9549 12.23.2013-06:00:00 23.0101 12.23.2013-07:00:00 23.0854 12.23.2013-08:00:00 23.1306 12.23.2013-09:00:00 23.2311 12.23.2013-10:00:00 23.3666 12.23.2013-11:00:00 23.5022 12.23.2013-12:00:00 23.5725 12.23.2013-13:00:00 23.6077 12.23.2013-14:00:00 23.6228 12.23.2013-15:00:00 23.6378 12.23.2013-16:00:00 23.6479 12.23.2013-17:00:00 23.6428 12.23.2013-18:00:00 23.6378 12.23.2013-19:00:00 23.6529 12.23.2013-20:00:00 23.6529 12.23.2013-21:00:00 23.6479 12.23.2013-22:00:00 23.6378 12.23.2013-23:00:00 23.6328 12.24.2013-00:00:00 23.6228 12.24.2013-01:00:00 23.6278 12.24.2013-02:00:00 23.6177 12.24.2013-03:00:00 23.6228 12.24.2013-04:00:00 23.6228 12.24.2013-05:00:00 23.6177 12.24.2013-06:00:00 23.6077 12.24.2013-07:00:00 23.5977 12.24.2013-08:00:00 23.5876 12.24.2013-09:00:00 23.5876 12.24.2013-10:00:00 23.5826 12.24.2013-11:00:00 23.5725 12.24.2013-12:00:00 23.5725 12.24.2013-13:00:00 23.5625 12.24.2013-14:00:00 23.5525 12.24.2013-15:00:00 23.5525 12.24.2013-16:00:00 23.5374 12.24.2013-17:00:00 23.5273 12.24.2013-18:00:00 23.5173 12.24.2013-19:00:00 23.5123 12.24.2013-20:00:00 23.5173 12.24.2013-21:00:00 23.5173 12.24.2013-22:00:00 23.5123 12.24.2013-23:00:00 23.5123 12.25.2013-00:00:00 23.5022 12.25.2013-01:00:00 23.4821 12.25.2013-02:00:00 23.4721 12.25.2013-03:00:00 23.4721 12.25.2013-04:00:00 23.4671 12.25.2013-05:00:00 23.4621 12.25.2013-06:00:00 23.4370 12.25.2013-07:00:00 23.4169 12.25.2013-08:00:00 23.3968 12.25.2013-09:00:00 23.3767 12.25.2013-10:00:00 23.3817 12.25.2013-11:00:00 23.3867 12.25.2013-12:00:00 23.3817 12.25.2013-13:00:00 23.3616 12.25.2013-14:00:00 23.3415 12.25.2013-15:00:00 23.3315 12.25.2013-16:00:00 23.3214 12.25.2013-17:00:00 23.3164 12.25.2013-18:00:00 23.3014 12.25.2013-19:00:00 23.2913 12.25.2013-20:00:00 23.2913 12.25.2013-21:00:00 23.2763 12.25.2013-22:00:00 23.2461 12.25.2013-23:00:00 23.2260 12.26.2013-00:00:00 23.2210 12.26.2013-01:00:00 23.2110 12.26.2013-02:00:00 23.2009 12.26.2013-03:00:00 23.1758 12.26.2013-04:00:00 23.1607 12.26.2013-05:00:00 23.1557 12.26.2013-06:00:00 23.1306 12.26.2013-07:00:00 23.1206 12.26.2013-08:00:00 23.1005 12.26.2013-09:00:00 23.0904 12.26.2013-10:00:00 23.0603 12.26.2013-11:00:00 23.0452 12.26.2013-12:00:00 23.0352 12.26.2013-13:00:00 22.9950 12.26.2013-14:00:00 22.9549 12.26.2013-15:00:00 22.9498 12.26.2013-16:00:00 22.9348 12.26.2013-17:00:00 22.9046 12.26.2013-18:00:00 22.8845 12.26.2013-19:00:00 22.8695 12.26.2013-20:00:00 22.8544 12.26.2013-21:00:00 22.8193 12.26.2013-22:00:00 22.7891 12.26.2013-23:00:00 22.7741 12.27.2013-00:00:00 22.7590 12.27.2013-01:00:00 22.7490 12.27.2013-02:00:00 22.7339 12.27.2013-03:00:00 22.7138 12.27.2013-04:00:00 22.6987 12.27.2013-05:00:00 22.6787 12.27.2013-06:00:00 22.6686 12.27.2013-07:00:00 22.6335 12.27.2013-08:00:00 22.6134 12.27.2013-09:00:00 22.5933 12.27.2013-10:00:00 22.5832 12.27.2013-11:00:00 22.5883 12.27.2013-12:00:00 22.6184 12.27.2013-13:00:00 22.6485 12.27.2013-14:00:00 22.7339 12.27.2013-15:00:00 22.7791 12.27.2013-16:00:00 22.8193 12.27.2013-17:00:00 22.8444 12.27.2013-18:00:00 22.8645 12.27.2013-19:00:00 22.8896 12.27.2013-20:00:00 22.9097 12.27.2013-21:00:00 22.9348 12.27.2013-22:00:00 22.9398 12.27.2013-23:00:00 22.9549 12.28.2013-00:00:00 22.9549 12.28.2013-01:00:00 22.9549 12.28.2013-02:00:00 22.9649 12.28.2013-03:00:00 22.9749 12.28.2013-04:00:00 23.0000 12.28.2013-05:00:00 23.0101 12.28.2013-06:00:00 23.0201 12.28.2013-07:00:00 23.0201 12.28.2013-08:00:00 23.0101 12.28.2013-09:00:00 23.0201 12.28.2013-10:00:00 23.0151 12.28.2013-11:00:00 23.0151 12.28.2013-12:00:00 23.0151 12.28.2013-13:00:00 23.0101 12.28.2013-14:00:00 23.0101 12.28.2013-15:00:00 23.0101 12.28.2013-16:00:00 23.0101 12.28.2013-17:00:00 23.0051 12.28.2013-18:00:00 22.9950 12.28.2013-19:00:00 22.9850 12.28.2013-20:00:00 22.9749 12.28.2013-21:00:00 22.9800 12.28.2013-22:00:00 22.9699 12.28.2013-23:00:00 22.9649 12.29.2013-00:00:00 22.9498 12.29.2013-01:00:00 22.9398 12.29.2013-02:00:00 22.9348 12.29.2013-03:00:00 22.9297 12.29.2013-04:00:00 22.9247 12.29.2013-05:00:00 22.9147 12.29.2013-06:00:00 22.9046 12.29.2013-07:00:00 22.8996 12.29.2013-08:00:00 22.8795 12.29.2013-09:00:00 22.8745 12.29.2013-10:00:00 22.8745 12.29.2013-11:00:00 22.8645 12.29.2013-12:00:00 22.8594 12.29.2013-13:00:00 22.8544 12.29.2013-14:00:00 22.8444 12.29.2013-15:00:00 22.8343 12.29.2013-16:00:00 22.8193 12.29.2013-17:00:00 22.8193 12.29.2013-18:00:00 22.7942 12.29.2013-19:00:00 22.7741 12.29.2013-20:00:00 22.7590 12.29.2013-21:00:00 22.7540 12.29.2013-22:00:00 22.7490 12.29.2013-23:00:00 22.7339 12.30.2013-00:00:00 22.7238 12.30.2013-01:00:00 22.7038 12.30.2013-02:00:00 22.6987 12.30.2013-03:00:00 22.6736 12.30.2013-04:00:00 22.6636 12.30.2013-05:00:00 22.6535 12.30.2013-06:00:00 22.6284 12.30.2013-07:00:00 22.6184 12.30.2013-08:00:00 22.6134 12.30.2013-09:00:00 22.6083 12.30.2013-10:00:00 22.6033 12.30.2013-11:00:00 22.5983 12.30.2013-12:00:00 22.6033 12.30.2013-13:00:00 22.6385 12.30.2013-14:00:00 22.6435 12.30.2013-15:00:00 22.6686 12.30.2013-16:00:00 22.6837 12.30.2013-17:00:00 22.6837 12.30.2013-18:00:00 22.6837 12.30.2013-19:00:00 22.6586 12.30.2013-20:00:00 22.6485 12.30.2013-21:00:00 22.6234 12.30.2013-22:00:00 22.6134 12.30.2013-23:00:00 22.6134 12.31.2013-00:00:00 22.6083 12.31.2013-01:00:00 22.6083 12.31.2013-02:00:00 22.5983 12.31.2013-03:00:00 22.5832 12.31.2013-04:00:00 22.5782 12.31.2013-05:00:00 22.5782 12.31.2013-06:00:00 22.5682 12.31.2013-07:00:00 22.5682 12.31.2013-08:00:00 22.5631 12.31.2013-09:00:00 22.5531 12.31.2013-10:00:00 22.5531 12.31.2013-11:00:00 22.5531 12.31.2013-12:00:00 22.5280 12.31.2013-13:00:00 22.5129 12.31.2013-14:00:00 22.4979 12.31.2013-15:00:00 22.5029 12.31.2013-16:00:00 22.4928 12.31.2013-17:00:00 22.4928 12.31.2013-18:00:00 22.4928 12.31.2013-19:00:00 22.4979 12.31.2013-20:00:00 22.4878 12.31.2013-21:00:00 22.4778 12.31.2013-22:00:00 22.4677 12.31.2013-23:00:00 22.4627 01.01.2014-00:00:00 22.4527 01.01.2014-01:00:00 22.4426 01.01.2014-02:00:00 22.4426 01.01.2014-03:00:00 22.4376 01.01.2014-04:00:00 22.4276 01.01.2014-05:00:00 22.4175 01.01.2014-06:00:00 22.4125 01.01.2014-07:00:00 22.3874 01.01.2014-08:00:00 22.3773 01.01.2014-09:00:00 22.3673 01.01.2014-10:00:00 22.3472 01.01.2014-11:00:00 22.3422 01.01.2014-12:00:00 22.3321 01.01.2014-13:00:00 22.3171 01.01.2014-14:00:00 22.3171 01.01.2014-15:00:00 22.3121 01.01.2014-16:00:00 22.2920 01.01.2014-17:00:00 22.2769 01.01.2014-18:00:00 22.2719 01.01.2014-19:00:00 22.2719 01.01.2014-20:00:00 22.2568 01.01.2014-21:00:00 22.2518 01.01.2014-22:00:00 22.2317 01.01.2014-23:00:00 22.2116 01.02.2014-00:00:00 22.2016 01.02.2014-01:00:00 22.1915 01.02.2014-02:00:00 22.1765 01.02.2014-03:00:00 22.1463 01.02.2014-04:00:00 22.1363 01.02.2014-05:00:00 22.1262 01.02.2014-06:00:00 22.0961 01.02.2014-07:00:00 22.0961 01.02.2014-08:00:00 22.0660 01.02.2014-09:00:00 22.0559 01.02.2014-10:00:00 22.0509 01.02.2014-11:00:00 22.0359 01.02.2014-12:00:00 22.0158 01.02.2014-13:00:00 22.0107 01.02.2014-14:00:00 22.0057 01.02.2014-15:00:00 21.9957 01.02.2014-16:00:00 21.9957 01.02.2014-17:00:00 22.0107 01.02.2014-18:00:00 22.0258 01.02.2014-19:00:00 22.0710 01.02.2014-20:00:00 22.1363 01.02.2014-21:00:00 22.1664 01.02.2014-22:00:00 22.1966 01.02.2014-23:00:00 22.2116 01.03.2014-00:00:00 22.2217 01.03.2014-01:00:00 22.2418 01.03.2014-02:00:00 22.2367 01.03.2014-03:00:00 22.2418 01.03.2014-04:00:00 22.2367 01.03.2014-05:00:00 22.2367 01.03.2014-06:00:00 22.2468 01.03.2014-07:00:00 22.2568 01.03.2014-08:00:00 22.2518 01.03.2014-09:00:00 22.2468 01.03.2014-10:00:00 22.2418 01.03.2014-11:00:00 22.2418 01.03.2014-12:00:00 22.2418 01.03.2014-13:00:00 22.2468 01.03.2014-14:00:00 22.2418 01.03.2014-15:00:00 22.2317 01.03.2014-16:00:00 22.2317 01.03.2014-17:00:00 22.2166 01.03.2014-18:00:00 22.2166 01.03.2014-19:00:00 22.2217 01.03.2014-20:00:00 22.2217 01.03.2014-21:00:00 22.2116 01.03.2014-22:00:00 22.2066 01.03.2014-23:00:00 22.2066 01.04.2014-00:00:00 22.1966 01.04.2014-01:00:00 22.1815 01.04.2014-02:00:00 22.1765 01.04.2014-03:00:00 22.1664 01.04.2014-04:00:00 22.1664 01.04.2014-05:00:00 22.1564 01.04.2014-06:00:00 22.1514 01.04.2014-07:00:00 22.1413 01.04.2014-08:00:00 22.1413 01.04.2014-09:00:00 22.1212 01.04.2014-10:00:00 22.1062 01.04.2014-11:00:00 22.0961 01.04.2014-12:00:00 22.0911 01.04.2014-13:00:00 22.0861 01.04.2014-14:00:00 22.0760 01.04.2014-15:00:00 22.0660 01.04.2014-16:00:00 22.0559 01.04.2014-17:00:00 22.0258 01.04.2014-18:00:00 22.0107 01.04.2014-19:00:00 21.9907 01.04.2014-20:00:00 21.9907 01.04.2014-21:00:00 21.9806 01.04.2014-22:00:00 21.9706 01.04.2014-23:00:00 21.9655 01.05.2014-00:00:00 21.9555 01.05.2014-01:00:00 21.9455 01.05.2014-02:00:00 21.9354 01.05.2014-03:00:00 21.9204 01.05.2014-04:00:00 21.9204 01.05.2014-05:00:00 21.9153 01.05.2014-06:00:00 21.9153 01.05.2014-07:00:00 21.9103 01.05.2014-08:00:00 21.9053 01.05.2014-09:00:00 21.9053 01.05.2014-10:00:00 21.9003 01.05.2014-11:00:00 21.8902 01.05.2014-12:00:00 21.8852 01.05.2014-13:00:00 21.8752 01.05.2014-14:00:00 21.8601 01.05.2014-15:00:00 21.8500 01.05.2014-16:00:00 21.8350 01.05.2014-17:00:00 21.8249 01.05.2014-18:00:00 21.8249 01.05.2014-19:00:00 21.8049 01.05.2014-20:00:00 21.7948 01.05.2014-21:00:00 21.7747 01.05.2014-22:00:00 21.7597 01.05.2014-23:00:00 21.7446 01.06.2014-00:00:00 21.7396 01.06.2014-01:00:00 21.7345 01.06.2014-02:00:00 21.7295 01.06.2014-03:00:00 21.7245 01.06.2014-04:00:00 21.6944 01.06.2014-05:00:00 21.6893 01.06.2014-06:00:00 21.6442 01.06.2014-07:00:00 21.6241 01.06.2014-08:00:00 21.6090 01.06.2014-09:00:00 21.5990 01.06.2014-10:00:00 21.5789 01.06.2014-11:00:00 21.5688 01.06.2014-12:00:00 21.5538 01.06.2014-13:00:00 21.5236 01.06.2014-14:00:00 21.5136 01.06.2014-15:00:00 21.4835 01.06.2014-16:00:00 21.4684 01.06.2014-17:00:00 21.4533 01.06.2014-18:00:00 21.4282 01.06.2014-19:00:00 21.4182 01.06.2014-20:00:00 21.4081 01.06.2014-21:00:00 21.3981 01.06.2014-22:00:00 21.3830 01.06.2014-23:00:00 21.3579 01.07.2014-00:00:00 21.3378 01.07.2014-01:00:00 21.3278 01.07.2014-02:00:00 21.3027 01.07.2014-03:00:00 21.2776 01.07.2014-04:00:00 21.2374 01.07.2014-05:00:00 21.2324 01.07.2014-06:00:00 21.2273 01.07.2014-07:00:00 21.2173 01.07.2014-08:00:00 21.2173 01.07.2014-09:00:00 21.2022 01.07.2014-10:00:00 21.1972 01.07.2014-11:00:00 21.1771 01.07.2014-12:00:00 21.1671 01.07.2014-13:00:00 21.1470 01.07.2014-14:00:00 21.1369 01.07.2014-15:00:00 21.1369 01.07.2014-16:00:00 21.1570 01.07.2014-17:00:00 21.1771 01.07.2014-18:00:00 21.2022 01.07.2014-19:00:00 21.2173 01.07.2014-20:00:00 21.2173 01.07.2014-21:00:00 21.2273 01.07.2014-22:00:00 21.2223 01.07.2014-23:00:00 21.2324 01.08.2014-00:00:00 21.2324 01.08.2014-01:00:00 21.2324 01.08.2014-02:00:00 21.2223 01.08.2014-03:00:00 21.2123 01.08.2014-04:00:00 21.2022 01.08.2014-05:00:00 21.2022 01.08.2014-06:00:00 21.1771 01.08.2014-07:00:00 21.1671 01.08.2014-08:00:00 21.1821 01.08.2014-09:00:00 21.2123 01.08.2014-10:00:00 21.2474 01.08.2014-11:00:00 21.2826 01.08.2014-12:00:00 21.3730 01.08.2014-13:00:00 21.4483 01.08.2014-14:00:00 21.5437 01.08.2014-15:00:00 21.6040 01.08.2014-16:00:00 21.6743 01.08.2014-17:00:00 21.7697 01.08.2014-18:00:00 21.8149 01.08.2014-19:00:00 21.8551 01.08.2014-20:00:00 21.9103 01.08.2014-21:00:00 21.9706 01.08.2014-22:00:00 22.0459 01.08.2014-23:00:00 22.1011 01.09.2014-00:00:00 22.1765 01.09.2014-01:00:00 22.2468 01.09.2014-02:00:00 22.2669 01.09.2014-03:00:00 22.3070 01.09.2014-04:00:00 22.3221 01.09.2014-05:00:00 22.3422 01.09.2014-06:00:00 22.3573 01.09.2014-07:00:00 22.3824 01.09.2014-08:00:00 22.3924 01.09.2014-09:00:00 22.3974 01.09.2014-10:00:00 22.3924 01.09.2014-11:00:00 22.3924 01.09.2014-12:00:00 22.3924 01.09.2014-13:00:00 22.3924 01.09.2014-14:00:00 22.3974 01.09.2014-15:00:00 22.3974 01.09.2014-16:00:00 22.4225 01.09.2014-17:00:00 22.4326 01.09.2014-18:00:00 22.4577 01.09.2014-19:00:00 22.4627 01.09.2014-20:00:00 22.4778 01.09.2014-21:00:00 22.4979 01.09.2014-22:00:00 22.5481 01.09.2014-23:00:00 22.5782 01.10.2014-00:00:00 22.5983 01.10.2014-01:00:00 22.6083 01.10.2014-02:00:00 22.6234 01.10.2014-03:00:00 22.6335 01.10.2014-04:00:00 22.6485 01.10.2014-05:00:00 22.6586 01.10.2014-06:00:00 22.6636 01.10.2014-07:00:00 22.6787 01.10.2014-08:00:00 22.6837 01.10.2014-09:00:00 22.6686 01.10.2014-10:00:00 22.6887 01.10.2014-11:00:00 22.7088 01.10.2014-12:00:00 22.7339 01.10.2014-13:00:00 22.7741 01.10.2014-14:00:00 22.8343 01.10.2014-15:00:00 22.8996 01.10.2014-16:00:00 22.9147 01.10.2014-17:00:00 22.9348 01.10.2014-18:00:00 22.9297 01.10.2014-19:00:00 22.9498 01.10.2014-20:00:00 22.9549 01.10.2014-21:00:00 23.0051 01.10.2014-22:00:00 23.0955 01.10.2014-23:00:00 23.1859 01.11.2014-00:00:00 23.2612 01.11.2014-01:00:00 23.3717 01.11.2014-02:00:00 23.4269 01.11.2014-03:00:00 23.4872 01.11.2014-04:00:00 23.6077 01.11.2014-05:00:00 23.7433 01.11.2014-06:00:00 23.8839 01.11.2014-07:00:00 23.9291 01.11.2014-08:00:00 23.9341 01.11.2014-09:00:00 23.9492 01.11.2014-10:00:00 23.9592 01.11.2014-11:00:00 23.9743 01.11.2014-12:00:00 23.9793 01.11.2014-13:00:00 23.9894 01.11.2014-14:00:00 24.0145 01.11.2014-15:00:00 24.0597 01.11.2014-16:00:00 24.1049 01.11.2014-17:00:00 24.1450 01.11.2014-18:00:00 24.1752 01.11.2014-19:00:00 24.1752 01.11.2014-20:00:00 24.1802 01.11.2014-21:00:00 24.1952 01.11.2014-22:00:00 24.1802 01.11.2014-23:00:00 24.1802 01.12.2014-00:00:00 24.1651 01.12.2014-01:00:00 24.1601 01.12.2014-02:00:00 24.1551 01.12.2014-03:00:00 24.1551 01.12.2014-04:00:00 24.1551 01.12.2014-05:00:00 24.1551 01.12.2014-06:00:00 24.1501 01.12.2014-07:00:00 24.1551 01.12.2014-08:00:00 24.2003 01.12.2014-09:00:00 24.2204 01.12.2014-10:00:00 24.2455 01.12.2014-11:00:00 24.2656 01.12.2014-12:00:00 24.2856 01.12.2014-13:00:00 24.2806 01.12.2014-14:00:00 24.2907 01.12.2014-15:00:00 24.2907 01.12.2014-16:00:00 24.2957 01.12.2014-17:00:00 24.3158 01.12.2014-18:00:00 24.3509 01.12.2014-19:00:00 24.3710 01.12.2014-20:00:00 24.3760 01.12.2014-21:00:00 24.3861 01.12.2014-22:00:00 24.3861 01.12.2014-23:00:00 24.3961 01.13.2014-00:00:00 24.3911 01.13.2014-01:00:00 24.3911 01.13.2014-02:00:00 24.3911 01.13.2014-03:00:00 24.3861 01.13.2014-04:00:00 24.3760 01.13.2014-05:00:00 24.3660 01.13.2014-06:00:00 24.3559 01.13.2014-07:00:00 24.3610 01.13.2014-08:00:00 24.3660 01.13.2014-09:00:00 24.3610 01.13.2014-10:00:00 24.3509 01.13.2014-11:00:00 24.3509 01.13.2014-12:00:00 24.3459 01.13.2014-13:00:00 24.3459 01.13.2014-14:00:00 24.3409 01.13.2014-15:00:00 24.3308 01.13.2014-16:00:00 24.3258 01.13.2014-17:00:00 24.3158 01.13.2014-18:00:00 24.3108 01.13.2014-19:00:00 24.3007 01.13.2014-20:00:00 24.3007 01.13.2014-21:00:00 24.3007 01.13.2014-22:00:00 24.3007 01.13.2014-23:00:00 24.2957 01.14.2014-00:00:00 24.3007 01.14.2014-01:00:00 24.2856 01.14.2014-02:00:00 24.2856 01.14.2014-03:00:00 24.2756 01.14.2014-04:00:00 24.2656 01.14.2014-05:00:00 24.2605 01.14.2014-06:00:00 24.2555 01.14.2014-07:00:00 24.2455 01.14.2014-08:00:00 24.2354 01.14.2014-09:00:00 24.2103 01.14.2014-10:00:00 24.2053 01.14.2014-11:00:00 24.1952 01.14.2014-12:00:00 24.1802 01.14.2014-13:00:00 24.1752 01.14.2014-14:00:00 24.1752 01.14.2014-15:00:00 24.1551 01.14.2014-16:00:00 24.1450 01.14.2014-17:00:00 24.1249 01.14.2014-18:00:00 24.1249 01.14.2014-19:00:00 24.1199 01.14.2014-20:00:00 24.0898 01.14.2014-21:00:00 24.0848 01.14.2014-22:00:00 24.0797 01.14.2014-23:00:00 24.0597 01.15.2014-00:00:00 24.0546 01.15.2014-01:00:00 24.0446 01.15.2014-02:00:00 24.0346 01.15.2014-03:00:00 24.0295 01.15.2014-04:00:00 24.0044 01.15.2014-05:00:00 23.9994 01.15.2014-06:00:00 23.9944 01.15.2014-07:00:00 23.9894 01.15.2014-08:00:00 23.9843 01.15.2014-09:00:00 23.9793 01.15.2014-10:00:00 23.9492 01.15.2014-11:00:00 23.9241 01.15.2014-12:00:00 23.8939 01.15.2014-13:00:00 23.8839 01.15.2014-14:00:00 23.8789 01.15.2014-15:00:00 23.8588 01.15.2014-16:00:00 23.8437 01.15.2014-17:00:00 23.8287 01.15.2014-18:00:00 23.8136 01.15.2014-19:00:00 23.8035 01.15.2014-20:00:00 23.8035 01.15.2014-21:00:00 23.7985 01.15.2014-22:00:00 23.7784 01.15.2014-23:00:00 23.7634 01.16.2014-00:00:00 23.7483 01.16.2014-01:00:00 23.7332 01.16.2014-02:00:00 23.7282 01.16.2014-03:00:00 23.7182 01.16.2014-04:00:00 23.6931 01.16.2014-05:00:00 23.6579 01.16.2014-06:00:00 23.6529 01.16.2014-07:00:00 23.5977 01.16.2014-08:00:00 23.5876 01.16.2014-09:00:00 23.5725 01.16.2014-10:00:00 23.5675 01.16.2014-11:00:00 23.5474 01.16.2014-12:00:00 23.5273 01.16.2014-13:00:00 23.5273 01.16.2014-14:00:00 23.5123 01.16.2014-15:00:00 23.4922 01.16.2014-16:00:00 23.4721 01.16.2014-17:00:00 23.4621 01.16.2014-18:00:00 23.4319 01.16.2014-19:00:00 23.4219 01.16.2014-20:00:00 23.4068 01.16.2014-21:00:00 23.3968 01.16.2014-22:00:00 23.3817 01.16.2014-23:00:00 23.3666 01.17.2014-00:00:00 23.3516 01.17.2014-01:00:00 23.3265 01.17.2014-02:00:00 23.3265 01.17.2014-03:00:00 23.2963 01.17.2014-04:00:00 23.2763 01.17.2014-05:00:00 23.2662 01.17.2014-06:00:00 23.2562 01.17.2014-07:00:00 23.2311 01.17.2014-08:00:00 23.2160 01.17.2014-09:00:00 23.2009 01.17.2014-10:00:00 23.1708 01.17.2014-11:00:00 23.1557 01.17.2014-12:00:00 23.1306 01.17.2014-13:00:00 23.1206 01.17.2014-14:00:00 23.1105 01.17.2014-15:00:00 23.0804 01.17.2014-16:00:00 23.0704 01.17.2014-17:00:00 23.0553 01.17.2014-18:00:00 23.0252 01.17.2014-19:00:00 23.0101 01.17.2014-20:00:00 22.9850 01.17.2014-21:00:00 22.9749 01.17.2014-22:00:00 22.9549 01.17.2014-23:00:00 22.9398 01.18.2014-00:00:00 22.9247 01.18.2014-01:00:00 22.8946 01.18.2014-02:00:00 22.8695 01.18.2014-03:00:00 22.8343 01.18.2014-04:00:00 22.8293 01.18.2014-05:00:00 22.7891 01.18.2014-06:00:00 22.7741 01.18.2014-07:00:00 22.7540 01.18.2014-08:00:00 22.7238 01.18.2014-09:00:00 22.6887 01.18.2014-10:00:00 22.6837 01.18.2014-11:00:00 22.6636 01.18.2014-12:00:00 22.6284 01.18.2014-13:00:00 22.5933 01.18.2014-14:00:00 22.5782 01.18.2014-15:00:00 22.5531 01.18.2014-16:00:00 22.5230 01.18.2014-17:00:00 22.4878 01.18.2014-18:00:00 22.4828 01.18.2014-19:00:00 22.4627 01.18.2014-20:00:00 22.4426 01.18.2014-21:00:00 22.4075 01.18.2014-22:00:00 22.3623 01.18.2014-23:00:00 22.3271 01.19.2014-00:00:00 22.3070 01.19.2014-01:00:00 22.2970 01.19.2014-02:00:00 22.2719 01.19.2014-03:00:00 22.2618 01.19.2014-04:00:00 22.2468 01.19.2014-05:00:00 22.2317 01.19.2014-06:00:00 22.1865 01.19.2014-07:00:00 22.1765 01.19.2014-08:00:00 22.1413 01.19.2014-09:00:00 22.1212 01.19.2014-10:00:00 22.1112 01.19.2014-11:00:00 22.0861 01.19.2014-12:00:00 22.0559 01.19.2014-13:00:00 22.0359 01.19.2014-14:00:00 22.0258 01.19.2014-15:00:00 22.0057 01.19.2014-16:00:00 21.9856 01.19.2014-17:00:00 21.9655 01.19.2014-18:00:00 21.9505 01.19.2014-19:00:00 21.9103 01.19.2014-20:00:00 21.8902 01.19.2014-21:00:00 21.8651 01.19.2014-22:00:00 21.8450 01.19.2014-23:00:00 21.8249 01.20.2014-00:00:00 21.8049 01.20.2014-01:00:00 21.7898 01.20.2014-02:00:00 21.7597 01.20.2014-03:00:00 21.7396 01.20.2014-04:00:00 21.6893 01.20.2014-05:00:00 21.6743 01.20.2014-06:00:00 21.6642 01.20.2014-07:00:00 21.6592 01.20.2014-08:00:00 21.6492 01.20.2014-09:00:00 21.6140 01.20.2014-10:00:00 21.5889 01.20.2014-11:00:00 21.5738 01.20.2014-12:00:00 21.5487 01.20.2014-13:00:00 21.5236 01.20.2014-14:00:00 21.4935 01.20.2014-15:00:00 21.4684 01.20.2014-16:00:00 21.4433 01.20.2014-17:00:00 21.4282 01.20.2014-18:00:00 21.4081 01.20.2014-19:00:00 21.3880 01.20.2014-20:00:00 21.3880 01.20.2014-21:00:00 21.3529 01.20.2014-22:00:00 21.3278 01.20.2014-23:00:00 21.3077 01.21.2014-00:00:00 21.2826 01.21.2014-01:00:00 21.2725 01.21.2014-02:00:00 21.2575 01.21.2014-03:00:00 21.2324 01.21.2014-04:00:00 21.2173 01.21.2014-05:00:00 21.1972 01.21.2014-06:00:00 21.1721 01.21.2014-07:00:00 21.1470 01.21.2014-08:00:00 21.1169 01.21.2014-09:00:00 21.1118 01.21.2014-10:00:00 21.0867 01.21.2014-11:00:00 21.0616 01.21.2014-12:00:00 21.0365 01.21.2014-13:00:00 21.0064 01.21.2014-14:00:00 20.9813 01.21.2014-15:00:00 20.9612 01.21.2014-16:00:00 20.9511 01.21.2014-17:00:00 20.9461 01.21.2014-18:00:00 20.9110 01.21.2014-19:00:00 20.9059 01.21.2014-20:00:00 20.8959 01.21.2014-21:00:00 20.8859 01.21.2014-22:00:00 20.8407 01.21.2014-23:00:00 20.8105 01.22.2014-00:00:00 20.7854 01.22.2014-01:00:00 20.7553 01.22.2014-02:00:00 20.7503 01.22.2014-03:00:00 20.7252 01.22.2014-04:00:00 20.7201 01.22.2014-05:00:00 20.7151 01.22.2014-06:00:00 20.7051 01.22.2014-07:00:00 20.6900 01.22.2014-08:00:00 20.6599 01.22.2014-09:00:00 20.6398 01.22.2014-10:00:00 20.6197 01.22.2014-11:00:00 20.5745 01.22.2014-12:00:00 20.5494 01.22.2014-13:00:00 20.5293 01.22.2014-14:00:00 20.5193 01.22.2014-15:00:00 20.4942 01.22.2014-16:00:00 20.4741 01.22.2014-17:00:00 20.4389 01.22.2014-18:00:00 20.4289 01.22.2014-19:00:00 20.4238 01.22.2014-20:00:00 20.3937 01.22.2014-21:00:00 20.3736 01.22.2014-22:00:00 20.3485 01.22.2014-23:00:00 20.3284 01.23.2014-00:00:00 20.2983 01.23.2014-01:00:00 20.2832 01.23.2014-02:00:00 20.2732 01.23.2014-03:00:00 20.2581 01.23.2014-04:00:00 20.2280 01.23.2014-05:00:00 20.2179 01.23.2014-06:00:00 20.1878 01.23.2014-07:00:00 20.1527 01.23.2014-08:00:00 20.1175 01.23.2014-09:00:00 20.0874 01.23.2014-10:00:00 20.0673 01.23.2014-11:00:00 20.0472 01.23.2014-12:00:00 20.0321 01.23.2014-13:00:00 20.0121 01.23.2014-14:00:00 19.9869 01.23.2014-15:00:00 19.9618 01.23.2014-16:00:00 19.9367 01.23.2014-17:00:00 19.9166 01.23.2014-18:00:00 19.9066 01.23.2014-19:00:00 19.8815 01.23.2014-20:00:00 19.8765 01.23.2014-21:00:00 19.8714 01.23.2014-22:00:00 19.8664 01.23.2014-23:00:00 19.8463 01.24.2014-00:00:00 19.8413 01.24.2014-01:00:00 19.8262 01.24.2014-02:00:00 19.7911 01.24.2014-03:00:00 19.7710 01.24.2014-04:00:00 19.7710 01.24.2014-05:00:00 19.7459 01.24.2014-06:00:00 19.7409 01.24.2014-07:00:00 19.6957 01.24.2014-08:00:00 19.6655 01.24.2014-09:00:00 19.6505 01.24.2014-10:00:00 19.6254 01.24.2014-11:00:00 19.6053 01.24.2014-12:00:00 19.6003 01.24.2014-13:00:00 19.5601 01.24.2014-14:00:00 19.5249 01.24.2014-15:00:00 19.5199 01.24.2014-16:00:00 19.5048 01.24.2014-17:00:00 19.4797 01.24.2014-18:00:00 19.4647 01.24.2014-19:00:00 19.4546 01.24.2014-20:00:00 19.4396 01.24.2014-21:00:00 19.4245 01.24.2014-22:00:00 19.4044 01.24.2014-23:00:00 19.3944 01.25.2014-00:00:00 19.3893 01.25.2014-01:00:00 19.3743 01.25.2014-02:00:00 19.3592 01.25.2014-03:00:00 19.3391 01.25.2014-04:00:00 19.3291 01.25.2014-05:00:00 19.3090 01.25.2014-06:00:00 19.2638 01.25.2014-07:00:00 19.2437 01.25.2014-08:00:00 19.2236 01.25.2014-09:00:00 19.2035 01.25.2014-10:00:00 19.1885 01.25.2014-11:00:00 19.1634 01.25.2014-12:00:00 19.1332 01.25.2014-13:00:00 19.0981 01.25.2014-14:00:00 19.0679 01.25.2014-15:00:00 19.0479 01.25.2014-16:00:00 19.0278 01.25.2014-17:00:00 19.0177 01.25.2014-18:00:00 19.0127 01.25.2014-19:00:00 19.0077 01.25.2014-20:00:00 18.9976 01.25.2014-21:00:00 18.9675 01.25.2014-22:00:00 18.9474 01.25.2014-23:00:00 18.9374 01.26.2014-00:00:00 18.9273 01.26.2014-01:00:00 18.9022 01.26.2014-02:00:00 18.8972 01.26.2014-03:00:00 18.8671 01.26.2014-04:00:00 18.8520 01.26.2014-05:00:00 18.8420 01.26.2014-06:00:00 18.8219 01.26.2014-07:00:00 18.8118 01.26.2014-08:00:00 18.7867 01.26.2014-09:00:00 18.7616 01.26.2014-10:00:00 18.7315 01.26.2014-11:00:00 18.6963 01.26.2014-12:00:00 18.6813 01.26.2014-13:00:00 18.6612 01.26.2014-14:00:00 18.6310 01.26.2014-15:00:00 18.6260 01.26.2014-16:00:00 18.6110 01.26.2014-17:00:00 18.5959 01.26.2014-18:00:00 18.5758 01.26.2014-19:00:00 18.5557 01.26.2014-20:00:00 18.5407 01.26.2014-21:00:00 18.5407 01.26.2014-22:00:00 18.5356 01.26.2014-23:00:00 18.5206 01.27.2014-00:00:00 18.5155 01.27.2014-01:00:00 18.5005 01.27.2014-02:00:00 18.4904 01.27.2014-03:00:00 18.4653 01.27.2014-04:00:00 18.4603 01.27.2014-05:00:00 18.4553 01.27.2014-06:00:00 18.4402 01.27.2014-07:00:00 18.4352 01.27.2014-08:00:00 18.4101 01.27.2014-09:00:00 18.4000 01.27.2014-10:00:00 18.3900 01.27.2014-11:00:00 18.3800 01.27.2014-12:00:00 18.3649 01.27.2014-13:00:00 18.3297 01.27.2014-14:00:00 18.3147 01.27.2014-15:00:00 18.2996 01.27.2014-16:00:00 18.2896 01.27.2014-17:00:00 18.2845 01.27.2014-18:00:00 18.2695 01.27.2014-19:00:00 18.2544 01.27.2014-20:00:00 18.2343 01.27.2014-21:00:00 18.2343 01.27.2014-22:00:00 18.2243 01.27.2014-23:00:00 18.2142 01.28.2014-00:00:00 18.2042 01.28.2014-01:00:00 18.1941 01.28.2014-02:00:00 18.1891 01.28.2014-03:00:00 18.1891 01.28.2014-04:00:00 18.1841 01.28.2014-05:00:00 18.1791 01.28.2014-06:00:00 18.1640 01.28.2014-07:00:00 18.1540 01.28.2014-08:00:00 18.1439 01.28.2014-09:00:00 18.1389 01.28.2014-10:00:00 18.1389 01.28.2014-11:00:00 18.1439 01.28.2014-12:00:00 18.1439 01.28.2014-13:00:00 18.1389 01.28.2014-14:00:00 18.1289 01.28.2014-15:00:00 18.1238 01.28.2014-16:00:00 18.1238 01.28.2014-17:00:00 18.1188 01.28.2014-18:00:00 18.1138 01.28.2014-19:00:00 18.1138 01.28.2014-20:00:00 18.1088 01.28.2014-21:00:00 18.1088 01.28.2014-22:00:00 18.1188 01.28.2014-23:00:00 18.1339 01.29.2014-00:00:00 18.1791 01.29.2014-01:00:00 18.1941 01.29.2014-02:00:00 18.2193 01.29.2014-03:00:00 18.2444 01.29.2014-04:00:00 18.2594 01.29.2014-05:00:00 18.3096 01.29.2014-06:00:00 18.3699 01.29.2014-07:00:00 18.5155 01.29.2014-08:00:00 18.7717 01.29.2014-09:00:00 19.0629 01.29.2014-10:00:00 19.4345 01.29.2014-11:00:00 19.8011 01.29.2014-12:00:00 20.0572 01.29.2014-13:00:00 20.2029 01.29.2014-14:00:00 20.3485 01.29.2014-15:00:00 20.7352 01.29.2014-16:00:00 21.0064 01.29.2014-17:00:00 21.4634 01.29.2014-18:00:00 21.8149 01.29.2014-19:00:00 22.0660 01.29.2014-20:00:00 22.1915 01.29.2014-21:00:00 22.2769 01.29.2014-22:00:00 22.3573 01.29.2014-23:00:00 22.3874 01.30.2014-00:00:00 22.4225 01.30.2014-01:00:00 22.4627 01.30.2014-02:00:00 22.4878 01.30.2014-03:00:00 22.5280 01.30.2014-04:00:00 22.5581 01.30.2014-05:00:00 22.5581 01.30.2014-06:00:00 22.5782 01.30.2014-07:00:00 22.5933 01.30.2014-08:00:00 22.6335 01.30.2014-09:00:00 22.6636 01.30.2014-10:00:00 22.6887 01.30.2014-11:00:00 22.7188 01.30.2014-12:00:00 22.7540 01.30.2014-13:00:00 22.8293 01.30.2014-14:00:00 22.9147 01.30.2014-15:00:00 22.9599 01.30.2014-16:00:00 22.9950 01.30.2014-17:00:00 23.0051 01.30.2014-18:00:00 23.0151 01.30.2014-19:00:00 23.0352 01.30.2014-20:00:00 23.0352 01.30.2014-21:00:00 23.0352 01.30.2014-22:00:00 23.0352 01.30.2014-23:00:00 23.0452 01.31.2014-00:00:00 23.0352 01.31.2014-01:00:00 23.0352 01.31.2014-02:00:00 23.0553 01.31.2014-03:00:00 23.0452 01.31.2014-04:00:00 23.0452 01.31.2014-05:00:00 23.0352 01.31.2014-06:00:00 23.0503 01.31.2014-07:00:00 23.0553 01.31.2014-08:00:00 23.0553 01.31.2014-09:00:00 23.0553 01.31.2014-10:00:00 23.0553 01.31.2014-11:00:00 23.0452 01.31.2014-12:00:00 23.0452 01.31.2014-13:00:00 23.0653 01.31.2014-14:00:00 23.0603 01.31.2014-15:00:00 23.0603 01.31.2014-16:00:00 23.0704 01.31.2014-17:00:00 23.0704 01.31.2014-18:00:00 23.0754 01.31.2014-19:00:00 23.0704 01.31.2014-20:00:00 23.0603 01.31.2014-21:00:00 23.0452 01.31.2014-22:00:00 23.0452 01.31.2014-23:00:00 23.0503 02.01.2014-00:00:00 23.0352 02.01.2014-01:00:00 23.0252 02.01.2014-02:00:00 23.0252 02.01.2014-03:00:00 23.0252 02.01.2014-04:00:00 23.0151 02.01.2014-05:00:00 23.0101 02.01.2014-06:00:00 23.0051 02.01.2014-07:00:00 22.9950 02.01.2014-08:00:00 22.9900 02.01.2014-09:00:00 22.9850 02.01.2014-10:00:00 22.9699 02.01.2014-11:00:00 22.9699 02.01.2014-12:00:00 22.9599 02.01.2014-13:00:00 22.9599 02.01.2014-14:00:00 22.9498 02.01.2014-15:00:00 22.9348 02.01.2014-16:00:00 22.9348 02.01.2014-17:00:00 22.9197 02.01.2014-18:00:00 22.9197 02.01.2014-19:00:00 22.9097 02.01.2014-20:00:00 22.8845 02.01.2014-21:00:00 22.8795 02.01.2014-22:00:00 22.8795 02.01.2014-23:00:00 22.8795 02.02.2014-00:00:00 22.8745 02.02.2014-01:00:00 22.8594 02.02.2014-02:00:00 22.8544 02.02.2014-03:00:00 22.8293 02.02.2014-04:00:00 22.8142 02.02.2014-05:00:00 22.8193 02.02.2014-06:00:00 22.7891 02.02.2014-07:00:00 22.7741 02.02.2014-08:00:00 22.7741 02.02.2014-09:00:00 22.7590 02.02.2014-10:00:00 22.7540 02.02.2014-11:00:00 22.7389 02.02.2014-12:00:00 22.7339 02.02.2014-13:00:00 22.7188 02.02.2014-14:00:00 22.7038 02.02.2014-15:00:00 22.7038 02.02.2014-16:00:00 22.6787 02.02.2014-17:00:00 22.6736 02.02.2014-18:00:00 22.6586 02.02.2014-19:00:00 22.6234 02.02.2014-20:00:00 22.5933 02.02.2014-21:00:00 22.5682 02.02.2014-22:00:00 22.5431 02.02.2014-23:00:00 22.5280 02.03.2014-00:00:00 22.5129 02.03.2014-01:00:00 22.4878 02.03.2014-02:00:00 22.4677 02.03.2014-03:00:00 22.4627 02.03.2014-04:00:00 22.4426 02.03.2014-05:00:00 22.4125 02.03.2014-06:00:00 22.3824 02.03.2014-07:00:00 22.3623 02.03.2014-08:00:00 22.3522 02.03.2014-09:00:00 22.3321 02.03.2014-10:00:00 22.3271 02.03.2014-11:00:00 22.3121 02.03.2014-12:00:00 22.3020 02.03.2014-13:00:00 22.3020 02.03.2014-14:00:00 22.2920 02.03.2014-15:00:00 22.2669 02.03.2014-16:00:00 22.2618 02.03.2014-17:00:00 22.2367 02.03.2014-18:00:00 22.2016 02.03.2014-19:00:00 22.1915 02.03.2014-20:00:00 22.1664 02.03.2014-21:00:00 22.1463 02.03.2014-22:00:00 22.1212 02.03.2014-23:00:00 22.1112 02.04.2014-00:00:00 22.0961 02.04.2014-01:00:00 22.0610 02.04.2014-02:00:00 22.0610 02.04.2014-03:00:00 22.0158 02.04.2014-04:00:00 21.9957 02.04.2014-05:00:00 21.9655 02.04.2014-06:00:00 21.9103 02.04.2014-07:00:00 21.8902 02.04.2014-08:00:00 21.8752 02.04.2014-09:00:00 21.8651 02.04.2014-10:00:00 21.8350 02.04.2014-11:00:00 21.8049 02.04.2014-12:00:00 21.7697 02.04.2014-13:00:00 21.7546 02.04.2014-14:00:00 21.7245 02.04.2014-15:00:00 21.7145 02.04.2014-16:00:00 21.6843 02.04.2014-17:00:00 21.6592 02.04.2014-18:00:00 21.6442 02.04.2014-19:00:00 21.6341 02.04.2014-20:00:00 21.6241 02.04.2014-21:00:00 21.5889 02.04.2014-22:00:00 21.5738 02.04.2014-23:00:00 21.5437 02.05.2014-00:00:00 21.5186 02.05.2014-01:00:00 21.5035 02.05.2014-02:00:00 21.4684 02.05.2014-03:00:00 21.4332 02.05.2014-04:00:00 21.3981 02.05.2014-05:00:00 21.3880 02.05.2014-06:00:00 21.3730 02.05.2014-07:00:00 21.3479 02.05.2014-08:00:00 21.3328 02.05.2014-09:00:00 21.3278 02.05.2014-10:00:00 21.3077 02.05.2014-11:00:00 21.2725 02.05.2014-12:00:00 21.2625 02.05.2014-13:00:00 21.2374 02.05.2014-14:00:00 21.2173 02.05.2014-15:00:00 21.1872 02.05.2014-16:00:00 21.1671 02.05.2014-17:00:00 21.1570 02.05.2014-18:00:00 21.1420 02.05.2014-19:00:00 21.1319 02.05.2014-20:00:00 21.1068 02.05.2014-21:00:00 21.0767 02.05.2014-22:00:00 21.0516 02.05.2014-23:00:00 21.0466 02.06.2014-00:00:00 21.0164 02.06.2014-01:00:00 21.0064 02.06.2014-02:00:00 20.9813 02.06.2014-03:00:00 20.9612 02.06.2014-04:00:00 20.9511 02.06.2014-05:00:00 20.9361 02.06.2014-06:00:00 20.8909 02.06.2014-07:00:00 20.8758 02.06.2014-08:00:00 20.8607 02.06.2014-09:00:00 20.8055 02.06.2014-10:00:00 20.7804 02.06.2014-11:00:00 20.7553 02.06.2014-12:00:00 20.7402 02.06.2014-13:00:00 20.7302 02.06.2014-14:00:00 20.7252 02.06.2014-15:00:00 20.6900 02.06.2014-16:00:00 20.6649 02.06.2014-17:00:00 20.6348 02.06.2014-18:00:00 20.6097 02.06.2014-19:00:00 20.5896 02.06.2014-20:00:00 20.5645 02.06.2014-21:00:00 20.5494 02.06.2014-22:00:00 20.5243 02.06.2014-23:00:00 20.5142 02.07.2014-00:00:00 20.4841 02.07.2014-01:00:00 20.4791 02.07.2014-02:00:00 20.4640 02.07.2014-03:00:00 20.4238 02.07.2014-04:00:00 20.4138 02.07.2014-05:00:00 20.3987 02.07.2014-06:00:00 20.3485 02.07.2014-07:00:00 20.3134 02.07.2014-08:00:00 20.2883 02.07.2014-09:00:00 20.2682 02.07.2014-10:00:00 20.2431 02.07.2014-11:00:00 20.2280 02.07.2014-12:00:00 20.2179 02.07.2014-13:00:00 20.1878 02.07.2014-14:00:00 20.1677 02.07.2014-15:00:00 20.1476 02.07.2014-16:00:00 20.1175 02.07.2014-17:00:00 20.0773 02.07.2014-18:00:00 20.0723 02.07.2014-19:00:00 20.0673 02.07.2014-20:00:00 20.0572 02.07.2014-21:00:00 20.0422 02.07.2014-22:00:00 20.0171 02.07.2014-23:00:00 19.9970 02.08.2014-00:00:00 19.9920 02.08.2014-01:00:00 19.9669 02.08.2014-02:00:00 19.9518 02.08.2014-03:00:00 19.9267 02.08.2014-04:00:00 19.9116 02.08.2014-05:00:00 19.8966 02.08.2014-06:00:00 19.8865 02.08.2014-07:00:00 19.8614 02.08.2014-08:00:00 19.8514 02.08.2014-09:00:00 19.8313 02.08.2014-10:00:00 19.8262 02.08.2014-11:00:00 19.8112 02.08.2014-12:00:00 19.7961 02.08.2014-13:00:00 19.7810 02.08.2014-14:00:00 19.7509 02.08.2014-15:00:00 19.7308 02.08.2014-16:00:00 19.7258 02.08.2014-17:00:00 19.7007 02.08.2014-18:00:00 19.6806 02.08.2014-19:00:00 19.6655 02.08.2014-20:00:00 19.6505 02.08.2014-21:00:00 19.6404 02.08.2014-22:00:00 19.6153 02.08.2014-23:00:00 19.5952 02.09.2014-00:00:00 19.5802 02.09.2014-01:00:00 19.5450 02.09.2014-02:00:00 19.5400 02.09.2014-03:00:00 19.5300 02.09.2014-04:00:00 19.5199 02.09.2014-05:00:00 19.5199 02.09.2014-06:00:00 19.5099 02.09.2014-07:00:00 19.4998 02.09.2014-08:00:00 19.4898 02.09.2014-09:00:00 19.4697 02.09.2014-10:00:00 19.4546 02.09.2014-11:00:00 19.4345 02.09.2014-12:00:00 19.4195 02.09.2014-13:00:00 19.4195 02.09.2014-14:00:00 19.3944 02.09.2014-15:00:00 19.3843 02.09.2014-16:00:00 19.3743 02.09.2014-17:00:00 19.3693 02.09.2014-18:00:00 19.3492 02.09.2014-19:00:00 19.3241 02.09.2014-20:00:00 19.3040 02.09.2014-21:00:00 19.2939 02.09.2014-22:00:00 19.2839 02.09.2014-23:00:00 19.2789 02.10.2014-00:00:00 19.2688 02.10.2014-01:00:00 19.2588 02.10.2014-02:00:00 19.2588 02.10.2014-03:00:00 19.2337 02.10.2014-04:00:00 19.2286 02.10.2014-05:00:00 19.1985 02.10.2014-06:00:00 19.1985 02.10.2014-07:00:00 19.2086 02.10.2014-08:00:00 19.1985 02.10.2014-09:00:00 19.2136 02.10.2014-10:00:00 19.2186 02.10.2014-11:00:00 19.2337 02.10.2014-12:00:00 19.2688 02.10.2014-13:00:00 19.3341 02.10.2014-14:00:00 19.4094 02.10.2014-15:00:00 19.4647 02.10.2014-16:00:00 19.5099 02.10.2014-17:00:00 19.5601 02.10.2014-18:00:00 19.5902 02.10.2014-19:00:00 19.6003 02.10.2014-20:00:00 19.6254 02.10.2014-21:00:00 19.7057 02.10.2014-22:00:00 19.9518 02.10.2014-23:00:00 20.3786 02.11.2014-00:00:00 20.6699 02.11.2014-01:00:00 20.8055 02.11.2014-02:00:00 20.9059 02.11.2014-03:00:00 21.0014 02.11.2014-04:00:00 21.0817 02.11.2014-05:00:00 21.1169 02.11.2014-06:00:00 21.1520 02.11.2014-07:00:00 21.1821 02.11.2014-08:00:00 21.2022 02.11.2014-09:00:00 21.2324 02.11.2014-10:00:00 21.2725 02.11.2014-11:00:00 21.2976 02.11.2014-12:00:00 21.3177 02.11.2014-13:00:00 21.3278 02.11.2014-14:00:00 21.3479 02.11.2014-15:00:00 21.3730 02.11.2014-16:00:00 21.3931 02.11.2014-17:00:00 21.4081 02.11.2014-18:00:00 21.4684 02.11.2014-19:00:00 21.5086 02.11.2014-20:00:00 21.5588 02.11.2014-21:00:00 21.6693 02.11.2014-22:00:00 21.7496 02.11.2014-23:00:00 21.7898 02.12.2014-00:00:00 21.8350 02.12.2014-01:00:00 21.8952 02.12.2014-02:00:00 21.9605 02.12.2014-03:00:00 22.0308 02.12.2014-04:00:00 22.1262 02.12.2014-05:00:00 22.2217 02.12.2014-06:00:00 22.3121 02.12.2014-07:00:00 22.4075 02.12.2014-08:00:00 22.4828 02.12.2014-09:00:00 22.5581 02.12.2014-10:00:00 22.6134 02.12.2014-11:00:00 22.6636 02.12.2014-12:00:00 22.7439 02.12.2014-13:00:00 22.7590 02.12.2014-14:00:00 22.7791 02.12.2014-15:00:00 22.8042 02.12.2014-16:00:00 22.8193 02.12.2014-17:00:00 22.8243 02.12.2014-18:00:00 22.8193 02.12.2014-19:00:00 22.8494 02.12.2014-20:00:00 22.8795 02.12.2014-21:00:00 22.8896 02.12.2014-22:00:00 22.9247 02.12.2014-23:00:00 22.9398 02.13.2014-00:00:00 22.9800 02.13.2014-01:00:00 23.0151 02.13.2014-02:00:00 23.0201 02.13.2014-03:00:00 23.0402 02.13.2014-04:00:00 23.0603 02.13.2014-05:00:00 23.0553 02.13.2014-06:00:00 23.0503 02.13.2014-07:00:00 23.0653 02.13.2014-08:00:00 23.0704 02.13.2014-09:00:00 23.0804 02.13.2014-10:00:00 23.0804 02.13.2014-11:00:00 23.0854 02.13.2014-12:00:00 23.1005 02.13.2014-13:00:00 23.1005 02.13.2014-14:00:00 23.0955 02.13.2014-15:00:00 23.0955 02.13.2014-16:00:00 23.1005 02.13.2014-17:00:00 23.0854 02.13.2014-18:00:00 23.0804 02.13.2014-19:00:00 23.0754 02.13.2014-20:00:00 23.0653 02.13.2014-21:00:00 23.0754 02.13.2014-22:00:00 23.0804 02.13.2014-23:00:00 23.0804 02.14.2014-00:00:00 23.0704 02.14.2014-01:00:00 23.0704 02.14.2014-02:00:00 23.0754 02.14.2014-03:00:00 23.0754 02.14.2014-04:00:00 23.0653 02.14.2014-05:00:00 23.0653 02.14.2014-06:00:00 23.0653 02.14.2014-07:00:00 23.0653 02.14.2014-08:00:00 23.0704 02.14.2014-09:00:00 23.0804 02.14.2014-10:00:00 23.1306 02.14.2014-11:00:00 23.1658 02.14.2014-12:00:00 23.1708 02.14.2014-13:00:00 23.1758 02.14.2014-14:00:00 23.1909 02.14.2014-15:00:00 23.2009 02.14.2014-16:00:00 23.2110 02.14.2014-17:00:00 23.2260 02.14.2014-18:00:00 23.2311 02.14.2014-19:00:00 23.2311 02.14.2014-20:00:00 23.2311 02.14.2014-21:00:00 23.2311 02.14.2014-22:00:00 23.2311 02.14.2014-23:00:00 23.2210 02.15.2014-00:00:00 23.2210 02.15.2014-01:00:00 23.2210 02.15.2014-02:00:00 23.2210 02.15.2014-03:00:00 23.2160 02.15.2014-04:00:00 23.2059 02.15.2014-05:00:00 23.2009 02.15.2014-06:00:00 23.1959 02.15.2014-07:00:00 23.1959 02.15.2014-08:00:00 23.1859 02.15.2014-09:00:00 23.1758 02.15.2014-10:00:00 23.1808 02.15.2014-11:00:00 23.1859 02.15.2014-12:00:00 23.2009 02.15.2014-13:00:00 23.2461 02.15.2014-14:00:00 23.3064 02.15.2014-15:00:00 23.3566 02.15.2014-16:00:00 23.3918 02.15.2014-17:00:00 23.4169 02.15.2014-18:00:00 23.4570 02.15.2014-19:00:00 23.4821 02.15.2014-20:00:00 23.4872 02.15.2014-21:00:00 23.4972 02.15.2014-22:00:00 23.5123 02.15.2014-23:00:00 23.5675 02.16.2014-00:00:00 23.5876 02.16.2014-01:00:00 23.5977 02.16.2014-02:00:00 23.6077 02.16.2014-03:00:00 23.6127 02.16.2014-04:00:00 23.6127 02.16.2014-05:00:00 23.6177 02.16.2014-06:00:00 23.6228 02.16.2014-07:00:00 23.6228 02.16.2014-08:00:00 23.6228 02.16.2014-09:00:00 23.6228 02.16.2014-10:00:00 23.6127 02.16.2014-11:00:00 23.6328 02.16.2014-12:00:00 23.6328 02.16.2014-13:00:00 23.6378 02.16.2014-14:00:00 23.6378 02.16.2014-15:00:00 23.6378 02.16.2014-16:00:00 23.6479 02.16.2014-17:00:00 23.6428 02.16.2014-18:00:00 23.6428 02.16.2014-19:00:00 23.6479 02.16.2014-20:00:00 23.6378 02.16.2014-21:00:00 23.6428 02.16.2014-22:00:00 23.6428 02.16.2014-23:00:00 23.6479 02.17.2014-00:00:00 23.6780 02.17.2014-01:00:00 23.7533 02.17.2014-02:00:00 23.8035 02.17.2014-03:00:00 23.9140 02.17.2014-04:00:00 23.9743 02.17.2014-05:00:00 24.0245 02.17.2014-06:00:00 24.0747 02.17.2014-07:00:00 24.1099 02.17.2014-08:00:00 24.1601 02.17.2014-09:00:00 24.1952 02.17.2014-10:00:00 24.1952 02.17.2014-11:00:00 24.1952 02.17.2014-12:00:00 24.2103 02.17.2014-13:00:00 24.2204 02.17.2014-14:00:00 24.2505 02.17.2014-15:00:00 24.2605 02.17.2014-16:00:00 24.2555 02.17.2014-17:00:00 24.2555 02.17.2014-18:00:00 24.2505 02.17.2014-19:00:00 24.2505 02.17.2014-20:00:00 24.2404 02.17.2014-21:00:00 24.2304 02.17.2014-22:00:00 24.2304 02.17.2014-23:00:00 24.2304 02.18.2014-00:00:00 24.2153 02.18.2014-01:00:00 24.2053 02.18.2014-02:00:00 24.1952 02.18.2014-03:00:00 24.1802 02.18.2014-04:00:00 24.1752 02.18.2014-05:00:00 24.1651 02.18.2014-06:00:00 24.1601 02.18.2014-07:00:00 24.1601 02.18.2014-08:00:00 24.1551 02.18.2014-09:00:00 24.1400 02.18.2014-10:00:00 24.1400 02.18.2014-11:00:00 24.1400 02.18.2014-12:00:00 24.1400 02.18.2014-13:00:00 24.1400 02.18.2014-14:00:00 24.1551 02.18.2014-15:00:00 24.1852 02.18.2014-16:00:00 24.2907 02.18.2014-17:00:00 24.3258 02.18.2014-18:00:00 24.3559 02.18.2014-19:00:00 24.3610 02.18.2014-20:00:00 24.3660 02.18.2014-21:00:00 24.3559 02.18.2014-22:00:00 24.3509 02.18.2014-23:00:00 24.3459 02.19.2014-00:00:00 24.3359 02.19.2014-01:00:00 24.3308 02.19.2014-02:00:00 24.3258 02.19.2014-03:00:00 24.3359 02.19.2014-04:00:00 24.3359 02.19.2014-05:00:00 24.3359 02.19.2014-06:00:00 24.3308 02.19.2014-07:00:00 24.3258 02.19.2014-08:00:00 24.3208 02.19.2014-09:00:00 24.3158 02.19.2014-10:00:00 24.3208 02.19.2014-11:00:00 24.3308 02.19.2014-12:00:00 24.3409 02.19.2014-13:00:00 24.3409 02.19.2014-14:00:00 24.3409 02.19.2014-15:00:00 24.3409 02.19.2014-16:00:00 24.3359 02.19.2014-17:00:00 24.3308 02.19.2014-18:00:00 24.3208 02.19.2014-19:00:00 24.3208 02.19.2014-20:00:00 24.3158 02.19.2014-21:00:00 24.3108 02.19.2014-22:00:00 24.3057 02.19.2014-23:00:00 24.3057 02.20.2014-00:00:00 24.3057 02.20.2014-01:00:00 24.3007 02.20.2014-02:00:00 24.3007 02.20.2014-03:00:00 24.2907 02.20.2014-04:00:00 24.2706 02.20.2014-05:00:00 24.2656 02.20.2014-06:00:00 24.2706 02.20.2014-07:00:00 24.2656 02.20.2014-08:00:00 24.2806 02.20.2014-09:00:00 24.3057 02.20.2014-10:00:00 24.3208 02.20.2014-11:00:00 24.3308 02.20.2014-12:00:00 24.3258 02.20.2014-13:00:00 24.3258 02.20.2014-14:00:00 24.3308 02.20.2014-15:00:00 24.3258 02.20.2014-16:00:00 24.3158 02.20.2014-17:00:00 24.3158 02.20.2014-18:00:00 24.3057 02.20.2014-19:00:00 24.3057 02.20.2014-20:00:00 24.3057 02.20.2014-21:00:00 24.3007 02.20.2014-22:00:00 24.2907 02.20.2014-23:00:00 24.2856 02.21.2014-00:00:00 24.2806 02.21.2014-01:00:00 24.2806 02.21.2014-02:00:00 24.2656 02.21.2014-03:00:00 24.2555 02.21.2014-04:00:00 24.2505 02.21.2014-05:00:00 24.2354 02.21.2014-06:00:00 24.2153 02.21.2014-07:00:00 24.2103 02.21.2014-08:00:00 24.1902 02.21.2014-09:00:00 24.1852 02.21.2014-10:00:00 24.1701 02.21.2014-11:00:00 24.1601 02.21.2014-12:00:00 24.1601 02.21.2014-13:00:00 24.1551 02.21.2014-14:00:00 24.1501 02.21.2014-15:00:00 24.1450 02.21.2014-16:00:00 24.1300 02.21.2014-17:00:00 24.1199 02.21.2014-18:00:00 24.1099 02.21.2014-19:00:00 24.0898 02.21.2014-20:00:00 24.0647 02.21.2014-21:00:00 24.0446 02.21.2014-22:00:00 24.0295 02.21.2014-23:00:00 24.0195 02.22.2014-00:00:00 24.0094 02.22.2014-01:00:00 23.9894 02.22.2014-02:00:00 23.9843 02.22.2014-03:00:00 23.9642 02.22.2014-04:00:00 23.9542 02.22.2014-05:00:00 23.9442 02.22.2014-06:00:00 23.9341 02.22.2014-07:00:00 23.9090 02.22.2014-08:00:00 23.8939 02.22.2014-09:00:00 23.8939 02.22.2014-10:00:00 23.8688 02.22.2014-11:00:00 23.8638 02.22.2014-12:00:00 23.8387 02.22.2014-13:00:00 23.8186 02.22.2014-14:00:00 23.8136 02.22.2014-15:00:00 23.7935 02.22.2014-16:00:00 23.7885 02.22.2014-17:00:00 23.7684 02.22.2014-18:00:00 23.7383 02.22.2014-19:00:00 23.7282 02.22.2014-20:00:00 23.7232 02.22.2014-21:00:00 23.7132 02.22.2014-22:00:00 23.6981 02.22.2014-23:00:00 23.6830 02.23.2014-00:00:00 23.6680 02.23.2014-01:00:00 23.6479 02.23.2014-02:00:00 23.6328 02.23.2014-03:00:00 23.5826 02.23.2014-04:00:00 23.5675 02.23.2014-05:00:00 23.5474 02.23.2014-06:00:00 23.5273 02.23.2014-07:00:00 23.4922 02.23.2014-08:00:00 23.4721 02.23.2014-09:00:00 23.4570 02.23.2014-10:00:00 23.4219 02.23.2014-11:00:00 23.4118 02.23.2014-12:00:00 23.3968 02.23.2014-13:00:00 23.3666 02.23.2014-14:00:00 23.3566 02.23.2014-15:00:00 23.3466 02.23.2014-16:00:00 23.3365 02.23.2014-17:00:00 23.3365 02.23.2014-18:00:00 23.3114 02.23.2014-19:00:00 23.3114 02.23.2014-20:00:00 23.2963 02.23.2014-21:00:00 23.2913 02.23.2014-22:00:00 23.2763 02.23.2014-23:00:00 23.2562 02.24.2014-00:00:00 23.2311 02.24.2014-01:00:00 23.2059 02.24.2014-02:00:00 23.1959 02.24.2014-03:00:00 23.1607 02.24.2014-04:00:00 23.1507 02.24.2014-05:00:00 23.1306 02.24.2014-06:00:00 23.1005 02.24.2014-07:00:00 23.0955 02.24.2014-08:00:00 23.0804 02.24.2014-09:00:00 23.0653 02.24.2014-10:00:00 23.0804 02.24.2014-11:00:00 23.0653 02.24.2014-12:00:00 23.0754 02.24.2014-13:00:00 23.0854 02.24.2014-14:00:00 23.0854 02.24.2014-15:00:00 23.0854 02.24.2014-16:00:00 23.1105 02.24.2014-17:00:00 23.1005 02.24.2014-18:00:00 23.0503 02.24.2014-19:00:00 23.0402 02.24.2014-20:00:00 23.0201 02.24.2014-21:00:00 23.0000 02.24.2014-22:00:00 22.9900 02.24.2014-23:00:00 22.9800 02.25.2014-00:00:00 22.9699 02.25.2014-01:00:00 22.9649 02.25.2014-02:00:00 22.9549 02.25.2014-03:00:00 22.9197 02.25.2014-04:00:00 22.8845 02.25.2014-05:00:00 22.8343 02.25.2014-06:00:00 22.8142 02.25.2014-07:00:00 22.8092 02.25.2014-08:00:00 22.7942 02.25.2014-09:00:00 22.7640 02.25.2014-10:00:00 22.7389 02.25.2014-11:00:00 22.7289 02.25.2014-12:00:00 22.7088 02.25.2014-13:00:00 22.6787 02.25.2014-14:00:00 22.6485 02.25.2014-15:00:00 22.6234 02.25.2014-16:00:00 22.6083 02.25.2014-17:00:00 22.5883 02.25.2014-18:00:00 22.5581 02.25.2014-19:00:00 22.5380 02.25.2014-20:00:00 22.5079 02.25.2014-21:00:00 22.4878 02.25.2014-22:00:00 22.4728 02.25.2014-23:00:00 22.4476 02.26.2014-00:00:00 22.4125 02.26.2014-01:00:00 22.3824 02.26.2014-02:00:00 22.3773 02.26.2014-03:00:00 22.3623 02.26.2014-04:00:00 22.3422 02.26.2014-05:00:00 22.3372 02.26.2014-06:00:00 22.3271 02.26.2014-07:00:00 22.3221 02.26.2014-08:00:00 22.2769 02.26.2014-09:00:00 22.2568 02.26.2014-10:00:00 22.2317 02.26.2014-11:00:00 22.2116 02.26.2014-12:00:00 22.2116 02.26.2014-13:00:00 22.2217 02.26.2014-14:00:00 22.2267 02.26.2014-15:00:00 22.2267 02.26.2014-16:00:00 22.2267 02.26.2014-17:00:00 22.2367 02.26.2014-18:00:00 22.2217 02.26.2014-19:00:00 22.2016 02.26.2014-20:00:00 22.2166 02.26.2014-21:00:00 22.2016 02.26.2014-22:00:00 22.1765 02.26.2014-23:00:00 22.1815 02.27.2014-00:00:00 22.1815 02.27.2014-01:00:00 22.1765 02.27.2014-02:00:00 22.1714 02.27.2014-03:00:00 22.1564 02.27.2014-04:00:00 22.1514 02.27.2014-05:00:00 22.1413 02.27.2014-06:00:00 22.1463 02.27.2014-07:00:00 22.1413 02.27.2014-08:00:00 22.1212 02.27.2014-09:00:00 22.1212 02.27.2014-10:00:00 22.1062 02.27.2014-11:00:00 22.0961 02.27.2014-12:00:00 22.0861 02.27.2014-13:00:00 22.0710 02.27.2014-14:00:00 22.0811 02.27.2014-15:00:00 22.0760 02.27.2014-16:00:00 22.0911 02.27.2014-17:00:00 22.1162 02.27.2014-18:00:00 22.1413 02.27.2014-19:00:00 22.1714 02.27.2014-20:00:00 22.2769 02.27.2014-21:00:00 22.3773 02.27.2014-22:00:00 22.4728 02.27.2014-23:00:00 22.5531 02.28.2014-00:00:00 22.6184 02.28.2014-01:00:00 22.6385 02.28.2014-02:00:00 22.6787 02.28.2014-03:00:00 22.7238 02.28.2014-04:00:00 22.7439 02.28.2014-05:00:00 22.7590 02.28.2014-06:00:00 22.7690 02.28.2014-07:00:00 22.7741 02.28.2014-08:00:00 22.8092 02.28.2014-09:00:00 22.8243 02.28.2014-10:00:00 22.8243 02.28.2014-11:00:00 22.8293 02.28.2014-12:00:00 22.8394 02.28.2014-13:00:00 22.8594 02.28.2014-14:00:00 22.8695 02.28.2014-15:00:00 22.8645 02.28.2014-16:00:00 22.8645 02.28.2014-17:00:00 22.8695 02.28.2014-18:00:00 22.8745 02.28.2014-19:00:00 22.8745 02.28.2014-20:00:00 22.8745 02.28.2014-21:00:00 22.8745 02.28.2014-22:00:00 22.8795 02.28.2014-23:00:00 22.8695 03.01.2014-00:00:00 22.8645 03.01.2014-01:00:00 22.8544 03.01.2014-02:00:00 22.8544 03.01.2014-03:00:00 22.8394 03.01.2014-04:00:00 22.8394 03.01.2014-05:00:00 22.8293 03.01.2014-06:00:00 22.8293 03.01.2014-07:00:00 22.8193 03.01.2014-08:00:00 22.8193 03.01.2014-09:00:00 22.8142 03.01.2014-10:00:00 22.7992 03.01.2014-11:00:00 22.7891 03.01.2014-12:00:00 22.7741 03.01.2014-13:00:00 22.7690 03.01.2014-14:00:00 22.7540 03.01.2014-15:00:00 22.7490 03.01.2014-16:00:00 22.7339 03.01.2014-17:00:00 22.7238 03.01.2014-18:00:00 22.7238 03.01.2014-19:00:00 22.7238 03.01.2014-20:00:00 22.7138 03.01.2014-21:00:00 22.7138 03.01.2014-22:00:00 22.7038 03.01.2014-23:00:00 22.6987 03.02.2014-00:00:00 22.6937 03.02.2014-01:00:00 22.6837 03.02.2014-02:00:00 22.6736 03.02.2014-03:00:00 22.6535 03.02.2014-04:00:00 22.6385 03.02.2014-05:00:00 22.6234 03.02.2014-06:00:00 22.6184 03.02.2014-07:00:00 22.6184 03.02.2014-08:00:00 22.6134 03.02.2014-09:00:00 22.6284 03.02.2014-10:00:00 22.6033 03.02.2014-11:00:00 22.6033 03.02.2014-12:00:00 22.6033 03.02.2014-13:00:00 22.5983 03.02.2014-14:00:00 22.6033 03.02.2014-15:00:00 22.6335 03.02.2014-16:00:00 22.6887 03.02.2014-17:00:00 22.7238 03.02.2014-18:00:00 22.7389 03.02.2014-19:00:00 22.7690 03.02.2014-20:00:00 22.7942 03.02.2014-21:00:00 22.8594 03.02.2014-22:00:00 23.0151 03.02.2014-23:00:00 23.1708 03.03.2014-00:00:00 23.2813 03.03.2014-01:00:00 23.4269 03.03.2014-02:00:00 23.5073 03.03.2014-03:00:00 23.6027 03.03.2014-04:00:00 23.6880 03.03.2014-05:00:00 23.7332 03.03.2014-06:00:00 23.7885 03.03.2014-07:00:00 23.8236 03.03.2014-08:00:00 23.8738 03.03.2014-09:00:00 23.9090 03.03.2014-10:00:00 23.9341 03.03.2014-11:00:00 23.9843 03.03.2014-12:00:00 24.0496 03.03.2014-13:00:00 24.1199 03.03.2014-14:00:00 24.1802 03.03.2014-15:00:00 24.2153 03.03.2014-16:00:00 24.2153 03.03.2014-17:00:00 24.2455 03.03.2014-18:00:00 24.2756 03.03.2014-19:00:00 24.3108 03.03.2014-20:00:00 24.3308 03.03.2014-21:00:00 24.3359 03.03.2014-22:00:00 24.3559 03.03.2014-23:00:00 24.3660 03.04.2014-00:00:00 24.3660 03.04.2014-01:00:00 24.4062 03.04.2014-02:00:00 24.4212 03.04.2014-03:00:00 24.4363 03.04.2014-04:00:00 24.4564 03.04.2014-05:00:00 24.4765 03.04.2014-06:00:00 24.4966 03.04.2014-07:00:00 24.5217 03.04.2014-08:00:00 24.5468 03.04.2014-09:00:00 24.5920 03.04.2014-10:00:00 24.6070 03.04.2014-11:00:00 24.6623 03.04.2014-12:00:00 24.7175 03.04.2014-13:00:00 24.7426 03.04.2014-14:00:00 24.7577 03.04.2014-15:00:00 24.7979 03.04.2014-16:00:00 24.8280 03.04.2014-17:00:00 24.8481 03.04.2014-18:00:00 24.8581 03.04.2014-19:00:00 24.8883 03.04.2014-20:00:00 24.9033 03.04.2014-21:00:00 24.8933 03.04.2014-22:00:00 24.9033 03.04.2014-23:00:00 24.8983 03.05.2014-00:00:00 24.8983 03.05.2014-01:00:00 24.9184 03.05.2014-02:00:00 24.9435 03.05.2014-03:00:00 24.9535 03.05.2014-04:00:00 24.9636 03.05.2014-05:00:00 24.9787 03.05.2014-06:00:00 25.1394 03.05.2014-07:00:00 25.2348 03.05.2014-08:00:00 25.2850 03.05.2014-09:00:00 25.3252 03.05.2014-10:00:00 25.3854 03.05.2014-11:00:00 25.4306 03.05.2014-12:00:00 25.4557 03.05.2014-13:00:00 25.4608 03.05.2014-14:00:00 25.4708 03.05.2014-15:00:00 25.4608 03.05.2014-16:00:00 25.4557 03.05.2014-17:00:00 25.4557 03.05.2014-18:00:00 25.4557 03.05.2014-19:00:00 25.4457 03.05.2014-20:00:00 25.4758 03.05.2014-21:00:00 25.5461 03.05.2014-22:00:00 25.6215 03.05.2014-23:00:00 25.6516 03.06.2014-00:00:00 25.6717 03.06.2014-01:00:00 25.6867 03.06.2014-02:00:00 25.7068 03.06.2014-03:00:00 25.7269 03.06.2014-04:00:00 25.7771 03.06.2014-05:00:00 25.8073 03.06.2014-06:00:00 25.8273 03.06.2014-07:00:00 25.8474 03.06.2014-08:00:00 25.9077 03.06.2014-09:00:00 25.9629 03.06.2014-10:00:00 25.9780 03.06.2014-11:00:00 26.0031 03.06.2014-12:00:00 26.0282 03.06.2014-13:00:00 26.0985 03.06.2014-14:00:00 26.1236 03.06.2014-15:00:00 26.1487 03.06.2014-16:00:00 26.1638 03.06.2014-17:00:00 26.1939 03.06.2014-18:00:00 26.2291 03.06.2014-19:00:00 26.2894 03.06.2014-20:00:00 26.3396 03.06.2014-21:00:00 26.3496 03.06.2014-22:00:00 26.3546 03.06.2014-23:00:00 26.3546 03.07.2014-00:00:00 26.3546 03.07.2014-01:00:00 26.3446 03.07.2014-02:00:00 26.3446 03.07.2014-03:00:00 26.3446 03.07.2014-04:00:00 26.3346 03.07.2014-05:00:00 26.3094 03.07.2014-06:00:00 26.3094 03.07.2014-07:00:00 26.2994 03.07.2014-08:00:00 26.2843 03.07.2014-09:00:00 26.2843 03.07.2014-10:00:00 26.2693 03.07.2014-11:00:00 26.2592 03.07.2014-12:00:00 26.2642 03.07.2014-13:00:00 26.2743 03.07.2014-14:00:00 26.2693 03.07.2014-15:00:00 26.2592 03.07.2014-16:00:00 26.2391 03.07.2014-17:00:00 26.2391 03.07.2014-18:00:00 26.2241 03.07.2014-19:00:00 26.1939 03.07.2014-20:00:00 26.1739 03.07.2014-21:00:00 26.1688 03.07.2014-22:00:00 26.1588 03.07.2014-23:00:00 26.1588 03.08.2014-00:00:00 26.1437 03.08.2014-01:00:00 26.1337 03.08.2014-02:00:00 26.1186 03.08.2014-03:00:00 26.1136 03.08.2014-04:00:00 26.1035 03.08.2014-05:00:00 26.0684 03.08.2014-06:00:00 26.0533 03.08.2014-07:00:00 26.0383 03.08.2014-08:00:00 26.0332 03.08.2014-09:00:00 26.0132 03.08.2014-10:00:00 26.0081 03.08.2014-11:00:00 25.9981 03.08.2014-12:00:00 25.9880 03.08.2014-13:00:00 25.9579 03.08.2014-14:00:00 25.9479 03.08.2014-15:00:00 25.9579 03.08.2014-16:00:00 25.9629 03.08.2014-17:00:00 25.9981 03.08.2014-18:00:00 26.0282 03.08.2014-19:00:00 26.0232 03.08.2014-20:00:00 26.0282 03.08.2014-21:00:00 26.0232 03.08.2014-22:00:00 26.0383 03.08.2014-23:00:00 26.0784 03.09.2014-00:00:00 26.1939 03.09.2014-01:00:00 26.3245 03.09.2014-02:00:00 26.3647 03.09.2014-03:00:00 26.4551 03.09.2014-04:00:00 26.5656 03.09.2014-05:00:00 26.5957 03.09.2014-06:00:00 26.6158 03.09.2014-07:00:00 26.6308 03.09.2014-08:00:00 26.6258 03.09.2014-09:00:00 26.6208 03.09.2014-10:00:00 26.6057 03.09.2014-11:00:00 26.6007 03.09.2014-12:00:00 26.5957 03.09.2014-13:00:00 26.5907 03.09.2014-14:00:00 26.5856 03.09.2014-15:00:00 26.5756 03.09.2014-16:00:00 26.5656 03.09.2014-17:00:00 26.5555 03.09.2014-18:00:00 26.5555 03.09.2014-19:00:00 26.5505 03.09.2014-20:00:00 26.5405 03.09.2014-21:00:00 26.5304 03.09.2014-22:00:00 26.5304 03.09.2014-23:00:00 26.5254 03.10.2014-00:00:00 26.5204 03.10.2014-01:00:00 26.5003 03.10.2014-02:00:00 26.4953 03.10.2014-03:00:00 26.4902 03.10.2014-04:00:00 26.4902 03.10.2014-05:00:00 26.4852 03.10.2014-06:00:00 26.4953 03.10.2014-07:00:00 26.4902 03.10.2014-08:00:00 26.4902 03.10.2014-09:00:00 26.4953 03.10.2014-10:00:00 26.4852 03.10.2014-11:00:00 26.4802 03.10.2014-12:00:00 26.4953 03.10.2014-13:00:00 26.4953 03.10.2014-14:00:00 26.4953 03.10.2014-15:00:00 26.4902 03.10.2014-16:00:00 26.4802 03.10.2014-17:00:00 26.4752 03.10.2014-18:00:00 26.4701 03.10.2014-19:00:00 26.4501 03.10.2014-20:00:00 26.4400 03.10.2014-21:00:00 26.4300 03.10.2014-22:00:00 26.4149 03.10.2014-23:00:00 26.3948 03.11.2014-00:00:00 26.3898 03.11.2014-01:00:00 26.3898 03.11.2014-02:00:00 26.3747 03.11.2014-03:00:00 26.3446 03.11.2014-04:00:00 26.3245 03.11.2014-05:00:00 26.3044 03.11.2014-06:00:00 26.2894 03.11.2014-07:00:00 26.2843 03.11.2014-08:00:00 26.2693 03.11.2014-09:00:00 26.2492 03.11.2014-10:00:00 26.2191 03.11.2014-11:00:00 26.2040 03.11.2014-12:00:00 26.1839 03.11.2014-13:00:00 26.1638 03.11.2014-14:00:00 26.1387 03.11.2014-15:00:00 26.1136 03.11.2014-16:00:00 26.0885 03.11.2014-17:00:00 26.0835 03.11.2014-18:00:00 26.0784 03.11.2014-19:00:00 26.0734 03.11.2014-20:00:00 26.0483 03.11.2014-21:00:00 26.0232 03.11.2014-22:00:00 26.0081 03.11.2014-23:00:00 25.9981 03.12.2014-00:00:00 25.9479 03.12.2014-01:00:00 25.9378 03.12.2014-02:00:00 25.9127 03.12.2014-03:00:00 25.9027 03.12.2014-04:00:00 25.8977 03.12.2014-05:00:00 25.8926 03.12.2014-06:00:00 25.8826 03.12.2014-07:00:00 25.8525 03.12.2014-08:00:00 25.8273 03.12.2014-09:00:00 25.7922 03.12.2014-10:00:00 25.7771 03.12.2014-11:00:00 25.7621 03.12.2014-12:00:00 25.7370 03.12.2014-13:00:00 25.7169 03.12.2014-14:00:00 25.6968 03.12.2014-15:00:00 25.6817 03.12.2014-16:00:00 25.6667 03.12.2014-17:00:00 25.6566 03.12.2014-18:00:00 25.6516 03.12.2014-19:00:00 25.6415 03.12.2014-20:00:00 25.6215 03.12.2014-21:00:00 25.5863 03.12.2014-22:00:00 25.5562 03.12.2014-23:00:00 25.5361 03.13.2014-00:00:00 25.5210 03.13.2014-01:00:00 25.5060 03.13.2014-02:00:00 25.4959 03.13.2014-03:00:00 25.4859 03.13.2014-04:00:00 25.4608 03.13.2014-05:00:00 25.4507 03.13.2014-06:00:00 25.4356 03.13.2014-07:00:00 25.4256 03.13.2014-08:00:00 25.4055 03.13.2014-09:00:00 25.3804 03.13.2014-10:00:00 25.3402 03.13.2014-11:00:00 25.3151 03.13.2014-12:00:00 25.3001 03.13.2014-13:00:00 25.2749 03.13.2014-14:00:00 25.2448 03.13.2014-15:00:00 25.2348 03.13.2014-16:00:00 25.2247 03.13.2014-17:00:00 25.2097 03.13.2014-18:00:00 25.1896 03.13.2014-19:00:00 25.1795 03.13.2014-20:00:00 25.1594 03.13.2014-21:00:00 25.1494 03.13.2014-22:00:00 25.1394 03.13.2014-23:00:00 25.1193 03.14.2014-00:00:00 25.0942 03.14.2014-01:00:00 25.0690 03.14.2014-02:00:00 25.0289 03.14.2014-03:00:00 25.0188 03.14.2014-04:00:00 25.0138 03.14.2014-05:00:00 24.9837 03.14.2014-06:00:00 24.9736 03.14.2014-07:00:00 24.9686 03.14.2014-08:00:00 25.0038 03.14.2014-09:00:00 25.0841 03.14.2014-10:00:00 25.1042 03.14.2014-11:00:00 25.1042 03.14.2014-12:00:00 25.0942 03.14.2014-13:00:00 25.0891 03.14.2014-14:00:00 25.0891 03.14.2014-15:00:00 25.0841 03.14.2014-16:00:00 25.0791 03.14.2014-17:00:00 25.0891 03.14.2014-18:00:00 25.0690 03.14.2014-19:00:00 25.0540 03.14.2014-20:00:00 25.0339 03.14.2014-21:00:00 25.0239 03.14.2014-22:00:00 25.0289 03.14.2014-23:00:00 25.0188 03.15.2014-00:00:00 25.0088 03.15.2014-01:00:00 25.0038 03.15.2014-02:00:00 24.9887 03.15.2014-03:00:00 24.9837 03.15.2014-04:00:00 24.9736 03.15.2014-05:00:00 24.9636 03.15.2014-06:00:00 24.9435 03.15.2014-07:00:00 24.9184 03.15.2014-08:00:00 24.9184 03.15.2014-09:00:00 24.9084 03.15.2014-10:00:00 24.9033 03.15.2014-11:00:00 24.8883 03.15.2014-12:00:00 24.8632 03.15.2014-13:00:00 24.8581 03.15.2014-14:00:00 24.8481 03.15.2014-15:00:00 24.8431 03.15.2014-16:00:00 24.8280 03.15.2014-17:00:00 24.8079 03.15.2014-18:00:00 24.8129 03.15.2014-19:00:00 24.8330 03.15.2014-20:00:00 24.8933 03.15.2014-21:00:00 24.9535 03.15.2014-22:00:00 24.9887 03.15.2014-23:00:00 25.0439 03.16.2014-00:00:00 25.1092 03.16.2014-01:00:00 25.3402 03.16.2014-02:00:00 25.4909 03.16.2014-03:00:00 25.6215 03.16.2014-04:00:00 25.7169 03.16.2014-05:00:00 25.7822 03.16.2014-06:00:00 25.8525 03.16.2014-07:00:00 25.9328 03.16.2014-08:00:00 25.9830 03.16.2014-09:00:00 26.0784 03.16.2014-10:00:00 26.1739 03.16.2014-11:00:00 26.2542 03.16.2014-12:00:00 26.3396 03.16.2014-13:00:00 26.3597 03.16.2014-14:00:00 26.3898 03.16.2014-15:00:00 26.4099 03.16.2014-16:00:00 26.4249 03.16.2014-17:00:00 26.4501 03.16.2014-18:00:00 26.5003 03.16.2014-19:00:00 26.5856 03.16.2014-20:00:00 26.6258 03.16.2014-21:00:00 26.6811 03.16.2014-22:00:00 26.7263 03.16.2014-23:00:00 26.7514 03.17.2014-00:00:00 26.7514 03.17.2014-01:00:00 26.7865 03.17.2014-02:00:00 26.8066 03.17.2014-03:00:00 26.8217 03.17.2014-04:00:00 26.8418 03.17.2014-05:00:00 26.8418 03.17.2014-06:00:00 26.8418 03.17.2014-07:00:00 26.8418 03.17.2014-08:00:00 26.8468 03.17.2014-09:00:00 26.8418 03.17.2014-10:00:00 26.8367 03.17.2014-11:00:00 26.8468 03.17.2014-12:00:00 26.8468 03.17.2014-13:00:00 26.8418 03.17.2014-14:00:00 26.8217 03.17.2014-15:00:00 26.8167 03.17.2014-16:00:00 26.8066 03.17.2014-17:00:00 26.7915 03.17.2014-18:00:00 26.7865 03.17.2014-19:00:00 26.7715 03.17.2014-20:00:00 26.7614 03.17.2014-21:00:00 26.7614 03.17.2014-22:00:00 26.7514 03.17.2014-23:00:00 26.7413 03.18.2014-00:00:00 26.7313 03.18.2014-01:00:00 26.7263 03.18.2014-02:00:00 26.7212 03.18.2014-03:00:00 26.7162 03.18.2014-04:00:00 26.6811 03.18.2014-05:00:00 26.6509 03.18.2014-06:00:00 26.6459 03.18.2014-07:00:00 26.6459 03.18.2014-08:00:00 26.6409 03.18.2014-09:00:00 26.6359 03.18.2014-10:00:00 26.6258 03.18.2014-11:00:00 26.6208 03.18.2014-12:00:00 26.6208 03.18.2014-13:00:00 26.5957 03.18.2014-14:00:00 26.5706 03.18.2014-15:00:00 26.5706 03.18.2014-16:00:00 26.5555 03.18.2014-17:00:00 26.5505 03.18.2014-18:00:00 26.5304 03.18.2014-19:00:00 26.5153 03.18.2014-20:00:00 26.4953 03.18.2014-21:00:00 26.4752 03.18.2014-22:00:00 26.4551 03.18.2014-23:00:00 26.4350 03.19.2014-00:00:00 26.4249 03.19.2014-01:00:00 26.4099 03.19.2014-02:00:00 26.3948 03.19.2014-03:00:00 26.3848 03.19.2014-04:00:00 26.3798 03.19.2014-05:00:00 26.3747 03.19.2014-06:00:00 26.3446 03.19.2014-07:00:00 26.3145 03.19.2014-08:00:00 26.3145 03.19.2014-09:00:00 26.3044 03.19.2014-10:00:00 26.2944 03.19.2014-11:00:00 26.2642 03.19.2014-12:00:00 26.2542 03.19.2014-13:00:00 26.2442 03.19.2014-14:00:00 26.2391 03.19.2014-15:00:00 26.3044 03.19.2014-16:00:00 26.3446 03.19.2014-17:00:00 26.3546 03.19.2014-18:00:00 26.3396 03.19.2014-19:00:00 26.3195 03.19.2014-20:00:00 26.2894 03.19.2014-21:00:00 26.2542 03.19.2014-22:00:00 26.2492 03.19.2014-23:00:00 26.2442 03.20.2014-00:00:00 26.2391 03.20.2014-01:00:00 26.2341 03.20.2014-02:00:00 26.2191 03.20.2014-03:00:00 26.2040 03.20.2014-04:00:00 26.1889 03.20.2014-05:00:00 26.1739 03.20.2014-06:00:00 26.1588 03.20.2014-07:00:00 26.1588 03.20.2014-08:00:00 26.1437 03.20.2014-09:00:00 26.1337 03.20.2014-10:00:00 26.1337 03.20.2014-11:00:00 26.1387 03.20.2014-12:00:00 26.1337 03.20.2014-13:00:00 26.1236 03.20.2014-14:00:00 26.1186 03.20.2014-15:00:00 26.1086 03.20.2014-16:00:00 26.0835 03.20.2014-17:00:00 26.0835 03.20.2014-18:00:00 26.0684 03.20.2014-19:00:00 26.0483 03.20.2014-20:00:00 26.0232 03.20.2014-21:00:00 26.0031 03.20.2014-22:00:00 25.9931 03.20.2014-23:00:00 25.9780 03.21.2014-00:00:00 25.9529 03.21.2014-01:00:00 25.9278 03.21.2014-02:00:00 25.9177 03.21.2014-03:00:00 25.9077 03.21.2014-04:00:00 25.8977 03.21.2014-05:00:00 25.8826 03.21.2014-06:00:00 25.8725 03.21.2014-07:00:00 25.8575 03.21.2014-08:00:00 25.8324 03.21.2014-09:00:00 25.8022 03.21.2014-10:00:00 25.7922 03.21.2014-11:00:00 25.7721 03.21.2014-12:00:00 25.7570 03.21.2014-13:00:00 25.7319 03.21.2014-14:00:00 25.7169 03.21.2014-15:00:00 25.7118 03.21.2014-16:00:00 25.7068 03.21.2014-17:00:00 25.6918 03.21.2014-18:00:00 25.6717 03.21.2014-19:00:00 25.6566 03.21.2014-20:00:00 25.6164 03.21.2014-21:00:00 25.6064 03.21.2014-22:00:00 25.5963 03.21.2014-23:00:00 25.5763 03.22.2014-00:00:00 25.5712 03.22.2014-01:00:00 25.5511 03.22.2014-02:00:00 25.5411 03.22.2014-03:00:00 25.5361 03.22.2014-04:00:00 25.5060 03.22.2014-05:00:00 25.5009 03.22.2014-06:00:00 25.4808 03.22.2014-07:00:00 25.4658 03.22.2014-08:00:00 25.4356 03.22.2014-09:00:00 25.4005 03.22.2014-10:00:00 25.3704 03.22.2014-11:00:00 25.3503 03.22.2014-12:00:00 25.3453 03.22.2014-13:00:00 25.3201 03.22.2014-14:00:00 25.3101 03.22.2014-15:00:00 25.3151 03.22.2014-16:00:00 25.2950 03.22.2014-17:00:00 25.2800 03.22.2014-18:00:00 25.2498 03.22.2014-19:00:00 25.2046 03.22.2014-20:00:00 25.1996 03.22.2014-21:00:00 25.1896 03.22.2014-22:00:00 25.1645 03.22.2014-23:00:00 25.1444 03.23.2014-00:00:00 25.1394 03.23.2014-01:00:00 25.1293 03.23.2014-02:00:00 25.1092 03.23.2014-03:00:00 25.0640 03.23.2014-04:00:00 25.0540 03.23.2014-05:00:00 25.0439 03.23.2014-06:00:00 25.0188 03.23.2014-07:00:00 24.9987 03.23.2014-08:00:00 24.9787 03.23.2014-09:00:00 24.9535 03.23.2014-10:00:00 24.9385 03.23.2014-11:00:00 24.9284 03.23.2014-12:00:00 24.9033 03.23.2014-13:00:00 24.8732 03.23.2014-14:00:00 24.8581 03.23.2014-15:00:00 24.8380 03.23.2014-16:00:00 24.8230 03.23.2014-17:00:00 24.8029 03.23.2014-18:00:00 24.7979 03.23.2014-19:00:00 24.7828 03.23.2014-20:00:00 24.7828 03.23.2014-21:00:00 24.7577 03.23.2014-22:00:00 24.7477 03.23.2014-23:00:00 24.7175 03.24.2014-00:00:00 24.6924 03.24.2014-01:00:00 24.6623 03.24.2014-02:00:00 24.6522 03.24.2014-03:00:00 24.6271 03.24.2014-04:00:00 24.6121 03.24.2014-05:00:00 24.5769 03.24.2014-06:00:00 24.5418 03.24.2014-07:00:00 24.5367 03.24.2014-08:00:00 24.5317 03.24.2014-09:00:00 24.5267 03.24.2014-10:00:00 24.5166 03.24.2014-11:00:00 24.5166 03.24.2014-12:00:00 24.4966 03.24.2014-13:00:00 24.4664 03.24.2014-14:00:00 24.4564 03.24.2014-15:00:00 24.4463 03.24.2014-16:00:00 24.4413 03.24.2014-17:00:00 24.4212 03.24.2014-18:00:00 24.4011 03.24.2014-19:00:00 24.3961 03.24.2014-20:00:00 24.3760 03.24.2014-21:00:00 24.3308 03.24.2014-22:00:00 24.3208 03.24.2014-23:00:00 24.3108 03.25.2014-00:00:00 24.3007 03.25.2014-01:00:00 24.2856 03.25.2014-02:00:00 24.2756 03.25.2014-03:00:00 24.2605 03.25.2014-04:00:00 24.2304 03.25.2014-05:00:00 24.2204 03.25.2014-06:00:00 24.2304 03.25.2014-07:00:00 24.2756 03.25.2014-08:00:00 24.3007 03.25.2014-09:00:00 24.3559 03.25.2014-10:00:00 24.4162 03.25.2014-11:00:00 24.4463 03.25.2014-12:00:00 24.4765 03.25.2014-13:00:00 24.4765 03.25.2014-14:00:00 24.4715 03.25.2014-15:00:00 24.4765 03.25.2014-16:00:00 24.4966 03.25.2014-17:00:00 24.5217 03.25.2014-18:00:00 24.5970 03.25.2014-19:00:00 24.6573 03.25.2014-20:00:00 24.6824 03.25.2014-21:00:00 24.6974 03.25.2014-22:00:00 24.7025 03.25.2014-23:00:00 24.7075 03.26.2014-00:00:00 24.7225 03.26.2014-01:00:00 24.7326 03.26.2014-02:00:00 24.7477 03.26.2014-03:00:00 24.7577 03.26.2014-04:00:00 24.7527 03.26.2014-05:00:00 24.7728 03.26.2014-06:00:00 24.7778 03.26.2014-07:00:00 24.7778 03.26.2014-08:00:00 24.7828 03.26.2014-09:00:00 24.7627 03.26.2014-10:00:00 24.7577 03.26.2014-11:00:00 24.7477 03.26.2014-12:00:00 24.7376 03.26.2014-13:00:00 24.7376 03.26.2014-14:00:00 24.7276 03.26.2014-15:00:00 24.7326 03.26.2014-16:00:00 24.7225 03.26.2014-17:00:00 24.7125 03.26.2014-18:00:00 24.7125 03.26.2014-19:00:00 24.7075 03.26.2014-20:00:00 24.7025 03.26.2014-21:00:00 24.7025 03.26.2014-22:00:00 24.6824 03.26.2014-23:00:00 24.6723 03.27.2014-00:00:00 24.6673 03.27.2014-01:00:00 24.6623 03.27.2014-02:00:00 24.6623 03.27.2014-03:00:00 24.6673 03.27.2014-04:00:00 24.6623 03.27.2014-05:00:00 24.6573 03.27.2014-06:00:00 24.6422 03.27.2014-07:00:00 24.6372 03.27.2014-08:00:00 24.6322 03.27.2014-09:00:00 24.6171 03.27.2014-10:00:00 24.6070 03.27.2014-11:00:00 24.6070 03.27.2014-12:00:00 24.6070 03.27.2014-13:00:00 24.5970 03.27.2014-14:00:00 24.5870 03.27.2014-15:00:00 24.5669 03.27.2014-16:00:00 24.5518 03.27.2014-17:00:00 24.5468 03.27.2014-18:00:00 24.5468 03.27.2014-19:00:00 24.5418 03.27.2014-20:00:00 24.5267 03.27.2014-21:00:00 24.5267 03.27.2014-22:00:00 24.5166 03.27.2014-23:00:00 24.5016 03.28.2014-00:00:00 24.4915 03.28.2014-01:00:00 24.4715 03.28.2014-02:00:00 24.4715 03.28.2014-03:00:00 24.4564 03.28.2014-04:00:00 24.4363 03.28.2014-05:00:00 24.4313 03.28.2014-06:00:00 24.4112 03.28.2014-07:00:00 24.4011 03.28.2014-08:00:00 24.3961 03.28.2014-09:00:00 24.3811 03.28.2014-10:00:00 24.4112 03.28.2014-11:00:00 24.4413 03.28.2014-12:00:00 24.5066 03.28.2014-13:00:00 24.5719 03.28.2014-14:00:00 24.7125 03.28.2014-15:00:00 24.8180 03.28.2014-16:00:00 24.8732 03.28.2014-17:00:00 24.9234 03.28.2014-18:00:00 24.9586 03.28.2014-19:00:00 25.0088 03.28.2014-20:00:00 25.0439 03.28.2014-21:00:00 25.0690 03.28.2014-22:00:00 25.0791 03.28.2014-23:00:00 25.0841 03.29.2014-00:00:00 25.0992 03.29.2014-01:00:00 25.0841 03.29.2014-02:00:00 25.0891 03.29.2014-03:00:00 25.0942 03.29.2014-04:00:00 25.0841 03.29.2014-05:00:00 25.0891 03.29.2014-06:00:00 25.0891 03.29.2014-07:00:00 25.0741 03.29.2014-08:00:00 25.0942 03.29.2014-09:00:00 25.0841 03.29.2014-10:00:00 25.0891 03.29.2014-11:00:00 25.0992 03.29.2014-12:00:00 25.0992 03.29.2014-13:00:00 25.1193 03.29.2014-14:00:00 25.1645 03.29.2014-15:00:00 25.2197 03.29.2014-16:00:00 25.2498 03.29.2014-17:00:00 25.2900 03.29.2014-18:00:00 25.3201 03.29.2014-19:00:00 25.3754 03.29.2014-20:00:00 25.3854 03.29.2014-21:00:00 25.3955 03.29.2014-22:00:00 25.4105 03.29.2014-23:00:00 25.4055 03.30.2014-00:00:00 25.4105 03.30.2014-01:00:00 25.4356 03.30.2014-02:00:00 25.4507 03.30.2014-03:00:00 25.4608 03.30.2014-04:00:00 25.4658 03.30.2014-05:00:00 25.4658 03.30.2014-06:00:00 25.4758 03.30.2014-07:00:00 25.4909 03.30.2014-08:00:00 25.4909 03.30.2014-09:00:00 25.4909 03.30.2014-10:00:00 25.4859 03.30.2014-11:00:00 25.4859 03.30.2014-12:00:00 25.4758 03.30.2014-13:00:00 25.4808 03.30.2014-14:00:00 25.4959 03.30.2014-15:00:00 25.4959 03.30.2014-16:00:00 25.4959 03.30.2014-17:00:00 25.4909 03.30.2014-18:00:00 25.4909 03.30.2014-19:00:00 25.4859 03.30.2014-20:00:00 25.4808 03.30.2014-21:00:00 25.4859 03.30.2014-22:00:00 25.4859 03.30.2014-23:00:00 25.4859 03.31.2014-00:00:00 25.4808 03.31.2014-01:00:00 25.4758 03.31.2014-02:00:00 25.4708 03.31.2014-03:00:00 25.4557 03.31.2014-04:00:00 25.4457 03.31.2014-05:00:00 25.4407 03.31.2014-06:00:00 25.4306 03.31.2014-07:00:00 25.4256 03.31.2014-08:00:00 25.4156 03.31.2014-09:00:00 25.4156 03.31.2014-10:00:00 25.4055 03.31.2014-11:00:00 25.3904 03.31.2014-12:00:00 25.3854 03.31.2014-13:00:00 25.3704 03.31.2014-14:00:00 25.3603 03.31.2014-15:00:00 25.3503 03.31.2014-16:00:00 25.3402 03.31.2014-17:00:00 25.3352 03.31.2014-18:00:00 25.3352 03.31.2014-19:00:00 25.3051 03.31.2014-20:00:00 25.2850 03.31.2014-21:00:00 25.2800 03.31.2014-22:00:00 25.2749 03.31.2014-23:00:00 25.2448 04.01.2014-00:00:00 25.2297 04.01.2014-01:00:00 25.2247 04.01.2014-02:00:00 25.2147 04.01.2014-03:00:00 25.2097 04.01.2014-04:00:00 25.2046 04.01.2014-05:00:00 25.1795 04.01.2014-06:00:00 25.1594 04.01.2014-07:00:00 25.1544 04.01.2014-08:00:00 25.1444 04.01.2014-09:00:00 25.1193 04.01.2014-10:00:00 25.1042 04.01.2014-11:00:00 25.0791 04.01.2014-12:00:00 25.0490 04.01.2014-13:00:00 25.0339 04.01.2014-14:00:00 25.0138 04.01.2014-15:00:00 25.0188 04.01.2014-16:00:00 25.0138 04.01.2014-17:00:00 24.9987 04.01.2014-18:00:00 24.9787 04.01.2014-19:00:00 24.9586 04.01.2014-20:00:00 24.9435 04.01.2014-21:00:00 24.9335 04.01.2014-22:00:00 24.9184 04.01.2014-23:00:00 24.9184 04.02.2014-00:00:00 24.9033 04.02.2014-01:00:00 24.8832 04.02.2014-02:00:00 24.8531 04.02.2014-03:00:00 24.8531 04.02.2014-04:00:00 24.8431 04.02.2014-05:00:00 24.8230 04.02.2014-06:00:00 24.8029 04.02.2014-07:00:00 24.7828 04.02.2014-08:00:00 24.7627 04.02.2014-09:00:00 24.7577 04.02.2014-10:00:00 24.7477 04.02.2014-11:00:00 24.7276 04.02.2014-12:00:00 24.7025 04.02.2014-13:00:00 24.6874 04.02.2014-14:00:00 24.6723 04.02.2014-15:00:00 24.6472 04.02.2014-16:00:00 24.6372 04.02.2014-17:00:00 24.6121 04.02.2014-18:00:00 24.6121 04.02.2014-19:00:00 24.5970 04.02.2014-20:00:00 24.5769 04.02.2014-21:00:00 24.5618 04.02.2014-22:00:00 24.5418 04.02.2014-23:00:00 24.5267 04.03.2014-00:00:00 24.5166 04.03.2014-01:00:00 24.5016 04.03.2014-02:00:00 24.4865 04.03.2014-03:00:00 24.4614 04.03.2014-04:00:00 24.4212 04.03.2014-05:00:00 24.4112 04.03.2014-06:00:00 24.3911 04.03.2014-07:00:00 24.3811 04.03.2014-08:00:00 24.3559 04.03.2014-09:00:00 24.3459 04.03.2014-10:00:00 24.3308 04.03.2014-11:00:00 24.3158 04.03.2014-12:00:00 24.2856 04.03.2014-13:00:00 24.2706 04.03.2014-14:00:00 24.2404 04.03.2014-15:00:00 24.2304 04.03.2014-16:00:00 24.2153 04.03.2014-17:00:00 24.1701 04.03.2014-18:00:00 24.1651 04.03.2014-19:00:00 24.1551 04.03.2014-20:00:00 24.1501 04.03.2014-21:00:00 24.1601 04.03.2014-22:00:00 24.1551 04.03.2014-23:00:00 24.1501 04.04.2014-00:00:00 24.1350 04.04.2014-01:00:00 24.1300 04.04.2014-02:00:00 24.1400 04.04.2014-03:00:00 24.1551 04.04.2014-04:00:00 24.1601 04.04.2014-05:00:00 24.1551 04.04.2014-06:00:00 24.1350 04.04.2014-07:00:00 24.1199 04.04.2014-08:00:00 24.1049 04.04.2014-09:00:00 24.0998 04.04.2014-10:00:00 24.0948 04.04.2014-11:00:00 24.0948 04.04.2014-12:00:00 24.0797 04.04.2014-13:00:00 24.1099 04.04.2014-14:00:00 24.1249 04.04.2014-15:00:00 24.1601 04.04.2014-16:00:00 24.1601 04.04.2014-17:00:00 24.1601 04.04.2014-18:00:00 24.1651 04.04.2014-19:00:00 24.2404 04.04.2014-20:00:00 24.2907 04.04.2014-21:00:00 24.3108 04.04.2014-22:00:00 24.3007 04.04.2014-23:00:00 24.3057 04.05.2014-00:00:00 24.2957 04.05.2014-01:00:00 24.2756 04.05.2014-02:00:00 24.2656 04.05.2014-03:00:00 24.2605 04.05.2014-04:00:00 24.2505 04.05.2014-05:00:00 24.2455 04.05.2014-06:00:00 24.2455 04.05.2014-07:00:00 24.2404 04.05.2014-08:00:00 24.2404 04.05.2014-09:00:00 24.2455 04.05.2014-10:00:00 24.2455 04.05.2014-11:00:00 24.2404 04.05.2014-12:00:00 24.2304 04.05.2014-13:00:00 24.2304 04.05.2014-14:00:00 24.2354 04.05.2014-15:00:00 24.2656 04.05.2014-16:00:00 24.2706 04.05.2014-17:00:00 24.2806 04.05.2014-18:00:00 24.2907 04.05.2014-19:00:00 24.2957 04.05.2014-20:00:00 24.2957 04.05.2014-21:00:00 24.2957 04.05.2014-22:00:00 24.2907 04.05.2014-23:00:00 24.2907 04.06.2014-00:00:00 24.2957 04.06.2014-01:00:00 24.2806 04.06.2014-02:00:00 24.2756 04.06.2014-03:00:00 24.2605 04.06.2014-04:00:00 24.2605 04.06.2014-05:00:00 24.2605 04.06.2014-06:00:00 24.2605 04.06.2014-07:00:00 24.2455 04.06.2014-08:00:00 24.2505 04.06.2014-09:00:00 24.2455 04.06.2014-10:00:00 24.2304 04.06.2014-11:00:00 24.2304 04.06.2014-12:00:00 24.2204 04.06.2014-13:00:00 24.2103 04.06.2014-14:00:00 24.2053 04.06.2014-15:00:00 24.1852 04.06.2014-16:00:00 24.1902 04.06.2014-17:00:00 24.1852 04.06.2014-18:00:00 24.1701 04.06.2014-19:00:00 24.1601 04.06.2014-20:00:00 24.1400 04.06.2014-21:00:00 24.1350 04.06.2014-22:00:00 24.1249 04.06.2014-23:00:00 24.1199 04.07.2014-00:00:00 24.1099 04.07.2014-01:00:00 24.0998 04.07.2014-02:00:00 24.0848 04.07.2014-03:00:00 24.0697 04.07.2014-04:00:00 24.0496 04.07.2014-05:00:00 24.0396 04.07.2014-06:00:00 24.0295 04.07.2014-07:00:00 24.0245 04.07.2014-08:00:00 24.0195 04.07.2014-09:00:00 24.0094 04.07.2014-10:00:00 23.9894 04.07.2014-11:00:00 23.9843 04.07.2014-12:00:00 23.9693 04.07.2014-13:00:00 23.9492 04.07.2014-14:00:00 23.9341 04.07.2014-15:00:00 23.9090 04.07.2014-16:00:00 23.8889 04.07.2014-17:00:00 23.8738 04.07.2014-18:00:00 23.8588 04.07.2014-19:00:00 23.8487 04.07.2014-20:00:00 23.8437 04.07.2014-21:00:00 23.8287 04.07.2014-22:00:00 23.8086 04.07.2014-23:00:00 23.8086 04.08.2014-00:00:00 23.7985 04.08.2014-01:00:00 23.7935 04.08.2014-02:00:00 23.7784 04.08.2014-03:00:00 23.7684 04.08.2014-04:00:00 23.7583 04.08.2014-05:00:00 23.7583 04.08.2014-06:00:00 23.7583 04.08.2014-07:00:00 23.7433 04.08.2014-08:00:00 23.7282 04.08.2014-09:00:00 23.7081 04.08.2014-10:00:00 23.6931 04.08.2014-11:00:00 23.6780 04.08.2014-12:00:00 23.6730 04.08.2014-13:00:00 23.6629 04.08.2014-14:00:00 23.6629 04.08.2014-15:00:00 23.6680 04.08.2014-16:00:00 23.6981 04.08.2014-17:00:00 23.7835 04.08.2014-18:00:00 23.8186 04.08.2014-19:00:00 23.8337 04.08.2014-20:00:00 23.8839 04.08.2014-21:00:00 23.9291 04.08.2014-22:00:00 24.0245 04.08.2014-23:00:00 24.0597 04.09.2014-00:00:00 24.0848 04.09.2014-01:00:00 24.0848 04.09.2014-02:00:00 24.0797 04.09.2014-03:00:00 24.0797 04.09.2014-04:00:00 24.0747 04.09.2014-05:00:00 24.0697 04.09.2014-06:00:00 24.0597 04.09.2014-07:00:00 24.0697 04.09.2014-08:00:00 24.0797 04.09.2014-09:00:00 24.0848 04.09.2014-10:00:00 24.0848 04.09.2014-11:00:00 24.0898 04.09.2014-12:00:00 24.0747 04.09.2014-13:00:00 24.0697 04.09.2014-14:00:00 24.0697 04.09.2014-15:00:00 24.0797 04.09.2014-16:00:00 24.0747 04.09.2014-17:00:00 24.0747 04.09.2014-18:00:00 24.0747 04.09.2014-19:00:00 24.0697 04.09.2014-20:00:00 24.0647 04.09.2014-21:00:00 24.0496 04.09.2014-22:00:00 24.0496 04.09.2014-23:00:00 24.0446 04.10.2014-00:00:00 24.0446 04.10.2014-01:00:00 24.0396 04.10.2014-02:00:00 24.0195 04.10.2014-03:00:00 24.0044 04.10.2014-04:00:00 23.9994 04.10.2014-05:00:00 23.9944 04.10.2014-06:00:00 23.9894 04.10.2014-07:00:00 23.9743 04.10.2014-08:00:00 23.9642 04.10.2014-09:00:00 23.9592 04.10.2014-10:00:00 23.9492 04.10.2014-11:00:00 23.9241 04.10.2014-12:00:00 23.9190 04.10.2014-13:00:00 23.9140 04.10.2014-14:00:00 23.9040 04.10.2014-15:00:00 23.8789 04.10.2014-16:00:00 23.8688 04.10.2014-17:00:00 23.8588 04.10.2014-18:00:00 23.8588 04.10.2014-19:00:00 23.8538 04.10.2014-20:00:00 23.8437 04.10.2014-21:00:00 23.8387 04.10.2014-22:00:00 23.8236 04.10.2014-23:00:00 23.7935 04.11.2014-00:00:00 23.7885 04.11.2014-01:00:00 23.7684 04.11.2014-02:00:00 23.7684 04.11.2014-03:00:00 23.7533 04.11.2014-04:00:00 23.7433 04.11.2014-05:00:00 23.7383 04.11.2014-06:00:00 23.7232 04.11.2014-07:00:00 23.7182 04.11.2014-08:00:00 23.7081 04.11.2014-09:00:00 23.6981 04.11.2014-10:00:00 23.6931 04.11.2014-11:00:00 23.6880 04.11.2014-12:00:00 23.6780 04.11.2014-13:00:00 23.6529 04.11.2014-14:00:00 23.6328 04.11.2014-15:00:00 23.6127 04.11.2014-16:00:00 23.6027 04.11.2014-17:00:00 23.5977 04.11.2014-18:00:00 23.5926 04.11.2014-19:00:00 23.5675 04.11.2014-20:00:00 23.5625 04.11.2014-21:00:00 23.5575 04.11.2014-22:00:00 23.5374 04.11.2014-23:00:00 23.5223 04.12.2014-00:00:00 23.5173 04.12.2014-01:00:00 23.4972 04.12.2014-02:00:00 23.4821 04.12.2014-03:00:00 23.4721 04.12.2014-04:00:00 23.4721 04.12.2014-05:00:00 23.4470 04.12.2014-06:00:00 23.4219 04.12.2014-07:00:00 23.4018 04.12.2014-08:00:00 23.3867 04.12.2014-09:00:00 23.3717 04.12.2014-10:00:00 23.3616 04.12.2014-11:00:00 23.3365 04.12.2014-12:00:00 23.3214 04.12.2014-13:00:00 23.3064 04.12.2014-14:00:00 23.2712 04.12.2014-15:00:00 23.2461 04.12.2014-16:00:00 23.2260 04.12.2014-17:00:00 23.2110 04.12.2014-18:00:00 23.1808 04.12.2014-19:00:00 23.1708 04.12.2014-20:00:00 23.1708 04.12.2014-21:00:00 23.1407 04.12.2014-22:00:00 23.1206 04.12.2014-23:00:00 23.1156 04.13.2014-00:00:00 23.0804 04.13.2014-01:00:00 23.0704 04.13.2014-02:00:00 23.0452 04.13.2014-03:00:00 23.0051 04.13.2014-04:00:00 22.9950 04.13.2014-05:00:00 22.9800 04.13.2014-06:00:00 22.9549 04.13.2014-07:00:00 22.9448 04.13.2014-08:00:00 22.9348 04.13.2014-09:00:00 22.8946 04.13.2014-10:00:00 22.8695 04.13.2014-11:00:00 22.8494 04.13.2014-12:00:00 22.8193 04.13.2014-13:00:00 22.7891 04.13.2014-14:00:00 22.7741 04.13.2014-15:00:00 22.7339 04.13.2014-16:00:00 22.7188 04.13.2014-17:00:00 22.6837 04.13.2014-18:00:00 22.6736 04.13.2014-19:00:00 22.6636 04.13.2014-20:00:00 22.6234 04.13.2014-21:00:00 22.5832 04.13.2014-22:00:00 22.5581 04.13.2014-23:00:00 22.5280 04.14.2014-00:00:00 22.4928 04.14.2014-01:00:00 22.4627 04.14.2014-02:00:00 22.4476 04.14.2014-03:00:00 22.4376 04.14.2014-04:00:00 22.4225 04.14.2014-05:00:00 22.4125 04.14.2014-06:00:00 22.4075 04.14.2014-07:00:00 22.3824 04.14.2014-08:00:00 22.3472 04.14.2014-09:00:00 22.3372 04.14.2014-10:00:00 22.3070 04.14.2014-11:00:00 22.2869 04.14.2014-12:00:00 22.2418 04.14.2014-13:00:00 22.1966 04.14.2014-14:00:00 22.1815 04.14.2014-15:00:00 22.1664 04.14.2014-16:00:00 22.1313 04.14.2014-17:00:00 22.1212 04.14.2014-18:00:00 22.1062 04.14.2014-19:00:00 22.0911 04.14.2014-20:00:00 22.0509 04.14.2014-21:00:00 22.0308 04.14.2014-22:00:00 22.0057 04.14.2014-23:00:00 22.0007 04.15.2014-00:00:00 21.9907 04.15.2014-01:00:00 21.9756 04.15.2014-02:00:00 21.9605 04.15.2014-03:00:00 21.9455 04.15.2014-04:00:00 21.9404 04.15.2014-05:00:00 21.9103 04.15.2014-06:00:00 21.9003 04.15.2014-07:00:00 21.8952 04.15.2014-08:00:00 21.8802 04.15.2014-09:00:00 21.8551 04.15.2014-10:00:00 21.8300 04.15.2014-11:00:00 21.8049 04.15.2014-12:00:00 21.7848 04.15.2014-13:00:00 21.7697 04.15.2014-14:00:00 21.7546 04.15.2014-15:00:00 21.7345 04.15.2014-16:00:00 21.7145 04.15.2014-17:00:00 21.7044 04.15.2014-18:00:00 21.6693 04.15.2014-19:00:00 21.6391 04.15.2014-20:00:00 21.6241 04.15.2014-21:00:00 21.6140 04.15.2014-22:00:00 21.6190 04.15.2014-23:00:00 21.7094 04.16.2014-00:00:00 21.8249 04.16.2014-01:00:00 21.9103 04.16.2014-02:00:00 22.0258 04.16.2014-03:00:00 22.1865 04.16.2014-04:00:00 22.3573 04.16.2014-05:00:00 22.5431 04.16.2014-06:00:00 22.6837 04.16.2014-07:00:00 22.7439 04.16.2014-08:00:00 22.8494 04.16.2014-09:00:00 22.9046 04.16.2014-10:00:00 22.9850 04.16.2014-11:00:00 23.1055 04.16.2014-12:00:00 23.2160 04.16.2014-13:00:00 23.3114 04.16.2014-14:00:00 23.3616 04.16.2014-15:00:00 23.4219 04.16.2014-16:00:00 23.5123 04.16.2014-17:00:00 23.6177 04.16.2014-18:00:00 23.7433 04.16.2014-19:00:00 23.8035 04.16.2014-20:00:00 23.8688 04.16.2014-21:00:00 23.9793 04.16.2014-22:00:00 24.1099 04.16.2014-23:00:00 24.2153 04.17.2014-00:00:00 24.3258 04.17.2014-01:00:00 24.4011 04.17.2014-02:00:00 24.4815 04.17.2014-03:00:00 24.5418 04.17.2014-04:00:00 24.5920 04.17.2014-05:00:00 24.6573 04.17.2014-06:00:00 24.7276 04.17.2014-07:00:00 24.8330 04.17.2014-08:00:00 24.8732 04.17.2014-09:00:00 24.9284 04.17.2014-10:00:00 24.9686 04.17.2014-11:00:00 24.9887 04.17.2014-12:00:00 25.0088 04.17.2014-13:00:00 25.0138 04.17.2014-14:00:00 25.0439 04.17.2014-15:00:00 25.0942 04.17.2014-16:00:00 25.2097 04.17.2014-17:00:00 25.2800 04.17.2014-18:00:00 25.3252 04.17.2014-19:00:00 25.3402 04.17.2014-20:00:00 25.3553 04.17.2014-21:00:00 25.4055 04.17.2014-22:00:00 25.5763 04.17.2014-23:00:00 25.6365 04.18.2014-00:00:00 25.6817 04.18.2014-01:00:00 25.7169 04.18.2014-02:00:00 25.7470 04.18.2014-03:00:00 25.7570 04.18.2014-04:00:00 25.7671 04.18.2014-05:00:00 25.7822 04.18.2014-06:00:00 25.7922 04.18.2014-07:00:00 25.7922 04.18.2014-08:00:00 25.7972 04.18.2014-09:00:00 25.7972 04.18.2014-10:00:00 25.8022 04.18.2014-11:00:00 25.8022 04.18.2014-12:00:00 25.8073 04.18.2014-13:00:00 25.8073 04.18.2014-14:00:00 25.7872 04.18.2014-15:00:00 25.7872 04.18.2014-16:00:00 25.7771 04.18.2014-17:00:00 25.7872 04.18.2014-18:00:00 25.7822 04.18.2014-19:00:00 25.7822 04.18.2014-20:00:00 25.7771 04.18.2014-21:00:00 25.7822 04.18.2014-22:00:00 25.7771 04.18.2014-23:00:00 25.7671 04.19.2014-00:00:00 25.7570 04.19.2014-01:00:00 25.7370 04.19.2014-02:00:00 25.7370 04.19.2014-03:00:00 25.7319 04.19.2014-04:00:00 25.7319 04.19.2014-05:00:00 25.7219 04.19.2014-06:00:00 25.7269 04.19.2014-07:00:00 25.7118 04.19.2014-08:00:00 25.6817 04.19.2014-09:00:00 25.6717 04.19.2014-10:00:00 25.6566 04.19.2014-11:00:00 25.6516 04.19.2014-12:00:00 25.6717 04.19.2014-13:00:00 25.6717 04.19.2014-14:00:00 25.6667 04.19.2014-15:00:00 25.6667 04.19.2014-16:00:00 25.6616 04.19.2014-17:00:00 25.6968 04.19.2014-18:00:00 25.7721 04.19.2014-19:00:00 25.7771 04.19.2014-20:00:00 25.7822 04.19.2014-21:00:00 25.7621 04.19.2014-22:00:00 25.7621 04.19.2014-23:00:00 25.7520 04.20.2014-00:00:00 25.7520 04.20.2014-01:00:00 25.7319 04.20.2014-02:00:00 25.7269 04.20.2014-03:00:00 25.7169 04.20.2014-04:00:00 25.7118 04.20.2014-05:00:00 25.7118 04.20.2014-06:00:00 25.7068 04.20.2014-07:00:00 25.7118 04.20.2014-08:00:00 25.7018 04.20.2014-09:00:00 25.6968 04.20.2014-10:00:00 25.6817 04.20.2014-11:00:00 25.6767 04.20.2014-12:00:00 25.6667 04.20.2014-13:00:00 25.6717 04.20.2014-14:00:00 25.6516 04.20.2014-15:00:00 25.6365 04.20.2014-16:00:00 25.6265 04.20.2014-17:00:00 25.6164 04.20.2014-18:00:00 25.6164 04.20.2014-19:00:00 25.6114 04.20.2014-20:00:00 25.6064 04.20.2014-21:00:00 25.6064 04.20.2014-22:00:00 25.6014 04.20.2014-23:00:00 25.5963 04.21.2014-00:00:00 25.5963 04.21.2014-01:00:00 25.5662 04.21.2014-02:00:00 25.5461 04.21.2014-03:00:00 25.5311 04.21.2014-04:00:00 25.5009 04.21.2014-05:00:00 25.4859 04.21.2014-06:00:00 25.4808 04.21.2014-07:00:00 25.4808 04.21.2014-08:00:00 25.4758 04.21.2014-09:00:00 25.4608 04.21.2014-10:00:00 25.4306 04.21.2014-11:00:00 25.4206 04.21.2014-12:00:00 25.4156 04.21.2014-13:00:00 25.3904 04.21.2014-14:00:00 25.3854 04.21.2014-15:00:00 25.3754 04.21.2014-16:00:00 25.3754 04.21.2014-17:00:00 25.3653 04.21.2014-18:00:00 25.3653 04.21.2014-19:00:00 25.3453 04.21.2014-20:00:00 25.3302 04.21.2014-21:00:00 25.3252 04.21.2014-22:00:00 25.3051 04.21.2014-23:00:00 25.2800 04.22.2014-00:00:00 25.2599 04.22.2014-01:00:00 25.2398 04.22.2014-02:00:00 25.2398 04.22.2014-03:00:00 25.2398 04.22.2014-04:00:00 25.2448 04.22.2014-05:00:00 25.2649 04.22.2014-06:00:00 25.2800 04.22.2014-07:00:00 25.3001 04.22.2014-08:00:00 25.3101 04.22.2014-09:00:00 25.3101 04.22.2014-10:00:00 25.3051 04.22.2014-11:00:00 25.2850 04.22.2014-12:00:00 25.2850 04.22.2014-13:00:00 25.2850 04.22.2014-14:00:00 25.2749 04.22.2014-15:00:00 25.2699 04.22.2014-16:00:00 25.2699 04.22.2014-17:00:00 25.2549 04.22.2014-18:00:00 25.2549 04.22.2014-19:00:00 25.2549 04.22.2014-20:00:00 25.2498 04.22.2014-21:00:00 25.2448 04.22.2014-22:00:00 25.2649 04.22.2014-23:00:00 25.2900 04.23.2014-00:00:00 25.3151 04.23.2014-01:00:00 25.3302 04.23.2014-02:00:00 25.3503 04.23.2014-03:00:00 25.3603 04.23.2014-04:00:00 25.3854 04.23.2014-05:00:00 25.3955 04.23.2014-06:00:00 25.3904 04.23.2014-07:00:00 25.4005 04.23.2014-08:00:00 25.4206 04.23.2014-09:00:00 25.4608 04.23.2014-10:00:00 25.4859 04.23.2014-11:00:00 25.4959 04.23.2014-12:00:00 25.5060 04.23.2014-13:00:00 25.5009 04.23.2014-14:00:00 25.4909 04.23.2014-15:00:00 25.4708 04.23.2014-16:00:00 25.4658 04.23.2014-17:00:00 25.4608 04.23.2014-18:00:00 25.4557 04.23.2014-19:00:00 25.4557 04.23.2014-20:00:00 25.4708 04.23.2014-21:00:00 25.4909 04.23.2014-22:00:00 25.4959 04.23.2014-23:00:00 25.5060 04.24.2014-00:00:00 25.5361 04.24.2014-01:00:00 25.6164 04.24.2014-02:00:00 25.7319 04.24.2014-03:00:00 25.7771 04.24.2014-04:00:00 25.8073 04.24.2014-05:00:00 25.8273 04.24.2014-06:00:00 25.8625 04.24.2014-07:00:00 25.8675 04.24.2014-08:00:00 25.8725 04.24.2014-09:00:00 25.8826 04.24.2014-10:00:00 25.8776 04.24.2014-11:00:00 25.8826 04.24.2014-12:00:00 25.8876 04.24.2014-13:00:00 25.9328 04.24.2014-14:00:00 25.9830 04.24.2014-15:00:00 26.0483 04.24.2014-16:00:00 26.0935 04.24.2014-17:00:00 26.1437 04.24.2014-18:00:00 26.2341 04.24.2014-19:00:00 26.3094 04.24.2014-20:00:00 26.3597 04.24.2014-21:00:00 26.3798 04.24.2014-22:00:00 26.3848 04.24.2014-23:00:00 26.3848 04.25.2014-00:00:00 26.3898 04.25.2014-01:00:00 26.3747 04.25.2014-02:00:00 26.3798 04.25.2014-03:00:00 26.3798 04.25.2014-04:00:00 26.3848 04.25.2014-05:00:00 26.3998 04.25.2014-06:00:00 26.4049 04.25.2014-07:00:00 26.4049 04.25.2014-08:00:00 26.3848 04.25.2014-09:00:00 26.3798 04.25.2014-10:00:00 26.3747 04.25.2014-11:00:00 26.3697 04.25.2014-12:00:00 26.3697 04.25.2014-13:00:00 26.3697 04.25.2014-14:00:00 26.3647 04.25.2014-15:00:00 26.3597 04.25.2014-16:00:00 26.3546 04.25.2014-17:00:00 26.3446 04.25.2014-18:00:00 26.3396 04.25.2014-19:00:00 26.3346 04.25.2014-20:00:00 26.3195 04.25.2014-21:00:00 26.3044 04.25.2014-22:00:00 26.2894 04.25.2014-23:00:00 26.2743 04.26.2014-00:00:00 26.2592 04.26.2014-01:00:00 26.2492 04.26.2014-02:00:00 26.2391 04.26.2014-03:00:00 26.2140 04.26.2014-04:00:00 26.2090 04.26.2014-05:00:00 26.1990 04.26.2014-06:00:00 26.1789 04.26.2014-07:00:00 26.1588 04.26.2014-08:00:00 26.1236 04.26.2014-09:00:00 26.0985 04.26.2014-10:00:00 26.0784 04.26.2014-11:00:00 26.0684 04.26.2014-12:00:00 26.0634 04.26.2014-13:00:00 26.0383 04.26.2014-14:00:00 26.0182 04.26.2014-15:00:00 26.0081 04.26.2014-16:00:00 26.0031 04.26.2014-17:00:00 25.9880 04.26.2014-18:00:00 25.9931 04.26.2014-19:00:00 25.9931 04.26.2014-20:00:00 25.9931 04.26.2014-21:00:00 25.9830 04.26.2014-22:00:00 25.9830 04.26.2014-23:00:00 25.9931 04.27.2014-00:00:00 26.0433 04.27.2014-01:00:00 26.0784 04.27.2014-02:00:00 26.0835 04.27.2014-03:00:00 26.0684 04.27.2014-04:00:00 26.0684 04.27.2014-05:00:00 26.0584 04.27.2014-06:00:00 26.0533 04.27.2014-07:00:00 26.0533 04.27.2014-08:00:00 26.0483 04.27.2014-09:00:00 26.0433 04.27.2014-10:00:00 26.0182 04.27.2014-11:00:00 26.0182 04.27.2014-12:00:00 26.0684 04.27.2014-13:00:00 26.1287 04.27.2014-14:00:00 26.3044 04.27.2014-15:00:00 26.3094 04.27.2014-16:00:00 26.3145 04.27.2014-17:00:00 26.3145 04.27.2014-18:00:00 26.3145 04.27.2014-19:00:00 26.3044 04.27.2014-20:00:00 26.2994 04.27.2014-21:00:00 26.2994 04.27.2014-22:00:00 26.3044 04.27.2014-23:00:00 26.2994 04.28.2014-00:00:00 26.2944 04.28.2014-01:00:00 26.2944 04.28.2014-02:00:00 26.2843 04.28.2014-03:00:00 26.2743 04.28.2014-04:00:00 26.2693 04.28.2014-05:00:00 26.2642 04.28.2014-06:00:00 26.2542 04.28.2014-07:00:00 26.2542 04.28.2014-08:00:00 26.2492 04.28.2014-09:00:00 26.2391 04.28.2014-10:00:00 26.1990 04.28.2014-11:00:00 26.1789 04.28.2014-12:00:00 26.1739 04.28.2014-13:00:00 26.1688 04.28.2014-14:00:00 26.1538 04.28.2014-15:00:00 26.1387 04.28.2014-16:00:00 26.1337 04.28.2014-17:00:00 26.1287 04.28.2014-18:00:00 26.1236 04.28.2014-19:00:00 26.1136 04.28.2014-20:00:00 26.0985 04.28.2014-21:00:00 26.0985 04.28.2014-22:00:00 26.0784 04.28.2014-23:00:00 26.0634 04.29.2014-00:00:00 26.0483 04.29.2014-01:00:00 26.0182 04.29.2014-02:00:00 25.9981 04.29.2014-03:00:00 25.9730 04.29.2014-04:00:00 25.9579 04.29.2014-05:00:00 25.9328 04.29.2014-06:00:00 25.9278 04.29.2014-07:00:00 25.9127 04.29.2014-08:00:00 25.8977 04.29.2014-09:00:00 25.8926 04.29.2014-10:00:00 25.8826 04.29.2014-11:00:00 25.8725 04.29.2014-12:00:00 25.8625 04.29.2014-13:00:00 25.8575 04.29.2014-14:00:00 25.8474 04.29.2014-15:00:00 25.8324 04.29.2014-16:00:00 25.8073 04.29.2014-17:00:00 25.7771 04.29.2014-18:00:00 25.7822 04.29.2014-19:00:00 25.7621 04.29.2014-20:00:00 25.7520 04.29.2014-21:00:00 25.7420 04.29.2014-22:00:00 25.7370 04.29.2014-23:00:00 25.7269 04.30.2014-00:00:00 25.7169 04.30.2014-01:00:00 25.7068 04.30.2014-02:00:00 25.6968 04.30.2014-03:00:00 25.6918 04.30.2014-04:00:00 25.6867 04.30.2014-05:00:00 25.6717 04.30.2014-06:00:00 25.6717 04.30.2014-07:00:00 25.6415 04.30.2014-08:00:00 25.6265 04.30.2014-09:00:00 25.5863 04.30.2014-10:00:00 25.5913 04.30.2014-11:00:00 25.5712 04.30.2014-12:00:00 25.5511 04.30.2014-13:00:00 25.5411 04.30.2014-14:00:00 25.5009 04.30.2014-15:00:00 25.4808 04.30.2014-16:00:00 25.4557 04.30.2014-17:00:00 25.4457 04.30.2014-18:00:00 25.4256 04.30.2014-19:00:00 25.4156 04.30.2014-20:00:00 25.4005 04.30.2014-21:00:00 25.3854 04.30.2014-22:00:00 25.3603 04.30.2014-23:00:00 25.3402 05.01.2014-00:00:00 25.3252 05.01.2014-01:00:00 25.3101 05.01.2014-02:00:00 25.2950 05.01.2014-03:00:00 25.2599 05.01.2014-04:00:00 25.2348 05.01.2014-05:00:00 25.2247 05.01.2014-06:00:00 25.2197 05.01.2014-07:00:00 25.2097 05.01.2014-08:00:00 25.1846 05.01.2014-09:00:00 25.1444 05.01.2014-10:00:00 25.1092 05.01.2014-11:00:00 25.0891 05.01.2014-12:00:00 25.0690 05.01.2014-13:00:00 25.0389 05.01.2014-14:00:00 25.0138 05.01.2014-15:00:00 24.9837 05.01.2014-16:00:00 24.9686 05.01.2014-17:00:00 24.9284 05.01.2014-18:00:00 24.8883 05.01.2014-19:00:00 24.8632 05.01.2014-20:00:00 24.8380 05.01.2014-21:00:00 24.8029 05.01.2014-22:00:00 24.7828 05.01.2014-23:00:00 24.7627 05.02.2014-00:00:00 24.7175 05.02.2014-01:00:00 24.6824 05.02.2014-02:00:00 24.6723 05.02.2014-03:00:00 24.6522 05.02.2014-04:00:00 24.6322 05.02.2014-05:00:00 24.6020 05.02.2014-06:00:00 24.5719 05.02.2014-07:00:00 24.5568 05.02.2014-08:00:00 24.5418 05.02.2014-09:00:00 24.5166 05.02.2014-10:00:00 24.4765 05.02.2014-11:00:00 24.4212 05.02.2014-12:00:00 24.4011 05.02.2014-13:00:00 24.3811 05.02.2014-14:00:00 24.3509 05.02.2014-15:00:00 24.3359 05.02.2014-16:00:00 24.3158 05.02.2014-17:00:00 24.2856 05.02.2014-18:00:00 24.2656 05.02.2014-19:00:00 24.2505 05.02.2014-20:00:00 24.2254 05.02.2014-21:00:00 24.1852 05.02.2014-22:00:00 24.1601 05.02.2014-23:00:00 24.1300 05.03.2014-00:00:00 24.0998 05.03.2014-01:00:00 24.0747 05.03.2014-02:00:00 24.0446 05.03.2014-03:00:00 24.0145 05.03.2014-04:00:00 23.9793 05.03.2014-05:00:00 23.9592 05.03.2014-06:00:00 23.9542 05.03.2014-07:00:00 23.9341 05.03.2014-08:00:00 23.9140 05.03.2014-09:00:00 23.8939 05.03.2014-10:00:00 23.8789 05.03.2014-11:00:00 23.8638 05.03.2014-12:00:00 23.8236 05.03.2014-13:00:00 23.7885 05.03.2014-14:00:00 23.7734 05.03.2014-15:00:00 23.7383 05.03.2014-16:00:00 23.7835 05.03.2014-17:00:00 23.8889 05.03.2014-18:00:00 23.9592 05.03.2014-19:00:00 24.0044 05.03.2014-20:00:00 24.0647 05.03.2014-21:00:00 24.1400 05.03.2014-22:00:00 24.2254 05.03.2014-23:00:00 24.3760 05.04.2014-00:00:00 24.5267 05.04.2014-01:00:00 24.6723 05.04.2014-02:00:00 24.8180 05.04.2014-03:00:00 24.8933 05.04.2014-04:00:00 25.0088 05.04.2014-05:00:00 25.0490 05.04.2014-06:00:00 25.0891 05.04.2014-07:00:00 25.1494 05.04.2014-08:00:00 25.1996 05.04.2014-09:00:00 25.2147 05.04.2014-10:00:00 25.2348 05.04.2014-11:00:00 25.2398 05.04.2014-12:00:00 25.2900 05.04.2014-13:00:00 25.3302 05.04.2014-14:00:00 25.3553 05.04.2014-15:00:00 25.3603 05.04.2014-16:00:00 25.3904 05.04.2014-17:00:00 25.4608 05.04.2014-18:00:00 25.5260 05.04.2014-19:00:00 25.5562 05.04.2014-20:00:00 25.5712 05.04.2014-21:00:00 25.5662 05.04.2014-22:00:00 25.5511 05.04.2014-23:00:00 25.5562 05.05.2014-00:00:00 25.5612 05.05.2014-01:00:00 25.5763 05.05.2014-02:00:00 25.5662 05.05.2014-03:00:00 25.5712 05.05.2014-04:00:00 25.5662 05.05.2014-05:00:00 25.5863 05.05.2014-06:00:00 25.6064 05.05.2014-07:00:00 25.6415 05.05.2014-08:00:00 25.6817 05.05.2014-09:00:00 25.7671 05.05.2014-10:00:00 25.8223 05.05.2014-11:00:00 25.8273 05.05.2014-12:00:00 25.8223 05.05.2014-13:00:00 25.8173 05.05.2014-14:00:00 25.8273 05.05.2014-15:00:00 25.8324 05.05.2014-16:00:00 25.8324 05.05.2014-17:00:00 25.8273 05.05.2014-18:00:00 25.8223 05.05.2014-19:00:00 25.8173 05.05.2014-20:00:00 25.8123 05.05.2014-21:00:00 25.8273 05.05.2014-22:00:00 25.8273 05.05.2014-23:00:00 25.8273 05.06.2014-00:00:00 25.8223 05.06.2014-01:00:00 25.8123 05.06.2014-02:00:00 25.7972 05.06.2014-03:00:00 25.7972 05.06.2014-04:00:00 25.7972 05.06.2014-05:00:00 25.7822 05.06.2014-06:00:00 25.7671 05.06.2014-07:00:00 25.7671 05.06.2014-08:00:00 25.7671 05.06.2014-09:00:00 25.7570 05.06.2014-10:00:00 25.7470 05.06.2014-11:00:00 25.7269 05.06.2014-12:00:00 25.7169 05.06.2014-13:00:00 25.6968 05.06.2014-14:00:00 25.6867 05.06.2014-15:00:00 25.6566 05.06.2014-16:00:00 25.6415 05.06.2014-17:00:00 25.6365 05.06.2014-18:00:00 25.6164 05.06.2014-19:00:00 25.6064 05.06.2014-20:00:00 25.5913 05.06.2014-21:00:00 25.5863 05.06.2014-22:00:00 25.5712 05.06.2014-23:00:00 25.5612 05.07.2014-00:00:00 25.5562 05.07.2014-01:00:00 25.5511 05.07.2014-02:00:00 25.5411 05.07.2014-03:00:00 25.5361 05.07.2014-04:00:00 25.5260 05.07.2014-05:00:00 25.5210 05.07.2014-06:00:00 25.4959 05.07.2014-07:00:00 25.4909 05.07.2014-08:00:00 25.4708 05.07.2014-09:00:00 25.4608 05.07.2014-10:00:00 25.4557 05.07.2014-11:00:00 25.4206 05.07.2014-12:00:00 25.3955 05.07.2014-13:00:00 25.3704 05.07.2014-14:00:00 25.3553 05.07.2014-15:00:00 25.3402 05.07.2014-16:00:00 25.3302 05.07.2014-17:00:00 25.3302 05.07.2014-18:00:00 25.3252 05.07.2014-19:00:00 25.3001 05.07.2014-20:00:00 25.2800 05.07.2014-21:00:00 25.2448 05.07.2014-22:00:00 25.2398 05.07.2014-23:00:00 25.2197 05.08.2014-00:00:00 25.2097 05.08.2014-01:00:00 25.1996 05.08.2014-02:00:00 25.1946 05.08.2014-03:00:00 25.1846 05.08.2014-04:00:00 25.1745 05.08.2014-05:00:00 25.1695 05.08.2014-06:00:00 25.1444 05.08.2014-07:00:00 25.1142 05.08.2014-08:00:00 25.1042 05.08.2014-09:00:00 25.0891 05.08.2014-10:00:00 25.0791 05.08.2014-11:00:00 25.0590 05.08.2014-12:00:00 25.0490 05.08.2014-13:00:00 25.0389 05.08.2014-14:00:00 25.0088 05.08.2014-15:00:00 24.9937 05.08.2014-16:00:00 24.9787 05.08.2014-17:00:00 25.0088 05.08.2014-18:00:00 25.0138 05.08.2014-19:00:00 25.0339 05.08.2014-20:00:00 25.0791 05.08.2014-21:00:00 25.1394 05.08.2014-22:00:00 25.2097 05.08.2014-23:00:00 25.3051 05.09.2014-00:00:00 25.3804 05.09.2014-01:00:00 25.4356 05.09.2014-02:00:00 25.5411 05.09.2014-03:00:00 25.5963 05.09.2014-04:00:00 25.6114 05.09.2014-05:00:00 25.6265 05.09.2014-06:00:00 25.6667 05.09.2014-07:00:00 25.6867 05.09.2014-08:00:00 25.7068 05.09.2014-09:00:00 25.7068 05.09.2014-10:00:00 25.7118 05.09.2014-11:00:00 25.7219 05.09.2014-12:00:00 25.7269 05.09.2014-13:00:00 25.7822 05.09.2014-14:00:00 25.8424 05.09.2014-15:00:00 25.9278 05.09.2014-16:00:00 25.9479 05.09.2014-17:00:00 25.9830 05.09.2014-18:00:00 25.9981 05.09.2014-19:00:00 26.0132 05.09.2014-20:00:00 26.0332 05.09.2014-21:00:00 26.0282 05.09.2014-22:00:00 26.0332 05.09.2014-23:00:00 26.0282 05.10.2014-00:00:00 26.0383 05.10.2014-01:00:00 26.0332 05.10.2014-02:00:00 26.0282 05.10.2014-03:00:00 26.0232 05.10.2014-04:00:00 26.0132 05.10.2014-05:00:00 26.0132 05.10.2014-06:00:00 25.9830 05.10.2014-07:00:00 25.9830 05.10.2014-08:00:00 25.9880 05.10.2014-09:00:00 25.9830 05.10.2014-10:00:00 25.9880 05.10.2014-11:00:00 25.9830 05.10.2014-12:00:00 25.9780 05.10.2014-13:00:00 25.9730 05.10.2014-14:00:00 25.9680 05.10.2014-15:00:00 25.9579 05.10.2014-16:00:00 25.9529 05.10.2014-17:00:00 25.9378 05.10.2014-18:00:00 25.9278 05.10.2014-19:00:00 25.9228 05.10.2014-20:00:00 25.9127 05.10.2014-21:00:00 25.9027 05.10.2014-22:00:00 25.8926 05.10.2014-23:00:00 25.8826 05.11.2014-00:00:00 25.8776 05.11.2014-01:00:00 25.8625 05.11.2014-02:00:00 25.8575 05.11.2014-03:00:00 25.8525 05.11.2014-04:00:00 25.8324 05.11.2014-05:00:00 25.8123 05.11.2014-06:00:00 25.7972 05.11.2014-07:00:00 25.7922 05.11.2014-08:00:00 25.7822 05.11.2014-09:00:00 25.7621 05.11.2014-10:00:00 25.7470 05.11.2014-11:00:00 25.7269 05.11.2014-12:00:00 25.7219 05.11.2014-13:00:00 25.7118 05.11.2014-14:00:00 25.7068 05.11.2014-15:00:00 25.6968 05.11.2014-16:00:00 25.6717 05.11.2014-17:00:00 25.6616 05.11.2014-18:00:00 25.6566 05.11.2014-19:00:00 25.6466 05.11.2014-20:00:00 25.6365 05.11.2014-21:00:00 25.6114 05.11.2014-22:00:00 25.5913 05.11.2014-23:00:00 25.5813 05.12.2014-00:00:00 25.5411 05.12.2014-01:00:00 25.5260 05.12.2014-02:00:00 25.5110 05.12.2014-03:00:00 25.4859 05.12.2014-04:00:00 25.4708 05.12.2014-05:00:00 25.4507 05.12.2014-06:00:00 25.4407 05.12.2014-07:00:00 25.4256 05.12.2014-08:00:00 25.3854 05.12.2014-09:00:00 25.3653 05.12.2014-10:00:00 25.3453 05.12.2014-11:00:00 25.3302 05.12.2014-12:00:00 25.3201 05.12.2014-13:00:00 25.3101 05.12.2014-14:00:00 25.2850 05.12.2014-15:00:00 25.2699 05.12.2014-16:00:00 25.2549 05.12.2014-17:00:00 25.2398 05.12.2014-18:00:00 25.2147 05.12.2014-19:00:00 25.1645 05.12.2014-20:00:00 25.1394 05.12.2014-21:00:00 25.1092 05.12.2014-22:00:00 25.0942 05.12.2014-23:00:00 25.0791 05.13.2014-00:00:00 25.0490 05.13.2014-01:00:00 25.0188 05.13.2014-02:00:00 25.0038 05.13.2014-03:00:00 24.9987 05.13.2014-04:00:00 24.9736 05.13.2014-05:00:00 24.9586 05.13.2014-06:00:00 24.9234 05.13.2014-07:00:00 24.8832 05.13.2014-08:00:00 24.8581 05.13.2014-09:00:00 24.8431 05.13.2014-10:00:00 24.8330 05.13.2014-11:00:00 24.7828 05.13.2014-12:00:00 24.7125 05.13.2014-13:00:00 24.6723 05.13.2014-14:00:00 24.6372 05.13.2014-15:00:00 24.5920 05.13.2014-16:00:00 24.5217 05.13.2014-17:00:00 24.4715 05.13.2014-18:00:00 24.4564 05.13.2014-19:00:00 24.4263 05.13.2014-20:00:00 24.3961 05.13.2014-21:00:00 24.3760 05.13.2014-22:00:00 24.3308 05.13.2014-23:00:00 24.3108 05.14.2014-00:00:00 24.2706 05.14.2014-01:00:00 24.2455 05.14.2014-02:00:00 24.2204 05.14.2014-03:00:00 24.1952 05.14.2014-04:00:00 24.1752 05.14.2014-05:00:00 24.1450 05.14.2014-06:00:00 24.0848 05.14.2014-07:00:00 24.0245 05.14.2014-08:00:00 23.9542 05.14.2014-09:00:00 23.8738 05.14.2014-10:00:00 23.8387 05.14.2014-11:00:00 23.8086 05.14.2014-12:00:00 23.7634 05.14.2014-13:00:00 23.7332 05.14.2014-14:00:00 23.6880 05.14.2014-15:00:00 23.6579 05.14.2014-16:00:00 23.6077 05.14.2014-17:00:00 23.5675 05.14.2014-18:00:00 23.5424 05.14.2014-19:00:00 23.4972 05.14.2014-20:00:00 23.4671 05.14.2014-21:00:00 23.4420 05.14.2014-22:00:00 23.4269 05.14.2014-23:00:00 23.4018 05.15.2014-00:00:00 23.3616 05.15.2014-01:00:00 23.3214 05.15.2014-02:00:00 23.2963 05.15.2014-03:00:00 23.2712 05.15.2014-04:00:00 23.2361 05.15.2014-05:00:00 23.1758 05.15.2014-06:00:00 23.1658 05.15.2014-07:00:00 23.1356 05.15.2014-08:00:00 23.1005 05.15.2014-09:00:00 23.0704 05.15.2014-10:00:00 23.0101 05.15.2014-11:00:00 22.9850 05.15.2014-12:00:00 22.9398 05.15.2014-13:00:00 22.8996 05.15.2014-14:00:00 22.8343 05.15.2014-15:00:00 22.8092 05.15.2014-16:00:00 22.7640 05.15.2014-17:00:00 22.7138 05.15.2014-18:00:00 22.6736 05.15.2014-19:00:00 22.6485 05.15.2014-20:00:00 22.6134 05.15.2014-21:00:00 22.5782 05.15.2014-22:00:00 22.5581 05.15.2014-23:00:00 22.5330 05.16.2014-00:00:00 22.4928 05.16.2014-01:00:00 22.4627 05.16.2014-02:00:00 22.4476 05.16.2014-03:00:00 22.4225 05.16.2014-04:00:00 22.4125 05.16.2014-05:00:00 22.3824 05.16.2014-06:00:00 22.3372 05.16.2014-07:00:00 22.3221 05.16.2014-08:00:00 22.2970 05.16.2014-09:00:00 22.2769 05.16.2014-10:00:00 22.2367 05.16.2014-11:00:00 22.2116 05.16.2014-12:00:00 22.1966 05.16.2014-13:00:00 22.1564 05.16.2014-14:00:00 22.1313 05.16.2014-15:00:00 22.0911 05.16.2014-16:00:00 22.0660 05.16.2014-17:00:00 22.0610 05.16.2014-18:00:00 22.0158 05.16.2014-19:00:00 21.9907 05.16.2014-20:00:00 21.9706 05.16.2014-21:00:00 21.9304 05.16.2014-22:00:00 21.9103 05.16.2014-23:00:00 21.8902 05.17.2014-00:00:00 21.8651 05.17.2014-01:00:00 21.8300 05.17.2014-02:00:00 21.7998 05.17.2014-03:00:00 21.7848 05.17.2014-04:00:00 21.7747 05.17.2014-05:00:00 21.7546 05.17.2014-06:00:00 21.7396 05.17.2014-07:00:00 21.7195 05.17.2014-08:00:00 21.7094 05.17.2014-09:00:00 21.6944 05.17.2014-10:00:00 21.6793 05.17.2014-11:00:00 21.6693 05.17.2014-12:00:00 21.6642 05.17.2014-13:00:00 21.6592 05.17.2014-14:00:00 21.6341 05.17.2014-15:00:00 21.6090 05.17.2014-16:00:00 21.5990 05.17.2014-17:00:00 21.5638 05.17.2014-18:00:00 21.5387 05.17.2014-19:00:00 21.5136 05.17.2014-20:00:00 21.4985 05.17.2014-21:00:00 21.4483 05.17.2014-22:00:00 21.4282 05.17.2014-23:00:00 21.3981 05.18.2014-00:00:00 21.3880 05.18.2014-01:00:00 21.3931 05.18.2014-02:00:00 21.3880 05.18.2014-03:00:00 21.3579 05.18.2014-04:00:00 21.3428 05.18.2014-05:00:00 21.3278 05.18.2014-06:00:00 21.3228 05.18.2014-07:00:00 21.3228 05.18.2014-08:00:00 21.3027 05.18.2014-09:00:00 21.2976 05.18.2014-10:00:00 21.2826 05.18.2014-11:00:00 21.2876 05.18.2014-12:00:00 21.2725 05.18.2014-13:00:00 21.2926 05.18.2014-14:00:00 21.2876 05.18.2014-15:00:00 21.2926 05.18.2014-16:00:00 21.3027 05.18.2014-17:00:00 21.5387 05.18.2014-18:00:00 21.6843 05.18.2014-19:00:00 21.8300 05.18.2014-20:00:00 21.9204 05.18.2014-21:00:00 21.9957 05.18.2014-22:00:00 22.0208 05.18.2014-23:00:00 22.0208 05.19.2014-00:00:00 22.0359 05.19.2014-01:00:00 22.0409 05.19.2014-02:00:00 22.0811 05.19.2014-03:00:00 22.1011 05.19.2014-04:00:00 22.1212 05.19.2014-05:00:00 22.1062 05.19.2014-06:00:00 22.1413 05.19.2014-07:00:00 22.1463 05.19.2014-08:00:00 22.1714 05.19.2014-09:00:00 22.1664 05.19.2014-10:00:00 22.1815 05.19.2014-11:00:00 22.1865 05.19.2014-12:00:00 22.1966 05.19.2014-13:00:00 22.2066 05.19.2014-14:00:00 22.2066 05.19.2014-15:00:00 22.2066 05.19.2014-16:00:00 22.1966 05.19.2014-17:00:00 22.1966 05.19.2014-18:00:00 22.2016 05.19.2014-19:00:00 22.1865 05.19.2014-20:00:00 22.1915 05.19.2014-21:00:00 22.1815 05.19.2014-22:00:00 22.1714 05.19.2014-23:00:00 22.1514 05.20.2014-00:00:00 22.1363 05.20.2014-01:00:00 22.1313 05.20.2014-02:00:00 22.1162 05.20.2014-03:00:00 22.0961 05.20.2014-04:00:00 22.0911 05.20.2014-05:00:00 22.0861 05.20.2014-06:00:00 22.0760 05.20.2014-07:00:00 22.0409 05.20.2014-08:00:00 22.0359 05.20.2014-09:00:00 22.0057 05.20.2014-10:00:00 21.9856 05.20.2014-11:00:00 21.9756 05.20.2014-12:00:00 21.9505 05.20.2014-13:00:00 21.9304 05.20.2014-14:00:00 21.9254 05.20.2014-15:00:00 21.8952 05.20.2014-16:00:00 21.8802 05.20.2014-17:00:00 21.8601 05.20.2014-18:00:00 21.8450 05.20.2014-19:00:00 21.8249 05.20.2014-20:00:00 21.8149 05.20.2014-21:00:00 21.7948 05.20.2014-22:00:00 21.7647 05.20.2014-23:00:00 21.7446 05.21.2014-00:00:00 21.7295 05.21.2014-01:00:00 21.7094 05.21.2014-02:00:00 21.6994 05.21.2014-03:00:00 21.6542 05.21.2014-04:00:00 21.6341 05.21.2014-05:00:00 21.6140 05.21.2014-06:00:00 21.6040 05.21.2014-07:00:00 21.5789 05.21.2014-08:00:00 21.5487 05.21.2014-09:00:00 21.5136 05.21.2014-10:00:00 21.4835 05.21.2014-11:00:00 21.4383 05.21.2014-12:00:00 21.4232 05.21.2014-13:00:00 21.3931 05.21.2014-14:00:00 21.3529 05.21.2014-15:00:00 21.3378 05.21.2014-16:00:00 21.2976 05.21.2014-17:00:00 21.2675 05.21.2014-18:00:00 21.2223 05.21.2014-19:00:00 21.1922 05.21.2014-20:00:00 21.1721 05.21.2014-21:00:00 21.1570 05.21.2014-22:00:00 21.1319 05.21.2014-23:00:00 21.0917 05.22.2014-00:00:00 21.0817 05.22.2014-01:00:00 21.0616 05.22.2014-02:00:00 21.0415 05.22.2014-03:00:00 21.0114 05.22.2014-04:00:00 21.0014 05.22.2014-05:00:00 20.9963 05.22.2014-06:00:00 20.9612 05.22.2014-07:00:00 20.9411 05.22.2014-08:00:00 20.9110 05.22.2014-09:00:00 20.8708 05.22.2014-10:00:00 20.8306 05.22.2014-11:00:00 20.7955 05.22.2014-12:00:00 20.7402 05.22.2014-13:00:00 20.7051 05.22.2014-14:00:00 20.6749 05.22.2014-15:00:00 20.6398 05.22.2014-16:00:00 20.5946 05.22.2014-17:00:00 20.5544 05.22.2014-18:00:00 20.5243 05.22.2014-19:00:00 20.5092 05.22.2014-20:00:00 20.4992 05.22.2014-21:00:00 20.4841 05.22.2014-22:00:00 20.4439 05.22.2014-23:00:00 20.4138 05.23.2014-00:00:00 20.3987 05.23.2014-01:00:00 20.3686 05.23.2014-02:00:00 20.3435 05.23.2014-03:00:00 20.3234 05.23.2014-04:00:00 20.3134 05.23.2014-05:00:00 20.3083 05.23.2014-06:00:00 20.2832 05.23.2014-07:00:00 20.2782 05.23.2014-08:00:00 20.2732 05.23.2014-09:00:00 20.2481 05.23.2014-10:00:00 20.2280 05.23.2014-11:00:00 20.2079 05.23.2014-12:00:00 20.2029 05.23.2014-13:00:00 20.1928 05.23.2014-14:00:00 20.1878 05.23.2014-15:00:00 20.1728 05.23.2014-16:00:00 20.1527 05.23.2014-17:00:00 20.1326 05.23.2014-18:00:00 20.1175 05.23.2014-19:00:00 20.1125 05.23.2014-20:00:00 20.0874 05.23.2014-21:00:00 20.0773 05.23.2014-22:00:00 20.0522 05.23.2014-23:00:00 20.0321 05.24.2014-00:00:00 20.0171 05.24.2014-01:00:00 20.0321 05.24.2014-02:00:00 20.0321 05.24.2014-03:00:00 20.0271 05.24.2014-04:00:00 20.0321 05.24.2014-05:00:00 20.0121 05.24.2014-06:00:00 20.0020 05.24.2014-07:00:00 19.9869 05.24.2014-08:00:00 19.9669 05.24.2014-09:00:00 19.9417 05.24.2014-10:00:00 19.9267 05.24.2014-11:00:00 19.9116 05.24.2014-12:00:00 19.8765 05.24.2014-13:00:00 19.8564 05.24.2014-14:00:00 19.8363 05.24.2014-15:00:00 19.8011 05.24.2014-16:00:00 19.7911 05.24.2014-17:00:00 19.7710 05.24.2014-18:00:00 19.7559 05.24.2014-19:00:00 19.7158 05.24.2014-20:00:00 19.7057 05.24.2014-21:00:00 19.6856 05.24.2014-22:00:00 19.6806 05.24.2014-23:00:00 19.6605 05.25.2014-00:00:00 19.6304 05.25.2014-01:00:00 19.6203 05.25.2014-02:00:00 19.6103 05.25.2014-03:00:00 19.5802 05.25.2014-04:00:00 19.5701 05.25.2014-05:00:00 19.5601 05.25.2014-06:00:00 19.5500 05.25.2014-07:00:00 19.5300 05.25.2014-08:00:00 19.5099 05.25.2014-09:00:00 19.4948 05.25.2014-10:00:00 19.4797 05.25.2014-11:00:00 19.4546 05.25.2014-12:00:00 19.4295 05.25.2014-13:00:00 19.4094 05.25.2014-14:00:00 19.3843 05.25.2014-15:00:00 19.3843 05.25.2014-16:00:00 19.3642 05.25.2014-17:00:00 19.3592 05.25.2014-18:00:00 19.3291 05.25.2014-19:00:00 19.3190 05.25.2014-20:00:00 19.3090 05.25.2014-21:00:00 19.3040 05.25.2014-22:00:00 19.2939 05.25.2014-23:00:00 19.2889 05.26.2014-00:00:00 19.3291 05.26.2014-01:00:00 19.4496 05.26.2014-02:00:00 19.5952 05.26.2014-03:00:00 19.6655 05.26.2014-04:00:00 19.7308 05.26.2014-05:00:00 19.7559 05.26.2014-06:00:00 19.7409 05.26.2014-07:00:00 19.7258 05.26.2014-08:00:00 19.7509 05.26.2014-09:00:00 19.7509 05.26.2014-10:00:00 19.7459 05.26.2014-11:00:00 19.7559 05.26.2014-12:00:00 19.7459 05.26.2014-13:00:00 19.7559 05.26.2014-14:00:00 19.7660 05.26.2014-15:00:00 19.7710 05.26.2014-16:00:00 19.7660 05.26.2014-17:00:00 19.7861 05.26.2014-18:00:00 19.7861 05.26.2014-19:00:00 19.7911 05.26.2014-20:00:00 19.8062 05.26.2014-21:00:00 19.8011 05.26.2014-22:00:00 19.8112 05.26.2014-23:00:00 19.8162 05.27.2014-00:00:00 19.8363 05.27.2014-01:00:00 19.8363 05.27.2014-02:00:00 19.8413 05.27.2014-03:00:00 19.8313 05.27.2014-04:00:00 19.8313 05.27.2014-05:00:00 19.8162 05.27.2014-06:00:00 19.7961 05.27.2014-07:00:00 19.7961 05.27.2014-08:00:00 19.7610 05.27.2014-09:00:00 19.7459 05.27.2014-10:00:00 19.7208 05.27.2014-11:00:00 19.6756 05.27.2014-12:00:00 19.6505 05.27.2014-13:00:00 19.6203 05.27.2014-14:00:00 19.6053 05.27.2014-15:00:00 19.5952 05.27.2014-16:00:00 19.5752 05.27.2014-17:00:00 19.5601 05.27.2014-18:00:00 19.5048 05.27.2014-19:00:00 19.4948 05.27.2014-20:00:00 19.4797 05.27.2014-21:00:00 19.4647 05.27.2014-22:00:00 19.4496 05.27.2014-23:00:00 19.4295 05.28.2014-00:00:00 19.4245 05.28.2014-01:00:00 19.4044 05.28.2014-02:00:00 19.3843 05.28.2014-03:00:00 19.3793 05.28.2014-04:00:00 19.3743 05.28.2014-05:00:00 19.3492 05.28.2014-06:00:00 19.3391 05.28.2014-07:00:00 19.3140 05.28.2014-08:00:00 19.3090 05.28.2014-09:00:00 19.2990 05.28.2014-10:00:00 19.2889 05.28.2014-11:00:00 19.2688 05.28.2014-12:00:00 19.2588 05.28.2014-13:00:00 19.2337 05.28.2014-14:00:00 19.2789 05.28.2014-15:00:00 19.2990 05.28.2014-16:00:00 19.3040 05.28.2014-17:00:00 19.3090 05.28.2014-18:00:00 19.6555 05.28.2014-19:00:00 20.0321 05.28.2014-20:00:00 20.4791 05.28.2014-21:00:00 20.6950 05.28.2014-22:00:00 20.7503 05.28.2014-23:00:00 20.7955 05.29.2014-00:00:00 20.8256 05.29.2014-01:00:00 20.8457 05.29.2014-02:00:00 20.8457 05.29.2014-03:00:00 20.8607 05.29.2014-04:00:00 20.8959 05.29.2014-05:00:00 20.9009 05.29.2014-06:00:00 20.9160 05.29.2014-07:00:00 20.9160 05.29.2014-08:00:00 20.9210 05.29.2014-09:00:00 20.9260 05.29.2014-10:00:00 20.9160 05.29.2014-11:00:00 20.9210 05.29.2014-12:00:00 20.9210 05.29.2014-13:00:00 20.9160 05.29.2014-14:00:00 20.9110 05.29.2014-15:00:00 20.8959 05.29.2014-16:00:00 20.8859 05.29.2014-17:00:00 20.8808 05.29.2014-18:00:00 20.8758 05.29.2014-19:00:00 20.8507 05.29.2014-20:00:00 20.8557 05.29.2014-21:00:00 20.8356 05.29.2014-22:00:00 20.8306 05.29.2014-23:00:00 20.8306 05.30.2014-00:00:00 20.8155 05.30.2014-01:00:00 20.8055 05.30.2014-02:00:00 20.7854 05.30.2014-03:00:00 20.7754 05.30.2014-04:00:00 20.7653 05.30.2014-05:00:00 20.7653 05.30.2014-06:00:00 20.7603 05.30.2014-07:00:00 20.7402 05.30.2014-08:00:00 20.7151 05.30.2014-09:00:00 20.7051 05.30.2014-10:00:00 20.6950 05.30.2014-11:00:00 20.6800 05.30.2014-12:00:00 20.6599 05.30.2014-13:00:00 20.6297 05.30.2014-14:00:00 20.6097 05.30.2014-15:00:00 20.5745 05.30.2014-16:00:00 20.5695 05.30.2014-17:00:00 20.5444 05.30.2014-18:00:00 20.5142 05.30.2014-19:00:00 20.5042 05.30.2014-20:00:00 20.4841 05.30.2014-21:00:00 20.4690 05.30.2014-22:00:00 20.4540 05.30.2014-23:00:00 20.4490 05.31.2014-00:00:00 20.4339 05.31.2014-01:00:00 20.4038 05.31.2014-02:00:00 20.3837 05.31.2014-03:00:00 20.3736 05.31.2014-04:00:00 20.3636 05.31.2014-05:00:00 20.3385 05.31.2014-06:00:00 20.3184 05.31.2014-07:00:00 20.2983 05.31.2014-08:00:00 20.2832 05.31.2014-09:00:00 20.2631 05.31.2014-10:00:00 20.2280 05.31.2014-11:00:00 20.1979 05.31.2014-12:00:00 20.1728 05.31.2014-13:00:00 20.1376 05.31.2014-14:00:00 20.1225 05.31.2014-15:00:00 20.0874 05.31.2014-16:00:00 20.0673 05.31.2014-17:00:00 20.0171 05.31.2014-18:00:00 19.9920 05.31.2014-19:00:00 19.9769 05.31.2014-20:00:00 19.9367 05.31.2014-21:00:00 19.9116 05.31.2014-22:00:00 19.8765 05.31.2014-23:00:00 19.8714 06.01.2014-00:00:00 19.8664 06.01.2014-01:00:00 19.8463 06.01.2014-02:00:00 19.8363 06.01.2014-03:00:00 19.8262 06.01.2014-04:00:00 19.8212 06.01.2014-05:00:00 19.8011 06.01.2014-06:00:00 19.7911 06.01.2014-07:00:00 19.7660 06.01.2014-08:00:00 19.7409 06.01.2014-09:00:00 19.7208 06.01.2014-10:00:00 19.6756 06.01.2014-11:00:00 19.6555 06.01.2014-12:00:00 19.6103 06.01.2014-13:00:00 19.5802 06.01.2014-14:00:00 19.5450 06.01.2014-15:00:00 19.4797 06.01.2014-16:00:00 19.4446 06.01.2014-17:00:00 19.4195 06.01.2014-18:00:00 19.3793 06.01.2014-19:00:00 19.3642 06.01.2014-20:00:00 19.3441 06.01.2014-21:00:00 19.3441 06.01.2014-22:00:00 19.3241 06.01.2014-23:00:00 19.3090 06.02.2014-00:00:00 19.2939 06.02.2014-01:00:00 19.2738 06.02.2014-02:00:00 19.2387 06.02.2014-03:00:00 19.2387 06.02.2014-04:00:00 19.2035 06.02.2014-05:00:00 19.1734 06.02.2014-06:00:00 19.1684 06.02.2014-07:00:00 19.1533 06.02.2014-08:00:00 19.1232 06.02.2014-09:00:00 19.0931 06.02.2014-10:00:00 19.0529 06.02.2014-11:00:00 19.0328 06.02.2014-12:00:00 19.0077 06.02.2014-13:00:00 18.9725 06.02.2014-14:00:00 18.9273 06.02.2014-15:00:00 18.9072 06.02.2014-16:00:00 18.8671 06.02.2014-17:00:00 18.8420 06.02.2014-18:00:00 18.8219 06.02.2014-19:00:00 18.7968 06.02.2014-20:00:00 18.7917 06.02.2014-21:00:00 18.7717 06.02.2014-22:00:00 18.7365 06.02.2014-23:00:00 18.7064 06.03.2014-00:00:00 18.6913 06.03.2014-01:00:00 18.6762 06.03.2014-02:00:00 18.6562 06.03.2014-03:00:00 18.6511 06.03.2014-04:00:00 18.6511 06.03.2014-05:00:00 18.6361 06.03.2014-06:00:00 18.6210 06.03.2014-07:00:00 18.6110 06.03.2014-08:00:00 18.5909 06.03.2014-09:00:00 18.5607 06.03.2014-10:00:00 18.5306 06.03.2014-11:00:00 18.5055 06.03.2014-12:00:00 18.4754 06.03.2014-13:00:00 18.4553 06.03.2014-14:00:00 18.4352 06.03.2014-15:00:00 18.3950 06.03.2014-16:00:00 18.3699 06.03.2014-17:00:00 18.3498 06.03.2014-18:00:00 18.3197 06.03.2014-19:00:00 18.2896 06.03.2014-20:00:00 18.2745 06.03.2014-21:00:00 18.2594 06.03.2014-22:00:00 18.2444 06.03.2014-23:00:00 18.2293 06.04.2014-00:00:00 18.2142 06.04.2014-01:00:00 18.2042 06.04.2014-02:00:00 18.1891 06.04.2014-03:00:00 18.1841 06.04.2014-04:00:00 18.1741 06.04.2014-05:00:00 18.1690 06.04.2014-06:00:00 18.1489 06.04.2014-07:00:00 18.1339 06.04.2014-08:00:00 18.1088 06.04.2014-09:00:00 18.0786 06.04.2014-10:00:00 18.0736 06.04.2014-11:00:00 18.0535 06.04.2014-12:00:00 18.0334 06.04.2014-13:00:00 18.0184 06.04.2014-14:00:00 17.9933 06.04.2014-15:00:00 17.9531 06.04.2014-16:00:00 17.9431 06.04.2014-17:00:00 17.9079 06.04.2014-18:00:00 17.8778 06.04.2014-19:00:00 17.8627 06.04.2014-20:00:00 17.8577 06.04.2014-21:00:00 17.8476 06.04.2014-22:00:00 17.8275 06.04.2014-23:00:00 17.8225 06.05.2014-00:00:00 17.8175 06.05.2014-01:00:00 17.8024 06.05.2014-02:00:00 17.7824 06.05.2014-03:00:00 17.7773 06.05.2014-04:00:00 17.7773 06.05.2014-05:00:00 17.7422 06.05.2014-06:00:00 17.7321 06.05.2014-07:00:00 17.7271 06.05.2014-08:00:00 17.7120 06.05.2014-09:00:00 17.6920 06.05.2014-10:00:00 17.6669 06.05.2014-11:00:00 17.6468 06.05.2014-12:00:00 17.6016 06.05.2014-13:00:00 17.5815 06.05.2014-14:00:00 17.5614 06.05.2014-15:00:00 17.5313 06.05.2014-16:00:00 17.4961 06.05.2014-17:00:00 17.4509 06.05.2014-18:00:00 17.4208 06.05.2014-19:00:00 17.4007 06.05.2014-20:00:00 17.4007 06.05.2014-21:00:00 17.4007 06.05.2014-22:00:00 17.3957 06.05.2014-23:00:00 17.3756 06.06.2014-00:00:00 17.3605 06.06.2014-01:00:00 17.3555 06.06.2014-02:00:00 17.3354 06.06.2014-03:00:00 17.3254 06.06.2014-04:00:00 17.3003 06.06.2014-05:00:00 17.2852 06.06.2014-06:00:00 17.2601 06.06.2014-07:00:00 17.2299 06.06.2014-08:00:00 17.1898 06.06.2014-09:00:00 17.1697 06.06.2014-10:00:00 17.1345 06.06.2014-11:00:00 17.0793 06.06.2014-12:00:00 17.0542 06.06.2014-13:00:00 17.0341 06.06.2014-14:00:00 17.0090 06.06.2014-15:00:00 16.9738 06.06.2014-16:00:00 16.9387 06.06.2014-17:00:00 16.8935 06.06.2014-18:00:00 16.8734 06.06.2014-19:00:00 16.8583 06.06.2014-20:00:00 16.8483 06.06.2014-21:00:00 16.8382 06.06.2014-22:00:00 16.8332 06.06.2014-23:00:00 16.8282 06.07.2014-00:00:00 16.8131 06.07.2014-01:00:00 16.8031 06.07.2014-02:00:00 16.7931 06.07.2014-03:00:00 16.7780 06.07.2014-04:00:00 16.7629 06.07.2014-05:00:00 16.7479 06.07.2014-06:00:00 16.7227 06.07.2014-07:00:00 16.7127 06.07.2014-08:00:00 16.6876 06.07.2014-09:00:00 16.6775 06.07.2014-10:00:00 16.6725 06.07.2014-11:00:00 16.6524 06.07.2014-12:00:00 16.6173 06.07.2014-13:00:00 16.5821 06.07.2014-14:00:00 16.5470 06.07.2014-15:00:00 16.5168 06.07.2014-16:00:00 16.4968 06.07.2014-17:00:00 16.4717 06.07.2014-18:00:00 16.4566 06.07.2014-19:00:00 16.4064 06.07.2014-20:00:00 16.3963 06.07.2014-21:00:00 16.3712 06.07.2014-22:00:00 16.3712 06.07.2014-23:00:00 16.3712 06.08.2014-00:00:00 16.3662 06.08.2014-01:00:00 16.3612 06.08.2014-02:00:00 16.3511 06.08.2014-03:00:00 16.3411 06.08.2014-04:00:00 16.3310 06.08.2014-05:00:00 16.3160 06.08.2014-06:00:00 16.3110 06.08.2014-07:00:00 16.2959 06.08.2014-08:00:00 16.2758 06.08.2014-09:00:00 16.2607 06.08.2014-10:00:00 16.2356 06.08.2014-11:00:00 16.2206 06.08.2014-12:00:00 16.1954 06.08.2014-13:00:00 16.1553 06.08.2014-14:00:00 16.1000 06.08.2014-15:00:00 16.0799 06.08.2014-16:00:00 16.0699 06.08.2014-17:00:00 16.0599 06.08.2014-18:00:00 16.0297 06.08.2014-19:00:00 16.0247 06.08.2014-20:00:00 16.0247 06.08.2014-21:00:00 16.0096 06.08.2014-22:00:00 15.9996 06.08.2014-23:00:00 15.9644 06.09.2014-00:00:00 15.9594 06.09.2014-01:00:00 15.9393 06.09.2014-02:00:00 15.9343 06.09.2014-03:00:00 15.9243 06.09.2014-04:00:00 15.9142 06.09.2014-05:00:00 15.9092 06.09.2014-06:00:00 15.8791 06.09.2014-07:00:00 15.8690 06.09.2014-08:00:00 15.8540 06.09.2014-09:00:00 15.8339 06.09.2014-10:00:00 15.8188 06.09.2014-11:00:00 15.8088 06.09.2014-12:00:00 15.7736 06.09.2014-13:00:00 15.7334 06.09.2014-14:00:00 15.7134 06.09.2014-15:00:00 15.6832 06.09.2014-16:00:00 15.6682 06.09.2014-17:00:00 15.6581 06.09.2014-18:00:00 15.6531 06.09.2014-19:00:00 15.6380 06.09.2014-20:00:00 15.6280 06.09.2014-21:00:00 15.6280 06.09.2014-22:00:00 15.6129 06.09.2014-23:00:00 15.6079 06.10.2014-00:00:00 15.5928 06.10.2014-01:00:00 15.5828 06.10.2014-02:00:00 15.5778 06.10.2014-03:00:00 15.5727 06.10.2014-04:00:00 15.5627 06.10.2014-05:00:00 15.5527 06.10.2014-06:00:00 15.5426 06.10.2014-07:00:00 15.5225 06.10.2014-08:00:00 15.4974 06.10.2014-09:00:00 15.4924 06.10.2014-10:00:00 15.4723 06.10.2014-11:00:00 15.4522 06.10.2014-12:00:00 15.4120 06.10.2014-13:00:00 15.3970 06.10.2014-14:00:00 15.3769 06.10.2014-15:00:00 15.3468 06.10.2014-16:00:00 15.3367 06.10.2014-17:00:00 15.3116 06.10.2014-18:00:00 15.2915 06.10.2014-19:00:00 15.2865 06.10.2014-20:00:00 15.2664 06.10.2014-21:00:00 15.2664 06.10.2014-22:00:00 15.2564 06.10.2014-23:00:00 15.2513 06.11.2014-00:00:00 15.2463 06.11.2014-01:00:00 15.2363 06.11.2014-02:00:00 15.2313 06.11.2014-03:00:00 15.2262 06.11.2014-04:00:00 15.2313 06.11.2014-05:00:00 15.2262 06.11.2014-06:00:00 15.2162 06.11.2014-07:00:00 15.2061 06.11.2014-08:00:00 15.1760 06.11.2014-09:00:00 15.1660 06.11.2014-10:00:00 15.1609 06.11.2014-11:00:00 15.1358 06.11.2014-12:00:00 15.1208 06.11.2014-13:00:00 15.1007 06.11.2014-14:00:00 15.0756 06.11.2014-15:00:00 15.0304 06.11.2014-16:00:00 15.0053 06.11.2014-17:00:00 14.9802 06.11.2014-18:00:00 14.9751 06.11.2014-19:00:00 14.9802 06.11.2014-20:00:00 14.9701 06.11.2014-21:00:00 14.9551 06.11.2014-22:00:00 14.9450 06.11.2014-23:00:00 14.9500 06.12.2014-00:00:00 14.9551 06.12.2014-01:00:00 14.9551 06.12.2014-02:00:00 14.9450 06.12.2014-03:00:00 14.9400 06.12.2014-04:00:00 14.9299 06.12.2014-05:00:00 14.9249 06.12.2014-06:00:00 14.9048 06.12.2014-07:00:00 14.8948 06.12.2014-08:00:00 14.8797 06.12.2014-09:00:00 14.8546 06.12.2014-10:00:00 14.8295 06.12.2014-11:00:00 14.8144 06.12.2014-12:00:00 14.8094 06.12.2014-13:00:00 14.7843 06.12.2014-14:00:00 14.7642 06.12.2014-15:00:00 14.7391 06.12.2014-16:00:00 14.7341 06.12.2014-17:00:00 14.7190 06.12.2014-18:00:00 14.7240 06.12.2014-19:00:00 14.7140 06.12.2014-20:00:00 14.7743 06.12.2014-21:00:00 14.8446 06.12.2014-22:00:00 14.8697 06.12.2014-23:00:00 14.8747 06.13.2014-00:00:00 14.9751 06.13.2014-01:00:00 15.2513 06.13.2014-02:00:00 15.5527 06.13.2014-03:00:00 15.6832 06.13.2014-04:00:00 15.7435 06.13.2014-05:00:00 15.7837 06.13.2014-06:00:00 15.8188 06.13.2014-07:00:00 15.8439 06.13.2014-08:00:00 15.9092 06.13.2014-09:00:00 15.9996 06.13.2014-10:00:00 16.5319 06.13.2014-11:00:00 17.1496 06.13.2014-12:00:00 17.5765 06.13.2014-13:00:00 17.9380 06.13.2014-14:00:00 18.2645 06.13.2014-15:00:00 18.5808 06.13.2014-16:00:00 18.7214 06.13.2014-17:00:00 18.8219 06.13.2014-18:00:00 18.9524 06.13.2014-19:00:00 19.0780 06.13.2014-20:00:00 19.1483 06.13.2014-21:00:00 19.1885 06.13.2014-22:00:00 19.2186 06.13.2014-23:00:00 19.2487 06.14.2014-00:00:00 19.2939 06.14.2014-01:00:00 19.2939 06.14.2014-02:00:00 19.3241 06.14.2014-03:00:00 19.3341 06.14.2014-04:00:00 19.3693 06.14.2014-05:00:00 19.3843 06.14.2014-06:00:00 19.3994 06.14.2014-07:00:00 19.4145 06.14.2014-08:00:00 19.4295 06.14.2014-09:00:00 19.4295 06.14.2014-10:00:00 19.4195 06.14.2014-11:00:00 19.4245 06.14.2014-12:00:00 19.4446 06.14.2014-13:00:00 19.4396 06.14.2014-14:00:00 19.4295 06.14.2014-15:00:00 19.4195 06.14.2014-16:00:00 19.4145 06.14.2014-17:00:00 19.4044 06.14.2014-18:00:00 19.4195 06.14.2014-19:00:00 19.4094 06.14.2014-20:00:00 19.4195 06.14.2014-21:00:00 19.4145 06.14.2014-22:00:00 19.4044 06.14.2014-23:00:00 19.4145 06.15.2014-00:00:00 19.3994 06.15.2014-01:00:00 19.4044 06.15.2014-02:00:00 19.3944 06.15.2014-03:00:00 19.3994 06.15.2014-04:00:00 19.3793 06.15.2014-05:00:00 19.3793 06.15.2014-06:00:00 19.3843 06.15.2014-07:00:00 19.3743 06.15.2014-08:00:00 19.3642 06.15.2014-09:00:00 19.3743 06.15.2014-10:00:00 19.3793 06.15.2014-11:00:00 19.3693 06.15.2014-12:00:00 19.3492 06.15.2014-13:00:00 19.3291 06.15.2014-14:00:00 19.3542 06.15.2014-15:00:00 19.4396 06.15.2014-16:00:00 19.5651 06.15.2014-17:00:00 19.6605 06.15.2014-18:00:00 19.7007 06.15.2014-19:00:00 19.7107 06.15.2014-20:00:00 19.7308 06.15.2014-21:00:00 19.7509 06.15.2014-22:00:00 19.7911 06.15.2014-23:00:00 19.8313 06.16.2014-00:00:00 19.9066 06.16.2014-01:00:00 19.9417 06.16.2014-02:00:00 19.9568 06.16.2014-03:00:00 19.9719 06.16.2014-04:00:00 19.9719 06.16.2014-05:00:00 19.9719 06.16.2014-06:00:00 19.9819 06.16.2014-07:00:00 19.9869 06.16.2014-08:00:00 19.9719 06.16.2014-09:00:00 19.9719 06.16.2014-10:00:00 19.9769 06.16.2014-11:00:00 19.9769 06.16.2014-12:00:00 19.9869 06.16.2014-13:00:00 19.9970 06.16.2014-14:00:00 19.9920 06.16.2014-15:00:00 19.9970 06.16.2014-16:00:00 19.9920 06.16.2014-17:00:00 19.9970 06.16.2014-18:00:00 19.9970 06.16.2014-19:00:00 20.0070 06.16.2014-20:00:00 20.0121 06.16.2014-21:00:00 20.0070 06.16.2014-22:00:00 20.0121 06.16.2014-23:00:00 20.0372 06.17.2014-00:00:00 20.0422 06.17.2014-01:00:00 20.0572 06.17.2014-02:00:00 20.0522 06.17.2014-03:00:00 20.0522 06.17.2014-04:00:00 20.0472 06.17.2014-05:00:00 20.0522 06.17.2014-06:00:00 20.0472 06.17.2014-07:00:00 20.0372 06.17.2014-08:00:00 20.0422 06.17.2014-09:00:00 20.0372 06.17.2014-10:00:00 20.0321 06.17.2014-11:00:00 20.0372 06.17.2014-12:00:00 20.0472 06.17.2014-13:00:00 20.0422 06.17.2014-14:00:00 20.0321 06.17.2014-15:00:00 20.0121 06.17.2014-16:00:00 19.9970 06.17.2014-17:00:00 19.9970 06.17.2014-18:00:00 19.9920 06.17.2014-19:00:00 19.9769 06.17.2014-20:00:00 19.9819 06.17.2014-21:00:00 19.9819 06.17.2014-22:00:00 19.9669 06.17.2014-23:00:00 19.9618 06.18.2014-00:00:00 19.9518 06.18.2014-01:00:00 19.9417 06.18.2014-02:00:00 19.9417 06.18.2014-03:00:00 19.9317 06.18.2014-04:00:00 19.9267 06.18.2014-05:00:00 19.9217 06.18.2014-06:00:00 19.9166 06.18.2014-07:00:00 19.8966 06.18.2014-08:00:00 19.8765 06.18.2014-09:00:00 19.8614 06.18.2014-10:00:00 19.8112 06.18.2014-11:00:00 19.7710 06.18.2014-12:00:00 19.7509 06.18.2014-13:00:00 19.7459 06.18.2014-14:00:00 19.7409 06.18.2014-15:00:00 19.7258 06.18.2014-16:00:00 19.6856 06.18.2014-17:00:00 19.6655 06.18.2014-18:00:00 19.6555 06.18.2014-19:00:00 19.6354 06.18.2014-20:00:00 19.6304 06.18.2014-21:00:00 19.6304 06.18.2014-22:00:00 19.6254 06.18.2014-23:00:00 19.6103 06.19.2014-00:00:00 19.5902 06.19.2014-01:00:00 19.5852 06.19.2014-02:00:00 19.5651 06.19.2014-03:00:00 19.5601 06.19.2014-04:00:00 19.5450 06.19.2014-05:00:00 19.5450 06.19.2014-06:00:00 19.5400 06.19.2014-07:00:00 19.5149 06.19.2014-08:00:00 19.4898 06.19.2014-09:00:00 19.4848 06.19.2014-10:00:00 19.4546 06.19.2014-11:00:00 19.3893 06.19.2014-12:00:00 19.3743 06.19.2014-13:00:00 19.3542 06.19.2014-14:00:00 19.3341 06.19.2014-15:00:00 19.2939 06.19.2014-16:00:00 19.2738 06.19.2014-17:00:00 19.2487 06.19.2014-18:00:00 19.2387 06.19.2014-19:00:00 19.2186 06.19.2014-20:00:00 19.1885 06.19.2014-21:00:00 19.1734 06.19.2014-22:00:00 19.1583 06.19.2014-23:00:00 19.1433 06.20.2014-00:00:00 19.1383 06.20.2014-01:00:00 19.1232 06.20.2014-02:00:00 19.1081 06.20.2014-03:00:00 19.0981 06.20.2014-04:00:00 19.0880 06.20.2014-05:00:00 19.0679 06.20.2014-06:00:00 19.0529 06.20.2014-07:00:00 19.0378 06.20.2014-08:00:00 19.0227 06.20.2014-09:00:00 19.0177 06.20.2014-10:00:00 19.0077 06.20.2014-11:00:00 18.9826 06.20.2014-12:00:00 18.9575 06.20.2014-13:00:00 18.9273 06.20.2014-14:00:00 18.8922 06.20.2014-15:00:00 18.8620 06.20.2014-16:00:00 18.8470 06.20.2014-17:00:00 18.8118 06.20.2014-18:00:00 18.7817 06.20.2014-19:00:00 18.7516 06.20.2014-20:00:00 18.7315 06.20.2014-21:00:00 18.7214 06.20.2014-22:00:00 18.6963 06.20.2014-23:00:00 18.6712 06.21.2014-00:00:00 18.6411 06.21.2014-01:00:00 18.6059 06.21.2014-02:00:00 18.5658 06.21.2014-03:00:00 18.5507 06.21.2014-04:00:00 18.5356 06.21.2014-05:00:00 18.5055 06.21.2014-06:00:00 18.4854 06.21.2014-07:00:00 18.4452 06.21.2014-08:00:00 18.4151 06.21.2014-09:00:00 18.3548 06.21.2014-10:00:00 18.3147 06.21.2014-11:00:00 18.2946 06.21.2014-12:00:00 18.2645 06.21.2014-13:00:00 18.2243 06.21.2014-14:00:00 18.1891 06.21.2014-15:00:00 18.1489 06.21.2014-16:00:00 18.1038 06.21.2014-17:00:00 18.0786 06.21.2014-18:00:00 18.0435 06.21.2014-19:00:00 18.0134 06.21.2014-20:00:00 17.9933 06.21.2014-21:00:00 17.9782 06.21.2014-22:00:00 17.9631 06.21.2014-23:00:00 17.9581 06.22.2014-00:00:00 17.9280 06.22.2014-01:00:00 17.9129 06.22.2014-02:00:00 17.8928 06.22.2014-03:00:00 17.8727 06.22.2014-04:00:00 17.8627 06.22.2014-05:00:00 17.8527 06.22.2014-06:00:00 17.8225 06.22.2014-07:00:00 17.7874 06.22.2014-08:00:00 17.7572 06.22.2014-09:00:00 17.7171 06.22.2014-10:00:00 17.6719 06.22.2014-11:00:00 17.6317 06.22.2014-12:00:00 17.5865 06.22.2014-13:00:00 17.5463 06.22.2014-14:00:00 17.5011 06.22.2014-15:00:00 17.4810 06.22.2014-16:00:00 17.4208 06.22.2014-17:00:00 17.3856 06.22.2014-18:00:00 17.3304 06.22.2014-19:00:00 17.3053 06.22.2014-20:00:00 17.2852 06.22.2014-21:00:00 17.2601 06.22.2014-22:00:00 17.2350 06.22.2014-23:00:00 17.1998 06.23.2014-00:00:00 17.1998 06.23.2014-01:00:00 17.1898 06.23.2014-02:00:00 17.1647 06.23.2014-03:00:00 17.1496 06.23.2014-04:00:00 17.1345 06.23.2014-05:00:00 17.1295 06.23.2014-06:00:00 17.0944 06.23.2014-07:00:00 17.0542 06.23.2014-08:00:00 17.0190 06.23.2014-09:00:00 16.9889 06.23.2014-10:00:00 16.9638 06.23.2014-11:00:00 16.9286 06.23.2014-12:00:00 16.8834 06.23.2014-13:00:00 16.8583 06.23.2014-14:00:00 16.8031 06.23.2014-15:00:00 16.7679 06.23.2014-16:00:00 16.7328 06.23.2014-17:00:00 16.6775 06.23.2014-18:00:00 16.6725 06.23.2014-19:00:00 16.6575 06.23.2014-20:00:00 16.6474 06.23.2014-21:00:00 16.6273 06.23.2014-22:00:00 16.6173 06.23.2014-23:00:00 16.6123 06.24.2014-00:00:00 16.6022 06.24.2014-01:00:00 16.5922 06.24.2014-02:00:00 16.5972 06.24.2014-03:00:00 16.6123 06.24.2014-04:00:00 16.6072 06.24.2014-05:00:00 16.5972 06.24.2014-06:00:00 16.5972 06.24.2014-07:00:00 16.5821 06.24.2014-08:00:00 16.5721 06.24.2014-09:00:00 16.5570 06.24.2014-10:00:00 16.5319 06.24.2014-11:00:00 16.5219 06.24.2014-12:00:00 16.4968 06.24.2014-13:00:00 16.4867 06.24.2014-14:00:00 16.4315 06.24.2014-15:00:00 16.4164 06.24.2014-16:00:00 16.3813 06.24.2014-17:00:00 16.3461 06.24.2014-18:00:00 16.3160 06.24.2014-19:00:00 16.3160 06.24.2014-20:00:00 16.3059 06.24.2014-21:00:00 16.2909 06.24.2014-22:00:00 16.2758 06.24.2014-23:00:00 16.2758 06.25.2014-00:00:00 16.2607 06.25.2014-01:00:00 16.2557 06.25.2014-02:00:00 16.2457 06.25.2014-03:00:00 16.2256 06.25.2014-04:00:00 16.2005 06.25.2014-05:00:00 16.1954 06.25.2014-06:00:00 16.1804 06.25.2014-07:00:00 16.1703 06.25.2014-08:00:00 16.1302 06.25.2014-09:00:00 16.1151 06.25.2014-10:00:00 16.0649 06.25.2014-11:00:00 16.0297 06.25.2014-12:00:00 15.9946 06.25.2014-13:00:00 15.9644 06.25.2014-14:00:00 15.9343 06.25.2014-15:00:00 15.9243 06.25.2014-16:00:00 15.8841 06.25.2014-17:00:00 15.8489 06.25.2014-18:00:00 15.8188 06.25.2014-19:00:00 15.8088 06.25.2014-20:00:00 15.8037 06.25.2014-21:00:00 15.7887 06.25.2014-22:00:00 15.7786 06.25.2014-23:00:00 15.7786 06.26.2014-00:00:00 15.7586 06.26.2014-01:00:00 15.7535 06.26.2014-02:00:00 15.7786 06.26.2014-03:00:00 15.8992 06.26.2014-04:00:00 16.0347 06.26.2014-05:00:00 16.1754 06.26.2014-06:00:00 16.2306 06.26.2014-07:00:00 16.2557 06.26.2014-08:00:00 16.2507 06.26.2014-09:00:00 16.2457 06.26.2014-10:00:00 16.2206 06.26.2014-11:00:00 16.2005 06.26.2014-12:00:00 16.1854 06.26.2014-13:00:00 16.1703 06.26.2014-14:00:00 16.1503 06.26.2014-15:00:00 16.1302 06.26.2014-16:00:00 16.1251 06.26.2014-17:00:00 16.1151 06.26.2014-18:00:00 16.1000 06.26.2014-19:00:00 16.1000 06.26.2014-20:00:00 16.1051 06.26.2014-21:00:00 16.1000 06.26.2014-22:00:00 16.0950 06.26.2014-23:00:00 16.0900 06.27.2014-00:00:00 16.0749 06.27.2014-01:00:00 16.0749 06.27.2014-02:00:00 16.0699 06.27.2014-03:00:00 16.0548 06.27.2014-04:00:00 16.0448 06.27.2014-05:00:00 16.0398 06.27.2014-06:00:00 16.0599 06.27.2014-07:00:00 16.0900 06.27.2014-08:00:00 16.1000 06.27.2014-09:00:00 16.0900 06.27.2014-10:00:00 16.1302 06.27.2014-11:00:00 16.1754 06.27.2014-12:00:00 16.2055 06.27.2014-13:00:00 16.2206 06.27.2014-14:00:00 16.2557 06.27.2014-15:00:00 16.2909 06.27.2014-16:00:00 16.3762 06.27.2014-17:00:00 16.4164 06.27.2014-18:00:00 16.5771 06.27.2014-19:00:00 16.7378 06.27.2014-20:00:00 16.8483 06.27.2014-21:00:00 16.9487 06.27.2014-22:00:00 17.0341 06.27.2014-23:00:00 17.1094 06.28.2014-00:00:00 17.2099 06.28.2014-01:00:00 17.2601 06.28.2014-02:00:00 17.3003 06.28.2014-03:00:00 17.3756 06.28.2014-04:00:00 17.4258 06.28.2014-05:00:00 17.5112 06.28.2014-06:00:00 17.5664 06.28.2014-07:00:00 17.6066 06.28.2014-08:00:00 17.6367 06.28.2014-09:00:00 17.6819 06.28.2014-10:00:00 17.7171 06.28.2014-11:00:00 17.7422 06.28.2014-12:00:00 17.7723 06.28.2014-13:00:00 17.8376 06.28.2014-14:00:00 17.8627 06.28.2014-15:00:00 17.8928 06.28.2014-16:00:00 17.9230 06.28.2014-17:00:00 17.9431 06.28.2014-18:00:00 17.9481 06.28.2014-19:00:00 17.9581 06.28.2014-20:00:00 17.9682 06.28.2014-21:00:00 17.9882 06.28.2014-22:00:00 17.9983 06.28.2014-23:00:00 18.0184 06.29.2014-00:00:00 18.0385 06.29.2014-01:00:00 18.0435 06.29.2014-02:00:00 18.0535 06.29.2014-03:00:00 18.0686 06.29.2014-04:00:00 18.0686 06.29.2014-05:00:00 18.0786 06.29.2014-06:00:00 18.0837 06.29.2014-07:00:00 18.0987 06.29.2014-08:00:00 18.1088 06.29.2014-09:00:00 18.1138 06.29.2014-10:00:00 18.1088 06.29.2014-11:00:00 18.1138 06.29.2014-12:00:00 18.1038 06.29.2014-13:00:00 18.0987 06.29.2014-14:00:00 18.0937 06.29.2014-15:00:00 18.0937 06.29.2014-16:00:00 18.0837 06.29.2014-17:00:00 18.0485 06.29.2014-18:00:00 18.0334 06.29.2014-19:00:00 18.0234 06.29.2014-20:00:00 18.0234 06.29.2014-21:00:00 18.0234 06.29.2014-22:00:00 18.0284 06.29.2014-23:00:00 18.0334 06.30.2014-00:00:00 18.0334 06.30.2014-01:00:00 18.0334 06.30.2014-02:00:00 18.0385 06.30.2014-03:00:00 18.0234 06.30.2014-04:00:00 18.0184 06.30.2014-05:00:00 18.0134 06.30.2014-06:00:00 17.9832 06.30.2014-07:00:00 17.9782 06.30.2014-08:00:00 17.9531 06.30.2014-09:00:00 17.9380 06.30.2014-10:00:00 17.8979 06.30.2014-11:00:00 17.8878 06.30.2014-12:00:00 17.8426 06.30.2014-13:00:00 17.8075 06.30.2014-14:00:00 17.7673 06.30.2014-15:00:00 17.7522 06.30.2014-16:00:00 17.6970 06.30.2014-17:00:00 17.6719 06.30.2014-18:00:00 17.6518 06.30.2014-19:00:00 17.6317 06.30.2014-20:00:00 17.6217 06.30.2014-21:00:00 17.5965 06.30.2014-22:00:00 17.5865 06.30.2014-23:00:00 17.5815 07.01.2014-00:00:00 17.5714 07.01.2014-01:00:00 17.5413 07.01.2014-02:00:00 17.5363 07.01.2014-03:00:00 17.5062 07.01.2014-04:00:00 17.4861 07.01.2014-05:00:00 17.4760 07.01.2014-06:00:00 17.4509 07.01.2014-07:00:00 17.4308 07.01.2014-08:00:00 17.4107 07.01.2014-09:00:00 17.3806 07.01.2014-10:00:00 17.3555 07.01.2014-11:00:00 17.3254 07.01.2014-12:00:00 17.2651 07.01.2014-13:00:00 17.2551 07.01.2014-14:00:00 17.2400 07.01.2014-15:00:00 17.2199 07.01.2014-16:00:00 17.1948 07.01.2014-17:00:00 17.1797 07.01.2014-18:00:00 17.1546 07.01.2014-19:00:00 17.1195 07.01.2014-20:00:00 17.0944 07.01.2014-21:00:00 17.0642 07.01.2014-22:00:00 17.0391 07.01.2014-23:00:00 16.9989 07.02.2014-00:00:00 16.9839 07.02.2014-01:00:00 16.9738 07.02.2014-02:00:00 16.9638 07.02.2014-03:00:00 16.9337 07.02.2014-04:00:00 16.9086 07.02.2014-05:00:00 16.8734 07.02.2014-06:00:00 16.8483 07.02.2014-07:00:00 16.8332 07.02.2014-08:00:00 16.8182 07.02.2014-09:00:00 16.7880 07.02.2014-10:00:00 16.7579 07.02.2014-11:00:00 16.7278 07.02.2014-12:00:00 16.7027 07.02.2014-13:00:00 16.6524 07.02.2014-14:00:00 16.5872 07.02.2014-15:00:00 16.5520 07.02.2014-16:00:00 16.5018 07.02.2014-17:00:00 16.4767 07.02.2014-18:00:00 16.4516 07.02.2014-19:00:00 16.4265 07.02.2014-20:00:00 16.4214 07.02.2014-21:00:00 16.3913 07.02.2014-22:00:00 16.3561 07.02.2014-23:00:00 16.3411 07.03.2014-00:00:00 16.3310 07.03.2014-01:00:00 16.3260 07.03.2014-02:00:00 16.2808 07.03.2014-03:00:00 16.2758 07.03.2014-04:00:00 16.2658 07.03.2014-05:00:00 16.2557 07.03.2014-06:00:00 16.2306 07.03.2014-07:00:00 16.2155 07.03.2014-08:00:00 16.1954 07.03.2014-09:00:00 16.1754 07.03.2014-10:00:00 16.1051 07.03.2014-11:00:00 16.0649 07.03.2014-12:00:00 16.0147 07.03.2014-13:00:00 15.9845 07.03.2014-14:00:00 15.9594 07.03.2014-15:00:00 15.9444 07.03.2014-16:00:00 15.9243 07.03.2014-17:00:00 15.9092 07.03.2014-18:00:00 15.8791 07.03.2014-19:00:00 15.8590 07.03.2014-20:00:00 15.8389 07.03.2014-21:00:00 15.8289 07.03.2014-22:00:00 15.8138 07.03.2014-23:00:00 15.7837 07.04.2014-00:00:00 15.7736 07.04.2014-01:00:00 15.7636 07.04.2014-02:00:00 15.7586 07.04.2014-03:00:00 15.7435 07.04.2014-04:00:00 15.7435 07.04.2014-05:00:00 15.7334 07.04.2014-06:00:00 15.7234 07.04.2014-07:00:00 15.6983 07.04.2014-08:00:00 15.6581 07.04.2014-09:00:00 15.6280 07.04.2014-10:00:00 15.6129 07.04.2014-11:00:00 15.5677 07.04.2014-12:00:00 15.5627 07.04.2014-13:00:00 15.5426 07.04.2014-14:00:00 15.5125 07.04.2014-15:00:00 15.5075 07.04.2014-16:00:00 15.4974 07.04.2014-17:00:00 15.4623 07.04.2014-18:00:00 15.4472 07.04.2014-19:00:00 15.4372 07.04.2014-20:00:00 15.4271 07.04.2014-21:00:00 15.4171 07.04.2014-22:00:00 15.4020 07.04.2014-23:00:00 15.3970 07.05.2014-00:00:00 15.3869 07.05.2014-01:00:00 15.3769 07.05.2014-02:00:00 15.3719 07.05.2014-03:00:00 15.3668 07.05.2014-04:00:00 15.3518 07.05.2014-05:00:00 15.3468 07.05.2014-06:00:00 15.3317 07.05.2014-07:00:00 15.3116 07.05.2014-08:00:00 15.2965 07.05.2014-09:00:00 15.2614 07.05.2014-10:00:00 15.2463 07.05.2014-11:00:00 15.2061 07.05.2014-12:00:00 15.1559 07.05.2014-13:00:00 15.1107 07.05.2014-14:00:00 15.0706 07.05.2014-15:00:00 15.0505 07.05.2014-16:00:00 15.0304 07.05.2014-17:00:00 15.0003 07.05.2014-18:00:00 14.9701 07.05.2014-19:00:00 14.9651 07.05.2014-20:00:00 14.9450 07.05.2014-21:00:00 14.9350 07.05.2014-22:00:00 14.9299 07.05.2014-23:00:00 14.9149 07.06.2014-00:00:00 14.8898 07.06.2014-01:00:00 14.8747 07.06.2014-02:00:00 14.8546 07.06.2014-03:00:00 14.8546 07.06.2014-04:00:00 14.8496 07.06.2014-05:00:00 14.8446 07.06.2014-06:00:00 14.8396 07.06.2014-07:00:00 14.8195 07.06.2014-08:00:00 14.8144 07.06.2014-09:00:00 14.7944 07.06.2014-10:00:00 14.7341 07.06.2014-11:00:00 14.6989 07.06.2014-12:00:00 14.6437 07.06.2014-13:00:00 14.6085 07.06.2014-14:00:00 14.5935 07.06.2014-15:00:00 14.5784 07.06.2014-16:00:00 14.5483 07.06.2014-17:00:00 14.5232 07.06.2014-18:00:00 14.4830 07.06.2014-19:00:00 14.4529 07.06.2014-20:00:00 14.4478 07.06.2014-21:00:00 14.4478 07.06.2014-22:00:00 14.4428 07.06.2014-23:00:00 14.4328 07.07.2014-00:00:00 14.4027 07.07.2014-01:00:00 14.3976 07.07.2014-02:00:00 14.3926 07.07.2014-03:00:00 14.3876 07.07.2014-04:00:00 14.3775 07.07.2014-05:00:00 14.3474 07.07.2014-06:00:00 14.3323 07.07.2014-07:00:00 14.3072 07.07.2014-08:00:00 14.2871 07.07.2014-09:00:00 14.2520 07.07.2014-10:00:00 14.2219 07.07.2014-11:00:00 14.2068 07.07.2014-12:00:00 14.1465 07.07.2014-13:00:00 14.1365 07.07.2014-14:00:00 14.0963 07.07.2014-15:00:00 14.0712 07.07.2014-16:00:00 14.0461 07.07.2014-17:00:00 14.0310 07.07.2014-18:00:00 14.0059 07.07.2014-19:00:00 13.9959 07.07.2014-20:00:00 13.9959 07.07.2014-21:00:00 13.9858 07.07.2014-22:00:00 13.9858 07.07.2014-23:00:00 13.9808 07.08.2014-00:00:00 13.9557 07.08.2014-01:00:00 13.9507 07.08.2014-02:00:00 13.9306 07.08.2014-03:00:00 13.9306 07.08.2014-04:00:00 13.9206 07.08.2014-05:00:00 13.9155 07.08.2014-06:00:00 13.9055 07.08.2014-07:00:00 13.8904 07.08.2014-08:00:00 13.8553 07.08.2014-09:00:00 13.8151 07.08.2014-10:00:00 13.7850 07.08.2014-11:00:00 13.7599 07.08.2014-12:00:00 13.7548 07.08.2014-13:00:00 13.7398 07.08.2014-14:00:00 13.7247 07.08.2014-15:00:00 13.6996 07.08.2014-16:00:00 13.6795 07.08.2014-17:00:00 13.6544 07.08.2014-18:00:00 13.6293 07.08.2014-19:00:00 13.6092 07.08.2014-20:00:00 13.6042 07.08.2014-21:00:00 13.5891 07.08.2014-22:00:00 13.5640 07.08.2014-23:00:00 13.5389 07.09.2014-00:00:00 13.5238 07.09.2014-01:00:00 13.5138 07.09.2014-02:00:00 13.4937 07.09.2014-03:00:00 13.4887 07.09.2014-04:00:00 13.4786 07.09.2014-05:00:00 13.4535 07.09.2014-06:00:00 13.4385 07.09.2014-07:00:00 13.4234 07.09.2014-08:00:00 13.3782 07.09.2014-09:00:00 13.3631 07.09.2014-10:00:00 13.3430 07.09.2014-11:00:00 13.2978 07.09.2014-12:00:00 13.2627 07.09.2014-13:00:00 13.2225 07.09.2014-14:00:00 13.1974 07.09.2014-15:00:00 13.1723 07.09.2014-16:00:00 13.1422 07.09.2014-17:00:00 13.1271 07.09.2014-18:00:00 13.1120 07.09.2014-19:00:00 13.1070 07.09.2014-20:00:00 13.1020 07.09.2014-21:00:00 13.0970 07.09.2014-22:00:00 13.0819 07.09.2014-23:00:00 13.0668 07.10.2014-00:00:00 13.0618 07.10.2014-01:00:00 13.0468 07.10.2014-02:00:00 13.0367 07.10.2014-03:00:00 13.0367 07.10.2014-04:00:00 13.0367 07.10.2014-05:00:00 13.0166 07.10.2014-06:00:00 13.0116 07.10.2014-07:00:00 12.9865 07.10.2014-08:00:00 12.9614 07.10.2014-09:00:00 12.9363 07.10.2014-10:00:00 12.9011 07.10.2014-11:00:00 12.8609 07.10.2014-12:00:00 12.8409 07.10.2014-13:00:00 12.7957 07.10.2014-14:00:00 12.7706 07.10.2014-15:00:00 12.7555 07.10.2014-16:00:00 12.7555 07.10.2014-17:00:00 12.7354 07.10.2014-18:00:00 12.7304 07.10.2014-19:00:00 12.7254 07.10.2014-20:00:00 12.7203 07.10.2014-21:00:00 12.7153 07.10.2014-22:00:00 12.7103 07.10.2014-23:00:00 12.7002 07.11.2014-00:00:00 12.7002 07.11.2014-01:00:00 12.6852 07.11.2014-02:00:00 12.6802 07.11.2014-03:00:00 12.6701 07.11.2014-04:00:00 12.6701 07.11.2014-05:00:00 12.6701 07.11.2014-06:00:00 12.6350 07.11.2014-07:00:00 12.6249 07.11.2014-08:00:00 12.6149 07.11.2014-09:00:00 12.6199 07.11.2014-10:00:00 12.5998 07.11.2014-11:00:00 12.5797 07.11.2014-12:00:00 12.5647 07.11.2014-13:00:00 12.5596 07.11.2014-14:00:00 12.5395 07.11.2014-15:00:00 12.5295 07.11.2014-16:00:00 12.5094 07.11.2014-17:00:00 12.5044 07.11.2014-18:00:00 12.4743 07.11.2014-19:00:00 12.4592 07.11.2014-20:00:00 12.4642 07.11.2014-21:00:00 12.4542 07.11.2014-22:00:00 12.4492 07.11.2014-23:00:00 12.4441 07.12.2014-00:00:00 12.4441 07.12.2014-01:00:00 12.4291 07.12.2014-02:00:00 12.4240 07.12.2014-03:00:00 12.4240 07.12.2014-04:00:00 12.4090 07.12.2014-05:00:00 12.4090 07.12.2014-06:00:00 12.3989 07.12.2014-07:00:00 12.3688 07.12.2014-08:00:00 12.3588 07.12.2014-09:00:00 12.3337 07.12.2014-10:00:00 12.3035 07.12.2014-11:00:00 12.2885 07.12.2014-12:00:00 12.2684 07.12.2014-13:00:00 12.2433 07.12.2014-14:00:00 12.2433 07.12.2014-15:00:00 12.2483 07.12.2014-16:00:00 12.2382 07.12.2014-17:00:00 12.2332 07.12.2014-18:00:00 12.2282 07.12.2014-19:00:00 12.2081 07.12.2014-20:00:00 12.2031 07.12.2014-21:00:00 12.1930 07.12.2014-22:00:00 12.1981 07.12.2014-23:00:00 12.1830 07.13.2014-00:00:00 12.1780 07.13.2014-01:00:00 12.1780 07.13.2014-02:00:00 12.1579 07.13.2014-03:00:00 12.1529 07.13.2014-04:00:00 12.1629 07.13.2014-05:00:00 12.1177 07.13.2014-06:00:00 12.0926 07.13.2014-07:00:00 12.0775 07.13.2014-08:00:00 12.0574 07.13.2014-09:00:00 12.0424 07.13.2014-10:00:00 12.0223 07.13.2014-11:00:00 12.0022 07.13.2014-12:00:00 11.9671 07.13.2014-13:00:00 11.9620 07.13.2014-14:00:00 11.9520 07.13.2014-15:00:00 11.9520 07.13.2014-16:00:00 11.9419 07.13.2014-17:00:00 11.9219 07.13.2014-18:00:00 11.9018 07.13.2014-19:00:00 11.8917 07.13.2014-20:00:00 11.8968 07.13.2014-21:00:00 11.8968 07.13.2014-22:00:00 11.8968 07.13.2014-23:00:00 11.8917 07.14.2014-00:00:00 11.8767 07.14.2014-01:00:00 11.8716 07.14.2014-02:00:00 11.8716 07.14.2014-03:00:00 11.8516 07.14.2014-04:00:00 11.8516 07.14.2014-05:00:00 11.8465 07.14.2014-06:00:00 11.8264 07.14.2014-07:00:00 11.8064 07.14.2014-08:00:00 11.7712 07.14.2014-09:00:00 11.7411 07.14.2014-10:00:00 11.7210 07.14.2014-11:00:00 11.7109 07.14.2014-12:00:00 11.7059 07.14.2014-13:00:00 11.7160 07.14.2014-14:00:00 11.7059 07.14.2014-15:00:00 11.6909 07.14.2014-16:00:00 11.6808 07.14.2014-17:00:00 11.6758 07.14.2014-18:00:00 11.6708 07.14.2014-19:00:00 11.6457 07.14.2014-20:00:00 11.6457 07.14.2014-21:00:00 11.6356 07.14.2014-22:00:00 11.6306 07.14.2014-23:00:00 11.6256 07.15.2014-00:00:00 11.6055 07.15.2014-01:00:00 11.5954 07.15.2014-02:00:00 11.5854 07.15.2014-03:00:00 11.5804 07.15.2014-04:00:00 11.5703 07.15.2014-05:00:00 11.5603 07.15.2014-06:00:00 11.5452 07.15.2014-07:00:00 11.5302 07.15.2014-08:00:00 11.5050 07.15.2014-09:00:00 11.4950 07.15.2014-10:00:00 11.4699 07.15.2014-11:00:00 11.4599 07.15.2014-12:00:00 11.4498 07.15.2014-13:00:00 11.4347 07.15.2014-14:00:00 11.4247 07.15.2014-15:00:00 11.4197 07.15.2014-16:00:00 11.3996 07.15.2014-17:00:00 11.3845 07.15.2014-18:00:00 11.3795 07.15.2014-19:00:00 11.3443 07.15.2014-20:00:00 11.3343 07.15.2014-21:00:00 11.3343 07.15.2014-22:00:00 11.3343 07.15.2014-23:00:00 11.3243 07.16.2014-00:00:00 11.3243 07.16.2014-01:00:00 11.3092 07.16.2014-02:00:00 11.3092 07.16.2014-03:00:00 11.3092 07.16.2014-04:00:00 11.2941 07.16.2014-05:00:00 11.2841 07.16.2014-06:00:00 11.2590 07.16.2014-07:00:00 11.2339 07.16.2014-08:00:00 11.2037 07.16.2014-09:00:00 11.1636 07.16.2014-10:00:00 11.1535 07.16.2014-11:00:00 11.1284 07.16.2014-12:00:00 11.1033 07.16.2014-13:00:00 11.0882 07.16.2014-14:00:00 11.0631 07.16.2014-15:00:00 11.0631 07.16.2014-16:00:00 11.0430 07.16.2014-17:00:00 11.0230 07.16.2014-18:00:00 10.9978 07.16.2014-19:00:00 10.9878 07.16.2014-20:00:00 10.9727 07.16.2014-21:00:00 10.9577 07.16.2014-22:00:00 10.9577 07.16.2014-23:00:00 10.9677 07.17.2014-00:00:00 10.9627 07.17.2014-01:00:00 10.9476 07.17.2014-02:00:00 10.9376 07.17.2014-03:00:00 10.9326 07.17.2014-04:00:00 10.9326 07.17.2014-05:00:00 10.9275 07.17.2014-06:00:00 10.9225 07.17.2014-07:00:00 10.9175 07.17.2014-08:00:00 10.8723 07.17.2014-09:00:00 10.8623 07.17.2014-10:00:00 10.8120 07.17.2014-11:00:00 10.7970 07.17.2014-12:00:00 10.7769 07.17.2014-13:00:00 10.7568 07.17.2014-14:00:00 10.7267 07.17.2014-15:00:00 10.7116 07.17.2014-16:00:00 10.6714 07.17.2014-17:00:00 10.6664 07.17.2014-18:00:00 10.6463 07.17.2014-19:00:00 10.6162 07.17.2014-20:00:00 10.6162 07.17.2014-21:00:00 10.6112 07.17.2014-22:00:00 10.6112 07.17.2014-23:00:00 10.6162 07.18.2014-00:00:00 10.6162 07.18.2014-01:00:00 10.6162 07.18.2014-02:00:00 10.6112 07.18.2014-03:00:00 10.6011 07.18.2014-04:00:00 10.6011 07.18.2014-05:00:00 10.5860 07.18.2014-06:00:00 10.5810 07.18.2014-07:00:00 10.5710 07.18.2014-08:00:00 10.5559 07.18.2014-09:00:00 10.5459 07.18.2014-10:00:00 10.5007 07.18.2014-11:00:00 10.4705 07.18.2014-12:00:00 10.4454 07.18.2014-13:00:00 10.4254 07.18.2014-14:00:00 10.3902 07.18.2014-15:00:00 10.3701 07.18.2014-16:00:00 10.3350 07.18.2014-17:00:00 10.2998 07.18.2014-18:00:00 10.2847 07.18.2014-19:00:00 10.2697 07.18.2014-20:00:00 10.2647 07.18.2014-21:00:00 10.2647 07.18.2014-22:00:00 10.2647 07.18.2014-23:00:00 10.2647 07.19.2014-00:00:00 10.2596 07.19.2014-01:00:00 10.2596 07.19.2014-02:00:00 10.2647 07.19.2014-03:00:00 10.2647 07.19.2014-04:00:00 10.2647 07.19.2014-05:00:00 10.2546 07.19.2014-06:00:00 10.2546 07.19.2014-07:00:00 10.2395 07.19.2014-08:00:00 10.2345 07.19.2014-09:00:00 10.2195 07.19.2014-10:00:00 10.2094 07.19.2014-11:00:00 10.1793 07.19.2014-12:00:00 10.1291 07.19.2014-13:00:00 10.0939 07.19.2014-14:00:00 10.0638 07.19.2014-15:00:00 10.0336 07.19.2014-16:00:00 10.0186 07.19.2014-17:00:00 10.0136 07.19.2014-18:00:00 9.9784 07.19.2014-19:00:00 9.9684 07.19.2014-20:00:00 9.9633 07.19.2014-21:00:00 9.9633 07.19.2014-22:00:00 9.9633 07.19.2014-23:00:00 9.9734 07.20.2014-00:00:00 9.9734 07.20.2014-01:00:00 9.9734 07.20.2014-02:00:00 9.9684 07.20.2014-03:00:00 9.9734 07.20.2014-04:00:00 9.9734 07.20.2014-05:00:00 9.9734 07.20.2014-06:00:00 9.9734 07.20.2014-07:00:00 9.9734 07.20.2014-08:00:00 9.9734 07.20.2014-09:00:00 9.9734 07.20.2014-10:00:00 9.9734 07.20.2014-11:00:00 9.9684 07.20.2014-12:00:00 9.9583 07.20.2014-13:00:00 9.9382 07.20.2014-14:00:00 9.9282 07.20.2014-15:00:00 9.9181 07.20.2014-16:00:00 9.8930 07.20.2014-17:00:00 9.8729 07.20.2014-18:00:00 9.8529 07.20.2014-19:00:00 9.8529 07.20.2014-20:00:00 9.8529 07.20.2014-21:00:00 9.8529 07.20.2014-22:00:00 9.8529 07.20.2014-23:00:00 9.8529 07.21.2014-00:00:00 9.8529 07.21.2014-01:00:00 9.8579 07.21.2014-02:00:00 9.8629 07.21.2014-03:00:00 9.8629 07.21.2014-04:00:00 9.8629 07.21.2014-05:00:00 9.8579 07.21.2014-06:00:00 9.8579 07.21.2014-07:00:00 9.8529 07.21.2014-08:00:00 9.8328 07.21.2014-09:00:00 9.8278 07.21.2014-10:00:00 9.8127 07.21.2014-11:00:00 9.7876 07.21.2014-12:00:00 9.7675 07.21.2014-13:00:00 9.7424 07.21.2014-14:00:00 9.7223 07.21.2014-15:00:00 9.7122 07.21.2014-16:00:00 9.7022 07.21.2014-17:00:00 9.6771 07.21.2014-18:00:00 9.6620 07.21.2014-19:00:00 9.6520 07.21.2014-20:00:00 9.6419 07.21.2014-21:00:00 9.6369 07.21.2014-22:00:00 9.6419 07.21.2014-23:00:00 9.6369 07.22.2014-00:00:00 9.6369 07.22.2014-01:00:00 9.6369 07.22.2014-02:00:00 9.6269 07.22.2014-03:00:00 9.6269 07.22.2014-04:00:00 9.6269 07.22.2014-05:00:00 9.6219 07.22.2014-06:00:00 9.6219 07.22.2014-07:00:00 9.6219 07.22.2014-08:00:00 9.6219 07.22.2014-09:00:00 9.6219 07.22.2014-10:00:00 9.6219 07.22.2014-11:00:00 9.6620 07.22.2014-12:00:00 9.7173 07.22.2014-13:00:00 9.8529 07.22.2014-14:00:00 10.1441 07.22.2014-15:00:00 10.3098 07.22.2014-16:00:00 10.4203 07.22.2014-17:00:00 10.4655 07.22.2014-18:00:00 10.4756 07.22.2014-19:00:00 10.4806 07.22.2014-20:00:00 10.4906 07.22.2014-21:00:00 10.5208 07.22.2014-22:00:00 10.5860 07.22.2014-23:00:00 10.6262 07.23.2014-00:00:00 10.6513 07.23.2014-01:00:00 10.6865 07.23.2014-02:00:00 10.7016 07.23.2014-03:00:00 10.7116 07.23.2014-04:00:00 10.7166 07.23.2014-05:00:00 10.7317 07.23.2014-06:00:00 10.7367 07.23.2014-07:00:00 10.7518 07.23.2014-08:00:00 10.7719 07.23.2014-09:00:00 10.9376 07.23.2014-10:00:00 11.5402 07.23.2014-11:00:00 11.9771 07.23.2014-12:00:00 12.1679 07.23.2014-13:00:00 12.3839 07.23.2014-14:00:00 12.5446 07.23.2014-15:00:00 12.6199 07.23.2014-16:00:00 12.6802 07.23.2014-17:00:00 12.7655 07.23.2014-18:00:00 12.9061 07.23.2014-19:00:00 13.0116 07.23.2014-20:00:00 13.1321 07.23.2014-21:00:00 13.2125 07.23.2014-22:00:00 13.3280 07.23.2014-23:00:00 13.4234 07.24.2014-00:00:00 13.4837 07.24.2014-01:00:00 13.5740 07.24.2014-02:00:00 13.6444 07.24.2014-03:00:00 13.6946 07.24.2014-04:00:00 13.7548 07.24.2014-05:00:00 13.8251 07.24.2014-06:00:00 13.9055 07.24.2014-07:00:00 13.9557 07.24.2014-08:00:00 13.9909 07.24.2014-09:00:00 14.0310 07.24.2014-10:00:00 14.0561 07.24.2014-11:00:00 14.0863 07.24.2014-12:00:00 14.1315 07.24.2014-13:00:00 14.1465 07.24.2014-14:00:00 14.1516 07.24.2014-15:00:00 14.1566 07.24.2014-16:00:00 14.1616 07.24.2014-17:00:00 14.1616 07.24.2014-18:00:00 14.1616 07.24.2014-19:00:00 14.1716 07.24.2014-20:00:00 14.1817 07.24.2014-21:00:00 14.1867 07.24.2014-22:00:00 14.2219 07.24.2014-23:00:00 14.2118 07.25.2014-00:00:00 14.2118 07.25.2014-01:00:00 14.2168 07.25.2014-02:00:00 14.2269 07.25.2014-03:00:00 14.2369 07.25.2014-04:00:00 14.2570 07.25.2014-05:00:00 14.2671 07.25.2014-06:00:00 14.2620 07.25.2014-07:00:00 14.2520 07.25.2014-08:00:00 14.2620 07.25.2014-09:00:00 14.2570 07.25.2014-10:00:00 14.2470 07.25.2014-11:00:00 14.2319 07.25.2014-12:00:00 14.2118 07.25.2014-13:00:00 14.1968 07.25.2014-14:00:00 14.1817 07.25.2014-15:00:00 14.1716 07.25.2014-16:00:00 14.1616 07.25.2014-17:00:00 14.1516 07.25.2014-18:00:00 14.1465 07.25.2014-19:00:00 14.1516 07.25.2014-20:00:00 14.1716 07.25.2014-21:00:00 14.1716 07.25.2014-22:00:00 14.1817 07.25.2014-23:00:00 14.1867 07.26.2014-00:00:00 14.1867 07.26.2014-01:00:00 14.1817 07.26.2014-02:00:00 14.1716 07.26.2014-03:00:00 14.1566 07.26.2014-04:00:00 14.1616 07.26.2014-05:00:00 14.1516 07.26.2014-06:00:00 14.1415 07.26.2014-07:00:00 14.1365 07.26.2014-08:00:00 14.1264 07.26.2014-09:00:00 14.1114 07.26.2014-10:00:00 14.1013 07.26.2014-11:00:00 14.0813 07.26.2014-12:00:00 14.0561 07.26.2014-13:00:00 14.0361 07.26.2014-14:00:00 14.0059 07.26.2014-15:00:00 13.9959 07.26.2014-16:00:00 13.9658 07.26.2014-17:00:00 13.9557 07.26.2014-18:00:00 13.9356 07.26.2014-19:00:00 13.9206 07.26.2014-20:00:00 13.9256 07.26.2014-21:00:00 13.9155 07.26.2014-22:00:00 13.9155 07.26.2014-23:00:00 13.9105 07.27.2014-00:00:00 13.8904 07.27.2014-01:00:00 13.8954 07.27.2014-02:00:00 13.8904 07.27.2014-03:00:00 13.8854 07.27.2014-04:00:00 13.8703 07.27.2014-05:00:00 13.8703 07.27.2014-06:00:00 13.8502 07.27.2014-07:00:00 13.8251 07.27.2014-08:00:00 13.7850 07.27.2014-09:00:00 13.7699 07.27.2014-10:00:00 13.7096 07.27.2014-11:00:00 13.6946 07.27.2014-12:00:00 13.6594 07.27.2014-13:00:00 13.6192 07.27.2014-14:00:00 13.5941 07.27.2014-15:00:00 13.5891 07.27.2014-16:00:00 13.5389 07.27.2014-17:00:00 13.5188 07.27.2014-18:00:00 13.4987 07.27.2014-19:00:00 13.4736 07.27.2014-20:00:00 13.4786 07.27.2014-21:00:00 13.4485 07.27.2014-22:00:00 13.4284 07.27.2014-23:00:00 13.4284 07.28.2014-00:00:00 13.4184 07.28.2014-01:00:00 13.4083 07.28.2014-02:00:00 13.3983 07.28.2014-03:00:00 13.3882 07.28.2014-04:00:00 13.3832 07.28.2014-05:00:00 13.3581 07.28.2014-06:00:00 13.3280 07.28.2014-07:00:00 13.2828 07.28.2014-08:00:00 13.2677 07.28.2014-09:00:00 13.2376 07.28.2014-10:00:00 13.2175 07.28.2014-11:00:00 13.1572 07.28.2014-12:00:00 13.1422 07.28.2014-13:00:00 13.1070 07.28.2014-14:00:00 13.0920 07.28.2014-15:00:00 13.0668 07.28.2014-16:00:00 13.0367 07.28.2014-17:00:00 13.0166 07.28.2014-18:00:00 12.9865 07.28.2014-19:00:00 12.9764 07.28.2014-20:00:00 12.9664 07.28.2014-21:00:00 12.9463 07.28.2014-22:00:00 12.9313 07.28.2014-23:00:00 12.9162 07.29.2014-00:00:00 12.9061 07.29.2014-01:00:00 12.8911 07.29.2014-02:00:00 12.8810 07.29.2014-03:00:00 12.8609 07.29.2014-04:00:00 12.8358 07.29.2014-05:00:00 12.8208 07.29.2014-06:00:00 12.8007 07.29.2014-07:00:00 12.7856 07.29.2014-08:00:00 12.7605 07.29.2014-09:00:00 12.7404 07.29.2014-10:00:00 12.7103 07.29.2014-11:00:00 12.6802 07.29.2014-12:00:00 12.6550 07.29.2014-13:00:00 12.6350 07.29.2014-14:00:00 12.5948 07.29.2014-15:00:00 12.5697 07.29.2014-16:00:00 12.5546 07.29.2014-17:00:00 12.5245 07.29.2014-18:00:00 12.4994 07.29.2014-19:00:00 12.4893 07.29.2014-20:00:00 12.4843 07.29.2014-21:00:00 12.4793 07.29.2014-22:00:00 12.4692 07.29.2014-23:00:00 12.4642 07.30.2014-00:00:00 12.4542 07.30.2014-01:00:00 12.4441 07.30.2014-02:00:00 12.4441 07.30.2014-03:00:00 12.4391 07.30.2014-04:00:00 12.4341 07.30.2014-05:00:00 12.4291 07.30.2014-06:00:00 12.4291 07.30.2014-07:00:00 12.4240 07.30.2014-08:00:00 12.4040 07.30.2014-09:00:00 12.3738 07.30.2014-10:00:00 12.3487 07.30.2014-11:00:00 12.3186 07.30.2014-12:00:00 12.2935 07.30.2014-13:00:00 12.2382 07.30.2014-14:00:00 12.1880 07.30.2014-15:00:00 12.1730 07.30.2014-16:00:00 12.1529 07.30.2014-17:00:00 12.1478 07.30.2014-18:00:00 12.1278 07.30.2014-19:00:00 12.1177 07.30.2014-20:00:00 12.1177 07.30.2014-21:00:00 12.1127 07.30.2014-22:00:00 12.1077 07.30.2014-23:00:00 12.1077 07.31.2014-00:00:00 12.0876 07.31.2014-01:00:00 12.0826 07.31.2014-02:00:00 12.0675 07.31.2014-03:00:00 12.0625 07.31.2014-04:00:00 12.0524 07.31.2014-05:00:00 12.0374 07.31.2014-06:00:00 12.0123 07.31.2014-07:00:00 12.0022 07.31.2014-08:00:00 11.9972 07.31.2014-09:00:00 11.9721 07.31.2014-10:00:00 11.9369 07.31.2014-11:00:00 11.9219 07.31.2014-12:00:00 11.9068 07.31.2014-13:00:00 11.8867 07.31.2014-14:00:00 11.8566 07.31.2014-15:00:00 11.8315 07.31.2014-16:00:00 11.8114 07.31.2014-17:00:00 11.7762 07.31.2014-18:00:00 11.7461 07.31.2014-19:00:00 11.7260 07.31.2014-20:00:00 11.7109 07.31.2014-21:00:00 11.6959 07.31.2014-22:00:00 11.6959 07.31.2014-23:00:00 11.6909 08.01.2014-00:00:00 11.6909 08.01.2014-01:00:00 11.6858 08.01.2014-02:00:00 11.6858 08.01.2014-03:00:00 11.6657 08.01.2014-04:00:00 11.6557 08.01.2014-05:00:00 11.6457 08.01.2014-06:00:00 11.6356 08.01.2014-07:00:00 11.6155 08.01.2014-08:00:00 11.5703 08.01.2014-09:00:00 11.5553 08.01.2014-10:00:00 11.5452 08.01.2014-11:00:00 11.5302 08.01.2014-12:00:00 11.5302 08.01.2014-13:00:00 11.5151 08.01.2014-14:00:00 11.5000 08.01.2014-15:00:00 11.5050 08.01.2014-16:00:00 11.4850 08.01.2014-17:00:00 11.4699 08.01.2014-18:00:00 11.4398 08.01.2014-19:00:00 11.4046 08.01.2014-20:00:00 11.4096 08.01.2014-21:00:00 11.4046 08.01.2014-22:00:00 11.3895 08.01.2014-23:00:00 11.3895 08.02.2014-00:00:00 11.3795 08.02.2014-01:00:00 11.3695 08.02.2014-02:00:00 11.3544 08.02.2014-03:00:00 11.3393 08.02.2014-04:00:00 11.3293 08.02.2014-05:00:00 11.3243 08.02.2014-06:00:00 11.2992 08.02.2014-07:00:00 11.2891 08.02.2014-08:00:00 11.2690 08.02.2014-09:00:00 11.2489 08.02.2014-10:00:00 11.2188 08.02.2014-11:00:00 11.2037 08.02.2014-12:00:00 11.1836 08.02.2014-13:00:00 11.1786 08.02.2014-14:00:00 11.1535 08.02.2014-15:00:00 11.1485 08.02.2014-16:00:00 11.1435 08.02.2014-17:00:00 11.1234 08.02.2014-18:00:00 11.1083 08.02.2014-19:00:00 11.0933 08.02.2014-20:00:00 11.0782 08.02.2014-21:00:00 11.0581 08.02.2014-22:00:00 11.0531 08.02.2014-23:00:00 11.0581 08.03.2014-00:00:00 11.0481 08.03.2014-01:00:00 11.0430 08.03.2014-02:00:00 11.0380 08.03.2014-03:00:00 11.0280 08.03.2014-04:00:00 11.0280 08.03.2014-05:00:00 11.0179 08.03.2014-06:00:00 10.9978 08.03.2014-07:00:00 10.9677 08.03.2014-08:00:00 10.9577 08.03.2014-09:00:00 10.9275 08.03.2014-10:00:00 10.9175 08.03.2014-11:00:00 10.8924 08.03.2014-12:00:00 10.8623 08.03.2014-13:00:00 10.8371 08.03.2014-14:00:00 10.8371 08.03.2014-15:00:00 10.8120 08.03.2014-16:00:00 10.7819 08.03.2014-17:00:00 10.7668 08.03.2014-18:00:00 10.7367 08.03.2014-19:00:00 10.7267 08.03.2014-20:00:00 10.7216 08.03.2014-21:00:00 10.7216 08.03.2014-22:00:00 10.6915 08.03.2014-23:00:00 10.6764 08.04.2014-00:00:00 10.6664 08.04.2014-01:00:00 10.6564 08.04.2014-02:00:00 10.6413 08.04.2014-03:00:00 10.6413 08.04.2014-04:00:00 10.6463 08.04.2014-05:00:00 10.6413 08.04.2014-06:00:00 10.6312 08.04.2014-07:00:00 10.6162 08.04.2014-08:00:00 10.5860 08.04.2014-09:00:00 10.5810 08.04.2014-10:00:00 10.5710 08.04.2014-11:00:00 10.5609 08.04.2014-12:00:00 10.5409 08.04.2014-13:00:00 10.5409 08.04.2014-14:00:00 10.5308 08.04.2014-15:00:00 10.5057 08.04.2014-16:00:00 10.4957 08.04.2014-17:00:00 10.4856 08.04.2014-18:00:00 10.4756 08.04.2014-19:00:00 10.4756 08.04.2014-20:00:00 10.4705 08.04.2014-21:00:00 10.4705 08.04.2014-22:00:00 10.4705 08.04.2014-23:00:00 10.4705 08.05.2014-00:00:00 10.4454 08.05.2014-01:00:00 10.4404 08.05.2014-02:00:00 10.4354 08.05.2014-03:00:00 10.4354 08.05.2014-04:00:00 10.4354 08.05.2014-05:00:00 10.4254 08.05.2014-06:00:00 10.4103 08.05.2014-07:00:00 10.3952 08.05.2014-08:00:00 10.3852 08.05.2014-09:00:00 10.3550 08.05.2014-10:00:00 10.3350 08.05.2014-11:00:00 10.3350 08.05.2014-12:00:00 10.3199 08.05.2014-13:00:00 10.3048 08.05.2014-14:00:00 10.2847 08.05.2014-15:00:00 10.2797 08.05.2014-16:00:00 10.2697 08.05.2014-17:00:00 10.2596 08.05.2014-18:00:00 10.2546 08.05.2014-19:00:00 10.2446 08.05.2014-20:00:00 10.2446 08.05.2014-21:00:00 10.2446 08.05.2014-22:00:00 10.2395 08.05.2014-23:00:00 10.2345 08.06.2014-00:00:00 10.2295 08.06.2014-01:00:00 10.2195 08.06.2014-02:00:00 10.2245 08.06.2014-03:00:00 10.2245 08.06.2014-04:00:00 10.2295 08.06.2014-05:00:00 10.2295 08.06.2014-06:00:00 10.2245 08.06.2014-07:00:00 10.2195 08.06.2014-08:00:00 10.2144 08.06.2014-09:00:00 10.2094 08.06.2014-10:00:00 10.1843 08.06.2014-11:00:00 10.1793 08.06.2014-12:00:00 10.1542 08.06.2014-13:00:00 10.1291 08.06.2014-14:00:00 10.1240 08.06.2014-15:00:00 10.1090 08.06.2014-16:00:00 10.0989 08.06.2014-17:00:00 10.0839 08.06.2014-18:00:00 10.0537 08.06.2014-19:00:00 10.0537 08.06.2014-20:00:00 10.0487 08.06.2014-21:00:00 10.0437 08.06.2014-22:00:00 10.0437 08.06.2014-23:00:00 10.0437 08.07.2014-00:00:00 10.0437 08.07.2014-01:00:00 10.0437 08.07.2014-02:00:00 10.0336 08.07.2014-03:00:00 10.0286 08.07.2014-04:00:00 10.0286 08.07.2014-05:00:00 10.0336 08.07.2014-06:00:00 10.0336 08.07.2014-07:00:00 10.0286 08.07.2014-08:00:00 10.0186 08.07.2014-09:00:00 9.9935 08.07.2014-10:00:00 9.9834 08.07.2014-11:00:00 9.9633 08.07.2014-12:00:00 9.9382 08.07.2014-13:00:00 9.9181 08.07.2014-14:00:00 9.9131 08.07.2014-15:00:00 9.8981 08.07.2014-16:00:00 9.8830 08.07.2014-17:00:00 9.8629 08.07.2014-18:00:00 9.8529 08.07.2014-19:00:00 9.8478 08.07.2014-20:00:00 9.8428 08.07.2014-21:00:00 9.8378 08.07.2014-22:00:00 9.8328 08.07.2014-23:00:00 9.8328 08.08.2014-00:00:00 9.8328 08.08.2014-01:00:00 9.8328 08.08.2014-02:00:00 9.8328 08.08.2014-03:00:00 9.8278 08.08.2014-04:00:00 9.8328 08.08.2014-05:00:00 9.8328 08.08.2014-06:00:00 9.8328 08.08.2014-07:00:00 9.8328 08.08.2014-08:00:00 9.8177 08.08.2014-09:00:00 9.7926 08.08.2014-10:00:00 9.7826 08.08.2014-11:00:00 9.7775 08.08.2014-12:00:00 9.7474 08.08.2014-13:00:00 9.7374 08.08.2014-14:00:00 9.7072 08.08.2014-15:00:00 9.6821 08.08.2014-16:00:00 9.6671 08.08.2014-17:00:00 9.6470 08.08.2014-18:00:00 9.6269 08.08.2014-19:00:00 9.6168 08.08.2014-20:00:00 9.6118 08.08.2014-21:00:00 9.6118 08.08.2014-22:00:00 9.6068 08.08.2014-23:00:00 9.6018 08.09.2014-00:00:00 9.6018 08.09.2014-01:00:00 9.6018 08.09.2014-02:00:00 9.6068 08.09.2014-03:00:00 9.6018 08.09.2014-04:00:00 9.6018 08.09.2014-05:00:00 9.5917 08.09.2014-06:00:00 9.5917 08.09.2014-07:00:00 9.5867 08.09.2014-08:00:00 9.5666 08.09.2014-09:00:00 9.5465 08.09.2014-10:00:00 9.5415 08.09.2014-11:00:00 9.5365 08.09.2014-12:00:00 9.5164 08.09.2014-13:00:00 9.4712 08.09.2014-14:00:00 9.4612 08.09.2014-15:00:00 9.4511 08.09.2014-16:00:00 9.4411 08.09.2014-17:00:00 9.4210 08.09.2014-18:00:00 9.3808 08.09.2014-19:00:00 9.3708 08.09.2014-20:00:00 9.3758 08.09.2014-21:00:00 9.3708 08.09.2014-22:00:00 9.3708 08.09.2014-23:00:00 9.3657 08.10.2014-00:00:00 9.3657 08.10.2014-01:00:00 9.3657 08.10.2014-02:00:00 9.3607 08.10.2014-03:00:00 9.3607 08.10.2014-04:00:00 9.3507 08.10.2014-05:00:00 9.3507 08.10.2014-06:00:00 9.3356 08.10.2014-07:00:00 9.3256 08.10.2014-08:00:00 9.3155 08.10.2014-09:00:00 9.3005 08.10.2014-10:00:00 9.2804 08.10.2014-11:00:00 9.2703 08.10.2014-12:00:00 9.2603 08.10.2014-13:00:00 9.2302 08.10.2014-14:00:00 9.2000 08.10.2014-15:00:00 9.1900 08.10.2014-16:00:00 9.1850 08.10.2014-17:00:00 9.1699 08.10.2014-18:00:00 9.1448 08.10.2014-19:00:00 9.1347 08.10.2014-20:00:00 9.1347 08.10.2014-21:00:00 9.1297 08.10.2014-22:00:00 9.1297 08.10.2014-23:00:00 9.1247 08.11.2014-00:00:00 9.1146 08.11.2014-01:00:00 9.1146 08.11.2014-02:00:00 9.1096 08.11.2014-03:00:00 9.0996 08.11.2014-04:00:00 9.0895 08.11.2014-05:00:00 9.0795 08.11.2014-06:00:00 9.0544 08.11.2014-07:00:00 9.0393 08.11.2014-08:00:00 9.0243 08.11.2014-09:00:00 9.0192 08.11.2014-10:00:00 9.0243 08.11.2014-11:00:00 9.0243 08.11.2014-12:00:00 9.0243 08.11.2014-13:00:00 9.0243 08.11.2014-14:00:00 9.0293 08.11.2014-15:00:00 9.0293 08.11.2014-16:00:00 9.0142 08.11.2014-17:00:00 9.0192 08.11.2014-18:00:00 9.0092 08.11.2014-19:00:00 8.9941 08.11.2014-20:00:00 8.9891 08.11.2014-21:00:00 8.9891 08.11.2014-22:00:00 8.9740 08.11.2014-23:00:00 8.9539 08.12.2014-00:00:00 8.9339 08.12.2014-01:00:00 8.9238 08.12.2014-02:00:00 8.9188 08.12.2014-03:00:00 8.9188 08.12.2014-04:00:00 8.9188 08.12.2014-05:00:00 8.9188 08.12.2014-06:00:00 8.9188 08.12.2014-07:00:00 8.9138 08.12.2014-08:00:00 8.9037 08.12.2014-09:00:00 8.8937 08.12.2014-10:00:00 8.8887 08.12.2014-11:00:00 8.8736 08.12.2014-12:00:00 8.8585 08.12.2014-13:00:00 8.8485 08.12.2014-14:00:00 8.8435 08.12.2014-15:00:00 9.1297 08.12.2014-16:00:00 9.1347 08.12.2014-17:00:00 9.1297 08.12.2014-18:00:00 9.1297 08.12.2014-19:00:00 9.1297 08.12.2014-20:00:00 9.1398 08.12.2014-21:00:00 9.1347 08.12.2014-22:00:00 9.1347 08.12.2014-23:00:00 9.1398 08.13.2014-00:00:00 9.1649 08.13.2014-01:00:00 9.1598 08.13.2014-02:00:00 9.1598 08.13.2014-03:00:00 9.1598 08.13.2014-04:00:00 9.1548 08.13.2014-05:00:00 9.1498 08.13.2014-06:00:00 9.1498 08.13.2014-07:00:00 9.1448 08.13.2014-08:00:00 9.1498 08.13.2014-09:00:00 9.1448 08.13.2014-10:00:00 9.1247 08.13.2014-11:00:00 9.1046 08.13.2014-12:00:00 9.1046 08.13.2014-13:00:00 9.1046 08.13.2014-14:00:00 9.0946 08.13.2014-15:00:00 9.0946 08.13.2014-16:00:00 9.0895 08.13.2014-17:00:00 9.0795 08.13.2014-18:00:00 9.0745 08.13.2014-19:00:00 9.0895 08.13.2014-20:00:00 9.0895 08.13.2014-21:00:00 9.0996 08.13.2014-22:00:00 9.1046 08.13.2014-23:00:00 9.1046 08.14.2014-00:00:00 9.1046 08.14.2014-01:00:00 9.1046 08.14.2014-02:00:00 9.0996 08.14.2014-03:00:00 9.1046 08.14.2014-04:00:00 9.1046 08.14.2014-05:00:00 9.1096 08.14.2014-06:00:00 9.1096 08.14.2014-07:00:00 9.1096 08.14.2014-08:00:00 9.1096 08.14.2014-09:00:00 9.1146 08.14.2014-10:00:00 9.1146 08.14.2014-11:00:00 9.1096 08.14.2014-12:00:00 9.0996 08.14.2014-13:00:00 9.0845 08.14.2014-14:00:00 9.0795 08.14.2014-15:00:00 9.0745 08.14.2014-16:00:00 9.0695 08.14.2014-17:00:00 9.0695 08.14.2014-18:00:00 9.0644 08.14.2014-19:00:00 9.0544 08.14.2014-20:00:00 9.0544 08.14.2014-21:00:00 9.0544 08.14.2014-22:00:00 9.0594 08.14.2014-23:00:00 9.0594 08.15.2014-00:00:00 9.0594 08.15.2014-01:00:00 9.0594 08.15.2014-02:00:00 9.0594 08.15.2014-03:00:00 9.0594 08.15.2014-04:00:00 9.0594 08.15.2014-05:00:00 9.0644 08.15.2014-06:00:00 9.0695 08.15.2014-07:00:00 9.0695 08.15.2014-08:00:00 9.0594 08.15.2014-09:00:00 9.0443 08.15.2014-10:00:00 9.0343 08.15.2014-11:00:00 9.0042 08.15.2014-12:00:00 8.9841 08.15.2014-13:00:00 8.9489 08.15.2014-14:00:00 8.9439 08.15.2014-15:00:00 8.9188 08.15.2014-16:00:00 8.9188 08.15.2014-17:00:00 8.9138 08.15.2014-18:00:00 8.9037 08.15.2014-19:00:00 8.9037 08.15.2014-20:00:00 8.8937 08.15.2014-21:00:00 8.8987 08.15.2014-22:00:00 8.8887 08.15.2014-23:00:00 8.8887 08.16.2014-00:00:00 8.8887 08.16.2014-01:00:00 8.8887 08.16.2014-02:00:00 8.8887 08.16.2014-03:00:00 8.8937 08.16.2014-04:00:00 8.8937 08.16.2014-05:00:00 8.8937 08.16.2014-06:00:00 8.8937 08.16.2014-07:00:00 8.8836 08.16.2014-08:00:00 8.8686 08.16.2014-09:00:00 8.8435 08.16.2014-10:00:00 8.8334 08.16.2014-11:00:00 8.8133 08.16.2014-12:00:00 8.7933 08.16.2014-13:00:00 8.7732 08.16.2014-14:00:00 8.7481 08.16.2014-15:00:00 8.7280 08.16.2014-16:00:00 8.7179 08.16.2014-17:00:00 8.6978 08.16.2014-18:00:00 8.6878 08.16.2014-19:00:00 8.6928 08.16.2014-20:00:00 8.6928 08.16.2014-21:00:00 8.6878 08.16.2014-22:00:00 8.6828 08.16.2014-23:00:00 8.6828 08.17.2014-00:00:00 8.6777 08.17.2014-01:00:00 8.6777 08.17.2014-02:00:00 8.6727 08.17.2014-03:00:00 8.6727 08.17.2014-04:00:00 8.6677 08.17.2014-05:00:00 8.6677 08.17.2014-06:00:00 8.6627 08.17.2014-07:00:00 8.6476 08.17.2014-08:00:00 8.6376 08.17.2014-09:00:00 8.6225 08.17.2014-10:00:00 8.5924 08.17.2014-11:00:00 8.5924 08.17.2014-12:00:00 8.5773 08.17.2014-13:00:00 8.5773 08.17.2014-14:00:00 8.5472 08.17.2014-15:00:00 8.5371 08.17.2014-16:00:00 8.5221 08.17.2014-17:00:00 8.5020 08.17.2014-18:00:00 8.5020 08.17.2014-19:00:00 8.4970 08.17.2014-20:00:00 8.4919 08.17.2014-21:00:00 8.4919 08.17.2014-22:00:00 8.4970 08.17.2014-23:00:00 8.4970 08.18.2014-00:00:00 8.4919 08.18.2014-01:00:00 8.4869 08.18.2014-02:00:00 8.4769 08.18.2014-03:00:00 8.4769 08.18.2014-04:00:00 8.4668 08.18.2014-05:00:00 8.4518 08.18.2014-06:00:00 8.4367 08.18.2014-07:00:00 8.4317 08.18.2014-08:00:00 8.4066 08.18.2014-09:00:00 8.3764 08.18.2014-10:00:00 8.3563 08.18.2014-11:00:00 8.3413 08.18.2014-12:00:00 8.3212 08.18.2014-13:00:00 8.2911 08.18.2014-14:00:00 8.2760 08.18.2014-15:00:00 8.2609 08.18.2014-16:00:00 8.2459 08.18.2014-17:00:00 8.2358 08.18.2014-18:00:00 8.2157 08.18.2014-19:00:00 8.2107 08.18.2014-20:00:00 8.2057 08.18.2014-21:00:00 8.2057 08.18.2014-22:00:00 8.1906 08.18.2014-23:00:00 8.1756 08.19.2014-00:00:00 8.1655 08.19.2014-01:00:00 8.1555 08.19.2014-02:00:00 8.1555 08.19.2014-03:00:00 8.1505 08.19.2014-04:00:00 8.1555 08.19.2014-05:00:00 8.1555 08.19.2014-06:00:00 8.1505 08.19.2014-07:00:00 8.1505 08.19.2014-08:00:00 8.1304 08.19.2014-09:00:00 8.1153 08.19.2014-10:00:00 8.1053 08.19.2014-11:00:00 8.0902 08.19.2014-12:00:00 8.0701 08.19.2014-13:00:00 8.0601 08.19.2014-14:00:00 8.0450 08.19.2014-15:00:00 8.0249 08.19.2014-16:00:00 7.9948 08.19.2014-17:00:00 7.9898 08.19.2014-18:00:00 7.9797 08.19.2014-19:00:00 7.9797 08.19.2014-20:00:00 7.9747 08.19.2014-21:00:00 7.9646 08.19.2014-22:00:00 7.9646 08.19.2014-23:00:00 7.9646 08.20.2014-00:00:00 7.9646 08.20.2014-01:00:00 7.9646 08.20.2014-02:00:00 7.9646 08.20.2014-03:00:00 7.9646 08.20.2014-04:00:00 7.9697 08.20.2014-05:00:00 7.9697 08.20.2014-06:00:00 7.9697 08.20.2014-07:00:00 7.9697 08.20.2014-08:00:00 7.9697 08.20.2014-09:00:00 7.9697 08.20.2014-10:00:00 7.9646 08.20.2014-11:00:00 7.9546 08.20.2014-12:00:00 7.9395 08.20.2014-13:00:00 7.9194 08.20.2014-14:00:00 7.9044 08.20.2014-15:00:00 7.8994 08.20.2014-16:00:00 7.8893 08.20.2014-17:00:00 7.8743 08.20.2014-18:00:00 7.8642 08.20.2014-19:00:00 7.8692 08.20.2014-20:00:00 7.8692 08.20.2014-21:00:00 7.8692 08.20.2014-22:00:00 7.8692 08.20.2014-23:00:00 7.8692 08.21.2014-00:00:00 7.8692 08.21.2014-01:00:00 7.8692 08.21.2014-02:00:00 7.8692 08.21.2014-03:00:00 7.8692 08.21.2014-04:00:00 7.8793 08.21.2014-05:00:00 7.8793 08.21.2014-06:00:00 7.8793 08.21.2014-07:00:00 7.8743 08.21.2014-08:00:00 7.8642 08.21.2014-09:00:00 7.8642 08.21.2014-10:00:00 7.8592 08.21.2014-11:00:00 7.8491 08.21.2014-12:00:00 7.8341 08.21.2014-13:00:00 7.8190 08.21.2014-14:00:00 7.7839 08.21.2014-15:00:00 7.7588 08.21.2014-16:00:00 7.7487 08.21.2014-17:00:00 7.7336 08.21.2014-18:00:00 7.7186 08.21.2014-19:00:00 7.7236 08.21.2014-20:00:00 7.7236 08.21.2014-21:00:00 7.7286 08.21.2014-22:00:00 7.7236 08.21.2014-23:00:00 7.7186 08.22.2014-00:00:00 7.7186 08.22.2014-01:00:00 7.7186 08.22.2014-02:00:00 7.7186 08.22.2014-03:00:00 7.7236 08.22.2014-04:00:00 7.7236 08.22.2014-05:00:00 7.7236 08.22.2014-06:00:00 7.7236 08.22.2014-07:00:00 7.7136 08.22.2014-08:00:00 7.6985 08.22.2014-09:00:00 7.6884 08.22.2014-10:00:00 7.6784 08.22.2014-11:00:00 7.6533 08.22.2014-12:00:00 7.6382 08.22.2014-13:00:00 7.6232 08.22.2014-14:00:00 7.5930 08.22.2014-15:00:00 7.5930 08.22.2014-16:00:00 7.5679 08.22.2014-17:00:00 7.5579 08.22.2014-18:00:00 7.5428 08.22.2014-19:00:00 7.5428 08.22.2014-20:00:00 7.5428 08.22.2014-21:00:00 7.5428 08.22.2014-22:00:00 7.5428 08.22.2014-23:00:00 7.5478 08.23.2014-00:00:00 7.5378 08.23.2014-01:00:00 7.5328 08.23.2014-02:00:00 7.5328 08.23.2014-03:00:00 7.5328 08.23.2014-04:00:00 7.5277 08.23.2014-05:00:00 7.5227 08.23.2014-06:00:00 7.5177 08.23.2014-07:00:00 7.5077 08.23.2014-08:00:00 7.4876 08.23.2014-09:00:00 7.4574 08.23.2014-10:00:00 7.4474 08.23.2014-11:00:00 7.4122 08.23.2014-12:00:00 7.3972 08.23.2014-13:00:00 7.3922 08.23.2014-14:00:00 7.3821 08.23.2014-15:00:00 7.3771 08.23.2014-16:00:00 7.3771 08.23.2014-17:00:00 7.3670 08.23.2014-18:00:00 7.3570 08.23.2014-19:00:00 7.3570 08.23.2014-20:00:00 7.3570 08.23.2014-21:00:00 7.3520 08.23.2014-22:00:00 7.3470 08.23.2014-23:00:00 7.3419 08.24.2014-00:00:00 7.3419 08.24.2014-01:00:00 7.3269 08.24.2014-02:00:00 7.3269 08.24.2014-03:00:00 7.3269 08.24.2014-04:00:00 7.3269 08.24.2014-05:00:00 7.3219 08.24.2014-06:00:00 7.3068 08.24.2014-07:00:00 7.3018 08.24.2014-08:00:00 7.2967 08.24.2014-09:00:00 7.2867 08.24.2014-10:00:00 7.2767 08.24.2014-11:00:00 7.2716 08.24.2014-12:00:00 7.2666 08.24.2014-13:00:00 7.2666 08.24.2014-14:00:00 7.2616 08.24.2014-15:00:00 7.2465 08.24.2014-16:00:00 7.2465 08.24.2014-17:00:00 7.2465 08.24.2014-18:00:00 7.2315 08.24.2014-19:00:00 7.2315 08.24.2014-20:00:00 7.2315 08.24.2014-21:00:00 7.2315 08.24.2014-22:00:00 7.2315 08.24.2014-23:00:00 7.2315 08.25.2014-00:00:00 7.2264 08.25.2014-01:00:00 7.2264 08.25.2014-02:00:00 7.2114 08.25.2014-03:00:00 7.2114 08.25.2014-04:00:00 7.2114 08.25.2014-05:00:00 7.2114 08.25.2014-06:00:00 7.2013 08.25.2014-07:00:00 7.1963 08.25.2014-08:00:00 7.1812 08.25.2014-09:00:00 7.1662 08.25.2014-10:00:00 7.1561 08.25.2014-11:00:00 7.1360 08.25.2014-12:00:00 7.1260 08.25.2014-13:00:00 7.1260 08.25.2014-14:00:00 7.1160 08.25.2014-15:00:00 7.1109 08.25.2014-16:00:00 7.0908 08.25.2014-17:00:00 7.0858 08.25.2014-18:00:00 7.0758 08.25.2014-19:00:00 7.0607 08.25.2014-20:00:00 7.0557 08.25.2014-21:00:00 7.0557 08.25.2014-22:00:00 7.0557 08.25.2014-23:00:00 7.0557 08.26.2014-00:00:00 7.0406 08.26.2014-01:00:00 7.0406 08.26.2014-02:00:00 7.0306 08.26.2014-03:00:00 7.0306 08.26.2014-04:00:00 7.0256 08.26.2014-05:00:00 7.0205 08.26.2014-06:00:00 7.0155 08.26.2014-07:00:00 7.0105 08.26.2014-08:00:00 6.9954 08.26.2014-09:00:00 6.9954 08.26.2014-10:00:00 6.9954 08.26.2014-11:00:00 6.9804 08.26.2014-12:00:00 6.9753 08.26.2014-13:00:00 6.9653 08.26.2014-14:00:00 6.9553 08.26.2014-15:00:00 6.9502 08.26.2014-16:00:00 6.9553 08.26.2014-17:00:00 6.9251 08.26.2014-18:00:00 6.9201 08.26.2014-19:00:00 6.9151 08.26.2014-20:00:00 6.9050 08.26.2014-21:00:00 6.9050 08.26.2014-22:00:00 6.9000 08.26.2014-23:00:00 6.8900 08.27.2014-00:00:00 6.8900 08.27.2014-01:00:00 6.8849 08.27.2014-02:00:00 6.8849 08.27.2014-03:00:00 6.8849 08.27.2014-04:00:00 6.8849 08.27.2014-05:00:00 6.8849 08.27.2014-06:00:00 6.8699 08.27.2014-07:00:00 6.8598 08.27.2014-08:00:00 6.8297 08.27.2014-09:00:00 6.8096 08.27.2014-10:00:00 6.7946 08.27.2014-11:00:00 6.7895 08.27.2014-12:00:00 6.7845 08.27.2014-13:00:00 6.7745 08.27.2014-14:00:00 6.7694 08.27.2014-15:00:00 6.7544 08.27.2014-16:00:00 6.7393 08.27.2014-17:00:00 6.7393 08.27.2014-18:00:00 6.7343 08.27.2014-19:00:00 6.7293 08.27.2014-20:00:00 6.7243 08.27.2014-21:00:00 6.7293 08.27.2014-22:00:00 6.7243 08.27.2014-23:00:00 6.7243 08.28.2014-00:00:00 6.7243 08.28.2014-01:00:00 6.7243 08.28.2014-02:00:00 6.7243 08.28.2014-03:00:00 6.7293 08.28.2014-04:00:00 6.7293 08.28.2014-05:00:00 6.7293 08.28.2014-06:00:00 6.7343 08.28.2014-07:00:00 6.7243 08.28.2014-08:00:00 6.7192 08.28.2014-09:00:00 6.7092 08.28.2014-10:00:00 6.7042 08.28.2014-11:00:00 6.7042 08.28.2014-12:00:00 6.6941 08.28.2014-13:00:00 6.6891 08.28.2014-14:00:00 6.6740 08.28.2014-15:00:00 6.6640 08.28.2014-16:00:00 6.6489 08.28.2014-17:00:00 6.6439 08.28.2014-18:00:00 6.6439 08.28.2014-19:00:00 6.6439 08.28.2014-20:00:00 6.6439 08.28.2014-21:00:00 6.6439 08.28.2014-22:00:00 6.6389 08.28.2014-23:00:00 6.6439 08.29.2014-00:00:00 6.6489 08.29.2014-01:00:00 6.6539 08.29.2014-02:00:00 6.6489 08.29.2014-03:00:00 6.6539 08.29.2014-04:00:00 6.6539 08.29.2014-05:00:00 6.6539 08.29.2014-06:00:00 6.6590 08.29.2014-07:00:00 6.6590 08.29.2014-08:00:00 6.6539 08.29.2014-09:00:00 6.6539 08.29.2014-10:00:00 6.6539 08.29.2014-11:00:00 6.6439 08.29.2014-12:00:00 6.6389 08.29.2014-13:00:00 6.6188 08.29.2014-14:00:00 6.6037 08.29.2014-15:00:00 6.6037 08.29.2014-16:00:00 6.6037 08.29.2014-17:00:00 6.6037 08.29.2014-18:00:00 6.5987 08.29.2014-19:00:00 6.6037 08.29.2014-20:00:00 6.6037 08.29.2014-21:00:00 6.6037 08.29.2014-22:00:00 6.6037 08.29.2014-23:00:00 6.6037 08.30.2014-00:00:00 6.6037 08.30.2014-01:00:00 6.6037 08.30.2014-02:00:00 6.6087 08.30.2014-03:00:00 6.6087 08.30.2014-04:00:00 6.6087 08.30.2014-05:00:00 6.6087 08.30.2014-06:00:00 6.6087 08.30.2014-07:00:00 6.6138 08.30.2014-08:00:00 6.6138 08.30.2014-09:00:00 6.6238 08.30.2014-10:00:00 6.6188 08.30.2014-11:00:00 6.6188 08.30.2014-12:00:00 6.6238 08.30.2014-13:00:00 6.6238 08.30.2014-14:00:00 6.6238 08.30.2014-15:00:00 6.6238 08.30.2014-16:00:00 6.6188 08.30.2014-17:00:00 6.6188 08.30.2014-18:00:00 6.6288 08.30.2014-19:00:00 6.6339 08.30.2014-20:00:00 6.6339 08.30.2014-21:00:00 6.6339 08.30.2014-22:00:00 6.6389 08.30.2014-23:00:00 6.6389 08.31.2014-00:00:00 6.6389 08.31.2014-01:00:00 6.6439 08.31.2014-02:00:00 6.6439 08.31.2014-03:00:00 6.6439 08.31.2014-04:00:00 6.6590 08.31.2014-05:00:00 6.6791 08.31.2014-06:00:00 6.7092 08.31.2014-07:00:00 6.7644 08.31.2014-08:00:00 6.7946 08.31.2014-09:00:00 6.8498 08.31.2014-10:00:00 6.8699 08.31.2014-11:00:00 6.8649 08.31.2014-12:00:00 6.8649 08.31.2014-13:00:00 6.8448 08.31.2014-14:00:00 6.8398 08.31.2014-15:00:00 6.8398 08.31.2014-16:00:00 6.8297 08.31.2014-17:00:00 6.8247 08.31.2014-18:00:00 6.8247 08.31.2014-19:00:00 6.8297 08.31.2014-20:00:00 6.8347 08.31.2014-21:00:00 6.8297 08.31.2014-22:00:00 6.8297 08.31.2014-23:00:00 6.8347 09.01.2014-00:00:00 6.8398 09.01.2014-01:00:00 6.8398 09.01.2014-02:00:00 6.8398 09.01.2014-03:00:00 6.8398 09.01.2014-04:00:00 6.8398 09.01.2014-05:00:00 6.8398 09.01.2014-06:00:00 6.8398 09.01.2014-07:00:00 6.8347 09.01.2014-08:00:00 6.8297 09.01.2014-09:00:00 6.8197 09.01.2014-10:00:00 6.8146 09.01.2014-11:00:00 6.8046 09.01.2014-12:00:00 6.7895 09.01.2014-13:00:00 6.7795 09.01.2014-14:00:00 6.7644 09.01.2014-15:00:00 6.7494 09.01.2014-16:00:00 6.7443 09.01.2014-17:00:00 6.7343 09.01.2014-18:00:00 6.7343 09.01.2014-19:00:00 6.7343 09.01.2014-20:00:00 6.7393 09.01.2014-21:00:00 6.7443 09.01.2014-22:00:00 6.7443 09.01.2014-23:00:00 6.7443 09.02.2014-00:00:00 6.7443 09.02.2014-01:00:00 6.7443 09.02.2014-02:00:00 6.7443 09.02.2014-03:00:00 6.7494 09.02.2014-04:00:00 6.7494 09.02.2014-05:00:00 6.7544 09.02.2014-06:00:00 6.7594 09.02.2014-07:00:00 6.7494 09.02.2014-08:00:00 6.7494 09.02.2014-09:00:00 6.7443 09.02.2014-10:00:00 6.7443 09.02.2014-11:00:00 6.7293 09.02.2014-12:00:00 6.7293 09.02.2014-13:00:00 6.7192 09.02.2014-14:00:00 6.7243 09.02.2014-15:00:00 6.7343 09.02.2014-16:00:00 6.7243 09.02.2014-17:00:00 6.7293 09.02.2014-18:00:00 6.7343 09.02.2014-19:00:00 6.8448 09.02.2014-20:00:00 6.9201 09.02.2014-21:00:00 7.2415 09.02.2014-22:00:00 7.3219 09.02.2014-23:00:00 7.3520 09.03.2014-00:00:00 7.3570 09.03.2014-01:00:00 7.3670 09.03.2014-02:00:00 7.3871 09.03.2014-03:00:00 7.3922 09.03.2014-04:00:00 7.4122 09.03.2014-05:00:00 7.4323 09.03.2014-06:00:00 7.4574 09.03.2014-07:00:00 7.4725 09.03.2014-08:00:00 7.4775 09.03.2014-09:00:00 7.4876 09.03.2014-10:00:00 7.4825 09.03.2014-11:00:00 7.4926 09.03.2014-12:00:00 7.5127 09.03.2014-13:00:00 7.5077 09.03.2014-14:00:00 7.5177 09.03.2014-15:00:00 7.5177 09.03.2014-16:00:00 7.5127 09.03.2014-17:00:00 7.5026 09.03.2014-18:00:00 7.4926 09.03.2014-19:00:00 7.5026 09.03.2014-20:00:00 7.4976 09.03.2014-21:00:00 7.4976 09.03.2014-22:00:00 7.5227 09.03.2014-23:00:00 7.5227 09.04.2014-00:00:00 7.5378 09.04.2014-01:00:00 7.5478 09.04.2014-02:00:00 7.5529 09.04.2014-03:00:00 7.5579 09.04.2014-04:00:00 7.5679 09.04.2014-05:00:00 7.5830 09.04.2014-06:00:00 7.5830 09.04.2014-07:00:00 7.5729 09.04.2014-08:00:00 7.5579 09.04.2014-09:00:00 7.5378 09.04.2014-10:00:00 7.5177 09.04.2014-11:00:00 7.5026 09.04.2014-12:00:00 7.4876 09.04.2014-13:00:00 7.4825 09.04.2014-14:00:00 7.4775 09.04.2014-15:00:00 7.4725 09.04.2014-16:00:00 7.4625 09.04.2014-17:00:00 7.4524 09.04.2014-18:00:00 7.4524 09.04.2014-19:00:00 7.4524 09.04.2014-20:00:00 7.4574 09.04.2014-21:00:00 7.4524 09.04.2014-22:00:00 7.4524 09.04.2014-23:00:00 7.4524 09.05.2014-00:00:00 7.4524 09.05.2014-01:00:00 7.4474 09.05.2014-02:00:00 7.4474 09.05.2014-03:00:00 7.4424 09.05.2014-04:00:00 7.4374 09.05.2014-05:00:00 7.4273 09.05.2014-06:00:00 7.4223 09.05.2014-07:00:00 7.4072 09.05.2014-08:00:00 7.4022 09.05.2014-09:00:00 7.3922 09.05.2014-10:00:00 7.3670 09.05.2014-11:00:00 7.3620 09.05.2014-12:00:00 7.3520 09.05.2014-13:00:00 7.3470 09.05.2014-14:00:00 7.3369 09.05.2014-15:00:00 7.3319 09.05.2014-16:00:00 7.3168 09.05.2014-17:00:00 7.3068 09.05.2014-18:00:00 7.2867 09.05.2014-19:00:00 7.2817 09.05.2014-20:00:00 7.2767 09.05.2014-21:00:00 7.2666 09.05.2014-22:00:00 7.2616 09.05.2014-23:00:00 7.2616 09.06.2014-00:00:00 7.2616 09.06.2014-01:00:00 7.2616 09.06.2014-02:00:00 7.2465 09.06.2014-03:00:00 7.2365 09.06.2014-04:00:00 7.2264 09.06.2014-05:00:00 7.2264 09.06.2014-06:00:00 7.2214 09.06.2014-07:00:00 7.2114 09.06.2014-08:00:00 7.2013 09.06.2014-09:00:00 7.2063 09.06.2014-10:00:00 7.1913 09.06.2014-11:00:00 7.1812 09.06.2014-12:00:00 7.1762 09.06.2014-13:00:00 7.1762 09.06.2014-14:00:00 7.1762 09.06.2014-15:00:00 7.1762 09.06.2014-16:00:00 7.1762 09.06.2014-17:00:00 7.1612 09.06.2014-18:00:00 7.1561 09.06.2014-19:00:00 7.1511 09.06.2014-20:00:00 7.1461 09.06.2014-21:00:00 7.1310 09.06.2014-22:00:00 7.1260 09.06.2014-23:00:00 7.1210 09.07.2014-00:00:00 7.1210 09.07.2014-01:00:00 7.1109 09.07.2014-02:00:00 7.1109 09.07.2014-03:00:00 7.1109 09.07.2014-04:00:00 7.1109 09.07.2014-05:00:00 7.1009 09.07.2014-06:00:00 7.0959 09.07.2014-07:00:00 7.0959 09.07.2014-08:00:00 7.0758 09.07.2014-09:00:00 7.0557 09.07.2014-10:00:00 7.0456 09.07.2014-11:00:00 7.0456 09.07.2014-12:00:00 7.0356 09.07.2014-13:00:00 7.0356 09.07.2014-14:00:00 7.0306 09.07.2014-15:00:00 7.0155 09.07.2014-16:00:00 7.0155 09.07.2014-17:00:00 7.0105 09.07.2014-18:00:00 7.0005 09.07.2014-19:00:00 7.0055 09.07.2014-20:00:00 7.0005 09.07.2014-21:00:00 6.9904 09.07.2014-22:00:00 6.9904 09.07.2014-23:00:00 6.9904 09.08.2014-00:00:00 6.9904 09.08.2014-01:00:00 6.9854 09.08.2014-02:00:00 6.9804 09.08.2014-03:00:00 6.9753 09.08.2014-04:00:00 6.9703 09.08.2014-05:00:00 6.9703 09.08.2014-06:00:00 6.9703 09.08.2014-07:00:00 6.9653 09.08.2014-08:00:00 6.9653 09.08.2014-09:00:00 6.9553 09.08.2014-10:00:00 6.9502 09.08.2014-11:00:00 6.9402 09.08.2014-12:00:00 6.9301 09.08.2014-13:00:00 6.9151 09.08.2014-14:00:00 6.9050 09.08.2014-15:00:00 6.8900 09.08.2014-16:00:00 6.8699 09.08.2014-17:00:00 6.8699 09.08.2014-18:00:00 6.8699 09.08.2014-19:00:00 6.8749 09.08.2014-20:00:00 6.8749 09.08.2014-21:00:00 6.8749 09.08.2014-22:00:00 6.8749 09.08.2014-23:00:00 6.8749 09.09.2014-00:00:00 6.8749 09.09.2014-01:00:00 6.8699 09.09.2014-02:00:00 6.8699 09.09.2014-03:00:00 6.8699 09.09.2014-04:00:00 6.8699 09.09.2014-05:00:00 6.8699 09.09.2014-06:00:00 6.8699 09.09.2014-07:00:00 6.8699 09.09.2014-08:00:00 6.8699 09.09.2014-09:00:00 6.8699 09.09.2014-10:00:00 6.8649 09.09.2014-11:00:00 6.8649 09.09.2014-12:00:00 6.8598 09.09.2014-13:00:00 6.8548 09.09.2014-14:00:00 6.8498 09.09.2014-15:00:00 6.8498 09.09.2014-16:00:00 6.8398 09.09.2014-17:00:00 6.8398 09.09.2014-18:00:00 6.8398 09.09.2014-19:00:00 6.8398 09.09.2014-20:00:00 6.8398 09.09.2014-21:00:00 6.8347 09.09.2014-22:00:00 6.8347 09.09.2014-23:00:00 6.8347 09.10.2014-00:00:00 6.8347 09.10.2014-01:00:00 6.8347 09.10.2014-02:00:00 6.8347 09.10.2014-03:00:00 6.8347 09.10.2014-04:00:00 6.8297 09.10.2014-05:00:00 6.8297 09.10.2014-06:00:00 6.8297 09.10.2014-07:00:00 6.8297 09.10.2014-08:00:00 6.8247 09.10.2014-09:00:00 6.8096 09.10.2014-10:00:00 6.8096 09.10.2014-11:00:00 6.7946 09.10.2014-12:00:00 6.7895 09.10.2014-13:00:00 6.7895 09.10.2014-14:00:00 6.7795 09.10.2014-15:00:00 6.7694 09.10.2014-16:00:00 6.7393 09.10.2014-17:00:00 6.7293 09.10.2014-18:00:00 6.7192 09.10.2014-19:00:00 6.7142 09.10.2014-20:00:00 6.7092 09.10.2014-21:00:00 6.7092 09.10.2014-22:00:00 6.7042 09.10.2014-23:00:00 6.7042 09.11.2014-00:00:00 6.7042 09.11.2014-01:00:00 6.6891 09.11.2014-02:00:00 6.6891 09.11.2014-03:00:00 6.6891 09.11.2014-04:00:00 6.6891 09.11.2014-05:00:00 6.6891 09.11.2014-06:00:00 6.6891 09.11.2014-07:00:00 6.6891 09.11.2014-08:00:00 6.6891 09.11.2014-09:00:00 6.6791 09.11.2014-10:00:00 6.6640 09.11.2014-11:00:00 6.6590 09.11.2014-12:00:00 6.6590 09.11.2014-13:00:00 6.6489 09.11.2014-14:00:00 6.6339 09.11.2014-15:00:00 6.6188 09.11.2014-16:00:00 6.6037 09.11.2014-17:00:00 6.5987 09.11.2014-18:00:00 6.5836 09.11.2014-19:00:00 6.5836 09.11.2014-20:00:00 6.5836 09.11.2014-21:00:00 6.5786 09.11.2014-22:00:00 6.5736 09.11.2014-23:00:00 6.5686 09.12.2014-00:00:00 6.5636 09.12.2014-01:00:00 6.5636 09.12.2014-02:00:00 6.5636 09.12.2014-03:00:00 6.5585 09.12.2014-04:00:00 6.5636 09.12.2014-05:00:00 6.5585 09.12.2014-06:00:00 6.5485 09.12.2014-07:00:00 6.5384 09.12.2014-08:00:00 6.5334 09.12.2014-09:00:00 6.5284 09.12.2014-10:00:00 6.5133 09.12.2014-11:00:00 6.5083 09.12.2014-12:00:00 6.4983 09.12.2014-13:00:00 6.4782 09.12.2014-14:00:00 6.4782 09.12.2014-15:00:00 6.4581 09.12.2014-16:00:00 6.4531 09.12.2014-17:00:00 6.4380 09.12.2014-18:00:00 6.4380 09.12.2014-19:00:00 6.4330 09.12.2014-20:00:00 6.4280 09.12.2014-21:00:00 6.4229 09.12.2014-22:00:00 6.4229 09.12.2014-23:00:00 6.4229 09.13.2014-00:00:00 6.4229 09.13.2014-01:00:00 6.4179 09.13.2014-02:00:00 6.4129 09.13.2014-03:00:00 6.4029 09.13.2014-04:00:00 6.3978 09.13.2014-05:00:00 6.3978 09.13.2014-06:00:00 6.3878 09.13.2014-07:00:00 6.3878 09.13.2014-08:00:00 6.3828 09.13.2014-09:00:00 6.3727 09.13.2014-10:00:00 6.3727 09.13.2014-11:00:00 6.3677 09.13.2014-12:00:00 6.3627 09.13.2014-13:00:00 6.3577 09.13.2014-14:00:00 6.3476 09.13.2014-15:00:00 6.3476 09.13.2014-16:00:00 6.3376 09.13.2014-17:00:00 6.3376 09.13.2014-18:00:00 6.3325 09.13.2014-19:00:00 6.3325 09.13.2014-20:00:00 6.3275 09.13.2014-21:00:00 6.3275 09.13.2014-22:00:00 6.3175 09.13.2014-23:00:00 6.3175 09.14.2014-00:00:00 6.3074 09.14.2014-01:00:00 6.3024 09.14.2014-02:00:00 6.2924 09.14.2014-03:00:00 6.2924 09.14.2014-04:00:00 6.2823 09.14.2014-05:00:00 6.2823 09.14.2014-06:00:00 6.2773 09.14.2014-07:00:00 6.2622 09.14.2014-08:00:00 6.2572 09.14.2014-09:00:00 6.2522 09.14.2014-10:00:00 6.2472 09.14.2014-11:00:00 6.2422 09.14.2014-12:00:00 6.2321 09.14.2014-13:00:00 6.2371 09.14.2014-14:00:00 6.2371 09.14.2014-15:00:00 6.2321 09.14.2014-16:00:00 6.2321 09.14.2014-17:00:00 6.2271 09.14.2014-18:00:00 6.2271 09.14.2014-19:00:00 6.2170 09.14.2014-20:00:00 6.2170 09.14.2014-21:00:00 6.2120 09.14.2014-22:00:00 6.2120 09.14.2014-23:00:00 6.2120 09.15.2014-00:00:00 6.2070 09.15.2014-01:00:00 6.2020 09.15.2014-02:00:00 6.2020 09.15.2014-03:00:00 6.1970 09.15.2014-04:00:00 6.1919 09.15.2014-05:00:00 6.1919 09.15.2014-06:00:00 6.1919 09.15.2014-07:00:00 6.1869 09.15.2014-08:00:00 6.1819 09.15.2014-09:00:00 6.1819 09.15.2014-10:00:00 6.1769 09.15.2014-11:00:00 6.1718 09.15.2014-12:00:00 6.1718 09.15.2014-13:00:00 6.1718 09.15.2014-14:00:00 6.1769 09.15.2014-15:00:00 6.1668 09.15.2014-16:00:00 6.1668 09.15.2014-17:00:00 6.1618 09.15.2014-18:00:00 6.1568 09.15.2014-19:00:00 6.1467 09.15.2014-20:00:00 6.1467 09.15.2014-21:00:00 6.1417 09.15.2014-22:00:00 6.1367 09.15.2014-23:00:00 6.1367 09.16.2014-00:00:00 6.1367 09.16.2014-01:00:00 6.1317 09.16.2014-02:00:00 6.1317 09.16.2014-03:00:00 6.1317 09.16.2014-04:00:00 6.1317 09.16.2014-05:00:00 6.1267 09.16.2014-06:00:00 6.1267 09.16.2014-07:00:00 6.1216 09.16.2014-08:00:00 6.1216 09.16.2014-09:00:00 6.1166 09.16.2014-10:00:00 6.1015 09.16.2014-11:00:00 6.0965 09.16.2014-12:00:00 6.0865 09.16.2014-13:00:00 6.0865 09.16.2014-14:00:00 6.0815 09.16.2014-15:00:00 6.0764 09.16.2014-16:00:00 6.0764 09.16.2014-17:00:00 6.0764 09.16.2014-18:00:00 6.0764 09.16.2014-19:00:00 6.0764 09.16.2014-20:00:00 6.0764 09.16.2014-21:00:00 6.0764 09.16.2014-22:00:00 6.0714 09.16.2014-23:00:00 6.0714 09.17.2014-00:00:00 6.0714 09.17.2014-01:00:00 6.0714 09.17.2014-02:00:00 6.0714 09.17.2014-03:00:00 6.0714 09.17.2014-04:00:00 6.0714 09.17.2014-05:00:00 6.0714 09.17.2014-06:00:00 6.0714 09.17.2014-07:00:00 6.0664 09.17.2014-08:00:00 6.0664 09.17.2014-09:00:00 6.0664 09.17.2014-10:00:00 6.0563 09.17.2014-11:00:00 6.0463 09.17.2014-12:00:00 6.0363 09.17.2014-13:00:00 6.0312 09.17.2014-14:00:00 6.0162 09.17.2014-15:00:00 6.0111 09.17.2014-16:00:00 6.0111 09.17.2014-17:00:00 6.0061 09.17.2014-18:00:00 6.0061 09.17.2014-19:00:00 6.0061 09.17.2014-20:00:00 6.0061 09.17.2014-21:00:00 6.0111 09.17.2014-22:00:00 6.0111 09.17.2014-23:00:00 6.0061 09.18.2014-00:00:00 6.0061 09.18.2014-01:00:00 6.0061 09.18.2014-02:00:00 6.0061 09.18.2014-03:00:00 6.0061 09.18.2014-04:00:00 6.0061 09.18.2014-05:00:00 6.0061 09.18.2014-06:00:00 6.0061 09.18.2014-07:00:00 6.0061 09.18.2014-08:00:00 6.0111 09.18.2014-09:00:00 6.0111 09.18.2014-10:00:00 6.0061 09.18.2014-11:00:00 5.9961 09.18.2014-12:00:00 5.9860 09.18.2014-13:00:00 5.9860 09.18.2014-14:00:00 5.9860 09.18.2014-15:00:00 5.9810 09.18.2014-16:00:00 5.9660 09.18.2014-17:00:00 5.9660 09.18.2014-18:00:00 5.9609 09.18.2014-19:00:00 5.9559 09.18.2014-20:00:00 5.9559 09.18.2014-21:00:00 5.9559 09.18.2014-22:00:00 5.9559 09.18.2014-23:00:00 5.9609 09.19.2014-00:00:00 5.9609 09.19.2014-01:00:00 5.9660 09.19.2014-02:00:00 5.9660 09.19.2014-03:00:00 5.9660 09.19.2014-04:00:00 5.9660 09.19.2014-05:00:00 5.9660 09.19.2014-06:00:00 5.9660 09.19.2014-07:00:00 5.9660 09.19.2014-08:00:00 5.9660 09.19.2014-09:00:00 5.9660 09.19.2014-10:00:00 5.9559 09.19.2014-11:00:00 5.9408 09.19.2014-12:00:00 5.9358 09.19.2014-13:00:00 5.9258 09.19.2014-14:00:00 5.9107 09.19.2014-15:00:00 5.9107 09.19.2014-16:00:00 5.9007 09.19.2014-17:00:00 5.9007 09.19.2014-18:00:00 5.8956 09.19.2014-19:00:00 5.8906 09.19.2014-20:00:00 5.8906 09.19.2014-21:00:00 5.8906 09.19.2014-22:00:00 5.8856 09.19.2014-23:00:00 5.8856 09.20.2014-00:00:00 5.8856 09.20.2014-01:00:00 5.8856 09.20.2014-02:00:00 5.8856 09.20.2014-03:00:00 5.8856 09.20.2014-04:00:00 5.8856 09.20.2014-05:00:00 5.8856 09.20.2014-06:00:00 5.8856 09.20.2014-07:00:00 5.8856 09.20.2014-08:00:00 5.8856 09.20.2014-09:00:00 5.8756 09.20.2014-10:00:00 5.8655 09.20.2014-11:00:00 5.8605 09.20.2014-12:00:00 5.8605 09.20.2014-13:00:00 5.8555 09.20.2014-14:00:00 5.8555 09.20.2014-15:00:00 5.8504 09.20.2014-16:00:00 5.8404 09.20.2014-17:00:00 5.8304 09.20.2014-18:00:00 5.8304 09.20.2014-19:00:00 5.8304 09.20.2014-20:00:00 5.8253 09.20.2014-21:00:00 5.8253 09.20.2014-22:00:00 5.8203 09.20.2014-23:00:00 5.8053 09.21.2014-00:00:00 5.8002 09.21.2014-01:00:00 5.8002 09.21.2014-02:00:00 5.7952 09.21.2014-03:00:00 5.7952 09.21.2014-04:00:00 5.7902 09.21.2014-05:00:00 5.7801 09.21.2014-06:00:00 5.7801 09.21.2014-07:00:00 5.7751 09.21.2014-08:00:00 5.7651 09.21.2014-09:00:00 5.7651 09.21.2014-10:00:00 5.7651 09.21.2014-11:00:00 5.7500 09.21.2014-12:00:00 5.7450 09.21.2014-13:00:00 5.7299 09.21.2014-14:00:00 5.7249 09.21.2014-15:00:00 5.7249 09.21.2014-16:00:00 5.7249 09.21.2014-17:00:00 5.7199 09.21.2014-18:00:00 5.7149 09.21.2014-19:00:00 5.7149 09.21.2014-20:00:00 5.7149 09.21.2014-21:00:00 5.7149 09.21.2014-22:00:00 5.7149 09.21.2014-23:00:00 5.7149 09.22.2014-00:00:00 5.7149 09.22.2014-01:00:00 5.7149 09.22.2014-02:00:00 5.7149 09.22.2014-03:00:00 5.7149 09.22.2014-04:00:00 5.7149 09.22.2014-05:00:00 5.7149 09.22.2014-06:00:00 5.7149 09.22.2014-07:00:00 5.7149 09.22.2014-08:00:00 5.7199 09.22.2014-09:00:00 5.7249 09.22.2014-10:00:00 5.7249 09.22.2014-11:00:00 5.7249 09.22.2014-12:00:00 5.7199 09.22.2014-13:00:00 5.7098 09.22.2014-14:00:00 5.7048 09.22.2014-15:00:00 5.6948 09.22.2014-16:00:00 5.6898 09.22.2014-17:00:00 5.6847 09.22.2014-18:00:00 5.6847 09.22.2014-19:00:00 5.6847 09.22.2014-20:00:00 5.6797 09.22.2014-21:00:00 5.6797 09.22.2014-22:00:00 5.6797 09.22.2014-23:00:00 5.6797 09.23.2014-00:00:00 5.6797 09.23.2014-01:00:00 5.6797 09.23.2014-02:00:00 5.6697 09.23.2014-03:00:00 5.6697 09.23.2014-04:00:00 5.6697 09.23.2014-05:00:00 5.6747 09.23.2014-06:00:00 5.6747 09.23.2014-07:00:00 5.6747 09.23.2014-08:00:00 5.6697 09.23.2014-09:00:00 5.6596 09.23.2014-10:00:00 5.6546 09.23.2014-11:00:00 5.6546 09.23.2014-12:00:00 5.6395 09.23.2014-13:00:00 5.6345 09.23.2014-14:00:00 5.6345 09.23.2014-15:00:00 5.6395 09.23.2014-16:00:00 5.6345 09.23.2014-17:00:00 5.6245 09.23.2014-18:00:00 5.6144 09.23.2014-19:00:00 5.6144 09.23.2014-20:00:00 5.6194 09.23.2014-21:00:00 5.6245 09.23.2014-22:00:00 5.6245 09.23.2014-23:00:00 5.6144 09.24.2014-00:00:00 5.6144 09.24.2014-01:00:00 5.6194 09.24.2014-02:00:00 5.6194 09.24.2014-03:00:00 5.6245 09.24.2014-04:00:00 5.6194 09.24.2014-05:00:00 5.6295 09.24.2014-06:00:00 5.6948 09.24.2014-07:00:00 5.7349 09.24.2014-08:00:00 5.7601 09.24.2014-09:00:00 5.8103 09.24.2014-10:00:00 5.8605 09.24.2014-11:00:00 5.9408 09.24.2014-12:00:00 6.0011 09.24.2014-13:00:00 6.0363 09.24.2014-14:00:00 6.0664 09.24.2014-15:00:00 6.0815 09.24.2014-16:00:00 6.0815 09.24.2014-17:00:00 6.0915 09.24.2014-18:00:00 6.0915 09.24.2014-19:00:00 6.0915 09.24.2014-20:00:00 6.1015 09.24.2014-21:00:00 6.1015 09.24.2014-22:00:00 6.1116 09.24.2014-23:00:00 6.1317 09.25.2014-00:00:00 6.2170 09.25.2014-01:00:00 6.2522 09.25.2014-02:00:00 6.3125 09.25.2014-03:00:00 6.3325 09.25.2014-04:00:00 6.3577 09.25.2014-05:00:00 6.3727 09.25.2014-06:00:00 6.4029 09.25.2014-07:00:00 6.4280 09.25.2014-08:00:00 6.4581 09.25.2014-09:00:00 6.4732 09.25.2014-10:00:00 6.4882 09.25.2014-11:00:00 6.5184 09.25.2014-12:00:00 6.5384 09.25.2014-13:00:00 6.5686 09.25.2014-14:00:00 6.5786 09.25.2014-15:00:00 6.5987 09.25.2014-16:00:00 6.6238 09.25.2014-17:00:00 6.6188 09.25.2014-18:00:00 6.6339 09.25.2014-19:00:00 6.6339 09.25.2014-20:00:00 6.6791 09.25.2014-21:00:00 6.7293 09.25.2014-22:00:00 6.7594 09.25.2014-23:00:00 6.7694 09.26.2014-00:00:00 6.7745 09.26.2014-01:00:00 6.7845 09.26.2014-02:00:00 6.8096 09.26.2014-03:00:00 6.8197 09.26.2014-04:00:00 6.8247 09.26.2014-05:00:00 6.8548 09.26.2014-06:00:00 6.8749 09.26.2014-07:00:00 6.9151 09.26.2014-08:00:00 6.9553 09.26.2014-09:00:00 6.9904 09.26.2014-10:00:00 7.0155 09.26.2014-11:00:00 7.0256 09.26.2014-12:00:00 7.0256 09.26.2014-13:00:00 7.0256 09.26.2014-14:00:00 7.0406 09.26.2014-15:00:00 7.0607 09.26.2014-16:00:00 7.0858 09.26.2014-17:00:00 7.1210 09.26.2014-18:00:00 7.2315 09.26.2014-19:00:00 7.2767 09.26.2014-20:00:00 7.3470 09.26.2014-21:00:00 7.3570 09.26.2014-22:00:00 7.3721 09.26.2014-23:00:00 7.3922 09.27.2014-00:00:00 7.4022 09.27.2014-01:00:00 7.4173 09.27.2014-02:00:00 7.4273 09.27.2014-03:00:00 7.4424 09.27.2014-04:00:00 7.4524 09.27.2014-05:00:00 7.4625 09.27.2014-06:00:00 7.4926 09.27.2014-07:00:00 7.5026 09.27.2014-08:00:00 7.5328 09.27.2014-09:00:00 7.5378 09.27.2014-10:00:00 7.5378 09.27.2014-11:00:00 7.5529 09.27.2014-12:00:00 7.5478 09.27.2014-13:00:00 7.5529 09.27.2014-14:00:00 7.5478 09.27.2014-15:00:00 7.5579 09.27.2014-16:00:00 7.5780 09.27.2014-17:00:00 7.6031 09.27.2014-18:00:00 7.6031 09.27.2014-19:00:00 7.6081 09.27.2014-20:00:00 7.6131 09.27.2014-21:00:00 7.6181 09.27.2014-22:00:00 7.6332 09.27.2014-23:00:00 7.6382 09.28.2014-00:00:00 7.6483 09.28.2014-01:00:00 7.6432 09.28.2014-02:00:00 7.6483 09.28.2014-03:00:00 7.6483 09.28.2014-04:00:00 7.6533 09.28.2014-05:00:00 7.6533 09.28.2014-06:00:00 7.6533 09.28.2014-07:00:00 7.6483 09.28.2014-08:00:00 7.6432 09.28.2014-09:00:00 7.6432 09.28.2014-10:00:00 7.6332 09.28.2014-11:00:00 7.6232 09.28.2014-12:00:00 7.6031 09.28.2014-13:00:00 7.5880 09.28.2014-14:00:00 7.5830 09.28.2014-15:00:00 7.5579 09.28.2014-16:00:00 7.5529 09.28.2014-17:00:00 7.5478 09.28.2014-18:00:00 7.5378 09.28.2014-19:00:00 7.5378 09.28.2014-20:00:00 7.5378 09.28.2014-21:00:00 7.5277 09.28.2014-22:00:00 7.5277 09.28.2014-23:00:00 7.5277 09.29.2014-00:00:00 7.5177 09.29.2014-01:00:00 7.5127 09.29.2014-02:00:00 7.5127 09.29.2014-03:00:00 7.5127 09.29.2014-04:00:00 7.5177 09.29.2014-05:00:00 7.5077 09.29.2014-06:00:00 7.5026 09.29.2014-07:00:00 7.4976 09.29.2014-08:00:00 7.4876 09.29.2014-09:00:00 7.4825 09.29.2014-10:00:00 7.4725 09.29.2014-11:00:00 7.4725 09.29.2014-12:00:00 7.4625 09.29.2014-13:00:00 7.4574 09.29.2014-14:00:00 7.4524 09.29.2014-15:00:00 7.4474 09.29.2014-16:00:00 7.4625 09.29.2014-17:00:00 7.5679 09.29.2014-18:00:00 7.6432 09.29.2014-19:00:00 7.6985 09.29.2014-20:00:00 7.7537 09.29.2014-21:00:00 7.8592 09.29.2014-22:00:00 8.0852 09.29.2014-23:00:00 8.1655 09.30.2014-00:00:00 8.2358 09.30.2014-01:00:00 8.3112 09.30.2014-02:00:00 8.3513 09.30.2014-03:00:00 8.4267 09.30.2014-04:00:00 8.4919 09.30.2014-05:00:00 8.5622 09.30.2014-06:00:00 8.6727 09.30.2014-07:00:00 8.7782 09.30.2014-08:00:00 8.8736 09.30.2014-09:00:00 8.9288 09.30.2014-10:00:00 8.9941 09.30.2014-11:00:00 9.0644 09.30.2014-12:00:00 9.1046 09.30.2014-13:00:00 9.1398 09.30.2014-14:00:00 9.1799 09.30.2014-15:00:00 9.3256 09.30.2014-16:00:00 9.5164 09.30.2014-17:00:00 9.6470 09.30.2014-18:00:00 9.7273 09.30.2014-19:00:00 9.7826 09.30.2014-20:00:00 9.8428 09.30.2014-21:00:00 9.9081 09.30.2014-22:00:00 9.9533 09.30.2014-23:00:00 10.0236 10.01.2014-00:00:00 10.0839 10.01.2014-01:00:00 10.1190 10.01.2014-02:00:00 10.1391 10.01.2014-03:00:00 10.1692 10.01.2014-04:00:00 10.1994 10.01.2014-05:00:00 10.2144 10.01.2014-06:00:00 10.2496 10.01.2014-07:00:00 10.2747 10.01.2014-08:00:00 10.2948 10.01.2014-09:00:00 10.3249 10.01.2014-10:00:00 10.3701 10.01.2014-11:00:00 10.3651 10.01.2014-12:00:00 10.3751 10.01.2014-13:00:00 10.3802 10.01.2014-14:00:00 10.3952 10.01.2014-15:00:00 10.4002 10.01.2014-16:00:00 10.4254 10.01.2014-17:00:00 10.4354 10.01.2014-18:00:00 10.4505 10.01.2014-19:00:00 10.4555 10.01.2014-20:00:00 10.4605 10.01.2014-21:00:00 10.4756 10.01.2014-22:00:00 10.4856 10.01.2014-23:00:00 10.4957 10.02.2014-00:00:00 10.4957 10.02.2014-01:00:00 10.4906 10.02.2014-02:00:00 10.4856 10.02.2014-03:00:00 10.5007 10.02.2014-04:00:00 10.5157 10.02.2014-05:00:00 10.5308 10.02.2014-06:00:00 10.5409 10.02.2014-07:00:00 10.5559 10.02.2014-08:00:00 10.5760 10.02.2014-09:00:00 10.5810 10.02.2014-10:00:00 10.5860 10.02.2014-11:00:00 10.5860 10.02.2014-12:00:00 10.5911 10.02.2014-13:00:00 10.5860 10.02.2014-14:00:00 10.5860 10.02.2014-15:00:00 10.5961 10.02.2014-16:00:00 10.5961 10.02.2014-17:00:00 10.5860 10.02.2014-18:00:00 10.5609 10.02.2014-19:00:00 10.5710 10.02.2014-20:00:00 10.5911 10.02.2014-21:00:00 10.5860 10.02.2014-22:00:00 10.5810 10.02.2014-23:00:00 10.5660 10.03.2014-00:00:00 10.5459 10.03.2014-01:00:00 10.5559 10.03.2014-02:00:00 10.5559 10.03.2014-03:00:00 10.5559 10.03.2014-04:00:00 10.5609 10.03.2014-05:00:00 10.5660 10.03.2014-06:00:00 10.5660 10.03.2014-07:00:00 10.5609 10.03.2014-08:00:00 10.5609 10.03.2014-09:00:00 10.5559 10.03.2014-10:00:00 10.5409 10.03.2014-11:00:00 10.5208 10.03.2014-12:00:00 10.5007 10.03.2014-13:00:00 10.4806 10.03.2014-14:00:00 10.4705 10.03.2014-15:00:00 10.4705 10.03.2014-16:00:00 10.4705 10.03.2014-17:00:00 10.4555 10.03.2014-18:00:00 10.4454 10.03.2014-19:00:00 10.4304 10.03.2014-20:00:00 10.4203 10.03.2014-21:00:00 10.4203 10.03.2014-22:00:00 10.4053 10.03.2014-23:00:00 10.4002 10.04.2014-00:00:00 10.4002 10.04.2014-01:00:00 10.3802 10.04.2014-02:00:00 10.3802 10.04.2014-03:00:00 10.3601 10.04.2014-04:00:00 10.3400 10.04.2014-05:00:00 10.3450 10.04.2014-06:00:00 10.3500 10.04.2014-07:00:00 10.3450 10.04.2014-08:00:00 10.3249 10.04.2014-09:00:00 10.3048 10.04.2014-10:00:00 10.2998 10.04.2014-11:00:00 10.2898 10.04.2014-12:00:00 10.2847 10.04.2014-13:00:00 10.2647 10.04.2014-14:00:00 10.2596 10.04.2014-15:00:00 10.2395 10.04.2014-16:00:00 10.2245 10.04.2014-17:00:00 10.2245 10.04.2014-18:00:00 10.2195 10.04.2014-19:00:00 10.2094 10.04.2014-20:00:00 10.2044 10.04.2014-21:00:00 10.1843 10.04.2014-22:00:00 10.1843 10.04.2014-23:00:00 10.1743 10.05.2014-00:00:00 10.1642 10.05.2014-01:00:00 10.1542 10.05.2014-02:00:00 10.1491 10.05.2014-03:00:00 10.1441 10.05.2014-04:00:00 10.1341 10.05.2014-05:00:00 10.1240 10.05.2014-06:00:00 10.1190 10.05.2014-07:00:00 10.1040 10.05.2014-08:00:00 10.0839 10.05.2014-09:00:00 10.0738 10.05.2014-10:00:00 10.0588 10.05.2014-11:00:00 10.0286 10.05.2014-12:00:00 10.0085 10.05.2014-13:00:00 10.0085 10.05.2014-14:00:00 9.9834 10.05.2014-15:00:00 9.9433 10.05.2014-16:00:00 9.9131 10.05.2014-17:00:00 9.9031 10.05.2014-18:00:00 9.8930 10.05.2014-19:00:00 9.8830 10.05.2014-20:00:00 9.8729 10.05.2014-21:00:00 9.8629 10.05.2014-22:00:00 9.8579 10.05.2014-23:00:00 9.8529 10.06.2014-00:00:00 9.8428 10.06.2014-01:00:00 9.8378 10.06.2014-02:00:00 9.8378 10.06.2014-03:00:00 9.8177 10.06.2014-04:00:00 9.8077 10.06.2014-05:00:00 9.8077 10.06.2014-06:00:00 9.7926 10.06.2014-07:00:00 9.7826 10.06.2014-08:00:00 9.7675 10.06.2014-09:00:00 9.7574 10.06.2014-10:00:00 9.7424 10.06.2014-11:00:00 9.7173 10.06.2014-12:00:00 9.6922 10.06.2014-13:00:00 9.6671 10.06.2014-14:00:00 9.6570 10.06.2014-15:00:00 9.6419 10.06.2014-16:00:00 9.6419 10.06.2014-17:00:00 9.6118 10.06.2014-18:00:00 9.6118 10.06.2014-19:00:00 9.6118 10.06.2014-20:00:00 9.5967 10.06.2014-21:00:00 9.5867 10.06.2014-22:00:00 9.5817 10.06.2014-23:00:00 9.5817 10.07.2014-00:00:00 9.5767 10.07.2014-01:00:00 9.5666 10.07.2014-02:00:00 9.5566 10.07.2014-03:00:00 9.5566 10.07.2014-04:00:00 9.5465 10.07.2014-05:00:00 9.5365 10.07.2014-06:00:00 9.5365 10.07.2014-07:00:00 9.5315 10.07.2014-08:00:00 9.5264 10.07.2014-09:00:00 9.5114 10.07.2014-10:00:00 9.5064 10.07.2014-11:00:00 9.5013 10.07.2014-12:00:00 9.4963 10.07.2014-13:00:00 9.4863 10.07.2014-14:00:00 9.4712 10.07.2014-15:00:00 9.4662 10.07.2014-16:00:00 9.4561 10.07.2014-17:00:00 9.4511 10.07.2014-18:00:00 9.4461 10.07.2014-19:00:00 9.4360 10.07.2014-20:00:00 9.4160 10.07.2014-21:00:00 9.4160 10.07.2014-22:00:00 9.4160 10.07.2014-23:00:00 9.4109 10.08.2014-00:00:00 9.4059 10.08.2014-01:00:00 9.4059 10.08.2014-02:00:00 9.4059 10.08.2014-03:00:00 9.4059 10.08.2014-04:00:00 9.4009 10.08.2014-05:00:00 9.4009 10.08.2014-06:00:00 9.4009 10.08.2014-07:00:00 9.3858 10.08.2014-08:00:00 9.3708 10.08.2014-09:00:00 9.3657 10.08.2014-10:00:00 9.3607 10.08.2014-11:00:00 9.3457 10.08.2014-12:00:00 9.3406 10.08.2014-13:00:00 9.3256 10.08.2014-14:00:00 9.3205 10.08.2014-15:00:00 9.3005 10.08.2014-16:00:00 9.2804 10.08.2014-17:00:00 9.2753 10.08.2014-18:00:00 9.2753 10.08.2014-19:00:00 9.2703 10.08.2014-20:00:00 9.2603 10.08.2014-21:00:00 9.2502 10.08.2014-22:00:00 9.2502 10.08.2014-23:00:00 9.2452 10.09.2014-00:00:00 9.2452 10.09.2014-01:00:00 9.2402 10.09.2014-02:00:00 9.2352 10.09.2014-03:00:00 9.2302 10.09.2014-04:00:00 9.2251 10.09.2014-05:00:00 9.2151 10.09.2014-06:00:00 9.2151 10.09.2014-07:00:00 9.2151 10.09.2014-08:00:00 9.2151 10.09.2014-09:00:00 9.2000 10.09.2014-10:00:00 9.1900 10.09.2014-11:00:00 9.1749 10.09.2014-12:00:00 9.1498 10.09.2014-13:00:00 9.1498 10.09.2014-14:00:00 9.1247 10.09.2014-15:00:00 9.1096 10.09.2014-16:00:00 9.0996 10.09.2014-17:00:00 9.0946 10.09.2014-18:00:00 9.0946 10.09.2014-19:00:00 9.0895 10.09.2014-20:00:00 9.0895 10.09.2014-21:00:00 9.0895 10.09.2014-22:00:00 9.0895 10.09.2014-23:00:00 9.0845 10.10.2014-00:00:00 9.0845 10.10.2014-01:00:00 9.0795 10.10.2014-02:00:00 9.0745 10.10.2014-03:00:00 9.0745 10.10.2014-04:00:00 9.0745 10.10.2014-05:00:00 9.0745 10.10.2014-06:00:00 9.0695 10.10.2014-07:00:00 9.0695 10.10.2014-08:00:00 9.0695 10.10.2014-09:00:00 9.0544 10.10.2014-10:00:00 9.0293 10.10.2014-11:00:00 9.0293 10.10.2014-12:00:00 9.0293 10.10.2014-13:00:00 9.0293 10.10.2014-14:00:00 9.0042 10.10.2014-15:00:00 9.0042 10.10.2014-16:00:00 8.9941 10.10.2014-17:00:00 8.9941 10.10.2014-18:00:00 8.9891 10.10.2014-19:00:00 8.9891 10.10.2014-20:00:00 8.9891 10.10.2014-21:00:00 8.9841 10.10.2014-22:00:00 8.9841 10.10.2014-23:00:00 8.9841 10.11.2014-00:00:00 8.9791 10.11.2014-01:00:00 9.0443 10.11.2014-02:00:00 9.1498 10.11.2014-03:00:00 9.2352 10.11.2014-04:00:00 9.2502 10.11.2014-05:00:00 9.2603 10.11.2014-06:00:00 9.2753 10.11.2014-07:00:00 9.2753 10.11.2014-08:00:00 9.2804 10.11.2014-09:00:00 9.2804 10.11.2014-10:00:00 9.2804 10.11.2014-11:00:00 9.2804 10.11.2014-12:00:00 9.3055 10.11.2014-13:00:00 9.4059 10.11.2014-14:00:00 9.4160 10.11.2014-15:00:00 9.4310 10.11.2014-16:00:00 9.4511 10.11.2014-17:00:00 9.4511 10.11.2014-18:00:00 9.4662 10.11.2014-19:00:00 9.5013 10.11.2014-20:00:00 9.5365 10.11.2014-21:00:00 9.5465 10.11.2014-22:00:00 9.5716 10.11.2014-23:00:00 9.5867 10.12.2014-00:00:00 9.6118 10.12.2014-01:00:00 9.6419 10.12.2014-02:00:00 9.6821 10.12.2014-03:00:00 9.7022 10.12.2014-04:00:00 9.7173 10.12.2014-05:00:00 9.7374 10.12.2014-06:00:00 9.7625 10.12.2014-07:00:00 9.7926 10.12.2014-08:00:00 9.8127 10.12.2014-09:00:00 9.8127 10.12.2014-10:00:00 9.8127 10.12.2014-11:00:00 9.8478 10.12.2014-12:00:00 9.8579 10.12.2014-13:00:00 9.8679 10.12.2014-14:00:00 9.8830 10.12.2014-15:00:00 9.8981 10.12.2014-16:00:00 9.9232 10.12.2014-17:00:00 9.9382 10.12.2014-18:00:00 9.9633 10.12.2014-19:00:00 9.9633 10.12.2014-20:00:00 9.9633 10.12.2014-21:00:00 9.9684 10.12.2014-22:00:00 9.9734 10.12.2014-23:00:00 9.9884 10.13.2014-00:00:00 9.9884 10.13.2014-01:00:00 9.9884 10.13.2014-02:00:00 9.9834 10.13.2014-03:00:00 9.9884 10.13.2014-04:00:00 9.9884 10.13.2014-05:00:00 9.9884 10.13.2014-06:00:00 9.9834 10.13.2014-07:00:00 9.9784 10.13.2014-08:00:00 9.9734 10.13.2014-09:00:00 9.9583 10.13.2014-10:00:00 9.9533 10.13.2014-11:00:00 9.9382 10.13.2014-12:00:00 9.9282 10.13.2014-13:00:00 9.8981 10.13.2014-14:00:00 9.8780 10.13.2014-15:00:00 9.8679 10.13.2014-16:00:00 9.8629 10.13.2014-17:00:00 9.8529 10.13.2014-18:00:00 9.8428 10.13.2014-19:00:00 9.8378 10.13.2014-20:00:00 9.8378 10.13.2014-21:00:00 9.8679 10.13.2014-22:00:00 9.9985 10.13.2014-23:00:00 10.0939 10.14.2014-00:00:00 10.1743 10.14.2014-01:00:00 10.2647 10.14.2014-02:00:00 10.3651 10.14.2014-03:00:00 10.4655 10.14.2014-04:00:00 10.5258 10.14.2014-05:00:00 10.5409 10.14.2014-06:00:00 10.5609 10.14.2014-07:00:00 10.5660 10.14.2014-08:00:00 10.5961 10.14.2014-09:00:00 10.6011 10.14.2014-10:00:00 10.6463 10.14.2014-11:00:00 10.6664 10.14.2014-12:00:00 10.6664 10.14.2014-13:00:00 10.6865 10.14.2014-14:00:00 10.7016 10.14.2014-15:00:00 10.7367 10.14.2014-16:00:00 10.7769 10.14.2014-17:00:00 10.8120 10.14.2014-18:00:00 10.8371 10.14.2014-19:00:00 10.8823 10.14.2014-20:00:00 10.9024 10.14.2014-21:00:00 10.9326 10.14.2014-22:00:00 10.9727 10.14.2014-23:00:00 11.0029 10.15.2014-00:00:00 11.0280 10.15.2014-01:00:00 11.0330 10.15.2014-02:00:00 11.0430 10.15.2014-03:00:00 11.0581 10.15.2014-04:00:00 11.0782 10.15.2014-05:00:00 11.0983 10.15.2014-06:00:00 11.1234 10.15.2014-07:00:00 11.1385 10.15.2014-08:00:00 11.1385 10.15.2014-09:00:00 11.1385 10.15.2014-10:00:00 11.1535 10.15.2014-11:00:00 11.1585 10.15.2014-12:00:00 11.1636 10.15.2014-13:00:00 11.1836 10.15.2014-14:00:00 11.1887 10.15.2014-15:00:00 11.1887 10.15.2014-16:00:00 11.1987 10.15.2014-17:00:00 11.1987 10.15.2014-18:00:00 11.2238 10.15.2014-19:00:00 11.2640 10.15.2014-20:00:00 11.3293 10.15.2014-21:00:00 11.3343 10.15.2014-22:00:00 11.3494 10.15.2014-23:00:00 11.3745 10.16.2014-00:00:00 11.4046 10.16.2014-01:00:00 11.4096 10.16.2014-02:00:00 11.4347 10.16.2014-03:00:00 11.4498 10.16.2014-04:00:00 11.4649 10.16.2014-05:00:00 11.4699 10.16.2014-06:00:00 11.4749 10.16.2014-07:00:00 11.4799 10.16.2014-08:00:00 11.4799 10.16.2014-09:00:00 11.4900 10.16.2014-10:00:00 11.5050 10.16.2014-11:00:00 11.5101 10.16.2014-12:00:00 11.5000 10.16.2014-13:00:00 11.4900 10.16.2014-14:00:00 11.4950 10.16.2014-15:00:00 11.4900 10.16.2014-16:00:00 11.4799 10.16.2014-17:00:00 11.4699 10.16.2014-18:00:00 11.4799 10.16.2014-19:00:00 11.4749 10.16.2014-20:00:00 11.4799 10.16.2014-21:00:00 11.4799 10.16.2014-22:00:00 11.4749 10.16.2014-23:00:00 11.4799 10.17.2014-00:00:00 11.4850 10.17.2014-01:00:00 11.4900 10.17.2014-02:00:00 11.4900 10.17.2014-03:00:00 11.4850 10.17.2014-04:00:00 11.4749 10.17.2014-05:00:00 11.4799 10.17.2014-06:00:00 11.4799 10.17.2014-07:00:00 11.4850 10.17.2014-08:00:00 11.4850 10.17.2014-09:00:00 11.4850 10.17.2014-10:00:00 11.4850 10.17.2014-11:00:00 11.4900 10.17.2014-12:00:00 11.4950 10.17.2014-13:00:00 11.4950 10.17.2014-14:00:00 11.5000 10.17.2014-15:00:00 11.5101 10.17.2014-16:00:00 11.5402 10.17.2014-17:00:00 11.7210 10.17.2014-18:00:00 12.0524 10.17.2014-19:00:00 12.2684 10.17.2014-20:00:00 12.4341 10.17.2014-21:00:00 12.4692 10.17.2014-22:00:00 12.5446 10.17.2014-23:00:00 12.5797 10.18.2014-00:00:00 12.6299 10.18.2014-01:00:00 12.7002 10.18.2014-02:00:00 12.7354 10.18.2014-03:00:00 12.7906 10.18.2014-04:00:00 12.8358 10.18.2014-05:00:00 12.8710 10.18.2014-06:00:00 12.9011 10.18.2014-07:00:00 12.9513 10.18.2014-08:00:00 12.9815 10.18.2014-09:00:00 13.0016 10.18.2014-10:00:00 13.0066 10.18.2014-11:00:00 13.0166 10.18.2014-12:00:00 13.0317 10.18.2014-13:00:00 13.0468 10.18.2014-14:00:00 13.0518 10.18.2014-15:00:00 13.0719 10.18.2014-16:00:00 13.0920 10.18.2014-17:00:00 13.1020 10.18.2014-18:00:00 13.1120 10.18.2014-19:00:00 13.1221 10.18.2014-20:00:00 13.1271 10.18.2014-21:00:00 13.1472 10.18.2014-22:00:00 13.1572 10.18.2014-23:00:00 13.1924 10.19.2014-00:00:00 13.2075 10.19.2014-01:00:00 13.2225 10.19.2014-02:00:00 13.2275 10.19.2014-03:00:00 13.2326 10.19.2014-04:00:00 13.2326 10.19.2014-05:00:00 13.2426 10.19.2014-06:00:00 13.2526 10.19.2014-07:00:00 13.2577 10.19.2014-08:00:00 13.2627 10.19.2014-09:00:00 13.2627 10.19.2014-10:00:00 13.2727 10.19.2014-11:00:00 13.2727 10.19.2014-12:00:00 13.2727 10.19.2014-13:00:00 13.2677 10.19.2014-14:00:00 13.2727 10.19.2014-15:00:00 13.2828 10.19.2014-16:00:00 13.2828 10.19.2014-17:00:00 13.2828 10.19.2014-18:00:00 13.2828 10.19.2014-19:00:00 13.2828 10.19.2014-20:00:00 13.2828 10.19.2014-21:00:00 13.2778 10.19.2014-22:00:00 13.2727 10.19.2014-23:00:00 13.2677 10.20.2014-00:00:00 13.2627 10.20.2014-01:00:00 13.2677 10.20.2014-02:00:00 13.2677 10.20.2014-03:00:00 13.2727 10.20.2014-04:00:00 13.2727 10.20.2014-05:00:00 13.2727 10.20.2014-06:00:00 13.2727 10.20.2014-07:00:00 13.2778 10.20.2014-08:00:00 13.2778 10.20.2014-09:00:00 13.2677 10.20.2014-10:00:00 13.3330 10.20.2014-11:00:00 13.3631 10.20.2014-12:00:00 13.3682 10.20.2014-13:00:00 13.3832 10.20.2014-14:00:00 13.3882 10.20.2014-15:00:00 13.3933 10.20.2014-16:00:00 13.3983 10.20.2014-17:00:00 13.3983 10.20.2014-18:00:00 13.3983 10.20.2014-19:00:00 13.3933 10.20.2014-20:00:00 13.3983 10.20.2014-21:00:00 13.4083 10.20.2014-22:00:00 13.3983 10.20.2014-23:00:00 13.3832 10.21.2014-00:00:00 13.3732 10.21.2014-01:00:00 13.3581 10.21.2014-02:00:00 13.3682 10.21.2014-03:00:00 13.3983 10.21.2014-04:00:00 13.4033 10.21.2014-05:00:00 13.4184 10.21.2014-06:00:00 13.4485 10.21.2014-07:00:00 13.4937 10.21.2014-08:00:00 13.5289 10.21.2014-09:00:00 13.5289 10.21.2014-10:00:00 13.5389 10.21.2014-11:00:00 13.5439 10.21.2014-12:00:00 13.5439 10.21.2014-13:00:00 13.5439 10.21.2014-14:00:00 13.5540 10.21.2014-15:00:00 13.5590 10.21.2014-16:00:00 13.5590 10.21.2014-17:00:00 13.5590 10.21.2014-18:00:00 13.5690 10.21.2014-19:00:00 13.5640 10.21.2014-20:00:00 13.5690 10.21.2014-21:00:00 13.5690 10.21.2014-22:00:00 13.5791 10.21.2014-23:00:00 13.5992 10.22.2014-00:00:00 13.6343 10.22.2014-01:00:00 13.6444 10.22.2014-02:00:00 13.6644 10.22.2014-03:00:00 13.6795 10.22.2014-04:00:00 13.6895 10.22.2014-05:00:00 13.6895 10.22.2014-06:00:00 13.7699 10.22.2014-07:00:00 13.8151 10.22.2014-08:00:00 13.9758 10.22.2014-09:00:00 14.0863 10.22.2014-10:00:00 14.1817 10.22.2014-11:00:00 14.2319 10.22.2014-12:00:00 14.2871 10.22.2014-13:00:00 14.3173 10.22.2014-14:00:00 14.3826 10.22.2014-15:00:00 14.5081 10.22.2014-16:00:00 14.7140 10.22.2014-17:00:00 14.9048 10.22.2014-18:00:00 15.0906 10.22.2014-19:00:00 15.3417 10.22.2014-20:00:00 15.6430 10.22.2014-21:00:00 15.8489 10.22.2014-22:00:00 16.0699 10.22.2014-23:00:00 16.2858 10.23.2014-00:00:00 16.4114 10.23.2014-01:00:00 16.5520 10.23.2014-02:00:00 16.6072 10.23.2014-03:00:00 16.7027 10.23.2014-04:00:00 16.7629 10.23.2014-05:00:00 16.8131 10.23.2014-06:00:00 16.8684 10.23.2014-07:00:00 16.8935 10.23.2014-08:00:00 16.9236 10.23.2014-09:00:00 16.9487 10.23.2014-10:00:00 16.9688 10.23.2014-11:00:00 17.0140 10.23.2014-12:00:00 17.0341 10.23.2014-13:00:00 17.0542 10.23.2014-14:00:00 17.0793 10.23.2014-15:00:00 17.0843 10.23.2014-16:00:00 17.1295 10.23.2014-17:00:00 17.1496 10.23.2014-18:00:00 17.1898 10.23.2014-19:00:00 17.2199 10.23.2014-20:00:00 17.2500 10.23.2014-21:00:00 17.2651 10.23.2014-22:00:00 17.2852 10.23.2014-23:00:00 17.2902 10.24.2014-00:00:00 17.3053 10.24.2014-01:00:00 17.3153 10.24.2014-02:00:00 17.3203 10.24.2014-03:00:00 17.3354 10.24.2014-04:00:00 17.3505 10.24.2014-05:00:00 17.3605 10.24.2014-06:00:00 17.3806 10.24.2014-07:00:00 17.3856 10.24.2014-08:00:00 17.4007 10.24.2014-09:00:00 17.4007 10.24.2014-10:00:00 17.4158 10.24.2014-11:00:00 17.4208 10.24.2014-12:00:00 17.4158 10.24.2014-13:00:00 17.4258 10.24.2014-14:00:00 17.4308 10.24.2014-15:00:00 17.4459 10.24.2014-16:00:00 17.4459 10.24.2014-17:00:00 17.4459 10.24.2014-18:00:00 17.4459 10.24.2014-19:00:00 17.4559 10.24.2014-20:00:00 17.4610 10.24.2014-21:00:00 17.4660 10.24.2014-22:00:00 17.4610 10.24.2014-23:00:00 17.4710 10.25.2014-00:00:00 17.4810 10.25.2014-01:00:00 17.5112 10.25.2014-02:00:00 17.5262 10.25.2014-03:00:00 17.5262 10.25.2014-04:00:00 17.5363 10.25.2014-05:00:00 17.5463 10.25.2014-06:00:00 17.5463 10.25.2014-07:00:00 17.5413 10.25.2014-08:00:00 17.5463 10.25.2014-09:00:00 17.5313 10.25.2014-10:00:00 17.5212 10.25.2014-11:00:00 17.5212 10.25.2014-12:00:00 17.5162 10.25.2014-13:00:00 17.5162 10.25.2014-14:00:00 17.5363 10.25.2014-15:00:00 17.5614 10.25.2014-16:00:00 17.5915 10.25.2014-17:00:00 17.5915 10.25.2014-18:00:00 17.6066 10.25.2014-19:00:00 17.6267 10.25.2014-20:00:00 17.7070 10.25.2014-21:00:00 17.9079 10.25.2014-22:00:00 18.0435 10.25.2014-23:00:00 18.1640 10.26.2014-00:00:00 18.3096 10.26.2014-01:00:00 18.4051 10.26.2014-02:00:00 18.5105 10.26.2014-03:00:00 18.5758 10.26.2014-04:00:00 18.5858 10.26.2014-05:00:00 18.6160 10.26.2014-06:00:00 18.6461 10.26.2014-07:00:00 18.6712 10.26.2014-08:00:00 18.7064 10.26.2014-09:00:00 18.7917 10.26.2014-10:00:00 18.8219 10.26.2014-11:00:00 18.8721 10.26.2014-12:00:00 18.9022 10.26.2014-13:00:00 18.9072 10.26.2014-14:00:00 18.9123 10.26.2014-15:00:00 18.9173 10.26.2014-16:00:00 18.9424 10.26.2014-17:00:00 18.9575 10.26.2014-18:00:00 19.0127 10.26.2014-19:00:00 19.0428 10.26.2014-20:00:00 19.0730 10.26.2014-21:00:00 19.1031 10.26.2014-22:00:00 19.1282 10.26.2014-23:00:00 19.1383 10.27.2014-00:00:00 19.1383 10.27.2014-01:00:00 19.1433 10.27.2014-02:00:00 19.1433 10.27.2014-03:00:00 19.1433 10.27.2014-04:00:00 19.1433 10.27.2014-05:00:00 19.1433 10.27.2014-06:00:00 19.1483 10.27.2014-07:00:00 19.1483 10.27.2014-08:00:00 19.1533 10.27.2014-09:00:00 19.1583 10.27.2014-10:00:00 19.1583 10.27.2014-11:00:00 19.1684 10.27.2014-12:00:00 19.1684 10.27.2014-13:00:00 19.1684 10.27.2014-14:00:00 19.1684 10.27.2014-15:00:00 19.1684 10.27.2014-16:00:00 19.1684 10.27.2014-17:00:00 19.1684 10.27.2014-18:00:00 19.1583 10.27.2014-19:00:00 19.1583 10.27.2014-20:00:00 19.1533 10.27.2014-21:00:00 19.1383 10.27.2014-22:00:00 19.1383 10.27.2014-23:00:00 19.1433 10.28.2014-00:00:00 19.1533 10.28.2014-01:00:00 19.1634 10.28.2014-02:00:00 19.1784 10.28.2014-03:00:00 19.2286 10.28.2014-04:00:00 19.2939 10.28.2014-05:00:00 19.3441 10.28.2014-06:00:00 19.3642 10.28.2014-07:00:00 19.3944 10.28.2014-08:00:00 19.4446 10.28.2014-09:00:00 19.4697 10.28.2014-10:00:00 19.5099 10.28.2014-11:00:00 19.5099 10.28.2014-12:00:00 19.5400 10.28.2014-13:00:00 19.5500 10.28.2014-14:00:00 19.5651 10.28.2014-15:00:00 19.5651 10.28.2014-16:00:00 19.5802 10.28.2014-17:00:00 19.5852 10.28.2014-18:00:00 19.5902 10.28.2014-19:00:00 19.6003 10.28.2014-20:00:00 19.6103 10.28.2014-21:00:00 19.6153 10.28.2014-22:00:00 19.6153 10.28.2014-23:00:00 19.6254 10.29.2014-00:00:00 19.6153 10.29.2014-01:00:00 19.6153 10.29.2014-02:00:00 19.6203 10.29.2014-03:00:00 19.6203 10.29.2014-04:00:00 19.6203 10.29.2014-05:00:00 19.6103 10.29.2014-06:00:00 19.5952 10.29.2014-07:00:00 19.5852 10.29.2014-08:00:00 19.5952 10.29.2014-09:00:00 19.5952 10.29.2014-10:00:00 19.5952 10.29.2014-11:00:00 19.5902 10.29.2014-12:00:00 19.5902 10.29.2014-13:00:00 19.5902 10.29.2014-14:00:00 19.5852 10.29.2014-15:00:00 19.5852 10.29.2014-16:00:00 19.5752 10.29.2014-17:00:00 19.5701 10.29.2014-18:00:00 19.5701 10.29.2014-19:00:00 19.5601 10.29.2014-20:00:00 19.5551 10.29.2014-21:00:00 19.5551 10.29.2014-22:00:00 19.5450 10.29.2014-23:00:00 19.5400 10.30.2014-00:00:00 19.5400 10.30.2014-01:00:00 19.5350 10.30.2014-02:00:00 19.5300 10.30.2014-03:00:00 19.5300 10.30.2014-04:00:00 19.5300 10.30.2014-05:00:00 19.5249 10.30.2014-06:00:00 19.5249 10.30.2014-07:00:00 19.5450 10.30.2014-08:00:00 19.5902 10.30.2014-09:00:00 19.6806 10.30.2014-10:00:00 19.7308 10.30.2014-11:00:00 19.8112 10.30.2014-12:00:00 19.9016 10.30.2014-13:00:00 19.9367 10.30.2014-14:00:00 19.9669 10.30.2014-15:00:00 20.0321 10.30.2014-16:00:00 20.0522 10.30.2014-17:00:00 20.0673 10.30.2014-18:00:00 20.0874 10.30.2014-19:00:00 20.1024 10.30.2014-20:00:00 20.1276 10.30.2014-21:00:00 20.1527 10.30.2014-22:00:00 20.1828 10.30.2014-23:00:00 20.2330 10.31.2014-00:00:00 20.2531 10.31.2014-01:00:00 20.2832 10.31.2014-02:00:00 20.3184 10.31.2014-03:00:00 20.3485 10.31.2014-04:00:00 20.3686 10.31.2014-05:00:00 20.3887 10.31.2014-06:00:00 20.4138 10.31.2014-07:00:00 20.4188 10.31.2014-08:00:00 20.4339 10.31.2014-09:00:00 20.4289 10.31.2014-10:00:00 20.4439 10.31.2014-11:00:00 20.4490 10.31.2014-12:00:00 20.4640 10.31.2014-13:00:00 20.4791 10.31.2014-14:00:00 20.4791 10.31.2014-15:00:00 20.4791 10.31.2014-16:00:00 20.4841 10.31.2014-17:00:00 20.4992 10.31.2014-18:00:00 20.5042 10.31.2014-19:00:00 20.5042 10.31.2014-20:00:00 20.4942 10.31.2014-21:00:00 20.4992 10.31.2014-22:00:00 20.4942 10.31.2014-23:00:00 20.4942 11.01.2014-00:00:00 20.4942 11.01.2014-01:00:00 20.4841 11.01.2014-02:00:00 20.4741 11.01.2014-03:00:00 20.4791 11.01.2014-04:00:00 20.4690 11.01.2014-05:00:00 20.4690 11.01.2014-06:00:00 20.4741 11.01.2014-07:00:00 20.4741 11.01.2014-08:00:00 20.4841 11.01.2014-09:00:00 20.4841 11.01.2014-10:00:00 20.4741 11.01.2014-11:00:00 20.4690 11.01.2014-12:00:00 20.4640 11.01.2014-13:00:00 20.4490 11.01.2014-14:00:00 20.4389 11.01.2014-15:00:00 20.4339 11.01.2014-16:00:00 20.4238 11.01.2014-17:00:00 20.4088 11.01.2014-18:00:00 20.4038 11.01.2014-19:00:00 20.3987 11.01.2014-20:00:00 20.3837 11.01.2014-21:00:00 20.3837 11.01.2014-22:00:00 20.3736 11.01.2014-23:00:00 20.3636 11.02.2014-00:00:00 20.3485 11.02.2014-01:00:00 20.3435 11.02.2014-02:00:00 20.3385 11.02.2014-03:00:00 20.3335 11.02.2014-04:00:00 20.3234 11.02.2014-05:00:00 20.3184 11.02.2014-06:00:00 20.3184 11.02.2014-07:00:00 20.3134 11.02.2014-08:00:00 20.3083 11.02.2014-09:00:00 20.3033 11.02.2014-10:00:00 20.2832 11.02.2014-11:00:00 20.2581 11.02.2014-12:00:00 20.2481 11.02.2014-13:00:00 20.2380 11.02.2014-14:00:00 20.2380 11.02.2014-15:00:00 20.2179 11.02.2014-16:00:00 20.2029 11.02.2014-17:00:00 20.2029 11.02.2014-18:00:00 20.1979 11.02.2014-19:00:00 20.2330 11.02.2014-20:00:00 20.3134 11.02.2014-21:00:00 20.3837 11.02.2014-22:00:00 20.4490 11.02.2014-23:00:00 20.4741 11.03.2014-00:00:00 20.4841 11.03.2014-01:00:00 20.5142 11.03.2014-02:00:00 20.5343 11.03.2014-03:00:00 20.5544 11.03.2014-04:00:00 20.5795 11.03.2014-05:00:00 20.5946 11.03.2014-06:00:00 20.6197 11.03.2014-07:00:00 20.6247 11.03.2014-08:00:00 20.6297 11.03.2014-09:00:00 20.6599 11.03.2014-10:00:00 20.6749 11.03.2014-11:00:00 20.7051 11.03.2014-12:00:00 20.7302 11.03.2014-13:00:00 20.7402 11.03.2014-14:00:00 20.7452 11.03.2014-15:00:00 20.7452 11.03.2014-16:00:00 20.7503 11.03.2014-17:00:00 20.7503 11.03.2014-18:00:00 20.7402 11.03.2014-19:00:00 20.7402 11.03.2014-20:00:00 20.7452 11.03.2014-21:00:00 20.7452 11.03.2014-22:00:00 20.7452 11.03.2014-23:00:00 20.7503 11.04.2014-00:00:00 20.7503 11.04.2014-01:00:00 20.7603 11.04.2014-02:00:00 20.7854 11.04.2014-03:00:00 20.8407 11.04.2014-04:00:00 20.9310 11.04.2014-05:00:00 21.0114 11.04.2014-06:00:00 21.1018 11.04.2014-07:00:00 21.1721 11.04.2014-08:00:00 21.1922 11.04.2014-09:00:00 21.2022 11.04.2014-10:00:00 21.2123 11.04.2014-11:00:00 21.2223 11.04.2014-12:00:00 21.2273 11.04.2014-13:00:00 21.2324 11.04.2014-14:00:00 21.2374 11.04.2014-15:00:00 21.2374 11.04.2014-16:00:00 21.2474 11.04.2014-17:00:00 21.2575 11.04.2014-18:00:00 21.2625 11.04.2014-19:00:00 21.2575 11.04.2014-20:00:00 21.2625 11.04.2014-21:00:00 21.2625 11.04.2014-22:00:00 21.2575 11.04.2014-23:00:00 21.2675 11.05.2014-00:00:00 21.2625 11.05.2014-01:00:00 21.2575 11.05.2014-02:00:00 21.2524 11.05.2014-03:00:00 21.2424 11.05.2014-04:00:00 21.2474 11.05.2014-05:00:00 21.2374 11.05.2014-06:00:00 21.2324 11.05.2014-07:00:00 21.2273 11.05.2014-08:00:00 21.2223 11.05.2014-09:00:00 21.2022 11.05.2014-10:00:00 21.2073 11.05.2014-11:00:00 21.2073 11.05.2014-12:00:00 21.2073 11.05.2014-13:00:00 21.1922 11.05.2014-14:00:00 21.1821 11.05.2014-15:00:00 21.1721 11.05.2014-16:00:00 21.1671 11.05.2014-17:00:00 21.1621 11.05.2014-18:00:00 21.1570 11.05.2014-19:00:00 21.1520 11.05.2014-20:00:00 21.1470 11.05.2014-21:00:00 21.1420 11.05.2014-22:00:00 21.1369 11.05.2014-23:00:00 21.1319 11.06.2014-00:00:00 21.1319 11.06.2014-01:00:00 21.1169 11.06.2014-02:00:00 21.1118 11.06.2014-03:00:00 21.1018 11.06.2014-04:00:00 21.0917 11.06.2014-05:00:00 21.0717 11.06.2014-06:00:00 21.0666 11.06.2014-07:00:00 21.0666 11.06.2014-08:00:00 21.0566 11.06.2014-09:00:00 21.0566 11.06.2014-10:00:00 21.0566 11.06.2014-11:00:00 21.0415 11.06.2014-12:00:00 21.0265 11.06.2014-13:00:00 21.0114 11.06.2014-14:00:00 21.0114 11.06.2014-15:00:00 21.0064 11.06.2014-16:00:00 21.0616 11.06.2014-17:00:00 21.0767 11.06.2014-18:00:00 21.0867 11.06.2014-19:00:00 21.0917 11.06.2014-20:00:00 21.0867 11.06.2014-21:00:00 21.0767 11.06.2014-22:00:00 21.0717 11.06.2014-23:00:00 21.0616 11.07.2014-00:00:00 21.0466 11.07.2014-01:00:00 21.0265 11.07.2014-02:00:00 21.0265 11.07.2014-03:00:00 21.0164 11.07.2014-04:00:00 21.0014 11.07.2014-05:00:00 21.0014 11.07.2014-06:00:00 20.9813 11.07.2014-07:00:00 20.9762 11.07.2014-08:00:00 20.9762 11.07.2014-09:00:00 20.9712 11.07.2014-10:00:00 20.9712 11.07.2014-11:00:00 20.9612 11.07.2014-12:00:00 20.9411 11.07.2014-13:00:00 20.9160 11.07.2014-14:00:00 20.9009 11.07.2014-15:00:00 20.8909 11.07.2014-16:00:00 20.8808 11.07.2014-17:00:00 20.8557 11.07.2014-18:00:00 20.8356 11.07.2014-19:00:00 20.8306 11.07.2014-20:00:00 20.7904 11.07.2014-21:00:00 20.7704 11.07.2014-22:00:00 20.7653 11.07.2014-23:00:00 20.7452 11.08.2014-00:00:00 20.7352 11.08.2014-01:00:00 20.7252 11.08.2014-02:00:00 20.7000 11.08.2014-03:00:00 20.6950 11.08.2014-04:00:00 20.6699 11.08.2014-05:00:00 20.6398 11.08.2014-06:00:00 20.6247 11.08.2014-07:00:00 20.6097 11.08.2014-08:00:00 20.5896 11.08.2014-09:00:00 20.5845 11.08.2014-10:00:00 20.5645 11.08.2014-11:00:00 20.5594 11.08.2014-12:00:00 20.5243 11.08.2014-13:00:00 20.4891 11.08.2014-14:00:00 20.4640 11.08.2014-15:00:00 20.4138 11.08.2014-16:00:00 20.4038 11.08.2014-17:00:00 20.3987 11.08.2014-18:00:00 20.3837 11.08.2014-19:00:00 20.3736 11.08.2014-20:00:00 20.3284 11.08.2014-21:00:00 20.3184 11.08.2014-22:00:00 20.2983 11.08.2014-23:00:00 20.2682 11.09.2014-00:00:00 20.2481 11.09.2014-01:00:00 20.2179 11.09.2014-02:00:00 20.2029 11.09.2014-03:00:00 20.1728 11.09.2014-04:00:00 20.1426 11.09.2014-05:00:00 20.1175 11.09.2014-06:00:00 20.1024 11.09.2014-07:00:00 20.1326 11.09.2014-08:00:00 20.3887 11.09.2014-09:00:00 20.4942 11.09.2014-10:00:00 20.5042 11.09.2014-11:00:00 20.5142 11.09.2014-12:00:00 20.5193 11.09.2014-13:00:00 20.5393 11.09.2014-14:00:00 20.5393 11.09.2014-15:00:00 20.5645 11.09.2014-16:00:00 20.6147 11.09.2014-17:00:00 20.7000 11.09.2014-18:00:00 20.7854 11.09.2014-19:00:00 20.8155 11.09.2014-20:00:00 20.8306 11.09.2014-21:00:00 20.8407 11.09.2014-22:00:00 20.8407 11.09.2014-23:00:00 20.8658 11.10.2014-00:00:00 20.8808 11.10.2014-01:00:00 20.8959 11.10.2014-02:00:00 20.8959 11.10.2014-03:00:00 20.9059 11.10.2014-04:00:00 20.9110 11.10.2014-05:00:00 20.9110 11.10.2014-06:00:00 20.9210 11.10.2014-07:00:00 20.9210 11.10.2014-08:00:00 20.9210 11.10.2014-09:00:00 20.9160 11.10.2014-10:00:00 20.9110 11.10.2014-11:00:00 20.9059 11.10.2014-12:00:00 20.9009 11.10.2014-13:00:00 20.9009 11.10.2014-14:00:00 20.9059 11.10.2014-15:00:00 20.9059 11.10.2014-16:00:00 20.9009 11.10.2014-17:00:00 20.8959 11.10.2014-18:00:00 20.8959 11.10.2014-19:00:00 20.8859 11.10.2014-20:00:00 20.8859 11.10.2014-21:00:00 20.8808 11.10.2014-22:00:00 20.8758 11.10.2014-23:00:00 20.8658 11.11.2014-00:00:00 20.8658 11.11.2014-01:00:00 20.8658 11.11.2014-02:00:00 20.8607 11.11.2014-03:00:00 20.8658 11.11.2014-04:00:00 20.8708 11.11.2014-05:00:00 20.8557 11.11.2014-06:00:00 20.8557 11.11.2014-07:00:00 20.8507 11.11.2014-08:00:00 20.8407 11.11.2014-09:00:00 20.8155 11.11.2014-10:00:00 20.8055 11.11.2014-11:00:00 20.7904 11.11.2014-12:00:00 20.7804 11.11.2014-13:00:00 20.7804 11.11.2014-14:00:00 20.7704 11.11.2014-15:00:00 20.7553 11.11.2014-16:00:00 20.7452 11.11.2014-17:00:00 20.7402 11.11.2014-18:00:00 20.7352 11.11.2014-19:00:00 20.7252 11.11.2014-20:00:00 20.7151 11.11.2014-21:00:00 20.6900 11.11.2014-22:00:00 20.6850 11.11.2014-23:00:00 20.6749 11.12.2014-00:00:00 20.6749 11.12.2014-01:00:00 20.6548 11.12.2014-02:00:00 20.6398 11.12.2014-03:00:00 20.6147 11.12.2014-04:00:00 20.6097 11.12.2014-05:00:00 20.5946 11.12.2014-06:00:00 20.5845 11.12.2014-07:00:00 20.5795 11.12.2014-08:00:00 20.5645 11.12.2014-09:00:00 20.5594 11.12.2014-10:00:00 20.5544 11.12.2014-11:00:00 20.5444 11.12.2014-12:00:00 20.5243 11.12.2014-13:00:00 20.5193 11.12.2014-14:00:00 20.5142 11.12.2014-15:00:00 20.4942 11.12.2014-16:00:00 20.4690 11.12.2014-17:00:00 20.4490 11.12.2014-18:00:00 20.4389 11.12.2014-19:00:00 20.4289 11.12.2014-20:00:00 20.4238 11.12.2014-21:00:00 20.4188 11.12.2014-22:00:00 20.4088 11.12.2014-23:00:00 20.3987 11.13.2014-00:00:00 20.3786 11.13.2014-01:00:00 20.3686 11.13.2014-02:00:00 20.3435 11.13.2014-03:00:00 20.3234 11.13.2014-04:00:00 20.3033 11.13.2014-05:00:00 20.2983 11.13.2014-06:00:00 20.2933 11.13.2014-07:00:00 20.2782 11.13.2014-08:00:00 20.2531 11.13.2014-09:00:00 20.2330 11.13.2014-10:00:00 20.2280 11.13.2014-11:00:00 20.2129 11.13.2014-12:00:00 20.1928 11.13.2014-13:00:00 20.1677 11.13.2014-14:00:00 20.1527 11.13.2014-15:00:00 20.1326 11.13.2014-16:00:00 20.1276 11.13.2014-17:00:00 20.1225 11.13.2014-18:00:00 20.0974 11.13.2014-19:00:00 20.0773 11.13.2014-20:00:00 20.0673 11.13.2014-21:00:00 20.0472 11.13.2014-22:00:00 20.0221 11.13.2014-23:00:00 19.9920 11.14.2014-00:00:00 19.9669 11.14.2014-01:00:00 19.9518 11.14.2014-02:00:00 19.9267 11.14.2014-03:00:00 19.8765 11.14.2014-04:00:00 19.8714 11.14.2014-05:00:00 19.8564 11.14.2014-06:00:00 19.8212 11.14.2014-07:00:00 19.8112 11.14.2014-08:00:00 19.7961 11.14.2014-09:00:00 19.7610 11.14.2014-10:00:00 19.7057 11.14.2014-11:00:00 19.6706 11.14.2014-12:00:00 19.6404 11.14.2014-13:00:00 19.6103 11.14.2014-14:00:00 19.5952 11.14.2014-15:00:00 19.5802 11.14.2014-16:00:00 19.5752 11.14.2014-17:00:00 19.5450 11.14.2014-18:00:00 19.5099 11.14.2014-19:00:00 19.4948 11.14.2014-20:00:00 19.4697 11.14.2014-21:00:00 19.4195 11.14.2014-22:00:00 19.3944 11.14.2014-23:00:00 19.3693 11.15.2014-00:00:00 19.3441 11.15.2014-01:00:00 19.3090 11.15.2014-02:00:00 19.2789 11.15.2014-03:00:00 19.2738 11.15.2014-04:00:00 19.2487 11.15.2014-05:00:00 19.2236 11.15.2014-06:00:00 19.1834 11.15.2014-07:00:00 19.1634 11.15.2014-08:00:00 19.1383 11.15.2014-09:00:00 19.1131 11.15.2014-10:00:00 19.0880 11.15.2014-11:00:00 19.0730 11.15.2014-12:00:00 19.0328 11.15.2014-13:00:00 19.0127 11.15.2014-14:00:00 18.9776 11.15.2014-15:00:00 18.9474 11.15.2014-16:00:00 18.9173 11.15.2014-17:00:00 18.8972 11.15.2014-18:00:00 18.8671 11.15.2014-19:00:00 18.8369 11.15.2014-20:00:00 18.7968 11.15.2014-21:00:00 18.7817 11.15.2014-22:00:00 18.7465 11.15.2014-23:00:00 18.7265 11.16.2014-00:00:00 18.7014 11.16.2014-01:00:00 18.6913 11.16.2014-02:00:00 18.6762 11.16.2014-03:00:00 18.6662 11.16.2014-04:00:00 18.6461 11.16.2014-05:00:00 18.5909 11.16.2014-06:00:00 18.5758 11.16.2014-07:00:00 18.5557 11.16.2014-08:00:00 18.5256 11.16.2014-09:00:00 18.4955 11.16.2014-10:00:00 18.4754 11.16.2014-11:00:00 18.4503 11.16.2014-12:00:00 18.4151 11.16.2014-13:00:00 18.3850 11.16.2014-14:00:00 18.3599 11.16.2014-15:00:00 18.3247 11.16.2014-16:00:00 18.2946 11.16.2014-17:00:00 18.2594 11.16.2014-18:00:00 18.2494 11.16.2014-19:00:00 18.2393 11.16.2014-20:00:00 18.2142 11.16.2014-21:00:00 18.1891 11.16.2014-22:00:00 18.1640 11.16.2014-23:00:00 18.1540 11.17.2014-00:00:00 18.1439 11.17.2014-01:00:00 18.1238 11.17.2014-02:00:00 18.1238 11.17.2014-03:00:00 18.1188 11.17.2014-04:00:00 18.0937 11.17.2014-05:00:00 18.0786 11.17.2014-06:00:00 18.0535 11.17.2014-07:00:00 18.0334 11.17.2014-08:00:00 18.0083 11.17.2014-09:00:00 17.9732 11.17.2014-10:00:00 17.9380 11.17.2014-11:00:00 17.9029 11.17.2014-12:00:00 17.8878 11.17.2014-13:00:00 17.8677 11.17.2014-14:00:00 17.8527 11.17.2014-15:00:00 17.8326 11.17.2014-16:00:00 17.8225 11.17.2014-17:00:00 17.8024 11.17.2014-18:00:00 17.7773 11.17.2014-19:00:00 17.7723 11.17.2014-20:00:00 17.7422 11.17.2014-21:00:00 17.7422 11.17.2014-22:00:00 17.7271 11.17.2014-23:00:00 17.7120 11.18.2014-00:00:00 17.6920 11.18.2014-01:00:00 17.6669 11.18.2014-02:00:00 17.6669 11.18.2014-03:00:00 17.6468 11.18.2014-04:00:00 17.6417 11.18.2014-05:00:00 17.6267 11.18.2014-06:00:00 17.6066 11.18.2014-07:00:00 17.5714 11.18.2014-08:00:00 17.5564 11.18.2014-09:00:00 17.5313 11.18.2014-10:00:00 17.5112 11.18.2014-11:00:00 17.4760 11.18.2014-12:00:00 17.4610 11.18.2014-13:00:00 17.4459 11.18.2014-14:00:00 17.3957 11.18.2014-15:00:00 17.3655 11.18.2014-16:00:00 17.3555 11.18.2014-17:00:00 17.3505 11.18.2014-18:00:00 17.3404 11.18.2014-19:00:00 17.3354 11.18.2014-20:00:00 17.3153 11.18.2014-21:00:00 17.3053 11.18.2014-22:00:00 17.2802 11.18.2014-23:00:00 17.2651 11.19.2014-00:00:00 17.2551 11.19.2014-01:00:00 17.2500 11.19.2014-02:00:00 17.2400 11.19.2014-03:00:00 17.2249 11.19.2014-04:00:00 17.1948 11.19.2014-05:00:00 17.1797 11.19.2014-06:00:00 17.1647 11.19.2014-07:00:00 17.1546 11.19.2014-08:00:00 17.1396 11.19.2014-09:00:00 17.1094 11.19.2014-10:00:00 17.0994 11.19.2014-11:00:00 17.0592 11.19.2014-12:00:00 17.0291 11.19.2014-13:00:00 17.0140 11.19.2014-14:00:00 16.9789 11.19.2014-15:00:00 16.9487 11.19.2014-16:00:00 16.9286 11.19.2014-17:00:00 16.9186 11.19.2014-18:00:00 16.9086 11.19.2014-19:00:00 16.8985 11.19.2014-20:00:00 16.8885 11.19.2014-21:00:00 16.8734 11.19.2014-22:00:00 16.8684 11.19.2014-23:00:00 16.8634 11.20.2014-00:00:00 16.9437 11.20.2014-01:00:00 16.9939 11.20.2014-02:00:00 17.0441 11.20.2014-03:00:00 17.0542 11.20.2014-04:00:00 17.0642 11.20.2014-05:00:00 17.0944 11.20.2014-06:00:00 17.1396 11.20.2014-07:00:00 17.1697 11.20.2014-08:00:00 17.1998 11.20.2014-09:00:00 17.2199 11.20.2014-10:00:00 17.2249 11.20.2014-11:00:00 17.2249 11.20.2014-12:00:00 17.2450 11.20.2014-13:00:00 17.2551 11.20.2014-14:00:00 17.2902 11.20.2014-15:00:00 17.3203 11.20.2014-16:00:00 17.3455 11.20.2014-17:00:00 17.3756 11.20.2014-18:00:00 17.3957 11.20.2014-19:00:00 17.3906 11.20.2014-20:00:00 17.4158 11.20.2014-21:00:00 17.4610 11.20.2014-22:00:00 17.4810 11.20.2014-23:00:00 17.5011 11.21.2014-00:00:00 17.5262 11.21.2014-01:00:00 17.5564 11.21.2014-02:00:00 17.5614 11.21.2014-03:00:00 17.5714 11.21.2014-04:00:00 17.5965 11.21.2014-05:00:00 17.6066 11.21.2014-06:00:00 17.6116 11.21.2014-07:00:00 17.6166 11.21.2014-08:00:00 17.6267 11.21.2014-09:00:00 17.6518 11.21.2014-10:00:00 17.6669 11.21.2014-11:00:00 17.6920 11.21.2014-12:00:00 17.7321 11.21.2014-13:00:00 17.7773 11.21.2014-14:00:00 17.8778 11.21.2014-15:00:00 18.1941 11.21.2014-16:00:00 18.6009 11.21.2014-17:00:00 18.9374 11.21.2014-18:00:00 19.2437 11.21.2014-19:00:00 19.5249 11.21.2014-20:00:00 19.7810 11.21.2014-21:00:00 19.9217 11.21.2014-22:00:00 20.0271 11.21.2014-23:00:00 20.1326 11.22.2014-00:00:00 20.3134 11.22.2014-01:00:00 20.4942 11.22.2014-02:00:00 20.5795 11.22.2014-03:00:00 20.6398 11.22.2014-04:00:00 20.6850 11.22.2014-05:00:00 20.7402 11.22.2014-06:00:00 20.7754 11.22.2014-07:00:00 20.8055 11.22.2014-08:00:00 20.8507 11.22.2014-09:00:00 20.8758 11.22.2014-10:00:00 20.9160 11.22.2014-11:00:00 20.9712 11.22.2014-12:00:00 21.0315 11.22.2014-13:00:00 21.0717 11.22.2014-14:00:00 21.0917 11.22.2014-15:00:00 21.1269 11.22.2014-16:00:00 21.1520 11.22.2014-17:00:00 21.1570 11.22.2014-18:00:00 21.1972 11.22.2014-19:00:00 21.2123 11.22.2014-20:00:00 21.2324 11.22.2014-21:00:00 21.2424 11.22.2014-22:00:00 21.2575 11.22.2014-23:00:00 21.2725 11.23.2014-00:00:00 21.2725 11.23.2014-01:00:00 21.2876 11.23.2014-02:00:00 21.2926 11.23.2014-03:00:00 21.3027 11.23.2014-04:00:00 21.3077 11.23.2014-05:00:00 21.3278 11.23.2014-06:00:00 21.3629 11.23.2014-07:00:00 21.4031 11.23.2014-08:00:00 21.4131 11.23.2014-09:00:00 21.4282 11.23.2014-10:00:00 21.4282 11.23.2014-11:00:00 21.4433 11.23.2014-12:00:00 21.4483 11.23.2014-13:00:00 21.4533 11.23.2014-14:00:00 21.4483 11.23.2014-15:00:00 21.4483 11.23.2014-16:00:00 21.4533 11.23.2014-17:00:00 21.4533 11.23.2014-18:00:00 21.4634 11.23.2014-19:00:00 21.4784 11.23.2014-20:00:00 21.4734 11.23.2014-21:00:00 21.4734 11.23.2014-22:00:00 21.4734 11.23.2014-23:00:00 21.4684 11.24.2014-00:00:00 21.4684 11.24.2014-01:00:00 21.4634 11.24.2014-02:00:00 21.4634 11.24.2014-03:00:00 21.4583 11.24.2014-04:00:00 21.4634 11.24.2014-05:00:00 21.4583 11.24.2014-06:00:00 21.4433 11.24.2014-07:00:00 21.4483 11.24.2014-08:00:00 21.4383 11.24.2014-09:00:00 21.4383 11.24.2014-10:00:00 21.4383 11.24.2014-11:00:00 21.4232 11.24.2014-12:00:00 21.4282 11.24.2014-13:00:00 21.4332 11.24.2014-14:00:00 21.4734 11.24.2014-15:00:00 21.4885 11.24.2014-16:00:00 21.5086 11.24.2014-17:00:00 21.5286 11.24.2014-18:00:00 21.5638 11.24.2014-19:00:00 21.5638 11.24.2014-20:00:00 21.5789 11.24.2014-21:00:00 21.6090 11.24.2014-22:00:00 21.6190 11.24.2014-23:00:00 21.6341 11.25.2014-00:00:00 21.6693 11.25.2014-01:00:00 21.7094 11.25.2014-02:00:00 21.8099 11.25.2014-03:00:00 21.9204 11.25.2014-04:00:00 21.9605 11.25.2014-05:00:00 22.0208 11.25.2014-06:00:00 22.1865 11.25.2014-07:00:00 22.2769 11.25.2014-08:00:00 22.3824 11.25.2014-09:00:00 22.5330 11.25.2014-10:00:00 22.6987 11.25.2014-11:00:00 22.8845 11.25.2014-12:00:00 23.0854 11.25.2014-13:00:00 23.3315 11.25.2014-14:00:00 23.7232 11.25.2014-15:00:00 24.0044 11.25.2014-16:00:00 24.2003 11.25.2014-17:00:00 24.2957 11.25.2014-18:00:00 24.3660 11.25.2014-19:00:00 24.3961 11.25.2014-20:00:00 24.4313 11.25.2014-21:00:00 24.4463 11.25.2014-22:00:00 24.4715 11.25.2014-23:00:00 24.4815 11.26.2014-00:00:00 24.5317 11.26.2014-01:00:00 24.5568 11.26.2014-02:00:00 24.5568 11.26.2014-03:00:00 24.5719 11.26.2014-04:00:00 24.5769 11.26.2014-05:00:00 24.5870 11.26.2014-06:00:00 24.5618 11.26.2014-07:00:00 24.5518 11.26.2014-08:00:00 24.5468 11.26.2014-09:00:00 24.5166 11.26.2014-10:00:00 24.5217 11.26.2014-11:00:00 24.5116 11.26.2014-12:00:00 24.5217 11.26.2014-13:00:00 24.5016 11.26.2014-14:00:00 24.4966 11.26.2014-15:00:00 24.4966 11.26.2014-16:00:00 24.4915 11.26.2014-17:00:00 24.4765 11.26.2014-18:00:00 24.4363 11.26.2014-19:00:00 24.4363 11.26.2014-20:00:00 24.4313 11.26.2014-21:00:00 24.4062 11.26.2014-22:00:00 24.4011 11.26.2014-23:00:00 24.3811 11.27.2014-00:00:00 24.3760 11.27.2014-01:00:00 24.3610 11.27.2014-02:00:00 24.3710 11.27.2014-03:00:00 24.4011 11.27.2014-04:00:00 24.4011 11.27.2014-05:00:00 24.4112 11.27.2014-06:00:00 24.4162 11.27.2014-07:00:00 24.4011 11.27.2014-08:00:00 24.3961 11.27.2014-09:00:00 24.3861 11.27.2014-10:00:00 24.3760 11.27.2014-11:00:00 24.3811 11.27.2014-12:00:00 24.3861 11.27.2014-13:00:00 24.4011 11.27.2014-14:00:00 24.4664 11.27.2014-15:00:00 24.5769 11.27.2014-16:00:00 24.6422 11.27.2014-17:00:00 24.6422 11.27.2014-18:00:00 24.6221 11.27.2014-19:00:00 24.6070 11.27.2014-20:00:00 24.6070 11.27.2014-21:00:00 24.5970 11.27.2014-22:00:00 24.5920 11.27.2014-23:00:00 24.5819 11.28.2014-00:00:00 24.5669 11.28.2014-01:00:00 24.5518 11.28.2014-02:00:00 24.5468 11.28.2014-03:00:00 24.5418 11.28.2014-04:00:00 24.5317 11.28.2014-05:00:00 24.5217 11.28.2014-06:00:00 24.5016 11.28.2014-07:00:00 24.4865 11.28.2014-08:00:00 24.4715 11.28.2014-09:00:00 24.4865 11.28.2014-10:00:00 24.6070 11.28.2014-11:00:00 24.8431 11.28.2014-12:00:00 25.0490 11.28.2014-13:00:00 25.1594 11.28.2014-14:00:00 25.2498 11.28.2014-15:00:00 25.3603 11.28.2014-16:00:00 25.4105 11.28.2014-17:00:00 25.4407 11.28.2014-18:00:00 25.4557 11.28.2014-19:00:00 25.4557 11.28.2014-20:00:00 25.4457 11.28.2014-21:00:00 25.4457 11.28.2014-22:00:00 25.4306 11.28.2014-23:00:00 25.4306 11.29.2014-00:00:00 25.4306 11.29.2014-01:00:00 25.4256 11.29.2014-02:00:00 25.4306 11.29.2014-03:00:00 25.4256 11.29.2014-04:00:00 25.4206 11.29.2014-05:00:00 25.4206 11.29.2014-06:00:00 25.4105 11.29.2014-07:00:00 25.4005 11.29.2014-08:00:00 25.3904 11.29.2014-09:00:00 25.3904 11.29.2014-10:00:00 25.3804 11.29.2014-11:00:00 25.3704 11.29.2014-12:00:00 25.3553 11.29.2014-13:00:00 25.3402 11.29.2014-14:00:00 25.3151 11.29.2014-15:00:00 25.3001 11.29.2014-16:00:00 25.2900 11.29.2014-17:00:00 25.2850 11.29.2014-18:00:00 25.2800 11.29.2014-19:00:00 25.2800 11.29.2014-20:00:00 25.2749 11.29.2014-21:00:00 25.2599 11.29.2014-22:00:00 25.2348 11.29.2014-23:00:00 25.2297 11.30.2014-00:00:00 25.2197 11.30.2014-01:00:00 25.1795 11.30.2014-02:00:00 25.1444 11.30.2014-03:00:00 25.1193 11.30.2014-04:00:00 25.1092 11.30.2014-05:00:00 25.0841 11.30.2014-06:00:00 25.0690 11.30.2014-07:00:00 25.0490 11.30.2014-08:00:00 25.0289 11.30.2014-09:00:00 25.0138 11.30.2014-10:00:00 24.9887 11.30.2014-11:00:00 24.9837 11.30.2014-12:00:00 24.9636 11.30.2014-13:00:00 24.9535 11.30.2014-14:00:00 24.9385 11.30.2014-15:00:00 24.9234 11.30.2014-16:00:00 24.8933 11.30.2014-17:00:00 24.8782 11.30.2014-18:00:00 24.8380 11.30.2014-19:00:00 24.7928 11.30.2014-20:00:00 24.7828 11.30.2014-21:00:00 24.7577 11.30.2014-22:00:00 24.7376 11.30.2014-23:00:00 24.7276 12.01.2014-00:00:00 24.6974 12.01.2014-01:00:00 24.6723 12.01.2014-02:00:00 24.6573 12.01.2014-03:00:00 24.6573 12.01.2014-04:00:00 24.6422 12.01.2014-05:00:00 24.6171 12.01.2014-06:00:00 24.5970 12.01.2014-07:00:00 24.5870 12.01.2014-08:00:00 24.5719 12.01.2014-09:00:00 24.5618 12.01.2014-10:00:00 24.5367 12.01.2014-11:00:00 24.5116 12.01.2014-12:00:00 24.4614 12.01.2014-13:00:00 24.4514 12.01.2014-14:00:00 24.4413 12.01.2014-15:00:00 24.4212 12.01.2014-16:00:00 24.4011 12.01.2014-17:00:00 24.3760 12.01.2014-18:00:00 24.3359 12.01.2014-19:00:00 24.3258 12.01.2014-20:00:00 24.2957 12.01.2014-21:00:00 24.2656 12.01.2014-22:00:00 24.2354 12.01.2014-23:00:00 24.1952 12.02.2014-00:00:00 24.1501 12.02.2014-01:00:00 24.1249 12.02.2014-02:00:00 24.1149 12.02.2014-03:00:00 24.0747 12.02.2014-04:00:00 24.0546 12.02.2014-05:00:00 24.0346 12.02.2014-06:00:00 24.0094 12.02.2014-07:00:00 23.9944 12.02.2014-08:00:00 23.9793 12.02.2014-09:00:00 23.9492 12.02.2014-10:00:00 23.9341 12.02.2014-11:00:00 23.9190 12.02.2014-12:00:00 23.8839 12.02.2014-13:00:00 23.8588 12.02.2014-14:00:00 23.8236 12.02.2014-15:00:00 23.8035 12.02.2014-16:00:00 23.7835 12.02.2014-17:00:00 23.7583 12.02.2014-18:00:00 23.7433 12.02.2014-19:00:00 23.7182 12.02.2014-20:00:00 23.6981 12.02.2014-21:00:00 23.6529 12.02.2014-22:00:00 23.6278 12.02.2014-23:00:00 23.6077 12.03.2014-00:00:00 23.5977 12.03.2014-01:00:00 23.5725 12.03.2014-02:00:00 23.5424 12.03.2014-03:00:00 23.5173 12.03.2014-04:00:00 23.4821 12.03.2014-05:00:00 23.4420 12.03.2014-06:00:00 23.4118 12.03.2014-07:00:00 23.3817 12.03.2014-08:00:00 23.3516 12.03.2014-09:00:00 23.3164 12.03.2014-10:00:00 23.2813 12.03.2014-11:00:00 23.2361 12.03.2014-12:00:00 23.2059 12.03.2014-13:00:00 23.1607 12.03.2014-14:00:00 23.1356 12.03.2014-15:00:00 23.1055 12.03.2014-16:00:00 23.0603 12.03.2014-17:00:00 23.0452 12.03.2014-18:00:00 23.0402 12.03.2014-19:00:00 23.0252 12.03.2014-20:00:00 22.9900 12.03.2014-21:00:00 22.9749 12.03.2014-22:00:00 22.9599 12.03.2014-23:00:00 22.9348 12.04.2014-00:00:00 22.9197 12.04.2014-01:00:00 22.8795 12.04.2014-02:00:00 22.8594 12.04.2014-03:00:00 22.8293 12.04.2014-04:00:00 22.8243 12.04.2014-05:00:00 22.7942 12.04.2014-06:00:00 22.7891 12.04.2014-07:00:00 22.7791 12.04.2014-08:00:00 22.7791 12.04.2014-09:00:00 22.7640 12.04.2014-10:00:00 22.7490 12.04.2014-11:00:00 22.7540 12.04.2014-12:00:00 22.7339 12.04.2014-13:00:00 22.7238 12.04.2014-14:00:00 22.7289 12.04.2014-15:00:00 22.7389 12.04.2014-16:00:00 22.7339 12.04.2014-17:00:00 22.7339 12.04.2014-18:00:00 22.7490 12.04.2014-19:00:00 22.7540 12.04.2014-20:00:00 22.7540 12.04.2014-21:00:00 22.7741 12.04.2014-22:00:00 22.7992 12.04.2014-23:00:00 22.8092 12.05.2014-00:00:00 22.8142 12.05.2014-01:00:00 22.7992 12.05.2014-02:00:00 22.7992 12.05.2014-03:00:00 22.8042 12.05.2014-04:00:00 22.7992 12.05.2014-05:00:00 22.7992 12.05.2014-06:00:00 22.7942 12.05.2014-07:00:00 22.7992 12.05.2014-08:00:00 22.7891 12.05.2014-09:00:00 22.7891 12.05.2014-10:00:00 22.7791 12.05.2014-11:00:00 22.7942 12.05.2014-12:00:00 22.8042 12.05.2014-13:00:00 22.8243 12.05.2014-14:00:00 22.8394 12.05.2014-15:00:00 22.8394 12.05.2014-16:00:00 22.8494 12.05.2014-17:00:00 22.8896 12.05.2014-18:00:00 22.9247 12.05.2014-19:00:00 22.9599 12.05.2014-20:00:00 22.9900 12.05.2014-21:00:00 23.0352 12.05.2014-22:00:00 23.0553 12.05.2014-23:00:00 23.0955 12.06.2014-00:00:00 23.1306 12.06.2014-01:00:00 23.1859 12.06.2014-02:00:00 23.2110 12.06.2014-03:00:00 23.2361 12.06.2014-04:00:00 23.2511 12.06.2014-05:00:00 23.2662 12.06.2014-06:00:00 23.2813 12.06.2014-07:00:00 23.3014 12.06.2014-08:00:00 23.2963 12.06.2014-09:00:00 23.3164 12.06.2014-10:00:00 23.3315 12.06.2014-11:00:00 23.3516 12.06.2014-12:00:00 23.3566 12.06.2014-13:00:00 23.3817 12.06.2014-14:00:00 23.3717 12.06.2014-15:00:00 23.3666 12.06.2014-16:00:00 23.3415 12.06.2014-17:00:00 23.3566 12.06.2014-18:00:00 23.3566 12.06.2014-19:00:00 23.3616 12.06.2014-20:00:00 23.3717 12.06.2014-21:00:00 23.3566 12.06.2014-22:00:00 23.3616 12.06.2014-23:00:00 23.3516 12.07.2014-00:00:00 23.3516 12.07.2014-01:00:00 23.3516 12.07.2014-02:00:00 23.3616 12.07.2014-03:00:00 23.3516 12.07.2014-04:00:00 23.3566 12.07.2014-05:00:00 23.3566 12.07.2014-06:00:00 23.3566 12.07.2014-07:00:00 23.3516 12.07.2014-08:00:00 23.3516 12.07.2014-09:00:00 23.3466 12.07.2014-10:00:00 23.3315 12.07.2014-11:00:00 23.3315 12.07.2014-12:00:00 23.3114 12.07.2014-13:00:00 23.3014 12.07.2014-14:00:00 23.2963 12.07.2014-15:00:00 23.2913 12.07.2014-16:00:00 23.2562 12.07.2014-17:00:00 23.2511 12.07.2014-18:00:00 23.2160 12.07.2014-19:00:00 23.2009 12.07.2014-20:00:00 23.1909 12.07.2014-21:00:00 23.1758 12.07.2014-22:00:00 23.1658 12.07.2014-23:00:00 23.1607 12.08.2014-00:00:00 23.1457 12.08.2014-01:00:00 23.1607 12.08.2014-02:00:00 23.1909 12.08.2014-03:00:00 23.2009 12.08.2014-04:00:00 23.2110 12.08.2014-05:00:00 23.2160 12.08.2014-06:00:00 23.2009 12.08.2014-07:00:00 23.2059 12.08.2014-08:00:00 23.2009 12.08.2014-09:00:00 23.1959 12.08.2014-10:00:00 23.1758 12.08.2014-11:00:00 23.1708 12.08.2014-12:00:00 23.1658 12.08.2014-13:00:00 23.1557 12.08.2014-14:00:00 23.1607 12.08.2014-15:00:00 23.1557 12.08.2014-16:00:00 23.1407 12.08.2014-17:00:00 23.1206 12.08.2014-18:00:00 23.1055 12.08.2014-19:00:00 23.0955 12.08.2014-20:00:00 23.0653 12.08.2014-21:00:00 23.0503 12.08.2014-22:00:00 23.0402 12.08.2014-23:00:00 23.0302 12.09.2014-00:00:00 23.0101 12.09.2014-01:00:00 23.0000 12.09.2014-02:00:00 22.9850 12.09.2014-03:00:00 22.9850 12.09.2014-04:00:00 22.9749 12.09.2014-05:00:00 22.9599 12.09.2014-06:00:00 22.9549 12.09.2014-07:00:00 22.9448 12.09.2014-08:00:00 22.9046 12.09.2014-09:00:00 22.8896 12.09.2014-10:00:00 22.8946 12.09.2014-11:00:00 22.9297 12.09.2014-12:00:00 22.9850 12.09.2014-13:00:00 23.0000 12.09.2014-14:00:00 23.0201 12.09.2014-15:00:00 23.0402 12.09.2014-16:00:00 23.0452 12.09.2014-17:00:00 23.0352 12.09.2014-18:00:00 23.0352 12.09.2014-19:00:00 23.0352 12.09.2014-20:00:00 23.0252 12.09.2014-21:00:00 23.0252 12.09.2014-22:00:00 23.0252 12.09.2014-23:00:00 23.0302 12.10.2014-00:00:00 23.1206 12.10.2014-01:00:00 23.2110 12.10.2014-02:00:00 23.2913 12.10.2014-03:00:00 23.2913 12.10.2014-04:00:00 23.3014 12.10.2014-05:00:00 23.3114 12.10.2014-06:00:00 23.3014 12.10.2014-07:00:00 23.2963 12.10.2014-08:00:00 23.2813 12.10.2014-09:00:00 23.2913 12.10.2014-10:00:00 23.2913 12.10.2014-11:00:00 23.2763 12.10.2014-12:00:00 23.2863 12.10.2014-13:00:00 23.2863 12.10.2014-14:00:00 23.2913 12.10.2014-15:00:00 23.3265 12.10.2014-16:00:00 23.4570 12.10.2014-17:00:00 23.4922 12.10.2014-18:00:00 23.5173 12.10.2014-19:00:00 23.5223 12.10.2014-20:00:00 23.5173 12.10.2014-21:00:00 23.5073 12.10.2014-22:00:00 23.4972 12.10.2014-23:00:00 23.4972 12.11.2014-00:00:00 23.4922 12.11.2014-01:00:00 23.4922 12.11.2014-02:00:00 23.4821 12.11.2014-03:00:00 23.4872 12.11.2014-04:00:00 23.4872 12.11.2014-05:00:00 23.4771 12.11.2014-06:00:00 23.4621 12.11.2014-07:00:00 23.4520 12.11.2014-08:00:00 23.4470 12.11.2014-09:00:00 23.4319 12.11.2014-10:00:00 23.4269 12.11.2014-11:00:00 23.4319 12.11.2014-12:00:00 23.4269 12.11.2014-13:00:00 23.4319 12.11.2014-14:00:00 23.4470 12.11.2014-15:00:00 23.4319 12.11.2014-16:00:00 23.4169 12.11.2014-17:00:00 23.4118 12.11.2014-18:00:00 23.4068 12.11.2014-19:00:00 23.4068 12.11.2014-20:00:00 23.3817 12.11.2014-21:00:00 23.3767 12.11.2014-22:00:00 23.3516 12.11.2014-23:00:00 23.3466 12.12.2014-00:00:00 23.3315 12.12.2014-01:00:00 23.3265 12.12.2014-02:00:00 23.3064 12.12.2014-03:00:00 23.2963 12.12.2014-04:00:00 23.2913 12.12.2014-05:00:00 23.2863 12.12.2014-06:00:00 23.2813 12.12.2014-07:00:00 23.2662 12.12.2014-08:00:00 23.2411 12.12.2014-09:00:00 23.2260 12.12.2014-10:00:00 23.2160 12.12.2014-11:00:00 23.2160 12.12.2014-12:00:00 23.1959 12.12.2014-13:00:00 23.1708 12.12.2014-14:00:00 23.1607 12.12.2014-15:00:00 23.1507 12.12.2014-16:00:00 23.1407 12.12.2014-17:00:00 23.1256 12.12.2014-18:00:00 23.1105 12.12.2014-19:00:00 23.1105 12.12.2014-20:00:00 23.1005 12.12.2014-21:00:00 23.0955 12.12.2014-22:00:00 23.0955 12.12.2014-23:00:00 23.1105 12.13.2014-00:00:00 23.1457 12.13.2014-01:00:00 23.1507 12.13.2014-02:00:00 23.1356 12.13.2014-03:00:00 23.1356 12.13.2014-04:00:00 23.1256 12.13.2014-05:00:00 23.1105 12.13.2014-06:00:00 23.1005 12.13.2014-07:00:00 23.0854 12.13.2014-08:00:00 23.0704 12.13.2014-09:00:00 23.0653 12.13.2014-10:00:00 23.0503 12.13.2014-11:00:00 23.0352 12.13.2014-12:00:00 23.0352 12.13.2014-13:00:00 23.0252 12.13.2014-14:00:00 23.0101 12.13.2014-15:00:00 23.0051 12.13.2014-16:00:00 22.9950 12.13.2014-17:00:00 22.9850 12.13.2014-18:00:00 22.9699 12.13.2014-19:00:00 22.9599 12.13.2014-20:00:00 22.9448 12.13.2014-21:00:00 22.9348 12.13.2014-22:00:00 22.9197 12.13.2014-23:00:00 22.9097 12.14.2014-00:00:00 22.8996 12.14.2014-01:00:00 22.8946 12.14.2014-02:00:00 22.8745 12.14.2014-03:00:00 22.8494 12.14.2014-04:00:00 22.8293 12.14.2014-05:00:00 22.8092 12.14.2014-06:00:00 22.7942 12.14.2014-07:00:00 22.7891 12.14.2014-08:00:00 22.7791 12.14.2014-09:00:00 22.7741 12.14.2014-10:00:00 22.7690 12.14.2014-11:00:00 22.7439 12.14.2014-12:00:00 22.7038 12.14.2014-13:00:00 22.6736 12.14.2014-14:00:00 22.6535 12.14.2014-15:00:00 22.6435 12.14.2014-16:00:00 22.6435 12.14.2014-17:00:00 22.6284 12.14.2014-18:00:00 22.6184 12.14.2014-19:00:00 22.5983 12.14.2014-20:00:00 22.5782 12.14.2014-21:00:00 22.5431 12.14.2014-22:00:00 22.5230 12.14.2014-23:00:00 22.4928 12.15.2014-00:00:00 22.4828 12.15.2014-01:00:00 22.4577 12.15.2014-02:00:00 22.4426 12.15.2014-03:00:00 22.4276 12.15.2014-04:00:00 22.4075 12.15.2014-05:00:00 22.3874 12.15.2014-06:00:00 22.3824 12.15.2014-07:00:00 22.3623 12.15.2014-08:00:00 22.3372 12.15.2014-09:00:00 22.3121 12.15.2014-10:00:00 22.3020 12.15.2014-11:00:00 22.2920 12.15.2014-12:00:00 22.2869 12.15.2014-13:00:00 22.2669 12.15.2014-14:00:00 22.2367 12.15.2014-15:00:00 22.2166 12.15.2014-16:00:00 22.2066 12.15.2014-17:00:00 22.1815 12.15.2014-18:00:00 22.1664 12.15.2014-19:00:00 22.1413 12.15.2014-20:00:00 22.1262 12.15.2014-21:00:00 22.1112 12.15.2014-22:00:00 22.0911 12.15.2014-23:00:00 22.0660 12.16.2014-00:00:00 22.0459 12.16.2014-01:00:00 22.0308 12.16.2014-02:00:00 22.0107 12.16.2014-03:00:00 22.0007 12.16.2014-04:00:00 21.9655 12.16.2014-05:00:00 21.9354 12.16.2014-06:00:00 21.8952 12.16.2014-07:00:00 21.8701 12.16.2014-08:00:00 21.8500 12.16.2014-09:00:00 21.8450 12.16.2014-10:00:00 21.8300 12.16.2014-11:00:00 21.7998 12.16.2014-12:00:00 21.7747 12.16.2014-13:00:00 21.7747 12.16.2014-14:00:00 21.7647 12.16.2014-15:00:00 21.7396 12.16.2014-16:00:00 21.7396 12.16.2014-17:00:00 21.7044 12.16.2014-18:00:00 21.6893 12.16.2014-19:00:00 21.6793 12.16.2014-20:00:00 21.6693 12.16.2014-21:00:00 21.6190 12.16.2014-22:00:00 21.5889 12.16.2014-23:00:00 21.5638 12.17.2014-00:00:00 21.5337 12.17.2014-01:00:00 21.5236 12.17.2014-02:00:00 21.4985 12.17.2014-03:00:00 21.4583 12.17.2014-04:00:00 21.4232 12.17.2014-05:00:00 21.3830 12.17.2014-06:00:00 21.3479 12.17.2014-07:00:00 21.3428 12.17.2014-08:00:00 21.3177 12.17.2014-09:00:00 21.3027 12.17.2014-10:00:00 21.2826 12.17.2014-11:00:00 21.2625 12.17.2014-12:00:00 21.2474 12.17.2014-13:00:00 21.2575 12.17.2014-14:00:00 21.2524 12.17.2014-15:00:00 21.2524 12.17.2014-16:00:00 21.2524 12.17.2014-17:00:00 21.2474 12.17.2014-18:00:00 21.2374 12.17.2014-19:00:00 21.2273 12.17.2014-20:00:00 21.2223 12.17.2014-21:00:00 21.2273 12.17.2014-22:00:00 21.2223 12.17.2014-23:00:00 21.2123 12.18.2014-00:00:00 21.2022 12.18.2014-01:00:00 21.1872 12.18.2014-02:00:00 21.1671 12.18.2014-03:00:00 21.1570 12.18.2014-04:00:00 21.1369 12.18.2014-05:00:00 21.1369 12.18.2014-06:00:00 21.1219 12.18.2014-07:00:00 21.1169 12.18.2014-08:00:00 21.1068 12.18.2014-09:00:00 21.0968 12.18.2014-10:00:00 21.0717 12.18.2014-11:00:00 21.0616 12.18.2014-12:00:00 21.0616 12.18.2014-13:00:00 21.0466 12.18.2014-14:00:00 21.0214 12.18.2014-15:00:00 20.9913 12.18.2014-16:00:00 20.9762 12.18.2014-17:00:00 20.9612 12.18.2014-18:00:00 20.9511 12.18.2014-19:00:00 20.9461 12.18.2014-20:00:00 20.9411 12.18.2014-21:00:00 20.9461 12.18.2014-22:00:00 20.9712 12.18.2014-23:00:00 21.0014 12.19.2014-00:00:00 20.9963 12.19.2014-01:00:00 21.0214 12.19.2014-02:00:00 21.0114 12.19.2014-03:00:00 21.0365 12.19.2014-04:00:00 21.0164 12.19.2014-05:00:00 21.0164 12.19.2014-06:00:00 21.0164 12.19.2014-07:00:00 21.0014 12.19.2014-08:00:00 20.9963 12.19.2014-09:00:00 20.9762 12.19.2014-10:00:00 21.0315 12.19.2014-11:00:00 21.1068 12.19.2014-12:00:00 21.1721 12.19.2014-13:00:00 21.2173 12.19.2014-14:00:00 21.2374 12.19.2014-15:00:00 21.2575 12.19.2014-16:00:00 21.2826 12.19.2014-17:00:00 21.2776 12.19.2014-18:00:00 21.2826 12.19.2014-19:00:00 21.2926 12.19.2014-20:00:00 21.2926 12.19.2014-21:00:00 21.2876 12.19.2014-22:00:00 21.2776 12.19.2014-23:00:00 21.2876 12.20.2014-00:00:00 21.2926 12.20.2014-01:00:00 21.3027 12.20.2014-02:00:00 21.3127 12.20.2014-03:00:00 21.3177 12.20.2014-04:00:00 21.3529 12.20.2014-05:00:00 21.3780 12.20.2014-06:00:00 21.4282 12.20.2014-07:00:00 21.5086 12.20.2014-08:00:00 21.5588 12.20.2014-09:00:00 21.6592 12.20.2014-10:00:00 21.7496 12.20.2014-11:00:00 21.7848 12.20.2014-12:00:00 21.7797 12.20.2014-13:00:00 21.7948 12.20.2014-14:00:00 21.8099 12.20.2014-15:00:00 21.9254 12.20.2014-16:00:00 22.0811 12.20.2014-17:00:00 22.2367 12.20.2014-18:00:00 22.4828 12.20.2014-19:00:00 22.6284 12.20.2014-20:00:00 22.8795 12.20.2014-21:00:00 23.0252 12.20.2014-22:00:00 23.0854 12.20.2014-23:00:00 23.1457 12.21.2014-00:00:00 23.1909 12.21.2014-01:00:00 23.2411 12.21.2014-02:00:00 23.2662 12.21.2014-03:00:00 23.2913 12.21.2014-04:00:00 23.3214 12.21.2014-05:00:00 23.3265 12.21.2014-06:00:00 23.3315 12.21.2014-07:00:00 23.3415 12.21.2014-08:00:00 23.3516 12.21.2014-09:00:00 23.3566 12.21.2014-10:00:00 23.3566 12.21.2014-11:00:00 23.3516 12.21.2014-12:00:00 23.3566 12.21.2014-13:00:00 23.3616 12.21.2014-14:00:00 23.3566 12.21.2014-15:00:00 23.3516 12.21.2014-16:00:00 23.3516 12.21.2014-17:00:00 23.3566 12.21.2014-18:00:00 23.3566 12.21.2014-19:00:00 23.3566 12.21.2014-20:00:00 23.3666 12.21.2014-21:00:00 23.3867 12.21.2014-22:00:00 23.3918 12.21.2014-23:00:00 23.3867 12.22.2014-00:00:00 23.3918 12.22.2014-01:00:00 23.3918 12.22.2014-02:00:00 23.3867 12.22.2014-03:00:00 23.3767 12.22.2014-04:00:00 23.3767 12.22.2014-05:00:00 23.3767 12.22.2014-06:00:00 23.3717 12.22.2014-07:00:00 23.3717 12.22.2014-08:00:00 23.3666 12.22.2014-09:00:00 23.3616 12.22.2014-10:00:00 23.3666 12.22.2014-11:00:00 23.3566 12.22.2014-12:00:00 23.3516 12.22.2014-13:00:00 23.3466 12.22.2014-14:00:00 23.3415 12.22.2014-15:00:00 23.3214 12.22.2014-16:00:00 23.3164 12.22.2014-17:00:00 23.3164 12.22.2014-18:00:00 23.3114 12.22.2014-19:00:00 23.3014 12.22.2014-20:00:00 23.3014 12.22.2014-21:00:00 23.3014 12.22.2014-22:00:00 23.2913 12.22.2014-23:00:00 23.2963 12.23.2014-00:00:00 23.2763 12.23.2014-01:00:00 23.2662 12.23.2014-02:00:00 23.2612 12.23.2014-03:00:00 23.2562 12.23.2014-04:00:00 23.2411 12.23.2014-05:00:00 23.2361 12.23.2014-06:00:00 23.2361 12.23.2014-07:00:00 23.2260 12.23.2014-08:00:00 23.2260 12.23.2014-09:00:00 23.2361 12.23.2014-10:00:00 23.2311 12.23.2014-11:00:00 23.2311 12.23.2014-12:00:00 23.2260 12.23.2014-13:00:00 23.2411 12.23.2014-14:00:00 23.2612 12.23.2014-15:00:00 23.3114 12.23.2014-16:00:00 23.3717 12.23.2014-17:00:00 23.4721 12.23.2014-18:00:00 23.5977 12.23.2014-19:00:00 23.7433 12.23.2014-20:00:00 23.8588 12.23.2014-21:00:00 23.9341 12.23.2014-22:00:00 24.0195 12.23.2014-23:00:00 24.0948 12.24.2014-00:00:00 24.1450 12.24.2014-01:00:00 24.1902 12.24.2014-02:00:00 24.2053 12.24.2014-03:00:00 24.2153 12.24.2014-04:00:00 24.2304 12.24.2014-05:00:00 24.2204 12.24.2014-06:00:00 24.2153 12.24.2014-07:00:00 24.2153 12.24.2014-08:00:00 24.2153 12.24.2014-09:00:00 24.2204 12.24.2014-10:00:00 24.2304 12.24.2014-11:00:00 24.2304 12.24.2014-12:00:00 24.2304 12.24.2014-13:00:00 24.2354 12.24.2014-14:00:00 24.2304 12.24.2014-15:00:00 24.2304 12.24.2014-16:00:00 24.2455 12.24.2014-17:00:00 24.2455 12.24.2014-18:00:00 24.2455 12.24.2014-19:00:00 24.2505 12.24.2014-20:00:00 24.2505 12.24.2014-21:00:00 24.2505 12.24.2014-22:00:00 24.2505 12.24.2014-23:00:00 24.2455 12.25.2014-00:00:00 24.2455 12.25.2014-01:00:00 24.2505 12.25.2014-02:00:00 24.2505 12.25.2014-03:00:00 24.2455 12.25.2014-04:00:00 24.2354 12.25.2014-05:00:00 24.2304 12.25.2014-06:00:00 24.2204 12.25.2014-07:00:00 24.2254 12.25.2014-08:00:00 24.2254 12.25.2014-09:00:00 24.2153 12.25.2014-10:00:00 24.2003 12.25.2014-11:00:00 24.1952 12.25.2014-12:00:00 24.1902 12.25.2014-13:00:00 24.1752 12.25.2014-14:00:00 24.1752 12.25.2014-15:00:00 24.1651 12.25.2014-16:00:00 24.1651 12.25.2014-17:00:00 24.1651 12.25.2014-18:00:00 24.1601 12.25.2014-19:00:00 24.1601 12.25.2014-20:00:00 24.1400 12.25.2014-21:00:00 24.1249 12.25.2014-22:00:00 24.1149 12.25.2014-23:00:00 24.1149 12.26.2014-00:00:00 24.1049 12.26.2014-01:00:00 24.0948 12.26.2014-02:00:00 24.0898 12.26.2014-03:00:00 24.0697 12.26.2014-04:00:00 24.0295 12.26.2014-05:00:00 24.0245 12.26.2014-06:00:00 24.0094 12.26.2014-07:00:00 23.9793 12.26.2014-08:00:00 23.9642 12.26.2014-09:00:00 23.9341 12.26.2014-10:00:00 23.9190 12.26.2014-11:00:00 23.8990 12.26.2014-12:00:00 23.8889 12.26.2014-13:00:00 23.8789 12.26.2014-14:00:00 23.8588 12.26.2014-15:00:00 23.8487 12.26.2014-16:00:00 23.8387 12.26.2014-17:00:00 23.8236 12.26.2014-18:00:00 23.8086 12.26.2014-19:00:00 23.8035 12.26.2014-20:00:00 23.7985 12.26.2014-21:00:00 23.8136 12.26.2014-22:00:00 23.8136 12.26.2014-23:00:00 23.8236 12.27.2014-00:00:00 23.8186 12.27.2014-01:00:00 23.8186 12.27.2014-02:00:00 23.8287 12.27.2014-03:00:00 23.8387 12.27.2014-04:00:00 23.8588 12.27.2014-05:00:00 23.9040 12.27.2014-06:00:00 23.9642 12.27.2014-07:00:00 24.0546 12.27.2014-08:00:00 24.1450 12.27.2014-09:00:00 24.2053 12.27.2014-10:00:00 24.2455 12.27.2014-11:00:00 24.2907 12.27.2014-12:00:00 24.3158 12.27.2014-13:00:00 24.3359 12.27.2014-14:00:00 24.3208 12.27.2014-15:00:00 24.3359 12.27.2014-16:00:00 24.3459 12.27.2014-17:00:00 24.3710 12.27.2014-18:00:00 24.4162 12.27.2014-19:00:00 24.4715 12.27.2014-20:00:00 24.5016 12.27.2014-21:00:00 24.5217 12.27.2014-22:00:00 24.5217 12.27.2014-23:00:00 24.5618 12.28.2014-00:00:00 24.5819 12.28.2014-01:00:00 24.5920 12.28.2014-02:00:00 24.5719 12.28.2014-03:00:00 24.5769 12.28.2014-04:00:00 24.5769 12.28.2014-05:00:00 24.5669 12.28.2014-06:00:00 24.5669 12.28.2014-07:00:00 24.5669 12.28.2014-08:00:00 24.5568 12.28.2014-09:00:00 24.5468 12.28.2014-10:00:00 24.5418 12.28.2014-11:00:00 24.5468 12.28.2014-12:00:00 24.5418 12.28.2014-13:00:00 24.5317 12.28.2014-14:00:00 24.5116 12.28.2014-15:00:00 24.5016 12.28.2014-16:00:00 24.4915 12.28.2014-17:00:00 24.4865 12.28.2014-18:00:00 24.4765 12.28.2014-19:00:00 24.4765 12.28.2014-20:00:00 24.4564 12.28.2014-21:00:00 24.4514 12.28.2014-22:00:00 24.4363 12.28.2014-23:00:00 24.4263 12.29.2014-00:00:00 24.4212 12.29.2014-01:00:00 24.4162 12.29.2014-02:00:00 24.4212 12.29.2014-03:00:00 24.4162 12.29.2014-04:00:00 24.4112 12.29.2014-05:00:00 24.3961 12.29.2014-06:00:00 24.3760 12.29.2014-07:00:00 24.3660 12.29.2014-08:00:00 24.3559 12.29.2014-09:00:00 24.3509 12.29.2014-10:00:00 24.3409 12.29.2014-11:00:00 24.3308 12.29.2014-12:00:00 24.3158 12.29.2014-13:00:00 24.3108 12.29.2014-14:00:00 24.3007 12.29.2014-15:00:00 24.2907 12.29.2014-16:00:00 24.2656 12.29.2014-17:00:00 24.2555 12.29.2014-18:00:00 24.2505 12.29.2014-19:00:00 24.2254 12.29.2014-20:00:00 24.2003 12.29.2014-21:00:00 24.1852 12.29.2014-22:00:00 24.1651 12.29.2014-23:00:00 24.1400 12.30.2014-00:00:00 24.1199 12.30.2014-01:00:00 24.1099 12.30.2014-02:00:00 24.0747 12.30.2014-03:00:00 24.0697 12.30.2014-04:00:00 24.0396 12.30.2014-05:00:00 24.0044 12.30.2014-06:00:00 23.9743 12.30.2014-07:00:00 23.9592 12.30.2014-08:00:00 23.9492 12.30.2014-09:00:00 23.9291 12.30.2014-10:00:00 23.9190 12.30.2014-11:00:00 23.9040 12.30.2014-12:00:00 23.8789 12.30.2014-13:00:00 23.8789 12.30.2014-14:00:00 23.8538 12.30.2014-15:00:00 23.8236 12.30.2014-16:00:00 23.8035 12.30.2014-17:00:00 23.7684 12.30.2014-18:00:00 23.7634 12.30.2014-19:00:00 23.7081 12.30.2014-20:00:00 23.6880 12.30.2014-21:00:00 23.6680 12.30.2014-22:00:00 23.6228 12.30.2014-23:00:00 23.6077 12.31.2014-00:00:00 23.5926 12.31.2014-01:00:00 23.5776 12.31.2014-02:00:00 23.5625 12.31.2014-03:00:00 23.5374 12.31.2014-04:00:00 23.5022 12.31.2014-05:00:00 23.4821 12.31.2014-06:00:00 23.4570 12.31.2014-07:00:00 23.4420 12.31.2014-08:00:00 23.4319 12.31.2014-09:00:00 23.4068 12.31.2014-10:00:00 23.3516 12.31.2014-11:00:00 23.3265 12.31.2014-12:00:00 23.3014 12.31.2014-13:00:00 23.2813 12.31.2014-14:00:00 23.2461 12.31.2014-15:00:00 23.2311 12.31.2014-16:00:00 23.2059 12.31.2014-17:00:00 23.1959 12.31.2014-18:00:00 23.1708 12.31.2014-19:00:00 23.1457 12.31.2014-20:00:00 23.1356 12.31.2014-21:00:00 23.1156 12.31.2014-22:00:00 23.0854 12.31.2014-23:00:00 23.0603 01.01.2015-00:00:00 23.0352 01.01.2015-01:00:00 23.0151 01.01.2015-02:00:00 22.9950 01.01.2015-03:00:00 22.9850 01.01.2015-04:00:00 22.9498 01.01.2015-05:00:00 22.9147 01.01.2015-06:00:00 22.8996 01.01.2015-07:00:00 22.8745 01.01.2015-08:00:00 22.8343 01.01.2015-09:00:00 22.8142 01.01.2015-10:00:00 22.7791 01.01.2015-11:00:00 22.7590 01.01.2015-12:00:00 22.7389 01.01.2015-13:00:00 22.7088 01.01.2015-14:00:00 22.6837 01.01.2015-15:00:00 22.6586 01.01.2015-16:00:00 22.6335 01.01.2015-17:00:00 22.6083 01.01.2015-18:00:00 22.5631 01.01.2015-19:00:00 22.5380 01.01.2015-20:00:00 22.4928 01.01.2015-21:00:00 22.4527 01.01.2015-22:00:00 22.4225 01.01.2015-23:00:00 22.3773 01.02.2015-00:00:00 22.3472 01.02.2015-01:00:00 22.3321 01.02.2015-02:00:00 22.3271 01.02.2015-03:00:00 22.3020 01.02.2015-04:00:00 22.2819 01.02.2015-05:00:00 22.2719 01.02.2015-06:00:00 22.2418 01.02.2015-07:00:00 22.2066 01.02.2015-08:00:00 22.1865 01.02.2015-09:00:00 22.1514 01.02.2015-10:00:00 22.1262 01.02.2015-11:00:00 22.0861 01.02.2015-12:00:00 22.0760 01.02.2015-13:00:00 22.0459 01.02.2015-14:00:00 22.0308 01.02.2015-15:00:00 22.0158 01.02.2015-16:00:00 21.9655 01.02.2015-17:00:00 21.9254 01.02.2015-18:00:00 21.8952 01.02.2015-19:00:00 21.8701 01.02.2015-20:00:00 21.8651 01.02.2015-21:00:00 21.8400 01.02.2015-22:00:00 21.8199 01.02.2015-23:00:00 21.7998 01.03.2015-00:00:00 21.7747 01.03.2015-01:00:00 21.7597 01.03.2015-02:00:00 21.7496 01.03.2015-03:00:00 21.7295 01.03.2015-04:00:00 21.6944 01.03.2015-05:00:00 21.6642 01.03.2015-06:00:00 21.6241 01.03.2015-07:00:00 21.5839 01.03.2015-08:00:00 21.5638 01.03.2015-09:00:00 21.5337 01.03.2015-10:00:00 21.4985 01.03.2015-11:00:00 21.4935 01.03.2015-12:00:00 21.4533 01.03.2015-13:00:00 21.4131 01.03.2015-14:00:00 21.4031 01.03.2015-15:00:00 21.3780 01.03.2015-16:00:00 21.3629 01.03.2015-17:00:00 21.3378 01.03.2015-18:00:00 21.2976 01.03.2015-19:00:00 21.2826 01.03.2015-20:00:00 21.2575 01.03.2015-21:00:00 21.2324 01.03.2015-22:00:00 21.2123 01.03.2015-23:00:00 21.1972 01.04.2015-00:00:00 21.1872 01.04.2015-01:00:00 21.1570 01.04.2015-02:00:00 21.1319 01.04.2015-03:00:00 21.1018 01.04.2015-04:00:00 21.0566 01.04.2015-05:00:00 21.0214 01.04.2015-06:00:00 21.0214 01.04.2015-07:00:00 21.0666 01.04.2015-08:00:00 21.1118 01.04.2015-09:00:00 21.3077 01.04.2015-10:00:00 21.4232 01.04.2015-11:00:00 21.5236 01.04.2015-12:00:00 21.5939 01.04.2015-13:00:00 21.6743 01.04.2015-14:00:00 21.7295 01.04.2015-15:00:00 21.8099 01.04.2015-16:00:00 21.8601 01.04.2015-17:00:00 21.9354 01.04.2015-18:00:00 22.0057 01.04.2015-19:00:00 22.2116 01.04.2015-20:00:00 22.4175 01.04.2015-21:00:00 22.6535 01.04.2015-22:00:00 22.9197 01.04.2015-23:00:00 23.2311 01.05.2015-00:00:00 23.4420 01.05.2015-01:00:00 23.6579 01.05.2015-02:00:00 23.8738 01.05.2015-03:00:00 24.0496 01.05.2015-04:00:00 24.1952 01.05.2015-05:00:00 24.2706 01.05.2015-06:00:00 24.5016 01.05.2015-07:00:00 24.7778 01.05.2015-08:00:00 25.1394 01.05.2015-09:00:00 25.4608 01.05.2015-10:00:00 25.6064 01.05.2015-11:00:00 25.7671 01.05.2015-12:00:00 25.8625 01.05.2015-13:00:00 25.9429 01.05.2015-14:00:00 25.9880 01.05.2015-15:00:00 26.0584 01.05.2015-16:00:00 26.1186 01.05.2015-17:00:00 26.1588 01.05.2015-18:00:00 26.2191 01.05.2015-19:00:00 26.2442 01.05.2015-20:00:00 26.2542 01.05.2015-21:00:00 26.2743 01.05.2015-22:00:00 26.2894 01.05.2015-23:00:00 26.2944 01.06.2015-00:00:00 26.2843 01.06.2015-01:00:00 26.2793 01.06.2015-02:00:00 26.2843 01.06.2015-03:00:00 26.2793 01.06.2015-04:00:00 26.2542 01.06.2015-05:00:00 26.2693 01.06.2015-06:00:00 26.2743 01.06.2015-07:00:00 26.2592 01.06.2015-08:00:00 26.2592 01.06.2015-09:00:00 26.2442 01.06.2015-10:00:00 26.2391 01.06.2015-11:00:00 26.2341 01.06.2015-12:00:00 26.2191 01.06.2015-13:00:00 26.2140 01.06.2015-14:00:00 26.1990 01.06.2015-15:00:00 26.1939 01.06.2015-16:00:00 26.1688 01.06.2015-17:00:00 26.1538 01.06.2015-18:00:00 26.1538 01.06.2015-19:00:00 26.1337 01.06.2015-20:00:00 26.1287 01.06.2015-21:00:00 26.1136 01.06.2015-22:00:00 26.1035 01.06.2015-23:00:00 26.0835 01.07.2015-00:00:00 26.0784 01.07.2015-01:00:00 26.0734 01.07.2015-02:00:00 26.0684 01.07.2015-03:00:00 26.0584 01.07.2015-04:00:00 26.0433 01.07.2015-05:00:00 26.0433 01.07.2015-06:00:00 26.0383 01.07.2015-07:00:00 26.0081 01.07.2015-08:00:00 26.0132 01.07.2015-09:00:00 25.9981 01.07.2015-10:00:00 25.9931 01.07.2015-11:00:00 25.9780 01.07.2015-12:00:00 25.9629 01.07.2015-13:00:00 25.9429 01.07.2015-14:00:00 25.9228 01.07.2015-15:00:00 25.9077 01.07.2015-16:00:00 25.8826 01.07.2015-17:00:00 25.8575 01.07.2015-18:00:00 25.8474 01.07.2015-19:00:00 25.8324 01.07.2015-20:00:00 25.8273 01.07.2015-21:00:00 25.8123 01.07.2015-22:00:00 25.7972 01.07.2015-23:00:00 25.7922 01.08.2015-00:00:00 25.7671 01.08.2015-01:00:00 25.7420 01.08.2015-02:00:00 25.7319 01.08.2015-03:00:00 25.7269 01.08.2015-04:00:00 25.7068 01.08.2015-05:00:00 25.7018 01.08.2015-06:00:00 25.6968 01.08.2015-07:00:00 25.6817 01.08.2015-08:00:00 25.6667 01.08.2015-09:00:00 25.6516 01.08.2015-10:00:00 25.6415 01.08.2015-11:00:00 25.6265 01.08.2015-12:00:00 25.6164 01.08.2015-13:00:00 25.6014 01.08.2015-14:00:00 25.5763 01.08.2015-15:00:00 25.5662 01.08.2015-16:00:00 25.5210 01.08.2015-17:00:00 25.5160 01.08.2015-18:00:00 25.4859 01.08.2015-19:00:00 25.4758 01.08.2015-20:00:00 25.4557 01.08.2015-21:00:00 25.4407 01.08.2015-22:00:00 25.4306 01.08.2015-23:00:00 25.4105 01.09.2015-00:00:00 25.3804 01.09.2015-01:00:00 25.3453 01.09.2015-02:00:00 25.3302 01.09.2015-03:00:00 25.3101 01.09.2015-04:00:00 25.2950 01.09.2015-05:00:00 25.2800 01.09.2015-06:00:00 25.2699 01.09.2015-07:00:00 25.2448 01.09.2015-08:00:00 25.2297 01.09.2015-09:00:00 25.2247 01.09.2015-10:00:00 25.2046 01.09.2015-11:00:00 25.1745 01.09.2015-12:00:00 25.1594 01.09.2015-13:00:00 25.1444 01.09.2015-14:00:00 25.1293 01.09.2015-15:00:00 25.0942 01.09.2015-16:00:00 25.0841 01.09.2015-17:00:00 25.0791 01.09.2015-18:00:00 25.0339 01.09.2015-19:00:00 25.0188 01.09.2015-20:00:00 25.0088 01.09.2015-21:00:00 24.9937 01.09.2015-22:00:00 24.9837 01.09.2015-23:00:00 24.9686 01.10.2015-00:00:00 24.9535 01.10.2015-01:00:00 24.9385 01.10.2015-02:00:00 24.9134 01.10.2015-03:00:00 24.8983 01.10.2015-04:00:00 24.8732 01.10.2015-05:00:00 24.8431 01.10.2015-06:00:00 24.8180 01.10.2015-07:00:00 24.7979 01.10.2015-08:00:00 24.7728 01.10.2015-09:00:00 24.7627 01.10.2015-10:00:00 24.7577 01.10.2015-11:00:00 24.7477 01.10.2015-12:00:00 24.7426 01.10.2015-13:00:00 24.7125 01.10.2015-14:00:00 24.6924 01.10.2015-15:00:00 24.6472 01.10.2015-16:00:00 24.6322 01.10.2015-17:00:00 24.6121 01.10.2015-18:00:00 24.5970 01.10.2015-19:00:00 24.5920 01.10.2015-20:00:00 24.5719 01.10.2015-21:00:00 24.5418 01.10.2015-22:00:00 24.5367 01.10.2015-23:00:00 24.5166 01.11.2015-00:00:00 24.5016 01.11.2015-01:00:00 24.4865 01.11.2015-02:00:00 24.4664 01.11.2015-03:00:00 24.4363 01.11.2015-04:00:00 24.4212 01.11.2015-05:00:00 24.4011 01.11.2015-06:00:00 24.3660 01.11.2015-07:00:00 24.3610 01.11.2015-08:00:00 24.3509 01.11.2015-09:00:00 24.3208 01.11.2015-10:00:00 24.3208 01.11.2015-11:00:00 24.2806 01.11.2015-12:00:00 24.2605 01.11.2015-13:00:00 24.2404 01.11.2015-14:00:00 24.2103 01.11.2015-15:00:00 24.2053 01.11.2015-16:00:00 24.1752 01.11.2015-17:00:00 24.1450 01.11.2015-18:00:00 24.1249 01.11.2015-19:00:00 24.1199 01.11.2015-20:00:00 24.0998 01.11.2015-21:00:00 24.0797 01.11.2015-22:00:00 24.0546 01.11.2015-23:00:00 24.0396 01.12.2015-00:00:00 24.0195 01.12.2015-01:00:00 23.9793 01.12.2015-02:00:00 23.9542 01.12.2015-03:00:00 23.9090 01.12.2015-04:00:00 23.8688 01.12.2015-05:00:00 23.8688 01.12.2015-06:00:00 23.8287 01.12.2015-07:00:00 23.8136 01.12.2015-08:00:00 23.7935 01.12.2015-09:00:00 23.7232 01.12.2015-10:00:00 23.6981 01.12.2015-11:00:00 23.6830 01.12.2015-12:00:00 23.6529 01.12.2015-13:00:00 23.6328 01.12.2015-14:00:00 23.6177 01.12.2015-15:00:00 23.5926 01.12.2015-16:00:00 23.5625 01.12.2015-17:00:00 23.5374 01.12.2015-18:00:00 23.5273 01.12.2015-19:00:00 23.4872 01.12.2015-20:00:00 23.4621 01.12.2015-21:00:00 23.4520 01.12.2015-22:00:00 23.4068 01.12.2015-23:00:00 23.3516 01.13.2015-00:00:00 23.3214 01.13.2015-01:00:00 23.3114 01.13.2015-02:00:00 23.2913 01.13.2015-03:00:00 23.2511 01.13.2015-04:00:00 23.2210 01.13.2015-05:00:00 23.2059 01.13.2015-06:00:00 23.1959 01.13.2015-07:00:00 23.1658 01.13.2015-08:00:00 23.1507 01.13.2015-09:00:00 23.1055 01.13.2015-10:00:00 23.0503 01.13.2015-11:00:00 22.9950 01.13.2015-12:00:00 22.9498 01.13.2015-13:00:00 22.9247 01.13.2015-14:00:00 22.8946 01.13.2015-15:00:00 22.8745 01.13.2015-16:00:00 22.8544 01.13.2015-17:00:00 22.8394 01.13.2015-18:00:00 22.8142 01.13.2015-19:00:00 22.7741 01.13.2015-20:00:00 22.7088 01.13.2015-21:00:00 22.6586 01.13.2015-22:00:00 22.6335 01.13.2015-23:00:00 22.6083 01.14.2015-00:00:00 22.5983 01.14.2015-01:00:00 22.5782 01.14.2015-02:00:00 22.5380 01.14.2015-03:00:00 22.5230 01.14.2015-04:00:00 22.5129 01.14.2015-05:00:00 22.4828 01.14.2015-06:00:00 22.4627 01.14.2015-07:00:00 22.4376 01.14.2015-08:00:00 22.4225 01.14.2015-09:00:00 22.3924 01.14.2015-10:00:00 22.3773 01.14.2015-11:00:00 22.3472 01.14.2015-12:00:00 22.3020 01.14.2015-13:00:00 22.2568 01.14.2015-14:00:00 22.2317 01.14.2015-15:00:00 22.1915 01.14.2015-16:00:00 22.1514 01.14.2015-17:00:00 22.1212 01.14.2015-18:00:00 22.0961 01.14.2015-19:00:00 22.0811 01.14.2015-20:00:00 22.0660 01.14.2015-21:00:00 22.0509 01.14.2015-22:00:00 22.0007 01.14.2015-23:00:00 21.9806 01.15.2015-00:00:00 21.9706 01.15.2015-01:00:00 21.9354 01.15.2015-02:00:00 21.9254 01.15.2015-03:00:00 21.9053 01.15.2015-04:00:00 21.8500 01.15.2015-05:00:00 21.8350 01.15.2015-06:00:00 21.7998 01.15.2015-07:00:00 21.7797 01.15.2015-08:00:00 21.7647 01.15.2015-09:00:00 21.7396 01.15.2015-10:00:00 21.7295 01.15.2015-11:00:00 21.7145 01.15.2015-12:00:00 21.6843 01.15.2015-13:00:00 21.6743 01.15.2015-14:00:00 21.6391 01.15.2015-15:00:00 21.6140 01.15.2015-16:00:00 21.5889 01.15.2015-17:00:00 21.5538 01.15.2015-18:00:00 21.5186 01.15.2015-19:00:00 21.5638 01.15.2015-20:00:00 21.5889 01.15.2015-21:00:00 21.6442 01.15.2015-22:00:00 21.6592 01.15.2015-23:00:00 21.7546 01.16.2015-00:00:00 21.9404 01.16.2015-01:00:00 22.1514 01.16.2015-02:00:00 22.2819 01.16.2015-03:00:00 22.3974 01.16.2015-04:00:00 22.5782 01.16.2015-05:00:00 22.8444 01.16.2015-06:00:00 23.1055 01.16.2015-07:00:00 23.2712 01.16.2015-08:00:00 23.3315 01.16.2015-09:00:00 23.3867 01.16.2015-10:00:00 23.4219 01.16.2015-11:00:00 23.4219 01.16.2015-12:00:00 23.4621 01.16.2015-13:00:00 23.4922 01.16.2015-14:00:00 23.5273 01.16.2015-15:00:00 23.5424 01.16.2015-16:00:00 23.5625 01.16.2015-17:00:00 23.5725 01.16.2015-18:00:00 23.5977 01.16.2015-19:00:00 23.6127 01.16.2015-20:00:00 23.6127 01.16.2015-21:00:00 23.6328 01.16.2015-22:00:00 23.6428 01.16.2015-23:00:00 23.6428 01.17.2015-00:00:00 23.6428 01.17.2015-01:00:00 23.6428 01.17.2015-02:00:00 23.6479 01.17.2015-03:00:00 23.6328 01.17.2015-04:00:00 23.6278 01.17.2015-05:00:00 23.6428 01.17.2015-06:00:00 23.6680 01.17.2015-07:00:00 23.6780 01.17.2015-08:00:00 23.7332 01.17.2015-09:00:00 23.8487 01.17.2015-10:00:00 23.9542 01.17.2015-11:00:00 24.0546 01.17.2015-12:00:00 24.1300 01.17.2015-13:00:00 24.2756 01.17.2015-14:00:00 24.3961 01.17.2015-15:00:00 24.5719 01.17.2015-16:00:00 24.7276 01.17.2015-17:00:00 24.9284 01.17.2015-18:00:00 25.0942 01.17.2015-19:00:00 25.2197 01.17.2015-20:00:00 25.3201 01.17.2015-21:00:00 25.3854 01.17.2015-22:00:00 25.4909 01.17.2015-23:00:00 25.5411 01.18.2015-00:00:00 25.5913 01.18.2015-01:00:00 25.6315 01.18.2015-02:00:00 25.6667 01.18.2015-03:00:00 25.6767 01.18.2015-04:00:00 25.7169 01.18.2015-05:00:00 25.7771 01.18.2015-06:00:00 25.8525 01.18.2015-07:00:00 25.8776 01.18.2015-08:00:00 25.8926 01.18.2015-09:00:00 25.9027 01.18.2015-10:00:00 25.9228 01.18.2015-11:00:00 25.9278 01.18.2015-12:00:00 25.9529 01.18.2015-13:00:00 25.9529 01.18.2015-14:00:00 25.9579 01.18.2015-15:00:00 25.9629 01.18.2015-16:00:00 25.9579 01.18.2015-17:00:00 25.9629 01.18.2015-18:00:00 25.9629 01.18.2015-19:00:00 25.9629 01.18.2015-20:00:00 25.9479 01.18.2015-21:00:00 25.9378 01.18.2015-22:00:00 25.9328 01.18.2015-23:00:00 25.9328 01.19.2015-00:00:00 25.9378 01.19.2015-01:00:00 25.9228 01.19.2015-02:00:00 25.9177 01.19.2015-03:00:00 25.9127 01.19.2015-04:00:00 25.9027 01.19.2015-05:00:00 25.9077 01.19.2015-06:00:00 25.9177 01.19.2015-07:00:00 25.9077 01.19.2015-08:00:00 25.9177 01.19.2015-09:00:00 25.9328 01.19.2015-10:00:00 25.9479 01.19.2015-11:00:00 25.9680 01.19.2015-12:00:00 25.9579 01.19.2015-13:00:00 25.9629 01.19.2015-14:00:00 25.9579 01.19.2015-15:00:00 25.9579 01.19.2015-16:00:00 25.9579 01.19.2015-17:00:00 25.9479 01.19.2015-18:00:00 25.9429 01.19.2015-19:00:00 25.9378 01.19.2015-20:00:00 25.9378 01.19.2015-21:00:00 25.9177 01.19.2015-22:00:00 25.9127 01.19.2015-23:00:00 25.9027 01.20.2015-00:00:00 25.8826 01.20.2015-01:00:00 25.8725 01.20.2015-02:00:00 25.8625 01.20.2015-03:00:00 25.8424 01.20.2015-04:00:00 25.8173 01.20.2015-05:00:00 25.8123 01.20.2015-06:00:00 25.8073 01.20.2015-07:00:00 25.7771 01.20.2015-08:00:00 25.7771 01.20.2015-09:00:00 25.7621 01.20.2015-10:00:00 25.7370 01.20.2015-11:00:00 25.7269 01.20.2015-12:00:00 25.7269 01.20.2015-13:00:00 25.7118 01.20.2015-14:00:00 25.7018 01.20.2015-15:00:00 25.6867 01.20.2015-16:00:00 25.6817 01.20.2015-17:00:00 25.6817 01.20.2015-18:00:00 25.6616 01.20.2015-19:00:00 25.6365 01.20.2015-20:00:00 25.6114 01.20.2015-21:00:00 25.5963 01.20.2015-22:00:00 25.5913 01.20.2015-23:00:00 25.5863 01.21.2015-00:00:00 25.5813 01.21.2015-01:00:00 25.5612 01.21.2015-02:00:00 25.5511 01.21.2015-03:00:00 25.5311 01.21.2015-04:00:00 25.5060 01.21.2015-05:00:00 25.4808 01.21.2015-06:00:00 25.4658 01.21.2015-07:00:00 25.4608 01.21.2015-08:00:00 25.4356 01.21.2015-09:00:00 25.4256 01.21.2015-10:00:00 25.4005 01.21.2015-11:00:00 25.3854 01.21.2015-12:00:00 25.3453 01.21.2015-13:00:00 25.3252 01.21.2015-14:00:00 25.3101 01.21.2015-15:00:00 25.2900 01.21.2015-16:00:00 25.2850 01.21.2015-17:00:00 25.2749 01.21.2015-18:00:00 25.2649 01.21.2015-19:00:00 25.2448 01.21.2015-20:00:00 25.2247 01.21.2015-21:00:00 25.2046 01.21.2015-22:00:00 25.2046 01.21.2015-23:00:00 25.1946 01.22.2015-00:00:00 25.1946 01.22.2015-01:00:00 25.1896 01.22.2015-02:00:00 25.1695 01.22.2015-03:00:00 25.1544 01.22.2015-04:00:00 25.1444 01.22.2015-05:00:00 25.1243 01.22.2015-06:00:00 25.0942 01.22.2015-07:00:00 25.0640 01.22.2015-08:00:00 25.0439 01.22.2015-09:00:00 25.0088 01.22.2015-10:00:00 24.9937 01.22.2015-11:00:00 24.9787 01.22.2015-12:00:00 24.9385 01.22.2015-13:00:00 24.9435 01.22.2015-14:00:00 24.9234 01.22.2015-15:00:00 24.9033 01.22.2015-16:00:00 24.8983 01.22.2015-17:00:00 24.8983 01.22.2015-18:00:00 24.8983 01.22.2015-19:00:00 24.8782 01.22.2015-20:00:00 24.8732 01.22.2015-21:00:00 24.8581 01.22.2015-22:00:00 24.8481 01.22.2015-23:00:00 24.8330 01.23.2015-00:00:00 24.8280 01.23.2015-01:00:00 24.8180 01.23.2015-02:00:00 24.8129 01.23.2015-03:00:00 24.8129 01.23.2015-04:00:00 24.8129 01.23.2015-05:00:00 24.8380 01.23.2015-06:00:00 24.8933 01.23.2015-07:00:00 24.9435 01.23.2015-08:00:00 24.9535 01.23.2015-09:00:00 24.9686 01.23.2015-10:00:00 24.9636 01.23.2015-11:00:00 24.9787 01.23.2015-12:00:00 24.9837 01.23.2015-13:00:00 24.9837 01.23.2015-14:00:00 24.9937 01.23.2015-15:00:00 25.0038 01.23.2015-16:00:00 25.0188 01.23.2015-17:00:00 25.0640 01.23.2015-18:00:00 25.0992 01.23.2015-19:00:00 25.1544 01.23.2015-20:00:00 25.2046 01.23.2015-21:00:00 25.2649 01.23.2015-22:00:00 25.3503 01.23.2015-23:00:00 25.4557 01.24.2015-00:00:00 25.5160 01.24.2015-01:00:00 25.5913 01.24.2015-02:00:00 25.6667 01.24.2015-03:00:00 25.7520 01.24.2015-04:00:00 25.8123 01.24.2015-05:00:00 25.8926 01.24.2015-06:00:00 25.9880 01.24.2015-07:00:00 26.0835 01.24.2015-08:00:00 26.1688 01.24.2015-09:00:00 26.2391 01.24.2015-10:00:00 26.2793 01.24.2015-11:00:00 26.3145 01.24.2015-12:00:00 26.3346 01.24.2015-13:00:00 26.3446 01.24.2015-14:00:00 26.3747 01.24.2015-15:00:00 26.4249 01.24.2015-16:00:00 26.4501 01.24.2015-17:00:00 26.4752 01.24.2015-18:00:00 26.4802 01.24.2015-19:00:00 26.4852 01.24.2015-20:00:00 26.4802 01.24.2015-21:00:00 26.4651 01.24.2015-22:00:00 26.4601 01.24.2015-23:00:00 26.4501 01.25.2015-00:00:00 26.4350 01.25.2015-01:00:00 26.4300 01.25.2015-02:00:00 26.4300 01.25.2015-03:00:00 26.4199 01.25.2015-04:00:00 26.4199 01.25.2015-05:00:00 26.4149 01.25.2015-06:00:00 26.4099 01.25.2015-07:00:00 26.4049 01.25.2015-08:00:00 26.3898 01.25.2015-09:00:00 26.3798 01.25.2015-10:00:00 26.3798 01.25.2015-11:00:00 26.3697 01.25.2015-12:00:00 26.3496 01.25.2015-13:00:00 26.3446 01.25.2015-14:00:00 26.3295 01.25.2015-15:00:00 26.3245 01.25.2015-16:00:00 26.3195 01.25.2015-17:00:00 26.3094 01.25.2015-18:00:00 26.3094 01.25.2015-19:00:00 26.2843 01.25.2015-20:00:00 26.2693 01.25.2015-21:00:00 26.2642 01.25.2015-22:00:00 26.2492 01.25.2015-23:00:00 26.2341 01.26.2015-00:00:00 26.2241 01.26.2015-01:00:00 26.2191 01.26.2015-02:00:00 26.1839 01.26.2015-03:00:00 26.1638 01.26.2015-04:00:00 26.1487 01.26.2015-05:00:00 26.1387 01.26.2015-06:00:00 26.1287 01.26.2015-07:00:00 26.1035 01.26.2015-08:00:00 26.0885 01.26.2015-09:00:00 26.0734 01.26.2015-10:00:00 26.0584 01.26.2015-11:00:00 26.0433 01.26.2015-12:00:00 26.0182 01.26.2015-13:00:00 26.0081 01.26.2015-14:00:00 26.0031 01.26.2015-15:00:00 25.9880 01.26.2015-16:00:00 25.9629 01.26.2015-17:00:00 25.9429 01.26.2015-18:00:00 25.9278 01.26.2015-19:00:00 25.9127 01.26.2015-20:00:00 25.9077 01.26.2015-21:00:00 25.9027 01.26.2015-22:00:00 25.8977 01.26.2015-23:00:00 25.8876 01.27.2015-00:00:00 25.8776 01.27.2015-01:00:00 25.8575 01.27.2015-02:00:00 25.8374 01.27.2015-03:00:00 25.8273 01.27.2015-04:00:00 25.8223 01.27.2015-05:00:00 25.8022 01.27.2015-06:00:00 25.7872 01.27.2015-07:00:00 25.7771 01.27.2015-08:00:00 25.7621 01.27.2015-09:00:00 25.7570 01.27.2015-10:00:00 25.7420 01.27.2015-11:00:00 25.7169 01.27.2015-12:00:00 25.7118 01.27.2015-13:00:00 25.7068 01.27.2015-14:00:00 25.6867 01.27.2015-15:00:00 25.6566 01.27.2015-16:00:00 25.6315 01.27.2015-17:00:00 25.6415 01.27.2015-18:00:00 25.7570 01.27.2015-19:00:00 25.8073 01.27.2015-20:00:00 25.8374 01.27.2015-21:00:00 25.8575 01.27.2015-22:00:00 25.8625 01.27.2015-23:00:00 25.8575 01.28.2015-00:00:00 25.8525 01.28.2015-01:00:00 25.8525 01.28.2015-02:00:00 25.8424 01.28.2015-03:00:00 25.8273 01.28.2015-04:00:00 25.8273 01.28.2015-05:00:00 25.8273 01.28.2015-06:00:00 25.8273 01.28.2015-07:00:00 25.8424 01.28.2015-08:00:00 25.8474 01.28.2015-09:00:00 25.8525 01.28.2015-10:00:00 25.8324 01.28.2015-11:00:00 25.8273 01.28.2015-12:00:00 25.8223 01.28.2015-13:00:00 25.8223 01.28.2015-14:00:00 25.8173 01.28.2015-15:00:00 25.8073 01.28.2015-16:00:00 25.8022 01.28.2015-17:00:00 25.7972 01.28.2015-18:00:00 25.7771 01.28.2015-19:00:00 25.7520 01.28.2015-20:00:00 25.7470 01.28.2015-21:00:00 25.7269 01.28.2015-22:00:00 25.7219 01.28.2015-23:00:00 25.7118 01.29.2015-00:00:00 25.6968 01.29.2015-01:00:00 25.6817 01.29.2015-02:00:00 25.6566 01.29.2015-03:00:00 25.6415 01.29.2015-04:00:00 25.6315 01.29.2015-05:00:00 25.6164 01.29.2015-06:00:00 25.5963 01.29.2015-07:00:00 25.5813 01.29.2015-08:00:00 25.5662 01.29.2015-09:00:00 25.5562 01.29.2015-10:00:00 25.5311 01.29.2015-11:00:00 25.5260 01.29.2015-12:00:00 25.4959 01.29.2015-13:00:00 25.4859 01.29.2015-14:00:00 25.4658 01.29.2015-15:00:00 25.4557 01.29.2015-16:00:00 25.4306 01.29.2015-17:00:00 25.4156 01.29.2015-18:00:00 25.3904 01.29.2015-19:00:00 25.3854 01.29.2015-20:00:00 25.3704 01.29.2015-21:00:00 25.3603 01.29.2015-22:00:00 25.3453 01.29.2015-23:00:00 25.3453 01.30.2015-00:00:00 25.3402 01.30.2015-01:00:00 25.3352 01.30.2015-02:00:00 25.3302 01.30.2015-03:00:00 25.3151 01.30.2015-04:00:00 25.2800 01.30.2015-05:00:00 25.2549 01.30.2015-06:00:00 25.2498 01.30.2015-07:00:00 25.2398 01.30.2015-08:00:00 25.2348 01.30.2015-09:00:00 25.2147 01.30.2015-10:00:00 25.1996 01.30.2015-11:00:00 25.1846 01.30.2015-12:00:00 25.1846 01.30.2015-13:00:00 25.1645 01.30.2015-14:00:00 25.1394 01.30.2015-15:00:00 25.1293 01.30.2015-16:00:00 25.1193 01.30.2015-17:00:00 25.0891 01.30.2015-18:00:00 25.0741 01.30.2015-19:00:00 25.0690 01.30.2015-20:00:00 25.0540 01.30.2015-21:00:00 25.0439 01.30.2015-22:00:00 25.0289 01.30.2015-23:00:00 25.0088 01.31.2015-00:00:00 24.9887 01.31.2015-01:00:00 24.9586 01.31.2015-02:00:00 24.9485 01.31.2015-03:00:00 24.9385 01.31.2015-04:00:00 24.9234 01.31.2015-05:00:00 24.9134 01.31.2015-06:00:00 24.8933 01.31.2015-07:00:00 24.8782 01.31.2015-08:00:00 24.8581 01.31.2015-09:00:00 24.8380 01.31.2015-10:00:00 24.8180 01.31.2015-11:00:00 24.7979 01.31.2015-12:00:00 24.7778 01.31.2015-13:00:00 24.7577 01.31.2015-14:00:00 24.7527 01.31.2015-15:00:00 24.7326 01.31.2015-16:00:00 24.6874 01.31.2015-17:00:00 24.6723 01.31.2015-18:00:00 24.6522 01.31.2015-19:00:00 24.6322 01.31.2015-20:00:00 24.6171 01.31.2015-21:00:00 24.5920 01.31.2015-22:00:00 24.5518 01.31.2015-23:00:00 24.5418 02.01.2015-00:00:00 24.5066 02.01.2015-01:00:00 24.4815 02.01.2015-02:00:00 24.4664 02.01.2015-03:00:00 24.4463 02.01.2015-04:00:00 24.4313 02.01.2015-05:00:00 24.3861 02.01.2015-06:00:00 24.3610 02.01.2015-07:00:00 24.3509 02.01.2015-08:00:00 24.3258 02.01.2015-09:00:00 24.2856 02.01.2015-10:00:00 24.2656 02.01.2015-11:00:00 24.2656 02.01.2015-12:00:00 24.2706 02.01.2015-13:00:00 24.2706 02.01.2015-14:00:00 24.2706 02.01.2015-15:00:00 24.2806 02.01.2015-16:00:00 24.2907 02.01.2015-17:00:00 24.3158 02.01.2015-18:00:00 24.3359 02.01.2015-19:00:00 24.3459 02.01.2015-20:00:00 24.3308 02.01.2015-21:00:00 24.3409 02.01.2015-22:00:00 24.3308 02.01.2015-23:00:00 24.3509 02.02.2015-00:00:00 24.3509 02.02.2015-01:00:00 24.3610 02.02.2015-02:00:00 24.3710 02.02.2015-03:00:00 24.3660 02.02.2015-04:00:00 24.3559 02.02.2015-05:00:00 24.3308 02.02.2015-06:00:00 24.3308 02.02.2015-07:00:00 24.3208 02.02.2015-08:00:00 24.3158 02.02.2015-09:00:00 24.3208 02.02.2015-10:00:00 24.3660 02.02.2015-11:00:00 24.4263 02.02.2015-12:00:00 24.5418 02.02.2015-13:00:00 24.5920 02.02.2015-14:00:00 24.6121 02.02.2015-15:00:00 24.6020 02.02.2015-16:00:00 24.5970 02.02.2015-17:00:00 24.6020 02.02.2015-18:00:00 24.6020 02.02.2015-19:00:00 24.6070 02.02.2015-20:00:00 24.5970 02.02.2015-21:00:00 24.5920 02.02.2015-22:00:00 24.5870 02.02.2015-23:00:00 24.5769 02.03.2015-00:00:00 24.5769 02.03.2015-01:00:00 24.5719 02.03.2015-02:00:00 24.5719 02.03.2015-03:00:00 24.5618 02.03.2015-04:00:00 24.5618 02.03.2015-05:00:00 24.5568 02.03.2015-06:00:00 24.5518 02.03.2015-07:00:00 24.5568 02.03.2015-08:00:00 24.5518 02.03.2015-09:00:00 24.5618 02.03.2015-10:00:00 24.5618 02.03.2015-11:00:00 24.5618 02.03.2015-12:00:00 24.5719 02.03.2015-13:00:00 24.5618 02.03.2015-14:00:00 24.5518 02.03.2015-15:00:00 24.5518 02.03.2015-16:00:00 24.5518 02.03.2015-17:00:00 24.5518 02.03.2015-18:00:00 24.5418 02.03.2015-19:00:00 24.5267 02.03.2015-20:00:00 24.5166 02.03.2015-21:00:00 24.5166 02.03.2015-22:00:00 24.5116 02.03.2015-23:00:00 24.5016 02.04.2015-00:00:00 24.4915 02.04.2015-01:00:00 24.4915 02.04.2015-02:00:00 24.4865 02.04.2015-03:00:00 24.4765 02.04.2015-04:00:00 24.4664 02.04.2015-05:00:00 24.4463 02.04.2015-06:00:00 24.4363 02.04.2015-07:00:00 24.4363 02.04.2015-08:00:00 24.4212 02.04.2015-09:00:00 24.4162 02.04.2015-10:00:00 24.4112 02.04.2015-11:00:00 24.4062 02.04.2015-12:00:00 24.3911 02.04.2015-13:00:00 24.3911 02.04.2015-14:00:00 24.3911 02.04.2015-15:00:00 24.3961 02.04.2015-16:00:00 24.3961 02.04.2015-17:00:00 24.3861 02.04.2015-18:00:00 24.4112 02.04.2015-19:00:00 24.4313 02.04.2015-20:00:00 24.4463 02.04.2015-21:00:00 24.4514 02.04.2015-22:00:00 24.4614 02.04.2015-23:00:00 24.4614 02.05.2015-00:00:00 24.4564 02.05.2015-01:00:00 24.4564 02.05.2015-02:00:00 24.4514 02.05.2015-03:00:00 24.4514 02.05.2015-04:00:00 24.4614 02.05.2015-05:00:00 24.4765 02.05.2015-06:00:00 24.5166 02.05.2015-07:00:00 24.5468 02.05.2015-08:00:00 24.6070 02.05.2015-09:00:00 24.6422 02.05.2015-10:00:00 24.6522 02.05.2015-11:00:00 24.6522 02.05.2015-12:00:00 24.6723 02.05.2015-13:00:00 24.6623 02.05.2015-14:00:00 24.6673 02.05.2015-15:00:00 24.6874 02.05.2015-16:00:00 24.7025 02.05.2015-17:00:00 24.6924 02.05.2015-18:00:00 24.7025 02.05.2015-19:00:00 24.7627 02.05.2015-20:00:00 24.9234 02.05.2015-21:00:00 25.0439 02.05.2015-22:00:00 25.0891 02.05.2015-23:00:00 25.1042 02.06.2015-00:00:00 25.1343 02.06.2015-01:00:00 25.1444 02.06.2015-02:00:00 25.1594 02.06.2015-03:00:00 25.1795 02.06.2015-04:00:00 25.1795 02.06.2015-05:00:00 25.1996 02.06.2015-06:00:00 25.2549 02.06.2015-07:00:00 25.3252 02.06.2015-08:00:00 25.3553 02.06.2015-09:00:00 25.4005 02.06.2015-10:00:00 25.4055 02.06.2015-11:00:00 25.4156 02.06.2015-12:00:00 25.4105 02.06.2015-13:00:00 25.4105 02.06.2015-14:00:00 25.4105 02.06.2015-15:00:00 25.4055 02.06.2015-16:00:00 25.4005 02.06.2015-17:00:00 25.4055 02.06.2015-18:00:00 25.4256 02.06.2015-19:00:00 25.4306 02.06.2015-20:00:00 25.4206 02.06.2015-21:00:00 25.4206 02.06.2015-22:00:00 25.4156 02.06.2015-23:00:00 25.4105 02.07.2015-00:00:00 25.4005 02.07.2015-01:00:00 25.3904 02.07.2015-02:00:00 25.3804 02.07.2015-03:00:00 25.3704 02.07.2015-04:00:00 25.3653 02.07.2015-05:00:00 25.3653 02.07.2015-06:00:00 25.3754 02.07.2015-07:00:00 25.4055 02.07.2015-08:00:00 25.4708 02.07.2015-09:00:00 25.5411 02.07.2015-10:00:00 25.6215 02.07.2015-11:00:00 25.6968 02.07.2015-12:00:00 25.7822 02.07.2015-13:00:00 25.8022 02.07.2015-14:00:00 25.8525 02.07.2015-15:00:00 25.8826 02.07.2015-16:00:00 25.9077 02.07.2015-17:00:00 25.9228 02.07.2015-18:00:00 25.9328 02.07.2015-19:00:00 25.9328 02.07.2015-20:00:00 25.9378 02.07.2015-21:00:00 25.9579 02.07.2015-22:00:00 25.9629 02.07.2015-23:00:00 25.9830 02.08.2015-00:00:00 26.0081 02.08.2015-01:00:00 26.0332 02.08.2015-02:00:00 26.0383 02.08.2015-03:00:00 26.0383 02.08.2015-04:00:00 26.0383 02.08.2015-05:00:00 26.0383 02.08.2015-06:00:00 26.0383 02.08.2015-07:00:00 26.0282 02.08.2015-08:00:00 26.0232 02.08.2015-09:00:00 26.0031 02.08.2015-10:00:00 25.9880 02.08.2015-11:00:00 25.9780 02.08.2015-12:00:00 25.9830 02.08.2015-13:00:00 25.9629 02.08.2015-14:00:00 25.9579 02.08.2015-15:00:00 25.9579 02.08.2015-16:00:00 25.9479 02.08.2015-17:00:00 25.9479 02.08.2015-18:00:00 25.9378 02.08.2015-19:00:00 25.9328 02.08.2015-20:00:00 25.9429 02.08.2015-21:00:00 25.9780 02.08.2015-22:00:00 26.0132 02.08.2015-23:00:00 26.0081 02.09.2015-00:00:00 26.0031 02.09.2015-01:00:00 26.0031 02.09.2015-02:00:00 26.0031 02.09.2015-03:00:00 25.9981 02.09.2015-04:00:00 26.0031 02.09.2015-05:00:00 25.9880 02.09.2015-06:00:00 25.9680 02.09.2015-07:00:00 25.9579 02.09.2015-08:00:00 25.9529 02.09.2015-09:00:00 25.9579 02.09.2015-10:00:00 25.9629 02.09.2015-11:00:00 25.9680 02.09.2015-12:00:00 25.9780 02.09.2015-13:00:00 25.9880 02.09.2015-14:00:00 26.0182 02.09.2015-15:00:00 26.0684 02.09.2015-16:00:00 26.1186 02.09.2015-17:00:00 26.1939 02.09.2015-18:00:00 26.2542 02.09.2015-19:00:00 26.3195 02.09.2015-20:00:00 26.3998 02.09.2015-21:00:00 26.5053 02.09.2015-22:00:00 26.5405 02.09.2015-23:00:00 26.5907 02.10.2015-00:00:00 26.5957 02.10.2015-01:00:00 26.6409 02.10.2015-02:00:00 26.6911 02.10.2015-03:00:00 26.7212 02.10.2015-04:00:00 26.7313 02.10.2015-05:00:00 26.7363 02.10.2015-06:00:00 26.7413 02.10.2015-07:00:00 26.7614 02.10.2015-08:00:00 26.7815 02.10.2015-09:00:00 26.7815 02.10.2015-10:00:00 26.7815 02.10.2015-11:00:00 26.7715 02.10.2015-12:00:00 26.7715 02.10.2015-13:00:00 26.7715 02.10.2015-14:00:00 26.7715 02.10.2015-15:00:00 26.7564 02.10.2015-16:00:00 26.7413 02.10.2015-17:00:00 26.7263 02.10.2015-18:00:00 26.7112 02.10.2015-19:00:00 26.7062 02.10.2015-20:00:00 26.7011 02.10.2015-21:00:00 26.6760 02.10.2015-22:00:00 26.6660 02.10.2015-23:00:00 26.6509 02.11.2015-00:00:00 26.6409 02.11.2015-01:00:00 26.6308 02.11.2015-02:00:00 26.6108 02.11.2015-03:00:00 26.6007 02.11.2015-04:00:00 26.5907 02.11.2015-05:00:00 26.5806 02.11.2015-06:00:00 26.5656 02.11.2015-07:00:00 26.5505 02.11.2015-08:00:00 26.5455 02.11.2015-09:00:00 26.5405 02.11.2015-10:00:00 26.5254 02.11.2015-11:00:00 26.5053 02.11.2015-12:00:00 26.4902 02.11.2015-13:00:00 26.4852 02.11.2015-14:00:00 26.4752 02.11.2015-15:00:00 26.4651 02.11.2015-16:00:00 26.4400 02.11.2015-17:00:00 26.4199 02.11.2015-18:00:00 26.3948 02.11.2015-19:00:00 26.3798 02.11.2015-20:00:00 26.3697 02.11.2015-21:00:00 26.3546 02.11.2015-22:00:00 26.3396 02.11.2015-23:00:00 26.3295 02.12.2015-00:00:00 26.3145 02.12.2015-01:00:00 26.3044 02.12.2015-02:00:00 26.2944 02.12.2015-03:00:00 26.2894 02.12.2015-04:00:00 26.2642 02.12.2015-05:00:00 26.2592 02.12.2015-06:00:00 26.2341 02.12.2015-07:00:00 26.2140 02.12.2015-08:00:00 26.2040 02.12.2015-09:00:00 26.1839 02.12.2015-10:00:00 26.1739 02.12.2015-11:00:00 26.1638 02.12.2015-12:00:00 26.1437 02.12.2015-13:00:00 26.1136 02.12.2015-14:00:00 26.0734 02.12.2015-15:00:00 26.0483 02.12.2015-16:00:00 26.0332 02.12.2015-17:00:00 25.9931 02.12.2015-18:00:00 25.9830 02.12.2015-19:00:00 25.9629 02.12.2015-20:00:00 25.9378 02.12.2015-21:00:00 25.9228 02.12.2015-22:00:00 25.8977 02.12.2015-23:00:00 25.8725 02.13.2015-00:00:00 25.8525 02.13.2015-01:00:00 25.8424 02.13.2015-02:00:00 25.8273 02.13.2015-03:00:00 25.8022 02.13.2015-04:00:00 25.7922 02.13.2015-05:00:00 25.7721 02.13.2015-06:00:00 25.7370 02.13.2015-07:00:00 25.7219 02.13.2015-08:00:00 25.7068 02.13.2015-09:00:00 25.6767 02.13.2015-10:00:00 25.6466 02.13.2015-11:00:00 25.6164 02.13.2015-12:00:00 25.6014 02.13.2015-13:00:00 25.5813 02.13.2015-14:00:00 25.5763 02.13.2015-15:00:00 25.5260 02.13.2015-16:00:00 25.4808 02.13.2015-17:00:00 25.4507 02.13.2015-18:00:00 25.4306 02.13.2015-19:00:00 25.4105 02.13.2015-20:00:00 25.4055 02.13.2015-21:00:00 25.3804 02.13.2015-22:00:00 25.3704 02.13.2015-23:00:00 25.3402 02.14.2015-00:00:00 25.3101 02.14.2015-01:00:00 25.3101 02.14.2015-02:00:00 25.3101 02.14.2015-03:00:00 25.3051 02.14.2015-04:00:00 25.3151 02.14.2015-05:00:00 25.3252 02.14.2015-06:00:00 25.3252 02.14.2015-07:00:00 25.3051 02.14.2015-08:00:00 25.2950 02.14.2015-09:00:00 25.2950 02.14.2015-10:00:00 25.2749 02.14.2015-11:00:00 25.2599 02.14.2015-12:00:00 25.2398 02.14.2015-13:00:00 25.2297 02.14.2015-14:00:00 25.2197 02.14.2015-15:00:00 25.2046 02.14.2015-16:00:00 25.1996 02.14.2015-17:00:00 25.1695 02.14.2015-18:00:00 25.1645 02.14.2015-19:00:00 25.1594 02.14.2015-20:00:00 25.1544 02.14.2015-21:00:00 25.1494 02.14.2015-22:00:00 25.1394 02.14.2015-23:00:00 25.1142 02.15.2015-00:00:00 25.0992 02.15.2015-01:00:00 25.0690 02.15.2015-02:00:00 25.0540 02.15.2015-03:00:00 25.0339 02.15.2015-04:00:00 25.0088 02.15.2015-05:00:00 24.9887 02.15.2015-06:00:00 24.9586 02.15.2015-07:00:00 24.9335 02.15.2015-08:00:00 24.9184 02.15.2015-09:00:00 24.9134 02.15.2015-10:00:00 24.8883 02.15.2015-11:00:00 24.8632 02.15.2015-12:00:00 24.8180 02.15.2015-13:00:00 24.8029 02.15.2015-14:00:00 24.7828 02.15.2015-15:00:00 24.7527 02.15.2015-16:00:00 24.7276 02.15.2015-17:00:00 24.7175 02.15.2015-18:00:00 24.7025 02.15.2015-19:00:00 24.6723 02.15.2015-20:00:00 24.6522 02.15.2015-21:00:00 24.6372 02.15.2015-22:00:00 24.6221 02.15.2015-23:00:00 24.5870 02.16.2015-00:00:00 24.5618 02.16.2015-01:00:00 24.5468 02.16.2015-02:00:00 24.5267 02.16.2015-03:00:00 24.4966 02.16.2015-04:00:00 24.4715 02.16.2015-05:00:00 24.4413 02.16.2015-06:00:00 24.4363 02.16.2015-07:00:00 24.4263 02.16.2015-08:00:00 24.4162 02.16.2015-09:00:00 24.3811 02.16.2015-10:00:00 24.3559 02.16.2015-11:00:00 24.3409 02.16.2015-12:00:00 24.2756 02.16.2015-13:00:00 24.2605 02.16.2015-14:00:00 24.2505 02.16.2015-15:00:00 24.2404 02.16.2015-16:00:00 24.2153 02.16.2015-17:00:00 24.1651 02.16.2015-18:00:00 24.1501 02.16.2015-19:00:00 24.1249 02.16.2015-20:00:00 24.0948 02.16.2015-21:00:00 24.0546 02.16.2015-22:00:00 24.0396 02.16.2015-23:00:00 23.9994 02.17.2015-00:00:00 23.9693 02.17.2015-01:00:00 23.9542 02.17.2015-02:00:00 23.8990 02.17.2015-03:00:00 23.8638 02.17.2015-04:00:00 23.8387 02.17.2015-05:00:00 23.8236 02.17.2015-06:00:00 23.8035 02.17.2015-07:00:00 23.7533 02.17.2015-08:00:00 23.6981 02.17.2015-09:00:00 23.6780 02.17.2015-10:00:00 23.6579 02.17.2015-11:00:00 23.6228 02.17.2015-12:00:00 23.5675 02.17.2015-13:00:00 23.5424 02.17.2015-14:00:00 23.4922 02.17.2015-15:00:00 23.4520 02.17.2015-16:00:00 23.4118 02.17.2015-17:00:00 23.3918 02.17.2015-18:00:00 23.3616 02.17.2015-19:00:00 23.3365 02.17.2015-20:00:00 23.2913 02.17.2015-21:00:00 23.2612 02.17.2015-22:00:00 23.2260 02.17.2015-23:00:00 23.1758 02.18.2015-00:00:00 23.1507 02.18.2015-01:00:00 23.1206 02.18.2015-02:00:00 23.0955 02.18.2015-03:00:00 23.0553 02.18.2015-04:00:00 23.0201 02.18.2015-05:00:00 22.9850 02.18.2015-06:00:00 22.9699 02.18.2015-07:00:00 22.9398 02.18.2015-08:00:00 22.9147 02.18.2015-09:00:00 22.8845 02.18.2015-10:00:00 22.8695 02.18.2015-11:00:00 22.8092 02.18.2015-12:00:00 22.7841 02.18.2015-13:00:00 22.7540 02.18.2015-14:00:00 22.7289 02.18.2015-15:00:00 22.7138 02.18.2015-16:00:00 22.6887 02.18.2015-17:00:00 22.6787 02.18.2015-18:00:00 22.6485 02.18.2015-19:00:00 22.6284 02.18.2015-20:00:00 22.6033 02.18.2015-21:00:00 22.5732 02.18.2015-22:00:00 22.5631 02.18.2015-23:00:00 22.5380 02.19.2015-00:00:00 22.5230 02.19.2015-01:00:00 22.4878 02.19.2015-02:00:00 22.4627 02.19.2015-03:00:00 22.4476 02.19.2015-04:00:00 22.4326 02.19.2015-05:00:00 22.4175 02.19.2015-06:00:00 22.3974 02.19.2015-07:00:00 22.3573 02.19.2015-08:00:00 22.3321 02.19.2015-09:00:00 22.2970 02.19.2015-10:00:00 22.2819 02.19.2015-11:00:00 22.2769 02.19.2015-12:00:00 22.2367 02.19.2015-13:00:00 22.2066 02.19.2015-14:00:00 22.1765 02.19.2015-15:00:00 22.1564 02.19.2015-16:00:00 22.1413 02.19.2015-17:00:00 22.1262 02.19.2015-18:00:00 22.1112 02.19.2015-19:00:00 22.0811 02.19.2015-20:00:00 22.0710 02.19.2015-21:00:00 22.0660 02.19.2015-22:00:00 22.0409 02.19.2015-23:00:00 22.0308 02.20.2015-00:00:00 22.0158 02.20.2015-01:00:00 21.9957 02.20.2015-02:00:00 21.9856 02.20.2015-03:00:00 21.9706 02.20.2015-04:00:00 21.9505 02.20.2015-05:00:00 21.9304 02.20.2015-06:00:00 21.9103 02.20.2015-07:00:00 21.8952 02.20.2015-08:00:00 21.8752 02.20.2015-09:00:00 21.8450 02.20.2015-10:00:00 21.8300 02.20.2015-11:00:00 21.8199 02.20.2015-12:00:00 21.8049 02.20.2015-13:00:00 21.7898 02.20.2015-14:00:00 21.7898 02.20.2015-15:00:00 21.7747 02.20.2015-16:00:00 21.7546 02.20.2015-17:00:00 21.7496 02.20.2015-18:00:00 21.7145 02.20.2015-19:00:00 21.6893 02.20.2015-20:00:00 21.6843 02.20.2015-21:00:00 21.6793 02.20.2015-22:00:00 21.6592 02.20.2015-23:00:00 21.6391 02.21.2015-00:00:00 21.6241 02.21.2015-01:00:00 21.6140 02.21.2015-02:00:00 21.6040 02.21.2015-03:00:00 21.5889 02.21.2015-04:00:00 21.5789 02.21.2015-05:00:00 21.5538 02.21.2015-06:00:00 21.5337 02.21.2015-07:00:00 21.5035 02.21.2015-08:00:00 21.4885 02.21.2015-09:00:00 21.4885 02.21.2015-10:00:00 21.4784 02.21.2015-11:00:00 21.4533 02.21.2015-12:00:00 21.4332 02.21.2015-13:00:00 21.4131 02.21.2015-14:00:00 21.3880 02.21.2015-15:00:00 21.3629 02.21.2015-16:00:00 21.3328 02.21.2015-17:00:00 21.3278 02.21.2015-18:00:00 21.3177 02.21.2015-19:00:00 21.3127 02.21.2015-20:00:00 21.2826 02.21.2015-21:00:00 21.2524 02.21.2015-22:00:00 21.2223 02.21.2015-23:00:00 21.1922 02.22.2015-00:00:00 21.1721 02.22.2015-01:00:00 21.1520 02.22.2015-02:00:00 21.1319 02.22.2015-03:00:00 21.1169 02.22.2015-04:00:00 21.0867 02.22.2015-05:00:00 21.0666 02.22.2015-06:00:00 21.0415 02.22.2015-07:00:00 21.0315 02.22.2015-08:00:00 21.0214 02.22.2015-09:00:00 20.9863 02.22.2015-10:00:00 20.9612 02.22.2015-11:00:00 20.9260 02.22.2015-12:00:00 20.9059 02.22.2015-13:00:00 20.8708 02.22.2015-14:00:00 20.8457 02.22.2015-15:00:00 20.8256 02.22.2015-16:00:00 20.8055 02.22.2015-17:00:00 20.7754 02.22.2015-18:00:00 20.7402 02.22.2015-19:00:00 20.7252 02.22.2015-20:00:00 20.7000 02.22.2015-21:00:00 20.6749 02.22.2015-22:00:00 20.6548 02.22.2015-23:00:00 20.6147 02.23.2015-00:00:00 20.5896 02.23.2015-01:00:00 20.5745 02.23.2015-02:00:00 20.5544 02.23.2015-03:00:00 20.5243 02.23.2015-04:00:00 20.4942 02.23.2015-05:00:00 20.4690 02.23.2015-06:00:00 20.4490 02.23.2015-07:00:00 20.4289 02.23.2015-08:00:00 20.3887 02.23.2015-09:00:00 20.3686 02.23.2015-10:00:00 20.3335 02.23.2015-11:00:00 20.3033 02.23.2015-12:00:00 20.2883 02.23.2015-13:00:00 20.2631 02.23.2015-14:00:00 20.2330 02.23.2015-15:00:00 20.2179 02.23.2015-16:00:00 20.1979 02.23.2015-17:00:00 20.1728 02.23.2015-18:00:00 20.1476 02.23.2015-19:00:00 20.1326 02.23.2015-20:00:00 20.1225 02.23.2015-21:00:00 20.1075 02.23.2015-22:00:00 20.1024 02.23.2015-23:00:00 20.0723 02.24.2015-00:00:00 20.0623 02.24.2015-01:00:00 20.0472 02.24.2015-02:00:00 20.0121 02.24.2015-03:00:00 20.0020 02.24.2015-04:00:00 19.9819 02.24.2015-05:00:00 19.9669 02.24.2015-06:00:00 19.9568 02.24.2015-07:00:00 19.9367 02.24.2015-08:00:00 19.9317 02.24.2015-09:00:00 19.8966 02.24.2015-10:00:00 19.8765 02.24.2015-11:00:00 19.8463 02.24.2015-12:00:00 19.8011 02.24.2015-13:00:00 19.7810 02.24.2015-14:00:00 19.7509 02.24.2015-15:00:00 19.7107 02.24.2015-16:00:00 19.7007 02.24.2015-17:00:00 19.6957 02.24.2015-18:00:00 19.6555 02.24.2015-19:00:00 19.6404 02.24.2015-20:00:00 19.6304 02.24.2015-21:00:00 19.6103 02.24.2015-22:00:00 19.5902 02.24.2015-23:00:00 19.5551 02.25.2015-00:00:00 19.5350 02.25.2015-01:00:00 19.5099 02.25.2015-02:00:00 19.4747 02.25.2015-03:00:00 19.4747 02.25.2015-04:00:00 19.4546 02.25.2015-05:00:00 19.4446 02.25.2015-06:00:00 19.4295 02.25.2015-07:00:00 19.4295 02.25.2015-08:00:00 19.4094 02.25.2015-09:00:00 19.3944 02.25.2015-10:00:00 19.3843 02.25.2015-11:00:00 19.3693 02.25.2015-12:00:00 19.3441 02.25.2015-13:00:00 19.3391 02.25.2015-14:00:00 19.3190 02.25.2015-15:00:00 19.2990 02.25.2015-16:00:00 19.2738 02.25.2015-17:00:00 19.2688 02.25.2015-18:00:00 19.2588 02.25.2015-19:00:00 19.2437 02.25.2015-20:00:00 19.2387 02.25.2015-21:00:00 19.2387 02.25.2015-22:00:00 19.2839 02.25.2015-23:00:00 19.3944 02.26.2015-00:00:00 19.4597 02.26.2015-01:00:00 19.5450 02.26.2015-02:00:00 19.5902 02.26.2015-03:00:00 19.6103 02.26.2015-04:00:00 19.6203 02.26.2015-05:00:00 19.6605 02.26.2015-06:00:00 19.7158 02.26.2015-07:00:00 19.7359 02.26.2015-08:00:00 19.7710 02.26.2015-09:00:00 19.8011 02.26.2015-10:00:00 19.8363 02.26.2015-11:00:00 19.8514 02.26.2015-12:00:00 19.8514 02.26.2015-13:00:00 19.8765 02.26.2015-14:00:00 19.9016 02.26.2015-15:00:00 19.9267 02.26.2015-16:00:00 19.9669 02.26.2015-17:00:00 20.0070 02.26.2015-18:00:00 20.0422 02.26.2015-19:00:00 20.1024 02.26.2015-20:00:00 20.1627 02.26.2015-21:00:00 20.2129 02.26.2015-22:00:00 20.2682 02.26.2015-23:00:00 20.2832 02.27.2015-00:00:00 20.3686 02.27.2015-01:00:00 20.4490 02.27.2015-02:00:00 20.5494 02.27.2015-03:00:00 20.6348 02.27.2015-04:00:00 20.7252 02.27.2015-05:00:00 20.7854 02.27.2015-06:00:00 20.8909 02.27.2015-07:00:00 20.9310 02.27.2015-08:00:00 20.9913 02.27.2015-09:00:00 21.0164 02.27.2015-10:00:00 21.0265 02.27.2015-11:00:00 21.0616 02.27.2015-12:00:00 21.0817 02.27.2015-13:00:00 21.1018 02.27.2015-14:00:00 21.1219 02.27.2015-15:00:00 21.1319 02.27.2015-16:00:00 21.1420 02.27.2015-17:00:00 21.1470 02.27.2015-18:00:00 21.1621 02.27.2015-19:00:00 21.1721 02.27.2015-20:00:00 21.1922 02.27.2015-21:00:00 21.1771 02.27.2015-22:00:00 21.1922 02.27.2015-23:00:00 21.1872 02.28.2015-00:00:00 21.1922 02.28.2015-01:00:00 21.2073 02.28.2015-02:00:00 21.1922 02.28.2015-03:00:00 21.1872 02.28.2015-04:00:00 21.1721 02.28.2015-05:00:00 21.1621 02.28.2015-06:00:00 21.1570 02.28.2015-07:00:00 21.1570 02.28.2015-08:00:00 21.1570 02.28.2015-09:00:00 21.1369 02.28.2015-10:00:00 21.1319 02.28.2015-11:00:00 21.1219 02.28.2015-12:00:00 21.1118 02.28.2015-13:00:00 21.1118 02.28.2015-14:00:00 21.0917 02.28.2015-15:00:00 21.0817 02.28.2015-16:00:00 21.0616 02.28.2015-17:00:00 21.0365 02.28.2015-18:00:00 21.0466 02.28.2015-19:00:00 21.0415 02.28.2015-20:00:00 21.0415 02.28.2015-21:00:00 21.0365 02.28.2015-22:00:00 21.0315 02.28.2015-23:00:00 21.0114 03.01.2015-00:00:00 21.0114 03.01.2015-01:00:00 21.0164 03.01.2015-02:00:00 20.9863 03.01.2015-03:00:00 20.9712 03.01.2015-04:00:00 20.9762 03.01.2015-05:00:00 20.9662 03.01.2015-06:00:00 20.9612 03.01.2015-07:00:00 20.9562 03.01.2015-08:00:00 20.9511 03.01.2015-09:00:00 20.9361 03.01.2015-10:00:00 20.9260 03.01.2015-11:00:00 20.9059 03.01.2015-12:00:00 20.9009 03.01.2015-13:00:00 20.8859 03.01.2015-14:00:00 20.8758 03.01.2015-15:00:00 20.8607 03.01.2015-16:00:00 20.8557 03.01.2015-17:00:00 20.8407 03.01.2015-18:00:00 20.8356 03.01.2015-19:00:00 20.8206 03.01.2015-20:00:00 20.8055 03.01.2015-21:00:00 20.7955 03.01.2015-22:00:00 20.7854 03.01.2015-23:00:00 20.7653 03.02.2015-00:00:00 20.7603 03.02.2015-01:00:00 20.7452 03.02.2015-02:00:00 20.7452 03.02.2015-03:00:00 20.7201 03.02.2015-04:00:00 20.6850 03.02.2015-05:00:00 20.6699 03.02.2015-06:00:00 20.6448 03.02.2015-07:00:00 20.6297 03.02.2015-08:00:00 20.6147 03.02.2015-09:00:00 20.6046 03.02.2015-10:00:00 20.5946 03.02.2015-11:00:00 20.5695 03.02.2015-12:00:00 20.5544 03.02.2015-13:00:00 20.5393 03.02.2015-14:00:00 20.5142 03.02.2015-15:00:00 20.5042 03.02.2015-16:00:00 20.4791 03.02.2015-17:00:00 20.4791 03.02.2015-18:00:00 20.4690 03.02.2015-19:00:00 20.4490 03.02.2015-20:00:00 20.4289 03.02.2015-21:00:00 20.4188 03.02.2015-22:00:00 20.4088 03.02.2015-23:00:00 20.3937 03.03.2015-00:00:00 20.3686 03.03.2015-01:00:00 20.3385 03.03.2015-02:00:00 20.3134 03.03.2015-03:00:00 20.3033 03.03.2015-04:00:00 20.2883 03.03.2015-05:00:00 20.2732 03.03.2015-06:00:00 20.2280 03.03.2015-07:00:00 20.2079 03.03.2015-08:00:00 20.1979 03.03.2015-09:00:00 20.1728 03.03.2015-10:00:00 20.1527 03.03.2015-11:00:00 20.1225 03.03.2015-12:00:00 20.0974 03.03.2015-13:00:00 20.0673 03.03.2015-14:00:00 20.0623 03.03.2015-15:00:00 20.0422 03.03.2015-16:00:00 20.0171 03.03.2015-17:00:00 20.0070 03.03.2015-18:00:00 19.9920 03.03.2015-19:00:00 19.9769 03.03.2015-20:00:00 19.9769 03.03.2015-21:00:00 19.9669 03.03.2015-22:00:00 19.9618 03.03.2015-23:00:00 19.9468 03.04.2015-00:00:00 19.9317 03.04.2015-01:00:00 19.9016 03.04.2015-02:00:00 19.8614 03.04.2015-03:00:00 19.8363 03.04.2015-04:00:00 19.8062 03.04.2015-05:00:00 19.7961 03.04.2015-06:00:00 19.7911 03.04.2015-07:00:00 19.7810 03.04.2015-08:00:00 19.7660 03.04.2015-09:00:00 19.7509 03.04.2015-10:00:00 19.7258 03.04.2015-11:00:00 19.7007 03.04.2015-12:00:00 19.6706 03.04.2015-13:00:00 19.6304 03.04.2015-14:00:00 19.5701 03.04.2015-15:00:00 19.5551 03.04.2015-16:00:00 19.5199 03.04.2015-17:00:00 19.5048 03.04.2015-18:00:00 19.4797 03.04.2015-19:00:00 19.4546 03.04.2015-20:00:00 19.4446 03.04.2015-21:00:00 19.4345 03.04.2015-22:00:00 19.4295 03.04.2015-23:00:00 19.4295 03.05.2015-00:00:00 19.4044 03.05.2015-01:00:00 19.3693 03.05.2015-02:00:00 19.3492 03.05.2015-03:00:00 19.3391 03.05.2015-04:00:00 19.3090 03.05.2015-05:00:00 19.3040 03.05.2015-06:00:00 19.2939 03.05.2015-07:00:00 19.2789 03.05.2015-08:00:00 19.2387 03.05.2015-09:00:00 19.2186 03.05.2015-10:00:00 19.2035 03.05.2015-11:00:00 19.1634 03.05.2015-12:00:00 19.1282 03.05.2015-13:00:00 19.0730 03.05.2015-14:00:00 19.0177 03.05.2015-15:00:00 19.0027 03.05.2015-16:00:00 18.9826 03.05.2015-17:00:00 18.9575 03.05.2015-18:00:00 18.9324 03.05.2015-19:00:00 18.9324 03.05.2015-20:00:00 18.9173 03.05.2015-21:00:00 18.9072 03.05.2015-22:00:00 18.8922 03.05.2015-23:00:00 18.8570 03.06.2015-00:00:00 18.8470 03.06.2015-01:00:00 18.8269 03.06.2015-02:00:00 18.8169 03.06.2015-03:00:00 18.7968 03.06.2015-04:00:00 18.7767 03.06.2015-05:00:00 18.7666 03.06.2015-06:00:00 18.7465 03.06.2015-07:00:00 18.7315 03.06.2015-08:00:00 18.7164 03.06.2015-09:00:00 18.7164 03.06.2015-10:00:00 18.6813 03.06.2015-11:00:00 18.6612 03.06.2015-12:00:00 18.6310 03.06.2015-13:00:00 18.6059 03.06.2015-14:00:00 18.5858 03.06.2015-15:00:00 18.5808 03.06.2015-16:00:00 18.5758 03.06.2015-17:00:00 18.5658 03.06.2015-18:00:00 18.5607 03.06.2015-19:00:00 18.5457 03.06.2015-20:00:00 18.5356 03.06.2015-21:00:00 18.5256 03.06.2015-22:00:00 18.5105 03.06.2015-23:00:00 18.4955 03.07.2015-00:00:00 18.4854 03.07.2015-01:00:00 18.4804 03.07.2015-02:00:00 18.4553 03.07.2015-03:00:00 18.4302 03.07.2015-04:00:00 18.4151 03.07.2015-05:00:00 18.4000 03.07.2015-06:00:00 18.3800 03.07.2015-07:00:00 18.3800 03.07.2015-08:00:00 18.3800 03.07.2015-09:00:00 18.3448 03.07.2015-10:00:00 18.3398 03.07.2015-11:00:00 18.2996 03.07.2015-12:00:00 18.2845 03.07.2015-13:00:00 18.2645 03.07.2015-14:00:00 18.2544 03.07.2015-15:00:00 18.2393 03.07.2015-16:00:00 18.2293 03.07.2015-17:00:00 18.2092 03.07.2015-18:00:00 18.1992 03.07.2015-19:00:00 18.2042 03.07.2015-20:00:00 18.1992 03.07.2015-21:00:00 18.1841 03.07.2015-22:00:00 18.1741 03.07.2015-23:00:00 18.1489 03.08.2015-00:00:00 18.1339 03.08.2015-01:00:00 18.1138 03.08.2015-02:00:00 18.1088 03.08.2015-03:00:00 18.1038 03.08.2015-04:00:00 18.0987 03.08.2015-05:00:00 18.0636 03.08.2015-06:00:00 18.0586 03.08.2015-07:00:00 18.0284 03.08.2015-08:00:00 18.0083 03.08.2015-09:00:00 17.9832 03.08.2015-10:00:00 17.9631 03.08.2015-11:00:00 17.9481 03.08.2015-12:00:00 17.9179 03.08.2015-13:00:00 17.9129 03.08.2015-14:00:00 17.9029 03.08.2015-15:00:00 17.8878 03.08.2015-16:00:00 17.8677 03.08.2015-17:00:00 17.8627 03.08.2015-18:00:00 17.8426 03.08.2015-19:00:00 17.8225 03.08.2015-20:00:00 17.8225 03.08.2015-21:00:00 17.7874 03.08.2015-22:00:00 17.7824 03.08.2015-23:00:00 17.7723 03.09.2015-00:00:00 17.7723 03.09.2015-01:00:00 17.7572 03.09.2015-02:00:00 17.7321 03.09.2015-03:00:00 17.7271 03.09.2015-04:00:00 17.7020 03.09.2015-05:00:00 17.6970 03.09.2015-06:00:00 17.6920 03.09.2015-07:00:00 17.6769 03.09.2015-08:00:00 17.6518 03.09.2015-09:00:00 17.6317 03.09.2015-10:00:00 17.6066 03.09.2015-11:00:00 17.5915 03.09.2015-12:00:00 17.5413 03.09.2015-13:00:00 17.5212 03.09.2015-14:00:00 17.5062 03.09.2015-15:00:00 17.4961 03.09.2015-16:00:00 17.4660 03.09.2015-17:00:00 17.4509 03.09.2015-18:00:00 17.4409 03.09.2015-19:00:00 17.4409 03.09.2015-20:00:00 17.4308 03.09.2015-21:00:00 17.4258 03.09.2015-22:00:00 17.4158 03.09.2015-23:00:00 17.4057 03.10.2015-00:00:00 17.4007 03.10.2015-01:00:00 17.4007 03.10.2015-02:00:00 17.3957 03.10.2015-03:00:00 17.3806 03.10.2015-04:00:00 17.3605 03.10.2015-05:00:00 17.3404 03.10.2015-06:00:00 17.3354 03.10.2015-07:00:00 17.3254 03.10.2015-08:00:00 17.3254 03.10.2015-09:00:00 17.3153 03.10.2015-10:00:00 17.2952 03.10.2015-11:00:00 17.2601 03.10.2015-12:00:00 17.2249 03.10.2015-13:00:00 17.2099 03.10.2015-14:00:00 17.1998 03.10.2015-15:00:00 17.1647 03.10.2015-16:00:00 17.1596 03.10.2015-17:00:00 17.1396 03.10.2015-18:00:00 17.1345 03.10.2015-19:00:00 17.1245 03.10.2015-20:00:00 17.1094 03.10.2015-21:00:00 17.0944 03.10.2015-22:00:00 17.0843 03.10.2015-23:00:00 17.0793 03.11.2015-00:00:00 17.0642 03.11.2015-01:00:00 17.0542 03.11.2015-02:00:00 17.0542 03.11.2015-03:00:00 17.0441 03.11.2015-04:00:00 17.0341 03.11.2015-05:00:00 17.0291 03.11.2015-06:00:00 17.0441 03.11.2015-07:00:00 17.0843 03.11.2015-08:00:00 17.1496 03.11.2015-09:00:00 17.2350 03.11.2015-10:00:00 17.3605 03.11.2015-11:00:00 17.5513 03.11.2015-12:00:00 17.7120 03.11.2015-13:00:00 17.7773 03.11.2015-14:00:00 17.8928 03.11.2015-15:00:00 17.9631 03.11.2015-16:00:00 18.0887 03.11.2015-17:00:00 18.2745 03.11.2015-18:00:00 18.4603 03.11.2015-19:00:00 18.6612 03.11.2015-20:00:00 18.8721 03.11.2015-21:00:00 19.0880 03.11.2015-22:00:00 19.2538 03.11.2015-23:00:00 19.3944 03.12.2015-00:00:00 19.5300 03.12.2015-01:00:00 19.6304 03.12.2015-02:00:00 19.6957 03.12.2015-03:00:00 19.7559 03.12.2015-04:00:00 19.8363 03.12.2015-05:00:00 19.9066 03.12.2015-06:00:00 19.9568 03.12.2015-07:00:00 19.9970 03.12.2015-08:00:00 20.0522 03.12.2015-09:00:00 20.0874 03.12.2015-10:00:00 20.1024 03.12.2015-11:00:00 20.1376 03.12.2015-12:00:00 20.1677 03.12.2015-13:00:00 20.1778 03.12.2015-14:00:00 20.1778 03.12.2015-15:00:00 20.1828 03.12.2015-16:00:00 20.1728 03.12.2015-17:00:00 20.1928 03.12.2015-18:00:00 20.2129 03.12.2015-19:00:00 20.2179 03.12.2015-20:00:00 20.2230 03.12.2015-21:00:00 20.2230 03.12.2015-22:00:00 20.2179 03.12.2015-23:00:00 20.2230 03.13.2015-00:00:00 20.2330 03.13.2015-01:00:00 20.2380 03.13.2015-02:00:00 20.2380 03.13.2015-03:00:00 20.2481 03.13.2015-04:00:00 20.2431 03.13.2015-05:00:00 20.2380 03.13.2015-06:00:00 20.2380 03.13.2015-07:00:00 20.2380 03.13.2015-08:00:00 20.2280 03.13.2015-09:00:00 20.2230 03.13.2015-10:00:00 20.2280 03.13.2015-11:00:00 20.2179 03.13.2015-12:00:00 20.2029 03.13.2015-13:00:00 20.1878 03.13.2015-14:00:00 20.1828 03.13.2015-15:00:00 20.1627 03.13.2015-16:00:00 20.1426 03.13.2015-17:00:00 20.1326 03.13.2015-18:00:00 20.1326 03.13.2015-19:00:00 20.1225 03.13.2015-20:00:00 20.1125 03.13.2015-21:00:00 20.1125 03.13.2015-22:00:00 20.1125 03.13.2015-23:00:00 20.1075 03.14.2015-00:00:00 20.0974 03.14.2015-01:00:00 20.0974 03.14.2015-02:00:00 20.1024 03.14.2015-03:00:00 20.0924 03.14.2015-04:00:00 20.1024 03.14.2015-05:00:00 20.1125 03.14.2015-06:00:00 20.1175 03.14.2015-07:00:00 20.1577 03.14.2015-08:00:00 20.1979 03.14.2015-09:00:00 20.2129 03.14.2015-10:00:00 20.2380 03.14.2015-11:00:00 20.2481 03.14.2015-12:00:00 20.2631 03.14.2015-13:00:00 20.2682 03.14.2015-14:00:00 20.2782 03.14.2015-15:00:00 20.2832 03.14.2015-16:00:00 20.2983 03.14.2015-17:00:00 20.3033 03.14.2015-18:00:00 20.3134 03.14.2015-19:00:00 20.3234 03.14.2015-20:00:00 20.3335 03.14.2015-21:00:00 20.3335 03.14.2015-22:00:00 20.3586 03.14.2015-23:00:00 20.3686 03.15.2015-00:00:00 20.3686 03.15.2015-01:00:00 20.3636 03.15.2015-02:00:00 20.3736 03.15.2015-03:00:00 20.3786 03.15.2015-04:00:00 20.3837 03.15.2015-05:00:00 20.3887 03.15.2015-06:00:00 20.3736 03.15.2015-07:00:00 20.3887 03.15.2015-08:00:00 20.4038 03.15.2015-09:00:00 20.4088 03.15.2015-10:00:00 20.4490 03.15.2015-11:00:00 20.5092 03.15.2015-12:00:00 20.5444 03.15.2015-13:00:00 20.5996 03.15.2015-14:00:00 20.6498 03.15.2015-15:00:00 20.6599 03.15.2015-16:00:00 20.6800 03.15.2015-17:00:00 20.7000 03.15.2015-18:00:00 20.7151 03.15.2015-19:00:00 20.7151 03.15.2015-20:00:00 20.7151 03.15.2015-21:00:00 20.7252 03.15.2015-22:00:00 20.7402 03.15.2015-23:00:00 20.7553 03.16.2015-00:00:00 20.7754 03.16.2015-01:00:00 20.7704 03.16.2015-02:00:00 20.7704 03.16.2015-03:00:00 20.7653 03.16.2015-04:00:00 20.7553 03.16.2015-05:00:00 20.7452 03.16.2015-06:00:00 20.7452 03.16.2015-07:00:00 20.7553 03.16.2015-08:00:00 20.7553 03.16.2015-09:00:00 20.7452 03.16.2015-10:00:00 20.7452 03.16.2015-11:00:00 20.7352 03.16.2015-12:00:00 20.7252 03.16.2015-13:00:00 20.7302 03.16.2015-14:00:00 20.7302 03.16.2015-15:00:00 20.7151 03.16.2015-16:00:00 20.7101 03.16.2015-17:00:00 20.7000 03.16.2015-18:00:00 20.6950 03.16.2015-19:00:00 20.7000 03.16.2015-20:00:00 20.7000 03.16.2015-21:00:00 20.7000 03.16.2015-22:00:00 20.6950 03.16.2015-23:00:00 20.6850 03.17.2015-00:00:00 20.6800 03.17.2015-01:00:00 20.6699 03.17.2015-02:00:00 20.6649 03.17.2015-03:00:00 20.6599 03.17.2015-04:00:00 20.6548 03.17.2015-05:00:00 20.6498 03.17.2015-06:00:00 20.6348 03.17.2015-07:00:00 20.6348 03.17.2015-08:00:00 20.6247 03.17.2015-09:00:00 20.6046 03.17.2015-10:00:00 20.6097 03.17.2015-11:00:00 20.6398 03.17.2015-12:00:00 20.6800 03.17.2015-13:00:00 20.7503 03.17.2015-14:00:00 20.8959 03.17.2015-15:00:00 21.0214 03.17.2015-16:00:00 21.1219 03.17.2015-17:00:00 21.1872 03.17.2015-18:00:00 21.2374 03.17.2015-19:00:00 21.2675 03.17.2015-20:00:00 21.2826 03.17.2015-21:00:00 21.2926 03.17.2015-22:00:00 21.3077 03.17.2015-23:00:00 21.3228 03.18.2015-00:00:00 21.3228 03.18.2015-01:00:00 21.3529 03.18.2015-02:00:00 21.3830 03.18.2015-03:00:00 21.4081 03.18.2015-04:00:00 21.4232 03.18.2015-05:00:00 21.4131 03.18.2015-06:00:00 21.4131 03.18.2015-07:00:00 21.4131 03.18.2015-08:00:00 21.4282 03.18.2015-09:00:00 21.4232 03.18.2015-10:00:00 21.4131 03.18.2015-11:00:00 21.4232 03.18.2015-12:00:00 21.4182 03.18.2015-13:00:00 21.4131 03.18.2015-14:00:00 21.4081 03.18.2015-15:00:00 21.4081 03.18.2015-16:00:00 21.3981 03.18.2015-17:00:00 21.4031 03.18.2015-18:00:00 21.4031 03.18.2015-19:00:00 21.4031 03.18.2015-20:00:00 21.3880 03.18.2015-21:00:00 21.3880 03.18.2015-22:00:00 21.3730 03.18.2015-23:00:00 21.3680 03.19.2015-00:00:00 21.3529 03.19.2015-01:00:00 21.3579 03.19.2015-02:00:00 21.3529 03.19.2015-03:00:00 21.3479 03.19.2015-04:00:00 21.3479 03.19.2015-05:00:00 21.3378 03.19.2015-06:00:00 21.3278 03.19.2015-07:00:00 21.3278 03.19.2015-08:00:00 21.3077 03.19.2015-09:00:00 21.2976 03.19.2015-10:00:00 21.2876 03.19.2015-11:00:00 21.2776 03.19.2015-12:00:00 21.2776 03.19.2015-13:00:00 21.2625 03.19.2015-14:00:00 21.2524 03.19.2015-15:00:00 21.2474 03.19.2015-16:00:00 21.2474 03.19.2015-17:00:00 21.2273 03.19.2015-18:00:00 21.2273 03.19.2015-19:00:00 21.2223 03.19.2015-20:00:00 21.2073 03.19.2015-21:00:00 21.2073 03.19.2015-22:00:00 21.1972 03.19.2015-23:00:00 21.1771 03.20.2015-00:00:00 21.1621 03.20.2015-01:00:00 21.1570 03.20.2015-02:00:00 21.1369 03.20.2015-03:00:00 21.1118 03.20.2015-04:00:00 21.1018 03.20.2015-05:00:00 21.0968 03.20.2015-06:00:00 21.0867 03.20.2015-07:00:00 21.0767 03.20.2015-08:00:00 21.0767 03.20.2015-09:00:00 21.0616 03.20.2015-10:00:00 21.0666 03.20.2015-11:00:00 21.0666 03.20.2015-12:00:00 21.0717 03.20.2015-13:00:00 21.0917 03.20.2015-14:00:00 21.1018 03.20.2015-15:00:00 21.1068 03.20.2015-16:00:00 21.1068 03.20.2015-17:00:00 21.1068 03.20.2015-18:00:00 21.1169 03.20.2015-19:00:00 21.1319 03.20.2015-20:00:00 21.1821 03.20.2015-21:00:00 21.2073 03.20.2015-22:00:00 21.2424 03.20.2015-23:00:00 21.2776 03.21.2015-00:00:00 21.3127 03.21.2015-01:00:00 21.3579 03.21.2015-02:00:00 21.4131 03.21.2015-03:00:00 21.4383 03.21.2015-04:00:00 21.4583 03.21.2015-05:00:00 21.4634 03.21.2015-06:00:00 21.4885 03.21.2015-07:00:00 21.4935 03.21.2015-08:00:00 21.4885 03.21.2015-09:00:00 21.5387 03.21.2015-10:00:00 21.5638 03.21.2015-11:00:00 21.5889 03.21.2015-12:00:00 21.6090 03.21.2015-13:00:00 21.5990 03.21.2015-14:00:00 21.6040 03.21.2015-15:00:00 21.5939 03.21.2015-16:00:00 21.6090 03.21.2015-17:00:00 21.6090 03.21.2015-18:00:00 21.6040 03.21.2015-19:00:00 21.6140 03.21.2015-20:00:00 21.6140 03.21.2015-21:00:00 21.6190 03.21.2015-22:00:00 21.6190 03.21.2015-23:00:00 21.6241 03.22.2015-00:00:00 21.6291 03.22.2015-01:00:00 21.6190 03.22.2015-02:00:00 21.6140 03.22.2015-03:00:00 21.6140 03.22.2015-04:00:00 21.6040 03.22.2015-05:00:00 21.6040 03.22.2015-06:00:00 21.6040 03.22.2015-07:00:00 21.6090 03.22.2015-08:00:00 21.5990 03.22.2015-09:00:00 21.5939 03.22.2015-10:00:00 21.5839 03.22.2015-11:00:00 21.5789 03.22.2015-12:00:00 21.5738 03.22.2015-13:00:00 21.5688 03.22.2015-14:00:00 21.5588 03.22.2015-15:00:00 21.5487 03.22.2015-16:00:00 21.5387 03.22.2015-17:00:00 21.5286 03.22.2015-18:00:00 21.5286 03.22.2015-19:00:00 21.5186 03.22.2015-20:00:00 21.5086 03.22.2015-21:00:00 21.5035 03.22.2015-22:00:00 21.5136 03.22.2015-23:00:00 21.5337 03.23.2015-00:00:00 21.5286 03.23.2015-01:00:00 21.5236 03.23.2015-02:00:00 21.5337 03.23.2015-03:00:00 21.5387 03.23.2015-04:00:00 21.5588 03.23.2015-05:00:00 21.5738 03.23.2015-06:00:00 21.5839 03.23.2015-07:00:00 21.6241 03.23.2015-08:00:00 21.6391 03.23.2015-09:00:00 21.6642 03.23.2015-10:00:00 21.6693 03.23.2015-11:00:00 21.6642 03.23.2015-12:00:00 21.6693 03.23.2015-13:00:00 21.6642 03.23.2015-14:00:00 21.6592 03.23.2015-15:00:00 21.6492 03.23.2015-16:00:00 21.6341 03.23.2015-17:00:00 21.6893 03.23.2015-18:00:00 21.7848 03.23.2015-19:00:00 21.9354 03.23.2015-20:00:00 22.0057 03.23.2015-21:00:00 22.0359 03.23.2015-22:00:00 22.0710 03.23.2015-23:00:00 22.0911 03.24.2015-00:00:00 22.0911 03.24.2015-01:00:00 22.0911 03.24.2015-02:00:00 22.0911 03.24.2015-03:00:00 22.0911 03.24.2015-04:00:00 22.0861 03.24.2015-05:00:00 22.1112 03.24.2015-06:00:00 22.1011 03.24.2015-07:00:00 22.1011 03.24.2015-08:00:00 22.0911 03.24.2015-09:00:00 22.1011 03.24.2015-10:00:00 22.1062 03.24.2015-11:00:00 22.0961 03.24.2015-12:00:00 22.0811 03.24.2015-13:00:00 22.0811 03.24.2015-14:00:00 22.0760 03.24.2015-15:00:00 22.0760 03.24.2015-16:00:00 22.0610 03.24.2015-17:00:00 22.0559 03.24.2015-18:00:00 22.0509 03.24.2015-19:00:00 22.0459 03.24.2015-20:00:00 22.0359 03.24.2015-21:00:00 22.0359 03.24.2015-22:00:00 22.0359 03.24.2015-23:00:00 22.0359 03.25.2015-00:00:00 22.0258 03.25.2015-01:00:00 22.0459 03.25.2015-02:00:00 22.0610 03.25.2015-03:00:00 22.0660 03.25.2015-04:00:00 22.0861 03.25.2015-05:00:00 22.1664 03.25.2015-06:00:00 22.2418 03.25.2015-07:00:00 22.3422 03.25.2015-08:00:00 22.5180 03.25.2015-09:00:00 22.7188 03.25.2015-10:00:00 22.8645 03.25.2015-11:00:00 22.9549 03.25.2015-12:00:00 23.0151 03.25.2015-13:00:00 23.0754 03.25.2015-14:00:00 23.1206 03.25.2015-15:00:00 23.1758 03.25.2015-16:00:00 23.2662 03.25.2015-17:00:00 23.3365 03.25.2015-18:00:00 23.4068 03.25.2015-19:00:00 23.4470 03.25.2015-20:00:00 23.4671 03.25.2015-21:00:00 23.4721 03.25.2015-22:00:00 23.5022 03.25.2015-23:00:00 23.5173 03.26.2015-00:00:00 23.5525 03.26.2015-01:00:00 23.5625 03.26.2015-02:00:00 23.5725 03.26.2015-03:00:00 23.5876 03.26.2015-04:00:00 23.6027 03.26.2015-05:00:00 23.6177 03.26.2015-06:00:00 23.6027 03.26.2015-07:00:00 23.5876 03.26.2015-08:00:00 23.5826 03.26.2015-09:00:00 23.5926 03.26.2015-10:00:00 23.5926 03.26.2015-11:00:00 23.5876 03.26.2015-12:00:00 23.5926 03.26.2015-13:00:00 23.5926 03.26.2015-14:00:00 23.5977 03.26.2015-15:00:00 23.5876 03.26.2015-16:00:00 23.5926 03.26.2015-17:00:00 23.5725 03.26.2015-18:00:00 23.5675 03.26.2015-19:00:00 23.5675 03.26.2015-20:00:00 23.5675 03.26.2015-21:00:00 23.5625 03.26.2015-22:00:00 23.5625 03.26.2015-23:00:00 23.5424 03.27.2015-00:00:00 23.5374 03.27.2015-01:00:00 23.5223 03.27.2015-02:00:00 23.5123 03.27.2015-03:00:00 23.5173 03.27.2015-04:00:00 23.5123 03.27.2015-05:00:00 23.5073 03.27.2015-06:00:00 23.5073 03.27.2015-07:00:00 23.5022 03.27.2015-08:00:00 23.4972 03.27.2015-09:00:00 23.4972 03.27.2015-10:00:00 23.4872 03.27.2015-11:00:00 23.4771 03.27.2015-12:00:00 23.4319 03.27.2015-13:00:00 23.4219 03.27.2015-14:00:00 23.4169 03.27.2015-15:00:00 23.4068 03.27.2015-16:00:00 23.4068 03.27.2015-17:00:00 23.4269 03.27.2015-18:00:00 23.4570 03.27.2015-19:00:00 23.5123 03.27.2015-20:00:00 23.5675 03.27.2015-21:00:00 23.5826 03.27.2015-22:00:00 23.6077 03.27.2015-23:00:00 23.6127 03.28.2015-00:00:00 23.7383 03.28.2015-01:00:00 23.7835 03.28.2015-02:00:00 23.7935 03.28.2015-03:00:00 23.7985 03.28.2015-04:00:00 23.8035 03.28.2015-05:00:00 23.8035 03.28.2015-06:00:00 23.8136 03.28.2015-07:00:00 23.8136 03.28.2015-08:00:00 23.8136 03.28.2015-09:00:00 23.8086 03.28.2015-10:00:00 23.8035 03.28.2015-11:00:00 23.8086 03.28.2015-12:00:00 23.7935 03.28.2015-13:00:00 23.7784 03.28.2015-14:00:00 23.7784 03.28.2015-15:00:00 23.7784 03.28.2015-16:00:00 23.7684 03.28.2015-17:00:00 23.7634 03.28.2015-18:00:00 23.7634 03.28.2015-19:00:00 23.7483 03.28.2015-20:00:00 23.7483 03.28.2015-21:00:00 23.7433 03.28.2015-22:00:00 23.7332 03.28.2015-23:00:00 23.7282 03.29.2015-00:00:00 23.7132 03.29.2015-01:00:00 23.7132 03.29.2015-02:00:00 23.7132 03.29.2015-03:00:00 23.7031 03.29.2015-04:00:00 23.6931 03.29.2015-05:00:00 23.6830 03.29.2015-06:00:00 23.6680 03.29.2015-07:00:00 23.6680 03.29.2015-08:00:00 23.6479 03.29.2015-09:00:00 23.6278 03.29.2015-10:00:00 23.6127 03.29.2015-11:00:00 23.5826 03.29.2015-12:00:00 23.5725 03.29.2015-13:00:00 23.5525 03.29.2015-14:00:00 23.5474 03.29.2015-15:00:00 23.5424 03.29.2015-16:00:00 23.5324 03.29.2015-17:00:00 23.5173 03.29.2015-18:00:00 23.5073 03.29.2015-19:00:00 23.4872 03.29.2015-20:00:00 23.4922 03.29.2015-21:00:00 23.4821 03.29.2015-22:00:00 23.4771 03.29.2015-23:00:00 23.4621 03.30.2015-00:00:00 23.4520 03.30.2015-01:00:00 23.4420 03.30.2015-02:00:00 23.4118 03.30.2015-03:00:00 23.3968 03.30.2015-04:00:00 23.3968 03.30.2015-05:00:00 23.3918 03.30.2015-06:00:00 23.3767 03.30.2015-07:00:00 23.3717 03.30.2015-08:00:00 23.3616 03.30.2015-09:00:00 23.3516 03.30.2015-10:00:00 23.3265 03.30.2015-11:00:00 23.3214 03.30.2015-12:00:00 23.2963 03.30.2015-13:00:00 23.2913 03.30.2015-14:00:00 23.2813 03.30.2015-15:00:00 23.2813 03.30.2015-16:00:00 23.2662 03.30.2015-17:00:00 23.2461 03.30.2015-18:00:00 23.2411 03.30.2015-19:00:00 23.2411 03.30.2015-20:00:00 23.2311 03.30.2015-21:00:00 23.2110 03.30.2015-22:00:00 23.2009 03.30.2015-23:00:00 23.2210 03.31.2015-00:00:00 23.3114 03.31.2015-01:00:00 23.3666 03.31.2015-02:00:00 23.3616 03.31.2015-03:00:00 23.3767 03.31.2015-04:00:00 23.4118 03.31.2015-05:00:00 23.4219 03.31.2015-06:00:00 23.4721 03.31.2015-07:00:00 23.6027 03.31.2015-08:00:00 23.6981 03.31.2015-09:00:00 23.7132 03.31.2015-10:00:00 23.7232 03.31.2015-11:00:00 23.7182 03.31.2015-12:00:00 23.7282 03.31.2015-13:00:00 23.7282 03.31.2015-14:00:00 23.7282 03.31.2015-15:00:00 23.7132 03.31.2015-16:00:00 23.7282 03.31.2015-17:00:00 23.7583 03.31.2015-18:00:00 23.7634 03.31.2015-19:00:00 23.7684 03.31.2015-20:00:00 23.7533 03.31.2015-21:00:00 23.7383 03.31.2015-22:00:00 23.7533 03.31.2015-23:00:00 23.7483 04.01.2015-00:00:00 23.7383 04.01.2015-01:00:00 23.7332 04.01.2015-02:00:00 23.7232 04.01.2015-03:00:00 23.7232 04.01.2015-04:00:00 23.7232 04.01.2015-05:00:00 23.7182 04.01.2015-06:00:00 23.7132 04.01.2015-07:00:00 23.7081 04.01.2015-08:00:00 23.7081 04.01.2015-09:00:00 23.7031 04.01.2015-10:00:00 23.6931 04.01.2015-11:00:00 23.6880 04.01.2015-12:00:00 23.7031 04.01.2015-13:00:00 23.6931 04.01.2015-14:00:00 23.6730 04.01.2015-15:00:00 23.6579 04.01.2015-16:00:00 23.6931 04.01.2015-17:00:00 23.7835 04.01.2015-18:00:00 23.8086 04.01.2015-19:00:00 23.8487 04.01.2015-20:00:00 23.8638 04.01.2015-21:00:00 23.8638 04.01.2015-22:00:00 23.8638 04.01.2015-23:00:00 23.8538 04.02.2015-00:00:00 23.8538 04.02.2015-01:00:00 23.8538 04.02.2015-02:00:00 23.8437 04.02.2015-03:00:00 23.8387 04.02.2015-04:00:00 23.8337 04.02.2015-05:00:00 23.8337 04.02.2015-06:00:00 23.8337 04.02.2015-07:00:00 23.8337 04.02.2015-08:00:00 23.8337 04.02.2015-09:00:00 23.8186 04.02.2015-10:00:00 23.8236 04.02.2015-11:00:00 23.8136 04.02.2015-12:00:00 23.8086 04.02.2015-13:00:00 23.8035 04.02.2015-14:00:00 23.7935 04.02.2015-15:00:00 23.7835 04.02.2015-16:00:00 23.7784 04.02.2015-17:00:00 23.7684 04.02.2015-18:00:00 23.7583 04.02.2015-19:00:00 23.7533 04.02.2015-20:00:00 23.7433 04.02.2015-21:00:00 23.7332 04.02.2015-22:00:00 23.7232 04.02.2015-23:00:00 23.7081 04.03.2015-00:00:00 23.6931 04.03.2015-01:00:00 23.6830 04.03.2015-02:00:00 23.6780 04.03.2015-03:00:00 23.6579 04.03.2015-04:00:00 23.6428 04.03.2015-05:00:00 23.6378 04.03.2015-06:00:00 23.6228 04.03.2015-07:00:00 23.6127 04.03.2015-08:00:00 23.6077 04.03.2015-09:00:00 23.6077 04.03.2015-10:00:00 23.6027 04.03.2015-11:00:00 23.5977 04.03.2015-12:00:00 23.5977 04.03.2015-13:00:00 23.5776 04.03.2015-14:00:00 23.5625 04.03.2015-15:00:00 23.5474 04.03.2015-16:00:00 23.5424 04.03.2015-17:00:00 23.5424 04.03.2015-18:00:00 23.5424 04.03.2015-19:00:00 23.5273 04.03.2015-20:00:00 23.5173 04.03.2015-21:00:00 23.5022 04.03.2015-22:00:00 23.4972 04.03.2015-23:00:00 23.5123 04.04.2015-00:00:00 23.5273 04.04.2015-01:00:00 23.5575 04.04.2015-02:00:00 23.5725 04.04.2015-03:00:00 23.5776 04.04.2015-04:00:00 23.5675 04.04.2015-05:00:00 23.5625 04.04.2015-06:00:00 23.5575 04.04.2015-07:00:00 23.5474 04.04.2015-08:00:00 23.5273 04.04.2015-09:00:00 23.5123 04.04.2015-10:00:00 23.4922 04.04.2015-11:00:00 23.4872 04.04.2015-12:00:00 23.4771 04.04.2015-13:00:00 23.4570 04.04.2015-14:00:00 23.4520 04.04.2015-15:00:00 23.4319 04.04.2015-16:00:00 23.4219 04.04.2015-17:00:00 23.4068 04.04.2015-18:00:00 23.3867 04.04.2015-19:00:00 23.3867 04.04.2015-20:00:00 23.3717 04.04.2015-21:00:00 23.3415 04.04.2015-22:00:00 23.3315 04.04.2015-23:00:00 23.3265 04.05.2015-00:00:00 23.3214 04.05.2015-01:00:00 23.2963 04.05.2015-02:00:00 23.2813 04.05.2015-03:00:00 23.2712 04.05.2015-04:00:00 23.2662 04.05.2015-05:00:00 23.2662 04.05.2015-06:00:00 23.2562 04.05.2015-07:00:00 23.2361 04.05.2015-08:00:00 23.2210 04.05.2015-09:00:00 23.2110 04.05.2015-10:00:00 23.1909 04.05.2015-11:00:00 23.1658 04.05.2015-12:00:00 23.1607 04.05.2015-13:00:00 23.1407 04.05.2015-14:00:00 23.1306 04.05.2015-15:00:00 23.1005 04.05.2015-16:00:00 23.0904 04.05.2015-17:00:00 23.0754 04.05.2015-18:00:00 23.0503 04.05.2015-19:00:00 23.0402 04.05.2015-20:00:00 23.0252 04.05.2015-21:00:00 23.0201 04.05.2015-22:00:00 23.0201 04.05.2015-23:00:00 22.9950 04.06.2015-00:00:00 22.9850 04.06.2015-01:00:00 22.9749 04.06.2015-02:00:00 22.9649 04.06.2015-03:00:00 22.9448 04.06.2015-04:00:00 22.9348 04.06.2015-05:00:00 22.9147 04.06.2015-06:00:00 22.8845 04.06.2015-07:00:00 22.8795 04.06.2015-08:00:00 22.8645 04.06.2015-09:00:00 22.8544 04.06.2015-10:00:00 22.8343 04.06.2015-11:00:00 22.8092 04.06.2015-12:00:00 22.7992 04.06.2015-13:00:00 22.7690 04.06.2015-14:00:00 22.7439 04.06.2015-15:00:00 22.7389 04.06.2015-16:00:00 22.7238 04.06.2015-17:00:00 22.7088 04.06.2015-18:00:00 22.6937 04.06.2015-19:00:00 22.6586 04.06.2015-20:00:00 22.6385 04.06.2015-21:00:00 22.6234 04.06.2015-22:00:00 22.6134 04.06.2015-23:00:00 22.5782 04.07.2015-00:00:00 22.5581 04.07.2015-01:00:00 22.5330 04.07.2015-02:00:00 22.5230 04.07.2015-03:00:00 22.5029 04.07.2015-04:00:00 22.4728 04.07.2015-05:00:00 22.4677 04.07.2015-06:00:00 22.4527 04.07.2015-07:00:00 22.4527 04.07.2015-08:00:00 22.4125 04.07.2015-09:00:00 22.3974 04.07.2015-10:00:00 22.3773 04.07.2015-11:00:00 22.3522 04.07.2015-12:00:00 22.3271 04.07.2015-13:00:00 22.3070 04.07.2015-14:00:00 22.2819 04.07.2015-15:00:00 22.2468 04.07.2015-16:00:00 22.2367 04.07.2015-17:00:00 22.2267 04.07.2015-18:00:00 22.2317 04.07.2015-19:00:00 22.2267 04.07.2015-20:00:00 22.2016 04.07.2015-21:00:00 22.1865 04.07.2015-22:00:00 22.1514 04.07.2015-23:00:00 22.1413 04.08.2015-00:00:00 22.1162 04.08.2015-01:00:00 22.0660 04.08.2015-02:00:00 22.0610 04.08.2015-03:00:00 22.0208 04.08.2015-04:00:00 22.0007 04.08.2015-05:00:00 21.9806 04.08.2015-06:00:00 21.9254 04.08.2015-07:00:00 21.9003 04.08.2015-08:00:00 21.8651 04.08.2015-09:00:00 21.8199 04.08.2015-10:00:00 21.7697 04.08.2015-11:00:00 21.7396 04.08.2015-12:00:00 21.7044 04.08.2015-13:00:00 21.6693 04.08.2015-14:00:00 21.6391 04.08.2015-15:00:00 21.6241 04.08.2015-16:00:00 21.6040 04.08.2015-17:00:00 21.5889 04.08.2015-18:00:00 21.5738 04.08.2015-19:00:00 21.5286 04.08.2015-20:00:00 21.4935 04.08.2015-21:00:00 21.4734 04.08.2015-22:00:00 21.4232 04.08.2015-23:00:00 21.4031 04.09.2015-00:00:00 21.3931 04.09.2015-01:00:00 21.3730 04.09.2015-02:00:00 21.3428 04.09.2015-03:00:00 21.3177 04.09.2015-04:00:00 21.2725 04.09.2015-05:00:00 21.2223 04.09.2015-06:00:00 21.2123 04.09.2015-07:00:00 21.1821 04.09.2015-08:00:00 21.1671 04.09.2015-09:00:00 21.1470 04.09.2015-10:00:00 21.0968 04.09.2015-11:00:00 21.0516 04.09.2015-12:00:00 21.0014 04.09.2015-13:00:00 20.9662 04.09.2015-14:00:00 20.9260 04.09.2015-15:00:00 20.8859 04.09.2015-16:00:00 20.8658 04.09.2015-17:00:00 20.8356 04.09.2015-18:00:00 20.8155 04.09.2015-19:00:00 20.8005 04.09.2015-20:00:00 20.7704 04.09.2015-21:00:00 20.7553 04.09.2015-22:00:00 20.7402 04.09.2015-23:00:00 20.7151 04.10.2015-00:00:00 20.6900 04.10.2015-01:00:00 20.6297 04.10.2015-02:00:00 20.5896 04.10.2015-03:00:00 20.5645 04.10.2015-04:00:00 20.5494 04.10.2015-05:00:00 20.5293 04.10.2015-06:00:00 20.5193 04.10.2015-07:00:00 20.4992 04.10.2015-08:00:00 20.4540 04.10.2015-09:00:00 20.4289 04.10.2015-10:00:00 20.3786 04.10.2015-11:00:00 20.3535 04.10.2015-12:00:00 20.3435 04.10.2015-13:00:00 20.3284 04.10.2015-14:00:00 20.2983 04.10.2015-15:00:00 20.2782 04.10.2015-16:00:00 20.2531 04.10.2015-17:00:00 20.2380 04.10.2015-18:00:00 20.2380 04.10.2015-19:00:00 20.2581 04.10.2015-20:00:00 20.2782 04.10.2015-21:00:00 20.3385 04.10.2015-22:00:00 20.4640 04.10.2015-23:00:00 20.6046 04.11.2015-00:00:00 20.9461 04.11.2015-01:00:00 21.1972 04.11.2015-02:00:00 21.3780 04.11.2015-03:00:00 21.4634 04.11.2015-04:00:00 21.5437 04.11.2015-05:00:00 21.6040 04.11.2015-06:00:00 21.6843 04.11.2015-07:00:00 21.7295 04.11.2015-08:00:00 21.7948 04.11.2015-09:00:00 21.8400 04.11.2015-10:00:00 21.8852 04.11.2015-11:00:00 21.9254 04.11.2015-12:00:00 21.9806 04.11.2015-13:00:00 22.0660 04.11.2015-14:00:00 22.1363 04.11.2015-15:00:00 22.2116 04.11.2015-16:00:00 22.2518 04.11.2015-17:00:00 22.2869 04.11.2015-18:00:00 22.2970 04.11.2015-19:00:00 22.2970 04.11.2015-20:00:00 22.2920 04.11.2015-21:00:00 22.2920 04.11.2015-22:00:00 22.2970 04.11.2015-23:00:00 22.2920 04.12.2015-00:00:00 22.3020 04.12.2015-01:00:00 22.3020 04.12.2015-02:00:00 22.3171 04.12.2015-03:00:00 22.3221 04.12.2015-04:00:00 22.3171 04.12.2015-05:00:00 22.3070 04.12.2015-06:00:00 22.3121 04.12.2015-07:00:00 22.3171 04.12.2015-08:00:00 22.3321 04.12.2015-09:00:00 22.3472 04.12.2015-10:00:00 22.3673 04.12.2015-11:00:00 22.3623 04.12.2015-12:00:00 22.3673 04.12.2015-13:00:00 22.3623 04.12.2015-14:00:00 22.3723 04.12.2015-15:00:00 22.3723 04.12.2015-16:00:00 22.3522 04.12.2015-17:00:00 22.3723 04.12.2015-18:00:00 22.3723 04.12.2015-19:00:00 22.3623 04.12.2015-20:00:00 22.3623 04.12.2015-21:00:00 22.3422 04.12.2015-22:00:00 22.3422 04.12.2015-23:00:00 22.3422 04.13.2015-00:00:00 22.3372 04.13.2015-01:00:00 22.3271 04.13.2015-02:00:00 22.3221 04.13.2015-03:00:00 22.3171 04.13.2015-04:00:00 22.3121 04.13.2015-05:00:00 22.3121 04.13.2015-06:00:00 22.3121 04.13.2015-07:00:00 22.3070 04.13.2015-08:00:00 22.3020 04.13.2015-09:00:00 22.2970 04.13.2015-10:00:00 22.2920 04.13.2015-11:00:00 22.2819 04.13.2015-12:00:00 22.2719 04.13.2015-13:00:00 22.2719 04.13.2015-14:00:00 22.2719 04.13.2015-15:00:00 22.2719 04.13.2015-16:00:00 22.2769 04.13.2015-17:00:00 22.2869 04.13.2015-18:00:00 22.3221 04.13.2015-19:00:00 22.3422 04.13.2015-20:00:00 22.3573 04.13.2015-21:00:00 22.4075 04.13.2015-22:00:00 22.4677 04.13.2015-23:00:00 22.5280 04.14.2015-00:00:00 22.5682 04.14.2015-01:00:00 22.6485 04.14.2015-02:00:00 22.7038 04.14.2015-03:00:00 22.7389 04.14.2015-04:00:00 22.7590 04.14.2015-05:00:00 22.7590 04.14.2015-06:00:00 22.7439 04.14.2015-07:00:00 22.7540 04.14.2015-08:00:00 22.7640 04.14.2015-09:00:00 22.7690 04.14.2015-10:00:00 22.8092 04.14.2015-11:00:00 22.8193 04.14.2015-12:00:00 22.8193 04.14.2015-13:00:00 22.8343 04.14.2015-14:00:00 22.9247 04.14.2015-15:00:00 22.9900 04.14.2015-16:00:00 23.0302 04.14.2015-17:00:00 23.0503 04.14.2015-18:00:00 23.0754 04.14.2015-19:00:00 23.1005 04.14.2015-20:00:00 23.1055 04.14.2015-21:00:00 23.1306 04.14.2015-22:00:00 23.1457 04.14.2015-23:00:00 23.1708 04.15.2015-00:00:00 23.1708 04.15.2015-01:00:00 23.1708 04.15.2015-02:00:00 23.1708 04.15.2015-03:00:00 23.1708 04.15.2015-04:00:00 23.1708 04.15.2015-05:00:00 23.1808 04.15.2015-06:00:00 23.1808 04.15.2015-07:00:00 23.1909 04.15.2015-08:00:00 23.1859 04.15.2015-09:00:00 23.1859 04.15.2015-10:00:00 23.1909 04.15.2015-11:00:00 23.1859 04.15.2015-12:00:00 23.1758 04.15.2015-13:00:00 23.1758 04.15.2015-14:00:00 23.1758 04.15.2015-15:00:00 23.1708 04.15.2015-16:00:00 23.1658 04.15.2015-17:00:00 23.1708 04.15.2015-18:00:00 23.1708 04.15.2015-19:00:00 23.1708 04.15.2015-20:00:00 23.1708 04.15.2015-21:00:00 23.1658 04.15.2015-22:00:00 23.1658 04.15.2015-23:00:00 23.1557 04.16.2015-00:00:00 23.1557 04.16.2015-01:00:00 23.1457 04.16.2015-02:00:00 23.1407 04.16.2015-03:00:00 23.1256 04.16.2015-04:00:00 23.1206 04.16.2015-05:00:00 23.1206 04.16.2015-06:00:00 23.1156 04.16.2015-07:00:00 23.1005 04.16.2015-08:00:00 23.0804 04.16.2015-09:00:00 23.0704 04.16.2015-10:00:00 23.0754 04.16.2015-11:00:00 23.0553 04.16.2015-12:00:00 23.0503 04.16.2015-13:00:00 23.0452 04.16.2015-14:00:00 23.0302 04.16.2015-15:00:00 23.0151 04.16.2015-16:00:00 23.0000 04.16.2015-17:00:00 23.0000 04.16.2015-18:00:00 22.9900 04.16.2015-19:00:00 22.9900 04.16.2015-20:00:00 22.9850 04.16.2015-21:00:00 22.9850 04.16.2015-22:00:00 22.9749 04.16.2015-23:00:00 22.9699 04.17.2015-00:00:00 22.9599 04.17.2015-01:00:00 22.9498 04.17.2015-02:00:00 22.9398 04.17.2015-03:00:00 22.9348 04.17.2015-04:00:00 22.9348 04.17.2015-05:00:00 22.9348 04.17.2015-06:00:00 22.9247 04.17.2015-07:00:00 22.9097 04.17.2015-08:00:00 22.9046 04.17.2015-09:00:00 22.9046 04.17.2015-10:00:00 22.8996 04.17.2015-11:00:00 22.8795 04.17.2015-12:00:00 22.8645 04.17.2015-13:00:00 22.8193 04.17.2015-14:00:00 22.8142 04.17.2015-15:00:00 22.7891 04.17.2015-16:00:00 22.7741 04.17.2015-17:00:00 22.7590 04.17.2015-18:00:00 22.7540 04.17.2015-19:00:00 22.7439 04.17.2015-20:00:00 22.7289 04.17.2015-21:00:00 22.7289 04.17.2015-22:00:00 22.7138 04.17.2015-23:00:00 22.6887 04.18.2015-00:00:00 22.6887 04.18.2015-01:00:00 22.6787 04.18.2015-02:00:00 22.6686 04.18.2015-03:00:00 22.6636 04.18.2015-04:00:00 22.6485 04.18.2015-05:00:00 22.6385 04.18.2015-06:00:00 22.6385 04.18.2015-07:00:00 22.6335 04.18.2015-08:00:00 22.6284 04.18.2015-09:00:00 22.6134 04.18.2015-10:00:00 22.5933 04.18.2015-11:00:00 22.5832 04.18.2015-12:00:00 22.5631 04.18.2015-13:00:00 22.5330 04.18.2015-14:00:00 22.5079 04.18.2015-15:00:00 22.4979 04.18.2015-16:00:00 22.4627 04.18.2015-17:00:00 22.4577 04.18.2015-18:00:00 22.4376 04.18.2015-19:00:00 22.4225 04.18.2015-20:00:00 22.3924 04.18.2015-21:00:00 22.3723 04.18.2015-22:00:00 22.3723 04.18.2015-23:00:00 22.3673 04.19.2015-00:00:00 22.3472 04.19.2015-01:00:00 22.3372 04.19.2015-02:00:00 22.3321 04.19.2015-03:00:00 22.3221 04.19.2015-04:00:00 22.3020 04.19.2015-05:00:00 22.2819 04.19.2015-06:00:00 22.2669 04.19.2015-07:00:00 22.2418 04.19.2015-08:00:00 22.2116 04.19.2015-09:00:00 22.1564 04.19.2015-10:00:00 22.1463 04.19.2015-11:00:00 22.1212 04.19.2015-12:00:00 22.1162 04.19.2015-13:00:00 22.0660 04.19.2015-14:00:00 22.0308 04.19.2015-15:00:00 21.9655 04.19.2015-16:00:00 21.9455 04.19.2015-17:00:00 21.9204 04.19.2015-18:00:00 21.8852 04.19.2015-19:00:00 21.8802 04.19.2015-20:00:00 21.8752 04.19.2015-21:00:00 21.8551 04.19.2015-22:00:00 21.8300 04.19.2015-23:00:00 21.8049 04.20.2015-00:00:00 21.7898 04.20.2015-01:00:00 21.7747 04.20.2015-02:00:00 21.7396 04.20.2015-03:00:00 21.7145 04.20.2015-04:00:00 21.7044 04.20.2015-05:00:00 21.6893 04.20.2015-06:00:00 21.6442 04.20.2015-07:00:00 21.6291 04.20.2015-08:00:00 21.5789 04.20.2015-09:00:00 21.4985 04.20.2015-10:00:00 21.4533 04.20.2015-11:00:00 21.4182 04.20.2015-12:00:00 21.3579 04.20.2015-13:00:00 21.3127 04.20.2015-14:00:00 21.2625 04.20.2015-15:00:00 21.2022 04.20.2015-16:00:00 21.1319 04.20.2015-17:00:00 21.1118 04.20.2015-18:00:00 21.0666 04.20.2015-19:00:00 20.9913 04.20.2015-20:00:00 20.9612 04.20.2015-21:00:00 20.9361 04.20.2015-22:00:00 20.9009 04.20.2015-23:00:00 20.8708 04.21.2015-00:00:00 20.8457 04.21.2015-01:00:00 20.8055 04.21.2015-02:00:00 20.7804 04.21.2015-03:00:00 20.7503 04.21.2015-04:00:00 20.7402 04.21.2015-05:00:00 20.7252 04.21.2015-06:00:00 20.6749 04.21.2015-07:00:00 20.6247 04.21.2015-08:00:00 20.5795 04.21.2015-09:00:00 20.5193 04.21.2015-10:00:00 20.4690 04.21.2015-11:00:00 20.4289 04.21.2015-12:00:00 20.3786 04.21.2015-13:00:00 20.3535 04.21.2015-14:00:00 20.2933 04.21.2015-15:00:00 20.2481 04.21.2015-16:00:00 20.2230 04.21.2015-17:00:00 20.1828 04.21.2015-18:00:00 20.1376 04.21.2015-19:00:00 20.1125 04.21.2015-20:00:00 20.0773 04.21.2015-21:00:00 20.0572 04.21.2015-22:00:00 20.0221 04.21.2015-23:00:00 20.0020 04.22.2015-00:00:00 19.9719 04.22.2015-01:00:00 19.9568 04.22.2015-02:00:00 19.9367 04.22.2015-03:00:00 19.9016 04.22.2015-04:00:00 19.8966 04.22.2015-05:00:00 19.8564 04.22.2015-06:00:00 19.8363 04.22.2015-07:00:00 19.8262 04.22.2015-08:00:00 19.8112 04.22.2015-09:00:00 19.7760 04.22.2015-10:00:00 19.7559 04.22.2015-11:00:00 19.7107 04.22.2015-12:00:00 19.6856 04.22.2015-13:00:00 19.6505 04.22.2015-14:00:00 19.6455 04.22.2015-15:00:00 19.6103 04.22.2015-16:00:00 19.5902 04.22.2015-17:00:00 19.5701 04.22.2015-18:00:00 19.5199 04.22.2015-19:00:00 19.4948 04.22.2015-20:00:00 19.4697 04.22.2015-21:00:00 19.4295 04.22.2015-22:00:00 19.4094 04.22.2015-23:00:00 19.3994 04.23.2015-00:00:00 19.3944 04.23.2015-01:00:00 19.3893 04.23.2015-02:00:00 19.3592 04.23.2015-03:00:00 19.3391 04.23.2015-04:00:00 19.3241 04.23.2015-05:00:00 19.3190 04.23.2015-06:00:00 19.2889 04.23.2015-07:00:00 19.2789 04.23.2015-08:00:00 19.2588 04.23.2015-09:00:00 19.2387 04.23.2015-10:00:00 19.2236 04.23.2015-11:00:00 19.2186 04.23.2015-12:00:00 19.1985 04.23.2015-13:00:00 19.1634 04.23.2015-14:00:00 19.1232 04.23.2015-15:00:00 19.0981 04.23.2015-16:00:00 19.0730 04.23.2015-17:00:00 19.0579 04.23.2015-18:00:00 19.0328 04.23.2015-19:00:00 19.0077 04.23.2015-20:00:00 18.9976 04.23.2015-21:00:00 19.0127 04.23.2015-22:00:00 19.0278 04.23.2015-23:00:00 19.0278 04.24.2015-00:00:00 19.0077 04.24.2015-01:00:00 19.0027 04.24.2015-02:00:00 18.9926 04.24.2015-03:00:00 18.9876 04.24.2015-04:00:00 18.9826 04.24.2015-05:00:00 18.9826 04.24.2015-06:00:00 18.9876 04.24.2015-07:00:00 19.0278 04.24.2015-08:00:00 19.0579 04.24.2015-09:00:00 19.1684 04.24.2015-10:00:00 19.2387 04.24.2015-11:00:00 19.2990 04.24.2015-12:00:00 19.3391 04.24.2015-13:00:00 19.4948 04.24.2015-14:00:00 19.6254 04.24.2015-15:00:00 19.7459 04.24.2015-16:00:00 19.8413 04.24.2015-17:00:00 19.9869 04.24.2015-18:00:00 20.1125 04.24.2015-19:00:00 20.2029 04.24.2015-20:00:00 20.2883 04.24.2015-21:00:00 20.5293 04.24.2015-22:00:00 20.6850 04.24.2015-23:00:00 20.8306 04.25.2015-00:00:00 20.9411 04.25.2015-01:00:00 21.0265 04.25.2015-02:00:00 21.1219 04.25.2015-03:00:00 21.1771 04.25.2015-04:00:00 21.2976 04.25.2015-05:00:00 21.4131 04.25.2015-06:00:00 21.5236 04.25.2015-07:00:00 21.5990 04.25.2015-08:00:00 21.6442 04.25.2015-09:00:00 21.6893 04.25.2015-10:00:00 21.7145 04.25.2015-11:00:00 21.7998 04.25.2015-12:00:00 21.8551 04.25.2015-13:00:00 21.8701 04.25.2015-14:00:00 21.8852 04.25.2015-15:00:00 21.8852 04.25.2015-16:00:00 21.8952 04.25.2015-17:00:00 21.8952 04.25.2015-18:00:00 21.9103 04.25.2015-19:00:00 21.9103 04.25.2015-20:00:00 21.9153 04.25.2015-21:00:00 21.9354 04.25.2015-22:00:00 21.9404 04.25.2015-23:00:00 21.9505 04.26.2015-00:00:00 21.9655 04.26.2015-01:00:00 21.9655 04.26.2015-02:00:00 21.9806 04.26.2015-03:00:00 21.9806 04.26.2015-04:00:00 21.9856 04.26.2015-05:00:00 21.9806 04.26.2015-06:00:00 21.9756 04.26.2015-07:00:00 21.9706 04.26.2015-08:00:00 21.9756 04.26.2015-09:00:00 21.9706 04.26.2015-10:00:00 21.9706 04.26.2015-11:00:00 21.9455 04.26.2015-12:00:00 21.9254 04.26.2015-13:00:00 21.9254 04.26.2015-14:00:00 21.9153 04.26.2015-15:00:00 21.9153 04.26.2015-16:00:00 21.9053 04.26.2015-17:00:00 21.8852 04.26.2015-18:00:00 21.8752 04.26.2015-19:00:00 21.8500 04.26.2015-20:00:00 21.8450 04.26.2015-21:00:00 21.8450 04.26.2015-22:00:00 21.8400 04.26.2015-23:00:00 21.8350 04.27.2015-00:00:00 21.8300 04.27.2015-01:00:00 21.8149 04.27.2015-02:00:00 21.7998 04.27.2015-03:00:00 21.8049 04.27.2015-04:00:00 21.8049 04.27.2015-05:00:00 21.7998 04.27.2015-06:00:00 21.7998 04.27.2015-07:00:00 21.7898 04.27.2015-08:00:00 21.7848 04.27.2015-09:00:00 21.7647 04.27.2015-10:00:00 21.7496 04.27.2015-11:00:00 21.7446 04.27.2015-12:00:00 21.7295 04.27.2015-13:00:00 21.7145 04.27.2015-14:00:00 21.6994 04.27.2015-15:00:00 21.6893 04.27.2015-16:00:00 21.6693 04.27.2015-17:00:00 21.6642 04.27.2015-18:00:00 21.6442 04.27.2015-19:00:00 21.6391 04.27.2015-20:00:00 21.6241 04.27.2015-21:00:00 21.6140 04.27.2015-22:00:00 21.5939 04.27.2015-23:00:00 21.5839 04.28.2015-00:00:00 21.5839 04.28.2015-01:00:00 21.5588 04.28.2015-02:00:00 21.5437 04.28.2015-03:00:00 21.5286 04.28.2015-04:00:00 21.5186 04.28.2015-05:00:00 21.5086 04.28.2015-06:00:00 21.5035 04.28.2015-07:00:00 21.4734 04.28.2015-08:00:00 21.4634 04.28.2015-09:00:00 21.4583 04.28.2015-10:00:00 21.4433 04.28.2015-11:00:00 21.4383 04.28.2015-12:00:00 21.4232 04.28.2015-13:00:00 21.4182 04.28.2015-14:00:00 21.4182 04.28.2015-15:00:00 21.4182 04.28.2015-16:00:00 21.4131 04.28.2015-17:00:00 21.3880 04.28.2015-18:00:00 21.3780 04.28.2015-19:00:00 21.3529 04.28.2015-20:00:00 21.3428 04.28.2015-21:00:00 21.3278 04.28.2015-22:00:00 21.3027 04.28.2015-23:00:00 21.2976 04.29.2015-00:00:00 21.2725 04.29.2015-01:00:00 21.2474 04.29.2015-02:00:00 21.2223 04.29.2015-03:00:00 21.2173 04.29.2015-04:00:00 21.1972 04.29.2015-05:00:00 21.1721 04.29.2015-06:00:00 21.1570 04.29.2015-07:00:00 21.1570 04.29.2015-08:00:00 21.1319 04.29.2015-09:00:00 21.1068 04.29.2015-10:00:00 21.0867 04.29.2015-11:00:00 21.0717 04.29.2015-12:00:00 21.0466 04.29.2015-13:00:00 21.0265 04.29.2015-14:00:00 21.0064 04.29.2015-15:00:00 20.9913 04.29.2015-16:00:00 20.9612 04.29.2015-17:00:00 20.9361 04.29.2015-18:00:00 20.9059 04.29.2015-19:00:00 20.8758 04.29.2015-20:00:00 20.8557 04.29.2015-21:00:00 20.8407 04.29.2015-22:00:00 20.8256 04.29.2015-23:00:00 20.8005 04.30.2015-00:00:00 20.7653 04.30.2015-01:00:00 20.7452 04.30.2015-02:00:00 20.7201 04.30.2015-03:00:00 20.6950 04.30.2015-04:00:00 20.6699 04.30.2015-05:00:00 20.6297 04.30.2015-06:00:00 20.6247 04.30.2015-07:00:00 20.5996 04.30.2015-08:00:00 20.5544 04.30.2015-09:00:00 20.5243 04.30.2015-10:00:00 20.4891 04.30.2015-11:00:00 20.4490 04.30.2015-12:00:00 20.4138 04.30.2015-13:00:00 20.3887 04.30.2015-14:00:00 20.3535 04.30.2015-15:00:00 20.3083 04.30.2015-16:00:00 20.2682 04.30.2015-17:00:00 20.2280 04.30.2015-18:00:00 20.1728 04.30.2015-19:00:00 20.1476 04.30.2015-20:00:00 20.1376 04.30.2015-21:00:00 20.1175 04.30.2015-22:00:00 20.0924 04.30.2015-23:00:00 20.0623 05.01.2015-00:00:00 20.0321 05.01.2015-01:00:00 20.0271 05.01.2015-02:00:00 20.0070 05.01.2015-03:00:00 19.9819 05.01.2015-04:00:00 19.9618 05.01.2015-05:00:00 19.9367 05.01.2015-06:00:00 19.8915 05.01.2015-07:00:00 19.8664 05.01.2015-08:00:00 19.8162 05.01.2015-09:00:00 19.7911 05.01.2015-10:00:00 19.7660 05.01.2015-11:00:00 19.7308 05.01.2015-12:00:00 19.6957 05.01.2015-13:00:00 19.6605 05.01.2015-14:00:00 19.6254 05.01.2015-15:00:00 19.5952 05.01.2015-16:00:00 19.5701 05.01.2015-17:00:00 19.5149 05.01.2015-18:00:00 19.4898 05.01.2015-19:00:00 19.4697 05.01.2015-20:00:00 19.4446 05.01.2015-21:00:00 19.4345 05.01.2015-22:00:00 19.4094 05.01.2015-23:00:00 19.3843 05.02.2015-00:00:00 19.3642 05.02.2015-01:00:00 19.3542 05.02.2015-02:00:00 19.3241 05.02.2015-03:00:00 19.2839 05.02.2015-04:00:00 19.2487 05.02.2015-05:00:00 19.2286 05.02.2015-06:00:00 19.2035 05.02.2015-07:00:00 19.1483 05.02.2015-08:00:00 19.1031 05.02.2015-09:00:00 19.0579 05.02.2015-10:00:00 19.0177 05.02.2015-11:00:00 18.9826 05.02.2015-12:00:00 18.9575 05.02.2015-13:00:00 18.9374 05.02.2015-14:00:00 18.8872 05.02.2015-15:00:00 18.8269 05.02.2015-16:00:00 18.8169 05.02.2015-17:00:00 18.7867 05.02.2015-18:00:00 18.7666 05.02.2015-19:00:00 18.7315 05.02.2015-20:00:00 18.7064 05.02.2015-21:00:00 18.6963 05.02.2015-22:00:00 18.6813 05.02.2015-23:00:00 18.6511 05.03.2015-00:00:00 18.6411 05.03.2015-01:00:00 18.6411 05.03.2015-02:00:00 18.6210 05.03.2015-03:00:00 18.5909 05.03.2015-04:00:00 18.5858 05.03.2015-05:00:00 18.5658 05.03.2015-06:00:00 18.5407 05.03.2015-07:00:00 18.5206 05.03.2015-08:00:00 18.4754 05.03.2015-09:00:00 18.4553 05.03.2015-10:00:00 18.4101 05.03.2015-11:00:00 18.3800 05.03.2015-12:00:00 18.3649 05.03.2015-13:00:00 18.3297 05.03.2015-14:00:00 18.2896 05.03.2015-15:00:00 18.2544 05.03.2015-16:00:00 18.2243 05.03.2015-17:00:00 18.1941 05.03.2015-18:00:00 18.1439 05.03.2015-19:00:00 18.1439 05.03.2015-20:00:00 18.1389 05.03.2015-21:00:00 18.1238 05.03.2015-22:00:00 18.0786 05.03.2015-23:00:00 18.0586 05.04.2015-00:00:00 18.0385 05.04.2015-01:00:00 18.0134 05.04.2015-02:00:00 17.9983 05.04.2015-03:00:00 17.9732 05.04.2015-04:00:00 17.9581 05.04.2015-05:00:00 17.9431 05.04.2015-06:00:00 17.9230 05.04.2015-07:00:00 17.9129 05.04.2015-08:00:00 17.8878 05.04.2015-09:00:00 17.8476 05.04.2015-10:00:00 17.8326 05.04.2015-11:00:00 17.7874 05.04.2015-12:00:00 17.7623 05.04.2015-13:00:00 17.7070 05.04.2015-14:00:00 17.6669 05.04.2015-15:00:00 17.6166 05.04.2015-16:00:00 17.5915 05.04.2015-17:00:00 17.5714 05.04.2015-18:00:00 17.5513 05.04.2015-19:00:00 17.5363 05.04.2015-20:00:00 17.5262 05.04.2015-21:00:00 17.5112 05.04.2015-22:00:00 17.5011 05.04.2015-23:00:00 17.4810 05.05.2015-00:00:00 17.4509 05.05.2015-01:00:00 17.4308 05.05.2015-02:00:00 17.4208 05.05.2015-03:00:00 17.4057 05.05.2015-04:00:00 17.3906 05.05.2015-05:00:00 17.3806 05.05.2015-06:00:00 17.3655 05.05.2015-07:00:00 17.3455 05.05.2015-08:00:00 17.3304 05.05.2015-09:00:00 17.3203 05.05.2015-10:00:00 17.3103 05.05.2015-11:00:00 17.3003 05.05.2015-12:00:00 17.2802 05.05.2015-13:00:00 17.2500 05.05.2015-14:00:00 17.2400 05.05.2015-15:00:00 17.2299 05.05.2015-16:00:00 17.2199 05.05.2015-17:00:00 17.1898 05.05.2015-18:00:00 17.1797 05.05.2015-19:00:00 17.1797 05.05.2015-20:00:00 17.1848 05.05.2015-21:00:00 17.1848 05.05.2015-22:00:00 17.1948 05.05.2015-23:00:00 17.2249 05.06.2015-00:00:00 17.2299 05.06.2015-01:00:00 17.2199 05.06.2015-02:00:00 17.2048 05.06.2015-03:00:00 17.1948 05.06.2015-04:00:00 17.1848 05.06.2015-05:00:00 17.2149 05.06.2015-06:00:00 17.2299 05.06.2015-07:00:00 17.2299 05.06.2015-08:00:00 17.2249 05.06.2015-09:00:00 17.2199 05.06.2015-10:00:00 17.1998 05.06.2015-11:00:00 17.1898 05.06.2015-12:00:00 17.1797 05.06.2015-13:00:00 17.1647 05.06.2015-14:00:00 17.1647 05.06.2015-15:00:00 17.1345 05.06.2015-16:00:00 17.1144 05.06.2015-17:00:00 17.0893 05.06.2015-18:00:00 17.0743 05.06.2015-19:00:00 17.0592 05.06.2015-20:00:00 17.0542 05.06.2015-21:00:00 17.0441 05.06.2015-22:00:00 17.0441 05.06.2015-23:00:00 17.0391 05.07.2015-00:00:00 17.0241 05.07.2015-01:00:00 17.0090 05.07.2015-02:00:00 16.9989 05.07.2015-03:00:00 16.9889 05.07.2015-04:00:00 16.9889 05.07.2015-05:00:00 16.9688 05.07.2015-06:00:00 16.9588 05.07.2015-07:00:00 16.9387 05.07.2015-08:00:00 16.9186 05.07.2015-09:00:00 16.8985 05.07.2015-10:00:00 16.8734 05.07.2015-11:00:00 16.8483 05.07.2015-12:00:00 16.8081 05.07.2015-13:00:00 16.7880 05.07.2015-14:00:00 16.7679 05.07.2015-15:00:00 16.7428 05.07.2015-16:00:00 16.7227 05.07.2015-17:00:00 16.7127 05.07.2015-18:00:00 16.6976 05.07.2015-19:00:00 16.6725 05.07.2015-20:00:00 16.6575 05.07.2015-21:00:00 16.6524 05.07.2015-22:00:00 16.6474 05.07.2015-23:00:00 16.6374 05.08.2015-00:00:00 16.6273 05.08.2015-01:00:00 16.6123 05.08.2015-02:00:00 16.6123 05.08.2015-03:00:00 16.5922 05.08.2015-04:00:00 16.5821 05.08.2015-05:00:00 16.5721 05.08.2015-06:00:00 16.5570 05.08.2015-07:00:00 16.5118 05.08.2015-08:00:00 16.4767 05.08.2015-09:00:00 16.4415 05.08.2015-10:00:00 16.4265 05.08.2015-11:00:00 16.4114 05.08.2015-12:00:00 16.3762 05.08.2015-13:00:00 16.3260 05.08.2015-14:00:00 16.3110 05.08.2015-15:00:00 16.2858 05.08.2015-16:00:00 16.2557 05.08.2015-17:00:00 16.2155 05.08.2015-18:00:00 16.1854 05.08.2015-19:00:00 16.1653 05.08.2015-20:00:00 16.1503 05.08.2015-21:00:00 16.1251 05.08.2015-22:00:00 16.1201 05.08.2015-23:00:00 16.1101 05.09.2015-00:00:00 16.0850 05.09.2015-01:00:00 16.0699 05.09.2015-02:00:00 16.0599 05.09.2015-03:00:00 16.0548 05.09.2015-04:00:00 16.0448 05.09.2015-05:00:00 16.0297 05.09.2015-06:00:00 16.0096 05.09.2015-07:00:00 15.9845 05.09.2015-08:00:00 15.9393 05.09.2015-09:00:00 15.9243 05.09.2015-10:00:00 15.9092 05.09.2015-11:00:00 15.8741 05.09.2015-12:00:00 15.8389 05.09.2015-13:00:00 15.8088 05.09.2015-14:00:00 15.7535 05.09.2015-15:00:00 15.7234 05.09.2015-16:00:00 15.6782 05.09.2015-17:00:00 15.6581 05.09.2015-18:00:00 15.6330 05.09.2015-19:00:00 15.6230 05.09.2015-20:00:00 15.6230 05.09.2015-21:00:00 15.6029 05.09.2015-22:00:00 15.5828 05.09.2015-23:00:00 15.5677 05.10.2015-00:00:00 15.5476 05.10.2015-01:00:00 15.5426 05.10.2015-02:00:00 15.5225 05.10.2015-03:00:00 15.5175 05.10.2015-04:00:00 15.4974 05.10.2015-05:00:00 15.4773 05.10.2015-06:00:00 15.4422 05.10.2015-07:00:00 15.4221 05.10.2015-08:00:00 15.3970 05.10.2015-09:00:00 15.3468 05.10.2015-10:00:00 15.3216 05.10.2015-11:00:00 15.2714 05.10.2015-12:00:00 15.2513 05.10.2015-13:00:00 15.2313 05.10.2015-14:00:00 15.2011 05.10.2015-15:00:00 15.1660 05.10.2015-16:00:00 15.1409 05.10.2015-17:00:00 15.1208 05.10.2015-18:00:00 15.0856 05.10.2015-19:00:00 15.0605 05.10.2015-20:00:00 15.0655 05.10.2015-21:00:00 15.0605 05.10.2015-22:00:00 15.0404 05.10.2015-23:00:00 15.0203 05.11.2015-00:00:00 15.0153 05.11.2015-01:00:00 15.0053 05.11.2015-02:00:00 14.9952 05.11.2015-03:00:00 14.9952 05.11.2015-04:00:00 14.9952 05.11.2015-05:00:00 14.9852 05.11.2015-06:00:00 14.9802 05.11.2015-07:00:00 14.9601 05.11.2015-08:00:00 14.9500 05.11.2015-09:00:00 14.9350 05.11.2015-10:00:00 14.9048 05.11.2015-11:00:00 14.8747 05.11.2015-12:00:00 14.8396 05.11.2015-13:00:00 14.7994 05.11.2015-14:00:00 14.7642 05.11.2015-15:00:00 14.7291 05.11.2015-16:00:00 14.7240 05.11.2015-17:00:00 14.7040 05.11.2015-18:00:00 14.6537 05.11.2015-19:00:00 14.6387 05.11.2015-20:00:00 14.6387 05.11.2015-21:00:00 14.6286 05.11.2015-22:00:00 14.6236 05.11.2015-23:00:00 14.6236 05.12.2015-00:00:00 14.6136 05.12.2015-01:00:00 14.6136 05.12.2015-02:00:00 14.6035 05.12.2015-03:00:00 14.6035 05.12.2015-04:00:00 14.5935 05.12.2015-05:00:00 14.5935 05.12.2015-06:00:00 14.5834 05.12.2015-07:00:00 14.5734 05.12.2015-08:00:00 14.5583 05.12.2015-09:00:00 14.5533 05.12.2015-10:00:00 14.5332 05.12.2015-11:00:00 14.5232 05.12.2015-12:00:00 14.5081 05.12.2015-13:00:00 14.4981 05.12.2015-14:00:00 14.4780 05.12.2015-15:00:00 14.4529 05.12.2015-16:00:00 14.4378 05.12.2015-17:00:00 14.4278 05.12.2015-18:00:00 14.4278 05.12.2015-19:00:00 14.4177 05.12.2015-20:00:00 14.4127 05.12.2015-21:00:00 14.4027 05.12.2015-22:00:00 14.3876 05.12.2015-23:00:00 14.3826 05.13.2015-00:00:00 14.3826 05.13.2015-01:00:00 14.3775 05.13.2015-02:00:00 14.3775 05.13.2015-03:00:00 14.3675 05.13.2015-04:00:00 14.3675 05.13.2015-05:00:00 14.4629 05.13.2015-06:00:00 14.6839 05.13.2015-07:00:00 15.0706 05.13.2015-08:00:00 15.2262 05.13.2015-09:00:00 15.2513 05.13.2015-10:00:00 15.2664 05.13.2015-11:00:00 15.2765 05.13.2015-12:00:00 15.2915 05.13.2015-13:00:00 15.3016 05.13.2015-14:00:00 15.3518 05.13.2015-15:00:00 15.4120 05.13.2015-16:00:00 15.5326 05.13.2015-17:00:00 15.5627 05.13.2015-18:00:00 15.6029 05.13.2015-19:00:00 15.6280 05.13.2015-20:00:00 15.6380 05.13.2015-21:00:00 15.6631 05.13.2015-22:00:00 15.6732 05.13.2015-23:00:00 15.6882 05.14.2015-00:00:00 15.6882 05.14.2015-01:00:00 15.7184 05.14.2015-02:00:00 15.7385 05.14.2015-03:00:00 15.7385 05.14.2015-04:00:00 15.7435 05.14.2015-05:00:00 15.7586 05.14.2015-06:00:00 15.7586 05.14.2015-07:00:00 15.7636 05.14.2015-08:00:00 15.7535 05.14.2015-09:00:00 15.7535 05.14.2015-10:00:00 15.7535 05.14.2015-11:00:00 15.7686 05.14.2015-12:00:00 15.7736 05.14.2015-13:00:00 15.7837 05.14.2015-14:00:00 15.7987 05.14.2015-15:00:00 15.8238 05.14.2015-16:00:00 15.8339 05.14.2015-17:00:00 15.8439 05.14.2015-18:00:00 15.8640 05.14.2015-19:00:00 15.8640 05.14.2015-20:00:00 15.8690 05.14.2015-21:00:00 15.8841 05.14.2015-22:00:00 15.8841 05.14.2015-23:00:00 15.8891 05.15.2015-00:00:00 15.8941 05.15.2015-01:00:00 15.8992 05.15.2015-02:00:00 15.8992 05.15.2015-03:00:00 15.9092 05.15.2015-04:00:00 15.9092 05.15.2015-05:00:00 15.9293 05.15.2015-06:00:00 15.9293 05.15.2015-07:00:00 15.9243 05.15.2015-08:00:00 15.9192 05.15.2015-09:00:00 15.9192 05.15.2015-10:00:00 15.9192 05.15.2015-11:00:00 15.9142 05.15.2015-12:00:00 15.9142 05.15.2015-13:00:00 15.9092 05.15.2015-14:00:00 15.9042 05.15.2015-15:00:00 15.8891 05.15.2015-16:00:00 15.8791 05.15.2015-17:00:00 15.8690 05.15.2015-18:00:00 15.8540 05.15.2015-19:00:00 15.8439 05.15.2015-20:00:00 15.8590 05.15.2015-21:00:00 15.8540 05.15.2015-22:00:00 15.8389 05.15.2015-23:00:00 15.8389 05.16.2015-00:00:00 15.8389 05.16.2015-01:00:00 15.8339 05.16.2015-02:00:00 15.8389 05.16.2015-03:00:00 15.8339 05.16.2015-04:00:00 15.8439 05.16.2015-05:00:00 15.8439 05.16.2015-06:00:00 15.8389 05.16.2015-07:00:00 15.8339 05.16.2015-08:00:00 15.8389 05.16.2015-09:00:00 15.8339 05.16.2015-10:00:00 15.8439 05.16.2015-11:00:00 15.8489 05.16.2015-12:00:00 15.8389 05.16.2015-13:00:00 15.8389 05.16.2015-14:00:00 15.8389 05.16.2015-15:00:00 15.8339 05.16.2015-16:00:00 15.8238 05.16.2015-17:00:00 15.8238 05.16.2015-18:00:00 15.8238 05.16.2015-19:00:00 15.8138 05.16.2015-20:00:00 15.8037 05.16.2015-21:00:00 15.7987 05.16.2015-22:00:00 15.7937 05.16.2015-23:00:00 15.7887 05.17.2015-00:00:00 15.7937 05.17.2015-01:00:00 15.7887 05.17.2015-02:00:00 15.8439 05.17.2015-03:00:00 15.8891 05.17.2015-04:00:00 15.9343 05.17.2015-05:00:00 15.9494 05.17.2015-06:00:00 15.9745 05.17.2015-07:00:00 15.9896 05.17.2015-08:00:00 15.9996 05.17.2015-09:00:00 16.0046 05.17.2015-10:00:00 16.0096 05.17.2015-11:00:00 16.0197 05.17.2015-12:00:00 15.9946 05.17.2015-13:00:00 16.0147 05.17.2015-14:00:00 16.0247 05.17.2015-15:00:00 16.0347 05.17.2015-16:00:00 16.0347 05.17.2015-17:00:00 16.0297 05.17.2015-18:00:00 16.0498 05.17.2015-19:00:00 16.0548 05.17.2015-20:00:00 16.0548 05.17.2015-21:00:00 16.0649 05.17.2015-22:00:00 16.0749 05.17.2015-23:00:00 16.0799 05.18.2015-00:00:00 16.0950 05.18.2015-01:00:00 16.1000 05.18.2015-02:00:00 16.1101 05.18.2015-03:00:00 16.1000 05.18.2015-04:00:00 16.1000 05.18.2015-05:00:00 16.0950 05.18.2015-06:00:00 16.0799 05.18.2015-07:00:00 16.0649 05.18.2015-08:00:00 16.0548 05.18.2015-09:00:00 16.0498 05.18.2015-10:00:00 16.0247 05.18.2015-11:00:00 16.0147 05.18.2015-12:00:00 15.9996 05.18.2015-13:00:00 15.9845 05.18.2015-14:00:00 15.9795 05.18.2015-15:00:00 15.9745 05.18.2015-16:00:00 15.9594 05.18.2015-17:00:00 15.9494 05.18.2015-18:00:00 15.9544 05.18.2015-19:00:00 16.0799 05.18.2015-20:00:00 16.1954 05.18.2015-21:00:00 16.2808 05.18.2015-22:00:00 16.3160 05.18.2015-23:00:00 16.3561 05.19.2015-00:00:00 16.3913 05.19.2015-01:00:00 16.4164 05.19.2015-02:00:00 16.4465 05.19.2015-03:00:00 16.4516 05.19.2015-04:00:00 16.4465 05.19.2015-05:00:00 16.4566 05.19.2015-06:00:00 16.4616 05.19.2015-07:00:00 16.4666 05.19.2015-08:00:00 16.4616 05.19.2015-09:00:00 16.4415 05.19.2015-10:00:00 16.4214 05.19.2015-11:00:00 16.4064 05.19.2015-12:00:00 16.4064 05.19.2015-13:00:00 16.3813 05.19.2015-14:00:00 16.3762 05.19.2015-15:00:00 16.3612 05.19.2015-16:00:00 16.3511 05.19.2015-17:00:00 16.3411 05.19.2015-18:00:00 16.3310 05.19.2015-19:00:00 16.3210 05.19.2015-20:00:00 16.3160 05.19.2015-21:00:00 16.3160 05.19.2015-22:00:00 16.2959 05.19.2015-23:00:00 16.2909 05.20.2015-00:00:00 16.2658 05.20.2015-01:00:00 16.2607 05.20.2015-02:00:00 16.2658 05.20.2015-03:00:00 16.2658 05.20.2015-04:00:00 16.2607 05.20.2015-05:00:00 16.2507 05.20.2015-06:00:00 16.2406 05.20.2015-07:00:00 16.2306 05.20.2015-08:00:00 16.1954 05.20.2015-09:00:00 16.1754 05.20.2015-10:00:00 16.1703 05.20.2015-11:00:00 16.1402 05.20.2015-12:00:00 16.1051 05.20.2015-13:00:00 16.0799 05.20.2015-14:00:00 16.0548 05.20.2015-15:00:00 16.0247 05.20.2015-16:00:00 15.9896 05.20.2015-17:00:00 15.9644 05.20.2015-18:00:00 15.9444 05.20.2015-19:00:00 15.9444 05.20.2015-20:00:00 15.9243 05.20.2015-21:00:00 15.9142 05.20.2015-22:00:00 15.8992 05.20.2015-23:00:00 15.8992 05.21.2015-00:00:00 15.8992 05.21.2015-01:00:00 15.8992 05.21.2015-02:00:00 15.8941 05.21.2015-03:00:00 15.8941 05.21.2015-04:00:00 15.8841 05.21.2015-05:00:00 15.8791 05.21.2015-06:00:00 15.8640 05.21.2015-07:00:00 15.8339 05.21.2015-08:00:00 15.8138 05.21.2015-09:00:00 15.7987 05.21.2015-10:00:00 15.7636 05.21.2015-11:00:00 15.7184 05.21.2015-12:00:00 15.6983 05.21.2015-13:00:00 15.6531 05.21.2015-14:00:00 15.6230 05.21.2015-15:00:00 15.6079 05.21.2015-16:00:00 15.5828 05.21.2015-17:00:00 15.5326 05.21.2015-18:00:00 15.5225 05.21.2015-19:00:00 15.5125 05.21.2015-20:00:00 15.5024 05.21.2015-21:00:00 15.4823 05.21.2015-22:00:00 15.4823 05.21.2015-23:00:00 15.4623 05.22.2015-00:00:00 15.4422 05.22.2015-01:00:00 15.4120 05.22.2015-02:00:00 15.4020 05.22.2015-03:00:00 15.3920 05.22.2015-04:00:00 15.3869 05.22.2015-05:00:00 15.3618 05.22.2015-06:00:00 15.3417 05.22.2015-07:00:00 15.3066 05.22.2015-08:00:00 15.3016 05.22.2015-09:00:00 15.2765 05.22.2015-10:00:00 15.2413 05.22.2015-11:00:00 15.2313 05.22.2015-12:00:00 15.2162 05.22.2015-13:00:00 15.2061 05.22.2015-14:00:00 15.1911 05.22.2015-15:00:00 15.1760 05.22.2015-16:00:00 15.1509 05.22.2015-17:00:00 15.1509 05.22.2015-18:00:00 15.1409 05.22.2015-19:00:00 15.1308 05.22.2015-20:00:00 15.1158 05.22.2015-21:00:00 15.1007 05.22.2015-22:00:00 15.0856 05.22.2015-23:00:00 15.0706 05.23.2015-00:00:00 15.0706 05.23.2015-01:00:00 15.0605 05.23.2015-02:00:00 15.0605 05.23.2015-03:00:00 15.0555 05.23.2015-04:00:00 15.0505 05.23.2015-05:00:00 15.0354 05.23.2015-06:00:00 15.0404 05.23.2015-07:00:00 15.0103 05.23.2015-08:00:00 15.0053 05.23.2015-09:00:00 14.9902 05.23.2015-10:00:00 14.9701 05.23.2015-11:00:00 14.9651 05.23.2015-12:00:00 14.9551 05.23.2015-13:00:00 14.9450 05.23.2015-14:00:00 14.9199 05.23.2015-15:00:00 14.8847 05.23.2015-16:00:00 14.8496 05.23.2015-17:00:00 14.8295 05.23.2015-18:00:00 14.8195 05.23.2015-19:00:00 14.8044 05.23.2015-20:00:00 14.7893 05.23.2015-21:00:00 14.7793 05.23.2015-22:00:00 14.7743 05.23.2015-23:00:00 14.7692 05.24.2015-00:00:00 14.7642 05.24.2015-01:00:00 14.7542 05.24.2015-02:00:00 14.7391 05.24.2015-03:00:00 14.7391 05.24.2015-04:00:00 14.7190 05.24.2015-05:00:00 14.7140 05.24.2015-06:00:00 14.7090 05.24.2015-07:00:00 14.6839 05.24.2015-08:00:00 14.6738 05.24.2015-09:00:00 14.6487 05.24.2015-10:00:00 14.6286 05.24.2015-11:00:00 14.6035 05.24.2015-12:00:00 14.5885 05.24.2015-13:00:00 14.5834 05.24.2015-14:00:00 14.5784 05.24.2015-15:00:00 14.5684 05.24.2015-16:00:00 14.5583 05.24.2015-17:00:00 14.5433 05.24.2015-18:00:00 14.5332 05.24.2015-19:00:00 14.5232 05.24.2015-20:00:00 14.5081 05.24.2015-21:00:00 14.5081 05.24.2015-22:00:00 14.5081 05.24.2015-23:00:00 14.5081 05.25.2015-00:00:00 14.4930 05.25.2015-01:00:00 14.4830 05.25.2015-02:00:00 14.4679 05.25.2015-03:00:00 14.4629 05.25.2015-04:00:00 14.4579 05.25.2015-05:00:00 14.4428 05.25.2015-06:00:00 14.4278 05.25.2015-07:00:00 14.4177 05.25.2015-08:00:00 14.4127 05.25.2015-09:00:00 14.3976 05.25.2015-10:00:00 14.3976 05.25.2015-11:00:00 14.3675 05.25.2015-12:00:00 14.3524 05.25.2015-13:00:00 14.3524 05.25.2015-14:00:00 14.3173 05.25.2015-15:00:00 14.3072 05.25.2015-16:00:00 14.2871 05.25.2015-17:00:00 14.2821 05.25.2015-18:00:00 14.2721 05.25.2015-19:00:00 14.2570 05.25.2015-20:00:00 14.2520 05.25.2015-21:00:00 14.2369 05.25.2015-22:00:00 14.2319 05.25.2015-23:00:00 14.2168 05.26.2015-00:00:00 14.2118 05.26.2015-01:00:00 14.2018 05.26.2015-02:00:00 14.1917 05.26.2015-03:00:00 14.1817 05.26.2015-04:00:00 14.1767 05.26.2015-05:00:00 14.1666 05.26.2015-06:00:00 14.1566 05.26.2015-07:00:00 14.1516 05.26.2015-08:00:00 14.1214 05.26.2015-09:00:00 14.0913 05.26.2015-10:00:00 14.0863 05.26.2015-11:00:00 14.0762 05.26.2015-12:00:00 14.0511 05.26.2015-13:00:00 14.0361 05.26.2015-14:00:00 14.0210 05.26.2015-15:00:00 13.9909 05.26.2015-16:00:00 13.9909 05.26.2015-17:00:00 13.9758 05.26.2015-18:00:00 13.9658 05.26.2015-19:00:00 13.9557 05.26.2015-20:00:00 13.9557 05.26.2015-21:00:00 13.9507 05.26.2015-22:00:00 13.9507 05.26.2015-23:00:00 13.9457 05.27.2015-00:00:00 13.9457 05.27.2015-01:00:00 13.9457 05.27.2015-02:00:00 13.9406 05.27.2015-03:00:00 13.9306 05.27.2015-04:00:00 13.9105 05.27.2015-05:00:00 13.9055 05.27.2015-06:00:00 13.8904 05.27.2015-07:00:00 13.8703 05.27.2015-08:00:00 13.8502 05.27.2015-09:00:00 13.8352 05.27.2015-10:00:00 13.7950 05.27.2015-11:00:00 13.7699 05.27.2015-12:00:00 13.7448 05.27.2015-13:00:00 13.7297 05.27.2015-14:00:00 13.6795 05.27.2015-15:00:00 13.6343 05.27.2015-16:00:00 13.5992 05.27.2015-17:00:00 13.5690 05.27.2015-18:00:00 13.5590 05.27.2015-19:00:00 13.5439 05.27.2015-20:00:00 13.5439 05.27.2015-21:00:00 13.5439 05.27.2015-22:00:00 13.5389 05.27.2015-23:00:00 13.5188 05.28.2015-00:00:00 13.5138 05.28.2015-01:00:00 13.5088 05.28.2015-02:00:00 13.4887 05.28.2015-03:00:00 13.4887 05.28.2015-04:00:00 13.4887 05.28.2015-05:00:00 13.4887 05.28.2015-06:00:00 13.4736 05.28.2015-07:00:00 13.4535 05.28.2015-08:00:00 13.4385 05.28.2015-09:00:00 13.4133 05.28.2015-10:00:00 13.4033 05.28.2015-11:00:00 13.3732 05.28.2015-12:00:00 13.3531 05.28.2015-13:00:00 13.3380 05.28.2015-14:00:00 13.3129 05.28.2015-15:00:00 13.2778 05.28.2015-16:00:00 13.2627 05.28.2015-17:00:00 13.2426 05.28.2015-18:00:00 13.2275 05.28.2015-19:00:00 13.2125 05.28.2015-20:00:00 13.2125 05.28.2015-21:00:00 13.2024 05.28.2015-22:00:00 13.2024 05.28.2015-23:00:00 13.1974 05.29.2015-00:00:00 13.1924 05.29.2015-01:00:00 13.1874 05.29.2015-02:00:00 13.1874 05.29.2015-03:00:00 13.1723 05.29.2015-04:00:00 13.1673 05.29.2015-05:00:00 13.1572 05.29.2015-06:00:00 13.1472 05.29.2015-07:00:00 13.1221 05.29.2015-08:00:00 13.1020 05.29.2015-09:00:00 13.0869 05.29.2015-10:00:00 13.0769 05.29.2015-11:00:00 13.0468 05.29.2015-12:00:00 13.0367 05.29.2015-13:00:00 13.0166 05.29.2015-14:00:00 12.9714 05.29.2015-15:00:00 12.9413 05.29.2015-16:00:00 12.9112 05.29.2015-17:00:00 12.8861 05.29.2015-18:00:00 12.8760 05.29.2015-19:00:00 12.8660 05.29.2015-20:00:00 12.8559 05.29.2015-21:00:00 12.8459 05.29.2015-22:00:00 12.8459 05.29.2015-23:00:00 12.8459 05.30.2015-00:00:00 12.8509 05.30.2015-01:00:00 12.8509 05.30.2015-02:00:00 12.8459 05.30.2015-03:00:00 12.8509 05.30.2015-04:00:00 12.8509 05.30.2015-05:00:00 12.8509 05.30.2015-06:00:00 12.8308 05.30.2015-07:00:00 12.8208 05.30.2015-08:00:00 12.8007 05.30.2015-09:00:00 12.7856 05.30.2015-10:00:00 12.7756 05.30.2015-11:00:00 12.7655 05.30.2015-12:00:00 12.7505 05.30.2015-13:00:00 12.7404 05.30.2015-14:00:00 12.7153 05.30.2015-15:00:00 12.7053 05.30.2015-16:00:00 12.6802 05.30.2015-17:00:00 12.6701 05.30.2015-18:00:00 12.6651 05.30.2015-19:00:00 12.6601 05.30.2015-20:00:00 12.6500 05.30.2015-21:00:00 12.6400 05.30.2015-22:00:00 12.6299 05.30.2015-23:00:00 12.6299 05.31.2015-00:00:00 12.6249 05.31.2015-01:00:00 12.6249 05.31.2015-02:00:00 12.6249 05.31.2015-03:00:00 12.6099 05.31.2015-04:00:00 12.6099 05.31.2015-05:00:00 12.5948 05.31.2015-06:00:00 12.5948 05.31.2015-07:00:00 12.5847 05.31.2015-08:00:00 12.5697 05.31.2015-09:00:00 12.5446 05.31.2015-10:00:00 12.5195 05.31.2015-11:00:00 12.5094 05.31.2015-12:00:00 12.4843 05.31.2015-13:00:00 12.4692 05.31.2015-14:00:00 12.4692 05.31.2015-15:00:00 12.4441 05.31.2015-16:00:00 12.4291 05.31.2015-17:00:00 12.4240 05.31.2015-18:00:00 12.4040 05.31.2015-19:00:00 12.3939 05.31.2015-20:00:00 12.3889 05.31.2015-21:00:00 12.3889 05.31.2015-22:00:00 12.3788 05.31.2015-23:00:00 12.3688 06.01.2015-00:00:00 12.3688 06.01.2015-01:00:00 12.3688 06.01.2015-02:00:00 12.3537 06.01.2015-03:00:00 12.3487 06.01.2015-04:00:00 12.3537 06.01.2015-05:00:00 12.3537 06.01.2015-06:00:00 12.3437 06.01.2015-07:00:00 12.4341 06.01.2015-08:00:00 12.4642 06.01.2015-09:00:00 12.4793 06.01.2015-10:00:00 12.4843 06.01.2015-11:00:00 12.4291 06.01.2015-12:00:00 12.4140 06.01.2015-13:00:00 12.4090 06.01.2015-14:00:00 12.3989 06.01.2015-15:00:00 12.3989 06.01.2015-16:00:00 12.3989 06.01.2015-17:00:00 12.3939 06.01.2015-18:00:00 12.4040 06.01.2015-19:00:00 12.4492 06.01.2015-20:00:00 12.5094 06.01.2015-21:00:00 12.5295 06.01.2015-22:00:00 12.5245 06.01.2015-23:00:00 12.5245 06.02.2015-00:00:00 12.5295 06.02.2015-01:00:00 12.5496 06.02.2015-02:00:00 12.5596 06.02.2015-03:00:00 12.5747 06.02.2015-04:00:00 12.6199 06.02.2015-05:00:00 12.6601 06.02.2015-06:00:00 12.7806 06.02.2015-07:00:00 12.8409 06.02.2015-08:00:00 12.8961 06.02.2015-09:00:00 12.9815 06.02.2015-10:00:00 13.1924 06.02.2015-11:00:00 13.4385 06.02.2015-12:00:00 13.6745 06.02.2015-13:00:00 13.7599 06.02.2015-14:00:00 13.8402 06.02.2015-15:00:00 13.8854 06.02.2015-16:00:00 13.9005 06.02.2015-17:00:00 13.9356 06.02.2015-18:00:00 13.9758 06.02.2015-19:00:00 14.0511 06.02.2015-20:00:00 14.1616 06.02.2015-21:00:00 14.3374 06.02.2015-22:00:00 14.4880 06.02.2015-23:00:00 14.6186 06.03.2015-00:00:00 14.7341 06.03.2015-01:00:00 14.8195 06.03.2015-02:00:00 14.8998 06.03.2015-03:00:00 14.9852 06.03.2015-04:00:00 15.0906 06.03.2015-05:00:00 15.2463 06.03.2015-06:00:00 15.3518 06.03.2015-07:00:00 15.4120 06.03.2015-08:00:00 15.5175 06.03.2015-09:00:00 15.6230 06.03.2015-10:00:00 15.7184 06.03.2015-11:00:00 15.7786 06.03.2015-12:00:00 15.8339 06.03.2015-13:00:00 15.8690 06.03.2015-14:00:00 15.8891 06.03.2015-15:00:00 15.9092 06.03.2015-16:00:00 15.9444 06.03.2015-17:00:00 15.9845 06.03.2015-18:00:00 16.0147 06.03.2015-19:00:00 16.0448 06.03.2015-20:00:00 16.0548 06.03.2015-21:00:00 16.0699 06.03.2015-22:00:00 16.0950 06.03.2015-23:00:00 16.1151 06.04.2015-00:00:00 16.1302 06.04.2015-01:00:00 16.1603 06.04.2015-02:00:00 16.1754 06.04.2015-03:00:00 16.1954 06.04.2015-04:00:00 16.2105 06.04.2015-05:00:00 16.2356 06.04.2015-06:00:00 16.2356 06.04.2015-07:00:00 16.2457 06.04.2015-08:00:00 16.2557 06.04.2015-09:00:00 16.2607 06.04.2015-10:00:00 16.2607 06.04.2015-11:00:00 16.2557 06.04.2015-12:00:00 16.2507 06.04.2015-13:00:00 16.2457 06.04.2015-14:00:00 16.2306 06.04.2015-15:00:00 16.2256 06.04.2015-16:00:00 16.2306 06.04.2015-17:00:00 16.2206 06.04.2015-18:00:00 16.2105 06.04.2015-19:00:00 16.2005 06.04.2015-20:00:00 16.2005 06.04.2015-21:00:00 16.2105 06.04.2015-22:00:00 16.2055 06.04.2015-23:00:00 16.2055 06.05.2015-00:00:00 16.2005 06.05.2015-01:00:00 16.1854 06.05.2015-02:00:00 16.1854 06.05.2015-03:00:00 16.1854 06.05.2015-04:00:00 16.1954 06.05.2015-05:00:00 16.1854 06.05.2015-06:00:00 16.1804 06.05.2015-07:00:00 16.1653 06.05.2015-08:00:00 16.1503 06.05.2015-09:00:00 16.1302 06.05.2015-10:00:00 16.1251 06.05.2015-11:00:00 16.1151 06.05.2015-12:00:00 16.0850 06.05.2015-13:00:00 16.0599 06.05.2015-14:00:00 16.0347 06.05.2015-15:00:00 16.0096 06.05.2015-16:00:00 15.9845 06.05.2015-17:00:00 15.9795 06.05.2015-18:00:00 15.9644 06.05.2015-19:00:00 15.9544 06.05.2015-20:00:00 15.9393 06.05.2015-21:00:00 15.9343 06.05.2015-22:00:00 15.9243 06.05.2015-23:00:00 15.9192 06.06.2015-00:00:00 15.9192 06.06.2015-01:00:00 15.9092 06.06.2015-02:00:00 15.8992 06.06.2015-03:00:00 15.8791 06.06.2015-04:00:00 15.8690 06.06.2015-05:00:00 15.8590 06.06.2015-06:00:00 15.8540 06.06.2015-07:00:00 15.8188 06.06.2015-08:00:00 15.8037 06.06.2015-09:00:00 15.7837 06.06.2015-10:00:00 15.7385 06.06.2015-11:00:00 15.7284 06.06.2015-12:00:00 15.7184 06.06.2015-13:00:00 15.6832 06.06.2015-14:00:00 15.6682 06.06.2015-15:00:00 15.6280 06.06.2015-16:00:00 15.6079 06.06.2015-17:00:00 15.5878 06.06.2015-18:00:00 15.5577 06.06.2015-19:00:00 15.5225 06.06.2015-20:00:00 15.5024 06.06.2015-21:00:00 15.4924 06.06.2015-22:00:00 15.4723 06.06.2015-23:00:00 15.4572 06.07.2015-00:00:00 15.4422 06.07.2015-01:00:00 15.4321 06.07.2015-02:00:00 15.4120 06.07.2015-03:00:00 15.4020 06.07.2015-04:00:00 15.4020 06.07.2015-05:00:00 15.3819 06.07.2015-06:00:00 15.3568 06.07.2015-07:00:00 15.3367 06.07.2015-08:00:00 15.3317 06.07.2015-09:00:00 15.3066 06.07.2015-10:00:00 15.2865 06.07.2015-11:00:00 15.2313 06.07.2015-12:00:00 15.2262 06.07.2015-13:00:00 15.1911 06.07.2015-14:00:00 15.1559 06.07.2015-15:00:00 15.1409 06.07.2015-16:00:00 15.1057 06.07.2015-17:00:00 15.0806 06.07.2015-18:00:00 15.0555 06.07.2015-19:00:00 15.0404 06.07.2015-20:00:00 15.0304 06.07.2015-21:00:00 15.0003 06.07.2015-22:00:00 14.9751 06.07.2015-23:00:00 14.9601 06.08.2015-00:00:00 14.9450 06.08.2015-01:00:00 14.9400 06.08.2015-02:00:00 14.9249 06.08.2015-03:00:00 14.8948 06.08.2015-04:00:00 14.8697 06.08.2015-05:00:00 14.8546 06.08.2015-06:00:00 14.8295 06.08.2015-07:00:00 14.8144 06.08.2015-08:00:00 14.7793 06.08.2015-09:00:00 14.7542 06.08.2015-10:00:00 14.7240 06.08.2015-11:00:00 14.6989 06.08.2015-12:00:00 14.6688 06.08.2015-13:00:00 14.6487 06.08.2015-14:00:00 14.6035 06.08.2015-15:00:00 14.5834 06.08.2015-16:00:00 14.5734 06.08.2015-17:00:00 14.5533 06.08.2015-18:00:00 14.5282 06.08.2015-19:00:00 14.5081 06.08.2015-20:00:00 14.4930 06.08.2015-21:00:00 14.4780 06.08.2015-22:00:00 14.4679 06.08.2015-23:00:00 14.4679 06.09.2015-00:00:00 14.4478 06.09.2015-01:00:00 14.4378 06.09.2015-02:00:00 14.4278 06.09.2015-03:00:00 14.4227 06.09.2015-04:00:00 14.4177 06.09.2015-05:00:00 14.3926 06.09.2015-06:00:00 14.3675 06.09.2015-07:00:00 14.3424 06.09.2015-08:00:00 14.3123 06.09.2015-09:00:00 14.2520 06.09.2015-10:00:00 14.2269 06.09.2015-11:00:00 14.1867 06.09.2015-12:00:00 14.1566 06.09.2015-13:00:00 14.1415 06.09.2015-14:00:00 14.1315 06.09.2015-15:00:00 14.1114 06.09.2015-16:00:00 14.0863 06.09.2015-17:00:00 14.0561 06.09.2015-18:00:00 14.0260 06.09.2015-19:00:00 13.9959 06.09.2015-20:00:00 14.0009 06.09.2015-21:00:00 13.9858 06.09.2015-22:00:00 13.9708 06.09.2015-23:00:00 13.9758 06.10.2015-00:00:00 13.9607 06.10.2015-01:00:00 13.9457 06.10.2015-02:00:00 13.9406 06.10.2015-03:00:00 13.9356 06.10.2015-04:00:00 13.9356 06.10.2015-05:00:00 13.9206 06.10.2015-06:00:00 13.8904 06.10.2015-07:00:00 13.8653 06.10.2015-08:00:00 13.8452 06.10.2015-09:00:00 13.8201 06.10.2015-10:00:00 13.7900 06.10.2015-11:00:00 13.7297 06.10.2015-12:00:00 13.7046 06.10.2015-13:00:00 13.6594 06.10.2015-14:00:00 13.6444 06.10.2015-15:00:00 13.6243 06.10.2015-16:00:00 13.6092 06.10.2015-17:00:00 13.5791 06.10.2015-18:00:00 13.5590 06.10.2015-19:00:00 13.5238 06.10.2015-20:00:00 13.5138 06.10.2015-21:00:00 13.5088 06.10.2015-22:00:00 13.5037 06.10.2015-23:00:00 13.4937 06.11.2015-00:00:00 13.4837 06.11.2015-01:00:00 13.4686 06.11.2015-02:00:00 13.4585 06.11.2015-03:00:00 13.4485 06.11.2015-04:00:00 13.4385 06.11.2015-05:00:00 13.4334 06.11.2015-06:00:00 13.4033 06.11.2015-07:00:00 13.3832 06.11.2015-08:00:00 13.3631 06.11.2015-09:00:00 13.3380 06.11.2015-10:00:00 13.3179 06.11.2015-11:00:00 13.2878 06.11.2015-12:00:00 13.2426 06.11.2015-13:00:00 13.2125 06.11.2015-14:00:00 13.1673 06.11.2015-15:00:00 13.1422 06.11.2015-16:00:00 13.1120 06.11.2015-17:00:00 13.0970 06.11.2015-18:00:00 13.0869 06.11.2015-19:00:00 13.0869 06.11.2015-20:00:00 13.0719 06.11.2015-21:00:00 13.0719 06.11.2015-22:00:00 13.0568 06.11.2015-23:00:00 13.0518 06.12.2015-00:00:00 13.0518 06.12.2015-01:00:00 13.0468 06.12.2015-02:00:00 13.0417 06.12.2015-03:00:00 13.0317 06.12.2015-04:00:00 13.0317 06.12.2015-05:00:00 13.0317 06.12.2015-06:00:00 13.0116 06.12.2015-07:00:00 12.9965 06.12.2015-08:00:00 12.9815 06.12.2015-09:00:00 12.9413 06.12.2015-10:00:00 12.9212 06.12.2015-11:00:00 12.9011 06.12.2015-12:00:00 12.8861 06.12.2015-13:00:00 12.8609 06.12.2015-14:00:00 12.8258 06.12.2015-15:00:00 12.7856 06.12.2015-16:00:00 12.7605 06.12.2015-17:00:00 12.7203 06.12.2015-18:00:00 12.7002 06.12.2015-19:00:00 12.6902 06.12.2015-20:00:00 12.6902 06.12.2015-21:00:00 12.6852 06.12.2015-22:00:00 12.6852 06.12.2015-23:00:00 12.6852 06.13.2015-00:00:00 12.6852 06.13.2015-01:00:00 12.6852 06.13.2015-02:00:00 12.6852 06.13.2015-03:00:00 12.6852 06.13.2015-04:00:00 12.6902 06.13.2015-05:00:00 12.6852 06.13.2015-06:00:00 12.6751 06.13.2015-07:00:00 12.6651 06.13.2015-08:00:00 12.6500 06.13.2015-09:00:00 12.6199 06.13.2015-10:00:00 12.5998 06.13.2015-11:00:00 12.5747 06.13.2015-12:00:00 12.5496 06.13.2015-13:00:00 12.5144 06.13.2015-14:00:00 12.4994 06.13.2015-15:00:00 12.4843 06.13.2015-16:00:00 12.4642 06.13.2015-17:00:00 12.4492 06.13.2015-18:00:00 12.4441 06.13.2015-19:00:00 12.4291 06.13.2015-20:00:00 12.4240 06.13.2015-21:00:00 12.4140 06.13.2015-22:00:00 12.3989 06.13.2015-23:00:00 12.3939 06.14.2015-00:00:00 12.3889 06.14.2015-01:00:00 12.3839 06.14.2015-02:00:00 12.3638 06.14.2015-03:00:00 12.3537 06.14.2015-04:00:00 12.3487 06.14.2015-05:00:00 12.3387 06.14.2015-06:00:00 12.3286 06.14.2015-07:00:00 12.3136 06.14.2015-08:00:00 12.2784 06.14.2015-09:00:00 12.2483 06.14.2015-10:00:00 12.2382 06.14.2015-11:00:00 12.2332 06.14.2015-12:00:00 12.2081 06.14.2015-13:00:00 12.2031 06.14.2015-14:00:00 12.1830 06.14.2015-15:00:00 12.1679 06.14.2015-16:00:00 12.1378 06.14.2015-17:00:00 12.1227 06.14.2015-18:00:00 12.1026 06.14.2015-19:00:00 12.0775 06.14.2015-20:00:00 12.0725 06.14.2015-21:00:00 12.0625 06.14.2015-22:00:00 12.0625 06.14.2015-23:00:00 12.0424 06.15.2015-00:00:00 12.0273 06.15.2015-01:00:00 12.0273 06.15.2015-02:00:00 12.0223 06.15.2015-03:00:00 12.0223 06.15.2015-04:00:00 12.0173 06.15.2015-05:00:00 11.9972 06.15.2015-06:00:00 11.9871 06.15.2015-07:00:00 11.9570 06.15.2015-08:00:00 11.9369 06.15.2015-09:00:00 11.9118 06.15.2015-10:00:00 11.8867 06.15.2015-11:00:00 11.8716 06.15.2015-12:00:00 11.8716 06.15.2015-13:00:00 11.8365 06.15.2015-14:00:00 11.8064 06.15.2015-15:00:00 11.7762 06.15.2015-16:00:00 11.7561 06.15.2015-17:00:00 11.7411 06.15.2015-18:00:00 11.7109 06.15.2015-19:00:00 11.6909 06.15.2015-20:00:00 11.7059 06.15.2015-21:00:00 11.7009 06.15.2015-22:00:00 11.7009 06.15.2015-23:00:00 11.7059 06.16.2015-00:00:00 11.6959 06.16.2015-01:00:00 11.6959 06.16.2015-02:00:00 11.7059 06.16.2015-03:00:00 11.7009 06.16.2015-04:00:00 11.7009 06.16.2015-05:00:00 11.6959 06.16.2015-06:00:00 11.6959 06.16.2015-07:00:00 11.7009 06.16.2015-08:00:00 11.6909 06.16.2015-09:00:00 11.6657 06.16.2015-10:00:00 11.6457 06.16.2015-11:00:00 11.6205 06.16.2015-12:00:00 11.5804 06.16.2015-13:00:00 11.5502 06.16.2015-14:00:00 11.5352 06.16.2015-15:00:00 11.5251 06.16.2015-16:00:00 11.5050 06.16.2015-17:00:00 11.4950 06.16.2015-18:00:00 11.4749 06.16.2015-19:00:00 11.4599 06.16.2015-20:00:00 11.4548 06.16.2015-21:00:00 11.4599 06.16.2015-22:00:00 11.4599 06.16.2015-23:00:00 11.4548 06.17.2015-00:00:00 11.4599 06.17.2015-01:00:00 11.4599 06.17.2015-02:00:00 11.4498 06.17.2015-03:00:00 11.4498 06.17.2015-04:00:00 11.4498 06.17.2015-05:00:00 11.4498 06.17.2015-06:00:00 11.4347 06.17.2015-07:00:00 11.4297 06.17.2015-08:00:00 11.4096 06.17.2015-09:00:00 11.3895 06.17.2015-10:00:00 11.3745 06.17.2015-11:00:00 11.3494 06.17.2015-12:00:00 11.3293 06.17.2015-13:00:00 11.3142 06.17.2015-14:00:00 11.2941 06.17.2015-15:00:00 11.2690 06.17.2015-16:00:00 11.2389 06.17.2015-17:00:00 11.2138 06.17.2015-18:00:00 11.2037 06.17.2015-19:00:00 11.1887 06.17.2015-20:00:00 11.1736 06.17.2015-21:00:00 11.1736 06.17.2015-22:00:00 11.1585 06.17.2015-23:00:00 11.1485 06.18.2015-00:00:00 11.1435 06.18.2015-01:00:00 11.1435 06.18.2015-02:00:00 11.1435 06.18.2015-03:00:00 11.1435 06.18.2015-04:00:00 11.1435 06.18.2015-05:00:00 11.1284 06.18.2015-06:00:00 11.1234 06.18.2015-07:00:00 11.1033 06.18.2015-08:00:00 11.0933 06.18.2015-09:00:00 11.0933 06.18.2015-10:00:00 11.0832 06.18.2015-11:00:00 11.0782 06.18.2015-12:00:00 11.0631 06.18.2015-13:00:00 11.0581 06.18.2015-14:00:00 11.0430 06.18.2015-15:00:00 11.0380 06.18.2015-16:00:00 11.0230 06.18.2015-17:00:00 11.0129 06.18.2015-18:00:00 10.9928 06.18.2015-19:00:00 10.9878 06.18.2015-20:00:00 10.9878 06.18.2015-21:00:00 10.9978 06.18.2015-22:00:00 11.0029 06.18.2015-23:00:00 11.0179 06.19.2015-00:00:00 11.0230 06.19.2015-01:00:00 11.0280 06.19.2015-02:00:00 11.0230 06.19.2015-03:00:00 11.0230 06.19.2015-04:00:00 11.0230 06.19.2015-05:00:00 11.0230 06.19.2015-06:00:00 11.0230 06.19.2015-07:00:00 11.0230 06.19.2015-08:00:00 11.0230 06.19.2015-09:00:00 11.0179 06.19.2015-10:00:00 11.0179 06.19.2015-11:00:00 10.9878 06.19.2015-12:00:00 10.9627 06.19.2015-13:00:00 10.9627 06.19.2015-14:00:00 10.9577 06.19.2015-15:00:00 10.9225 06.19.2015-16:00:00 10.9175 06.19.2015-17:00:00 10.8924 06.19.2015-18:00:00 10.8823 06.19.2015-19:00:00 10.8874 06.19.2015-20:00:00 10.8823 06.19.2015-21:00:00 10.8924 06.19.2015-22:00:00 10.8924 06.19.2015-23:00:00 10.8924 06.20.2015-00:00:00 10.8974 06.20.2015-01:00:00 10.9074 06.20.2015-02:00:00 10.9074 06.20.2015-03:00:00 10.9074 06.20.2015-04:00:00 10.9024 06.20.2015-05:00:00 10.8974 06.20.2015-06:00:00 10.8874 06.20.2015-07:00:00 10.8773 06.20.2015-08:00:00 10.8422 06.20.2015-09:00:00 10.8321 06.20.2015-10:00:00 10.8070 06.20.2015-11:00:00 10.7819 06.20.2015-12:00:00 10.7568 06.20.2015-13:00:00 10.7267 06.20.2015-14:00:00 10.7066 06.20.2015-15:00:00 10.7016 06.20.2015-16:00:00 10.7016 06.20.2015-17:00:00 10.6865 06.20.2015-18:00:00 10.6764 06.20.2015-19:00:00 10.6614 06.20.2015-20:00:00 10.6714 06.20.2015-21:00:00 10.6714 06.20.2015-22:00:00 10.6614 06.20.2015-23:00:00 10.6513 06.21.2015-00:00:00 10.6513 06.21.2015-01:00:00 10.6513 06.21.2015-02:00:00 10.6463 06.21.2015-03:00:00 10.6463 06.21.2015-04:00:00 10.6363 06.21.2015-05:00:00 10.6363 06.21.2015-06:00:00 10.6212 06.21.2015-07:00:00 10.6061 06.21.2015-08:00:00 10.5961 06.21.2015-09:00:00 10.5911 06.21.2015-10:00:00 10.5660 06.21.2015-11:00:00 10.5459 06.21.2015-12:00:00 10.5208 06.21.2015-13:00:00 10.5007 06.21.2015-14:00:00 10.4906 06.21.2015-15:00:00 10.4806 06.21.2015-16:00:00 10.4454 06.21.2015-17:00:00 10.4254 06.21.2015-18:00:00 10.4153 06.21.2015-19:00:00 10.4002 06.21.2015-20:00:00 10.3952 06.21.2015-21:00:00 10.3902 06.21.2015-22:00:00 10.3852 06.21.2015-23:00:00 10.3852 06.22.2015-00:00:00 10.3852 06.22.2015-01:00:00 10.3852 06.22.2015-02:00:00 10.3802 06.22.2015-03:00:00 10.3802 06.22.2015-04:00:00 10.3802 06.22.2015-05:00:00 10.3802 06.22.2015-06:00:00 10.3651 06.22.2015-07:00:00 10.3601 06.22.2015-08:00:00 10.3400 06.22.2015-09:00:00 10.3098 06.22.2015-10:00:00 10.2948 06.22.2015-11:00:00 10.2697 06.22.2015-12:00:00 10.2395 06.22.2015-13:00:00 10.2295 06.22.2015-14:00:00 10.1943 06.22.2015-15:00:00 10.1542 06.22.2015-16:00:00 10.1240 06.22.2015-17:00:00 10.1040 06.22.2015-18:00:00 10.0738 06.22.2015-19:00:00 10.0437 06.22.2015-20:00:00 10.0487 06.22.2015-21:00:00 10.0437 06.22.2015-22:00:00 10.0437 06.22.2015-23:00:00 10.0437 06.23.2015-00:00:00 10.0437 06.23.2015-01:00:00 10.0437 06.23.2015-02:00:00 10.0487 06.23.2015-03:00:00 10.0336 06.23.2015-04:00:00 10.0336 06.23.2015-05:00:00 10.0286 06.23.2015-06:00:00 10.0186 06.23.2015-07:00:00 9.9884 06.23.2015-08:00:00 9.9684 06.23.2015-09:00:00 9.9583 06.23.2015-10:00:00 9.9433 06.23.2015-11:00:00 9.9181 06.23.2015-12:00:00 9.8930 06.23.2015-13:00:00 9.8679 06.23.2015-14:00:00 9.8529 06.23.2015-15:00:00 9.8278 06.23.2015-16:00:00 9.8077 06.23.2015-17:00:00 9.7826 06.23.2015-18:00:00 9.7625 06.23.2015-19:00:00 9.7474 06.23.2015-20:00:00 9.7424 06.23.2015-21:00:00 9.7374 06.23.2015-22:00:00 9.7374 06.23.2015-23:00:00 9.7323 06.24.2015-00:00:00 9.7273 06.24.2015-01:00:00 9.7173 06.24.2015-02:00:00 9.7122 06.24.2015-03:00:00 9.7122 06.24.2015-04:00:00 9.7122 06.24.2015-05:00:00 9.7122 06.24.2015-06:00:00 9.6972 06.24.2015-07:00:00 9.6821 06.24.2015-08:00:00 9.6470 06.24.2015-09:00:00 9.6369 06.24.2015-10:00:00 9.6068 06.24.2015-11:00:00 9.5817 06.24.2015-12:00:00 9.5515 06.24.2015-13:00:00 9.5264 06.24.2015-14:00:00 9.5114 06.24.2015-15:00:00 9.5013 06.24.2015-16:00:00 9.4712 06.24.2015-17:00:00 9.4461 06.24.2015-18:00:00 9.4210 06.24.2015-19:00:00 9.4160 06.24.2015-20:00:00 9.4059 06.24.2015-21:00:00 9.4009 06.24.2015-22:00:00 9.3959 06.24.2015-23:00:00 9.3959 06.25.2015-00:00:00 9.3959 06.25.2015-01:00:00 9.3959 06.25.2015-02:00:00 9.3909 06.25.2015-03:00:00 9.3909 06.25.2015-04:00:00 9.3858 06.25.2015-05:00:00 9.3808 06.25.2015-06:00:00 9.3657 06.25.2015-07:00:00 9.3507 06.25.2015-08:00:00 9.3406 06.25.2015-09:00:00 9.3256 06.25.2015-10:00:00 9.3105 06.25.2015-11:00:00 9.2904 06.25.2015-12:00:00 9.2804 06.25.2015-13:00:00 9.2502 06.25.2015-14:00:00 9.2402 06.25.2015-15:00:00 9.2050 06.25.2015-16:00:00 9.1699 06.25.2015-17:00:00 9.1398 06.25.2015-18:00:00 9.1347 06.25.2015-19:00:00 9.1096 06.25.2015-20:00:00 9.1096 06.25.2015-21:00:00 9.1046 06.25.2015-22:00:00 9.1046 06.25.2015-23:00:00 9.1046 06.26.2015-00:00:00 9.0946 06.26.2015-01:00:00 9.0946 06.26.2015-02:00:00 9.0946 06.26.2015-03:00:00 9.0946 06.26.2015-04:00:00 9.0895 06.26.2015-05:00:00 9.0845 06.26.2015-06:00:00 9.0795 06.26.2015-07:00:00 9.0594 06.26.2015-08:00:00 9.0393 06.26.2015-09:00:00 9.0293 06.26.2015-10:00:00 9.0142 06.26.2015-11:00:00 8.9791 06.26.2015-12:00:00 8.9590 06.26.2015-13:00:00 8.9288 06.26.2015-14:00:00 8.8987 06.26.2015-15:00:00 8.8836 06.26.2015-16:00:00 8.8636 06.26.2015-17:00:00 8.8384 06.26.2015-18:00:00 8.8284 06.26.2015-19:00:00 8.8234 06.26.2015-20:00:00 8.8133 06.26.2015-21:00:00 8.8033 06.26.2015-22:00:00 8.7882 06.26.2015-23:00:00 8.7882 06.27.2015-00:00:00 8.7782 06.27.2015-01:00:00 8.7782 06.27.2015-02:00:00 8.7732 06.27.2015-03:00:00 8.7732 06.27.2015-04:00:00 8.7681 06.27.2015-05:00:00 8.7531 06.27.2015-06:00:00 8.7330 06.27.2015-07:00:00 8.7079 06.27.2015-08:00:00 8.6928 06.27.2015-09:00:00 8.6476 06.27.2015-10:00:00 8.6275 06.27.2015-11:00:00 8.6175 06.27.2015-12:00:00 8.5974 06.27.2015-13:00:00 8.5924 06.27.2015-14:00:00 8.5823 06.27.2015-15:00:00 8.5773 06.27.2015-16:00:00 8.5723 06.27.2015-17:00:00 8.5622 06.27.2015-18:00:00 8.5522 06.27.2015-19:00:00 8.5371 06.27.2015-20:00:00 8.5070 06.27.2015-21:00:00 8.4919 06.27.2015-22:00:00 8.4819 06.27.2015-23:00:00 8.4769 06.28.2015-00:00:00 8.4618 06.28.2015-01:00:00 8.4518 06.28.2015-02:00:00 8.4518 06.28.2015-03:00:00 8.4467 06.28.2015-04:00:00 8.4467 06.28.2015-05:00:00 8.4367 06.28.2015-06:00:00 8.4317 06.28.2015-07:00:00 8.4166 06.28.2015-08:00:00 8.3865 06.28.2015-09:00:00 8.3714 06.28.2015-10:00:00 8.3563 06.28.2015-11:00:00 8.3312 06.28.2015-12:00:00 8.3061 06.28.2015-13:00:00 8.2860 06.28.2015-14:00:00 8.2911 06.28.2015-15:00:00 8.2860 06.28.2015-16:00:00 8.2810 06.28.2015-17:00:00 8.2760 06.28.2015-18:00:00 8.2660 06.28.2015-19:00:00 8.2459 06.28.2015-20:00:00 8.2308 06.28.2015-21:00:00 8.2308 06.28.2015-22:00:00 8.2258 06.28.2015-23:00:00 8.2208 06.29.2015-00:00:00 8.2208 06.29.2015-01:00:00 8.2208 06.29.2015-02:00:00 8.2157 06.29.2015-03:00:00 8.2208 06.29.2015-04:00:00 8.2308 06.29.2015-05:00:00 8.2308 06.29.2015-06:00:00 8.2408 06.29.2015-07:00:00 8.2358 06.29.2015-08:00:00 8.2408 06.29.2015-09:00:00 8.3614 06.29.2015-10:00:00 8.5974 06.29.2015-11:00:00 8.8133 06.29.2015-12:00:00 8.9791 06.29.2015-13:00:00 8.9791 06.29.2015-14:00:00 8.9740 06.29.2015-15:00:00 8.9489 06.29.2015-16:00:00 8.9339 06.29.2015-17:00:00 8.9138 06.29.2015-18:00:00 8.9037 06.29.2015-19:00:00 8.8836 06.29.2015-20:00:00 8.8786 06.29.2015-21:00:00 8.8736 06.29.2015-22:00:00 8.8585 06.29.2015-23:00:00 8.8585 06.30.2015-00:00:00 8.8585 06.30.2015-01:00:00 8.8585 06.30.2015-02:00:00 8.8585 06.30.2015-03:00:00 8.8585 06.30.2015-04:00:00 8.8585 06.30.2015-05:00:00 8.8585 06.30.2015-06:00:00 8.8585 06.30.2015-07:00:00 8.8535 06.30.2015-08:00:00 8.8485 06.30.2015-09:00:00 8.8334 06.30.2015-10:00:00 8.8033 06.30.2015-11:00:00 8.7832 06.30.2015-12:00:00 8.7631 06.30.2015-13:00:00 8.7481 06.30.2015-14:00:00 8.7330 06.30.2015-15:00:00 8.7179 06.30.2015-16:00:00 8.7029 06.30.2015-17:00:00 8.7029 06.30.2015-18:00:00 8.6777 06.30.2015-19:00:00 8.6627 06.30.2015-20:00:00 8.6577 06.30.2015-21:00:00 8.6526 06.30.2015-22:00:00 8.6426 06.30.2015-23:00:00 8.6426 07.01.2015-00:00:00 8.6326 07.01.2015-01:00:00 8.6275 07.01.2015-02:00:00 8.6225 07.01.2015-03:00:00 8.6125 07.01.2015-04:00:00 8.6074 07.01.2015-05:00:00 8.6074 07.01.2015-06:00:00 8.5874 07.01.2015-07:00:00 8.5723 07.01.2015-08:00:00 8.5673 07.01.2015-09:00:00 8.5472 07.01.2015-10:00:00 8.5221 07.01.2015-11:00:00 8.5170 07.01.2015-12:00:00 8.4919 07.01.2015-13:00:00 8.4869 07.01.2015-14:00:00 8.4668 07.01.2015-15:00:00 8.4467 07.01.2015-16:00:00 8.4367 07.01.2015-17:00:00 8.4166 07.01.2015-18:00:00 8.4166 07.01.2015-19:00:00 8.3965 07.01.2015-20:00:00 8.3965 07.01.2015-21:00:00 8.3865 07.01.2015-22:00:00 8.3865 07.01.2015-23:00:00 8.3865 07.02.2015-00:00:00 8.3714 07.02.2015-01:00:00 8.3714 07.02.2015-02:00:00 8.3664 07.02.2015-03:00:00 8.3614 07.02.2015-04:00:00 8.3614 07.02.2015-05:00:00 8.3563 07.02.2015-06:00:00 8.3262 07.02.2015-07:00:00 8.3162 07.02.2015-08:00:00 8.2961 07.02.2015-09:00:00 8.2710 07.02.2015-10:00:00 8.2609 07.02.2015-11:00:00 8.2459 07.02.2015-12:00:00 8.2408 07.02.2015-13:00:00 8.2408 07.02.2015-14:00:00 8.2358 07.02.2015-15:00:00 8.2258 07.02.2015-16:00:00 8.2208 07.02.2015-17:00:00 8.2057 07.02.2015-18:00:00 8.2057 07.02.2015-19:00:00 8.1806 07.02.2015-20:00:00 8.1756 07.02.2015-21:00:00 8.1705 07.02.2015-22:00:00 8.1655 07.02.2015-23:00:00 8.1655 07.03.2015-00:00:00 8.1605 07.03.2015-01:00:00 8.1555 07.03.2015-02:00:00 8.1505 07.03.2015-03:00:00 8.1505 07.03.2015-04:00:00 8.1404 07.03.2015-05:00:00 8.1404 07.03.2015-06:00:00 8.1153 07.03.2015-07:00:00 8.1103 07.03.2015-08:00:00 8.1002 07.03.2015-09:00:00 8.0801 07.03.2015-10:00:00 8.0751 07.03.2015-11:00:00 8.0550 07.03.2015-12:00:00 8.0249 07.03.2015-13:00:00 8.0149 07.03.2015-14:00:00 8.0149 07.03.2015-15:00:00 8.0098 07.03.2015-16:00:00 7.9998 07.03.2015-17:00:00 7.9998 07.03.2015-18:00:00 7.9797 07.03.2015-19:00:00 7.9596 07.03.2015-20:00:00 7.9446 07.03.2015-21:00:00 7.9395 07.03.2015-22:00:00 7.9345 07.03.2015-23:00:00 7.9245 07.04.2015-00:00:00 7.9144 07.04.2015-01:00:00 7.9044 07.04.2015-02:00:00 7.9044 07.04.2015-03:00:00 7.8994 07.04.2015-04:00:00 7.8943 07.04.2015-05:00:00 7.8843 07.04.2015-06:00:00 7.8793 07.04.2015-07:00:00 7.8793 07.04.2015-08:00:00 7.8441 07.04.2015-09:00:00 7.8391 07.04.2015-10:00:00 7.8240 07.04.2015-11:00:00 7.8140 07.04.2015-12:00:00 7.8039 07.04.2015-13:00:00 7.7989 07.04.2015-14:00:00 7.7939 07.04.2015-15:00:00 7.7839 07.04.2015-16:00:00 7.7738 07.04.2015-17:00:00 7.7738 07.04.2015-18:00:00 7.7738 07.04.2015-19:00:00 7.7588 07.04.2015-20:00:00 7.7588 07.04.2015-21:00:00 7.7487 07.04.2015-22:00:00 7.7437 07.04.2015-23:00:00 7.7336 07.05.2015-00:00:00 7.7286 07.05.2015-01:00:00 7.7286 07.05.2015-02:00:00 7.7236 07.05.2015-03:00:00 7.7186 07.05.2015-04:00:00 7.7186 07.05.2015-05:00:00 7.6985 07.05.2015-06:00:00 7.6734 07.05.2015-07:00:00 7.6684 07.05.2015-08:00:00 7.6633 07.05.2015-09:00:00 7.6583 07.05.2015-10:00:00 7.6633 07.05.2015-11:00:00 7.6633 07.05.2015-12:00:00 7.6633 07.05.2015-13:00:00 7.6633 07.05.2015-14:00:00 7.6533 07.05.2015-15:00:00 7.6483 07.05.2015-16:00:00 7.6432 07.05.2015-17:00:00 7.6432 07.05.2015-18:00:00 7.6382 07.05.2015-19:00:00 7.6382 07.05.2015-20:00:00 7.6382 07.05.2015-21:00:00 7.6232 07.05.2015-22:00:00 7.6232 07.05.2015-23:00:00 7.6081 07.06.2015-00:00:00 7.5930 07.06.2015-01:00:00 7.5930 07.06.2015-02:00:00 7.5830 07.06.2015-03:00:00 7.5830 07.06.2015-04:00:00 7.5780 07.06.2015-05:00:00 7.5729 07.06.2015-06:00:00 7.5579 07.06.2015-07:00:00 7.5579 07.06.2015-08:00:00 7.5529 07.06.2015-09:00:00 7.5428 07.06.2015-10:00:00 7.5177 07.06.2015-11:00:00 7.5077 07.06.2015-12:00:00 7.4926 07.06.2015-13:00:00 7.4675 07.06.2015-14:00:00 7.4524 07.06.2015-15:00:00 7.4323 07.06.2015-16:00:00 7.4323 07.06.2015-17:00:00 7.4273 07.06.2015-18:00:00 7.4173 07.06.2015-19:00:00 7.4072 07.06.2015-20:00:00 7.4072 07.06.2015-21:00:00 7.3972 07.06.2015-22:00:00 7.3972 07.06.2015-23:00:00 7.3972 07.07.2015-00:00:00 7.3972 07.07.2015-01:00:00 7.3972 07.07.2015-02:00:00 7.3972 07.07.2015-03:00:00 7.3972 07.07.2015-04:00:00 7.3972 07.07.2015-05:00:00 7.3871 07.07.2015-06:00:00 7.3821 07.07.2015-07:00:00 7.3721 07.07.2015-08:00:00 7.3570 07.07.2015-09:00:00 7.3520 07.07.2015-10:00:00 7.3470 07.07.2015-11:00:00 7.3419 07.07.2015-12:00:00 7.3269 07.07.2015-13:00:00 7.3219 07.07.2015-14:00:00 7.3068 07.07.2015-15:00:00 7.2817 07.07.2015-16:00:00 7.2767 07.07.2015-17:00:00 7.2616 07.07.2015-18:00:00 7.2566 07.07.2015-19:00:00 7.2515 07.07.2015-20:00:00 7.2465 07.07.2015-21:00:00 7.2465 07.07.2015-22:00:00 7.2465 07.07.2015-23:00:00 7.2415 07.08.2015-00:00:00 7.2365 07.08.2015-01:00:00 7.2365 07.08.2015-02:00:00 7.2365 07.08.2015-03:00:00 7.2365 07.08.2015-04:00:00 7.2365 07.08.2015-05:00:00 7.2365 07.08.2015-06:00:00 7.2264 07.08.2015-07:00:00 7.2164 07.08.2015-08:00:00 7.2013 07.08.2015-09:00:00 7.1863 07.08.2015-10:00:00 7.1863 07.08.2015-11:00:00 7.1762 07.08.2015-12:00:00 7.1762 07.08.2015-13:00:00 7.1712 07.08.2015-14:00:00 7.1712 07.08.2015-15:00:00 7.1712 07.08.2015-16:00:00 7.1712 07.08.2015-17:00:00 7.1712 07.08.2015-18:00:00 7.1662 07.08.2015-19:00:00 7.1511 07.08.2015-20:00:00 7.1511 07.08.2015-21:00:00 7.1461 07.08.2015-22:00:00 7.1461 07.08.2015-23:00:00 7.1461 07.09.2015-00:00:00 7.1461 07.09.2015-01:00:00 7.1461 07.09.2015-02:00:00 7.1461 07.09.2015-03:00:00 7.1461 07.09.2015-04:00:00 7.1461 07.09.2015-05:00:00 7.1360 07.09.2015-06:00:00 7.1360 07.09.2015-07:00:00 7.1360 07.09.2015-08:00:00 7.1310 07.09.2015-09:00:00 7.1310 07.09.2015-10:00:00 7.1009 07.09.2015-11:00:00 7.0758 07.09.2015-12:00:00 7.0456 07.09.2015-13:00:00 7.0306 07.09.2015-14:00:00 7.0306 07.09.2015-15:00:00 7.0205 07.09.2015-16:00:00 7.0205 07.09.2015-17:00:00 7.0155 07.09.2015-18:00:00 7.0155 07.09.2015-19:00:00 7.0005 07.09.2015-20:00:00 7.0005 07.09.2015-21:00:00 7.0005 07.09.2015-22:00:00 7.0005 07.09.2015-23:00:00 7.0005 07.10.2015-00:00:00 6.9954 07.10.2015-01:00:00 6.9954 07.10.2015-02:00:00 6.9954 07.10.2015-03:00:00 6.9904 07.10.2015-04:00:00 6.9904 07.10.2015-05:00:00 6.9854 07.10.2015-06:00:00 6.9854 07.10.2015-07:00:00 6.9854 07.10.2015-08:00:00 6.9804 07.10.2015-09:00:00 6.9703 07.10.2015-10:00:00 6.9603 07.10.2015-11:00:00 6.9301 07.10.2015-12:00:00 6.9050 07.10.2015-13:00:00 6.8849 07.10.2015-14:00:00 6.8598 07.10.2015-15:00:00 6.8548 07.10.2015-16:00:00 6.8297 07.10.2015-17:00:00 6.8247 07.10.2015-18:00:00 6.8247 07.10.2015-19:00:00 6.8247 07.10.2015-20:00:00 6.8247 07.10.2015-21:00:00 6.8247 07.10.2015-22:00:00 6.8247 07.10.2015-23:00:00 6.8247 07.11.2015-00:00:00 6.8247 07.11.2015-01:00:00 6.8247 07.11.2015-02:00:00 6.8247 07.11.2015-03:00:00 6.8197 07.11.2015-04:00:00 6.8146 07.11.2015-05:00:00 6.8146 07.11.2015-06:00:00 6.8096 07.11.2015-07:00:00 6.8096 07.11.2015-08:00:00 6.8046 07.11.2015-09:00:00 6.7996 07.11.2015-10:00:00 6.7895 07.11.2015-11:00:00 6.7895 07.11.2015-12:00:00 6.7795 07.11.2015-13:00:00 6.7795 07.11.2015-14:00:00 6.7694 07.11.2015-15:00:00 6.7544 07.11.2015-16:00:00 6.7443 07.11.2015-17:00:00 6.7443 07.11.2015-18:00:00 6.7443 07.11.2015-19:00:00 6.7393 07.11.2015-20:00:00 6.7393 07.11.2015-21:00:00 6.7393 07.11.2015-22:00:00 6.7393 07.11.2015-23:00:00 6.7393 07.12.2015-00:00:00 6.7393 07.12.2015-01:00:00 6.7393 07.12.2015-02:00:00 6.7393 07.12.2015-03:00:00 6.7393 07.12.2015-04:00:00 6.7443 07.12.2015-05:00:00 6.7494 07.12.2015-06:00:00 6.7494 07.12.2015-07:00:00 6.7494 07.12.2015-08:00:00 6.7494 07.12.2015-09:00:00 6.7494 07.12.2015-10:00:00 6.7494 07.12.2015-11:00:00 6.7494 07.12.2015-12:00:00 6.7494 07.12.2015-13:00:00 6.7494 07.12.2015-14:00:00 6.7293 07.12.2015-15:00:00 6.7293 07.12.2015-16:00:00 6.7293 07.12.2015-17:00:00 6.7243 07.12.2015-18:00:00 6.7243 07.12.2015-19:00:00 6.7192 07.12.2015-20:00:00 6.7192 07.12.2015-21:00:00 6.7192 07.12.2015-22:00:00 6.7192 07.12.2015-23:00:00 6.7192 07.13.2015-00:00:00 6.7142 07.13.2015-01:00:00 6.7192 07.13.2015-02:00:00 6.7192 07.13.2015-03:00:00 6.7192 07.13.2015-04:00:00 6.7192 07.13.2015-05:00:00 6.7243 07.13.2015-06:00:00 6.7293 07.13.2015-07:00:00 6.7243 07.13.2015-08:00:00 6.7243 07.13.2015-09:00:00 6.7192 07.13.2015-10:00:00 6.7042 07.13.2015-11:00:00 6.6941 07.13.2015-12:00:00 6.6690 07.13.2015-13:00:00 6.6539 07.13.2015-14:00:00 6.6389 07.13.2015-15:00:00 6.6389 07.13.2015-16:00:00 6.6288 07.13.2015-17:00:00 6.6238 07.13.2015-18:00:00 6.6138 07.13.2015-19:00:00 6.6138 07.13.2015-20:00:00 6.6188 07.13.2015-21:00:00 6.6188 07.13.2015-22:00:00 6.6188 07.13.2015-23:00:00 6.6238 07.14.2015-00:00:00 6.6238 07.14.2015-01:00:00 6.6288 07.14.2015-02:00:00 6.6288 07.14.2015-03:00:00 6.6288 07.14.2015-04:00:00 6.6288 07.14.2015-05:00:00 6.6288 07.14.2015-06:00:00 6.6288 07.14.2015-07:00:00 6.6238 07.14.2015-08:00:00 6.6188 07.14.2015-09:00:00 6.5937 07.14.2015-10:00:00 6.5887 07.14.2015-11:00:00 6.5736 07.14.2015-12:00:00 6.5736 07.14.2015-13:00:00 6.5535 07.14.2015-14:00:00 6.5485 07.14.2015-15:00:00 6.5384 07.14.2015-16:00:00 6.5334 07.14.2015-17:00:00 6.5284 07.14.2015-18:00:00 6.5184 07.14.2015-19:00:00 6.5184 07.14.2015-20:00:00 6.5234 07.14.2015-21:00:00 6.5234 07.14.2015-22:00:00 6.5234 07.14.2015-23:00:00 6.5234 07.15.2015-00:00:00 6.5234 07.15.2015-01:00:00 6.5184 07.15.2015-02:00:00 6.5184 07.15.2015-03:00:00 6.5234 07.15.2015-04:00:00 6.5234 07.15.2015-05:00:00 6.5234 07.15.2015-06:00:00 6.5184 07.15.2015-07:00:00 6.5184 07.15.2015-08:00:00 6.5184 07.15.2015-09:00:00 6.5133 07.15.2015-10:00:00 6.5133 07.15.2015-11:00:00 6.5133 07.15.2015-12:00:00 6.5083 07.15.2015-13:00:00 6.4983 07.15.2015-14:00:00 6.4782 07.15.2015-15:00:00 6.4631 07.15.2015-16:00:00 6.4480 07.15.2015-17:00:00 6.4430 07.15.2015-18:00:00 6.4330 07.15.2015-19:00:00 6.4280 07.15.2015-20:00:00 6.4280 07.15.2015-21:00:00 6.4229 07.15.2015-22:00:00 6.4229 07.15.2015-23:00:00 6.4229 07.16.2015-00:00:00 6.4280 07.16.2015-01:00:00 6.4330 07.16.2015-02:00:00 6.4330 07.16.2015-03:00:00 6.4330 07.16.2015-04:00:00 6.4330 07.16.2015-05:00:00 6.4330 07.16.2015-06:00:00 6.4280 07.16.2015-07:00:00 6.4280 07.16.2015-08:00:00 6.4229 07.16.2015-09:00:00 6.4179 07.16.2015-10:00:00 6.4179 07.16.2015-11:00:00 6.4179 07.16.2015-12:00:00 6.4029 07.16.2015-13:00:00 6.4029 07.16.2015-14:00:00 6.4029 07.16.2015-15:00:00 6.4029 07.16.2015-16:00:00 6.3978 07.16.2015-17:00:00 6.3928 07.16.2015-18:00:00 6.3928 07.16.2015-19:00:00 6.3878 07.16.2015-20:00:00 6.3878 07.16.2015-21:00:00 6.3878 07.16.2015-22:00:00 6.3878 07.16.2015-23:00:00 6.3828 07.17.2015-00:00:00 6.3828 07.17.2015-01:00:00 6.3828 07.17.2015-02:00:00 6.3828 07.17.2015-03:00:00 6.3828 07.17.2015-04:00:00 6.3828 07.17.2015-05:00:00 6.3828 07.17.2015-06:00:00 6.3828 07.17.2015-07:00:00 6.3727 07.17.2015-08:00:00 6.3677 07.17.2015-09:00:00 6.3677 07.17.2015-10:00:00 6.3677 07.17.2015-11:00:00 6.3577 07.17.2015-12:00:00 6.3426 07.17.2015-13:00:00 6.3325 07.17.2015-14:00:00 6.3225 07.17.2015-15:00:00 6.3175 07.17.2015-16:00:00 6.3125 07.17.2015-17:00:00 6.2974 07.17.2015-18:00:00 6.2924 07.17.2015-19:00:00 6.2924 07.17.2015-20:00:00 6.2924 07.17.2015-21:00:00 6.2924 07.17.2015-22:00:00 6.2924 07.17.2015-23:00:00 6.2924 07.18.2015-00:00:00 6.2924 07.18.2015-01:00:00 6.2924 07.18.2015-02:00:00 6.2924 07.18.2015-03:00:00 6.2873 07.18.2015-04:00:00 6.2873 07.18.2015-05:00:00 6.2873 07.18.2015-06:00:00 6.2823 07.18.2015-07:00:00 6.2773 07.18.2015-08:00:00 6.2773 07.18.2015-09:00:00 6.2773 07.18.2015-10:00:00 6.2572 07.18.2015-11:00:00 6.2472 07.18.2015-12:00:00 6.2472 07.18.2015-13:00:00 6.2472 07.18.2015-14:00:00 6.2422 07.18.2015-15:00:00 6.2472 07.18.2015-16:00:00 6.2422 07.18.2015-17:00:00 6.2472 07.18.2015-18:00:00 6.2321 07.18.2015-19:00:00 6.2271 07.18.2015-20:00:00 6.2271 07.18.2015-21:00:00 6.2271 07.18.2015-22:00:00 6.2221 07.18.2015-23:00:00 6.2221 07.19.2015-00:00:00 6.2120 07.19.2015-01:00:00 6.2120 07.19.2015-02:00:00 6.2070 07.19.2015-03:00:00 6.2020 07.19.2015-04:00:00 6.2020 07.19.2015-05:00:00 6.1970 07.19.2015-06:00:00 6.1970 07.19.2015-07:00:00 6.1970 07.19.2015-08:00:00 6.1919 07.19.2015-09:00:00 6.1869 07.19.2015-10:00:00 6.1769 07.19.2015-11:00:00 6.1769 07.19.2015-12:00:00 6.1819 07.19.2015-13:00:00 6.1769 07.19.2015-14:00:00 6.1769 07.19.2015-15:00:00 6.1819 07.19.2015-16:00:00 6.1769 07.19.2015-17:00:00 6.1618 07.19.2015-18:00:00 6.1568 07.19.2015-19:00:00 6.1518 07.19.2015-20:00:00 6.1518 07.19.2015-21:00:00 6.1467 07.19.2015-22:00:00 6.1467 07.19.2015-23:00:00 6.1467 07.20.2015-00:00:00 6.1467 07.20.2015-01:00:00 6.1467 07.20.2015-02:00:00 6.1467 07.20.2015-03:00:00 6.1618 07.20.2015-04:00:00 6.1618 07.20.2015-05:00:00 6.1618 07.20.2015-06:00:00 6.1618 07.20.2015-07:00:00 6.1518 07.20.2015-08:00:00 6.1417 07.20.2015-09:00:00 6.1317 07.20.2015-10:00:00 6.1216 07.20.2015-11:00:00 6.1216 07.20.2015-12:00:00 6.1166 07.20.2015-13:00:00 6.1166 07.20.2015-14:00:00 6.0965 07.20.2015-15:00:00 6.0965 07.20.2015-16:00:00 6.0965 07.20.2015-17:00:00 6.0965 07.20.2015-18:00:00 6.0915 07.20.2015-19:00:00 6.0764 07.20.2015-20:00:00 6.0764 07.20.2015-21:00:00 6.0764 07.20.2015-22:00:00 6.0764 07.20.2015-23:00:00 6.0764 07.21.2015-00:00:00 6.0815 07.21.2015-01:00:00 6.0865 07.21.2015-02:00:00 6.0865 07.21.2015-03:00:00 6.0865 07.21.2015-04:00:00 6.0915 07.21.2015-05:00:00 6.0915 07.21.2015-06:00:00 6.0915 07.21.2015-07:00:00 6.0915 07.21.2015-08:00:00 6.0965 07.21.2015-09:00:00 6.0915 07.21.2015-10:00:00 6.0915 07.21.2015-11:00:00 6.0915 07.21.2015-12:00:00 6.0865 07.21.2015-13:00:00 6.0714 07.21.2015-14:00:00 6.0714 07.21.2015-15:00:00 6.0664 07.21.2015-16:00:00 6.0614 07.21.2015-17:00:00 6.0563 07.21.2015-18:00:00 6.0563 07.21.2015-19:00:00 6.0563 07.21.2015-20:00:00 6.0563 07.21.2015-21:00:00 6.0563 07.21.2015-22:00:00 6.0463 07.21.2015-23:00:00 6.0463 07.22.2015-00:00:00 6.0413 07.22.2015-01:00:00 6.0463 07.22.2015-02:00:00 6.0513 07.22.2015-03:00:00 6.0463 07.22.2015-04:00:00 6.0463 07.22.2015-05:00:00 6.0513 07.22.2015-06:00:00 6.0513 07.22.2015-07:00:00 6.0513 07.22.2015-08:00:00 6.0463 07.22.2015-09:00:00 6.0463 07.22.2015-10:00:00 6.0363 07.22.2015-11:00:00 6.0312 07.22.2015-12:00:00 6.0212 07.22.2015-13:00:00 6.0162 07.22.2015-14:00:00 5.9911 07.22.2015-15:00:00 5.9760 07.22.2015-16:00:00 5.9609 07.22.2015-17:00:00 5.9459 07.22.2015-18:00:00 5.9459 07.22.2015-19:00:00 5.9459 07.22.2015-20:00:00 5.9459 07.22.2015-21:00:00 5.9459 07.22.2015-22:00:00 5.9459 07.22.2015-23:00:00 5.9509 07.23.2015-00:00:00 5.9509 07.23.2015-01:00:00 5.9509 07.23.2015-02:00:00 5.9509 07.23.2015-03:00:00 5.9509 07.23.2015-04:00:00 5.9509 07.23.2015-05:00:00 5.9509 07.23.2015-06:00:00 5.9509 07.23.2015-07:00:00 5.9509 07.23.2015-08:00:00 5.9509 07.23.2015-09:00:00 5.9459 07.23.2015-10:00:00 5.9459 07.23.2015-11:00:00 5.9459 07.23.2015-12:00:00 5.9408 07.23.2015-13:00:00 5.9258 07.23.2015-14:00:00 5.9157 07.23.2015-15:00:00 5.9057 07.23.2015-16:00:00 5.9007 07.23.2015-17:00:00 5.9007 07.23.2015-18:00:00 5.8956 07.23.2015-19:00:00 5.8956 07.23.2015-20:00:00 5.8906 07.23.2015-21:00:00 5.8906 07.23.2015-22:00:00 5.8906 07.23.2015-23:00:00 5.8956 07.24.2015-00:00:00 5.9007 07.24.2015-01:00:00 5.9007 07.24.2015-02:00:00 5.9007 07.24.2015-03:00:00 5.9057 07.24.2015-04:00:00 5.9057 07.24.2015-05:00:00 5.9057 07.24.2015-06:00:00 5.9057 07.24.2015-07:00:00 5.9057 07.24.2015-08:00:00 5.9057 07.24.2015-09:00:00 5.9057 07.24.2015-10:00:00 5.9057 07.24.2015-11:00:00 5.9007 07.24.2015-12:00:00 5.8956 07.24.2015-13:00:00 5.8856 07.24.2015-14:00:00 5.8806 07.24.2015-15:00:00 5.8705 07.24.2015-16:00:00 5.8605 07.24.2015-17:00:00 5.8504 07.24.2015-18:00:00 5.8454 07.24.2015-19:00:00 5.8454 07.24.2015-20:00:00 5.8454 07.24.2015-21:00:00 5.8454 07.24.2015-22:00:00 5.8504 07.24.2015-23:00:00 5.8504 07.25.2015-00:00:00 5.8555 07.25.2015-01:00:00 5.8555 07.25.2015-02:00:00 5.8555 07.25.2015-03:00:00 5.8555 07.25.2015-04:00:00 5.8655 07.25.2015-05:00:00 5.8756 07.25.2015-06:00:00 5.8756 07.25.2015-07:00:00 5.8756 07.25.2015-08:00:00 5.8756 07.25.2015-09:00:00 5.8756 07.25.2015-10:00:00 5.8756 07.25.2015-11:00:00 5.8806 07.25.2015-12:00:00 5.8906 07.25.2015-13:00:00 5.8956 07.25.2015-14:00:00 5.9057 07.25.2015-15:00:00 5.9007 07.25.2015-16:00:00 5.8956 07.25.2015-17:00:00 5.9007 07.25.2015-18:00:00 5.9057 07.25.2015-19:00:00 5.9107 07.25.2015-20:00:00 5.9157 07.25.2015-21:00:00 5.9208 07.25.2015-22:00:00 5.9258 07.25.2015-23:00:00 5.9258 07.26.2015-00:00:00 5.9258 07.26.2015-01:00:00 5.9459 07.26.2015-02:00:00 5.9459 07.26.2015-03:00:00 5.9459 07.26.2015-04:00:00 5.9459 07.26.2015-05:00:00 5.9509 07.26.2015-06:00:00 5.9509 07.26.2015-07:00:00 5.9559 07.26.2015-08:00:00 5.9559 07.26.2015-09:00:00 5.9660 07.26.2015-10:00:00 5.9810 07.26.2015-11:00:00 5.9961 07.26.2015-12:00:00 6.0011 07.26.2015-13:00:00 5.9860 07.26.2015-14:00:00 5.9911 07.26.2015-15:00:00 5.9810 07.26.2015-16:00:00 5.9760 07.26.2015-17:00:00 5.9760 07.26.2015-18:00:00 5.9860 07.26.2015-19:00:00 6.0011 07.26.2015-20:00:00 6.0011 07.26.2015-21:00:00 6.0011 07.26.2015-22:00:00 6.0011 07.26.2015-23:00:00 6.0111 07.27.2015-00:00:00 6.0111 07.27.2015-01:00:00 6.0111 07.27.2015-02:00:00 6.0212 07.27.2015-03:00:00 6.0363 07.27.2015-04:00:00 6.0363 07.27.2015-05:00:00 6.0463 07.27.2015-06:00:00 6.0513 07.27.2015-07:00:00 6.0563 07.27.2015-08:00:00 6.0563 07.27.2015-09:00:00 6.0463 07.27.2015-10:00:00 6.0363 07.27.2015-11:00:00 6.0312 07.27.2015-12:00:00 6.0212 07.27.2015-13:00:00 6.0061 07.27.2015-14:00:00 6.0011 07.27.2015-15:00:00 5.9961 07.27.2015-16:00:00 5.9911 07.27.2015-17:00:00 5.9860 07.27.2015-18:00:00 5.9760 07.27.2015-19:00:00 5.9810 07.27.2015-20:00:00 5.9810 07.27.2015-21:00:00 5.9810 07.27.2015-22:00:00 5.9810 07.27.2015-23:00:00 5.9760 07.28.2015-00:00:00 5.9760 07.28.2015-01:00:00 5.9760 07.28.2015-02:00:00 5.9760 07.28.2015-03:00:00 5.9760 07.28.2015-04:00:00 5.9760 07.28.2015-05:00:00 5.9810 07.28.2015-06:00:00 5.9660 07.28.2015-07:00:00 5.9660 07.28.2015-08:00:00 5.9609 07.28.2015-09:00:00 5.9609 07.28.2015-10:00:00 5.9408 07.28.2015-11:00:00 5.9358 07.28.2015-12:00:00 5.9308 07.28.2015-13:00:00 5.9208 07.28.2015-14:00:00 5.9157 07.28.2015-15:00:00 5.9157 07.28.2015-16:00:00 5.9057 07.28.2015-17:00:00 5.9057 07.28.2015-18:00:00 5.9057 07.28.2015-19:00:00 5.9107 07.28.2015-20:00:00 5.9107 07.28.2015-21:00:00 5.9107 07.28.2015-22:00:00 5.9057 07.28.2015-23:00:00 5.9057 07.29.2015-00:00:00 5.9057 07.29.2015-01:00:00 5.9057 07.29.2015-02:00:00 5.9057 07.29.2015-03:00:00 5.9107 07.29.2015-04:00:00 5.9057 07.29.2015-05:00:00 5.9057 07.29.2015-06:00:00 5.9007 07.29.2015-07:00:00 5.8956 07.29.2015-08:00:00 5.8956 07.29.2015-09:00:00 5.8856 07.29.2015-10:00:00 5.8806 07.29.2015-11:00:00 5.8756 07.29.2015-12:00:00 5.8705 07.29.2015-13:00:00 5.8655 07.29.2015-14:00:00 5.8655 07.29.2015-15:00:00 5.8655 07.29.2015-16:00:00 5.8605 07.29.2015-17:00:00 5.8605 07.29.2015-18:00:00 5.8555 07.29.2015-19:00:00 5.8504 07.29.2015-20:00:00 5.8454 07.29.2015-21:00:00 5.8504 07.29.2015-22:00:00 5.8454 07.29.2015-23:00:00 5.8454 07.30.2015-00:00:00 5.8404 07.30.2015-01:00:00 5.8354 07.30.2015-02:00:00 5.8354 07.30.2015-03:00:00 5.8304 07.30.2015-04:00:00 5.8304 07.30.2015-05:00:00 5.8304 07.30.2015-06:00:00 5.8304 07.30.2015-07:00:00 5.8203 07.30.2015-08:00:00 5.8103 07.30.2015-09:00:00 5.8002 07.30.2015-10:00:00 5.8002 07.30.2015-11:00:00 5.7952 07.30.2015-12:00:00 5.7952 07.30.2015-13:00:00 5.8002 07.30.2015-14:00:00 5.8002 07.30.2015-15:00:00 5.8002 07.30.2015-16:00:00 5.8002 07.30.2015-17:00:00 5.8002 07.30.2015-18:00:00 5.7952 07.30.2015-19:00:00 5.7902 07.30.2015-20:00:00 5.7902 07.30.2015-21:00:00 5.7852 07.30.2015-22:00:00 5.7852 07.30.2015-23:00:00 5.7852 07.31.2015-00:00:00 5.7852 07.31.2015-01:00:00 5.7852 07.31.2015-02:00:00 5.7852 07.31.2015-03:00:00 5.7852 07.31.2015-04:00:00 5.7801 07.31.2015-05:00:00 5.7801 07.31.2015-06:00:00 5.7801 07.31.2015-07:00:00 5.7801 07.31.2015-08:00:00 5.7751 07.31.2015-09:00:00 5.7701 07.31.2015-10:00:00 5.7701 07.31.2015-11:00:00 5.7601 07.31.2015-12:00:00 5.7550 07.31.2015-13:00:00 5.7601 07.31.2015-14:00:00 5.7601 07.31.2015-15:00:00 5.7601 07.31.2015-16:00:00 5.7550 07.31.2015-17:00:00 5.7500 07.31.2015-18:00:00 5.7500 07.31.2015-19:00:00 5.7450 07.31.2015-20:00:00 5.7400 07.31.2015-21:00:00 5.7400 07.31.2015-22:00:00 5.7400 07.31.2015-23:00:00 5.7349 08.01.2015-00:00:00 5.7349 08.01.2015-01:00:00 5.7349 08.01.2015-02:00:00 5.7349 08.01.2015-03:00:00 5.7349 08.01.2015-04:00:00 5.7299 08.01.2015-05:00:00 5.7299 08.01.2015-06:00:00 5.7299 08.01.2015-07:00:00 5.7249 08.01.2015-08:00:00 5.7249 08.01.2015-09:00:00 5.7249 08.01.2015-10:00:00 5.7149 08.01.2015-11:00:00 5.7149 08.01.2015-12:00:00 5.7149 08.01.2015-13:00:00 5.7098 08.01.2015-14:00:00 5.7149 08.01.2015-15:00:00 5.7149 08.01.2015-16:00:00 5.7149 08.01.2015-17:00:00 5.7098 08.01.2015-18:00:00 5.7098 08.01.2015-19:00:00 5.7098 08.01.2015-20:00:00 5.7098 08.01.2015-21:00:00 5.7048 08.01.2015-22:00:00 5.7048 08.01.2015-23:00:00 5.6948 08.02.2015-00:00:00 5.6948 08.02.2015-01:00:00 5.6948 08.02.2015-02:00:00 5.6898 08.02.2015-03:00:00 5.6847 08.02.2015-04:00:00 5.6847 08.02.2015-05:00:00 5.6747 08.02.2015-06:00:00 5.6747 08.02.2015-07:00:00 5.6747 08.02.2015-08:00:00 5.6747 08.02.2015-09:00:00 5.6646 08.02.2015-10:00:00 5.6646 08.02.2015-11:00:00 5.6646 08.02.2015-12:00:00 5.6596 08.02.2015-13:00:00 5.6546 08.02.2015-14:00:00 5.6596 08.02.2015-15:00:00 5.6596 08.02.2015-16:00:00 5.6596 08.02.2015-17:00:00 5.6546 08.02.2015-18:00:00 5.6446 08.02.2015-19:00:00 5.6395 08.02.2015-20:00:00 5.6345 08.02.2015-21:00:00 5.6345 08.02.2015-22:00:00 5.6345 08.02.2015-23:00:00 5.6345 08.03.2015-00:00:00 5.6345 08.03.2015-01:00:00 5.6345 08.03.2015-02:00:00 5.6345 08.03.2015-03:00:00 5.6345 08.03.2015-04:00:00 5.6345 08.03.2015-05:00:00 5.6345 08.03.2015-06:00:00 5.6345 08.03.2015-07:00:00 5.6395 08.03.2015-08:00:00 5.6395 08.03.2015-09:00:00 5.6496 08.03.2015-10:00:00 5.6496 08.03.2015-11:00:00 5.6446 08.03.2015-12:00:00 5.6395 08.03.2015-13:00:00 5.6395 08.03.2015-14:00:00 5.6395 08.03.2015-15:00:00 5.6345 08.03.2015-16:00:00 5.6245 08.03.2015-17:00:00 5.6194 08.03.2015-18:00:00 5.6194 08.03.2015-19:00:00 5.6194 08.03.2015-20:00:00 5.6194 08.03.2015-21:00:00 5.6144 08.03.2015-22:00:00 5.6144 08.03.2015-23:00:00 5.6144 08.04.2015-00:00:00 5.6144 08.04.2015-01:00:00 5.6144 08.04.2015-02:00:00 5.6144 08.04.2015-03:00:00 5.6194 08.04.2015-04:00:00 5.6194 08.04.2015-05:00:00 5.6194 08.04.2015-06:00:00 5.6194 08.04.2015-07:00:00 5.6194 08.04.2015-08:00:00 5.6194 08.04.2015-09:00:00 5.6044 08.04.2015-10:00:00 5.5994 08.04.2015-11:00:00 5.5893 08.04.2015-12:00:00 5.5793 08.04.2015-13:00:00 5.5742 08.04.2015-14:00:00 5.5742 08.04.2015-15:00:00 5.5692 08.04.2015-16:00:00 5.5642 08.04.2015-17:00:00 5.5592 08.04.2015-18:00:00 5.5592 08.04.2015-19:00:00 5.5542 08.04.2015-20:00:00 5.5542 08.04.2015-21:00:00 5.5542 08.04.2015-22:00:00 5.5542 08.04.2015-23:00:00 5.5542 08.05.2015-00:00:00 5.5542 08.05.2015-01:00:00 5.5542 08.05.2015-02:00:00 5.5542 08.05.2015-03:00:00 5.5542 08.05.2015-04:00:00 5.5542 08.05.2015-05:00:00 5.5542 08.05.2015-06:00:00 5.5542 08.05.2015-07:00:00 5.5491 08.05.2015-08:00:00 5.5491 08.05.2015-09:00:00 5.5441 08.05.2015-10:00:00 5.5391 08.05.2015-11:00:00 5.5391 08.05.2015-12:00:00 5.5391 08.05.2015-13:00:00 5.5240 08.05.2015-14:00:00 5.5240 08.05.2015-15:00:00 5.5240 08.05.2015-16:00:00 5.5190 08.05.2015-17:00:00 5.5140 08.05.2015-18:00:00 5.5039 08.05.2015-19:00:00 5.5039 08.05.2015-20:00:00 5.5039 08.05.2015-21:00:00 5.5039 08.05.2015-22:00:00 5.5039 08.05.2015-23:00:00 5.5039 08.06.2015-00:00:00 5.5039 08.06.2015-01:00:00 5.5090 08.06.2015-02:00:00 5.5090 08.06.2015-03:00:00 5.5090 08.06.2015-04:00:00 5.5090 08.06.2015-05:00:00 5.5090 08.06.2015-06:00:00 5.5090 08.06.2015-07:00:00 5.5090 08.06.2015-08:00:00 5.5039 08.06.2015-09:00:00 5.5039 08.06.2015-10:00:00 5.5039 08.06.2015-11:00:00 5.4939 08.06.2015-12:00:00 5.4839 08.06.2015-13:00:00 5.4738 08.06.2015-14:00:00 5.4688 08.06.2015-15:00:00 5.4587 08.06.2015-16:00:00 5.4587 08.06.2015-17:00:00 5.4587 08.06.2015-18:00:00 5.4587 08.06.2015-19:00:00 5.4537 08.06.2015-20:00:00 5.4537 08.06.2015-21:00:00 5.4537 08.06.2015-22:00:00 5.4537 08.06.2015-23:00:00 5.4537 08.07.2015-00:00:00 5.4487 08.07.2015-01:00:00 5.4537 08.07.2015-02:00:00 5.4537 08.07.2015-03:00:00 5.4537 08.07.2015-04:00:00 5.4537 08.07.2015-05:00:00 5.4537 08.07.2015-06:00:00 5.4537 08.07.2015-07:00:00 5.4437 08.07.2015-08:00:00 5.4437 08.07.2015-09:00:00 5.4286 08.07.2015-10:00:00 5.4236 08.07.2015-11:00:00 5.4236 08.07.2015-12:00:00 5.4236 08.07.2015-13:00:00 5.4186 08.07.2015-14:00:00 5.4186 08.07.2015-15:00:00 5.4135 08.07.2015-16:00:00 5.4135 08.07.2015-17:00:00 5.4085 08.07.2015-18:00:00 5.4085 08.07.2015-19:00:00 5.4085 08.07.2015-20:00:00 5.4085 08.07.2015-21:00:00 5.4085 08.07.2015-22:00:00 5.4085 08.07.2015-23:00:00 5.4085 08.08.2015-00:00:00 5.4085 08.08.2015-01:00:00 5.4085 08.08.2015-02:00:00 5.4085 08.08.2015-03:00:00 5.4085 08.08.2015-04:00:00 5.4085 08.08.2015-05:00:00 5.4085 08.08.2015-06:00:00 5.4085 08.08.2015-07:00:00 5.4085 08.08.2015-08:00:00 5.4085 08.08.2015-09:00:00 5.4035 08.08.2015-10:00:00 5.4035 08.08.2015-11:00:00 5.3935 08.08.2015-12:00:00 5.3884 08.08.2015-13:00:00 5.3834 08.08.2015-14:00:00 5.3784 08.08.2015-15:00:00 5.3734 08.08.2015-16:00:00 5.3734 08.08.2015-17:00:00 5.3684 08.08.2015-18:00:00 5.3684 08.08.2015-19:00:00 5.3684 08.08.2015-20:00:00 5.3684 08.08.2015-21:00:00 5.3684 08.08.2015-22:00:00 5.3684 08.08.2015-23:00:00 5.3684 08.09.2015-00:00:00 5.3684 08.09.2015-01:00:00 5.3734 08.09.2015-02:00:00 5.3734 08.09.2015-03:00:00 5.3784 08.09.2015-04:00:00 5.3834 08.09.2015-05:00:00 5.3784 08.09.2015-06:00:00 5.3784 08.09.2015-07:00:00 5.3784 08.09.2015-08:00:00 5.3834 08.09.2015-09:00:00 5.3784 08.09.2015-10:00:00 5.3784 08.09.2015-11:00:00 5.3734 08.09.2015-12:00:00 5.3684 08.09.2015-13:00:00 5.3533 08.09.2015-14:00:00 5.3483 08.09.2015-15:00:00 5.3432 08.09.2015-16:00:00 5.3432 08.09.2015-17:00:00 5.3332 08.09.2015-18:00:00 5.3232 08.09.2015-19:00:00 5.3181 08.09.2015-20:00:00 5.3181 08.09.2015-21:00:00 5.3181 08.09.2015-22:00:00 5.3232 08.09.2015-23:00:00 5.3282 08.10.2015-00:00:00 5.3282 08.10.2015-01:00:00 5.3332 08.10.2015-02:00:00 5.3332 08.10.2015-03:00:00 5.3332 08.10.2015-04:00:00 5.3332 08.10.2015-05:00:00 5.3382 08.10.2015-06:00:00 5.3382 08.10.2015-07:00:00 5.3382 08.10.2015-08:00:00 5.3282 08.10.2015-09:00:00 5.3282 08.10.2015-10:00:00 5.3232 08.10.2015-11:00:00 5.3131 08.10.2015-12:00:00 5.3031 08.10.2015-13:00:00 5.2980 08.10.2015-14:00:00 5.2880 08.10.2015-15:00:00 5.2880 08.10.2015-16:00:00 5.2830 08.10.2015-17:00:00 5.2780 08.10.2015-18:00:00 5.2780 08.10.2015-19:00:00 5.2780 08.10.2015-20:00:00 5.2780 08.10.2015-21:00:00 5.2780 08.10.2015-22:00:00 5.2780 08.10.2015-23:00:00 5.2780 08.11.2015-00:00:00 5.2780 08.11.2015-01:00:00 5.2780 08.11.2015-02:00:00 5.2780 08.11.2015-03:00:00 5.2780 08.11.2015-04:00:00 5.2780 08.11.2015-05:00:00 5.2780 08.11.2015-06:00:00 5.2780 08.11.2015-07:00:00 5.2780 08.11.2015-08:00:00 5.2729 08.11.2015-09:00:00 5.2729 08.11.2015-10:00:00 5.2679 08.11.2015-11:00:00 5.2679 08.11.2015-12:00:00 5.2679 08.11.2015-13:00:00 5.2629 08.11.2015-14:00:00 5.2629 08.11.2015-15:00:00 5.2629 08.11.2015-16:00:00 5.2629 08.11.2015-17:00:00 5.2478 08.11.2015-18:00:00 5.2428 08.11.2015-19:00:00 5.2428 08.11.2015-20:00:00 5.2428 08.11.2015-21:00:00 5.2378 08.11.2015-22:00:00 5.2328 08.11.2015-23:00:00 5.2277 08.12.2015-00:00:00 5.2277 08.12.2015-01:00:00 5.2277 08.12.2015-02:00:00 5.2277 08.12.2015-03:00:00 5.2277 08.12.2015-04:00:00 5.2277 08.12.2015-05:00:00 5.2277 08.12.2015-06:00:00 5.2277 08.12.2015-07:00:00 5.2227 08.12.2015-08:00:00 5.2177 08.12.2015-09:00:00 5.2127 08.12.2015-10:00:00 5.2127 08.12.2015-11:00:00 5.2077 08.12.2015-12:00:00 5.1926 08.12.2015-13:00:00 5.1926 08.12.2015-14:00:00 5.1976 08.12.2015-15:00:00 5.1976 08.12.2015-16:00:00 5.1926 08.12.2015-17:00:00 5.1926 08.12.2015-18:00:00 5.1825 08.12.2015-19:00:00 5.1775 08.12.2015-20:00:00 5.1775 08.12.2015-21:00:00 5.1775 08.12.2015-22:00:00 5.1725 08.12.2015-23:00:00 5.1775 08.13.2015-00:00:00 5.1775 08.13.2015-01:00:00 5.1775 08.13.2015-02:00:00 5.1775 08.13.2015-03:00:00 5.1775 08.13.2015-04:00:00 5.1775 08.13.2015-05:00:00 5.1775 08.13.2015-06:00:00 5.1775 08.13.2015-07:00:00 5.1725 08.13.2015-08:00:00 5.1675 08.13.2015-09:00:00 5.1625 08.13.2015-10:00:00 5.1574 08.13.2015-11:00:00 5.1524 08.13.2015-12:00:00 5.1474 08.13.2015-13:00:00 5.1424 08.13.2015-14:00:00 5.1323 08.13.2015-15:00:00 5.1323 08.13.2015-16:00:00 5.1323 08.13.2015-17:00:00 5.1323 08.13.2015-18:00:00 5.1273 08.13.2015-19:00:00 5.1273 08.13.2015-20:00:00 5.1273 08.13.2015-21:00:00 5.1223 08.13.2015-22:00:00 5.1273 08.13.2015-23:00:00 5.1273 08.14.2015-00:00:00 5.1273 08.14.2015-01:00:00 5.1273 08.14.2015-02:00:00 5.1373 08.14.2015-03:00:00 5.1373 08.14.2015-04:00:00 5.1373 08.14.2015-05:00:00 5.1424 08.14.2015-06:00:00 5.1424 08.14.2015-07:00:00 5.1424 08.14.2015-08:00:00 5.1424 08.14.2015-09:00:00 5.1373 08.14.2015-10:00:00 5.1373 08.14.2015-11:00:00 5.1323 08.14.2015-12:00:00 5.1273 08.14.2015-13:00:00 5.1373 08.14.2015-14:00:00 5.1373 08.14.2015-15:00:00 5.1273 08.14.2015-16:00:00 5.1323 08.14.2015-17:00:00 5.1373 08.14.2015-18:00:00 5.1373 08.14.2015-19:00:00 5.1424 08.14.2015-20:00:00 5.1524 08.14.2015-21:00:00 5.2177 08.14.2015-22:00:00 5.2227 08.14.2015-23:00:00 5.2328 08.15.2015-00:00:00 5.2428 08.15.2015-01:00:00 5.2428 08.15.2015-02:00:00 5.2478 08.15.2015-03:00:00 5.2478 08.15.2015-04:00:00 5.2529 08.15.2015-05:00:00 5.2529 08.15.2015-06:00:00 5.2579 08.15.2015-07:00:00 5.2679 08.15.2015-08:00:00 5.2679 08.15.2015-09:00:00 5.2679 08.15.2015-10:00:00 5.2679 08.15.2015-11:00:00 5.2780 08.15.2015-12:00:00 5.2679 08.15.2015-13:00:00 5.2529 08.15.2015-14:00:00 5.2529 08.15.2015-15:00:00 5.2529 08.15.2015-16:00:00 5.2478 08.15.2015-17:00:00 5.2478 08.15.2015-18:00:00 5.2428 08.15.2015-19:00:00 5.2428 08.15.2015-20:00:00 5.2428 08.15.2015-21:00:00 5.2428 08.15.2015-22:00:00 5.2428 08.15.2015-23:00:00 5.2378 08.16.2015-00:00:00 5.2428 08.16.2015-01:00:00 5.2428 08.16.2015-02:00:00 5.2478 08.16.2015-03:00:00 5.2478 08.16.2015-04:00:00 5.2529 08.16.2015-05:00:00 5.2529 08.16.2015-06:00:00 5.2529 08.16.2015-07:00:00 5.2529 08.16.2015-08:00:00 5.2529 08.16.2015-09:00:00 5.2529 08.16.2015-10:00:00 5.2378 08.16.2015-11:00:00 5.2328 08.16.2015-12:00:00 5.2328 08.16.2015-13:00:00 5.2227 08.16.2015-14:00:00 5.2127 08.16.2015-15:00:00 5.2077 08.16.2015-16:00:00 5.2026 08.16.2015-17:00:00 5.2026 08.16.2015-18:00:00 5.1976 08.16.2015-19:00:00 5.1976 08.16.2015-20:00:00 5.2026 08.16.2015-21:00:00 5.2026 08.16.2015-22:00:00 5.2026 08.16.2015-23:00:00 5.2026 08.17.2015-00:00:00 5.2026 08.17.2015-01:00:00 5.2026 08.17.2015-02:00:00 5.2026 08.17.2015-03:00:00 5.2026 08.17.2015-04:00:00 5.2026 08.17.2015-05:00:00 5.2026 08.17.2015-06:00:00 5.2026 08.17.2015-07:00:00 5.1976 08.17.2015-08:00:00 5.1926 08.17.2015-09:00:00 5.1825 08.17.2015-10:00:00 5.1775 08.17.2015-11:00:00 5.1775 08.17.2015-12:00:00 5.1725 08.17.2015-13:00:00 5.1625 08.17.2015-14:00:00 5.1625 08.17.2015-15:00:00 5.1574 08.17.2015-16:00:00 5.1524 08.17.2015-17:00:00 5.1424 08.17.2015-18:00:00 5.1424 08.17.2015-19:00:00 5.1424 08.17.2015-20:00:00 5.1474 08.17.2015-21:00:00 5.1474 08.17.2015-22:00:00 5.1474 08.17.2015-23:00:00 5.1474 08.18.2015-00:00:00 5.1474 08.18.2015-01:00:00 5.1474 08.18.2015-02:00:00 5.1424 08.18.2015-03:00:00 5.1424 08.18.2015-04:00:00 5.1424 08.18.2015-05:00:00 5.1474 08.18.2015-06:00:00 5.1424 08.18.2015-07:00:00 5.1424 08.18.2015-08:00:00 5.1373 08.18.2015-09:00:00 5.1323 08.18.2015-10:00:00 5.1173 08.18.2015-11:00:00 5.1173 08.18.2015-12:00:00 5.1173 08.18.2015-13:00:00 5.1223 08.18.2015-14:00:00 5.1173 08.18.2015-15:00:00 5.1173 08.18.2015-16:00:00 5.1173 08.18.2015-17:00:00 5.1122 08.18.2015-18:00:00 5.1122 08.18.2015-19:00:00 5.1122 08.18.2015-20:00:00 5.1122 08.18.2015-21:00:00 5.1122 08.18.2015-22:00:00 5.1122 08.18.2015-23:00:00 5.1122 08.19.2015-00:00:00 5.1122 08.19.2015-01:00:00 5.1122 08.19.2015-02:00:00 5.1122 08.19.2015-03:00:00 5.1122 08.19.2015-04:00:00 5.1122 08.19.2015-05:00:00 5.1173 08.19.2015-06:00:00 5.1122 08.19.2015-07:00:00 5.1072 08.19.2015-08:00:00 5.1072 08.19.2015-09:00:00 5.1022 08.19.2015-10:00:00 5.0922 08.19.2015-11:00:00 5.0922 08.19.2015-12:00:00 5.0922 08.19.2015-13:00:00 5.0871 08.19.2015-14:00:00 5.0721 08.19.2015-15:00:00 5.0721 08.19.2015-16:00:00 5.0721 08.19.2015-17:00:00 5.0721 08.19.2015-18:00:00 5.0721 08.19.2015-19:00:00 5.0721 08.19.2015-20:00:00 5.0721 08.19.2015-21:00:00 5.0721 08.19.2015-22:00:00 5.0721 08.19.2015-23:00:00 5.0721 08.20.2015-00:00:00 5.0721 08.20.2015-01:00:00 5.0721 08.20.2015-02:00:00 5.0721 08.20.2015-03:00:00 5.0721 08.20.2015-04:00:00 5.0721 08.20.2015-05:00:00 5.0721 08.20.2015-06:00:00 5.0771 08.20.2015-07:00:00 5.0771 08.20.2015-08:00:00 5.0821 08.20.2015-09:00:00 5.0821 08.20.2015-10:00:00 5.0771 08.20.2015-11:00:00 5.0670 08.20.2015-12:00:00 5.0620 08.20.2015-13:00:00 5.0520 08.20.2015-14:00:00 5.0369 08.20.2015-15:00:00 5.0369 08.20.2015-16:00:00 5.0369 08.20.2015-17:00:00 5.0269 08.20.2015-18:00:00 5.0269 08.20.2015-19:00:00 5.0269 08.20.2015-20:00:00 5.0269 08.20.2015-21:00:00 5.0269 08.20.2015-22:00:00 5.0319 08.20.2015-23:00:00 5.0319 08.21.2015-00:00:00 5.0319 08.21.2015-01:00:00 5.0319 08.21.2015-02:00:00 5.0319 08.21.2015-03:00:00 5.0319 08.21.2015-04:00:00 5.0319 08.21.2015-05:00:00 5.0269 08.21.2015-06:00:00 5.0269 08.21.2015-07:00:00 5.0269 08.21.2015-08:00:00 5.0319 08.21.2015-09:00:00 5.0369 08.21.2015-10:00:00 5.0269 08.21.2015-11:00:00 5.0269 08.21.2015-12:00:00 5.0218 08.21.2015-13:00:00 5.0218 08.21.2015-14:00:00 5.0168 08.21.2015-15:00:00 5.0168 08.21.2015-16:00:00 5.0068 08.21.2015-17:00:00 5.0018 08.21.2015-18:00:00 5.0018 08.21.2015-19:00:00 5.0018 08.21.2015-20:00:00 5.0018 08.21.2015-21:00:00 5.0018 08.21.2015-22:00:00 5.0018 08.21.2015-23:00:00 5.0018 08.22.2015-00:00:00 5.0068 08.22.2015-01:00:00 5.0068 08.22.2015-02:00:00 5.0118 08.22.2015-03:00:00 5.0068 08.22.2015-04:00:00 5.0068 08.22.2015-05:00:00 5.0018 08.22.2015-06:00:00 5.0018 08.22.2015-07:00:00 5.0018 08.22.2015-08:00:00 4.9967 08.22.2015-09:00:00 4.9867 08.22.2015-10:00:00 4.9817 08.22.2015-11:00:00 4.9817 08.22.2015-12:00:00 4.9766 08.22.2015-13:00:00 4.9766 08.22.2015-14:00:00 4.9666 08.22.2015-15:00:00 4.9515 08.22.2015-16:00:00 4.9515 08.22.2015-17:00:00 4.9465 08.22.2015-18:00:00 4.9465 08.22.2015-19:00:00 4.9465 08.22.2015-20:00:00 4.9465 08.22.2015-21:00:00 4.9515 08.22.2015-22:00:00 4.9515 08.22.2015-23:00:00 4.9515 08.23.2015-00:00:00 4.9515 08.23.2015-01:00:00 4.9515 08.23.2015-02:00:00 4.9515 08.23.2015-03:00:00 4.9515 08.23.2015-04:00:00 4.9515 08.23.2015-05:00:00 4.9515 08.23.2015-06:00:00 4.9465 08.23.2015-07:00:00 4.9465 08.23.2015-08:00:00 4.9365 08.23.2015-09:00:00 4.9264 08.23.2015-10:00:00 4.9214 08.23.2015-11:00:00 4.9214 08.23.2015-12:00:00 4.9164 08.23.2015-13:00:00 4.9114 08.23.2015-14:00:00 4.9063 08.23.2015-15:00:00 4.9063 08.23.2015-16:00:00 4.9063 08.23.2015-17:00:00 4.9013 08.23.2015-18:00:00 4.9013 08.23.2015-19:00:00 4.9013 08.23.2015-20:00:00 4.9013 08.23.2015-21:00:00 4.9013 08.23.2015-22:00:00 4.8963 08.23.2015-23:00:00 4.9013 08.24.2015-00:00:00 4.9063 08.24.2015-01:00:00 4.9063 08.24.2015-02:00:00 4.9063 08.24.2015-03:00:00 4.9013 08.24.2015-04:00:00 4.9013 08.24.2015-05:00:00 4.9013 08.24.2015-06:00:00 4.9013 08.24.2015-07:00:00 4.9013 08.24.2015-08:00:00 4.8963 08.24.2015-09:00:00 4.8913 08.24.2015-10:00:00 4.8963 08.24.2015-11:00:00 4.8963 08.24.2015-12:00:00 4.8913 08.24.2015-13:00:00 4.8863 08.24.2015-14:00:00 4.8762 08.24.2015-15:00:00 4.8812 08.24.2015-16:00:00 4.8812 08.24.2015-17:00:00 4.8762 08.24.2015-18:00:00 4.8712 08.24.2015-19:00:00 4.8712 08.24.2015-20:00:00 4.8812 08.24.2015-21:00:00 4.8812 08.24.2015-22:00:00 4.8812 08.24.2015-23:00:00 4.8762 08.25.2015-00:00:00 4.8762 08.25.2015-01:00:00 4.8812 08.25.2015-02:00:00 4.8812 08.25.2015-03:00:00 4.8812 08.25.2015-04:00:00 4.8762 08.25.2015-05:00:00 4.8762 08.25.2015-06:00:00 4.8812 08.25.2015-07:00:00 4.8812 08.25.2015-08:00:00 4.8812 08.25.2015-09:00:00 4.8762 08.25.2015-10:00:00 4.8762 08.25.2015-11:00:00 4.8762 08.25.2015-12:00:00 4.8762 08.25.2015-13:00:00 4.8762 08.25.2015-14:00:00 4.8561 08.25.2015-15:00:00 4.8511 08.25.2015-16:00:00 4.8561 08.25.2015-17:00:00 4.8511 08.25.2015-18:00:00 4.8511 08.25.2015-19:00:00 4.8461 08.25.2015-20:00:00 4.8461 08.25.2015-21:00:00 4.8511 08.25.2015-22:00:00 4.8511 08.25.2015-23:00:00 4.8511 08.26.2015-00:00:00 4.8461 08.26.2015-01:00:00 4.8411 08.26.2015-02:00:00 4.8461 08.26.2015-03:00:00 4.8461 08.26.2015-04:00:00 4.8461 08.26.2015-05:00:00 4.8411 08.26.2015-06:00:00 4.8411 08.26.2015-07:00:00 4.8461 08.26.2015-08:00:00 4.8461 08.26.2015-09:00:00 4.8411 08.26.2015-10:00:00 4.8360 08.26.2015-11:00:00 4.8310 08.26.2015-12:00:00 4.8310 08.26.2015-13:00:00 4.8260 08.26.2015-14:00:00 4.8159 08.26.2015-15:00:00 4.8109 08.26.2015-16:00:00 4.8009 08.26.2015-17:00:00 4.8009 08.26.2015-18:00:00 4.8009 08.26.2015-19:00:00 4.8009 08.26.2015-20:00:00 4.7959 08.26.2015-21:00:00 4.7959 08.26.2015-22:00:00 4.8009 08.26.2015-23:00:00 4.8009 08.27.2015-00:00:00 4.8059 08.27.2015-01:00:00 4.8009 08.27.2015-02:00:00 4.7959 08.27.2015-03:00:00 4.8009 08.27.2015-04:00:00 4.8009 08.27.2015-05:00:00 4.8059 08.27.2015-06:00:00 4.7959 08.27.2015-07:00:00 4.7908 08.27.2015-08:00:00 4.7858 08.27.2015-09:00:00 4.7858 08.27.2015-10:00:00 4.7858 08.27.2015-11:00:00 4.7808 08.27.2015-12:00:00 4.7708 08.27.2015-13:00:00 4.7557 08.27.2015-14:00:00 4.7557 08.27.2015-15:00:00 4.7557 08.27.2015-16:00:00 4.7456 08.27.2015-17:00:00 4.7406 08.27.2015-18:00:00 4.7456 08.27.2015-19:00:00 4.7456 08.27.2015-20:00:00 4.7456 08.27.2015-21:00:00 4.7406 08.27.2015-22:00:00 4.7406 08.27.2015-23:00:00 4.7456 08.28.2015-00:00:00 4.7456 08.28.2015-01:00:00 4.7456 08.28.2015-02:00:00 4.7406 08.28.2015-03:00:00 4.7406 08.28.2015-04:00:00 4.7456 08.28.2015-05:00:00 4.7456 08.28.2015-06:00:00 4.7456 08.28.2015-07:00:00 4.7406 08.28.2015-08:00:00 4.7406 08.28.2015-09:00:00 4.7406 08.28.2015-10:00:00 4.7406 08.28.2015-11:00:00 4.7306 08.28.2015-12:00:00 4.7205 08.28.2015-13:00:00 4.7205 08.28.2015-14:00:00 4.7155 08.28.2015-15:00:00 4.7105 08.28.2015-16:00:00 4.7055 08.28.2015-17:00:00 4.7004 08.28.2015-18:00:00 4.6954 08.28.2015-19:00:00 4.7004 08.28.2015-20:00:00 4.6954 08.28.2015-21:00:00 4.6954 08.28.2015-22:00:00 4.6854 08.28.2015-23:00:00 4.6854 08.29.2015-00:00:00 4.6904 08.29.2015-01:00:00 4.6954 08.29.2015-02:00:00 4.7004 08.29.2015-03:00:00 4.7004 08.29.2015-04:00:00 4.7256 08.29.2015-05:00:00 4.7456 08.29.2015-06:00:00 4.7507 08.29.2015-07:00:00 4.8461 08.29.2015-08:00:00 4.9164 08.29.2015-09:00:00 4.9164 08.29.2015-10:00:00 4.9415 08.29.2015-11:00:00 4.9415 08.29.2015-12:00:00 4.9415 08.29.2015-13:00:00 4.9365 08.29.2015-14:00:00 4.9365 08.29.2015-15:00:00 4.9415 08.29.2015-16:00:00 4.9465 08.29.2015-17:00:00 4.9666 08.29.2015-18:00:00 4.9766 08.29.2015-19:00:00 5.0018 08.29.2015-20:00:00 5.0470 08.29.2015-21:00:00 5.0620 08.29.2015-22:00:00 5.0620 08.29.2015-23:00:00 5.0721 08.30.2015-00:00:00 5.1474 08.30.2015-01:00:00 5.3432 08.30.2015-02:00:00 5.4889 08.30.2015-03:00:00 5.5491 08.30.2015-04:00:00 5.5642 08.30.2015-05:00:00 5.5742 08.30.2015-06:00:00 5.6295 08.30.2015-07:00:00 5.8203 08.30.2015-08:00:00 6.1819 08.30.2015-09:00:00 6.2622 08.30.2015-10:00:00 6.3225 08.30.2015-11:00:00 6.3577 08.30.2015-12:00:00 6.3928 08.30.2015-13:00:00 6.4079 08.30.2015-14:00:00 6.4179 08.30.2015-15:00:00 6.5184 08.30.2015-16:00:00 6.5987 08.30.2015-17:00:00 6.6590 08.30.2015-18:00:00 6.7092 08.30.2015-19:00:00 6.7443 08.30.2015-20:00:00 6.7946 08.30.2015-21:00:00 6.8398 08.30.2015-22:00:00 6.8849 08.30.2015-23:00:00 6.9402 08.31.2015-00:00:00 7.0005 08.31.2015-01:00:00 7.0708 08.31.2015-02:00:00 7.1009 08.31.2015-03:00:00 7.1310 08.31.2015-04:00:00 7.1812 08.31.2015-05:00:00 7.2214 08.31.2015-06:00:00 7.2867 08.31.2015-07:00:00 7.3269 08.31.2015-08:00:00 7.3771 08.31.2015-09:00:00 7.4122 08.31.2015-10:00:00 7.4474 08.31.2015-11:00:00 7.4876 08.31.2015-12:00:00 7.5177 08.31.2015-13:00:00 7.5378 08.31.2015-14:00:00 7.5780 08.31.2015-15:00:00 7.5830 08.31.2015-16:00:00 7.6131 08.31.2015-17:00:00 7.6483 08.31.2015-18:00:00 7.6834 08.31.2015-19:00:00 7.7788 08.31.2015-20:00:00 7.8642 08.31.2015-21:00:00 7.9847 08.31.2015-22:00:00 8.0199 08.31.2015-23:00:00 8.0701 09.01.2015-00:00:00 8.0801 09.01.2015-01:00:00 8.1153 09.01.2015-02:00:00 8.1605 09.01.2015-03:00:00 8.2007 09.01.2015-04:00:00 8.2308 09.01.2015-05:00:00 8.2408 09.01.2015-06:00:00 8.2660 09.01.2015-07:00:00 8.2810 09.01.2015-08:00:00 8.3112 09.01.2015-09:00:00 8.3262 09.01.2015-10:00:00 8.3714 09.01.2015-11:00:00 8.4367 09.01.2015-12:00:00 8.5622 09.01.2015-13:00:00 8.6677 09.01.2015-14:00:00 8.7933 09.01.2015-15:00:00 8.9088 09.01.2015-16:00:00 9.0192 09.01.2015-17:00:00 9.1096 09.01.2015-18:00:00 9.1749 09.01.2015-19:00:00 9.2352 09.01.2015-20:00:00 9.2954 09.01.2015-21:00:00 9.3607 09.01.2015-22:00:00 9.3909 09.01.2015-23:00:00 9.4360 09.02.2015-00:00:00 9.4812 09.02.2015-01:00:00 9.5114 09.02.2015-02:00:00 9.5465 09.02.2015-03:00:00 9.5867 09.02.2015-04:00:00 9.6821 09.02.2015-05:00:00 9.7323 09.02.2015-06:00:00 9.7876 09.02.2015-07:00:00 9.8428 09.02.2015-08:00:00 9.9031 09.02.2015-09:00:00 9.9282 09.02.2015-10:00:00 9.9533 09.02.2015-11:00:00 9.9935 09.02.2015-12:00:00 10.0236 09.02.2015-13:00:00 10.0588 09.02.2015-14:00:00 10.0989 09.02.2015-15:00:00 10.1391 09.02.2015-16:00:00 10.1893 09.02.2015-17:00:00 10.2295 09.02.2015-18:00:00 10.2345 09.02.2015-19:00:00 10.2647 09.02.2015-20:00:00 10.3048 09.02.2015-21:00:00 10.3299 09.02.2015-22:00:00 10.3500 09.02.2015-23:00:00 10.3651 09.03.2015-00:00:00 10.3852 09.03.2015-01:00:00 10.4053 09.03.2015-02:00:00 10.4454 09.03.2015-03:00:00 10.4705 09.03.2015-04:00:00 10.5007 09.03.2015-05:00:00 10.5157 09.03.2015-06:00:00 10.5409 09.03.2015-07:00:00 10.5609 09.03.2015-08:00:00 10.5760 09.03.2015-09:00:00 10.5810 09.03.2015-10:00:00 10.5760 09.03.2015-11:00:00 10.5760 09.03.2015-12:00:00 10.5911 09.03.2015-13:00:00 10.5911 09.03.2015-14:00:00 10.6112 09.03.2015-15:00:00 10.6061 09.03.2015-16:00:00 10.6112 09.03.2015-17:00:00 10.6212 09.03.2015-18:00:00 10.6312 09.03.2015-19:00:00 10.6413 09.03.2015-20:00:00 10.6513 09.03.2015-21:00:00 10.6513 09.03.2015-22:00:00 10.6513 09.03.2015-23:00:00 10.6714 09.04.2015-00:00:00 10.6764 09.04.2015-01:00:00 10.6865 09.04.2015-02:00:00 10.6865 09.04.2015-03:00:00 10.7016 09.04.2015-04:00:00 10.7066 09.04.2015-05:00:00 10.7066 09.04.2015-06:00:00 10.7016 09.04.2015-07:00:00 10.7016 09.04.2015-08:00:00 10.7066 09.04.2015-09:00:00 10.7066 09.04.2015-10:00:00 10.6915 09.04.2015-11:00:00 10.6965 09.04.2015-12:00:00 10.6915 09.04.2015-13:00:00 10.6915 09.04.2015-14:00:00 10.6865 09.04.2015-15:00:00 10.7016 09.04.2015-16:00:00 10.6965 09.04.2015-17:00:00 10.6965 09.04.2015-18:00:00 10.7016 09.04.2015-19:00:00 10.7066 09.04.2015-20:00:00 10.7116 09.04.2015-21:00:00 10.7166 09.04.2015-22:00:00 10.7216 09.04.2015-23:00:00 10.7216 09.05.2015-00:00:00 10.7267 09.05.2015-01:00:00 10.7317 09.05.2015-02:00:00 10.7417 09.05.2015-03:00:00 10.7417 09.05.2015-04:00:00 10.7467 09.05.2015-05:00:00 10.7618 09.05.2015-06:00:00 10.7568 09.05.2015-07:00:00 10.7668 09.05.2015-08:00:00 10.7618 09.05.2015-09:00:00 10.7618 09.05.2015-10:00:00 10.7518 09.05.2015-11:00:00 10.7467 09.05.2015-12:00:00 10.7317 09.05.2015-13:00:00 10.7267 09.05.2015-14:00:00 10.7166 09.05.2015-15:00:00 10.7066 09.05.2015-16:00:00 10.7367 09.05.2015-17:00:00 10.9024 09.05.2015-18:00:00 10.9426 09.05.2015-19:00:00 10.9727 09.05.2015-20:00:00 10.9878 09.05.2015-21:00:00 11.0029 09.05.2015-22:00:00 11.0079 09.05.2015-23:00:00 11.0481 09.06.2015-00:00:00 11.0631 09.06.2015-01:00:00 11.0832 09.06.2015-02:00:00 11.1083 09.06.2015-03:00:00 11.1485 09.06.2015-04:00:00 11.1736 09.06.2015-05:00:00 11.1987 09.06.2015-06:00:00 11.2288 09.06.2015-07:00:00 11.2389 09.06.2015-08:00:00 11.2590 09.06.2015-09:00:00 11.2841 09.06.2015-10:00:00 11.3092 09.06.2015-11:00:00 11.3192 09.06.2015-12:00:00 11.3343 09.06.2015-13:00:00 11.3544 09.06.2015-14:00:00 11.4046 09.06.2015-15:00:00 11.4197 09.06.2015-16:00:00 11.4448 09.06.2015-17:00:00 11.4749 09.06.2015-18:00:00 11.5201 09.06.2015-19:00:00 11.5603 09.06.2015-20:00:00 11.5954 09.06.2015-21:00:00 11.6306 09.06.2015-22:00:00 11.6607 09.06.2015-23:00:00 11.6808 09.07.2015-00:00:00 11.6909 09.07.2015-01:00:00 11.7260 09.07.2015-02:00:00 11.7411 09.07.2015-03:00:00 11.7411 09.07.2015-04:00:00 11.7511 09.07.2015-05:00:00 11.8064 09.07.2015-06:00:00 11.8465 09.07.2015-07:00:00 11.8767 09.07.2015-08:00:00 11.9018 09.07.2015-09:00:00 11.9219 09.07.2015-10:00:00 11.9319 09.07.2015-11:00:00 11.9269 09.07.2015-12:00:00 11.9570 09.07.2015-13:00:00 11.9671 09.07.2015-14:00:00 11.9871 09.07.2015-15:00:00 11.9871 09.07.2015-16:00:00 11.9972 09.07.2015-17:00:00 12.0123 09.07.2015-18:00:00 12.0374 09.07.2015-19:00:00 12.0424 09.07.2015-20:00:00 12.0374 09.07.2015-21:00:00 12.0474 09.07.2015-22:00:00 12.0524 09.07.2015-23:00:00 12.0574 09.08.2015-00:00:00 12.0625 09.08.2015-01:00:00 12.0625 09.08.2015-02:00:00 12.0625 09.08.2015-03:00:00 12.0524 09.08.2015-04:00:00 12.0524 09.08.2015-05:00:00 12.0574 09.08.2015-06:00:00 12.0574 09.08.2015-07:00:00 12.0675 09.08.2015-08:00:00 12.0725 09.08.2015-09:00:00 12.0625 09.08.2015-10:00:00 12.0424 09.08.2015-11:00:00 12.0323 09.08.2015-12:00:00 12.0223 09.08.2015-13:00:00 12.0123 09.08.2015-14:00:00 12.0123 09.08.2015-15:00:00 12.0072 09.08.2015-16:00:00 12.0072 09.08.2015-17:00:00 11.9972 09.08.2015-18:00:00 11.9972 09.08.2015-19:00:00 11.9972 09.08.2015-20:00:00 12.0072 09.08.2015-21:00:00 12.0123 09.08.2015-22:00:00 12.0173 09.08.2015-23:00:00 12.0123 09.09.2015-00:00:00 12.0022 09.09.2015-01:00:00 11.9972 09.09.2015-02:00:00 11.9972 09.09.2015-03:00:00 11.9922 09.09.2015-04:00:00 11.9922 09.09.2015-05:00:00 11.9922 09.09.2015-06:00:00 11.9821 09.09.2015-07:00:00 11.9771 09.09.2015-08:00:00 11.9821 09.09.2015-09:00:00 11.9771 09.09.2015-10:00:00 11.9620 09.09.2015-11:00:00 11.9369 09.09.2015-12:00:00 11.9219 09.09.2015-13:00:00 11.9219 09.09.2015-14:00:00 11.8867 09.09.2015-15:00:00 11.8767 09.09.2015-16:00:00 11.8666 09.09.2015-17:00:00 11.8566 09.09.2015-18:00:00 11.8365 09.09.2015-19:00:00 11.8365 09.09.2015-20:00:00 11.8164 09.09.2015-21:00:00 11.8164 09.09.2015-22:00:00 11.8214 09.09.2015-23:00:00 11.8214 09.10.2015-00:00:00 11.8164 09.10.2015-01:00:00 11.8164 09.10.2015-02:00:00 11.7963 09.10.2015-03:00:00 11.7963 09.10.2015-04:00:00 11.7812 09.10.2015-05:00:00 11.7662 09.10.2015-06:00:00 11.7662 09.10.2015-07:00:00 11.7612 09.10.2015-08:00:00 11.7511 09.10.2015-09:00:00 11.7411 09.10.2015-10:00:00 11.7260 09.10.2015-11:00:00 11.7009 09.10.2015-12:00:00 11.6909 09.10.2015-13:00:00 11.6607 09.10.2015-14:00:00 11.6507 09.10.2015-15:00:00 11.6256 09.10.2015-16:00:00 11.5954 09.10.2015-17:00:00 11.5754 09.10.2015-18:00:00 11.5553 09.10.2015-19:00:00 11.5352 09.10.2015-20:00:00 11.5151 09.10.2015-21:00:00 11.4749 09.10.2015-22:00:00 11.4599 09.10.2015-23:00:00 11.4599 09.11.2015-00:00:00 11.4599 09.11.2015-01:00:00 11.4498 09.11.2015-02:00:00 11.4498 09.11.2015-03:00:00 11.4448 09.11.2015-04:00:00 11.4448 09.11.2015-05:00:00 11.4347 09.11.2015-06:00:00 11.4096 09.11.2015-07:00:00 11.4046 09.11.2015-08:00:00 11.3795 09.11.2015-09:00:00 11.3644 09.11.2015-10:00:00 11.3443 09.11.2015-11:00:00 11.3192 09.11.2015-12:00:00 11.3042 09.11.2015-13:00:00 11.2791 09.11.2015-14:00:00 11.2740 09.11.2015-15:00:00 11.2489 09.11.2015-16:00:00 11.2389 09.11.2015-17:00:00 11.2339 09.11.2015-18:00:00 11.2138 09.11.2015-19:00:00 11.2037 09.11.2015-20:00:00 11.1937 09.11.2015-21:00:00 11.1937 09.11.2015-22:00:00 11.1736 09.11.2015-23:00:00 11.1686 09.12.2015-00:00:00 11.1636 09.12.2015-01:00:00 11.1535 09.12.2015-02:00:00 11.1083 09.12.2015-03:00:00 11.0782 09.12.2015-04:00:00 11.0782 09.12.2015-05:00:00 11.0782 09.12.2015-06:00:00 11.0732 09.12.2015-07:00:00 11.0531 09.12.2015-08:00:00 11.0380 09.12.2015-09:00:00 11.0179 09.12.2015-10:00:00 11.0079 09.12.2015-11:00:00 11.0029 09.12.2015-12:00:00 10.9878 09.12.2015-13:00:00 10.9577 09.12.2015-14:00:00 10.9476 09.12.2015-15:00:00 10.9376 09.12.2015-16:00:00 10.9275 09.12.2015-17:00:00 10.9074 09.12.2015-18:00:00 10.8874 09.12.2015-19:00:00 10.8773 09.12.2015-20:00:00 10.8723 09.12.2015-21:00:00 10.8623 09.12.2015-22:00:00 10.8572 09.12.2015-23:00:00 10.8422 09.13.2015-00:00:00 10.8422 09.13.2015-01:00:00 10.8422 09.13.2015-02:00:00 10.8371 09.13.2015-03:00:00 10.8371 09.13.2015-04:00:00 10.8271 09.13.2015-05:00:00 10.8221 09.13.2015-06:00:00 10.8171 09.13.2015-07:00:00 10.8120 09.13.2015-08:00:00 10.8120 09.13.2015-09:00:00 10.8020 09.13.2015-10:00:00 10.7970 09.13.2015-11:00:00 10.7719 09.13.2015-12:00:00 10.7417 09.13.2015-13:00:00 10.7367 09.13.2015-14:00:00 10.7367 09.13.2015-15:00:00 10.7367 09.13.2015-16:00:00 10.7317 09.13.2015-17:00:00 10.7166 09.13.2015-18:00:00 10.7116 09.13.2015-19:00:00 10.7166 09.13.2015-20:00:00 10.7116 09.13.2015-21:00:00 10.7166 09.13.2015-22:00:00 10.7066 09.13.2015-23:00:00 10.7066 09.14.2015-00:00:00 10.7066 09.14.2015-01:00:00 10.7066 09.14.2015-02:00:00 10.7066 09.14.2015-03:00:00 10.7066 09.14.2015-04:00:00 10.7066 09.14.2015-05:00:00 10.7016 09.14.2015-06:00:00 10.7066 09.14.2015-07:00:00 10.7066 09.14.2015-08:00:00 10.7066 09.14.2015-09:00:00 10.7016 09.14.2015-10:00:00 10.7016 09.14.2015-11:00:00 10.6664 09.14.2015-12:00:00 10.6614 09.14.2015-13:00:00 10.6564 09.14.2015-14:00:00 10.6413 09.14.2015-15:00:00 10.6363 09.14.2015-16:00:00 10.6212 09.14.2015-17:00:00 10.6112 09.14.2015-18:00:00 10.6061 09.14.2015-19:00:00 10.6011 09.14.2015-20:00:00 10.5911 09.14.2015-21:00:00 10.5810 09.14.2015-22:00:00 10.5860 09.14.2015-23:00:00 10.5760 09.15.2015-00:00:00 10.5660 09.15.2015-01:00:00 10.5660 09.15.2015-02:00:00 10.5660 09.15.2015-03:00:00 10.5660 09.15.2015-04:00:00 10.5660 09.15.2015-05:00:00 10.5609 09.15.2015-06:00:00 10.5559 09.15.2015-07:00:00 10.5358 09.15.2015-08:00:00 10.5258 09.15.2015-09:00:00 10.5157 09.15.2015-10:00:00 10.5007 09.15.2015-11:00:00 10.4856 09.15.2015-12:00:00 10.4756 09.15.2015-13:00:00 10.4705 09.15.2015-14:00:00 10.4705 09.15.2015-15:00:00 10.4454 09.15.2015-16:00:00 10.4354 09.15.2015-17:00:00 10.4304 09.15.2015-18:00:00 10.4354 09.15.2015-19:00:00 10.4304 09.15.2015-20:00:00 10.4354 09.15.2015-21:00:00 10.4354 09.15.2015-22:00:00 10.4354 09.15.2015-23:00:00 10.4304 09.16.2015-00:00:00 10.4304 09.16.2015-01:00:00 10.4254 09.16.2015-02:00:00 10.4304 09.16.2015-03:00:00 10.4304 09.16.2015-04:00:00 10.4304 09.16.2015-05:00:00 10.4254 09.16.2015-06:00:00 10.4002 09.16.2015-07:00:00 10.3902 09.16.2015-08:00:00 10.3852 09.16.2015-09:00:00 10.3651 09.16.2015-10:00:00 10.3500 09.16.2015-11:00:00 10.3350 09.16.2015-12:00:00 10.3149 09.16.2015-13:00:00 10.3048 09.16.2015-14:00:00 10.2898 09.16.2015-15:00:00 10.2747 09.16.2015-16:00:00 10.2596 09.16.2015-17:00:00 10.2395 09.16.2015-18:00:00 10.2295 09.16.2015-19:00:00 10.2395 09.16.2015-20:00:00 10.2395 09.16.2015-21:00:00 10.2395 09.16.2015-22:00:00 10.2345 09.16.2015-23:00:00 10.2596 09.17.2015-00:00:00 10.3098 09.17.2015-01:00:00 10.3550 09.17.2015-02:00:00 10.3902 09.17.2015-03:00:00 10.4404 09.17.2015-04:00:00 10.4555 09.17.2015-05:00:00 10.4605 09.17.2015-06:00:00 10.4605 09.17.2015-07:00:00 10.4806 09.17.2015-08:00:00 10.4906 09.17.2015-09:00:00 10.5157 09.17.2015-10:00:00 10.6714 09.17.2015-11:00:00 10.9125 09.17.2015-12:00:00 11.0430 09.17.2015-13:00:00 11.1133 09.17.2015-14:00:00 11.1334 09.17.2015-15:00:00 11.1686 09.17.2015-16:00:00 11.2088 09.17.2015-17:00:00 11.3443 09.17.2015-18:00:00 11.4147 09.17.2015-19:00:00 11.5201 09.17.2015-20:00:00 11.5854 09.17.2015-21:00:00 11.6607 09.17.2015-22:00:00 11.7260 09.17.2015-23:00:00 11.7812 09.18.2015-00:00:00 11.8516 09.18.2015-01:00:00 11.8968 09.18.2015-02:00:00 11.9319 09.18.2015-03:00:00 12.0022 09.18.2015-04:00:00 12.0725 09.18.2015-05:00:00 12.0826 09.18.2015-06:00:00 12.1026 09.18.2015-07:00:00 12.1328 09.18.2015-08:00:00 12.1830 09.18.2015-09:00:00 12.2031 09.18.2015-10:00:00 12.2081 09.18.2015-11:00:00 12.2131 09.18.2015-12:00:00 12.2382 09.18.2015-13:00:00 12.2483 09.18.2015-14:00:00 12.2583 09.18.2015-15:00:00 12.2834 09.18.2015-16:00:00 12.2834 09.18.2015-17:00:00 12.2885 09.18.2015-18:00:00 12.3035 09.18.2015-19:00:00 12.3186 09.18.2015-20:00:00 12.3236 09.18.2015-21:00:00 12.3286 09.18.2015-22:00:00 12.3337 09.18.2015-23:00:00 12.3487 09.19.2015-00:00:00 12.3588 09.19.2015-01:00:00 12.3688 09.19.2015-02:00:00 12.3788 09.19.2015-03:00:00 12.3788 09.19.2015-04:00:00 12.3889 09.19.2015-05:00:00 12.3939 09.19.2015-06:00:00 12.3989 09.19.2015-07:00:00 12.4040 09.19.2015-08:00:00 12.3889 09.19.2015-09:00:00 12.3939 09.19.2015-10:00:00 12.3939 09.19.2015-11:00:00 12.3839 09.19.2015-12:00:00 12.3688 09.19.2015-13:00:00 12.3688 09.19.2015-14:00:00 12.3738 09.19.2015-15:00:00 12.3688 09.19.2015-16:00:00 12.3688 09.19.2015-17:00:00 12.3588 09.19.2015-18:00:00 12.3487 09.19.2015-19:00:00 12.3387 09.19.2015-20:00:00 12.3337 09.19.2015-21:00:00 12.3387 09.19.2015-22:00:00 12.3337 09.19.2015-23:00:00 12.3236 09.20.2015-00:00:00 12.3186 09.20.2015-01:00:00 12.3186 09.20.2015-02:00:00 12.3186 09.20.2015-03:00:00 12.3236 09.20.2015-04:00:00 12.3186 09.20.2015-05:00:00 12.3286 09.20.2015-06:00:00 12.3186 09.20.2015-07:00:00 12.3236 09.20.2015-08:00:00 12.3186 09.20.2015-09:00:00 12.3085 09.20.2015-10:00:00 12.2935 09.20.2015-11:00:00 12.2985 09.20.2015-12:00:00 12.2885 09.20.2015-13:00:00 12.2583 09.20.2015-14:00:00 12.2483 09.20.2015-15:00:00 12.2382 09.20.2015-16:00:00 12.2282 09.20.2015-17:00:00 12.2232 09.20.2015-18:00:00 12.2131 09.20.2015-19:00:00 12.2081 09.20.2015-20:00:00 12.2583 09.20.2015-21:00:00 12.2985 09.20.2015-22:00:00 12.4944 09.20.2015-23:00:00 12.5797 09.21.2015-00:00:00 12.5948 09.21.2015-01:00:00 12.6400 09.21.2015-02:00:00 12.6651 09.21.2015-03:00:00 12.6852 09.21.2015-04:00:00 12.7103 09.21.2015-05:00:00 12.7304 09.21.2015-06:00:00 12.7354 09.21.2015-07:00:00 12.7505 09.21.2015-08:00:00 12.7655 09.21.2015-09:00:00 12.7756 09.21.2015-10:00:00 12.7856 09.21.2015-11:00:00 12.7957 09.21.2015-12:00:00 12.7957 09.21.2015-13:00:00 12.7906 09.21.2015-14:00:00 12.7806 09.21.2015-15:00:00 12.7806 09.21.2015-16:00:00 12.7906 09.21.2015-17:00:00 12.7957 09.21.2015-18:00:00 12.8107 09.21.2015-19:00:00 12.8208 09.21.2015-20:00:00 12.8308 09.21.2015-21:00:00 12.8358 09.21.2015-22:00:00 12.8358 09.21.2015-23:00:00 12.8409 09.22.2015-00:00:00 12.8509 09.22.2015-01:00:00 12.8509 09.22.2015-02:00:00 12.8559 09.22.2015-03:00:00 12.8609 09.22.2015-04:00:00 12.8660 09.22.2015-05:00:00 12.8710 09.22.2015-06:00:00 12.8660 09.22.2015-07:00:00 12.8710 09.22.2015-08:00:00 12.8760 09.22.2015-09:00:00 12.8609 09.22.2015-10:00:00 12.8509 09.22.2015-11:00:00 12.8358 09.22.2015-12:00:00 12.8308 09.22.2015-13:00:00 12.8208 09.22.2015-14:00:00 12.8208 09.22.2015-15:00:00 12.8057 09.22.2015-16:00:00 12.8057 09.22.2015-17:00:00 12.8057 09.22.2015-18:00:00 12.8007 09.22.2015-19:00:00 12.8057 09.22.2015-20:00:00 12.8007 09.22.2015-21:00:00 12.8057 09.22.2015-22:00:00 12.8007 09.22.2015-23:00:00 12.8007 09.23.2015-00:00:00 12.7957 09.23.2015-01:00:00 12.7906 09.23.2015-02:00:00 12.7756 09.23.2015-03:00:00 12.7756 09.23.2015-04:00:00 12.7655 09.23.2015-05:00:00 12.7605 09.23.2015-06:00:00 12.7505 09.23.2015-07:00:00 12.7555 09.23.2015-08:00:00 12.7404 09.23.2015-09:00:00 12.7404 09.23.2015-10:00:00 12.7203 09.23.2015-11:00:00 12.7103 09.23.2015-12:00:00 12.6902 09.23.2015-13:00:00 12.6701 09.23.2015-14:00:00 12.6651 09.23.2015-15:00:00 12.6500 09.23.2015-16:00:00 12.6450 09.23.2015-17:00:00 12.6350 09.23.2015-18:00:00 12.6350 09.23.2015-19:00:00 12.6199 09.23.2015-20:00:00 12.6149 09.23.2015-21:00:00 12.6099 09.23.2015-22:00:00 12.6048 09.23.2015-23:00:00 12.5948 09.24.2015-00:00:00 12.5948 09.24.2015-01:00:00 12.5948 09.24.2015-02:00:00 12.5797 09.24.2015-03:00:00 12.5697 09.24.2015-04:00:00 12.5647 09.24.2015-05:00:00 12.5647 09.24.2015-06:00:00 12.5546 09.24.2015-07:00:00 12.5446 09.24.2015-08:00:00 12.5395 09.24.2015-09:00:00 12.5295 09.24.2015-10:00:00 12.4944 09.24.2015-11:00:00 12.4793 09.24.2015-12:00:00 12.4441 09.24.2015-13:00:00 12.4291 09.24.2015-14:00:00 12.4040 09.24.2015-15:00:00 12.3738 09.24.2015-16:00:00 12.3638 09.24.2015-17:00:00 12.3588 09.24.2015-18:00:00 12.3487 09.24.2015-19:00:00 12.3337 09.24.2015-20:00:00 12.3136 09.24.2015-21:00:00 12.3085 09.24.2015-22:00:00 12.2935 09.24.2015-23:00:00 12.2834 09.25.2015-00:00:00 12.2684 09.25.2015-01:00:00 12.2533 09.25.2015-02:00:00 12.2533 09.25.2015-03:00:00 12.2433 09.25.2015-04:00:00 12.2533 09.25.2015-05:00:00 12.3387 09.25.2015-06:00:00 12.4743 09.25.2015-07:00:00 12.5596 09.25.2015-08:00:00 12.6400 09.25.2015-09:00:00 12.7002 09.25.2015-10:00:00 12.7404 09.25.2015-11:00:00 12.7605 09.25.2015-12:00:00 12.7605 09.25.2015-13:00:00 12.7655 09.25.2015-14:00:00 12.7706 09.25.2015-15:00:00 12.7856 09.25.2015-16:00:00 12.8107 09.25.2015-17:00:00 12.8409 09.25.2015-18:00:00 12.8559 09.25.2015-19:00:00 12.8760 09.25.2015-20:00:00 12.9011 09.25.2015-21:00:00 12.9212 09.25.2015-22:00:00 12.9262 09.25.2015-23:00:00 12.9564 09.26.2015-00:00:00 12.9614 09.26.2015-01:00:00 12.9815 09.26.2015-02:00:00 12.9915 09.26.2015-03:00:00 13.0066 09.26.2015-04:00:00 13.0216 09.26.2015-05:00:00 13.0267 09.26.2015-06:00:00 13.0267 09.26.2015-07:00:00 13.0216 09.26.2015-08:00:00 13.0216 09.26.2015-09:00:00 13.0116 09.26.2015-10:00:00 13.0016 09.26.2015-11:00:00 13.0066 09.26.2015-12:00:00 13.0066 09.26.2015-13:00:00 13.0166 09.26.2015-14:00:00 13.0116 09.26.2015-15:00:00 13.0016 09.26.2015-16:00:00 12.9915 09.26.2015-17:00:00 12.9865 09.26.2015-18:00:00 12.9865 09.26.2015-19:00:00 12.9865 09.26.2015-20:00:00 12.9865 09.26.2015-21:00:00 12.9815 09.26.2015-22:00:00 12.9815 09.26.2015-23:00:00 12.9815 09.27.2015-00:00:00 12.9865 09.27.2015-01:00:00 12.9764 09.27.2015-02:00:00 12.9764 09.27.2015-03:00:00 12.9764 09.27.2015-04:00:00 12.9764 09.27.2015-05:00:00 12.9614 09.27.2015-06:00:00 12.9614 09.27.2015-07:00:00 12.9564 09.27.2015-08:00:00 12.9413 09.27.2015-09:00:00 12.9413 09.27.2015-10:00:00 12.9162 09.27.2015-11:00:00 12.8961 09.27.2015-12:00:00 12.8810 09.27.2015-13:00:00 12.8609 09.27.2015-14:00:00 12.8358 09.27.2015-15:00:00 12.8258 09.27.2015-16:00:00 12.8007 09.27.2015-17:00:00 12.8007 09.27.2015-18:00:00 12.8007 09.27.2015-19:00:00 12.7906 09.27.2015-20:00:00 12.7856 09.27.2015-21:00:00 12.7806 09.27.2015-22:00:00 12.7756 09.27.2015-23:00:00 12.7605 09.28.2015-00:00:00 12.7605 09.28.2015-01:00:00 12.7555 09.28.2015-02:00:00 12.7404 09.28.2015-03:00:00 12.7304 09.28.2015-04:00:00 12.7203 09.28.2015-05:00:00 12.7053 09.28.2015-06:00:00 12.7002 09.28.2015-07:00:00 12.6952 09.28.2015-08:00:00 12.6902 09.28.2015-09:00:00 12.6701 09.28.2015-10:00:00 12.6601 09.28.2015-11:00:00 12.6450 09.28.2015-12:00:00 12.6400 09.28.2015-13:00:00 12.6099 09.28.2015-14:00:00 12.5847 09.28.2015-15:00:00 12.5747 09.28.2015-16:00:00 12.5596 09.28.2015-17:00:00 12.5446 09.28.2015-18:00:00 12.5345 09.28.2015-19:00:00 12.5144 09.28.2015-20:00:00 12.5094 09.28.2015-21:00:00 12.4944 09.28.2015-22:00:00 12.4793 09.28.2015-23:00:00 12.4692 09.29.2015-00:00:00 12.4542 09.29.2015-01:00:00 12.4492 09.29.2015-02:00:00 12.4341 09.29.2015-03:00:00 12.4240 09.29.2015-04:00:00 12.4140 09.29.2015-05:00:00 12.4140 09.29.2015-06:00:00 12.3889 09.29.2015-07:00:00 12.3738 09.29.2015-08:00:00 12.3537 09.29.2015-09:00:00 12.3186 09.29.2015-10:00:00 12.2935 09.29.2015-11:00:00 12.2784 09.29.2015-12:00:00 12.2483 09.29.2015-13:00:00 12.2232 09.29.2015-14:00:00 12.2031 09.29.2015-15:00:00 12.1880 09.29.2015-16:00:00 12.1730 09.29.2015-17:00:00 12.1328 09.29.2015-18:00:00 12.1227 09.29.2015-19:00:00 12.0926 09.29.2015-20:00:00 12.0826 09.29.2015-21:00:00 12.0625 09.29.2015-22:00:00 12.0424 09.29.2015-23:00:00 12.0374 09.30.2015-00:00:00 12.0323 09.30.2015-01:00:00 12.0223 09.30.2015-02:00:00 12.0173 09.30.2015-03:00:00 12.0123 09.30.2015-04:00:00 12.0022 09.30.2015-05:00:00 11.9922 09.30.2015-06:00:00 11.9771 09.30.2015-07:00:00 11.9620 09.30.2015-08:00:00 11.9369 09.30.2015-09:00:00 11.9118 09.30.2015-10:00:00 11.8867 09.30.2015-11:00:00 11.8666 09.30.2015-12:00:00 11.8465 09.30.2015-13:00:00 11.8064 09.30.2015-14:00:00 11.7913 09.30.2015-15:00:00 11.7561 09.30.2015-16:00:00 11.7411 09.30.2015-17:00:00 11.7361 09.30.2015-18:00:00 11.7210 09.30.2015-19:00:00 11.7009 09.30.2015-20:00:00 11.7009 09.30.2015-21:00:00 11.6959 09.30.2015-22:00:00 11.6858 09.30.2015-23:00:00 11.6657 10.01.2015-00:00:00 11.6607 10.01.2015-01:00:00 11.6607 10.01.2015-02:00:00 11.6457 10.01.2015-03:00:00 11.6356 10.01.2015-04:00:00 11.6256 10.01.2015-05:00:00 11.6155 10.01.2015-06:00:00 11.6005 10.01.2015-07:00:00 11.5954 10.01.2015-08:00:00 11.5754 10.01.2015-09:00:00 11.5703 10.01.2015-10:00:00 11.5502 10.01.2015-11:00:00 11.5452 10.01.2015-12:00:00 11.5151 10.01.2015-13:00:00 11.4900 10.01.2015-14:00:00 11.4850 10.01.2015-15:00:00 11.4699 10.01.2015-16:00:00 11.4548 10.01.2015-17:00:00 11.4548 10.01.2015-18:00:00 11.4599 10.01.2015-19:00:00 11.4498 10.01.2015-20:00:00 11.4448 10.01.2015-21:00:00 11.4448 10.01.2015-22:00:00 11.4297 10.01.2015-23:00:00 11.4297 10.02.2015-00:00:00 11.4247 10.02.2015-01:00:00 11.4147 10.02.2015-02:00:00 11.4147 10.02.2015-03:00:00 11.4046 10.02.2015-04:00:00 11.4046 10.02.2015-05:00:00 11.3996 10.02.2015-06:00:00 11.3946 10.02.2015-07:00:00 11.3845 10.02.2015-08:00:00 11.3695 10.02.2015-09:00:00 11.3695 10.02.2015-10:00:00 11.3644 10.02.2015-11:00:00 11.3544 10.02.2015-12:00:00 11.3443 10.02.2015-13:00:00 11.3393 10.02.2015-14:00:00 11.3343 10.02.2015-15:00:00 11.3343 10.02.2015-16:00:00 11.3293 10.02.2015-17:00:00 11.3092 10.02.2015-18:00:00 11.3092 10.02.2015-19:00:00 11.3042 10.02.2015-20:00:00 11.3042 10.02.2015-21:00:00 11.2992 10.02.2015-22:00:00 11.2941 10.02.2015-23:00:00 11.2891 10.03.2015-00:00:00 11.2841 10.03.2015-01:00:00 11.2841 10.03.2015-02:00:00 11.2791 10.03.2015-03:00:00 11.2791 10.03.2015-04:00:00 11.2841 10.03.2015-05:00:00 11.2841 10.03.2015-06:00:00 11.2791 10.03.2015-07:00:00 11.2791 10.03.2015-08:00:00 11.2740 10.03.2015-09:00:00 11.2690 10.03.2015-10:00:00 11.2590 10.03.2015-11:00:00 11.2439 10.03.2015-12:00:00 11.2238 10.03.2015-13:00:00 11.2138 10.03.2015-14:00:00 11.1937 10.03.2015-15:00:00 11.1937 10.03.2015-16:00:00 11.1836 10.03.2015-17:00:00 11.1686 10.03.2015-18:00:00 11.1636 10.03.2015-19:00:00 11.1585 10.03.2015-20:00:00 11.1435 10.03.2015-21:00:00 11.1334 10.03.2015-22:00:00 11.1184 10.03.2015-23:00:00 11.0933 10.04.2015-00:00:00 11.0782 10.04.2015-01:00:00 11.0631 10.04.2015-02:00:00 11.0581 10.04.2015-03:00:00 11.0531 10.04.2015-04:00:00 11.0230 10.04.2015-05:00:00 11.0029 10.04.2015-06:00:00 10.9928 10.04.2015-07:00:00 10.9778 10.04.2015-08:00:00 10.9677 10.04.2015-09:00:00 10.9577 10.04.2015-10:00:00 10.9476 10.04.2015-11:00:00 10.9275 10.04.2015-12:00:00 10.9175 10.04.2015-13:00:00 10.9074 10.04.2015-14:00:00 10.8924 10.04.2015-15:00:00 10.8773 10.04.2015-16:00:00 10.8623 10.04.2015-17:00:00 10.8522 10.04.2015-18:00:00 10.8321 10.04.2015-19:00:00 10.8271 10.04.2015-20:00:00 10.8020 10.04.2015-21:00:00 10.7869 10.04.2015-22:00:00 10.7769 10.04.2015-23:00:00 10.7668 10.05.2015-00:00:00 10.7568 10.05.2015-01:00:00 10.7467 10.05.2015-02:00:00 10.7467 10.05.2015-03:00:00 10.7467 10.05.2015-04:00:00 10.7417 10.05.2015-05:00:00 10.7417 10.05.2015-06:00:00 10.7367 10.05.2015-07:00:00 10.7166 10.05.2015-08:00:00 10.7066 10.05.2015-09:00:00 10.6915 10.05.2015-10:00:00 10.6815 10.05.2015-11:00:00 10.6513 10.05.2015-12:00:00 10.6262 10.05.2015-13:00:00 10.6112 10.05.2015-14:00:00 10.6061 10.05.2015-15:00:00 10.5860 10.05.2015-16:00:00 10.5459 10.05.2015-17:00:00 10.5358 10.05.2015-18:00:00 10.5409 10.05.2015-19:00:00 10.5409 10.05.2015-20:00:00 10.5358 10.05.2015-21:00:00 10.5308 10.05.2015-22:00:00 10.5157 10.05.2015-23:00:00 10.5057 10.06.2015-00:00:00 10.5007 10.06.2015-01:00:00 10.4906 10.06.2015-02:00:00 10.4806 10.06.2015-03:00:00 10.4705 10.06.2015-04:00:00 10.4605 10.06.2015-05:00:00 10.4555 10.06.2015-06:00:00 10.4454 10.06.2015-07:00:00 10.4254 10.06.2015-08:00:00 10.4103 10.06.2015-09:00:00 10.3952 10.06.2015-10:00:00 10.3852 10.06.2015-11:00:00 10.3601 10.06.2015-12:00:00 10.3500 10.06.2015-13:00:00 10.3350 10.06.2015-14:00:00 10.3199 10.06.2015-15:00:00 10.3199 10.06.2015-16:00:00 10.3098 10.06.2015-17:00:00 10.3048 10.06.2015-18:00:00 10.3098 10.06.2015-19:00:00 10.2998 10.06.2015-20:00:00 10.2998 10.06.2015-21:00:00 10.3048 10.06.2015-22:00:00 10.2998 10.06.2015-23:00:00 10.2948 10.07.2015-00:00:00 10.2847 10.07.2015-01:00:00 10.2697 10.07.2015-02:00:00 10.2697 10.07.2015-03:00:00 10.2596 10.07.2015-04:00:00 10.2596 10.07.2015-05:00:00 10.2446 10.07.2015-06:00:00 10.2395 10.07.2015-07:00:00 10.2345 10.07.2015-08:00:00 10.2295 10.07.2015-09:00:00 10.2245 10.07.2015-10:00:00 10.2094 10.07.2015-11:00:00 10.2044 10.07.2015-12:00:00 10.2195 10.07.2015-13:00:00 10.2998 10.07.2015-14:00:00 10.4053 10.07.2015-15:00:00 10.5358 10.07.2015-16:00:00 10.5961 10.07.2015-17:00:00 10.6463 10.07.2015-18:00:00 10.6865 10.07.2015-19:00:00 10.7166 10.07.2015-20:00:00 10.8171 10.07.2015-21:00:00 10.8874 10.07.2015-22:00:00 10.9476 10.07.2015-23:00:00 10.9778 10.08.2015-00:00:00 11.0129 10.08.2015-01:00:00 11.0380 10.08.2015-02:00:00 11.0481 10.08.2015-03:00:00 11.0882 10.08.2015-04:00:00 11.1284 10.08.2015-05:00:00 11.1435 10.08.2015-06:00:00 11.1686 10.08.2015-07:00:00 11.1987 10.08.2015-08:00:00 11.2590 10.08.2015-09:00:00 11.2791 10.08.2015-10:00:00 11.2891 10.08.2015-11:00:00 11.2891 10.08.2015-12:00:00 11.2941 10.08.2015-13:00:00 11.3042 10.08.2015-14:00:00 11.3243 10.08.2015-15:00:00 11.3494 10.08.2015-16:00:00 11.3644 10.08.2015-17:00:00 11.3996 10.08.2015-18:00:00 11.4247 10.08.2015-19:00:00 11.4197 10.08.2015-20:00:00 11.4247 10.08.2015-21:00:00 11.4498 10.08.2015-22:00:00 11.4448 10.08.2015-23:00:00 11.4498 10.09.2015-00:00:00 11.4599 10.09.2015-01:00:00 11.4599 10.09.2015-02:00:00 11.4699 10.09.2015-03:00:00 11.4850 10.09.2015-04:00:00 11.5000 10.09.2015-05:00:00 11.5050 10.09.2015-06:00:00 11.5050 10.09.2015-07:00:00 11.5000 10.09.2015-08:00:00 11.4950 10.09.2015-09:00:00 11.4799 10.09.2015-10:00:00 11.4749 10.09.2015-11:00:00 11.4599 10.09.2015-12:00:00 11.4699 10.09.2015-13:00:00 11.4950 10.09.2015-14:00:00 11.6005 10.09.2015-15:00:00 11.6356 10.09.2015-16:00:00 11.6657 10.09.2015-17:00:00 11.8315 10.09.2015-18:00:00 11.8767 10.09.2015-19:00:00 11.9018 10.09.2015-20:00:00 11.9168 10.09.2015-21:00:00 11.9319 10.09.2015-22:00:00 11.9319 10.09.2015-23:00:00 11.9570 10.10.2015-00:00:00 11.9821 10.10.2015-01:00:00 11.9972 10.10.2015-02:00:00 12.0072 10.10.2015-03:00:00 12.0273 10.10.2015-04:00:00 12.0374 10.10.2015-05:00:00 12.0524 10.10.2015-06:00:00 12.0625 10.10.2015-07:00:00 12.0775 10.10.2015-08:00:00 12.0876 10.10.2015-09:00:00 12.1026 10.10.2015-10:00:00 12.1127 10.10.2015-11:00:00 12.1629 10.10.2015-12:00:00 12.1679 10.10.2015-13:00:00 12.2031 10.10.2015-14:00:00 12.3337 10.10.2015-15:00:00 12.6852 10.10.2015-16:00:00 13.0568 10.10.2015-17:00:00 13.2526 10.10.2015-18:00:00 13.3732 10.10.2015-19:00:00 13.4385 10.10.2015-20:00:00 13.5941 10.10.2015-21:00:00 13.6996 10.10.2015-22:00:00 13.7950 10.10.2015-23:00:00 13.8502 10.11.2015-00:00:00 13.9005 10.11.2015-01:00:00 13.9206 10.11.2015-02:00:00 13.9557 10.11.2015-03:00:00 13.9909 10.11.2015-04:00:00 14.0260 10.11.2015-05:00:00 14.0461 10.11.2015-06:00:00 14.0612 10.11.2015-07:00:00 14.0762 10.11.2015-08:00:00 14.0813 10.11.2015-09:00:00 14.0762 10.11.2015-10:00:00 14.0963 10.11.2015-11:00:00 14.1114 10.11.2015-12:00:00 14.1214 10.11.2015-13:00:00 14.1315 10.11.2015-14:00:00 14.1415 10.11.2015-15:00:00 14.1465 10.11.2015-16:00:00 14.1516 10.11.2015-17:00:00 14.1566 10.11.2015-18:00:00 14.1666 10.11.2015-19:00:00 14.1767 10.11.2015-20:00:00 14.1867 10.11.2015-21:00:00 14.1867 10.11.2015-22:00:00 14.1917 10.11.2015-23:00:00 14.1917 10.12.2015-00:00:00 14.1917 10.12.2015-01:00:00 14.1917 10.12.2015-02:00:00 14.1917 10.12.2015-03:00:00 14.2018 10.12.2015-04:00:00 14.2018 10.12.2015-05:00:00 14.1968 10.12.2015-06:00:00 14.1968 10.12.2015-07:00:00 14.1968 10.12.2015-08:00:00 14.1968 10.12.2015-09:00:00 14.1917 10.12.2015-10:00:00 14.1917 10.12.2015-11:00:00 14.1917 10.12.2015-12:00:00 14.1968 10.12.2015-13:00:00 14.1917 10.12.2015-14:00:00 14.1867 10.12.2015-15:00:00 14.1817 10.12.2015-16:00:00 14.1767 10.12.2015-17:00:00 14.1817 10.12.2015-18:00:00 14.1767 10.12.2015-19:00:00 14.1767 10.12.2015-20:00:00 14.1817 10.12.2015-21:00:00 14.1716 10.12.2015-22:00:00 14.1716 10.12.2015-23:00:00 14.1716 10.13.2015-00:00:00 14.1767 10.13.2015-01:00:00 14.1867 10.13.2015-02:00:00 14.1867 10.13.2015-03:00:00 14.1867 10.13.2015-04:00:00 14.1817 10.13.2015-05:00:00 14.1917 10.13.2015-06:00:00 14.1917 10.13.2015-07:00:00 14.1968 10.13.2015-08:00:00 14.2319 10.13.2015-09:00:00 14.2520 10.13.2015-10:00:00 14.2671 10.13.2015-11:00:00 14.2671 10.13.2015-12:00:00 14.2771 10.13.2015-13:00:00 14.2771 10.13.2015-14:00:00 14.2771 10.13.2015-15:00:00 14.2871 10.13.2015-16:00:00 14.2821 10.13.2015-17:00:00 14.2871 10.13.2015-18:00:00 14.2922 10.13.2015-19:00:00 14.2922 10.13.2015-20:00:00 14.3022 10.13.2015-21:00:00 14.3022 10.13.2015-22:00:00 14.3072 10.13.2015-23:00:00 14.3123 10.14.2015-00:00:00 14.3123 10.14.2015-01:00:00 14.3123 10.14.2015-02:00:00 14.3173 10.14.2015-03:00:00 14.3273 10.14.2015-04:00:00 14.3223 10.14.2015-05:00:00 14.3273 10.14.2015-06:00:00 14.3173 10.14.2015-07:00:00 14.3123 10.14.2015-08:00:00 14.3072 10.14.2015-09:00:00 14.2972 10.14.2015-10:00:00 14.2922 10.14.2015-11:00:00 14.2871 10.14.2015-12:00:00 14.2871 10.14.2015-13:00:00 14.2821 10.14.2015-14:00:00 14.2620 10.14.2015-15:00:00 14.2570 10.14.2015-16:00:00 14.2470 10.14.2015-17:00:00 14.2520 10.14.2015-18:00:00 14.2219 10.14.2015-19:00:00 14.2168 10.14.2015-20:00:00 14.2118 10.14.2015-21:00:00 14.1968 10.14.2015-22:00:00 14.1968 10.14.2015-23:00:00 14.1917 10.15.2015-00:00:00 14.1867 10.15.2015-01:00:00 14.1817 10.15.2015-02:00:00 14.1716 10.15.2015-03:00:00 14.1616 10.15.2015-04:00:00 14.1566 10.15.2015-05:00:00 14.1214 10.15.2015-06:00:00 14.1114 10.15.2015-07:00:00 14.1013 10.15.2015-08:00:00 14.0913 10.15.2015-09:00:00 14.0712 10.15.2015-10:00:00 14.0612 10.15.2015-11:00:00 14.0461 10.15.2015-12:00:00 14.0411 10.15.2015-13:00:00 14.0210 10.15.2015-14:00:00 13.9959 10.15.2015-15:00:00 13.9658 10.15.2015-16:00:00 13.9557 10.15.2015-17:00:00 13.9406 10.15.2015-18:00:00 13.9356 10.15.2015-19:00:00 13.9356 10.15.2015-20:00:00 13.9306 10.15.2015-21:00:00 13.9256 10.15.2015-22:00:00 13.8954 10.15.2015-23:00:00 13.8754 10.16.2015-00:00:00 13.8653 10.16.2015-01:00:00 13.8452 10.16.2015-02:00:00 13.8051 10.16.2015-03:00:00 13.7850 10.16.2015-04:00:00 13.7649 10.16.2015-05:00:00 13.7498 10.16.2015-06:00:00 13.7197 10.16.2015-07:00:00 13.6845 10.16.2015-08:00:00 13.6745 10.16.2015-09:00:00 13.6544 10.16.2015-10:00:00 13.6444 10.16.2015-11:00:00 13.6293 10.16.2015-12:00:00 13.6142 10.16.2015-13:00:00 13.5841 10.16.2015-14:00:00 13.5640 10.16.2015-15:00:00 13.5590 10.16.2015-16:00:00 13.5389 10.16.2015-17:00:00 13.5138 10.16.2015-18:00:00 13.4937 10.16.2015-19:00:00 13.4837 10.16.2015-20:00:00 13.4736 10.16.2015-21:00:00 13.4686 10.16.2015-22:00:00 13.4636 10.16.2015-23:00:00 13.4485 10.17.2015-00:00:00 13.4385 10.17.2015-01:00:00 13.4636 10.17.2015-02:00:00 13.4837 10.17.2015-03:00:00 13.4786 10.17.2015-04:00:00 13.4786 10.17.2015-05:00:00 13.4786 10.17.2015-06:00:00 13.4736 10.17.2015-07:00:00 13.4736 10.17.2015-08:00:00 13.4786 10.17.2015-09:00:00 13.4585 10.17.2015-10:00:00 13.4585 10.17.2015-11:00:00 13.4485 10.17.2015-12:00:00 13.4334 10.17.2015-13:00:00 13.4334 10.17.2015-14:00:00 13.4284 10.17.2015-15:00:00 13.4334 10.17.2015-16:00:00 13.4234 10.17.2015-17:00:00 13.4234 10.17.2015-18:00:00 13.4083 10.17.2015-19:00:00 13.4133 10.17.2015-20:00:00 13.4083 10.17.2015-21:00:00 13.4033 10.17.2015-22:00:00 13.3983 10.17.2015-23:00:00 13.3933 10.18.2015-00:00:00 13.3882 10.18.2015-01:00:00 13.3933 10.18.2015-02:00:00 13.4083 10.18.2015-03:00:00 13.3983 10.18.2015-04:00:00 13.4133 10.18.2015-05:00:00 13.4184 10.18.2015-06:00:00 13.4334 10.18.2015-07:00:00 13.4535 10.18.2015-08:00:00 13.4585 10.18.2015-09:00:00 13.4736 10.18.2015-10:00:00 13.4837 10.18.2015-11:00:00 13.4887 10.18.2015-12:00:00 13.4987 10.18.2015-13:00:00 13.4987 10.18.2015-14:00:00 13.5289 10.18.2015-15:00:00 13.5289 10.18.2015-16:00:00 13.5439 10.18.2015-17:00:00 13.5540 10.18.2015-18:00:00 13.5690 10.18.2015-19:00:00 13.5690 10.18.2015-20:00:00 13.5841 10.18.2015-21:00:00 13.5791 10.18.2015-22:00:00 13.5841 10.18.2015-23:00:00 13.5992 10.19.2015-00:00:00 13.6092 10.19.2015-01:00:00 13.6092 10.19.2015-02:00:00 13.6142 10.19.2015-03:00:00 13.6243 10.19.2015-04:00:00 13.6644 10.19.2015-05:00:00 13.6895 10.19.2015-06:00:00 13.7197 10.19.2015-07:00:00 13.7548 10.19.2015-08:00:00 13.7799 10.19.2015-09:00:00 13.8000 10.19.2015-10:00:00 13.8251 10.19.2015-11:00:00 13.8653 10.19.2015-12:00:00 13.8754 10.19.2015-13:00:00 13.8804 10.19.2015-14:00:00 13.8904 10.19.2015-15:00:00 13.9055 10.19.2015-16:00:00 13.9155 10.19.2015-17:00:00 13.9206 10.19.2015-18:00:00 13.9457 10.19.2015-19:00:00 13.9758 10.19.2015-20:00:00 14.0210 10.19.2015-21:00:00 14.0813 10.19.2015-22:00:00 14.1365 10.19.2015-23:00:00 14.1716 10.20.2015-00:00:00 14.1968 10.20.2015-01:00:00 14.2319 10.20.2015-02:00:00 14.2420 10.20.2015-03:00:00 14.2721 10.20.2015-04:00:00 14.2871 10.20.2015-05:00:00 14.3072 10.20.2015-06:00:00 14.3223 10.20.2015-07:00:00 14.3323 10.20.2015-08:00:00 14.3524 10.20.2015-09:00:00 14.3725 10.20.2015-10:00:00 14.3775 10.20.2015-11:00:00 14.3775 10.20.2015-12:00:00 14.3826 10.20.2015-13:00:00 14.3926 10.20.2015-14:00:00 14.3926 10.20.2015-15:00:00 14.3976 10.20.2015-16:00:00 14.4177 10.20.2015-17:00:00 14.4177 10.20.2015-18:00:00 14.4177 10.20.2015-19:00:00 14.4127 10.20.2015-20:00:00 14.4127 10.20.2015-21:00:00 14.4127 10.20.2015-22:00:00 14.4227 10.20.2015-23:00:00 14.4328 10.21.2015-00:00:00 14.4428 10.21.2015-01:00:00 14.4428 10.21.2015-02:00:00 14.4378 10.21.2015-03:00:00 14.4328 10.21.2015-04:00:00 14.4328 10.21.2015-05:00:00 14.4328 10.21.2015-06:00:00 14.4278 10.21.2015-07:00:00 14.4177 10.21.2015-08:00:00 14.4127 10.21.2015-09:00:00 14.4027 10.21.2015-10:00:00 14.3876 10.21.2015-11:00:00 14.3675 10.21.2015-12:00:00 14.3575 10.21.2015-13:00:00 14.3575 10.21.2015-14:00:00 14.3524 10.21.2015-15:00:00 14.3524 10.21.2015-16:00:00 14.3524 10.21.2015-17:00:00 14.3524 10.21.2015-18:00:00 14.3524 10.21.2015-19:00:00 14.3474 10.21.2015-20:00:00 14.3374 10.21.2015-21:00:00 14.3223 10.21.2015-22:00:00 14.3173 10.21.2015-23:00:00 14.3173 10.22.2015-00:00:00 14.3173 10.22.2015-01:00:00 14.3123 10.22.2015-02:00:00 14.3072 10.22.2015-03:00:00 14.3022 10.22.2015-04:00:00 14.2871 10.22.2015-05:00:00 14.2671 10.22.2015-06:00:00 14.2520 10.22.2015-07:00:00 14.2470 10.22.2015-08:00:00 14.2420 10.22.2015-09:00:00 14.2319 10.22.2015-10:00:00 14.2319 10.22.2015-11:00:00 14.2319 10.22.2015-12:00:00 14.2319 10.22.2015-13:00:00 14.2219 10.22.2015-14:00:00 14.1917 10.22.2015-15:00:00 14.1767 10.22.2015-16:00:00 14.1716 10.22.2015-17:00:00 14.1566 10.22.2015-18:00:00 14.1566 10.22.2015-19:00:00 14.1415 10.22.2015-20:00:00 14.1315 10.22.2015-21:00:00 14.1264 10.22.2015-22:00:00 14.1214 10.22.2015-23:00:00 14.1214 10.23.2015-00:00:00 14.1164 10.23.2015-01:00:00 14.1013 10.23.2015-02:00:00 14.0863 10.23.2015-03:00:00 14.0762 10.23.2015-04:00:00 14.0712 10.23.2015-05:00:00 14.0662 10.23.2015-06:00:00 14.0612 10.23.2015-07:00:00 14.0561 10.23.2015-08:00:00 14.0361 10.23.2015-09:00:00 14.0260 10.23.2015-10:00:00 13.9909 10.23.2015-11:00:00 13.9658 10.23.2015-12:00:00 13.9507 10.23.2015-13:00:00 13.9457 10.23.2015-14:00:00 13.9356 10.23.2015-15:00:00 13.9155 10.23.2015-16:00:00 13.9105 10.23.2015-17:00:00 13.9105 10.23.2015-18:00:00 13.9055 10.23.2015-19:00:00 13.8804 10.23.2015-20:00:00 13.8804 10.23.2015-21:00:00 13.8653 10.23.2015-22:00:00 13.8452 10.23.2015-23:00:00 13.8302 10.24.2015-00:00:00 13.8201 10.24.2015-01:00:00 13.8051 10.24.2015-02:00:00 13.7900 10.24.2015-03:00:00 13.7850 10.24.2015-04:00:00 13.7799 10.24.2015-05:00:00 13.7799 10.24.2015-06:00:00 13.7649 10.24.2015-07:00:00 13.7498 10.24.2015-08:00:00 13.7398 10.24.2015-09:00:00 13.7247 10.24.2015-10:00:00 13.7197 10.24.2015-11:00:00 13.6745 10.24.2015-12:00:00 13.6594 10.24.2015-13:00:00 13.6243 10.24.2015-14:00:00 13.5841 10.24.2015-15:00:00 13.5590 10.24.2015-16:00:00 13.5489 10.24.2015-17:00:00 13.5238 10.24.2015-18:00:00 13.5238 10.24.2015-19:00:00 13.5238 10.24.2015-20:00:00 13.4987 10.24.2015-21:00:00 13.4937 10.24.2015-22:00:00 13.4937 10.24.2015-23:00:00 13.4736 10.25.2015-00:00:00 13.4485 10.25.2015-01:00:00 13.4334 10.25.2015-02:00:00 13.4284 10.25.2015-03:00:00 13.4133 10.25.2015-04:00:00 13.4033 10.25.2015-05:00:00 13.3933 10.25.2015-06:00:00 13.3832 10.25.2015-07:00:00 13.3832 10.25.2015-08:00:00 13.3832 10.25.2015-09:00:00 13.4284 10.25.2015-10:00:00 13.4786 10.25.2015-11:00:00 13.4937 10.25.2015-12:00:00 13.4987 10.25.2015-13:00:00 13.4887 10.25.2015-14:00:00 13.4837 10.25.2015-15:00:00 13.4786 10.25.2015-16:00:00 13.5088 10.25.2015-17:00:00 13.5138 10.25.2015-18:00:00 13.5289 10.25.2015-19:00:00 13.6042 10.25.2015-20:00:00 13.6845 10.25.2015-21:00:00 13.7398 10.25.2015-22:00:00 13.7950 10.25.2015-23:00:00 13.8502 10.26.2015-00:00:00 13.9055 10.26.2015-01:00:00 13.9607 10.26.2015-02:00:00 13.9909 10.26.2015-03:00:00 14.0461 10.26.2015-04:00:00 14.1315 10.26.2015-05:00:00 14.2168 10.26.2015-06:00:00 14.3173 10.26.2015-07:00:00 14.3976 10.26.2015-08:00:00 14.5081 10.26.2015-09:00:00 14.5784 10.26.2015-10:00:00 14.6286 10.26.2015-11:00:00 14.6939 10.26.2015-12:00:00 14.7291 10.26.2015-13:00:00 14.7743 10.26.2015-14:00:00 14.8144 10.26.2015-15:00:00 14.8847 10.26.2015-16:00:00 14.9149 10.26.2015-17:00:00 14.9500 10.26.2015-18:00:00 15.0404 10.26.2015-19:00:00 15.1107 10.26.2015-20:00:00 15.1861 10.26.2015-21:00:00 15.2664 10.26.2015-22:00:00 15.3016 10.26.2015-23:00:00 15.3267 10.27.2015-00:00:00 15.3668 10.27.2015-01:00:00 15.3920 10.27.2015-02:00:00 15.4120 10.27.2015-03:00:00 15.4271 10.27.2015-04:00:00 15.4472 10.27.2015-05:00:00 15.4522 10.27.2015-06:00:00 15.4572 10.27.2015-07:00:00 15.4723 10.27.2015-08:00:00 15.4773 10.27.2015-09:00:00 15.4874 10.27.2015-10:00:00 15.4874 10.27.2015-11:00:00 15.4974 10.27.2015-12:00:00 15.5075 10.27.2015-13:00:00 15.5125 10.27.2015-14:00:00 15.5175 10.27.2015-15:00:00 15.5376 10.27.2015-16:00:00 15.5376 10.27.2015-17:00:00 15.5527 10.27.2015-18:00:00 15.5627 10.27.2015-19:00:00 15.5677 10.27.2015-20:00:00 15.5677 10.27.2015-21:00:00 15.5677 10.27.2015-22:00:00 15.5727 10.27.2015-23:00:00 15.5727 10.28.2015-00:00:00 15.5677 10.28.2015-01:00:00 15.5677 10.28.2015-02:00:00 15.5677 10.28.2015-03:00:00 15.5677 10.28.2015-04:00:00 15.5778 10.28.2015-05:00:00 15.5928 10.28.2015-06:00:00 15.6129 10.28.2015-07:00:00 15.6129 10.28.2015-08:00:00 15.6179 10.28.2015-09:00:00 15.6430 10.28.2015-10:00:00 15.6581 10.28.2015-11:00:00 15.7234 10.28.2015-12:00:00 15.7686 10.28.2015-13:00:00 15.8339 10.28.2015-14:00:00 15.8640 10.28.2015-15:00:00 15.9042 10.28.2015-16:00:00 15.9243 10.28.2015-17:00:00 15.9494 10.28.2015-18:00:00 15.9594 10.28.2015-19:00:00 15.9795 10.28.2015-20:00:00 16.0046 10.28.2015-21:00:00 16.0448 10.28.2015-22:00:00 16.0900 10.28.2015-23:00:00 16.1302 10.29.2015-00:00:00 16.1653 10.29.2015-01:00:00 16.1954 10.29.2015-02:00:00 16.2055 10.29.2015-03:00:00 16.2306 10.29.2015-04:00:00 16.2406 10.29.2015-05:00:00 16.2858 10.29.2015-06:00:00 16.3160 10.29.2015-07:00:00 16.3260 10.29.2015-08:00:00 16.3260 10.29.2015-09:00:00 16.3310 10.29.2015-10:00:00 16.3310 10.29.2015-11:00:00 16.3310 10.29.2015-12:00:00 16.3461 10.29.2015-13:00:00 16.3461 10.29.2015-14:00:00 16.3561 10.29.2015-15:00:00 16.3612 10.29.2015-16:00:00 16.3712 10.29.2015-17:00:00 16.3762 10.29.2015-18:00:00 16.3712 10.29.2015-19:00:00 16.3712 10.29.2015-20:00:00 16.3863 10.29.2015-21:00:00 16.4013 10.29.2015-22:00:00 16.4013 10.29.2015-23:00:00 16.4013 10.30.2015-00:00:00 16.4064 10.30.2015-01:00:00 16.4064 10.30.2015-02:00:00 16.4064 10.30.2015-03:00:00 16.4013 10.30.2015-04:00:00 16.4013 10.30.2015-05:00:00 16.3963 10.30.2015-06:00:00 16.3963 10.30.2015-07:00:00 16.4214 10.30.2015-08:00:00 16.5319 10.30.2015-09:00:00 16.5872 10.30.2015-10:00:00 16.6826 10.30.2015-11:00:00 16.8081 10.30.2015-12:00:00 16.9286 10.30.2015-13:00:00 17.0492 10.30.2015-14:00:00 17.1546 10.30.2015-15:00:00 17.2551 10.30.2015-16:00:00 17.2852 10.30.2015-17:00:00 17.3053 10.30.2015-18:00:00 17.3655 10.30.2015-19:00:00 17.4158 10.30.2015-20:00:00 17.4610 10.30.2015-21:00:00 17.5212 10.30.2015-22:00:00 17.7372 10.30.2015-23:00:00 17.9029 10.31.2015-00:00:00 18.0586 10.31.2015-01:00:00 18.1741 10.31.2015-02:00:00 18.3398 10.31.2015-03:00:00 18.6411 10.31.2015-04:00:00 18.8269 10.31.2015-05:00:00 18.9876 10.31.2015-06:00:00 19.1282 10.31.2015-07:00:00 19.2588 10.31.2015-08:00:00 19.3542 10.31.2015-09:00:00 19.4245 10.31.2015-10:00:00 19.5400 10.31.2015-11:00:00 19.6254 10.31.2015-12:00:00 19.6957 10.31.2015-13:00:00 19.7810 10.31.2015-14:00:00 19.8212 10.31.2015-15:00:00 19.8514 10.31.2015-16:00:00 19.8865 10.31.2015-17:00:00 19.9016 10.31.2015-18:00:00 19.9417 10.31.2015-19:00:00 19.9769 10.31.2015-20:00:00 20.0171 10.31.2015-21:00:00 20.0824 10.31.2015-22:00:00 20.1276 10.31.2015-23:00:00 20.1376 11.01.2015-00:00:00 20.1577 11.01.2015-01:00:00 20.1627 11.01.2015-02:00:00 20.1778 11.01.2015-03:00:00 20.1728 11.01.2015-04:00:00 20.2029 11.01.2015-05:00:00 20.2380 11.01.2015-06:00:00 20.2682 11.01.2015-07:00:00 20.3586 11.01.2015-08:00:00 20.4138 11.01.2015-09:00:00 20.4439 11.01.2015-10:00:00 20.4640 11.01.2015-11:00:00 20.5092 11.01.2015-12:00:00 20.5393 11.01.2015-13:00:00 20.5896 11.01.2015-14:00:00 20.6097 11.01.2015-15:00:00 20.6297 11.01.2015-16:00:00 20.6548 11.01.2015-17:00:00 20.6950 11.01.2015-18:00:00 20.7503 11.01.2015-19:00:00 20.7603 11.01.2015-20:00:00 20.7804 11.01.2015-21:00:00 20.7804 11.01.2015-22:00:00 20.7754 11.01.2015-23:00:00 20.7754 11.02.2015-00:00:00 20.7754 11.02.2015-01:00:00 20.7804 11.02.2015-02:00:00 20.7955 11.02.2015-03:00:00 20.8055 11.02.2015-04:00:00 20.8206 11.02.2015-05:00:00 20.8356 11.02.2015-06:00:00 20.8507 11.02.2015-07:00:00 20.8708 11.02.2015-08:00:00 20.8708 11.02.2015-09:00:00 20.8607 11.02.2015-10:00:00 20.8557 11.02.2015-11:00:00 20.8407 11.02.2015-12:00:00 20.8557 11.02.2015-13:00:00 20.8557 11.02.2015-14:00:00 20.8607 11.02.2015-15:00:00 20.8507 11.02.2015-16:00:00 20.8457 11.02.2015-17:00:00 20.8407 11.02.2015-18:00:00 20.8356 11.02.2015-19:00:00 20.8356 11.02.2015-20:00:00 20.8658 11.02.2015-21:00:00 20.9210 11.02.2015-22:00:00 20.9361 11.02.2015-23:00:00 20.9461 11.03.2015-00:00:00 20.9511 11.03.2015-01:00:00 20.9511 11.03.2015-02:00:00 20.9210 11.03.2015-03:00:00 20.9110 11.03.2015-04:00:00 20.9009 11.03.2015-05:00:00 20.8959 11.03.2015-06:00:00 20.8909 11.03.2015-07:00:00 20.8808 11.03.2015-08:00:00 20.8758 11.03.2015-09:00:00 20.8708 11.03.2015-10:00:00 20.8758 11.03.2015-11:00:00 20.8758 11.03.2015-12:00:00 20.8607 11.03.2015-13:00:00 20.8457 11.03.2015-14:00:00 20.8507 11.03.2015-15:00:00 20.8557 11.03.2015-16:00:00 20.8658 11.03.2015-17:00:00 20.8607 11.03.2015-18:00:00 20.8607 11.03.2015-19:00:00 20.8607 11.03.2015-20:00:00 20.8557 11.03.2015-21:00:00 20.8407 11.03.2015-22:00:00 20.8155 11.03.2015-23:00:00 20.8155 11.04.2015-00:00:00 20.8105 11.04.2015-01:00:00 20.8105 11.04.2015-02:00:00 20.8055 11.04.2015-03:00:00 20.7854 11.04.2015-04:00:00 20.7854 11.04.2015-05:00:00 20.7904 11.04.2015-06:00:00 20.7804 11.04.2015-07:00:00 20.7653 11.04.2015-08:00:00 20.7553 11.04.2015-09:00:00 20.7503 11.04.2015-10:00:00 20.7252 11.04.2015-11:00:00 20.7252 11.04.2015-12:00:00 20.7151 11.04.2015-13:00:00 20.7000 11.04.2015-14:00:00 20.6950 11.04.2015-15:00:00 20.6950 11.04.2015-16:00:00 20.6800 11.04.2015-17:00:00 20.6749 11.04.2015-18:00:00 20.6800 11.04.2015-19:00:00 20.6599 11.04.2015-20:00:00 20.6498 11.04.2015-21:00:00 20.6348 11.04.2015-22:00:00 20.6197 11.04.2015-23:00:00 20.6046 11.05.2015-00:00:00 20.6197 11.05.2015-01:00:00 20.6097 11.05.2015-02:00:00 20.6197 11.05.2015-03:00:00 20.6097 11.05.2015-04:00:00 20.6147 11.05.2015-05:00:00 20.6197 11.05.2015-06:00:00 20.6046 11.05.2015-07:00:00 20.5946 11.05.2015-08:00:00 20.5946 11.05.2015-09:00:00 20.5795 11.05.2015-10:00:00 20.5745 11.05.2015-11:00:00 20.5745 11.05.2015-12:00:00 20.5896 11.05.2015-13:00:00 20.5896 11.05.2015-14:00:00 20.5795 11.05.2015-15:00:00 20.5745 11.05.2015-16:00:00 20.5695 11.05.2015-17:00:00 20.5645 11.05.2015-18:00:00 20.5645 11.05.2015-19:00:00 20.5645 11.05.2015-20:00:00 20.5645 11.05.2015-21:00:00 20.5645 11.05.2015-22:00:00 20.5695 11.05.2015-23:00:00 20.5745 11.06.2015-00:00:00 20.5745 11.06.2015-01:00:00 20.5695 11.06.2015-02:00:00 20.5594 11.06.2015-03:00:00 20.5494 11.06.2015-04:00:00 20.5494 11.06.2015-05:00:00 20.5494 11.06.2015-06:00:00 20.5444 11.06.2015-07:00:00 20.5393 11.06.2015-08:00:00 20.5444 11.06.2015-09:00:00 20.5444 11.06.2015-10:00:00 20.5444 11.06.2015-11:00:00 20.5393 11.06.2015-12:00:00 20.5092 11.06.2015-13:00:00 20.5092 11.06.2015-14:00:00 20.5042 11.06.2015-15:00:00 20.5042 11.06.2015-16:00:00 20.4841 11.06.2015-17:00:00 20.4640 11.06.2015-18:00:00 20.4540 11.06.2015-19:00:00 20.4389 11.06.2015-20:00:00 20.4289 11.06.2015-21:00:00 20.4188 11.06.2015-22:00:00 20.4088 11.06.2015-23:00:00 20.3937 11.07.2015-00:00:00 20.3736 11.07.2015-01:00:00 20.3535 11.07.2015-02:00:00 20.3485 11.07.2015-03:00:00 20.3435 11.07.2015-04:00:00 20.3385 11.07.2015-05:00:00 20.3234 11.07.2015-06:00:00 20.3184 11.07.2015-07:00:00 20.3234 11.07.2015-08:00:00 20.3284 11.07.2015-09:00:00 20.3535 11.07.2015-10:00:00 20.4791 11.07.2015-11:00:00 20.5293 11.07.2015-12:00:00 20.5745 11.07.2015-13:00:00 20.6197 11.07.2015-14:00:00 20.6950 11.07.2015-15:00:00 20.8005 11.07.2015-16:00:00 20.8909 11.07.2015-17:00:00 20.9863 11.07.2015-18:00:00 21.0717 11.07.2015-19:00:00 21.1621 11.07.2015-20:00:00 21.2324 11.07.2015-21:00:00 21.2725 11.07.2015-22:00:00 21.3278 11.07.2015-23:00:00 21.3880 11.08.2015-00:00:00 21.4433 11.08.2015-01:00:00 21.4734 11.08.2015-02:00:00 21.4935 11.08.2015-03:00:00 21.5035 11.08.2015-04:00:00 21.5086 11.08.2015-05:00:00 21.5186 11.08.2015-06:00:00 21.5286 11.08.2015-07:00:00 21.5487 11.08.2015-08:00:00 21.5487 11.08.2015-09:00:00 21.5487 11.08.2015-10:00:00 21.5638 11.08.2015-11:00:00 21.5538 11.08.2015-12:00:00 21.5638 11.08.2015-13:00:00 21.5688 11.08.2015-14:00:00 21.5738 11.08.2015-15:00:00 21.5889 11.08.2015-16:00:00 21.5839 11.08.2015-17:00:00 21.5839 11.08.2015-18:00:00 21.5839 11.08.2015-19:00:00 21.5889 11.08.2015-20:00:00 21.5990 11.08.2015-21:00:00 21.6040 11.08.2015-22:00:00 21.5990 11.08.2015-23:00:00 21.5990 11.09.2015-00:00:00 21.5889 11.09.2015-01:00:00 21.5839 11.09.2015-02:00:00 21.5839 11.09.2015-03:00:00 21.5839 11.09.2015-04:00:00 21.5839 11.09.2015-05:00:00 21.5638 11.09.2015-06:00:00 21.5638 11.09.2015-07:00:00 21.5688 11.09.2015-08:00:00 21.5738 11.09.2015-09:00:00 21.5738 11.09.2015-10:00:00 21.5738 11.09.2015-11:00:00 21.5588 11.09.2015-12:00:00 21.5487 11.09.2015-13:00:00 21.5487 11.09.2015-14:00:00 21.5487 11.09.2015-15:00:00 21.5387 11.09.2015-16:00:00 21.5286 11.09.2015-17:00:00 21.5136 11.09.2015-18:00:00 21.4935 11.09.2015-19:00:00 21.4885 11.09.2015-20:00:00 21.4784 11.09.2015-21:00:00 21.4734 11.09.2015-22:00:00 21.4784 11.09.2015-23:00:00 21.4684 11.10.2015-00:00:00 21.4583 11.10.2015-01:00:00 21.4383 11.10.2015-02:00:00 21.4282 11.10.2015-03:00:00 21.4081 11.10.2015-04:00:00 21.3981 11.10.2015-05:00:00 21.4031 11.10.2015-06:00:00 21.3880 11.10.2015-07:00:00 21.3931 11.10.2015-08:00:00 21.3830 11.10.2015-09:00:00 21.3680 11.10.2015-10:00:00 21.3428 11.10.2015-11:00:00 21.3278 11.10.2015-12:00:00 21.3177 11.10.2015-13:00:00 21.3077 11.10.2015-14:00:00 21.3027 11.10.2015-15:00:00 21.3027 11.10.2015-16:00:00 21.2675 11.10.2015-17:00:00 21.2575 11.10.2015-18:00:00 21.2374 11.10.2015-19:00:00 21.2273 11.10.2015-20:00:00 21.2273 11.10.2015-21:00:00 21.2173 11.10.2015-22:00:00 21.2022 11.10.2015-23:00:00 21.1922 11.11.2015-00:00:00 21.1821 11.11.2015-01:00:00 21.1621 11.11.2015-02:00:00 21.1520 11.11.2015-03:00:00 21.1872 11.11.2015-04:00:00 21.1922 11.11.2015-05:00:00 21.2022 11.11.2015-06:00:00 21.1821 11.11.2015-07:00:00 21.1721 11.11.2015-08:00:00 21.1520 11.11.2015-09:00:00 21.1420 11.11.2015-10:00:00 21.1369 11.11.2015-11:00:00 21.1319 11.11.2015-12:00:00 21.1169 11.11.2015-13:00:00 21.0968 11.11.2015-14:00:00 21.0817 11.11.2015-15:00:00 21.0817 11.11.2015-16:00:00 21.0767 11.11.2015-17:00:00 21.0717 11.11.2015-18:00:00 21.0566 11.11.2015-19:00:00 21.0415 11.11.2015-20:00:00 21.0214 11.11.2015-21:00:00 21.0064 11.11.2015-22:00:00 20.9963 11.11.2015-23:00:00 20.9813 11.12.2015-00:00:00 20.9712 11.12.2015-01:00:00 20.9662 11.12.2015-02:00:00 20.9411 11.12.2015-03:00:00 20.9411 11.12.2015-04:00:00 20.9361 11.12.2015-05:00:00 20.9110 11.12.2015-06:00:00 20.9009 11.12.2015-07:00:00 20.8959 11.12.2015-08:00:00 20.8859 11.12.2015-09:00:00 20.8708 11.12.2015-10:00:00 20.8557 11.12.2015-11:00:00 20.8356 11.12.2015-12:00:00 20.8256 11.12.2015-13:00:00 20.8055 11.12.2015-14:00:00 20.7854 11.12.2015-15:00:00 20.7804 11.12.2015-16:00:00 20.7754 11.12.2015-17:00:00 20.7553 11.12.2015-18:00:00 20.7553 11.12.2015-19:00:00 20.7653 11.12.2015-20:00:00 20.7653 11.12.2015-21:00:00 20.8055 11.12.2015-22:00:00 20.8356 11.12.2015-23:00:00 20.8658 11.13.2015-00:00:00 20.9310 11.13.2015-01:00:00 20.9963 11.13.2015-02:00:00 21.0365 11.13.2015-03:00:00 21.0616 11.13.2015-04:00:00 21.1068 11.13.2015-05:00:00 21.1369 11.13.2015-06:00:00 21.2073 11.13.2015-07:00:00 21.2575 11.13.2015-08:00:00 21.3177 11.13.2015-09:00:00 21.4232 11.13.2015-10:00:00 21.5236 11.13.2015-11:00:00 21.7044 11.13.2015-12:00:00 21.8300 11.13.2015-13:00:00 22.0208 11.13.2015-14:00:00 22.1614 11.13.2015-15:00:00 22.3472 11.13.2015-16:00:00 22.5280 11.13.2015-17:00:00 22.7841 11.13.2015-18:00:00 22.9147 11.13.2015-19:00:00 23.0452 11.13.2015-20:00:00 23.1105 11.13.2015-21:00:00 23.1708 11.13.2015-22:00:00 23.2311 11.13.2015-23:00:00 23.2662 11.14.2015-00:00:00 23.2863 11.14.2015-01:00:00 23.2813 11.14.2015-02:00:00 23.2863 11.14.2015-03:00:00 23.3114 11.14.2015-04:00:00 23.3717 11.14.2015-05:00:00 23.4319 11.14.2015-06:00:00 23.5173 11.14.2015-07:00:00 23.5876 11.14.2015-08:00:00 23.6328 11.14.2015-09:00:00 23.6830 11.14.2015-10:00:00 23.6931 11.14.2015-11:00:00 23.7031 11.14.2015-12:00:00 23.7182 11.14.2015-13:00:00 23.7383 11.14.2015-14:00:00 23.7533 11.14.2015-15:00:00 23.7583 11.14.2015-16:00:00 23.7583 11.14.2015-17:00:00 23.7533 11.14.2015-18:00:00 23.7634 11.14.2015-19:00:00 23.7634 11.14.2015-20:00:00 23.7634 11.14.2015-21:00:00 23.7684 11.14.2015-22:00:00 23.7684 11.14.2015-23:00:00 23.7734 11.15.2015-00:00:00 23.7835 11.15.2015-01:00:00 23.8186 11.15.2015-02:00:00 23.8437 11.15.2015-03:00:00 23.8738 11.15.2015-04:00:00 23.8789 11.15.2015-05:00:00 23.8889 11.15.2015-06:00:00 23.8889 11.15.2015-07:00:00 23.9140 11.15.2015-08:00:00 23.9843 11.15.2015-09:00:00 24.0848 11.15.2015-10:00:00 24.1551 11.15.2015-11:00:00 24.2254 11.15.2015-12:00:00 24.2856 11.15.2015-13:00:00 24.3007 11.15.2015-14:00:00 24.3710 11.15.2015-15:00:00 24.4062 11.15.2015-16:00:00 24.4313 11.15.2015-17:00:00 24.4363 11.15.2015-18:00:00 24.4162 11.15.2015-19:00:00 24.4011 11.15.2015-20:00:00 24.3861 11.15.2015-21:00:00 24.3911 11.15.2015-22:00:00 24.3811 11.15.2015-23:00:00 24.3710 11.16.2015-00:00:00 24.3760 11.16.2015-01:00:00 24.3660 11.16.2015-02:00:00 24.3559 11.16.2015-03:00:00 24.3509 11.16.2015-04:00:00 24.3308 11.16.2015-05:00:00 24.3158 11.16.2015-06:00:00 24.3208 11.16.2015-07:00:00 24.3108 11.16.2015-08:00:00 24.3057 11.16.2015-09:00:00 24.2907 11.16.2015-10:00:00 24.2806 11.16.2015-11:00:00 24.2756 11.16.2015-12:00:00 24.2656 11.16.2015-13:00:00 24.2455 11.16.2015-14:00:00 24.2354 11.16.2015-15:00:00 24.2304 11.16.2015-16:00:00 24.2103 11.16.2015-17:00:00 24.2153 11.16.2015-18:00:00 24.2103 11.16.2015-19:00:00 24.2103 11.16.2015-20:00:00 24.2003 11.16.2015-21:00:00 24.2204 11.16.2015-22:00:00 24.2455 11.16.2015-23:00:00 24.2455 11.17.2015-00:00:00 24.2555 11.17.2015-01:00:00 24.2806 11.17.2015-02:00:00 24.3559 11.17.2015-03:00:00 24.3811 11.17.2015-04:00:00 24.4162 11.17.2015-05:00:00 24.4463 11.17.2015-06:00:00 24.4765 11.17.2015-07:00:00 24.5116 11.17.2015-08:00:00 24.5769 11.17.2015-09:00:00 24.6573 11.17.2015-10:00:00 24.7326 11.17.2015-11:00:00 24.8330 11.17.2015-12:00:00 24.9686 11.17.2015-13:00:00 25.0841 11.17.2015-14:00:00 25.1494 11.17.2015-15:00:00 25.2599 11.17.2015-16:00:00 25.4306 11.17.2015-17:00:00 25.5210 11.17.2015-18:00:00 25.5311 11.17.2015-19:00:00 25.5260 11.17.2015-20:00:00 25.5210 11.17.2015-21:00:00 25.5110 11.17.2015-22:00:00 25.5110 11.17.2015-23:00:00 25.5009 11.18.2015-00:00:00 25.5110 11.18.2015-01:00:00 25.5110 11.18.2015-02:00:00 25.4859 11.18.2015-03:00:00 25.4758 11.18.2015-04:00:00 25.4758 11.18.2015-05:00:00 25.4758 11.18.2015-06:00:00 25.4457 11.18.2015-07:00:00 25.4256 11.18.2015-08:00:00 25.4256 11.18.2015-09:00:00 25.4105 11.18.2015-10:00:00 25.4055 11.18.2015-11:00:00 25.3553 11.18.2015-12:00:00 25.3553 11.18.2015-13:00:00 25.3402 11.18.2015-14:00:00 25.3352 11.18.2015-15:00:00 25.3151 11.18.2015-16:00:00 25.3051 11.18.2015-17:00:00 25.2850 11.18.2015-18:00:00 25.2749 11.18.2015-19:00:00 25.2699 11.18.2015-20:00:00 25.2448 11.18.2015-21:00:00 25.2448 11.18.2015-22:00:00 25.2348 11.18.2015-23:00:00 25.2348 11.19.2015-00:00:00 25.2348 11.19.2015-01:00:00 25.2348 11.19.2015-02:00:00 25.2348 11.19.2015-03:00:00 25.2348 11.19.2015-04:00:00 25.2297 11.19.2015-05:00:00 25.2297 11.19.2015-06:00:00 25.2247 11.19.2015-07:00:00 25.2097 11.19.2015-08:00:00 25.1946 11.19.2015-09:00:00 25.1745 11.19.2015-10:00:00 25.1645 11.19.2015-11:00:00 25.1645 11.19.2015-12:00:00 25.1594 11.19.2015-13:00:00 25.1494 11.19.2015-14:00:00 25.1243 11.19.2015-15:00:00 25.1193 11.19.2015-16:00:00 25.0791 11.19.2015-17:00:00 25.0490 11.19.2015-18:00:00 25.0239 11.19.2015-19:00:00 25.0239 11.19.2015-20:00:00 24.9987 11.19.2015-21:00:00 24.9736 11.19.2015-22:00:00 24.9385 11.19.2015-23:00:00 24.9284 11.20.2015-00:00:00 24.9234 11.20.2015-01:00:00 24.9184 11.20.2015-02:00:00 24.9084 11.20.2015-03:00:00 24.8682 11.20.2015-04:00:00 24.8632 11.20.2015-05:00:00 24.8230 11.20.2015-06:00:00 24.8230 11.20.2015-07:00:00 24.7979 11.20.2015-08:00:00 24.7928 11.20.2015-09:00:00 24.7778 11.20.2015-10:00:00 24.7577 11.20.2015-11:00:00 24.7326 11.20.2015-12:00:00 24.7326 11.20.2015-13:00:00 24.7075 11.20.2015-14:00:00 24.6673 11.20.2015-15:00:00 24.6522 11.20.2015-16:00:00 24.6372 11.20.2015-17:00:00 24.6171 11.20.2015-18:00:00 24.5920 11.20.2015-19:00:00 24.5468 11.20.2015-20:00:00 24.5317 11.20.2015-21:00:00 24.5267 11.20.2015-22:00:00 24.5166 11.20.2015-23:00:00 24.4915 11.21.2015-00:00:00 24.4715 11.21.2015-01:00:00 24.4363 11.21.2015-02:00:00 24.4011 11.21.2015-03:00:00 24.3911 11.21.2015-04:00:00 24.3610 11.21.2015-05:00:00 24.3359 11.21.2015-06:00:00 24.3208 11.21.2015-07:00:00 24.3007 11.21.2015-08:00:00 24.2656 11.21.2015-09:00:00 24.2455 11.21.2015-10:00:00 24.2153 11.21.2015-11:00:00 24.1852 11.21.2015-12:00:00 24.1701 11.21.2015-13:00:00 24.1249 11.21.2015-14:00:00 24.1099 11.21.2015-15:00:00 24.0998 11.21.2015-16:00:00 24.0697 11.21.2015-17:00:00 24.0496 11.21.2015-18:00:00 24.0195 11.21.2015-19:00:00 23.9944 11.21.2015-20:00:00 23.9542 11.21.2015-21:00:00 23.9291 11.21.2015-22:00:00 23.9040 11.21.2015-23:00:00 23.8839 11.22.2015-00:00:00 23.8638 11.22.2015-01:00:00 23.8487 11.22.2015-02:00:00 23.8337 11.22.2015-03:00:00 23.8186 11.22.2015-04:00:00 23.7885 11.22.2015-05:00:00 23.7734 11.22.2015-06:00:00 23.7483 11.22.2015-07:00:00 23.7282 11.22.2015-08:00:00 23.7031 11.22.2015-09:00:00 23.6579 11.22.2015-10:00:00 23.6629 11.22.2015-11:00:00 23.6378 11.22.2015-12:00:00 23.6177 11.22.2015-13:00:00 23.5876 11.22.2015-14:00:00 23.5725 11.22.2015-15:00:00 23.5525 11.22.2015-16:00:00 23.5324 11.22.2015-17:00:00 23.5073 11.22.2015-18:00:00 23.4671 11.22.2015-19:00:00 23.4470 11.22.2015-20:00:00 23.4269 11.22.2015-21:00:00 23.4068 11.22.2015-22:00:00 23.3717 11.22.2015-23:00:00 23.3566 11.23.2015-00:00:00 23.3415 11.23.2015-01:00:00 23.3214 11.23.2015-02:00:00 23.2863 11.23.2015-03:00:00 23.2612 11.23.2015-04:00:00 23.2311 11.23.2015-05:00:00 23.2110 11.23.2015-06:00:00 23.1808 11.23.2015-07:00:00 23.1507 11.23.2015-08:00:00 23.1206 11.23.2015-09:00:00 23.1055 11.23.2015-10:00:00 23.0704 11.23.2015-11:00:00 23.0101 11.23.2015-12:00:00 22.9699 11.23.2015-13:00:00 22.9147 11.23.2015-14:00:00 22.8845 11.23.2015-15:00:00 22.8594 11.23.2015-16:00:00 22.8142 11.23.2015-17:00:00 22.7791 11.23.2015-18:00:00 22.7590 11.23.2015-19:00:00 22.7188 11.23.2015-20:00:00 22.7238 11.23.2015-21:00:00 22.7289 11.23.2015-22:00:00 22.7439 11.23.2015-23:00:00 22.7590 11.24.2015-00:00:00 22.7490 11.24.2015-01:00:00 22.7439 11.24.2015-02:00:00 22.7188 11.24.2015-03:00:00 22.7088 11.24.2015-04:00:00 22.6987 11.24.2015-05:00:00 22.6837 11.24.2015-06:00:00 22.6586 11.24.2015-07:00:00 22.6335 11.24.2015-08:00:00 22.6134 11.24.2015-09:00:00 22.5832 11.24.2015-10:00:00 22.5732 11.24.2015-11:00:00 22.5682 11.24.2015-12:00:00 22.5581 11.24.2015-13:00:00 22.5431 11.24.2015-14:00:00 22.5330 11.24.2015-15:00:00 22.5330 11.24.2015-16:00:00 22.5230 11.24.2015-17:00:00 22.5280 11.24.2015-18:00:00 22.5330 11.24.2015-19:00:00 22.5129 11.24.2015-20:00:00 22.5029 11.24.2015-21:00:00 22.4928 11.24.2015-22:00:00 22.4627 11.24.2015-23:00:00 22.4476 11.25.2015-00:00:00 22.4326 11.25.2015-01:00:00 22.4175 11.25.2015-02:00:00 22.4025 11.25.2015-03:00:00 22.3824 11.25.2015-04:00:00 22.3874 11.25.2015-05:00:00 22.3623 11.25.2015-06:00:00 22.3623 11.25.2015-07:00:00 22.3271 11.25.2015-08:00:00 22.3020 11.25.2015-09:00:00 22.2618 11.25.2015-10:00:00 22.2468 11.25.2015-11:00:00 22.2217 11.25.2015-12:00:00 22.1815 11.25.2015-13:00:00 22.1614 11.25.2015-14:00:00 22.1313 11.25.2015-15:00:00 22.1011 11.25.2015-16:00:00 22.0911 11.25.2015-17:00:00 22.0610 11.25.2015-18:00:00 22.0610 11.25.2015-19:00:00 22.0509 11.25.2015-20:00:00 22.0158 11.25.2015-21:00:00 21.9856 11.25.2015-22:00:00 21.9706 11.25.2015-23:00:00 21.9555 11.26.2015-00:00:00 21.9204 11.26.2015-01:00:00 21.8952 11.26.2015-02:00:00 21.8752 11.26.2015-03:00:00 21.8500 11.26.2015-04:00:00 21.8249 11.26.2015-05:00:00 21.7948 11.26.2015-06:00:00 21.7647 11.26.2015-07:00:00 21.7446 11.26.2015-08:00:00 21.7044 11.26.2015-09:00:00 21.6642 11.26.2015-10:00:00 21.6291 11.26.2015-11:00:00 21.6040 11.26.2015-12:00:00 21.5789 11.26.2015-13:00:00 21.5437 11.26.2015-14:00:00 21.5286 11.26.2015-15:00:00 21.5035 11.26.2015-16:00:00 21.4784 11.26.2015-17:00:00 21.4583 11.26.2015-18:00:00 21.4383 11.26.2015-19:00:00 21.4131 11.26.2015-20:00:00 21.3629 11.26.2015-21:00:00 21.3529 11.26.2015-22:00:00 21.3378 11.26.2015-23:00:00 21.3127 11.27.2015-00:00:00 21.3027 11.27.2015-01:00:00 21.2776 11.27.2015-02:00:00 21.2524 11.27.2015-03:00:00 21.2324 11.27.2015-04:00:00 21.2273 11.27.2015-05:00:00 21.1972 11.27.2015-06:00:00 21.1771 11.27.2015-07:00:00 21.1319 11.27.2015-08:00:00 21.0968 11.27.2015-09:00:00 21.0968 11.27.2015-10:00:00 21.0817 11.27.2015-11:00:00 21.0616 11.27.2015-12:00:00 21.0415 11.27.2015-13:00:00 21.0265 11.27.2015-14:00:00 21.0064 11.27.2015-15:00:00 20.9762 11.27.2015-16:00:00 20.9612 11.27.2015-17:00:00 20.9310 11.27.2015-18:00:00 20.8909 11.27.2015-19:00:00 20.8658 11.27.2015-20:00:00 20.8607 11.27.2015-21:00:00 20.8356 11.27.2015-22:00:00 20.8055 11.27.2015-23:00:00 20.7955 11.28.2015-00:00:00 20.7603 11.28.2015-01:00:00 20.7553 11.28.2015-02:00:00 20.7452 11.28.2015-03:00:00 20.7352 11.28.2015-04:00:00 20.7101 11.28.2015-05:00:00 20.6900 11.28.2015-06:00:00 20.6749 11.28.2015-07:00:00 20.6649 11.28.2015-08:00:00 20.6599 11.28.2015-09:00:00 20.6498 11.28.2015-10:00:00 20.6247 11.28.2015-11:00:00 20.5845 11.28.2015-12:00:00 20.5645 11.28.2015-13:00:00 20.5494 11.28.2015-14:00:00 20.5393 11.28.2015-15:00:00 20.5142 11.28.2015-16:00:00 20.4791 11.28.2015-17:00:00 20.4741 11.28.2015-18:00:00 20.4690 11.28.2015-19:00:00 20.4490 11.28.2015-20:00:00 20.4188 11.28.2015-21:00:00 20.4088 11.28.2015-22:00:00 20.3887 11.28.2015-23:00:00 20.3736 11.29.2015-00:00:00 20.3485 11.29.2015-01:00:00 20.3335 11.29.2015-02:00:00 20.3284 11.29.2015-03:00:00 20.3134 11.29.2015-04:00:00 20.2732 11.29.2015-05:00:00 20.2531 11.29.2015-06:00:00 20.2280 11.29.2015-07:00:00 20.1979 11.29.2015-08:00:00 20.1778 11.29.2015-09:00:00 20.1677 11.29.2015-10:00:00 20.1426 11.29.2015-11:00:00 20.1276 11.29.2015-12:00:00 20.0974 11.29.2015-13:00:00 20.0422 11.29.2015-14:00:00 20.0321 11.29.2015-15:00:00 20.0171 11.29.2015-16:00:00 20.0020 11.29.2015-17:00:00 19.9920 11.29.2015-18:00:00 19.9869 11.29.2015-19:00:00 19.9819 11.29.2015-20:00:00 19.9769 11.29.2015-21:00:00 19.9618 11.29.2015-22:00:00 19.9367 11.29.2015-23:00:00 19.9166 11.30.2015-00:00:00 19.8865 11.30.2015-01:00:00 19.8714 11.30.2015-02:00:00 19.8514 11.30.2015-03:00:00 19.8313 11.30.2015-04:00:00 19.8062 11.30.2015-05:00:00 19.7810 11.30.2015-06:00:00 19.7409 11.30.2015-07:00:00 19.7107 11.30.2015-08:00:00 19.7007 11.30.2015-09:00:00 19.6907 11.30.2015-10:00:00 19.6756 11.30.2015-11:00:00 19.6655 11.30.2015-12:00:00 19.6404 11.30.2015-13:00:00 19.6153 11.30.2015-14:00:00 19.6003 11.30.2015-15:00:00 19.5952 11.30.2015-16:00:00 19.5952 11.30.2015-17:00:00 19.5902 11.30.2015-18:00:00 19.5752 11.30.2015-19:00:00 19.5651 11.30.2015-20:00:00 19.5350 11.30.2015-21:00:00 19.5149 11.30.2015-22:00:00 19.4948 11.30.2015-23:00:00 19.4898 12.01.2015-00:00:00 19.4848 12.01.2015-01:00:00 19.4747 12.01.2015-02:00:00 19.4597 12.01.2015-03:00:00 19.4345 12.01.2015-04:00:00 19.4295 12.01.2015-05:00:00 19.4044 12.01.2015-06:00:00 19.3893 12.01.2015-07:00:00 19.3743 12.01.2015-08:00:00 19.3642 12.01.2015-09:00:00 19.3291 12.01.2015-10:00:00 19.3040 12.01.2015-11:00:00 19.2839 12.01.2015-12:00:00 19.2638 12.01.2015-13:00:00 19.2437 12.01.2015-14:00:00 19.2387 12.01.2015-15:00:00 19.2387 12.01.2015-16:00:00 19.2236 12.01.2015-17:00:00 19.1935 12.01.2015-18:00:00 19.1935 12.01.2015-19:00:00 19.2035 12.01.2015-20:00:00 19.2086 12.01.2015-21:00:00 19.1985 12.01.2015-22:00:00 19.2186 12.01.2015-23:00:00 19.2688 12.02.2015-00:00:00 19.3492 12.02.2015-01:00:00 19.4848 12.02.2015-02:00:00 19.6254 12.02.2015-03:00:00 19.6856 12.02.2015-04:00:00 19.7057 12.02.2015-05:00:00 19.7359 12.02.2015-06:00:00 19.7610 12.02.2015-07:00:00 19.8062 12.02.2015-08:00:00 19.8413 12.02.2015-09:00:00 19.9016 12.02.2015-10:00:00 19.9618 12.02.2015-11:00:00 20.0372 12.02.2015-12:00:00 20.0974 12.02.2015-13:00:00 20.1527 12.02.2015-14:00:00 20.2280 12.02.2015-15:00:00 20.4138 12.02.2015-16:00:00 20.5996 12.02.2015-17:00:00 20.7000 12.02.2015-18:00:00 20.7904 12.02.2015-19:00:00 20.8658 12.02.2015-20:00:00 20.9411 12.02.2015-21:00:00 21.0014 12.02.2015-22:00:00 21.0817 12.02.2015-23:00:00 21.1520 12.03.2015-00:00:00 21.2223 12.03.2015-01:00:00 21.3027 12.03.2015-02:00:00 21.3780 12.03.2015-03:00:00 21.4232 12.03.2015-04:00:00 21.5186 12.03.2015-05:00:00 21.5638 12.03.2015-06:00:00 21.6040 12.03.2015-07:00:00 21.6592 12.03.2015-08:00:00 21.6944 12.03.2015-09:00:00 21.7295 12.03.2015-10:00:00 21.7546 12.03.2015-11:00:00 21.7797 12.03.2015-12:00:00 21.7998 12.03.2015-13:00:00 21.8199 12.03.2015-14:00:00 21.8249 12.03.2015-15:00:00 21.8450 12.03.2015-16:00:00 21.8651 12.03.2015-17:00:00 21.8752 12.03.2015-18:00:00 21.8651 12.03.2015-19:00:00 21.8701 12.03.2015-20:00:00 21.9304 12.03.2015-21:00:00 22.0158 12.03.2015-22:00:00 22.0911 12.03.2015-23:00:00 22.1614 12.04.2015-00:00:00 22.1815 12.04.2015-01:00:00 22.1915 12.04.2015-02:00:00 22.1915 12.04.2015-03:00:00 22.1915 12.04.2015-04:00:00 22.1915 12.04.2015-05:00:00 22.2116 12.04.2015-06:00:00 22.2166 12.04.2015-07:00:00 22.2116 12.04.2015-08:00:00 22.2267 12.04.2015-09:00:00 22.2367 12.04.2015-10:00:00 22.2819 12.04.2015-11:00:00 22.3221 12.04.2015-12:00:00 22.3522 12.04.2015-13:00:00 22.3623 12.04.2015-14:00:00 22.3824 12.04.2015-15:00:00 22.3874 12.04.2015-16:00:00 22.4025 12.04.2015-17:00:00 22.4125 12.04.2015-18:00:00 22.4125 12.04.2015-19:00:00 22.4125 12.04.2015-20:00:00 22.4175 12.04.2015-21:00:00 22.4175 12.04.2015-22:00:00 22.4225 12.04.2015-23:00:00 22.4075 12.05.2015-00:00:00 22.4125 12.05.2015-01:00:00 22.4025 12.05.2015-02:00:00 22.3974 12.05.2015-03:00:00 22.4125 12.05.2015-04:00:00 22.4125 12.05.2015-05:00:00 22.4175 12.05.2015-06:00:00 22.4175 12.05.2015-07:00:00 22.4025 12.05.2015-08:00:00 22.3974 12.05.2015-09:00:00 22.3924 12.05.2015-10:00:00 22.3824 12.05.2015-11:00:00 22.3824 12.05.2015-12:00:00 22.3773 12.05.2015-13:00:00 22.3723 12.05.2015-14:00:00 22.3623 12.05.2015-15:00:00 22.3522 12.05.2015-16:00:00 22.3422 12.05.2015-17:00:00 22.3372 12.05.2015-18:00:00 22.3221 12.05.2015-19:00:00 22.3171 12.05.2015-20:00:00 22.3171 12.05.2015-21:00:00 22.3773 12.05.2015-22:00:00 22.4175 12.05.2015-23:00:00 22.4326 12.06.2015-00:00:00 22.4627 12.06.2015-01:00:00 22.5180 12.06.2015-02:00:00 22.5883 12.06.2015-03:00:00 22.6485 12.06.2015-04:00:00 22.7038 12.06.2015-05:00:00 22.7741 12.06.2015-06:00:00 22.8142 12.06.2015-07:00:00 22.8343 12.06.2015-08:00:00 22.8444 12.06.2015-09:00:00 22.8494 12.06.2015-10:00:00 22.8494 12.06.2015-11:00:00 22.8645 12.06.2015-12:00:00 22.8795 12.06.2015-13:00:00 22.8896 12.06.2015-14:00:00 22.8946 12.06.2015-15:00:00 22.9046 12.06.2015-16:00:00 22.9197 12.06.2015-17:00:00 22.9197 12.06.2015-18:00:00 22.9398 12.06.2015-19:00:00 22.9549 12.06.2015-20:00:00 22.9850 12.06.2015-21:00:00 23.0201 12.06.2015-22:00:00 23.0352 12.06.2015-23:00:00 23.0603 12.07.2015-00:00:00 23.1607 12.07.2015-01:00:00 23.2712 12.07.2015-02:00:00 23.3566 12.07.2015-03:00:00 23.5073 12.07.2015-04:00:00 23.6529 12.07.2015-05:00:00 23.7734 12.07.2015-06:00:00 23.9341 12.07.2015-07:00:00 24.0145 12.07.2015-08:00:00 24.1049 12.07.2015-09:00:00 24.2003 12.07.2015-10:00:00 24.2856 12.07.2015-11:00:00 24.3710 12.07.2015-12:00:00 24.4865 12.07.2015-13:00:00 24.7728 12.07.2015-14:00:00 25.0490 12.07.2015-15:00:00 25.2448 12.07.2015-16:00:00 25.3603 12.07.2015-17:00:00 25.5009 12.07.2015-18:00:00 25.5612 12.07.2015-19:00:00 25.5813 12.07.2015-20:00:00 25.5913 12.07.2015-21:00:00 25.6164 12.07.2015-22:00:00 25.6265 12.07.2015-23:00:00 25.6616 12.08.2015-00:00:00 25.6616 12.08.2015-01:00:00 25.6566 12.08.2015-02:00:00 25.6717 12.08.2015-03:00:00 25.6566 12.08.2015-04:00:00 25.6566 12.08.2015-05:00:00 25.6918 12.08.2015-06:00:00 25.7420 12.08.2015-07:00:00 25.7570 12.08.2015-08:00:00 25.8073 12.08.2015-09:00:00 25.9278 12.08.2015-10:00:00 25.9880 12.08.2015-11:00:00 26.0383 12.08.2015-12:00:00 26.0784 12.08.2015-13:00:00 26.1086 12.08.2015-14:00:00 26.1538 12.08.2015-15:00:00 26.2140 12.08.2015-16:00:00 26.2894 12.08.2015-17:00:00 26.3546 12.08.2015-18:00:00 26.4300 12.08.2015-19:00:00 26.5304 12.08.2015-20:00:00 26.6158 12.08.2015-21:00:00 26.7263 12.08.2015-22:00:00 26.8518 12.08.2015-23:00:00 26.9271 12.09.2015-00:00:00 27.0125 12.09.2015-01:00:00 27.0929 12.09.2015-02:00:00 27.2134 12.09.2015-03:00:00 27.2937 12.09.2015-04:00:00 27.3088 12.09.2015-05:00:00 27.2837 12.09.2015-06:00:00 27.2937 12.09.2015-07:00:00 27.2736 12.09.2015-08:00:00 27.2636 12.09.2015-09:00:00 27.2284 12.09.2015-10:00:00 27.2134 12.09.2015-11:00:00 27.2134 12.09.2015-12:00:00 27.2084 12.09.2015-13:00:00 27.1983 12.09.2015-14:00:00 27.2033 12.09.2015-15:00:00 27.1832 12.09.2015-16:00:00 27.1481 12.09.2015-17:00:00 27.1330 12.09.2015-18:00:00 27.0778 12.09.2015-19:00:00 27.0828 12.09.2015-20:00:00 27.0577 12.09.2015-21:00:00 27.0276 12.09.2015-22:00:00 27.0175 12.09.2015-23:00:00 26.9974 12.10.2015-00:00:00 26.9673 12.10.2015-01:00:00 26.9573 12.10.2015-02:00:00 26.9422 12.10.2015-03:00:00 26.9271 12.10.2015-04:00:00 26.8970 12.10.2015-05:00:00 26.8819 12.10.2015-06:00:00 26.8970 12.10.2015-07:00:00 26.8769 12.10.2015-08:00:00 26.8769 12.10.2015-09:00:00 26.8568 12.10.2015-10:00:00 26.8317 12.10.2015-11:00:00 26.8116 12.10.2015-12:00:00 26.8317 12.10.2015-13:00:00 26.8367 12.10.2015-14:00:00 26.8568 12.10.2015-15:00:00 26.8468 12.10.2015-16:00:00 26.8267 12.10.2015-17:00:00 26.8267 12.10.2015-18:00:00 26.8167 12.10.2015-19:00:00 26.8568 12.10.2015-20:00:00 26.8568 12.10.2015-21:00:00 26.8468 12.10.2015-22:00:00 26.8367 12.10.2015-23:00:00 26.8167 12.11.2015-00:00:00 26.8167 12.11.2015-01:00:00 26.7915 12.11.2015-02:00:00 26.7765 12.11.2015-03:00:00 26.7765 12.11.2015-04:00:00 26.7715 12.11.2015-05:00:00 26.7765 12.11.2015-06:00:00 26.7514 12.11.2015-07:00:00 26.7463 12.11.2015-08:00:00 26.7162 12.11.2015-09:00:00 26.7011 12.11.2015-10:00:00 26.6861 12.11.2015-11:00:00 26.6610 12.11.2015-12:00:00 26.6409 12.11.2015-13:00:00 26.6308 12.11.2015-14:00:00 26.5957 12.11.2015-15:00:00 26.5957 12.11.2015-16:00:00 26.5756 12.11.2015-17:00:00 26.5254 12.11.2015-18:00:00 26.5304 12.11.2015-19:00:00 26.5354 12.11.2015-20:00:00 26.5103 12.11.2015-21:00:00 26.4953 12.11.2015-22:00:00 26.4852 12.11.2015-23:00:00 26.4701 12.12.2015-00:00:00 26.4450 12.12.2015-01:00:00 26.4249 12.12.2015-02:00:00 26.4099 12.12.2015-03:00:00 26.3948 12.12.2015-04:00:00 26.3697 12.12.2015-05:00:00 26.3697 12.12.2015-06:00:00 26.3546 12.12.2015-07:00:00 26.3346 12.12.2015-08:00:00 26.3195 12.12.2015-09:00:00 26.3094 12.12.2015-10:00:00 26.3044 12.12.2015-11:00:00 26.2894 12.12.2015-12:00:00 26.2843 12.12.2015-13:00:00 26.2793 12.12.2015-14:00:00 26.3195 12.12.2015-15:00:00 26.3346 12.12.2015-16:00:00 26.3346 12.12.2015-17:00:00 26.3245 12.12.2015-18:00:00 26.3195 12.12.2015-19:00:00 26.3546 12.12.2015-20:00:00 26.3597 12.12.2015-21:00:00 26.3898 12.12.2015-22:00:00 26.4049 12.12.2015-23:00:00 26.4199 12.13.2015-00:00:00 26.4149 12.13.2015-01:00:00 26.4049 12.13.2015-02:00:00 26.4049 12.13.2015-03:00:00 26.3998 12.13.2015-04:00:00 26.4049 12.13.2015-05:00:00 26.4049 12.13.2015-06:00:00 26.3998 12.13.2015-07:00:00 26.4049 12.13.2015-08:00:00 26.4049 12.13.2015-09:00:00 26.4099 12.13.2015-10:00:00 26.4249 12.13.2015-11:00:00 26.4149 12.13.2015-12:00:00 26.4049 12.13.2015-13:00:00 26.3898 12.13.2015-14:00:00 26.3546 12.13.2015-15:00:00 26.3446 12.13.2015-16:00:00 26.3546 12.13.2015-17:00:00 26.4049 12.13.2015-18:00:00 26.3948 12.13.2015-19:00:00 26.3848 12.13.2015-20:00:00 26.3697 12.13.2015-21:00:00 26.3597 12.13.2015-22:00:00 26.3546 12.13.2015-23:00:00 26.3496 12.14.2015-00:00:00 26.3396 12.14.2015-01:00:00 26.3346 12.14.2015-02:00:00 26.3346 12.14.2015-03:00:00 26.3245 12.14.2015-04:00:00 26.3094 12.14.2015-05:00:00 26.2944 12.14.2015-06:00:00 26.2843 12.14.2015-07:00:00 26.2743 12.14.2015-08:00:00 26.2743 12.14.2015-09:00:00 26.2592 12.14.2015-10:00:00 26.2542 12.14.2015-11:00:00 26.2542 12.14.2015-12:00:00 26.2542 12.14.2015-13:00:00 26.2241 12.14.2015-14:00:00 26.2140 12.14.2015-15:00:00 26.1939 12.14.2015-16:00:00 26.1789 12.14.2015-17:00:00 26.1688 12.14.2015-18:00:00 26.1588 12.14.2015-19:00:00 26.1538 12.14.2015-20:00:00 26.1437 12.14.2015-21:00:00 26.1035 12.14.2015-22:00:00 26.1035 12.14.2015-23:00:00 26.0935 12.15.2015-00:00:00 26.0835 12.15.2015-01:00:00 26.0634 12.15.2015-02:00:00 26.0483 12.15.2015-03:00:00 26.0383 12.15.2015-04:00:00 26.0383 12.15.2015-05:00:00 26.0182 12.15.2015-06:00:00 25.9981 12.15.2015-07:00:00 25.9830 12.15.2015-08:00:00 25.9680 12.15.2015-09:00:00 25.9629 12.15.2015-10:00:00 25.9479 12.15.2015-11:00:00 25.9328 12.15.2015-12:00:00 25.9027 12.15.2015-13:00:00 25.8725 12.15.2015-14:00:00 25.8625 12.15.2015-15:00:00 25.8525 12.15.2015-16:00:00 25.8374 12.15.2015-17:00:00 25.8223 12.15.2015-18:00:00 25.8123 12.15.2015-19:00:00 25.8223 12.15.2015-20:00:00 25.8223 12.15.2015-21:00:00 25.8273 12.15.2015-22:00:00 25.8022 12.15.2015-23:00:00 25.7972 12.16.2015-00:00:00 25.7972 12.16.2015-01:00:00 25.7822 12.16.2015-02:00:00 25.7721 12.16.2015-03:00:00 25.7671 12.16.2015-04:00:00 25.7621 12.16.2015-05:00:00 25.7420 12.16.2015-06:00:00 25.7319 12.16.2015-07:00:00 25.7068 12.16.2015-08:00:00 25.6817 12.16.2015-09:00:00 25.6717 12.16.2015-10:00:00 25.6616 12.16.2015-11:00:00 25.6466 12.16.2015-12:00:00 25.6415 12.16.2015-13:00:00 25.6265 12.16.2015-14:00:00 25.6064 12.16.2015-15:00:00 25.5863 12.16.2015-16:00:00 25.5612 12.16.2015-17:00:00 25.5511 12.16.2015-18:00:00 25.5060 12.16.2015-19:00:00 25.4859 12.16.2015-20:00:00 25.4708 12.16.2015-21:00:00 25.4256 12.16.2015-22:00:00 25.3904 12.16.2015-23:00:00 25.3704 12.17.2015-00:00:00 25.3352 12.17.2015-01:00:00 25.3252 12.17.2015-02:00:00 25.3001 12.17.2015-03:00:00 25.2649 12.17.2015-04:00:00 25.2549 12.17.2015-05:00:00 25.2448 12.17.2015-06:00:00 25.2197 12.17.2015-07:00:00 25.1795 12.17.2015-08:00:00 25.1444 12.17.2015-09:00:00 25.1042 12.17.2015-10:00:00 25.0841 12.17.2015-11:00:00 25.0490 12.17.2015-12:00:00 25.0239 12.17.2015-13:00:00 24.9987 12.17.2015-14:00:00 24.9837 12.17.2015-15:00:00 24.9586 12.17.2015-16:00:00 24.9134 12.17.2015-17:00:00 24.9134 12.17.2015-18:00:00 24.9586 12.17.2015-19:00:00 24.9937 12.17.2015-20:00:00 25.0188 12.17.2015-21:00:00 25.0891 12.17.2015-22:00:00 25.1896 12.17.2015-23:00:00 25.2749 12.18.2015-00:00:00 25.3553 12.18.2015-01:00:00 25.4055 12.18.2015-02:00:00 25.4356 12.18.2015-03:00:00 25.4608 12.18.2015-04:00:00 25.4859 12.18.2015-05:00:00 25.4859 12.18.2015-06:00:00 25.5160 12.18.2015-07:00:00 25.5210 12.18.2015-08:00:00 25.5461 12.18.2015-09:00:00 25.5562 12.18.2015-10:00:00 25.5963 12.18.2015-11:00:00 25.6365 12.18.2015-12:00:00 25.6516 12.18.2015-13:00:00 25.6667 12.18.2015-14:00:00 25.6968 12.18.2015-15:00:00 25.7068 12.18.2015-16:00:00 25.7118 12.18.2015-17:00:00 25.7068 12.18.2015-18:00:00 25.7169 12.18.2015-19:00:00 25.7018 12.18.2015-20:00:00 25.7018 12.18.2015-21:00:00 25.6968 12.18.2015-22:00:00 25.6867 12.18.2015-23:00:00 25.6717 12.19.2015-00:00:00 25.6717 12.19.2015-01:00:00 25.6616 12.19.2015-02:00:00 25.6616 12.19.2015-03:00:00 25.6365 12.19.2015-04:00:00 25.6114 12.19.2015-05:00:00 25.6064 12.19.2015-06:00:00 25.5913 12.19.2015-07:00:00 25.5813 12.19.2015-08:00:00 25.5712 12.19.2015-09:00:00 25.5712 12.19.2015-10:00:00 25.5562 12.19.2015-11:00:00 25.5562 12.19.2015-12:00:00 25.5461 12.19.2015-13:00:00 25.5311 12.19.2015-14:00:00 25.5210 12.19.2015-15:00:00 25.5060 12.19.2015-16:00:00 25.5060 12.19.2015-17:00:00 25.4959 12.19.2015-18:00:00 25.4909 12.19.2015-19:00:00 25.4758 12.19.2015-20:00:00 25.4557 12.19.2015-21:00:00 25.4356 12.19.2015-22:00:00 25.4156 12.19.2015-23:00:00 25.4156 12.20.2015-00:00:00 25.3854 12.20.2015-01:00:00 25.3804 12.20.2015-02:00:00 25.3553 12.20.2015-03:00:00 25.3302 12.20.2015-04:00:00 25.3151 12.20.2015-05:00:00 25.2950 12.20.2015-06:00:00 25.2850 12.20.2015-07:00:00 25.2850 12.20.2015-08:00:00 25.2850 12.20.2015-09:00:00 25.2749 12.20.2015-10:00:00 25.2599 12.20.2015-11:00:00 25.2348 12.20.2015-12:00:00 25.2348 12.20.2015-13:00:00 25.2197 12.20.2015-14:00:00 25.2097 12.20.2015-15:00:00 25.1996 12.20.2015-16:00:00 25.1946 12.20.2015-17:00:00 25.1896 12.20.2015-18:00:00 25.1745 12.20.2015-19:00:00 25.1695 12.20.2015-20:00:00 25.1544 12.20.2015-21:00:00 25.1494 12.20.2015-22:00:00 25.1343 12.20.2015-23:00:00 25.1092 12.21.2015-00:00:00 25.0891 12.21.2015-01:00:00 25.0791 12.21.2015-02:00:00 25.0590 12.21.2015-03:00:00 25.0339 12.21.2015-04:00:00 25.0038 12.21.2015-05:00:00 24.9736 12.21.2015-06:00:00 24.9535 12.21.2015-07:00:00 24.9435 12.21.2015-08:00:00 24.9335 12.21.2015-09:00:00 24.9134 12.21.2015-10:00:00 24.8983 12.21.2015-11:00:00 24.8832 12.21.2015-12:00:00 24.8883 12.21.2015-13:00:00 24.8983 12.21.2015-14:00:00 24.8933 12.21.2015-15:00:00 24.8732 12.21.2015-16:00:00 24.8531 12.21.2015-17:00:00 24.8380 12.21.2015-18:00:00 24.8280 12.21.2015-19:00:00 24.8180 12.21.2015-20:00:00 24.7928 12.21.2015-21:00:00 24.7728 12.21.2015-22:00:00 24.7627 12.21.2015-23:00:00 24.7326 12.22.2015-00:00:00 24.6974 12.22.2015-01:00:00 24.6773 12.22.2015-02:00:00 24.6422 12.22.2015-03:00:00 24.6121 12.22.2015-04:00:00 24.5970 12.22.2015-05:00:00 24.5719 12.22.2015-06:00:00 24.5518 12.22.2015-07:00:00 24.5418 12.22.2015-08:00:00 24.5066 12.22.2015-09:00:00 24.5066 12.22.2015-10:00:00 24.4715 12.22.2015-11:00:00 24.4765 12.22.2015-12:00:00 24.4664 12.22.2015-13:00:00 24.4715 12.22.2015-14:00:00 24.4715 12.22.2015-15:00:00 24.4815 12.22.2015-16:00:00 24.4865 12.22.2015-17:00:00 24.4765 12.22.2015-18:00:00 24.4564 12.22.2015-19:00:00 24.4062 12.22.2015-20:00:00 24.3911 12.22.2015-21:00:00 24.3760 12.22.2015-22:00:00 24.3660 12.22.2015-23:00:00 24.3610 12.23.2015-00:00:00 24.3861 12.23.2015-01:00:00 24.3710 12.23.2015-02:00:00 24.3509 12.23.2015-03:00:00 24.3409 12.23.2015-04:00:00 24.3208 12.23.2015-05:00:00 24.3158 12.23.2015-06:00:00 24.2907 12.23.2015-07:00:00 24.2957 12.23.2015-08:00:00 24.3208 12.23.2015-09:00:00 24.3208 12.23.2015-10:00:00 24.3158 12.23.2015-11:00:00 24.3057 12.23.2015-12:00:00 24.3308 12.23.2015-13:00:00 24.3359 12.23.2015-14:00:00 24.3660 12.23.2015-15:00:00 24.3459 12.23.2015-16:00:00 24.3459 12.23.2015-17:00:00 24.3710 12.23.2015-18:00:00 24.4363 12.23.2015-19:00:00 24.4514 12.23.2015-20:00:00 24.4413 12.23.2015-21:00:00 24.4463 12.23.2015-22:00:00 24.4363 12.23.2015-23:00:00 24.4263 12.24.2015-00:00:00 24.4062 12.24.2015-01:00:00 24.3961 12.24.2015-02:00:00 24.3861 12.24.2015-03:00:00 24.3660 12.24.2015-04:00:00 24.3559 12.24.2015-05:00:00 24.3459 12.24.2015-06:00:00 24.3208 12.24.2015-07:00:00 24.2756 12.24.2015-08:00:00 24.2505 12.24.2015-09:00:00 24.2153 12.24.2015-10:00:00 24.2404 12.24.2015-11:00:00 24.2404 12.24.2015-12:00:00 24.2304 12.24.2015-13:00:00 24.2354 12.24.2015-14:00:00 24.2254 12.24.2015-15:00:00 24.2053 12.24.2015-16:00:00 24.1802 12.24.2015-17:00:00 24.1651 12.24.2015-18:00:00 24.1350 12.24.2015-19:00:00 24.0948 12.24.2015-20:00:00 24.0647 12.24.2015-21:00:00 24.0446 12.24.2015-22:00:00 24.0295 12.24.2015-23:00:00 23.9994 12.25.2015-00:00:00 23.9793 12.25.2015-01:00:00 23.9743 12.25.2015-02:00:00 23.9542 12.25.2015-03:00:00 23.9241 12.25.2015-04:00:00 23.8738 12.25.2015-05:00:00 23.8588 12.25.2015-06:00:00 23.8387 12.25.2015-07:00:00 23.8035 12.25.2015-08:00:00 23.7734 12.25.2015-09:00:00 23.7684 12.25.2015-10:00:00 23.7031 12.25.2015-11:00:00 23.6780 12.25.2015-12:00:00 23.6529 12.25.2015-13:00:00 23.6177 12.25.2015-14:00:00 23.5977 12.25.2015-15:00:00 23.6027 12.25.2015-16:00:00 23.5876 12.25.2015-17:00:00 23.5725 12.25.2015-18:00:00 23.5474 12.25.2015-19:00:00 23.5123 12.25.2015-20:00:00 23.4922 12.25.2015-21:00:00 23.4872 12.25.2015-22:00:00 23.4721 12.25.2015-23:00:00 23.4621 12.26.2015-00:00:00 23.4319 12.26.2015-01:00:00 23.4118 12.26.2015-02:00:00 23.3717 12.26.2015-03:00:00 23.3566 12.26.2015-04:00:00 23.3415 12.26.2015-05:00:00 23.3265 12.26.2015-06:00:00 23.2913 12.26.2015-07:00:00 23.2763 12.26.2015-08:00:00 23.2612 12.26.2015-09:00:00 23.2361 12.26.2015-10:00:00 23.2160 12.26.2015-11:00:00 23.2009 12.26.2015-12:00:00 23.1859 12.26.2015-13:00:00 23.1607 12.26.2015-14:00:00 23.1557 12.26.2015-15:00:00 23.1356 12.26.2015-16:00:00 23.1055 12.26.2015-17:00:00 23.0854 12.26.2015-18:00:00 23.0553 12.26.2015-19:00:00 23.0352 12.26.2015-20:00:00 23.0101 12.26.2015-21:00:00 22.9850 12.26.2015-22:00:00 22.9749 12.26.2015-23:00:00 22.9649 12.27.2015-00:00:00 22.9297 12.27.2015-01:00:00 22.9046 12.27.2015-02:00:00 22.8946 12.27.2015-03:00:00 22.8795 12.27.2015-04:00:00 22.8494 12.27.2015-05:00:00 22.8293 12.27.2015-06:00:00 22.7992 12.27.2015-07:00:00 22.7841 12.27.2015-08:00:00 22.7640 12.27.2015-09:00:00 22.7439 12.27.2015-10:00:00 22.7188 12.27.2015-11:00:00 22.7038 12.27.2015-12:00:00 22.6837 12.27.2015-13:00:00 22.6485 12.27.2015-14:00:00 22.6435 12.27.2015-15:00:00 22.6284 12.27.2015-16:00:00 22.6234 12.27.2015-17:00:00 22.6083 12.27.2015-18:00:00 22.5983 12.27.2015-19:00:00 22.5983 12.27.2015-20:00:00 22.5832 12.27.2015-21:00:00 22.5631 12.27.2015-22:00:00 22.5431 12.27.2015-23:00:00 22.5180 12.28.2015-00:00:00 22.5029 12.28.2015-01:00:00 22.4979 12.28.2015-02:00:00 22.4828 12.28.2015-03:00:00 22.4728 12.28.2015-04:00:00 22.4376 12.28.2015-05:00:00 22.4276 12.28.2015-06:00:00 22.4175 12.28.2015-07:00:00 22.3974 12.28.2015-08:00:00 22.3723 12.28.2015-09:00:00 22.3522 12.28.2015-10:00:00 22.3522 12.28.2015-11:00:00 22.3472 12.28.2015-12:00:00 22.3372 12.28.2015-13:00:00 22.3171 12.28.2015-14:00:00 22.2970 12.28.2015-15:00:00 22.2819 12.28.2015-16:00:00 22.2719 12.28.2015-17:00:00 22.2568 12.28.2015-18:00:00 22.2468 12.28.2015-19:00:00 22.2418 12.28.2015-20:00:00 22.2217 12.28.2015-21:00:00 22.2166 12.28.2015-22:00:00 22.2016 12.28.2015-23:00:00 22.1765 12.29.2015-00:00:00 22.1664 12.29.2015-01:00:00 22.1463 12.29.2015-02:00:00 22.1313 12.29.2015-03:00:00 22.1162 12.29.2015-04:00:00 22.0911 12.29.2015-05:00:00 22.0710 12.29.2015-06:00:00 22.0660 12.29.2015-07:00:00 22.0660 12.29.2015-08:00:00 22.0509 12.29.2015-09:00:00 22.0258 12.29.2015-10:00:00 21.9957 12.29.2015-11:00:00 21.9856 12.29.2015-12:00:00 21.9655 12.29.2015-13:00:00 21.9555 12.29.2015-14:00:00 21.9404 12.29.2015-15:00:00 21.9304 12.29.2015-16:00:00 21.9354 12.29.2015-17:00:00 21.9254 12.29.2015-18:00:00 21.9053 12.29.2015-19:00:00 21.8802 12.29.2015-20:00:00 21.8651 12.29.2015-21:00:00 21.8400 12.29.2015-22:00:00 21.8249 12.29.2015-23:00:00 21.8099 12.30.2015-00:00:00 21.7848 12.30.2015-01:00:00 21.7797 12.30.2015-02:00:00 21.7697 12.30.2015-03:00:00 21.7647 12.30.2015-04:00:00 21.7546 12.30.2015-05:00:00 21.7496 12.30.2015-06:00:00 21.7295 12.30.2015-07:00:00 21.6944 12.30.2015-08:00:00 21.6944 12.30.2015-09:00:00 21.6743 12.30.2015-10:00:00 21.6592 12.30.2015-11:00:00 21.6592 12.30.2015-12:00:00 21.6391 12.30.2015-13:00:00 21.6241 12.30.2015-14:00:00 21.6140 12.30.2015-15:00:00 21.5939 12.30.2015-16:00:00 21.5789 12.30.2015-17:00:00 21.5437 12.30.2015-18:00:00 21.5337 12.30.2015-19:00:00 21.4935 12.30.2015-20:00:00 21.4784 12.30.2015-21:00:00 21.4583 12.30.2015-22:00:00 21.4232 12.30.2015-23:00:00 21.3880 12.31.2015-00:00:00 21.3680 12.31.2015-01:00:00 21.3328 12.31.2015-02:00:00 21.3278 12.31.2015-03:00:00 21.3177 12.31.2015-04:00:00 21.3127 12.31.2015-05:00:00 21.2926 12.31.2015-06:00:00 21.2876 12.31.2015-07:00:00 21.2675 12.31.2015-08:00:00 21.2524 12.31.2015-09:00:00 21.2273 12.31.2015-10:00:00 21.2273 12.31.2015-11:00:00 21.2173 12.31.2015-12:00:00 21.1872 12.31.2015-13:00:00 21.1570 12.31.2015-14:00:00 21.1420 12.31.2015-15:00:00 21.1118 12.31.2015-16:00:00 21.1018 12.31.2015-17:00:00 21.0917 12.31.2015-18:00:00 21.0717 12.31.2015-19:00:00 21.0516 12.31.2015-20:00:00 21.0415 12.31.2015-21:00:00 21.0214 12.31.2015-22:00:00 21.0214 12.31.2015-23:00:00 21.0164 01.01.2016-00:00:00 21.0014 01.01.2016-01:00:00 20.9813 01.01.2016-02:00:00 20.9562 01.01.2016-03:00:00 20.9411 01.01.2016-04:00:00 20.9210 01.01.2016-05:00:00 20.8959 01.01.2016-06:00:00 20.8758 01.01.2016-07:00:00 20.8507 01.01.2016-08:00:00 20.8306 01.01.2016-09:00:00 20.8155 01.01.2016-10:00:00 20.8105 01.01.2016-11:00:00 20.7904 01.01.2016-12:00:00 20.7754 01.01.2016-13:00:00 20.7603 01.01.2016-14:00:00 20.7503 01.01.2016-15:00:00 20.7101 01.01.2016-16:00:00 20.7051 01.01.2016-17:00:00 20.6900 01.01.2016-18:00:00 20.6749 01.01.2016-19:00:00 20.6498 01.01.2016-20:00:00 20.6247 01.01.2016-21:00:00 20.5996 01.01.2016-22:00:00 20.5996 01.01.2016-23:00:00 20.5896 01.02.2016-00:00:00 20.5845 01.02.2016-01:00:00 20.5544 01.02.2016-02:00:00 20.5343 01.02.2016-03:00:00 20.5193 01.02.2016-04:00:00 20.5092 01.02.2016-05:00:00 20.4992 01.02.2016-06:00:00 20.4741 01.02.2016-07:00:00 20.4590 01.02.2016-08:00:00 20.4389 01.02.2016-09:00:00 20.4289 01.02.2016-10:00:00 20.4238 01.02.2016-11:00:00 20.4138 01.02.2016-12:00:00 20.3837 01.02.2016-13:00:00 20.3535 01.02.2016-14:00:00 20.3234 01.02.2016-15:00:00 20.3033 01.02.2016-16:00:00 20.2983 01.02.2016-17:00:00 20.2883 01.02.2016-18:00:00 20.2682 01.02.2016-19:00:00 20.2581 01.02.2016-20:00:00 20.2280 01.02.2016-21:00:00 20.2179 01.02.2016-22:00:00 20.2079 01.02.2016-23:00:00 20.1928 01.03.2016-00:00:00 20.1878 01.03.2016-01:00:00 20.1677 01.03.2016-02:00:00 20.1426 01.03.2016-03:00:00 20.1125 01.03.2016-04:00:00 20.0773 01.03.2016-05:00:00 20.0522 01.03.2016-06:00:00 20.0522 01.03.2016-07:00:00 20.0372 01.03.2016-08:00:00 20.0321 01.03.2016-09:00:00 20.0070 01.03.2016-10:00:00 19.9819 01.03.2016-11:00:00 19.9618 01.03.2016-12:00:00 19.9568 01.03.2016-13:00:00 19.9468 01.03.2016-14:00:00 19.9367 01.03.2016-15:00:00 19.9267 01.03.2016-16:00:00 19.9016 01.03.2016-17:00:00 19.8714 01.03.2016-18:00:00 19.8463 01.03.2016-19:00:00 19.8413 01.03.2016-20:00:00 19.8262 01.03.2016-21:00:00 19.8162 01.03.2016-22:00:00 19.7961 01.03.2016-23:00:00 19.7710 01.04.2016-00:00:00 19.7660 01.04.2016-01:00:00 19.7509 01.04.2016-02:00:00 19.7308 01.04.2016-03:00:00 19.7158 01.04.2016-04:00:00 19.7158 01.04.2016-05:00:00 19.7057 01.04.2016-06:00:00 19.6907 01.04.2016-07:00:00 19.6706 01.04.2016-08:00:00 19.6354 01.04.2016-09:00:00 19.6053 01.04.2016-10:00:00 19.6003 01.04.2016-11:00:00 19.5802 01.04.2016-12:00:00 19.5601 01.04.2016-13:00:00 19.5551 01.04.2016-14:00:00 19.5651 01.04.2016-15:00:00 19.5551 01.04.2016-16:00:00 19.5450 01.04.2016-17:00:00 19.5350 01.04.2016-18:00:00 19.5249 01.04.2016-19:00:00 19.4998 01.04.2016-20:00:00 19.4747 01.04.2016-21:00:00 19.4697 01.04.2016-22:00:00 19.4597 01.04.2016-23:00:00 19.4546 01.05.2016-00:00:00 19.4345 01.05.2016-01:00:00 19.4345 01.05.2016-02:00:00 19.4245 01.05.2016-03:00:00 19.4145 01.05.2016-04:00:00 19.3994 01.05.2016-05:00:00 19.3944 01.05.2016-06:00:00 19.3944 01.05.2016-07:00:00 19.3843 01.05.2016-08:00:00 19.3843 01.05.2016-09:00:00 19.3743 01.05.2016-10:00:00 19.3743 01.05.2016-11:00:00 19.3843 01.05.2016-12:00:00 19.3843 01.05.2016-13:00:00 19.3994 01.05.2016-14:00:00 19.4195 01.05.2016-15:00:00 19.4345 01.05.2016-16:00:00 19.4446 01.05.2016-17:00:00 19.4496 01.05.2016-18:00:00 19.4747 01.05.2016-19:00:00 19.5149 01.05.2016-20:00:00 19.5601 01.05.2016-21:00:00 19.5902 01.05.2016-22:00:00 19.5902 01.05.2016-23:00:00 19.6354 01.06.2016-00:00:00 19.6455 01.06.2016-01:00:00 19.6505 01.06.2016-02:00:00 19.6505 01.06.2016-03:00:00 19.6555 01.06.2016-04:00:00 19.6555 01.06.2016-05:00:00 19.6655 01.06.2016-06:00:00 19.6706 01.06.2016-07:00:00 19.6756 01.06.2016-08:00:00 19.6706 01.06.2016-09:00:00 19.6655 01.06.2016-10:00:00 19.6605 01.06.2016-11:00:00 19.6756 01.06.2016-12:00:00 19.6907 01.06.2016-13:00:00 19.7158 01.06.2016-14:00:00 19.7258 01.06.2016-15:00:00 19.7509 01.06.2016-16:00:00 19.7660 01.06.2016-17:00:00 19.7911 01.06.2016-18:00:00 19.8011 01.06.2016-19:00:00 19.8011 01.06.2016-20:00:00 19.7911 01.06.2016-21:00:00 19.8062 01.06.2016-22:00:00 19.8212 01.06.2016-23:00:00 19.8162 01.07.2016-00:00:00 19.8212 01.07.2016-01:00:00 19.8062 01.07.2016-02:00:00 19.8011 01.07.2016-03:00:00 19.8112 01.07.2016-04:00:00 19.8062 01.07.2016-05:00:00 19.8062 01.07.2016-06:00:00 19.7961 01.07.2016-07:00:00 19.7861 01.07.2016-08:00:00 19.7861 01.07.2016-09:00:00 19.7810 01.07.2016-10:00:00 19.7861 01.07.2016-11:00:00 19.7861 01.07.2016-12:00:00 19.7610 01.07.2016-13:00:00 19.7610 01.07.2016-14:00:00 19.7509 01.07.2016-15:00:00 19.7610 01.07.2016-16:00:00 19.7710 01.07.2016-17:00:00 19.7710 01.07.2016-18:00:00 19.7459 01.07.2016-19:00:00 19.7509 01.07.2016-20:00:00 19.7359 01.07.2016-21:00:00 19.7308 01.07.2016-22:00:00 19.7158 01.07.2016-23:00:00 19.7158 01.08.2016-00:00:00 19.7057 01.08.2016-01:00:00 19.6806 01.08.2016-02:00:00 19.6706 01.08.2016-03:00:00 19.6605 01.08.2016-04:00:00 19.6455 01.08.2016-05:00:00 19.6354 01.08.2016-06:00:00 19.6203 01.08.2016-07:00:00 19.6153 01.08.2016-08:00:00 19.6103 01.08.2016-09:00:00 19.5902 01.08.2016-10:00:00 19.5852 01.08.2016-11:00:00 19.5852 01.08.2016-12:00:00 19.5802 01.08.2016-13:00:00 19.5902 01.08.2016-14:00:00 19.5852 01.08.2016-15:00:00 19.6053 01.08.2016-16:00:00 19.6103 01.08.2016-17:00:00 19.6103 01.08.2016-18:00:00 19.5852 01.08.2016-19:00:00 19.5802 01.08.2016-20:00:00 19.5752 01.08.2016-21:00:00 19.5701 01.08.2016-22:00:00 19.5551 01.08.2016-23:00:00 19.5500 01.09.2016-00:00:00 19.5450 01.09.2016-01:00:00 19.5350 01.09.2016-02:00:00 19.5149 01.09.2016-03:00:00 19.4998 01.09.2016-04:00:00 19.4797 01.09.2016-05:00:00 19.4697 01.09.2016-06:00:00 19.4546 01.09.2016-07:00:00 19.4345 01.09.2016-08:00:00 19.4345 01.09.2016-09:00:00 19.4245 01.09.2016-10:00:00 19.4145 01.09.2016-11:00:00 19.3994 01.09.2016-12:00:00 19.3843 01.09.2016-13:00:00 19.3743 01.09.2016-14:00:00 19.3693 01.09.2016-15:00:00 19.3693 01.09.2016-16:00:00 19.3743 01.09.2016-17:00:00 19.3642 01.09.2016-18:00:00 19.3642 01.09.2016-19:00:00 19.3592 01.09.2016-20:00:00 19.3441 01.09.2016-21:00:00 19.3341 01.09.2016-22:00:00 19.3241 01.09.2016-23:00:00 19.3190 01.10.2016-00:00:00 19.2889 01.10.2016-01:00:00 19.2638 01.10.2016-02:00:00 19.2538 01.10.2016-03:00:00 19.2387 01.10.2016-04:00:00 19.2286 01.10.2016-05:00:00 19.2186 01.10.2016-06:00:00 19.2136 01.10.2016-07:00:00 19.2035 01.10.2016-08:00:00 19.2035 01.10.2016-09:00:00 19.1985 01.10.2016-10:00:00 19.1834 01.10.2016-11:00:00 19.1784 01.10.2016-12:00:00 19.1684 01.10.2016-13:00:00 19.1583 01.10.2016-14:00:00 19.1583 01.10.2016-15:00:00 19.1583 01.10.2016-16:00:00 19.1634 01.10.2016-17:00:00 19.1383 01.10.2016-18:00:00 19.1131 01.10.2016-19:00:00 19.0931 01.10.2016-20:00:00 19.0830 01.10.2016-21:00:00 19.0730 01.10.2016-22:00:00 19.0579 01.10.2016-23:00:00 19.0529 01.11.2016-00:00:00 19.0428 01.11.2016-01:00:00 19.0278 01.11.2016-02:00:00 19.0278 01.11.2016-03:00:00 19.0177 01.11.2016-04:00:00 19.0177 01.11.2016-05:00:00 19.0027 01.11.2016-06:00:00 18.9876 01.11.2016-07:00:00 18.9826 01.11.2016-08:00:00 18.9725 01.11.2016-09:00:00 18.9675 01.11.2016-10:00:00 18.9575 01.11.2016-11:00:00 18.9424 01.11.2016-12:00:00 18.9424 01.11.2016-13:00:00 18.9675 01.11.2016-14:00:00 18.9826 01.11.2016-15:00:00 18.9926 01.11.2016-16:00:00 18.9976 01.11.2016-17:00:00 18.9876 01.11.2016-18:00:00 18.9876 01.11.2016-19:00:00 18.9876 01.11.2016-20:00:00 18.9926 01.11.2016-21:00:00 19.0127 01.11.2016-22:00:00 19.0027 01.11.2016-23:00:00 19.0077 01.12.2016-00:00:00 19.0027 01.12.2016-01:00:00 19.0227 01.12.2016-02:00:00 19.0077 01.12.2016-03:00:00 19.0227 01.12.2016-04:00:00 19.0278 01.12.2016-05:00:00 19.0328 01.12.2016-06:00:00 19.0428 01.12.2016-07:00:00 19.0579 01.12.2016-08:00:00 19.0629 01.12.2016-09:00:00 19.1081 01.12.2016-10:00:00 19.2939 01.12.2016-11:00:00 19.3843 01.12.2016-12:00:00 19.4496 01.12.2016-13:00:00 19.5300 01.12.2016-14:00:00 19.6153 01.12.2016-15:00:00 19.6957 01.12.2016-16:00:00 19.8262 01.12.2016-17:00:00 20.0623 01.12.2016-18:00:00 20.2330 01.12.2016-19:00:00 20.3586 01.12.2016-20:00:00 20.4841 01.12.2016-21:00:00 20.6046 01.12.2016-22:00:00 20.6900 01.12.2016-23:00:00 20.7402 01.13.2016-00:00:00 20.7704 01.13.2016-01:00:00 20.8356 01.13.2016-02:00:00 20.8708 01.13.2016-03:00:00 20.9059 01.13.2016-04:00:00 20.9712 01.13.2016-05:00:00 21.0114 01.13.2016-06:00:00 21.0365 01.13.2016-07:00:00 21.0566 01.13.2016-08:00:00 21.0968 01.13.2016-09:00:00 21.1369 01.13.2016-10:00:00 21.1470 01.13.2016-11:00:00 21.1972 01.13.2016-12:00:00 21.2424 01.13.2016-13:00:00 21.3629 01.13.2016-14:00:00 21.4282 01.13.2016-15:00:00 21.5186 01.13.2016-16:00:00 21.6040 01.13.2016-17:00:00 21.6793 01.13.2016-18:00:00 21.6944 01.13.2016-19:00:00 21.7044 01.13.2016-20:00:00 21.7145 01.13.2016-21:00:00 21.7195 01.13.2016-22:00:00 21.7195 01.13.2016-23:00:00 21.7195 01.14.2016-00:00:00 21.7345 01.14.2016-01:00:00 21.7546 01.14.2016-02:00:00 21.7597 01.14.2016-03:00:00 21.7898 01.14.2016-04:00:00 21.8149 01.14.2016-05:00:00 21.8049 01.14.2016-06:00:00 21.7998 01.14.2016-07:00:00 21.7948 01.14.2016-08:00:00 21.7998 01.14.2016-09:00:00 21.8099 01.14.2016-10:00:00 21.8249 01.14.2016-11:00:00 21.8249 01.14.2016-12:00:00 21.8400 01.14.2016-13:00:00 21.8551 01.14.2016-14:00:00 21.8651 01.14.2016-15:00:00 21.8651 01.14.2016-16:00:00 21.8651 01.14.2016-17:00:00 21.8601 01.14.2016-18:00:00 21.8651 01.14.2016-19:00:00 21.8601 01.14.2016-20:00:00 21.8651 01.14.2016-21:00:00 21.8500 01.14.2016-22:00:00 21.8400 01.14.2016-23:00:00 21.8400 01.15.2016-00:00:00 21.8350 01.15.2016-01:00:00 21.8350 01.15.2016-02:00:00 21.8249 01.15.2016-03:00:00 21.8300 01.15.2016-04:00:00 21.8249 01.15.2016-05:00:00 21.8249 01.15.2016-06:00:00 21.8249 01.15.2016-07:00:00 21.8300 01.15.2016-08:00:00 21.8300 01.15.2016-09:00:00 21.8300 01.15.2016-10:00:00 21.8249 01.15.2016-11:00:00 21.8099 01.15.2016-12:00:00 21.8049 01.15.2016-13:00:00 21.7998 01.15.2016-14:00:00 21.7948 01.15.2016-15:00:00 21.8049 01.15.2016-16:00:00 21.7998 01.15.2016-17:00:00 21.7948 01.15.2016-18:00:00 21.7848 01.15.2016-19:00:00 21.7797 01.15.2016-20:00:00 21.7697 01.15.2016-21:00:00 21.7647 01.15.2016-22:00:00 21.7496 01.15.2016-23:00:00 21.7496 01.16.2016-00:00:00 21.7546 01.16.2016-01:00:00 21.7496 01.16.2016-02:00:00 21.7496 01.16.2016-03:00:00 21.7546 01.16.2016-04:00:00 21.7546 01.16.2016-05:00:00 21.7647 01.16.2016-06:00:00 21.7998 01.16.2016-07:00:00 21.8852 01.16.2016-08:00:00 21.9455 01.16.2016-09:00:00 22.0359 01.16.2016-10:00:00 22.1112 01.16.2016-11:00:00 22.1262 01.16.2016-12:00:00 22.1514 01.16.2016-13:00:00 22.1514 01.16.2016-14:00:00 22.2166 01.16.2016-15:00:00 22.3974 01.16.2016-16:00:00 22.6083 01.16.2016-17:00:00 22.6987 01.16.2016-18:00:00 22.7540 01.16.2016-19:00:00 22.7741 01.16.2016-20:00:00 22.7942 01.16.2016-21:00:00 22.8142 01.16.2016-22:00:00 22.8293 01.16.2016-23:00:00 22.8795 01.17.2016-00:00:00 22.8795 01.17.2016-01:00:00 22.8845 01.17.2016-02:00:00 22.8845 01.17.2016-03:00:00 22.8946 01.17.2016-04:00:00 22.8996 01.17.2016-05:00:00 22.9046 01.17.2016-06:00:00 22.9197 01.17.2016-07:00:00 22.9348 01.17.2016-08:00:00 22.9348 01.17.2016-09:00:00 23.0252 01.17.2016-10:00:00 23.0603 01.17.2016-11:00:00 23.1306 01.17.2016-12:00:00 23.2361 01.17.2016-13:00:00 23.3817 01.17.2016-14:00:00 23.4872 01.17.2016-15:00:00 23.5223 01.17.2016-16:00:00 23.5324 01.17.2016-17:00:00 23.5424 01.17.2016-18:00:00 23.5725 01.17.2016-19:00:00 23.6328 01.17.2016-20:00:00 23.6730 01.17.2016-21:00:00 23.6680 01.17.2016-22:00:00 23.7081 01.17.2016-23:00:00 23.7282 01.18.2016-00:00:00 23.7282 01.18.2016-01:00:00 23.7533 01.18.2016-02:00:00 23.7533 01.18.2016-03:00:00 23.7533 01.18.2016-04:00:00 23.7583 01.18.2016-05:00:00 23.7684 01.18.2016-06:00:00 23.8035 01.18.2016-07:00:00 23.8086 01.18.2016-08:00:00 23.8136 01.18.2016-09:00:00 23.8136 01.18.2016-10:00:00 23.8136 01.18.2016-11:00:00 23.8186 01.18.2016-12:00:00 23.8337 01.18.2016-13:00:00 23.8437 01.18.2016-14:00:00 23.8487 01.18.2016-15:00:00 23.8688 01.18.2016-16:00:00 23.8487 01.18.2016-17:00:00 23.8437 01.18.2016-18:00:00 23.8437 01.18.2016-19:00:00 23.8387 01.18.2016-20:00:00 23.8337 01.18.2016-21:00:00 23.8186 01.18.2016-22:00:00 23.8186 01.18.2016-23:00:00 23.8287 01.19.2016-00:00:00 23.8437 01.19.2016-01:00:00 23.8437 01.19.2016-02:00:00 23.8538 01.19.2016-03:00:00 23.8387 01.19.2016-04:00:00 23.8337 01.19.2016-05:00:00 23.8186 01.19.2016-06:00:00 23.8086 01.19.2016-07:00:00 23.8086 01.19.2016-08:00:00 23.7935 01.19.2016-09:00:00 23.7835 01.19.2016-10:00:00 23.7784 01.19.2016-11:00:00 23.7634 01.19.2016-12:00:00 23.7684 01.19.2016-13:00:00 23.7684 01.19.2016-14:00:00 23.7684 01.19.2016-15:00:00 23.7533 01.19.2016-16:00:00 23.7332 01.19.2016-17:00:00 23.7383 01.19.2016-18:00:00 23.7383 01.19.2016-19:00:00 23.7232 01.19.2016-20:00:00 23.7483 01.19.2016-21:00:00 23.7835 01.19.2016-22:00:00 23.8136 01.19.2016-23:00:00 23.8387 01.20.2016-00:00:00 23.8337 01.20.2016-01:00:00 23.8387 01.20.2016-02:00:00 23.8337 01.20.2016-03:00:00 23.8236 01.20.2016-04:00:00 23.7985 01.20.2016-05:00:00 23.7684 01.20.2016-06:00:00 23.7684 01.20.2016-07:00:00 23.7634 01.20.2016-08:00:00 23.7433 01.20.2016-09:00:00 23.7332 01.20.2016-10:00:00 23.7332 01.20.2016-11:00:00 23.7282 01.20.2016-12:00:00 23.7232 01.20.2016-13:00:00 23.7081 01.20.2016-14:00:00 23.7031 01.20.2016-15:00:00 23.7031 01.20.2016-16:00:00 23.7031 01.20.2016-17:00:00 23.7031 01.20.2016-18:00:00 23.6981 01.20.2016-19:00:00 23.6830 01.20.2016-20:00:00 23.6579 01.20.2016-21:00:00 23.6529 01.20.2016-22:00:00 23.6479 01.20.2016-23:00:00 23.6378 01.21.2016-00:00:00 23.6328 01.21.2016-01:00:00 23.6378 01.21.2016-02:00:00 23.6730 01.21.2016-03:00:00 23.6981 01.21.2016-04:00:00 23.7583 01.21.2016-05:00:00 23.8387 01.21.2016-06:00:00 23.9190 01.21.2016-07:00:00 23.9743 01.21.2016-08:00:00 24.0446 01.21.2016-09:00:00 24.1149 01.21.2016-10:00:00 24.1701 01.21.2016-11:00:00 24.1952 01.21.2016-12:00:00 24.2304 01.21.2016-13:00:00 24.2756 01.21.2016-14:00:00 24.3108 01.21.2016-15:00:00 24.3359 01.21.2016-16:00:00 24.3861 01.21.2016-17:00:00 24.4112 01.21.2016-18:00:00 24.4313 01.21.2016-19:00:00 24.4664 01.21.2016-20:00:00 24.4715 01.21.2016-21:00:00 24.4966 01.21.2016-22:00:00 24.5217 01.21.2016-23:00:00 24.5418 01.22.2016-00:00:00 24.5769 01.22.2016-01:00:00 24.6070 01.22.2016-02:00:00 24.6271 01.22.2016-03:00:00 24.6271 01.22.2016-04:00:00 24.6372 01.22.2016-05:00:00 24.6372 01.22.2016-06:00:00 24.6422 01.22.2016-07:00:00 24.6422 01.22.2016-08:00:00 24.6422 01.22.2016-09:00:00 24.6522 01.22.2016-10:00:00 24.6673 01.22.2016-11:00:00 24.6924 01.22.2016-12:00:00 24.7025 01.22.2016-13:00:00 24.7125 01.22.2016-14:00:00 24.7326 01.22.2016-15:00:00 24.7326 01.22.2016-16:00:00 24.7426 01.22.2016-17:00:00 24.7477 01.22.2016-18:00:00 24.7376 01.22.2016-19:00:00 24.7326 01.22.2016-20:00:00 24.7376 01.22.2016-21:00:00 24.7326 01.22.2016-22:00:00 24.7276 01.22.2016-23:00:00 24.7276 01.23.2016-00:00:00 24.7276 01.23.2016-01:00:00 24.7276 01.23.2016-02:00:00 24.7225 01.23.2016-03:00:00 24.7025 01.23.2016-04:00:00 24.6924 01.23.2016-05:00:00 24.6824 01.23.2016-06:00:00 24.6824 01.23.2016-07:00:00 24.6824 01.23.2016-08:00:00 24.6723 01.23.2016-09:00:00 24.6623 01.23.2016-10:00:00 24.6623 01.23.2016-11:00:00 24.6673 01.23.2016-12:00:00 24.6623 01.23.2016-13:00:00 24.6522 01.23.2016-14:00:00 24.6522 01.23.2016-15:00:00 24.6472 01.23.2016-16:00:00 24.6271 01.23.2016-17:00:00 24.6171 01.23.2016-18:00:00 24.6522 01.23.2016-19:00:00 24.7025 01.23.2016-20:00:00 24.7025 01.23.2016-21:00:00 24.7025 01.23.2016-22:00:00 24.6974 01.23.2016-23:00:00 24.6874 01.24.2016-00:00:00 24.6824 01.24.2016-01:00:00 24.6773 01.24.2016-02:00:00 24.6522 01.24.2016-03:00:00 24.6322 01.24.2016-04:00:00 24.6221 01.24.2016-05:00:00 24.6221 01.24.2016-06:00:00 24.6020 01.24.2016-07:00:00 24.5970 01.24.2016-08:00:00 24.5920 01.24.2016-09:00:00 24.5870 01.24.2016-10:00:00 24.5669 01.24.2016-11:00:00 24.5468 01.24.2016-12:00:00 24.5367 01.24.2016-13:00:00 24.5367 01.24.2016-14:00:00 24.5317 01.24.2016-15:00:00 24.5217 01.24.2016-16:00:00 24.5066 01.24.2016-17:00:00 24.4966 01.24.2016-18:00:00 24.4865 01.24.2016-19:00:00 24.4514 01.24.2016-20:00:00 24.4463 01.24.2016-21:00:00 24.4313 01.24.2016-22:00:00 24.4162 01.24.2016-23:00:00 24.4011 01.25.2016-00:00:00 24.3911 01.25.2016-01:00:00 24.3760 01.25.2016-02:00:00 24.3509 01.25.2016-03:00:00 24.3409 01.25.2016-04:00:00 24.3308 01.25.2016-05:00:00 24.3158 01.25.2016-06:00:00 24.2957 01.25.2016-07:00:00 24.2856 01.25.2016-08:00:00 24.2605 01.25.2016-09:00:00 24.2455 01.25.2016-10:00:00 24.2103 01.25.2016-11:00:00 24.2053 01.25.2016-12:00:00 24.1902 01.25.2016-13:00:00 24.1802 01.25.2016-14:00:00 24.1701 01.25.2016-15:00:00 24.1651 01.25.2016-16:00:00 24.1551 01.25.2016-17:00:00 24.1450 01.25.2016-18:00:00 24.1249 01.25.2016-19:00:00 24.1099 01.25.2016-20:00:00 24.0948 01.25.2016-21:00:00 24.0747 01.25.2016-22:00:00 24.0747 01.25.2016-23:00:00 24.0747 01.26.2016-00:00:00 24.0697 01.26.2016-01:00:00 24.0697 01.26.2016-02:00:00 24.1049 01.26.2016-03:00:00 24.1149 01.26.2016-04:00:00 24.1350 01.26.2016-05:00:00 24.1501 01.26.2016-06:00:00 24.1551 01.26.2016-07:00:00 24.1601 01.26.2016-08:00:00 24.2304 01.26.2016-09:00:00 24.3760 01.26.2016-10:00:00 24.5016 01.26.2016-11:00:00 24.5970 01.26.2016-12:00:00 24.7025 01.26.2016-13:00:00 24.8230 01.26.2016-14:00:00 24.8732 01.26.2016-15:00:00 24.9385 01.26.2016-16:00:00 25.0088 01.26.2016-17:00:00 25.0590 01.26.2016-18:00:00 25.1444 01.26.2016-19:00:00 25.2498 01.26.2016-20:00:00 25.3352 01.26.2016-21:00:00 25.3754 01.26.2016-22:00:00 25.4256 01.26.2016-23:00:00 25.4758 01.27.2016-00:00:00 25.5160 01.27.2016-01:00:00 25.5361 01.27.2016-02:00:00 25.5511 01.27.2016-03:00:00 25.5511 01.27.2016-04:00:00 25.5612 01.27.2016-05:00:00 25.5662 01.27.2016-06:00:00 25.5712 01.27.2016-07:00:00 25.5763 01.27.2016-08:00:00 25.5662 01.27.2016-09:00:00 25.5813 01.27.2016-10:00:00 25.5813 01.27.2016-11:00:00 25.5763 01.27.2016-12:00:00 25.5763 01.27.2016-13:00:00 25.5863 01.27.2016-14:00:00 25.5813 01.27.2016-15:00:00 25.6114 01.27.2016-16:00:00 25.6064 01.27.2016-17:00:00 25.6014 01.27.2016-18:00:00 25.6064 01.27.2016-19:00:00 25.6064 01.27.2016-20:00:00 25.6014 01.27.2016-21:00:00 25.5963 01.27.2016-22:00:00 25.6014 01.27.2016-23:00:00 25.6014 01.28.2016-00:00:00 25.5813 01.28.2016-01:00:00 25.5863 01.28.2016-02:00:00 25.5913 01.28.2016-03:00:00 25.6014 01.28.2016-04:00:00 25.6164 01.28.2016-05:00:00 25.6616 01.28.2016-06:00:00 25.6767 01.28.2016-07:00:00 25.6867 01.28.2016-08:00:00 25.7420 01.28.2016-09:00:00 25.8374 01.28.2016-10:00:00 25.9278 01.28.2016-11:00:00 25.9680 01.28.2016-12:00:00 26.0031 01.28.2016-13:00:00 26.0383 01.28.2016-14:00:00 26.0684 01.28.2016-15:00:00 26.0634 01.28.2016-16:00:00 26.0684 01.28.2016-17:00:00 26.0684 01.28.2016-18:00:00 26.0634 01.28.2016-19:00:00 26.0533 01.28.2016-20:00:00 26.0483 01.28.2016-21:00:00 26.0433 01.28.2016-22:00:00 26.0282 01.28.2016-23:00:00 26.0232 01.29.2016-00:00:00 26.0232 01.29.2016-01:00:00 26.0132 01.29.2016-02:00:00 25.9981 01.29.2016-03:00:00 25.9981 01.29.2016-04:00:00 25.9880 01.29.2016-05:00:00 25.9680 01.29.2016-06:00:00 25.9780 01.29.2016-07:00:00 25.9880 01.29.2016-08:00:00 25.9880 01.29.2016-09:00:00 25.9830 01.29.2016-10:00:00 25.9830 01.29.2016-11:00:00 25.9680 01.29.2016-12:00:00 25.9730 01.29.2016-13:00:00 25.9780 01.29.2016-14:00:00 25.9680 01.29.2016-15:00:00 25.9880 01.29.2016-16:00:00 25.9880 01.29.2016-17:00:00 25.9880 01.29.2016-18:00:00 25.9780 01.29.2016-19:00:00 25.9680 01.29.2016-20:00:00 25.9680 01.29.2016-21:00:00 25.9529 01.29.2016-22:00:00 25.9328 01.29.2016-23:00:00 25.9328 01.30.2016-00:00:00 25.9177 01.30.2016-01:00:00 25.9127 01.30.2016-02:00:00 25.9127 01.30.2016-03:00:00 25.9127 01.30.2016-04:00:00 25.9127 01.30.2016-05:00:00 25.9077 01.30.2016-06:00:00 25.9027 01.30.2016-07:00:00 25.8977 01.30.2016-08:00:00 25.8776 01.30.2016-09:00:00 25.8575 01.30.2016-10:00:00 25.8525 01.30.2016-11:00:00 25.8525 01.30.2016-12:00:00 25.8575 01.30.2016-13:00:00 25.8525 01.30.2016-14:00:00 25.8374 01.30.2016-15:00:00 25.8223 01.30.2016-16:00:00 25.8073 01.30.2016-17:00:00 25.8022 01.30.2016-18:00:00 25.7922 01.30.2016-19:00:00 25.7922 01.30.2016-20:00:00 25.7822 01.30.2016-21:00:00 25.7721 01.30.2016-22:00:00 25.7621 01.30.2016-23:00:00 25.7570 01.31.2016-00:00:00 25.7470 01.31.2016-01:00:00 25.7319 01.31.2016-02:00:00 25.7018 01.31.2016-03:00:00 25.6918 01.31.2016-04:00:00 25.6867 01.31.2016-05:00:00 25.6867 01.31.2016-06:00:00 25.6817 01.31.2016-07:00:00 25.6767 01.31.2016-08:00:00 25.6667 01.31.2016-09:00:00 25.6767 01.31.2016-10:00:00 25.6817 01.31.2016-11:00:00 25.6968 01.31.2016-12:00:00 25.7018 01.31.2016-13:00:00 25.7018 01.31.2016-14:00:00 25.6867 01.31.2016-15:00:00 25.6918 01.31.2016-16:00:00 25.6968 01.31.2016-17:00:00 25.6918 01.31.2016-18:00:00 25.6767 01.31.2016-19:00:00 25.6566 01.31.2016-20:00:00 25.6315 01.31.2016-21:00:00 25.6114 01.31.2016-22:00:00 25.5963 01.31.2016-23:00:00 25.5863 02.01.2016-00:00:00 25.5813 02.01.2016-01:00:00 25.5662 02.01.2016-02:00:00 25.5461 02.01.2016-03:00:00 25.5411 02.01.2016-04:00:00 25.5411 02.01.2016-05:00:00 25.5311 02.01.2016-06:00:00 25.5260 02.01.2016-07:00:00 25.5160 02.01.2016-08:00:00 25.5060 02.01.2016-09:00:00 25.4959 02.01.2016-10:00:00 25.4658 02.01.2016-11:00:00 25.4507 02.01.2016-12:00:00 25.4356 02.01.2016-13:00:00 25.4156 02.01.2016-14:00:00 25.4005 02.01.2016-15:00:00 25.3854 02.01.2016-16:00:00 25.3854 02.01.2016-17:00:00 25.3653 02.01.2016-18:00:00 25.3553 02.01.2016-19:00:00 25.3352 02.01.2016-20:00:00 25.3201 02.01.2016-21:00:00 25.3201 02.01.2016-22:00:00 25.3151 02.01.2016-23:00:00 25.3101 02.02.2016-00:00:00 25.2900 02.02.2016-01:00:00 25.2850 02.02.2016-02:00:00 25.2599 02.02.2016-03:00:00 25.2398 02.02.2016-04:00:00 25.2348 02.02.2016-05:00:00 25.2097 02.02.2016-06:00:00 25.1695 02.02.2016-07:00:00 25.1444 02.02.2016-08:00:00 25.1243 02.02.2016-09:00:00 25.0992 02.02.2016-10:00:00 25.0841 02.02.2016-11:00:00 25.0590 02.02.2016-12:00:00 25.0339 02.02.2016-13:00:00 25.0138 02.02.2016-14:00:00 24.9987 02.02.2016-15:00:00 24.9736 02.02.2016-16:00:00 24.9535 02.02.2016-17:00:00 24.9335 02.02.2016-18:00:00 24.8883 02.02.2016-19:00:00 24.8732 02.02.2016-20:00:00 24.8531 02.02.2016-21:00:00 24.8431 02.02.2016-22:00:00 24.8129 02.02.2016-23:00:00 24.7828 02.03.2016-00:00:00 24.7728 02.03.2016-01:00:00 24.7627 02.03.2016-02:00:00 24.7376 02.03.2016-03:00:00 24.7326 02.03.2016-04:00:00 24.7025 02.03.2016-05:00:00 24.6773 02.03.2016-06:00:00 24.6623 02.03.2016-07:00:00 24.6322 02.03.2016-08:00:00 24.6171 02.03.2016-09:00:00 24.5669 02.03.2016-10:00:00 24.5367 02.03.2016-11:00:00 24.5317 02.03.2016-12:00:00 24.5066 02.03.2016-13:00:00 24.4966 02.03.2016-14:00:00 24.4765 02.03.2016-15:00:00 24.4664 02.03.2016-16:00:00 24.4915 02.03.2016-17:00:00 24.5267 02.03.2016-18:00:00 24.5669 02.03.2016-19:00:00 24.5819 02.03.2016-20:00:00 24.5669 02.03.2016-21:00:00 24.5367 02.03.2016-22:00:00 24.5267 02.03.2016-23:00:00 24.5016 02.04.2016-00:00:00 24.5116 02.04.2016-01:00:00 24.5317 02.04.2016-02:00:00 24.5769 02.04.2016-03:00:00 24.5920 02.04.2016-04:00:00 24.6121 02.04.2016-05:00:00 24.6322 02.04.2016-06:00:00 24.6924 02.04.2016-07:00:00 24.7477 02.04.2016-08:00:00 24.7778 02.04.2016-09:00:00 24.8129 02.04.2016-10:00:00 24.8431 02.04.2016-11:00:00 24.8883 02.04.2016-12:00:00 24.9385 02.04.2016-13:00:00 24.9586 02.04.2016-14:00:00 24.9837 02.04.2016-15:00:00 25.0138 02.04.2016-16:00:00 25.0540 02.04.2016-17:00:00 25.1042 02.04.2016-18:00:00 25.1394 02.04.2016-19:00:00 25.1795 02.04.2016-20:00:00 25.1946 02.04.2016-21:00:00 25.2046 02.04.2016-22:00:00 25.2097 02.04.2016-23:00:00 25.1996 02.05.2016-00:00:00 25.2046 02.05.2016-01:00:00 25.1946 02.05.2016-02:00:00 25.2097 02.05.2016-03:00:00 25.1996 02.05.2016-04:00:00 25.2046 02.05.2016-05:00:00 25.1896 02.05.2016-06:00:00 25.1846 02.05.2016-07:00:00 25.1695 02.05.2016-08:00:00 25.1745 02.05.2016-09:00:00 25.1795 02.05.2016-10:00:00 25.1795 02.05.2016-11:00:00 25.1745 02.05.2016-12:00:00 25.1544 02.05.2016-13:00:00 25.1444 02.05.2016-14:00:00 25.1293 02.05.2016-15:00:00 25.1293 02.05.2016-16:00:00 25.1343 02.05.2016-17:00:00 25.1695 02.05.2016-18:00:00 25.2046 02.05.2016-19:00:00 25.2247 02.05.2016-20:00:00 25.2549 02.05.2016-21:00:00 25.3201 02.05.2016-22:00:00 25.3955 02.05.2016-23:00:00 25.4055 02.06.2016-00:00:00 25.4105 02.06.2016-01:00:00 25.4306 02.06.2016-02:00:00 25.4356 02.06.2016-03:00:00 25.4256 02.06.2016-04:00:00 25.4105 02.06.2016-05:00:00 25.4055 02.06.2016-06:00:00 25.4055 02.06.2016-07:00:00 25.4005 02.06.2016-08:00:00 25.3955 02.06.2016-09:00:00 25.3854 02.06.2016-10:00:00 25.3804 02.06.2016-11:00:00 25.3804 02.06.2016-12:00:00 25.3804 02.06.2016-13:00:00 25.3804 02.06.2016-14:00:00 25.3704 02.06.2016-15:00:00 25.3653 02.06.2016-16:00:00 25.3603 02.06.2016-17:00:00 25.3503 02.06.2016-18:00:00 25.3402 02.06.2016-19:00:00 25.3302 02.06.2016-20:00:00 25.3201 02.06.2016-21:00:00 25.3151 02.06.2016-22:00:00 25.3101 02.06.2016-23:00:00 25.3001 02.07.2016-00:00:00 25.2900 02.07.2016-01:00:00 25.2800 02.07.2016-02:00:00 25.2649 02.07.2016-03:00:00 25.2448 02.07.2016-04:00:00 25.2348 02.07.2016-05:00:00 25.2247 02.07.2016-06:00:00 25.2046 02.07.2016-07:00:00 25.1846 02.07.2016-08:00:00 25.1745 02.07.2016-09:00:00 25.1645 02.07.2016-10:00:00 25.1544 02.07.2016-11:00:00 25.1544 02.07.2016-12:00:00 25.1544 02.07.2016-13:00:00 25.1494 02.07.2016-14:00:00 25.1343 02.07.2016-15:00:00 25.1042 02.07.2016-16:00:00 25.1042 02.07.2016-17:00:00 25.0992 02.07.2016-18:00:00 25.0891 02.07.2016-19:00:00 25.0891 02.07.2016-20:00:00 25.0741 02.07.2016-21:00:00 25.0690 02.07.2016-22:00:00 25.0640 02.07.2016-23:00:00 25.0540 02.08.2016-00:00:00 25.0490 02.08.2016-01:00:00 25.0389 02.08.2016-02:00:00 25.0289 02.08.2016-03:00:00 25.0239 02.08.2016-04:00:00 25.0138 02.08.2016-05:00:00 24.9887 02.08.2016-06:00:00 24.9736 02.08.2016-07:00:00 24.9686 02.08.2016-08:00:00 24.9636 02.08.2016-09:00:00 24.9586 02.08.2016-10:00:00 24.9485 02.08.2016-11:00:00 24.9385 02.08.2016-12:00:00 24.9385 02.08.2016-13:00:00 24.9284 02.08.2016-14:00:00 24.9184 02.08.2016-15:00:00 24.9134 02.08.2016-16:00:00 24.9033 02.08.2016-17:00:00 24.9033 02.08.2016-18:00:00 24.9033 02.08.2016-19:00:00 24.9033 02.08.2016-20:00:00 24.8933 02.08.2016-21:00:00 24.8883 02.08.2016-22:00:00 24.8782 02.08.2016-23:00:00 24.8632 02.09.2016-00:00:00 24.8581 02.09.2016-01:00:00 24.8531 02.09.2016-02:00:00 24.8481 02.09.2016-03:00:00 24.8330 02.09.2016-04:00:00 24.8230 02.09.2016-05:00:00 24.8079 02.09.2016-06:00:00 24.8079 02.09.2016-07:00:00 24.8079 02.09.2016-08:00:00 24.7979 02.09.2016-09:00:00 24.7878 02.09.2016-10:00:00 24.7728 02.09.2016-11:00:00 24.7677 02.09.2016-12:00:00 24.7627 02.09.2016-13:00:00 24.7426 02.09.2016-14:00:00 24.7376 02.09.2016-15:00:00 24.7125 02.09.2016-16:00:00 24.6974 02.09.2016-17:00:00 24.6874 02.09.2016-18:00:00 24.6824 02.09.2016-19:00:00 24.6723 02.09.2016-20:00:00 24.6623 02.09.2016-21:00:00 24.6522 02.09.2016-22:00:00 24.6573 02.09.2016-23:00:00 24.6422 02.10.2016-00:00:00 24.6422 02.10.2016-01:00:00 24.6322 02.10.2016-02:00:00 24.6322 02.10.2016-03:00:00 24.6271 02.10.2016-04:00:00 24.6070 02.10.2016-05:00:00 24.5920 02.10.2016-06:00:00 24.5870 02.10.2016-07:00:00 24.5819 02.10.2016-08:00:00 24.5618 02.10.2016-09:00:00 24.5518 02.10.2016-10:00:00 24.5317 02.10.2016-11:00:00 24.5317 02.10.2016-12:00:00 24.5166 02.10.2016-13:00:00 24.5116 02.10.2016-14:00:00 24.5066 02.10.2016-15:00:00 24.5016 02.10.2016-16:00:00 24.4966 02.10.2016-17:00:00 24.4865 02.10.2016-18:00:00 24.4815 02.10.2016-19:00:00 24.4765 02.10.2016-20:00:00 24.4715 02.10.2016-21:00:00 24.4463 02.10.2016-22:00:00 24.4413 02.10.2016-23:00:00 24.4564 02.11.2016-00:00:00 24.4514 02.11.2016-01:00:00 24.4463 02.11.2016-02:00:00 24.4363 02.11.2016-03:00:00 24.4212 02.11.2016-04:00:00 24.4062 02.11.2016-05:00:00 24.4062 02.11.2016-06:00:00 24.3911 02.11.2016-07:00:00 24.3911 02.11.2016-08:00:00 24.3861 02.11.2016-09:00:00 24.3811 02.11.2016-10:00:00 24.3559 02.11.2016-11:00:00 24.3559 02.11.2016-12:00:00 24.3359 02.11.2016-13:00:00 24.3208 02.11.2016-14:00:00 24.3158 02.11.2016-15:00:00 24.3108 02.11.2016-16:00:00 24.3007 02.11.2016-17:00:00 24.3007 02.11.2016-18:00:00 24.2907 02.11.2016-19:00:00 24.2856 02.11.2016-20:00:00 24.2856 02.11.2016-21:00:00 24.2756 02.11.2016-22:00:00 24.2706 02.11.2016-23:00:00 24.2555 02.12.2016-00:00:00 24.2404 02.12.2016-01:00:00 24.2404 02.12.2016-02:00:00 24.2505 02.12.2016-03:00:00 24.2505 02.12.2016-04:00:00 24.2605 02.12.2016-05:00:00 24.2706 02.12.2016-06:00:00 24.3057 02.12.2016-07:00:00 24.3057 02.12.2016-08:00:00 24.3057 02.12.2016-09:00:00 24.3258 02.12.2016-10:00:00 24.3158 02.12.2016-11:00:00 24.3057 02.12.2016-12:00:00 24.3057 02.12.2016-13:00:00 24.4263 02.12.2016-14:00:00 24.4664 02.12.2016-15:00:00 24.4966 02.12.2016-16:00:00 24.5769 02.12.2016-17:00:00 24.6171 02.12.2016-18:00:00 24.6372 02.12.2016-19:00:00 24.6472 02.12.2016-20:00:00 24.6623 02.12.2016-21:00:00 24.6673 02.12.2016-22:00:00 24.6623 02.12.2016-23:00:00 24.6522 02.13.2016-00:00:00 24.6472 02.13.2016-01:00:00 24.6422 02.13.2016-02:00:00 24.6472 02.13.2016-03:00:00 24.6472 02.13.2016-04:00:00 24.6322 02.13.2016-05:00:00 24.6372 02.13.2016-06:00:00 24.6422 02.13.2016-07:00:00 24.6522 02.13.2016-08:00:00 24.6522 02.13.2016-09:00:00 24.6573 02.13.2016-10:00:00 24.6573 02.13.2016-11:00:00 24.6573 02.13.2016-12:00:00 24.6522 02.13.2016-13:00:00 24.6673 02.13.2016-14:00:00 24.6673 02.13.2016-15:00:00 24.6723 02.13.2016-16:00:00 24.7025 02.13.2016-17:00:00 24.7125 02.13.2016-18:00:00 24.7175 02.13.2016-19:00:00 24.7175 02.13.2016-20:00:00 24.7225 02.13.2016-21:00:00 24.7477 02.13.2016-22:00:00 24.7778 02.13.2016-23:00:00 24.8079 02.14.2016-00:00:00 24.8230 02.14.2016-01:00:00 24.8380 02.14.2016-02:00:00 24.8581 02.14.2016-03:00:00 24.8832 02.14.2016-04:00:00 24.9335 02.14.2016-05:00:00 25.0490 02.14.2016-06:00:00 25.1142 02.14.2016-07:00:00 25.2046 02.14.2016-08:00:00 25.2398 02.14.2016-09:00:00 25.2649 02.14.2016-10:00:00 25.2699 02.14.2016-11:00:00 25.2800 02.14.2016-12:00:00 25.2950 02.14.2016-13:00:00 25.3001 02.14.2016-14:00:00 25.3001 02.14.2016-15:00:00 25.3101 02.14.2016-16:00:00 25.3653 02.14.2016-17:00:00 25.4507 02.14.2016-18:00:00 25.5260 02.14.2016-19:00:00 25.6064 02.14.2016-20:00:00 25.6667 02.14.2016-21:00:00 25.7370 02.14.2016-22:00:00 25.8073 02.14.2016-23:00:00 25.8525 02.15.2016-00:00:00 25.9328 02.15.2016-01:00:00 25.9780 02.15.2016-02:00:00 26.0081 02.15.2016-03:00:00 26.0483 02.15.2016-04:00:00 26.0533 02.15.2016-05:00:00 26.0584 02.15.2016-06:00:00 26.0533 02.15.2016-07:00:00 26.0584 02.15.2016-08:00:00 26.0935 02.15.2016-09:00:00 26.1487 02.15.2016-10:00:00 26.2542 02.15.2016-11:00:00 26.3597 02.15.2016-12:00:00 26.4400 02.15.2016-13:00:00 26.5304 02.15.2016-14:00:00 26.6560 02.15.2016-15:00:00 26.7815 02.15.2016-16:00:00 26.8418 02.15.2016-17:00:00 26.8870 02.15.2016-18:00:00 26.8970 02.15.2016-19:00:00 26.9121 02.15.2016-20:00:00 26.9221 02.15.2016-21:00:00 26.9472 02.15.2016-22:00:00 26.9974 02.15.2016-23:00:00 27.0175 02.16.2016-00:00:00 27.0677 02.16.2016-01:00:00 27.1029 02.16.2016-02:00:00 27.1330 02.16.2016-03:00:00 27.1732 02.16.2016-04:00:00 27.1832 02.16.2016-05:00:00 27.2184 02.16.2016-06:00:00 27.2184 02.16.2016-07:00:00 27.2134 02.16.2016-08:00:00 27.2284 02.16.2016-09:00:00 27.2134 02.16.2016-10:00:00 27.1983 02.16.2016-11:00:00 27.1832 02.16.2016-12:00:00 27.1531 02.16.2016-13:00:00 27.1330 02.16.2016-14:00:00 27.1079 02.16.2016-15:00:00 27.0828 02.16.2016-16:00:00 27.0778 02.16.2016-17:00:00 27.0828 02.16.2016-18:00:00 27.0878 02.16.2016-19:00:00 27.1079 02.16.2016-20:00:00 27.1230 02.16.2016-21:00:00 27.1230 02.16.2016-22:00:00 27.1230 02.16.2016-23:00:00 27.1129 02.17.2016-00:00:00 27.0929 02.17.2016-01:00:00 27.0929 02.17.2016-02:00:00 27.0878 02.17.2016-03:00:00 27.0878 02.17.2016-04:00:00 27.0979 02.17.2016-05:00:00 27.1280 02.17.2016-06:00:00 27.1029 02.17.2016-07:00:00 27.0828 02.17.2016-08:00:00 27.0728 02.17.2016-09:00:00 27.0728 02.17.2016-10:00:00 27.0728 02.17.2016-11:00:00 27.0677 02.17.2016-12:00:00 27.0527 02.17.2016-13:00:00 27.0477 02.17.2016-14:00:00 27.0426 02.17.2016-15:00:00 27.0225 02.17.2016-16:00:00 27.0025 02.17.2016-17:00:00 26.9723 02.17.2016-18:00:00 26.9472 02.17.2016-19:00:00 26.9422 02.17.2016-20:00:00 26.9372 02.17.2016-21:00:00 26.9070 02.17.2016-22:00:00 26.8870 02.17.2016-23:00:00 26.8669 02.18.2016-00:00:00 26.8618 02.18.2016-01:00:00 26.8568 02.18.2016-02:00:00 26.8518 02.18.2016-03:00:00 26.8468 02.18.2016-04:00:00 26.8317 02.18.2016-05:00:00 26.8217 02.18.2016-06:00:00 26.8016 02.18.2016-07:00:00 26.7765 02.18.2016-08:00:00 26.7715 02.18.2016-09:00:00 26.7463 02.18.2016-10:00:00 26.7313 02.18.2016-11:00:00 26.7212 02.18.2016-12:00:00 26.7062 02.18.2016-13:00:00 26.6861 02.18.2016-14:00:00 26.6861 02.18.2016-15:00:00 26.6760 02.18.2016-16:00:00 26.6610 02.18.2016-17:00:00 26.6409 02.18.2016-18:00:00 26.6409 02.18.2016-19:00:00 26.6459 02.18.2016-20:00:00 26.6359 02.18.2016-21:00:00 26.6560 02.18.2016-22:00:00 26.6710 02.18.2016-23:00:00 26.6660 02.19.2016-00:00:00 26.6560 02.19.2016-01:00:00 26.6610 02.19.2016-02:00:00 26.6509 02.19.2016-03:00:00 26.6359 02.19.2016-04:00:00 26.6208 02.19.2016-05:00:00 26.6158 02.19.2016-06:00:00 26.6057 02.19.2016-07:00:00 26.5957 02.19.2016-08:00:00 26.6158 02.19.2016-09:00:00 26.6208 02.19.2016-10:00:00 26.6208 02.19.2016-11:00:00 26.6108 02.19.2016-12:00:00 26.5957 02.19.2016-13:00:00 26.5806 02.19.2016-14:00:00 26.5656 02.19.2016-15:00:00 26.5555 02.19.2016-16:00:00 26.5405 02.19.2016-17:00:00 26.5204 02.19.2016-18:00:00 26.5103 02.19.2016-19:00:00 26.5103 02.19.2016-20:00:00 26.5153 02.19.2016-21:00:00 26.5304 02.19.2016-22:00:00 26.5204 02.19.2016-23:00:00 26.5153 02.20.2016-00:00:00 26.5354 02.20.2016-01:00:00 26.5505 02.20.2016-02:00:00 26.5405 02.20.2016-03:00:00 26.5254 02.20.2016-04:00:00 26.5204 02.20.2016-05:00:00 26.5103 02.20.2016-06:00:00 26.5003 02.20.2016-07:00:00 26.5003 02.20.2016-08:00:00 26.4902 02.20.2016-09:00:00 26.4802 02.20.2016-10:00:00 26.4450 02.20.2016-11:00:00 26.4400 02.20.2016-12:00:00 26.4249 02.20.2016-13:00:00 26.4350 02.20.2016-14:00:00 26.4199 02.20.2016-15:00:00 26.3948 02.20.2016-16:00:00 26.3898 02.20.2016-17:00:00 26.3798 02.20.2016-18:00:00 26.3747 02.20.2016-19:00:00 26.3647 02.20.2016-20:00:00 26.3546 02.20.2016-21:00:00 26.3446 02.20.2016-22:00:00 26.3245 02.20.2016-23:00:00 26.3145 02.21.2016-00:00:00 26.2843 02.21.2016-01:00:00 26.2743 02.21.2016-02:00:00 26.2743 02.21.2016-03:00:00 26.2592 02.21.2016-04:00:00 26.2492 02.21.2016-05:00:00 26.2341 02.21.2016-06:00:00 26.2241 02.21.2016-07:00:00 26.2191 02.21.2016-08:00:00 26.1889 02.21.2016-09:00:00 26.1688 02.21.2016-10:00:00 26.1387 02.21.2016-11:00:00 26.1287 02.21.2016-12:00:00 26.1136 02.21.2016-13:00:00 26.0835 02.21.2016-14:00:00 26.0835 02.21.2016-15:00:00 26.0784 02.21.2016-16:00:00 26.0734 02.21.2016-17:00:00 26.0935 02.21.2016-18:00:00 26.0935 02.21.2016-19:00:00 26.0734 02.21.2016-20:00:00 26.0483 02.21.2016-21:00:00 26.0433 02.21.2016-22:00:00 26.0383 02.21.2016-23:00:00 26.0332 02.22.2016-00:00:00 26.0282 02.22.2016-01:00:00 26.0232 02.22.2016-02:00:00 26.0182 02.22.2016-03:00:00 25.9830 02.22.2016-04:00:00 25.9629 02.22.2016-05:00:00 25.9429 02.22.2016-06:00:00 25.9278 02.22.2016-07:00:00 25.9127 02.22.2016-08:00:00 25.8977 02.22.2016-09:00:00 25.8776 02.22.2016-10:00:00 25.8625 02.22.2016-11:00:00 25.8525 02.22.2016-12:00:00 25.8324 02.22.2016-13:00:00 25.8022 02.22.2016-14:00:00 25.7922 02.22.2016-15:00:00 25.7822 02.22.2016-16:00:00 25.7771 02.22.2016-17:00:00 25.7520 02.22.2016-18:00:00 25.7319 02.22.2016-19:00:00 25.7118 02.22.2016-20:00:00 25.6968 02.22.2016-21:00:00 25.6918 02.22.2016-22:00:00 25.6717 02.22.2016-23:00:00 25.6516 02.23.2016-00:00:00 25.6215 02.23.2016-01:00:00 25.6164 02.23.2016-02:00:00 25.6064 02.23.2016-03:00:00 25.5913 02.23.2016-04:00:00 25.5913 02.23.2016-05:00:00 25.5662 02.23.2016-06:00:00 25.5562 02.23.2016-07:00:00 25.5361 02.23.2016-08:00:00 25.5160 02.23.2016-09:00:00 25.4909 02.23.2016-10:00:00 25.4758 02.23.2016-11:00:00 25.4557 02.23.2016-12:00:00 25.4507 02.23.2016-13:00:00 25.4407 02.23.2016-14:00:00 25.4206 02.23.2016-15:00:00 25.4105 02.23.2016-16:00:00 25.3854 02.23.2016-17:00:00 25.3653 02.23.2016-18:00:00 25.3402 02.23.2016-19:00:00 25.3151 02.23.2016-20:00:00 25.3051 02.23.2016-21:00:00 25.2800 02.23.2016-22:00:00 25.2549 02.23.2016-23:00:00 25.2247 02.24.2016-00:00:00 25.1946 02.24.2016-01:00:00 25.1695 02.24.2016-02:00:00 25.1494 02.24.2016-03:00:00 25.1343 02.24.2016-04:00:00 25.1243 02.24.2016-05:00:00 25.0791 02.24.2016-06:00:00 25.0540 02.24.2016-07:00:00 25.0389 02.24.2016-08:00:00 25.0038 02.24.2016-09:00:00 24.9736 02.24.2016-10:00:00 24.9535 02.24.2016-11:00:00 24.9134 02.24.2016-12:00:00 24.8933 02.24.2016-13:00:00 24.8682 02.24.2016-14:00:00 24.8632 02.24.2016-15:00:00 24.8380 02.24.2016-16:00:00 24.8180 02.24.2016-17:00:00 24.8129 02.24.2016-18:00:00 24.7878 02.24.2016-19:00:00 24.7627 02.24.2016-20:00:00 24.7276 02.24.2016-21:00:00 24.7075 02.24.2016-22:00:00 24.6824 02.24.2016-23:00:00 24.6573 02.25.2016-00:00:00 24.6221 02.25.2016-01:00:00 24.6221 02.25.2016-02:00:00 24.6020 02.25.2016-03:00:00 24.5870 02.25.2016-04:00:00 24.5618 02.25.2016-05:00:00 24.5367 02.25.2016-06:00:00 24.4915 02.25.2016-07:00:00 24.4664 02.25.2016-08:00:00 24.4363 02.25.2016-09:00:00 24.4363 02.25.2016-10:00:00 24.4162 02.25.2016-11:00:00 24.3760 02.25.2016-12:00:00 24.3459 02.25.2016-13:00:00 24.3359 02.25.2016-14:00:00 24.3308 02.25.2016-15:00:00 24.3057 02.25.2016-16:00:00 24.2957 02.25.2016-17:00:00 24.2957 02.25.2016-18:00:00 24.2706 02.25.2016-19:00:00 24.2505 02.25.2016-20:00:00 24.2354 02.25.2016-21:00:00 24.2204 02.25.2016-22:00:00 24.2053 02.25.2016-23:00:00 24.2003 02.26.2016-00:00:00 24.1852 02.26.2016-01:00:00 24.1601 02.26.2016-02:00:00 24.1501 02.26.2016-03:00:00 24.1199 02.26.2016-04:00:00 24.0998 02.26.2016-05:00:00 24.0898 02.26.2016-06:00:00 24.0647 02.26.2016-07:00:00 24.0446 02.26.2016-08:00:00 24.0446 02.26.2016-09:00:00 24.0295 02.26.2016-10:00:00 24.0195 02.26.2016-11:00:00 24.0044 02.26.2016-12:00:00 23.9894 02.26.2016-13:00:00 23.9894 02.26.2016-14:00:00 23.9843 02.26.2016-15:00:00 24.0044 02.26.2016-16:00:00 24.0597 02.26.2016-17:00:00 24.1701 02.26.2016-18:00:00 24.2455 02.26.2016-19:00:00 24.2856 02.26.2016-20:00:00 24.3108 02.26.2016-21:00:00 24.3359 02.26.2016-22:00:00 24.3961 02.26.2016-23:00:00 24.4715 02.27.2016-00:00:00 24.4966 02.27.2016-01:00:00 24.5719 02.27.2016-02:00:00 24.6874 02.27.2016-03:00:00 24.7477 02.27.2016-04:00:00 24.8180 02.27.2016-05:00:00 24.8129 02.27.2016-06:00:00 24.8230 02.27.2016-07:00:00 24.8531 02.27.2016-08:00:00 24.8682 02.27.2016-09:00:00 24.8732 02.27.2016-10:00:00 24.8782 02.27.2016-11:00:00 24.8832 02.27.2016-12:00:00 24.9033 02.27.2016-13:00:00 24.8933 02.27.2016-14:00:00 24.8883 02.27.2016-15:00:00 24.8782 02.27.2016-16:00:00 24.8782 02.27.2016-17:00:00 24.8732 02.27.2016-18:00:00 24.8782 02.27.2016-19:00:00 24.8782 02.27.2016-20:00:00 24.8832 02.27.2016-21:00:00 24.8832 02.27.2016-22:00:00 24.8682 02.27.2016-23:00:00 24.8732 02.28.2016-00:00:00 24.8682 02.28.2016-01:00:00 24.8682 02.28.2016-02:00:00 24.8682 02.28.2016-03:00:00 24.8682 02.28.2016-04:00:00 24.8581 02.28.2016-05:00:00 24.8481 02.28.2016-06:00:00 24.8431 02.28.2016-07:00:00 24.8431 02.28.2016-08:00:00 24.8481 02.28.2016-09:00:00 24.8531 02.28.2016-10:00:00 24.8581 02.28.2016-11:00:00 24.8581 02.28.2016-12:00:00 24.8531 02.28.2016-13:00:00 24.8933 02.28.2016-14:00:00 24.9284 02.28.2016-15:00:00 24.9686 02.28.2016-16:00:00 25.0138 02.28.2016-17:00:00 25.0339 02.28.2016-18:00:00 25.0690 02.28.2016-19:00:00 25.0841 02.28.2016-20:00:00 25.0791 02.28.2016-21:00:00 25.0791 02.28.2016-22:00:00 25.0791 02.28.2016-23:00:00 25.0690 02.29.2016-00:00:00 25.0942 02.29.2016-01:00:00 25.1142 02.29.2016-02:00:00 25.1142 02.29.2016-03:00:00 25.1193 02.29.2016-04:00:00 25.1243 02.29.2016-05:00:00 25.1193 02.29.2016-06:00:00 25.1193 02.29.2016-07:00:00 25.1142 02.29.2016-08:00:00 25.1193 02.29.2016-09:00:00 25.1193 02.29.2016-10:00:00 25.1092 02.29.2016-11:00:00 25.1042 02.29.2016-12:00:00 25.0741 02.29.2016-13:00:00 25.0791 02.29.2016-14:00:00 25.0741 02.29.2016-15:00:00 25.0741 02.29.2016-16:00:00 25.0590 02.29.2016-17:00:00 25.0540 02.29.2016-18:00:00 25.0389 02.29.2016-19:00:00 25.0339 02.29.2016-20:00:00 25.0038 02.29.2016-21:00:00 24.9987 02.29.2016-22:00:00 24.9937 02.29.2016-23:00:00 24.9937 03.01.2016-00:00:00 25.0138 03.01.2016-01:00:00 25.0239 03.01.2016-02:00:00 25.0439 03.01.2016-03:00:00 25.0590 03.01.2016-04:00:00 25.1343 03.01.2016-05:00:00 25.2147 03.01.2016-06:00:00 25.2800 03.01.2016-07:00:00 25.3804 03.01.2016-08:00:00 25.4306 03.01.2016-09:00:00 25.4507 03.01.2016-10:00:00 25.4658 03.01.2016-11:00:00 25.5411 03.01.2016-12:00:00 25.5813 03.01.2016-13:00:00 25.6365 03.01.2016-14:00:00 25.6516 03.01.2016-15:00:00 25.6717 03.01.2016-16:00:00 25.7319 03.01.2016-17:00:00 25.7922 03.01.2016-18:00:00 25.8273 03.01.2016-19:00:00 25.8273 03.01.2016-20:00:00 25.8273 03.01.2016-21:00:00 25.8675 03.01.2016-22:00:00 25.8876 03.01.2016-23:00:00 25.8926 03.02.2016-00:00:00 25.9027 03.02.2016-01:00:00 25.9177 03.02.2016-02:00:00 25.9278 03.02.2016-03:00:00 25.9579 03.02.2016-04:00:00 25.9579 03.02.2016-05:00:00 25.9579 03.02.2016-06:00:00 25.9529 03.02.2016-07:00:00 25.9479 03.02.2016-08:00:00 25.9730 03.02.2016-09:00:00 25.9780 03.02.2016-10:00:00 25.9830 03.02.2016-11:00:00 25.9830 03.02.2016-12:00:00 25.9730 03.02.2016-13:00:00 25.9730 03.02.2016-14:00:00 25.9730 03.02.2016-15:00:00 25.9680 03.02.2016-16:00:00 25.9629 03.02.2016-17:00:00 25.9378 03.02.2016-18:00:00 25.9378 03.02.2016-19:00:00 25.9629 03.02.2016-20:00:00 25.9730 03.02.2016-21:00:00 25.9880 03.02.2016-22:00:00 25.9880 03.02.2016-23:00:00 26.0132 03.03.2016-00:00:00 26.0332 03.03.2016-01:00:00 26.0383 03.03.2016-02:00:00 26.0332 03.03.2016-03:00:00 26.0282 03.03.2016-04:00:00 26.0232 03.03.2016-05:00:00 26.0533 03.03.2016-06:00:00 26.0483 03.03.2016-07:00:00 26.0634 03.03.2016-08:00:00 26.0634 03.03.2016-09:00:00 26.0634 03.03.2016-10:00:00 26.0533 03.03.2016-11:00:00 26.0483 03.03.2016-12:00:00 26.0383 03.03.2016-13:00:00 26.0584 03.03.2016-14:00:00 26.0935 03.03.2016-15:00:00 26.0935 03.03.2016-16:00:00 26.1035 03.03.2016-17:00:00 26.1287 03.03.2016-18:00:00 26.1387 03.03.2016-19:00:00 26.1538 03.03.2016-20:00:00 26.1487 03.03.2016-21:00:00 26.1387 03.03.2016-22:00:00 26.1236 03.03.2016-23:00:00 26.1086 03.04.2016-00:00:00 26.0985 03.04.2016-01:00:00 26.0985 03.04.2016-02:00:00 26.0935 03.04.2016-03:00:00 26.0885 03.04.2016-04:00:00 26.0835 03.04.2016-05:00:00 26.0734 03.04.2016-06:00:00 26.0634 03.04.2016-07:00:00 26.0533 03.04.2016-08:00:00 26.0533 03.04.2016-09:00:00 26.0383 03.04.2016-10:00:00 26.0332 03.04.2016-11:00:00 26.0232 03.04.2016-12:00:00 26.0182 03.04.2016-13:00:00 26.0081 03.04.2016-14:00:00 26.0031 03.04.2016-15:00:00 25.9880 03.04.2016-16:00:00 25.9830 03.04.2016-17:00:00 25.9780 03.04.2016-18:00:00 25.9730 03.04.2016-19:00:00 25.9680 03.04.2016-20:00:00 25.9629 03.04.2016-21:00:00 25.9429 03.04.2016-22:00:00 25.9228 03.04.2016-23:00:00 25.9077 03.05.2016-00:00:00 25.9027 03.05.2016-01:00:00 25.8977 03.05.2016-02:00:00 25.8876 03.05.2016-03:00:00 25.8776 03.05.2016-04:00:00 25.8675 03.05.2016-05:00:00 25.8575 03.05.2016-06:00:00 25.8575 03.05.2016-07:00:00 25.8575 03.05.2016-08:00:00 25.8474 03.05.2016-09:00:00 25.8424 03.05.2016-10:00:00 25.8324 03.05.2016-11:00:00 25.8374 03.05.2016-12:00:00 25.8374 03.05.2016-13:00:00 25.8324 03.05.2016-14:00:00 25.8273 03.05.2016-15:00:00 25.8575 03.05.2016-16:00:00 25.9278 03.05.2016-17:00:00 25.9780 03.05.2016-18:00:00 25.9981 03.05.2016-19:00:00 26.0081 03.05.2016-20:00:00 26.0081 03.05.2016-21:00:00 26.0081 03.05.2016-22:00:00 26.0081 03.05.2016-23:00:00 26.0132 03.06.2016-00:00:00 26.0182 03.06.2016-01:00:00 26.0081 03.06.2016-02:00:00 26.0081 03.06.2016-03:00:00 26.0081 03.06.2016-04:00:00 26.0081 03.06.2016-05:00:00 25.9981 03.06.2016-06:00:00 25.9830 03.06.2016-07:00:00 25.9680 03.06.2016-08:00:00 25.9680 03.06.2016-09:00:00 25.9529 03.06.2016-10:00:00 25.9479 03.06.2016-11:00:00 25.9429 03.06.2016-12:00:00 25.9378 03.06.2016-13:00:00 25.9328 03.06.2016-14:00:00 25.9228 03.06.2016-15:00:00 25.9177 03.06.2016-16:00:00 25.9228 03.06.2016-17:00:00 25.9177 03.06.2016-18:00:00 25.9127 03.06.2016-19:00:00 25.9077 03.06.2016-20:00:00 25.8926 03.06.2016-21:00:00 25.8826 03.06.2016-22:00:00 25.8776 03.06.2016-23:00:00 25.8776 03.07.2016-00:00:00 25.8675 03.07.2016-01:00:00 25.8625 03.07.2016-02:00:00 25.8625 03.07.2016-03:00:00 25.8575 03.07.2016-04:00:00 25.8374 03.07.2016-05:00:00 25.8273 03.07.2016-06:00:00 25.8223 03.07.2016-07:00:00 25.8223 03.07.2016-08:00:00 25.8173 03.07.2016-09:00:00 25.8273 03.07.2016-10:00:00 25.8223 03.07.2016-11:00:00 25.8173 03.07.2016-12:00:00 25.8073 03.07.2016-13:00:00 25.8022 03.07.2016-14:00:00 25.7972 03.07.2016-15:00:00 25.7822 03.07.2016-16:00:00 25.7771 03.07.2016-17:00:00 25.7721 03.07.2016-18:00:00 25.7570 03.07.2016-19:00:00 25.7570 03.07.2016-20:00:00 25.7470 03.07.2016-21:00:00 25.7269 03.07.2016-22:00:00 25.7219 03.07.2016-23:00:00 25.6968 03.08.2016-00:00:00 25.6918 03.08.2016-01:00:00 25.6867 03.08.2016-02:00:00 25.6717 03.08.2016-03:00:00 25.6667 03.08.2016-04:00:00 25.6466 03.08.2016-05:00:00 25.6315 03.08.2016-06:00:00 25.6265 03.08.2016-07:00:00 25.6164 03.08.2016-08:00:00 25.6014 03.08.2016-09:00:00 25.5813 03.08.2016-10:00:00 25.5712 03.08.2016-11:00:00 25.5662 03.08.2016-12:00:00 25.5612 03.08.2016-13:00:00 25.5361 03.08.2016-14:00:00 25.5210 03.08.2016-15:00:00 25.5060 03.08.2016-16:00:00 25.5009 03.08.2016-17:00:00 25.5009 03.08.2016-18:00:00 25.4959 03.08.2016-19:00:00 25.4808 03.08.2016-20:00:00 25.4758 03.08.2016-21:00:00 25.4658 03.08.2016-22:00:00 25.4507 03.08.2016-23:00:00 25.4457 03.09.2016-00:00:00 25.4356 03.09.2016-01:00:00 25.4306 03.09.2016-02:00:00 25.4055 03.09.2016-03:00:00 25.3904 03.09.2016-04:00:00 25.3754 03.09.2016-05:00:00 25.3553 03.09.2016-06:00:00 25.3302 03.09.2016-07:00:00 25.3151 03.09.2016-08:00:00 25.3051 03.09.2016-09:00:00 25.2800 03.09.2016-10:00:00 25.2749 03.09.2016-11:00:00 25.2649 03.09.2016-12:00:00 25.2649 03.09.2016-13:00:00 25.2800 03.09.2016-14:00:00 25.3101 03.09.2016-15:00:00 25.3553 03.09.2016-16:00:00 25.3904 03.09.2016-17:00:00 25.4105 03.09.2016-18:00:00 25.4557 03.09.2016-19:00:00 25.4658 03.09.2016-20:00:00 25.4909 03.09.2016-21:00:00 25.4959 03.09.2016-22:00:00 25.4859 03.09.2016-23:00:00 25.5009 03.10.2016-00:00:00 25.4808 03.10.2016-01:00:00 25.4859 03.10.2016-02:00:00 25.5060 03.10.2016-03:00:00 25.5210 03.10.2016-04:00:00 25.5361 03.10.2016-05:00:00 25.5311 03.10.2016-06:00:00 25.5411 03.10.2016-07:00:00 25.5361 03.10.2016-08:00:00 25.5511 03.10.2016-09:00:00 25.5662 03.10.2016-10:00:00 25.6064 03.10.2016-11:00:00 25.5913 03.10.2016-12:00:00 25.5913 03.10.2016-13:00:00 25.5963 03.10.2016-14:00:00 25.5863 03.10.2016-15:00:00 25.5813 03.10.2016-16:00:00 25.5913 03.10.2016-17:00:00 25.6315 03.10.2016-18:00:00 25.6566 03.10.2016-19:00:00 25.7018 03.10.2016-20:00:00 25.7470 03.10.2016-21:00:00 25.7671 03.10.2016-22:00:00 25.7721 03.10.2016-23:00:00 25.7771 03.11.2016-00:00:00 25.7721 03.11.2016-01:00:00 25.7721 03.11.2016-02:00:00 25.7520 03.11.2016-03:00:00 25.7470 03.11.2016-04:00:00 25.7370 03.11.2016-05:00:00 25.7319 03.11.2016-06:00:00 25.7269 03.11.2016-07:00:00 25.7269 03.11.2016-08:00:00 25.7169 03.11.2016-09:00:00 25.7169 03.11.2016-10:00:00 25.7219 03.11.2016-11:00:00 25.7169 03.11.2016-12:00:00 25.6968 03.11.2016-13:00:00 25.6918 03.11.2016-14:00:00 25.6667 03.11.2016-15:00:00 25.6616 03.11.2016-16:00:00 25.6516 03.11.2016-17:00:00 25.6415 03.11.2016-18:00:00 25.6215 03.11.2016-19:00:00 25.6164 03.11.2016-20:00:00 25.6215 03.11.2016-21:00:00 25.6616 03.11.2016-22:00:00 25.7018 03.11.2016-23:00:00 25.7219 03.12.2016-00:00:00 25.7269 03.12.2016-01:00:00 25.7118 03.12.2016-02:00:00 25.6867 03.12.2016-03:00:00 25.6817 03.12.2016-04:00:00 25.6717 03.12.2016-05:00:00 25.6566 03.12.2016-06:00:00 25.6415 03.12.2016-07:00:00 25.6265 03.12.2016-08:00:00 25.6265 03.12.2016-09:00:00 25.6315 03.12.2016-10:00:00 25.6365 03.12.2016-11:00:00 25.6365 03.12.2016-12:00:00 25.6365 03.12.2016-13:00:00 25.6315 03.12.2016-14:00:00 25.6164 03.12.2016-15:00:00 25.6064 03.12.2016-16:00:00 25.5963 03.12.2016-17:00:00 25.5813 03.12.2016-18:00:00 25.5662 03.12.2016-19:00:00 25.5612 03.12.2016-20:00:00 25.5612 03.12.2016-21:00:00 25.5562 03.12.2016-22:00:00 25.5511 03.12.2016-23:00:00 25.5461 03.13.2016-00:00:00 25.5361 03.13.2016-01:00:00 25.5311 03.13.2016-02:00:00 25.5210 03.13.2016-03:00:00 25.5160 03.13.2016-04:00:00 25.5060 03.13.2016-05:00:00 25.5060 03.13.2016-06:00:00 25.5009 03.13.2016-07:00:00 25.4959 03.13.2016-08:00:00 25.4808 03.13.2016-09:00:00 25.4608 03.13.2016-10:00:00 25.4557 03.13.2016-11:00:00 25.4557 03.13.2016-12:00:00 25.4457 03.13.2016-13:00:00 25.4407 03.13.2016-14:00:00 25.4457 03.13.2016-15:00:00 25.4407 03.13.2016-16:00:00 25.4407 03.13.2016-17:00:00 25.4557 03.13.2016-18:00:00 25.4608 03.13.2016-19:00:00 25.4859 03.13.2016-20:00:00 25.4909 03.13.2016-21:00:00 25.4909 03.13.2016-22:00:00 25.4959 03.13.2016-23:00:00 25.4909 03.14.2016-00:00:00 25.4859 03.14.2016-01:00:00 25.4808 03.14.2016-02:00:00 25.4808 03.14.2016-03:00:00 25.4808 03.14.2016-04:00:00 25.5160 03.14.2016-05:00:00 25.5160 03.14.2016-06:00:00 25.5260 03.14.2016-07:00:00 25.5712 03.14.2016-08:00:00 25.5813 03.14.2016-09:00:00 25.5963 03.14.2016-10:00:00 25.6114 03.14.2016-11:00:00 25.6215 03.14.2016-12:00:00 25.6516 03.14.2016-13:00:00 25.6616 03.14.2016-14:00:00 25.6616 03.14.2016-15:00:00 25.6867 03.14.2016-16:00:00 25.7269 03.14.2016-17:00:00 25.7621 03.14.2016-18:00:00 25.7721 03.14.2016-19:00:00 25.7771 03.14.2016-20:00:00 25.7822 03.14.2016-21:00:00 25.8073 03.14.2016-22:00:00 25.8123 03.14.2016-23:00:00 25.8123 03.15.2016-00:00:00 25.8173 03.15.2016-01:00:00 25.8123 03.15.2016-02:00:00 25.8073 03.15.2016-03:00:00 25.7972 03.15.2016-04:00:00 25.7822 03.15.2016-05:00:00 25.7771 03.15.2016-06:00:00 25.7872 03.15.2016-07:00:00 25.7771 03.15.2016-08:00:00 25.7872 03.15.2016-09:00:00 25.7872 03.15.2016-10:00:00 25.7872 03.15.2016-11:00:00 25.7972 03.15.2016-12:00:00 25.8022 03.15.2016-13:00:00 25.7972 03.15.2016-14:00:00 25.7972 03.15.2016-15:00:00 25.7972 03.15.2016-16:00:00 25.7872 03.15.2016-17:00:00 25.7872 03.15.2016-18:00:00 25.7822 03.15.2016-19:00:00 25.7771 03.15.2016-20:00:00 25.7721 03.15.2016-21:00:00 25.7671 03.15.2016-22:00:00 25.7671 03.15.2016-23:00:00 25.7570 03.16.2016-00:00:00 25.7520 03.16.2016-01:00:00 25.7470 03.16.2016-02:00:00 25.7420 03.16.2016-03:00:00 25.7420 03.16.2016-04:00:00 25.7269 03.16.2016-05:00:00 25.7219 03.16.2016-06:00:00 25.7169 03.16.2016-07:00:00 25.7068 03.16.2016-08:00:00 25.6817 03.16.2016-09:00:00 25.6616 03.16.2016-10:00:00 25.6466 03.16.2016-11:00:00 25.6315 03.16.2016-12:00:00 25.6265 03.16.2016-13:00:00 25.6265 03.16.2016-14:00:00 25.6164 03.16.2016-15:00:00 25.6114 03.16.2016-16:00:00 25.6014 03.16.2016-17:00:00 25.5963 03.16.2016-18:00:00 25.5763 03.16.2016-19:00:00 25.5461 03.16.2016-20:00:00 25.5260 03.16.2016-21:00:00 25.5110 03.16.2016-22:00:00 25.4959 03.16.2016-23:00:00 25.4859 03.17.2016-00:00:00 25.4758 03.17.2016-01:00:00 25.4708 03.17.2016-02:00:00 25.4457 03.17.2016-03:00:00 25.4407 03.17.2016-04:00:00 25.4256 03.17.2016-05:00:00 25.4206 03.17.2016-06:00:00 25.4206 03.17.2016-07:00:00 25.4005 03.17.2016-08:00:00 25.3854 03.17.2016-09:00:00 25.3653 03.17.2016-10:00:00 25.3603 03.17.2016-11:00:00 25.3553 03.17.2016-12:00:00 25.3453 03.17.2016-13:00:00 25.3402 03.17.2016-14:00:00 25.3252 03.17.2016-15:00:00 25.3101 03.17.2016-16:00:00 25.2950 03.17.2016-17:00:00 25.2900 03.17.2016-18:00:00 25.2850 03.17.2016-19:00:00 25.2549 03.17.2016-20:00:00 25.2448 03.17.2016-21:00:00 25.2398 03.17.2016-22:00:00 25.2297 03.17.2016-23:00:00 25.2197 03.18.2016-00:00:00 25.1996 03.18.2016-01:00:00 25.1946 03.18.2016-02:00:00 25.1896 03.18.2016-03:00:00 25.1695 03.18.2016-04:00:00 25.1594 03.18.2016-05:00:00 25.1444 03.18.2016-06:00:00 25.1343 03.18.2016-07:00:00 25.1092 03.18.2016-08:00:00 25.0942 03.18.2016-09:00:00 25.0791 03.18.2016-10:00:00 25.0640 03.18.2016-11:00:00 25.0439 03.18.2016-12:00:00 25.0188 03.18.2016-13:00:00 24.9887 03.18.2016-14:00:00 24.9736 03.18.2016-15:00:00 24.9686 03.18.2016-16:00:00 24.9435 03.18.2016-17:00:00 24.9234 03.18.2016-18:00:00 24.9234 03.18.2016-19:00:00 24.9033 03.18.2016-20:00:00 24.8883 03.18.2016-21:00:00 24.8732 03.18.2016-22:00:00 24.8581 03.18.2016-23:00:00 24.8481 03.19.2016-00:00:00 24.8330 03.19.2016-01:00:00 24.8230 03.19.2016-02:00:00 24.8129 03.19.2016-03:00:00 24.7828 03.19.2016-04:00:00 24.7426 03.19.2016-05:00:00 24.7175 03.19.2016-06:00:00 24.7075 03.19.2016-07:00:00 24.6874 03.19.2016-08:00:00 24.6623 03.19.2016-09:00:00 24.6573 03.19.2016-10:00:00 24.6271 03.19.2016-11:00:00 24.6271 03.19.2016-12:00:00 24.6221 03.19.2016-13:00:00 24.6271 03.19.2016-14:00:00 24.6271 03.19.2016-15:00:00 24.6372 03.19.2016-16:00:00 24.6422 03.19.2016-17:00:00 24.6372 03.19.2016-18:00:00 24.6322 03.19.2016-19:00:00 24.6070 03.19.2016-20:00:00 24.6020 03.19.2016-21:00:00 24.5819 03.19.2016-22:00:00 24.5769 03.19.2016-23:00:00 24.5518 03.20.2016-00:00:00 24.5267 03.20.2016-01:00:00 24.5166 03.20.2016-02:00:00 24.5066 03.20.2016-03:00:00 24.4915 03.20.2016-04:00:00 24.4664 03.20.2016-05:00:00 24.4564 03.20.2016-06:00:00 24.4514 03.20.2016-07:00:00 24.4413 03.20.2016-08:00:00 24.4413 03.20.2016-09:00:00 24.4664 03.20.2016-10:00:00 24.4966 03.20.2016-11:00:00 24.5166 03.20.2016-12:00:00 24.5418 03.20.2016-13:00:00 24.5870 03.20.2016-14:00:00 24.5970 03.20.2016-15:00:00 24.6070 03.20.2016-16:00:00 24.6121 03.20.2016-17:00:00 24.6070 03.20.2016-18:00:00 24.6121 03.20.2016-19:00:00 24.6121 03.20.2016-20:00:00 24.5970 03.20.2016-21:00:00 24.5920 03.20.2016-22:00:00 24.5769 03.20.2016-23:00:00 24.5719 03.21.2016-00:00:00 24.5719 03.21.2016-01:00:00 24.5769 03.21.2016-02:00:00 24.5719 03.21.2016-03:00:00 24.5568 03.21.2016-04:00:00 24.5217 03.21.2016-05:00:00 24.5267 03.21.2016-06:00:00 24.5166 03.21.2016-07:00:00 24.5066 03.21.2016-08:00:00 24.4966 03.21.2016-09:00:00 24.4765 03.21.2016-10:00:00 24.4614 03.21.2016-11:00:00 24.4363 03.21.2016-12:00:00 24.4263 03.21.2016-13:00:00 24.4112 03.21.2016-14:00:00 24.4112 03.21.2016-15:00:00 24.4011 03.21.2016-16:00:00 24.3961 03.21.2016-17:00:00 24.3911 03.21.2016-18:00:00 24.3911 03.21.2016-19:00:00 24.4162 03.21.2016-20:00:00 24.4413 03.21.2016-21:00:00 24.4463 03.21.2016-22:00:00 24.4564 03.21.2016-23:00:00 24.4363 03.22.2016-00:00:00 24.4363 03.22.2016-01:00:00 24.4363 03.22.2016-02:00:00 24.4212 03.22.2016-03:00:00 24.4112 03.22.2016-04:00:00 24.4011 03.22.2016-05:00:00 24.4011 03.22.2016-06:00:00 24.4062 03.22.2016-07:00:00 24.4162 03.22.2016-08:00:00 24.4162 03.22.2016-09:00:00 24.4011 03.22.2016-10:00:00 24.3911 03.22.2016-11:00:00 24.3710 03.22.2016-12:00:00 24.3760 03.22.2016-13:00:00 24.3660 03.22.2016-14:00:00 24.3459 03.22.2016-15:00:00 24.3409 03.22.2016-16:00:00 24.3359 03.22.2016-17:00:00 24.3308 03.22.2016-18:00:00 24.3158 03.22.2016-19:00:00 24.3057 03.22.2016-20:00:00 24.2957 03.22.2016-21:00:00 24.2856 03.22.2016-22:00:00 24.2756 03.22.2016-23:00:00 24.2706 03.23.2016-00:00:00 24.2706 03.23.2016-01:00:00 24.2706 03.23.2016-02:00:00 24.2656 03.23.2016-03:00:00 24.2404 03.23.2016-04:00:00 24.2304 03.23.2016-05:00:00 24.2254 03.23.2016-06:00:00 24.2053 03.23.2016-07:00:00 24.1952 03.23.2016-08:00:00 24.1852 03.23.2016-09:00:00 24.1852 03.23.2016-10:00:00 24.1802 03.23.2016-11:00:00 24.1752 03.23.2016-12:00:00 24.1752 03.23.2016-13:00:00 24.1752 03.23.2016-14:00:00 24.1852 03.23.2016-15:00:00 24.1902 03.23.2016-16:00:00 24.2003 03.23.2016-17:00:00 24.2455 03.23.2016-18:00:00 24.3108 03.23.2016-19:00:00 24.3509 03.23.2016-20:00:00 24.3861 03.23.2016-21:00:00 24.4263 03.23.2016-22:00:00 24.4413 03.23.2016-23:00:00 24.4614 03.24.2016-00:00:00 24.4815 03.24.2016-01:00:00 24.5016 03.24.2016-02:00:00 24.5116 03.24.2016-03:00:00 24.5116 03.24.2016-04:00:00 24.5217 03.24.2016-05:00:00 24.5217 03.24.2016-06:00:00 24.5267 03.24.2016-07:00:00 24.5166 03.24.2016-08:00:00 24.5217 03.24.2016-09:00:00 24.5267 03.24.2016-10:00:00 24.5217 03.24.2016-11:00:00 24.5267 03.24.2016-12:00:00 24.5367 03.24.2016-13:00:00 24.5217 03.24.2016-14:00:00 24.5116 03.24.2016-15:00:00 24.5016 03.24.2016-16:00:00 24.5116 03.24.2016-17:00:00 24.5116 03.24.2016-18:00:00 24.5016 03.24.2016-19:00:00 24.5066 03.24.2016-20:00:00 24.5116 03.24.2016-21:00:00 24.5016 03.24.2016-22:00:00 24.4915 03.24.2016-23:00:00 24.4915 03.25.2016-00:00:00 24.4815 03.25.2016-01:00:00 24.4715 03.25.2016-02:00:00 24.4715 03.25.2016-03:00:00 24.4614 03.25.2016-04:00:00 24.4564 03.25.2016-05:00:00 24.4463 03.25.2016-06:00:00 24.4313 03.25.2016-07:00:00 24.4313 03.25.2016-08:00:00 24.4313 03.25.2016-09:00:00 24.4313 03.25.2016-10:00:00 24.4263 03.25.2016-11:00:00 24.4212 03.25.2016-12:00:00 24.3961 03.25.2016-13:00:00 24.4011 03.25.2016-14:00:00 24.3811 03.25.2016-15:00:00 24.3760 03.25.2016-16:00:00 24.3710 03.25.2016-17:00:00 24.3610 03.25.2016-18:00:00 24.3509 03.25.2016-19:00:00 24.3459 03.25.2016-20:00:00 24.3409 03.25.2016-21:00:00 24.3359 03.25.2016-22:00:00 24.3208 03.25.2016-23:00:00 24.3108 03.26.2016-00:00:00 24.3007 03.26.2016-01:00:00 24.2907 03.26.2016-02:00:00 24.2656 03.26.2016-03:00:00 24.2555 03.26.2016-04:00:00 24.2455 03.26.2016-05:00:00 24.2354 03.26.2016-06:00:00 24.2204 03.26.2016-07:00:00 24.2003 03.26.2016-08:00:00 24.1802 03.26.2016-09:00:00 24.1601 03.26.2016-10:00:00 24.1400 03.26.2016-11:00:00 24.1049 03.26.2016-12:00:00 24.0797 03.26.2016-13:00:00 24.0597 03.26.2016-14:00:00 24.0396 03.26.2016-15:00:00 24.0346 03.26.2016-16:00:00 24.0245 03.26.2016-17:00:00 24.0195 03.26.2016-18:00:00 24.0094 03.26.2016-19:00:00 23.9994 03.26.2016-20:00:00 23.9894 03.26.2016-21:00:00 23.9793 03.26.2016-22:00:00 23.9843 03.26.2016-23:00:00 23.9743 03.27.2016-00:00:00 23.9894 03.27.2016-01:00:00 23.9944 03.27.2016-02:00:00 24.0195 03.27.2016-03:00:00 24.0546 03.27.2016-04:00:00 24.0647 03.27.2016-05:00:00 24.0747 03.27.2016-06:00:00 24.0747 03.27.2016-07:00:00 24.0797 03.27.2016-08:00:00 24.0797 03.27.2016-09:00:00 24.0848 03.27.2016-10:00:00 24.0848 03.27.2016-11:00:00 24.0948 03.27.2016-12:00:00 24.0998 03.27.2016-13:00:00 24.1049 03.27.2016-14:00:00 24.0998 03.27.2016-15:00:00 24.0948 03.27.2016-16:00:00 24.0697 03.27.2016-17:00:00 24.0697 03.27.2016-18:00:00 24.0747 03.27.2016-19:00:00 24.0747 03.27.2016-20:00:00 24.0898 03.27.2016-21:00:00 24.0797 03.27.2016-22:00:00 24.1049 03.27.2016-23:00:00 24.1149 03.28.2016-00:00:00 24.1199 03.28.2016-01:00:00 24.1199 03.28.2016-02:00:00 24.1199 03.28.2016-03:00:00 24.1099 03.28.2016-04:00:00 24.1049 03.28.2016-05:00:00 24.0898 03.28.2016-06:00:00 24.0898 03.28.2016-07:00:00 24.0848 03.28.2016-08:00:00 24.0797 03.28.2016-09:00:00 24.0797 03.28.2016-10:00:00 24.0848 03.28.2016-11:00:00 24.0797 03.28.2016-12:00:00 24.0797 03.28.2016-13:00:00 24.0747 03.28.2016-14:00:00 24.0747 03.28.2016-15:00:00 24.0697 03.28.2016-16:00:00 24.0647 03.28.2016-17:00:00 24.0496 03.28.2016-18:00:00 24.0396 03.28.2016-19:00:00 24.0396 03.28.2016-20:00:00 24.0245 03.28.2016-21:00:00 24.0145 03.28.2016-22:00:00 24.0094 03.28.2016-23:00:00 23.9944 03.29.2016-00:00:00 23.9894 03.29.2016-01:00:00 23.9894 03.29.2016-02:00:00 23.9894 03.29.2016-03:00:00 23.9693 03.29.2016-04:00:00 23.9391 03.29.2016-05:00:00 23.9341 03.29.2016-06:00:00 23.9190 03.29.2016-07:00:00 23.9140 03.29.2016-08:00:00 23.9040 03.29.2016-09:00:00 23.8990 03.29.2016-10:00:00 23.8839 03.29.2016-11:00:00 23.8638 03.29.2016-12:00:00 23.8588 03.29.2016-13:00:00 23.8387 03.29.2016-14:00:00 23.8186 03.29.2016-15:00:00 23.8186 03.29.2016-16:00:00 23.8186 03.29.2016-17:00:00 23.8136 03.29.2016-18:00:00 23.8035 03.29.2016-19:00:00 23.7935 03.29.2016-20:00:00 23.7835 03.29.2016-21:00:00 23.7784 03.29.2016-22:00:00 23.7684 03.29.2016-23:00:00 23.7583 03.30.2016-00:00:00 23.7583 03.30.2016-01:00:00 23.7583 03.30.2016-02:00:00 23.7533 03.30.2016-03:00:00 23.7483 03.30.2016-04:00:00 23.7282 03.30.2016-05:00:00 23.7081 03.30.2016-06:00:00 23.6830 03.30.2016-07:00:00 23.6479 03.30.2016-08:00:00 23.6479 03.30.2016-09:00:00 23.6378 03.30.2016-10:00:00 23.6177 03.30.2016-11:00:00 23.6177 03.30.2016-12:00:00 23.6228 03.30.2016-13:00:00 23.6228 03.30.2016-14:00:00 23.6077 03.30.2016-15:00:00 23.5876 03.30.2016-16:00:00 23.5776 03.30.2016-17:00:00 23.5725 03.30.2016-18:00:00 23.5525 03.30.2016-19:00:00 23.5474 03.30.2016-20:00:00 23.5374 03.30.2016-21:00:00 23.5324 03.30.2016-22:00:00 23.5223 03.30.2016-23:00:00 23.5173 03.31.2016-00:00:00 23.5123 03.31.2016-01:00:00 23.4972 03.31.2016-02:00:00 23.4972 03.31.2016-03:00:00 23.4821 03.31.2016-04:00:00 23.4821 03.31.2016-05:00:00 23.4671 03.31.2016-06:00:00 23.4470 03.31.2016-07:00:00 23.4470 03.31.2016-08:00:00 23.4319 03.31.2016-09:00:00 23.4319 03.31.2016-10:00:00 23.4169 03.31.2016-11:00:00 23.4018 03.31.2016-12:00:00 23.4018 03.31.2016-13:00:00 23.3717 03.31.2016-14:00:00 23.3566 03.31.2016-15:00:00 23.3415 03.31.2016-16:00:00 23.3315 03.31.2016-17:00:00 23.3064 03.31.2016-18:00:00 23.3114 03.31.2016-19:00:00 23.2863 03.31.2016-20:00:00 23.2763 03.31.2016-21:00:00 23.2511 03.31.2016-22:00:00 23.2461 03.31.2016-23:00:00 23.2411 04.01.2016-00:00:00 23.2411 04.01.2016-01:00:00 23.2160 04.01.2016-02:00:00 23.2009 04.01.2016-03:00:00 23.1909 04.01.2016-04:00:00 23.1708 04.01.2016-05:00:00 23.1708 04.01.2016-06:00:00 23.1507 04.01.2016-07:00:00 23.1407 04.01.2016-08:00:00 23.1256 04.01.2016-09:00:00 23.1206 04.01.2016-10:00:00 23.1156 04.01.2016-11:00:00 23.0904 04.01.2016-12:00:00 23.0804 04.01.2016-13:00:00 23.0653 04.01.2016-14:00:00 23.0503 04.01.2016-15:00:00 23.0000 04.01.2016-16:00:00 22.9850 04.01.2016-17:00:00 22.9448 04.01.2016-18:00:00 22.9197 04.01.2016-19:00:00 22.8996 04.01.2016-20:00:00 22.8795 04.01.2016-21:00:00 22.8645 04.01.2016-22:00:00 22.8494 04.01.2016-23:00:00 22.8444 04.02.2016-00:00:00 22.8193 04.02.2016-01:00:00 22.8042 04.02.2016-02:00:00 22.7992 04.02.2016-03:00:00 22.7841 04.02.2016-04:00:00 22.7640 04.02.2016-05:00:00 22.7540 04.02.2016-06:00:00 22.7439 04.02.2016-07:00:00 22.7188 04.02.2016-08:00:00 22.7138 04.02.2016-09:00:00 22.7138 04.02.2016-10:00:00 22.6887 04.02.2016-11:00:00 22.6586 04.02.2016-12:00:00 22.6234 04.02.2016-13:00:00 22.6083 04.02.2016-14:00:00 22.5933 04.02.2016-15:00:00 22.5682 04.02.2016-16:00:00 22.5581 04.02.2016-17:00:00 22.5380 04.02.2016-18:00:00 22.5129 04.02.2016-19:00:00 22.4979 04.02.2016-20:00:00 22.4778 04.02.2016-21:00:00 22.4778 04.02.2016-22:00:00 22.4476 04.02.2016-23:00:00 22.4426 04.03.2016-00:00:00 22.4225 04.03.2016-01:00:00 22.4025 04.03.2016-02:00:00 22.3974 04.03.2016-03:00:00 22.3924 04.03.2016-04:00:00 22.3773 04.03.2016-05:00:00 22.3522 04.03.2016-06:00:00 22.3321 04.03.2016-07:00:00 22.3171 04.03.2016-08:00:00 22.2970 04.03.2016-09:00:00 22.2769 04.03.2016-10:00:00 22.2618 04.03.2016-11:00:00 22.2367 04.03.2016-12:00:00 22.2217 04.03.2016-13:00:00 22.2066 04.03.2016-14:00:00 22.1865 04.03.2016-15:00:00 22.1664 04.03.2016-16:00:00 22.1363 04.03.2016-17:00:00 22.1112 04.03.2016-18:00:00 22.1011 04.03.2016-19:00:00 22.0811 04.03.2016-20:00:00 22.0610 04.03.2016-21:00:00 22.0559 04.03.2016-22:00:00 22.0409 04.03.2016-23:00:00 22.0308 04.04.2016-00:00:00 22.0258 04.04.2016-01:00:00 22.0559 04.04.2016-02:00:00 22.1564 04.04.2016-03:00:00 22.3020 04.04.2016-04:00:00 22.4225 04.04.2016-05:00:00 22.5330 04.04.2016-06:00:00 22.5481 04.04.2016-07:00:00 22.5732 04.04.2016-08:00:00 22.6083 04.04.2016-09:00:00 22.6385 04.04.2016-10:00:00 22.6435 04.04.2016-11:00:00 22.6435 04.04.2016-12:00:00 22.6335 04.04.2016-13:00:00 22.6385 04.04.2016-14:00:00 22.6485 04.04.2016-15:00:00 22.6485 04.04.2016-16:00:00 22.6435 04.04.2016-17:00:00 22.6485 04.04.2016-18:00:00 22.6535 04.04.2016-19:00:00 22.6535 04.04.2016-20:00:00 22.6535 04.04.2016-21:00:00 22.6485 04.04.2016-22:00:00 22.6485 04.04.2016-23:00:00 22.6485 04.05.2016-00:00:00 22.6485 04.05.2016-01:00:00 22.6535 04.05.2016-02:00:00 22.6435 04.05.2016-03:00:00 22.6385 04.05.2016-04:00:00 22.6385 04.05.2016-05:00:00 22.6385 04.05.2016-06:00:00 22.6385 04.05.2016-07:00:00 22.6284 04.05.2016-08:00:00 22.6234 04.05.2016-09:00:00 22.6184 04.05.2016-10:00:00 22.6134 04.05.2016-11:00:00 22.5933 04.05.2016-12:00:00 22.5732 04.05.2016-13:00:00 22.5581 04.05.2016-14:00:00 22.5531 04.05.2016-15:00:00 22.5481 04.05.2016-16:00:00 22.5431 04.05.2016-17:00:00 22.5180 04.05.2016-18:00:00 22.5079 04.05.2016-19:00:00 22.4928 04.05.2016-20:00:00 22.4828 04.05.2016-21:00:00 22.4728 04.05.2016-22:00:00 22.4728 04.05.2016-23:00:00 22.4627 04.06.2016-00:00:00 22.4627 04.06.2016-01:00:00 22.4577 04.06.2016-02:00:00 22.4527 04.06.2016-03:00:00 22.4426 04.06.2016-04:00:00 22.4376 04.06.2016-05:00:00 22.4225 04.06.2016-06:00:00 22.4025 04.06.2016-07:00:00 22.3974 04.06.2016-08:00:00 22.3824 04.06.2016-09:00:00 22.3723 04.06.2016-10:00:00 22.3271 04.06.2016-11:00:00 22.3121 04.06.2016-12:00:00 22.2869 04.06.2016-13:00:00 22.2568 04.06.2016-14:00:00 22.2367 04.06.2016-15:00:00 22.2116 04.06.2016-16:00:00 22.1865 04.06.2016-17:00:00 22.1765 04.06.2016-18:00:00 22.1564 04.06.2016-19:00:00 22.1514 04.06.2016-20:00:00 22.1413 04.06.2016-21:00:00 22.1313 04.06.2016-22:00:00 22.1112 04.06.2016-23:00:00 22.1112 04.07.2016-00:00:00 22.1112 04.07.2016-01:00:00 22.0861 04.07.2016-02:00:00 22.0660 04.07.2016-03:00:00 22.0559 04.07.2016-04:00:00 22.0509 04.07.2016-05:00:00 22.0409 04.07.2016-06:00:00 22.0158 04.07.2016-07:00:00 22.0007 04.07.2016-08:00:00 21.9756 04.07.2016-09:00:00 21.9706 04.07.2016-10:00:00 21.9655 04.07.2016-11:00:00 21.9605 04.07.2016-12:00:00 21.9404 04.07.2016-13:00:00 21.8601 04.07.2016-14:00:00 21.8400 04.07.2016-15:00:00 21.8199 04.07.2016-16:00:00 21.8049 04.07.2016-17:00:00 21.7848 04.07.2016-18:00:00 21.7697 04.07.2016-19:00:00 21.7546 04.07.2016-20:00:00 21.7295 04.07.2016-21:00:00 21.7094 04.07.2016-22:00:00 21.7044 04.07.2016-23:00:00 21.6893 04.08.2016-00:00:00 21.6693 04.08.2016-01:00:00 21.6442 04.08.2016-02:00:00 21.6190 04.08.2016-03:00:00 21.5990 04.08.2016-04:00:00 21.5588 04.08.2016-05:00:00 21.5437 04.08.2016-06:00:00 21.5035 04.08.2016-07:00:00 21.4634 04.08.2016-08:00:00 21.4383 04.08.2016-09:00:00 21.3981 04.08.2016-10:00:00 21.3680 04.08.2016-11:00:00 21.3529 04.08.2016-12:00:00 21.2976 04.08.2016-13:00:00 21.2675 04.08.2016-14:00:00 21.2474 04.08.2016-15:00:00 21.2173 04.08.2016-16:00:00 21.1922 04.08.2016-17:00:00 21.1470 04.08.2016-18:00:00 21.1319 04.08.2016-19:00:00 21.1269 04.08.2016-20:00:00 21.1118 04.08.2016-21:00:00 21.1118 04.08.2016-22:00:00 21.0867 04.08.2016-23:00:00 21.0767 04.09.2016-00:00:00 21.0666 04.09.2016-01:00:00 21.0666 04.09.2016-02:00:00 21.0616 04.09.2016-03:00:00 21.0466 04.09.2016-04:00:00 21.0214 04.09.2016-05:00:00 21.0164 04.09.2016-06:00:00 21.0164 04.09.2016-07:00:00 20.9963 04.09.2016-08:00:00 20.9762 04.09.2016-09:00:00 20.9612 04.09.2016-10:00:00 20.9461 04.09.2016-11:00:00 20.9260 04.09.2016-12:00:00 20.8959 04.09.2016-13:00:00 20.8407 04.09.2016-14:00:00 20.8256 04.09.2016-15:00:00 20.7955 04.09.2016-16:00:00 20.7603 04.09.2016-17:00:00 20.7503 04.09.2016-18:00:00 20.7402 04.09.2016-19:00:00 20.7201 04.09.2016-20:00:00 20.7051 04.09.2016-21:00:00 20.6649 04.09.2016-22:00:00 20.6548 04.09.2016-23:00:00 20.6448 04.10.2016-00:00:00 20.6398 04.10.2016-01:00:00 20.6297 04.10.2016-02:00:00 20.6197 04.10.2016-03:00:00 20.5896 04.10.2016-04:00:00 20.5896 04.10.2016-05:00:00 20.5695 04.10.2016-06:00:00 20.5444 04.10.2016-07:00:00 20.5193 04.10.2016-08:00:00 20.4992 04.10.2016-09:00:00 20.4640 04.10.2016-10:00:00 20.4490 04.10.2016-11:00:00 20.4088 04.10.2016-12:00:00 20.3535 04.10.2016-13:00:00 20.3234 04.10.2016-14:00:00 20.3033 04.10.2016-15:00:00 20.2883 04.10.2016-16:00:00 20.2682 04.10.2016-17:00:00 20.2631 04.10.2016-18:00:00 20.2330 04.10.2016-19:00:00 20.2230 04.10.2016-20:00:00 20.2179 04.10.2016-21:00:00 20.2079 04.10.2016-22:00:00 20.1928 04.10.2016-23:00:00 20.1778 04.11.2016-00:00:00 20.1627 04.11.2016-01:00:00 20.1627 04.11.2016-02:00:00 20.1527 04.11.2016-03:00:00 20.1225 04.11.2016-04:00:00 20.1024 04.11.2016-05:00:00 20.0924 04.11.2016-06:00:00 20.0773 04.11.2016-07:00:00 20.0723 04.11.2016-08:00:00 20.0673 04.11.2016-09:00:00 20.0472 04.11.2016-10:00:00 20.0271 04.11.2016-11:00:00 20.0121 04.11.2016-12:00:00 19.9669 04.11.2016-13:00:00 19.9317 04.11.2016-14:00:00 19.9116 04.11.2016-15:00:00 19.9016 04.11.2016-16:00:00 19.8714 04.11.2016-17:00:00 19.8564 04.11.2016-18:00:00 19.8564 04.11.2016-19:00:00 19.8463 04.11.2016-20:00:00 19.8262 04.11.2016-21:00:00 19.8112 04.11.2016-22:00:00 19.8011 04.11.2016-23:00:00 19.7911 04.12.2016-00:00:00 19.7861 04.12.2016-01:00:00 19.7710 04.12.2016-02:00:00 19.7559 04.12.2016-03:00:00 19.7509 04.12.2016-04:00:00 19.7359 04.12.2016-05:00:00 19.7208 04.12.2016-06:00:00 19.7208 04.12.2016-07:00:00 19.7208 04.12.2016-08:00:00 19.7158 04.12.2016-09:00:00 19.7007 04.12.2016-10:00:00 19.6856 04.12.2016-11:00:00 19.6806 04.12.2016-12:00:00 19.6706 04.12.2016-13:00:00 19.6655 04.12.2016-14:00:00 19.6455 04.12.2016-15:00:00 19.6254 04.12.2016-16:00:00 19.6053 04.12.2016-17:00:00 19.6003 04.12.2016-18:00:00 19.5952 04.12.2016-19:00:00 19.5902 04.12.2016-20:00:00 19.5802 04.12.2016-21:00:00 19.5752 04.12.2016-22:00:00 19.5601 04.12.2016-23:00:00 19.6153 04.13.2016-00:00:00 19.6856 04.13.2016-01:00:00 19.7057 04.13.2016-02:00:00 19.7107 04.13.2016-03:00:00 19.7158 04.13.2016-04:00:00 19.7107 04.13.2016-05:00:00 19.6907 04.13.2016-06:00:00 19.7007 04.13.2016-07:00:00 19.6756 04.13.2016-08:00:00 19.6806 04.13.2016-09:00:00 19.6756 04.13.2016-10:00:00 19.6605 04.13.2016-11:00:00 19.6706 04.13.2016-12:00:00 19.6605 04.13.2016-13:00:00 19.6806 04.13.2016-14:00:00 19.7007 04.13.2016-15:00:00 19.7057 04.13.2016-16:00:00 19.7208 04.13.2016-17:00:00 19.7208 04.13.2016-18:00:00 19.7158 04.13.2016-19:00:00 19.7158 04.13.2016-20:00:00 19.7158 04.13.2016-21:00:00 19.7459 04.13.2016-22:00:00 19.7861 04.13.2016-23:00:00 19.7911 04.14.2016-00:00:00 19.8112 04.14.2016-01:00:00 19.8413 04.14.2016-02:00:00 19.9116 04.14.2016-03:00:00 19.9920 04.14.2016-04:00:00 20.1376 04.14.2016-05:00:00 20.2330 04.14.2016-06:00:00 20.2732 04.14.2016-07:00:00 20.3033 04.14.2016-08:00:00 20.3083 04.14.2016-09:00:00 20.3385 04.14.2016-10:00:00 20.3485 04.14.2016-11:00:00 20.3636 04.14.2016-12:00:00 20.3837 04.14.2016-13:00:00 20.3736 04.14.2016-14:00:00 20.3686 04.14.2016-15:00:00 20.3786 04.14.2016-16:00:00 20.3786 04.14.2016-17:00:00 20.3937 04.14.2016-18:00:00 20.4038 04.14.2016-19:00:00 20.4038 04.14.2016-20:00:00 20.3887 04.14.2016-21:00:00 20.4038 04.14.2016-22:00:00 20.4138 04.14.2016-23:00:00 20.4138 04.15.2016-00:00:00 20.4188 04.15.2016-01:00:00 20.4188 04.15.2016-02:00:00 20.4088 04.15.2016-03:00:00 20.4038 04.15.2016-04:00:00 20.4289 04.15.2016-05:00:00 20.4339 04.15.2016-06:00:00 20.4339 04.15.2016-07:00:00 20.4339 04.15.2016-08:00:00 20.4138 04.15.2016-09:00:00 20.4038 04.15.2016-10:00:00 20.3887 04.15.2016-11:00:00 20.3636 04.15.2016-12:00:00 20.3636 04.15.2016-13:00:00 20.3535 04.15.2016-14:00:00 20.3485 04.15.2016-15:00:00 20.3385 04.15.2016-16:00:00 20.3083 04.15.2016-17:00:00 20.2832 04.15.2016-18:00:00 20.2732 04.15.2016-19:00:00 20.2782 04.15.2016-20:00:00 20.2732 04.15.2016-21:00:00 20.2631 04.15.2016-22:00:00 20.2631 04.15.2016-23:00:00 20.2581 04.16.2016-00:00:00 20.2581 04.16.2016-01:00:00 20.2531 04.16.2016-02:00:00 20.2531 04.16.2016-03:00:00 20.2380 04.16.2016-04:00:00 20.2380 04.16.2016-05:00:00 20.2280 04.16.2016-06:00:00 20.2179 04.16.2016-07:00:00 20.2029 04.16.2016-08:00:00 20.1828 04.16.2016-09:00:00 20.1778 04.16.2016-10:00:00 20.1577 04.16.2016-11:00:00 20.1376 04.16.2016-12:00:00 20.1225 04.16.2016-13:00:00 20.1075 04.16.2016-14:00:00 20.0874 04.16.2016-15:00:00 20.0472 04.16.2016-16:00:00 20.0121 04.16.2016-17:00:00 20.0020 04.16.2016-18:00:00 19.9970 04.16.2016-19:00:00 19.9920 04.16.2016-20:00:00 19.9819 04.16.2016-21:00:00 19.9669 04.16.2016-22:00:00 19.9568 04.16.2016-23:00:00 19.9417 04.17.2016-00:00:00 19.9267 04.17.2016-01:00:00 19.9166 04.17.2016-02:00:00 19.8915 04.17.2016-03:00:00 19.8765 04.17.2016-04:00:00 19.8614 04.17.2016-05:00:00 19.8463 04.17.2016-06:00:00 19.8413 04.17.2016-07:00:00 19.8162 04.17.2016-08:00:00 19.8062 04.17.2016-09:00:00 19.8011 04.17.2016-10:00:00 19.7710 04.17.2016-11:00:00 19.7559 04.17.2016-12:00:00 19.7308 04.17.2016-13:00:00 19.7107 04.17.2016-14:00:00 19.6756 04.17.2016-15:00:00 19.6655 04.17.2016-16:00:00 19.6404 04.17.2016-17:00:00 19.6304 04.17.2016-18:00:00 19.6053 04.17.2016-19:00:00 19.5902 04.17.2016-20:00:00 19.5701 04.17.2016-21:00:00 19.5500 04.17.2016-22:00:00 19.5249 04.17.2016-23:00:00 19.5099 04.18.2016-00:00:00 19.4898 04.18.2016-01:00:00 19.4747 04.18.2016-02:00:00 19.4295 04.18.2016-03:00:00 19.3994 04.18.2016-04:00:00 19.3843 04.18.2016-05:00:00 19.3642 04.18.2016-06:00:00 19.3492 04.18.2016-07:00:00 19.3391 04.18.2016-08:00:00 19.3040 04.18.2016-09:00:00 19.2538 04.18.2016-10:00:00 19.2387 04.18.2016-11:00:00 19.1935 04.18.2016-12:00:00 19.1433 04.18.2016-13:00:00 19.1081 04.18.2016-14:00:00 19.0830 04.18.2016-15:00:00 19.0378 04.18.2016-16:00:00 19.0227 04.18.2016-17:00:00 19.0077 04.18.2016-18:00:00 18.9926 04.18.2016-19:00:00 18.9625 04.18.2016-20:00:00 18.9474 04.18.2016-21:00:00 18.9223 04.18.2016-22:00:00 18.8821 04.18.2016-23:00:00 18.8520 04.19.2016-00:00:00 18.8319 04.19.2016-01:00:00 18.8219 04.19.2016-02:00:00 18.7867 04.19.2016-03:00:00 18.7616 04.19.2016-04:00:00 18.7214 04.19.2016-05:00:00 18.7164 04.19.2016-06:00:00 18.7014 04.19.2016-07:00:00 18.6712 04.19.2016-08:00:00 18.6511 04.19.2016-09:00:00 18.6361 04.19.2016-10:00:00 18.6110 04.19.2016-11:00:00 18.5658 04.19.2016-12:00:00 18.5557 04.19.2016-13:00:00 18.5356 04.19.2016-14:00:00 18.5155 04.19.2016-15:00:00 18.5055 04.19.2016-16:00:00 18.4955 04.19.2016-17:00:00 18.4904 04.19.2016-18:00:00 18.4603 04.19.2016-19:00:00 18.4402 04.19.2016-20:00:00 18.4201 04.19.2016-21:00:00 18.3900 04.19.2016-22:00:00 18.3699 04.19.2016-23:00:00 18.3448 04.20.2016-00:00:00 18.3247 04.20.2016-01:00:00 18.3046 04.20.2016-02:00:00 18.2896 04.20.2016-03:00:00 18.2845 04.20.2016-04:00:00 18.2494 04.20.2016-05:00:00 18.2444 04.20.2016-06:00:00 18.2142 04.20.2016-07:00:00 18.1791 04.20.2016-08:00:00 18.1489 04.20.2016-09:00:00 18.1389 04.20.2016-10:00:00 18.1188 04.20.2016-11:00:00 18.0937 04.20.2016-12:00:00 18.0837 04.20.2016-13:00:00 18.0586 04.20.2016-14:00:00 18.0385 04.20.2016-15:00:00 18.0334 04.20.2016-16:00:00 17.9933 04.20.2016-17:00:00 17.9732 04.20.2016-18:00:00 17.9330 04.20.2016-19:00:00 17.8727 04.20.2016-20:00:00 17.8577 04.20.2016-21:00:00 17.8577 04.20.2016-22:00:00 17.8577 04.20.2016-23:00:00 17.8426 04.21.2016-00:00:00 17.8225 04.21.2016-01:00:00 17.8075 04.21.2016-02:00:00 17.8075 04.21.2016-03:00:00 17.8075 04.21.2016-04:00:00 17.7974 04.21.2016-05:00:00 17.7874 04.21.2016-06:00:00 17.7723 04.21.2016-07:00:00 17.7522 04.21.2016-08:00:00 17.7321 04.21.2016-09:00:00 17.7120 04.21.2016-10:00:00 17.6970 04.21.2016-11:00:00 17.6769 04.21.2016-12:00:00 17.6618 04.21.2016-13:00:00 17.6417 04.21.2016-14:00:00 17.6217 04.21.2016-15:00:00 17.5915 04.21.2016-16:00:00 17.5714 04.21.2016-17:00:00 17.5513 04.21.2016-18:00:00 17.5363 04.21.2016-19:00:00 17.5262 04.21.2016-20:00:00 17.5212 04.21.2016-21:00:00 17.5011 04.21.2016-22:00:00 17.4911 04.21.2016-23:00:00 17.4760 04.22.2016-00:00:00 17.4660 04.22.2016-01:00:00 17.4509 04.22.2016-02:00:00 17.4459 04.22.2016-03:00:00 17.4409 04.22.2016-04:00:00 17.4208 04.22.2016-05:00:00 17.4158 04.22.2016-06:00:00 17.4158 04.22.2016-07:00:00 17.3957 04.22.2016-08:00:00 17.3856 04.22.2016-09:00:00 17.3706 04.22.2016-10:00:00 17.3605 04.22.2016-11:00:00 17.3555 04.22.2016-12:00:00 17.3304 04.22.2016-13:00:00 17.3053 04.22.2016-14:00:00 17.2902 04.22.2016-15:00:00 17.3304 04.22.2016-16:00:00 17.3555 04.22.2016-17:00:00 17.6719 04.22.2016-18:00:00 18.1188 04.22.2016-19:00:00 18.2293 04.22.2016-20:00:00 18.2896 04.22.2016-21:00:00 18.2946 04.22.2016-22:00:00 18.3147 04.22.2016-23:00:00 18.3197 04.23.2016-00:00:00 18.3448 04.23.2016-01:00:00 18.3900 04.23.2016-02:00:00 18.4352 04.23.2016-03:00:00 18.4703 04.23.2016-04:00:00 18.4854 04.23.2016-05:00:00 18.5256 04.23.2016-06:00:00 18.5607 04.23.2016-07:00:00 18.6009 04.23.2016-08:00:00 18.6310 04.23.2016-09:00:00 18.6411 04.23.2016-10:00:00 18.6662 04.23.2016-11:00:00 18.6863 04.23.2016-12:00:00 18.6863 04.23.2016-13:00:00 18.6863 04.23.2016-14:00:00 18.6863 04.23.2016-15:00:00 18.7064 04.23.2016-16:00:00 18.7214 04.23.2016-17:00:00 18.7214 04.23.2016-18:00:00 18.7164 04.23.2016-19:00:00 18.7315 04.23.2016-20:00:00 18.7365 04.23.2016-21:00:00 18.7516 04.23.2016-22:00:00 18.7465 04.23.2016-23:00:00 18.8068 04.24.2016-00:00:00 18.8620 04.24.2016-01:00:00 18.9123 04.24.2016-02:00:00 18.9976 04.24.2016-03:00:00 19.0981 04.24.2016-04:00:00 19.1383 04.24.2016-05:00:00 19.1885 04.24.2016-06:00:00 19.2035 04.24.2016-07:00:00 19.2337 04.24.2016-08:00:00 19.2889 04.24.2016-09:00:00 19.3190 04.24.2016-10:00:00 19.3291 04.24.2016-11:00:00 19.3190 04.24.2016-12:00:00 19.3341 04.24.2016-13:00:00 19.3441 04.24.2016-14:00:00 19.3743 04.24.2016-15:00:00 19.4848 04.24.2016-16:00:00 19.5099 04.24.2016-17:00:00 19.5400 04.24.2016-18:00:00 19.5701 04.24.2016-19:00:00 19.6003 04.24.2016-20:00:00 19.6404 04.24.2016-21:00:00 19.6605 04.24.2016-22:00:00 19.7057 04.24.2016-23:00:00 19.7409 04.25.2016-00:00:00 19.7610 04.25.2016-01:00:00 19.7810 04.25.2016-02:00:00 19.7861 04.25.2016-03:00:00 19.7911 04.25.2016-04:00:00 19.8112 04.25.2016-05:00:00 19.8212 04.25.2016-06:00:00 19.8313 04.25.2016-07:00:00 19.8313 04.25.2016-08:00:00 19.8363 04.25.2016-09:00:00 19.8363 04.25.2016-10:00:00 19.8212 04.25.2016-11:00:00 19.8212 04.25.2016-12:00:00 19.8313 04.25.2016-13:00:00 19.8212 04.25.2016-14:00:00 19.8112 04.25.2016-15:00:00 19.8062 04.25.2016-16:00:00 19.8112 04.25.2016-17:00:00 19.8162 04.25.2016-18:00:00 19.8011 04.25.2016-19:00:00 19.8011 04.25.2016-20:00:00 19.8011 04.25.2016-21:00:00 19.7810 04.25.2016-22:00:00 19.7760 04.25.2016-23:00:00 19.7660 04.26.2016-00:00:00 19.7660 04.26.2016-01:00:00 19.7660 04.26.2016-02:00:00 19.7660 04.26.2016-03:00:00 19.7710 04.26.2016-04:00:00 19.7610 04.26.2016-05:00:00 19.7559 04.26.2016-06:00:00 19.7509 04.26.2016-07:00:00 19.7409 04.26.2016-08:00:00 19.7308 04.26.2016-09:00:00 19.7208 04.26.2016-10:00:00 19.7057 04.26.2016-11:00:00 19.6856 04.26.2016-12:00:00 19.6706 04.26.2016-13:00:00 19.6555 04.26.2016-14:00:00 19.6404 04.26.2016-15:00:00 19.6203 04.26.2016-16:00:00 19.6003 04.26.2016-17:00:00 19.5902 04.26.2016-18:00:00 19.5752 04.26.2016-19:00:00 19.5701 04.26.2016-20:00:00 19.5601 04.26.2016-21:00:00 19.5551 04.26.2016-22:00:00 19.5300 04.26.2016-23:00:00 19.5149 04.27.2016-00:00:00 19.5048 04.27.2016-01:00:00 19.4848 04.27.2016-02:00:00 19.4647 04.27.2016-03:00:00 19.4597 04.27.2016-04:00:00 19.4546 04.27.2016-05:00:00 19.4546 04.27.2016-06:00:00 19.4396 04.27.2016-07:00:00 19.4094 04.27.2016-08:00:00 19.3893 04.27.2016-09:00:00 19.3693 04.27.2016-10:00:00 19.3592 04.27.2016-11:00:00 19.3441 04.27.2016-12:00:00 19.3241 04.27.2016-13:00:00 19.3090 04.27.2016-14:00:00 19.2839 04.27.2016-15:00:00 19.2638 04.27.2016-16:00:00 19.2638 04.27.2016-17:00:00 19.2588 04.27.2016-18:00:00 19.2437 04.27.2016-19:00:00 19.2387 04.27.2016-20:00:00 19.2387 04.27.2016-21:00:00 19.2286 04.27.2016-22:00:00 19.2186 04.27.2016-23:00:00 19.2086 04.28.2016-00:00:00 19.1885 04.28.2016-01:00:00 19.1734 04.28.2016-02:00:00 19.1634 04.28.2016-03:00:00 19.1433 04.28.2016-04:00:00 19.1383 04.28.2016-05:00:00 19.1232 04.28.2016-06:00:00 19.1182 04.28.2016-07:00:00 19.0931 04.28.2016-08:00:00 19.0730 04.28.2016-09:00:00 19.0428 04.28.2016-10:00:00 19.0378 04.28.2016-11:00:00 19.0027 04.28.2016-12:00:00 18.9725 04.28.2016-13:00:00 18.9575 04.28.2016-14:00:00 18.9273 04.28.2016-15:00:00 18.9223 04.28.2016-16:00:00 18.9022 04.28.2016-17:00:00 18.8771 04.28.2016-18:00:00 18.8520 04.28.2016-19:00:00 18.8369 04.28.2016-20:00:00 18.8169 04.28.2016-21:00:00 18.8018 04.28.2016-22:00:00 18.7917 04.28.2016-23:00:00 18.7566 04.29.2016-00:00:00 18.7465 04.29.2016-01:00:00 18.7315 04.29.2016-02:00:00 18.7064 04.29.2016-03:00:00 18.6813 04.29.2016-04:00:00 18.6612 04.29.2016-05:00:00 18.6562 04.29.2016-06:00:00 18.6361 04.29.2016-07:00:00 18.6260 04.29.2016-08:00:00 18.6059 04.29.2016-09:00:00 18.5909 04.29.2016-10:00:00 18.5858 04.29.2016-11:00:00 18.5658 04.29.2016-12:00:00 18.5557 04.29.2016-13:00:00 18.5306 04.29.2016-14:00:00 18.5155 04.29.2016-15:00:00 18.4904 04.29.2016-16:00:00 18.4603 04.29.2016-17:00:00 18.4251 04.29.2016-18:00:00 18.4201 04.29.2016-19:00:00 18.4051 04.29.2016-20:00:00 18.3950 04.29.2016-21:00:00 18.3749 04.29.2016-22:00:00 18.3548 04.29.2016-23:00:00 18.3498 04.30.2016-00:00:00 18.3448 04.30.2016-01:00:00 18.3448 04.30.2016-02:00:00 18.3247 04.30.2016-03:00:00 18.3197 04.30.2016-04:00:00 18.2996 04.30.2016-05:00:00 18.2896 04.30.2016-06:00:00 18.2745 04.30.2016-07:00:00 18.2343 04.30.2016-08:00:00 18.2193 04.30.2016-09:00:00 18.1891 04.30.2016-10:00:00 18.1741 04.30.2016-11:00:00 18.1540 04.30.2016-12:00:00 18.1289 04.30.2016-13:00:00 18.0987 04.30.2016-14:00:00 18.0837 04.30.2016-15:00:00 18.0385 04.30.2016-16:00:00 18.0334 04.30.2016-17:00:00 18.0184 04.30.2016-18:00:00 18.0033 04.30.2016-19:00:00 17.9682 04.30.2016-20:00:00 17.9431 04.30.2016-21:00:00 17.9230 04.30.2016-22:00:00 17.9079 04.30.2016-23:00:00 17.8928 05.01.2016-00:00:00 17.8878 05.01.2016-01:00:00 17.8677 05.01.2016-02:00:00 17.8527 05.01.2016-03:00:00 17.8376 05.01.2016-04:00:00 17.8225 05.01.2016-05:00:00 17.7974 05.01.2016-06:00:00 17.7924 05.01.2016-07:00:00 17.7673 05.01.2016-08:00:00 17.7372 05.01.2016-09:00:00 17.7120 05.01.2016-10:00:00 17.6819 05.01.2016-11:00:00 17.6618 05.01.2016-12:00:00 17.6367 05.01.2016-13:00:00 17.6016 05.01.2016-14:00:00 17.5815 05.01.2016-15:00:00 17.5664 05.01.2016-16:00:00 17.5564 05.01.2016-17:00:00 17.5413 05.01.2016-18:00:00 17.5162 05.01.2016-19:00:00 17.5011 05.01.2016-20:00:00 17.4911 05.01.2016-21:00:00 17.4710 05.01.2016-22:00:00 17.4710 05.01.2016-23:00:00 17.4610 05.02.2016-00:00:00 17.4409 05.02.2016-01:00:00 17.4258 05.02.2016-02:00:00 17.4158 05.02.2016-03:00:00 17.4057 05.02.2016-04:00:00 17.3957 05.02.2016-05:00:00 17.3856 05.02.2016-06:00:00 17.3756 05.02.2016-07:00:00 17.3605 05.02.2016-08:00:00 17.3404 05.02.2016-09:00:00 17.3203 05.02.2016-10:00:00 17.3053 05.02.2016-11:00:00 17.2802 05.02.2016-12:00:00 17.2500 05.02.2016-13:00:00 17.2350 05.02.2016-14:00:00 17.2099 05.02.2016-15:00:00 17.1848 05.02.2016-16:00:00 17.1747 05.02.2016-17:00:00 17.1546 05.02.2016-18:00:00 17.1345 05.02.2016-19:00:00 17.1044 05.02.2016-20:00:00 17.0994 05.02.2016-21:00:00 17.0944 05.02.2016-22:00:00 17.0693 05.02.2016-23:00:00 17.0592 05.03.2016-00:00:00 17.0441 05.03.2016-01:00:00 17.0241 05.03.2016-02:00:00 17.0090 05.03.2016-03:00:00 17.0040 05.03.2016-04:00:00 16.9989 05.03.2016-05:00:00 16.9789 05.03.2016-06:00:00 16.9738 05.03.2016-07:00:00 16.9588 05.03.2016-08:00:00 16.9487 05.03.2016-09:00:00 16.9186 05.03.2016-10:00:00 16.8885 05.03.2016-11:00:00 16.8684 05.03.2016-12:00:00 16.8533 05.03.2016-13:00:00 16.8382 05.03.2016-14:00:00 16.8282 05.03.2016-15:00:00 16.7880 05.03.2016-16:00:00 16.7880 05.03.2016-17:00:00 16.7830 05.03.2016-18:00:00 16.7679 05.03.2016-19:00:00 16.7629 05.03.2016-20:00:00 16.7579 05.03.2016-21:00:00 16.7579 05.03.2016-22:00:00 16.7579 05.03.2016-23:00:00 16.7428 05.04.2016-00:00:00 16.7428 05.04.2016-01:00:00 16.7378 05.04.2016-02:00:00 16.7177 05.04.2016-03:00:00 16.7127 05.04.2016-04:00:00 16.7027 05.04.2016-05:00:00 16.6926 05.04.2016-06:00:00 16.6926 05.04.2016-07:00:00 16.6876 05.04.2016-08:00:00 16.6725 05.04.2016-09:00:00 16.6675 05.04.2016-10:00:00 16.6575 05.04.2016-11:00:00 16.6424 05.04.2016-12:00:00 16.6374 05.04.2016-13:00:00 16.6273 05.04.2016-14:00:00 16.6173 05.04.2016-15:00:00 16.5972 05.04.2016-16:00:00 16.5620 05.04.2016-17:00:00 16.5269 05.04.2016-18:00:00 16.5269 05.04.2016-19:00:00 16.5118 05.04.2016-20:00:00 16.5068 05.04.2016-21:00:00 16.5068 05.04.2016-22:00:00 16.5018 05.04.2016-23:00:00 16.5018 05.05.2016-00:00:00 16.4867 05.05.2016-01:00:00 16.4817 05.05.2016-02:00:00 16.4767 05.05.2016-03:00:00 16.4616 05.05.2016-04:00:00 16.4516 05.05.2016-05:00:00 16.4516 05.05.2016-06:00:00 16.4415 05.05.2016-07:00:00 16.4365 05.05.2016-08:00:00 16.4164 05.05.2016-09:00:00 16.3963 05.05.2016-10:00:00 16.3813 05.05.2016-11:00:00 16.3712 05.05.2016-12:00:00 16.3310 05.05.2016-13:00:00 16.3110 05.05.2016-14:00:00 16.2808 05.05.2016-15:00:00 16.2607 05.05.2016-16:00:00 16.2507 05.05.2016-17:00:00 16.2306 05.05.2016-18:00:00 16.2105 05.05.2016-19:00:00 16.1854 05.05.2016-20:00:00 16.1804 05.05.2016-21:00:00 16.1703 05.05.2016-22:00:00 16.1603 05.05.2016-23:00:00 16.1553 05.06.2016-00:00:00 16.1452 05.06.2016-01:00:00 16.1402 05.06.2016-02:00:00 16.1201 05.06.2016-03:00:00 16.1201 05.06.2016-04:00:00 16.1101 05.06.2016-05:00:00 16.1000 05.06.2016-06:00:00 16.0799 05.06.2016-07:00:00 16.0398 05.06.2016-08:00:00 16.0147 05.06.2016-09:00:00 15.9845 05.06.2016-10:00:00 15.9695 05.06.2016-11:00:00 15.9393 05.06.2016-12:00:00 15.9343 05.06.2016-13:00:00 15.9192 05.06.2016-14:00:00 15.8791 05.06.2016-15:00:00 15.8439 05.06.2016-16:00:00 15.8339 05.06.2016-17:00:00 15.8088 05.06.2016-18:00:00 15.7837 05.06.2016-19:00:00 15.7686 05.06.2016-20:00:00 15.7586 05.06.2016-21:00:00 15.7385 05.06.2016-22:00:00 15.7234 05.06.2016-23:00:00 15.7234 05.07.2016-00:00:00 15.7184 05.07.2016-01:00:00 15.6983 05.07.2016-02:00:00 15.6933 05.07.2016-03:00:00 15.6882 05.07.2016-04:00:00 15.6782 05.07.2016-05:00:00 15.6732 05.07.2016-06:00:00 15.6481 05.07.2016-07:00:00 15.6230 05.07.2016-08:00:00 15.5928 05.07.2016-09:00:00 15.5627 05.07.2016-10:00:00 15.5225 05.07.2016-11:00:00 15.4924 05.07.2016-12:00:00 15.4673 05.07.2016-13:00:00 15.4422 05.07.2016-14:00:00 15.4221 05.07.2016-15:00:00 15.4020 05.07.2016-16:00:00 15.3668 05.07.2016-17:00:00 15.3417 05.07.2016-18:00:00 15.3267 05.07.2016-19:00:00 15.3216 05.07.2016-20:00:00 15.3166 05.07.2016-21:00:00 15.3166 05.07.2016-22:00:00 15.3116 05.07.2016-23:00:00 15.3066 05.08.2016-00:00:00 15.2915 05.08.2016-01:00:00 15.2915 05.08.2016-02:00:00 15.2915 05.08.2016-03:00:00 15.2815 05.08.2016-04:00:00 15.2664 05.08.2016-05:00:00 15.2664 05.08.2016-06:00:00 15.2463 05.08.2016-07:00:00 15.2363 05.08.2016-08:00:00 15.2313 05.08.2016-09:00:00 15.2162 05.08.2016-10:00:00 15.2112 05.08.2016-11:00:00 15.1911 05.08.2016-12:00:00 15.1810 05.08.2016-13:00:00 15.1760 05.08.2016-14:00:00 15.1609 05.08.2016-15:00:00 15.1358 05.08.2016-16:00:00 15.1308 05.08.2016-17:00:00 15.1107 05.08.2016-18:00:00 15.1057 05.08.2016-19:00:00 15.0957 05.08.2016-20:00:00 15.0906 05.08.2016-21:00:00 15.0906 05.08.2016-22:00:00 15.0957 05.08.2016-23:00:00 15.0906 05.09.2016-00:00:00 15.0806 05.09.2016-01:00:00 15.0756 05.09.2016-02:00:00 15.0655 05.09.2016-03:00:00 15.0605 05.09.2016-04:00:00 15.0605 05.09.2016-05:00:00 15.0605 05.09.2016-06:00:00 15.0555 05.09.2016-07:00:00 15.0454 05.09.2016-08:00:00 15.0454 05.09.2016-09:00:00 15.0404 05.09.2016-10:00:00 15.0203 05.09.2016-11:00:00 15.0153 05.09.2016-12:00:00 14.9902 05.09.2016-13:00:00 14.9751 05.09.2016-14:00:00 14.9651 05.09.2016-15:00:00 14.9350 05.09.2016-16:00:00 14.9299 05.09.2016-17:00:00 14.9048 05.09.2016-18:00:00 14.8797 05.09.2016-19:00:00 14.8697 05.09.2016-20:00:00 14.8596 05.09.2016-21:00:00 14.8596 05.09.2016-22:00:00 14.8596 05.09.2016-23:00:00 14.8596 05.10.2016-00:00:00 14.8596 05.10.2016-01:00:00 14.8496 05.10.2016-02:00:00 14.8396 05.10.2016-03:00:00 14.8245 05.10.2016-04:00:00 14.8195 05.10.2016-05:00:00 14.8195 05.10.2016-06:00:00 14.8094 05.10.2016-07:00:00 14.7944 05.10.2016-08:00:00 14.7743 05.10.2016-09:00:00 14.7642 05.10.2016-10:00:00 14.7492 05.10.2016-11:00:00 14.7291 05.10.2016-12:00:00 14.6939 05.10.2016-13:00:00 14.6839 05.10.2016-14:00:00 14.6789 05.10.2016-15:00:00 14.6738 05.10.2016-16:00:00 14.6638 05.10.2016-17:00:00 14.6437 05.10.2016-18:00:00 14.6236 05.10.2016-19:00:00 14.6085 05.10.2016-20:00:00 14.5985 05.10.2016-21:00:00 14.5935 05.10.2016-22:00:00 14.5734 05.10.2016-23:00:00 14.5583 05.11.2016-00:00:00 14.5533 05.11.2016-01:00:00 14.5433 05.11.2016-02:00:00 14.5332 05.11.2016-03:00:00 14.5232 05.11.2016-04:00:00 14.5182 05.11.2016-05:00:00 14.5081 05.11.2016-06:00:00 14.4981 05.11.2016-07:00:00 14.4880 05.11.2016-08:00:00 14.4629 05.11.2016-09:00:00 14.4529 05.11.2016-10:00:00 14.4328 05.11.2016-11:00:00 14.3976 05.11.2016-12:00:00 14.3775 05.11.2016-13:00:00 14.3675 05.11.2016-14:00:00 14.3625 05.11.2016-15:00:00 14.3524 05.11.2016-16:00:00 14.3323 05.11.2016-17:00:00 14.3323 05.11.2016-18:00:00 14.3072 05.11.2016-19:00:00 14.3022 05.11.2016-20:00:00 14.2972 05.11.2016-21:00:00 14.2972 05.11.2016-22:00:00 14.2922 05.11.2016-23:00:00 14.2871 05.12.2016-00:00:00 14.2771 05.12.2016-01:00:00 14.2620 05.12.2016-02:00:00 14.2620 05.12.2016-03:00:00 14.2620 05.12.2016-04:00:00 14.2520 05.12.2016-05:00:00 14.2420 05.12.2016-06:00:00 14.2420 05.12.2016-07:00:00 14.2369 05.12.2016-08:00:00 14.2118 05.12.2016-09:00:00 14.1968 05.12.2016-10:00:00 14.1867 05.12.2016-11:00:00 14.1767 05.12.2016-12:00:00 14.1666 05.12.2016-13:00:00 14.1465 05.12.2016-14:00:00 14.1164 05.12.2016-15:00:00 14.0913 05.12.2016-16:00:00 14.0813 05.12.2016-17:00:00 14.0712 05.12.2016-18:00:00 14.0511 05.12.2016-19:00:00 14.0361 05.12.2016-20:00:00 14.0310 05.12.2016-21:00:00 14.0260 05.12.2016-22:00:00 14.0260 05.12.2016-23:00:00 14.0160 05.13.2016-00:00:00 14.0059 05.13.2016-01:00:00 13.9959 05.13.2016-02:00:00 13.9858 05.13.2016-03:00:00 13.9708 05.13.2016-04:00:00 13.9708 05.13.2016-05:00:00 13.9607 05.13.2016-06:00:00 13.9557 05.13.2016-07:00:00 13.9406 05.13.2016-08:00:00 13.9356 05.13.2016-09:00:00 13.9055 05.13.2016-10:00:00 13.8854 05.13.2016-11:00:00 13.8553 05.13.2016-12:00:00 13.8302 05.13.2016-13:00:00 13.8251 05.13.2016-14:00:00 13.8151 05.13.2016-15:00:00 13.7950 05.13.2016-16:00:00 13.7749 05.13.2016-17:00:00 13.7398 05.13.2016-18:00:00 13.7247 05.13.2016-19:00:00 13.7197 05.13.2016-20:00:00 13.7046 05.13.2016-21:00:00 13.7096 05.13.2016-22:00:00 13.6946 05.13.2016-23:00:00 13.6895 05.14.2016-00:00:00 13.6695 05.14.2016-01:00:00 13.6695 05.14.2016-02:00:00 13.6544 05.14.2016-03:00:00 13.6444 05.14.2016-04:00:00 13.6343 05.14.2016-05:00:00 13.6243 05.14.2016-06:00:00 13.6092 05.14.2016-07:00:00 13.6042 05.14.2016-08:00:00 13.5941 05.14.2016-09:00:00 13.5590 05.14.2016-10:00:00 13.5439 05.14.2016-11:00:00 13.5540 05.14.2016-12:00:00 13.5489 05.14.2016-13:00:00 13.5590 05.14.2016-14:00:00 13.5941 05.14.2016-15:00:00 13.6142 05.14.2016-16:00:00 13.6293 05.14.2016-17:00:00 13.6695 05.14.2016-18:00:00 13.6895 05.14.2016-19:00:00 13.7046 05.14.2016-20:00:00 13.7548 05.14.2016-21:00:00 13.7699 05.14.2016-22:00:00 13.7799 05.14.2016-23:00:00 13.7900 05.15.2016-00:00:00 13.7950 05.15.2016-01:00:00 13.8051 05.15.2016-02:00:00 13.8051 05.15.2016-03:00:00 13.8101 05.15.2016-04:00:00 13.8151 05.15.2016-05:00:00 13.8051 05.15.2016-06:00:00 13.8051 05.15.2016-07:00:00 13.8000 05.15.2016-08:00:00 13.8101 05.15.2016-09:00:00 13.8402 05.15.2016-10:00:00 13.8502 05.15.2016-11:00:00 13.8502 05.15.2016-12:00:00 13.8502 05.15.2016-13:00:00 13.8352 05.15.2016-14:00:00 13.8352 05.15.2016-15:00:00 13.8352 05.15.2016-16:00:00 13.8402 05.15.2016-17:00:00 13.8402 05.15.2016-18:00:00 13.8352 05.15.2016-19:00:00 13.8452 05.15.2016-20:00:00 13.8402 05.15.2016-21:00:00 13.8603 05.15.2016-22:00:00 13.8553 05.15.2016-23:00:00 13.8502 05.16.2016-00:00:00 13.8452 05.16.2016-01:00:00 13.8452 05.16.2016-02:00:00 13.8402 05.16.2016-03:00:00 13.8352 05.16.2016-04:00:00 13.8402 05.16.2016-05:00:00 13.8302 05.16.2016-06:00:00 13.8201 05.16.2016-07:00:00 13.8201 05.16.2016-08:00:00 13.7950 05.16.2016-09:00:00 13.7850 05.16.2016-10:00:00 13.7799 05.16.2016-11:00:00 13.7498 05.16.2016-12:00:00 13.7398 05.16.2016-13:00:00 13.7347 05.16.2016-14:00:00 13.7297 05.16.2016-15:00:00 13.7247 05.16.2016-16:00:00 13.7147 05.16.2016-17:00:00 13.7147 05.16.2016-18:00:00 13.7147 05.16.2016-19:00:00 13.7147 05.16.2016-20:00:00 13.7096 05.16.2016-21:00:00 13.7096 05.16.2016-22:00:00 13.7046 05.16.2016-23:00:00 13.6996 05.17.2016-00:00:00 13.6996 05.17.2016-01:00:00 13.6895 05.17.2016-02:00:00 13.6795 05.17.2016-03:00:00 13.6644 05.17.2016-04:00:00 13.6644 05.17.2016-05:00:00 13.6544 05.17.2016-06:00:00 13.6494 05.17.2016-07:00:00 13.6494 05.17.2016-08:00:00 13.6293 05.17.2016-09:00:00 13.6142 05.17.2016-10:00:00 13.5941 05.17.2016-11:00:00 13.5841 05.17.2016-12:00:00 13.5791 05.17.2016-13:00:00 13.5439 05.17.2016-14:00:00 13.5289 05.17.2016-15:00:00 13.5088 05.17.2016-16:00:00 13.5037 05.17.2016-17:00:00 13.4937 05.17.2016-18:00:00 13.4837 05.17.2016-19:00:00 13.4837 05.17.2016-20:00:00 13.4837 05.17.2016-21:00:00 13.4837 05.17.2016-22:00:00 13.4786 05.17.2016-23:00:00 13.4786 05.18.2016-00:00:00 13.4786 05.18.2016-01:00:00 13.4636 05.18.2016-02:00:00 13.4636 05.18.2016-03:00:00 13.4585 05.18.2016-04:00:00 13.4485 05.18.2016-05:00:00 13.4435 05.18.2016-06:00:00 13.4435 05.18.2016-07:00:00 13.4284 05.18.2016-08:00:00 13.4083 05.18.2016-09:00:00 13.3933 05.18.2016-10:00:00 13.3832 05.18.2016-11:00:00 13.3682 05.18.2016-12:00:00 13.3481 05.18.2016-13:00:00 13.3129 05.18.2016-14:00:00 13.2978 05.18.2016-15:00:00 13.2778 05.18.2016-16:00:00 13.2778 05.18.2016-17:00:00 13.2778 05.18.2016-18:00:00 13.2677 05.18.2016-19:00:00 13.2677 05.18.2016-20:00:00 13.2677 05.18.2016-21:00:00 13.2627 05.18.2016-22:00:00 13.2627 05.18.2016-23:00:00 13.2677 05.19.2016-00:00:00 13.2677 05.19.2016-01:00:00 13.2577 05.19.2016-02:00:00 13.2577 05.19.2016-03:00:00 13.2577 05.19.2016-04:00:00 13.2577 05.19.2016-05:00:00 13.3230 05.19.2016-06:00:00 13.4284 05.19.2016-07:00:00 13.4987 05.19.2016-08:00:00 13.5540 05.19.2016-09:00:00 13.5690 05.19.2016-10:00:00 13.5891 05.19.2016-11:00:00 13.6343 05.19.2016-12:00:00 13.6946 05.19.2016-13:00:00 13.7046 05.19.2016-14:00:00 13.7046 05.19.2016-15:00:00 13.7197 05.19.2016-16:00:00 13.7398 05.19.2016-17:00:00 13.7398 05.19.2016-18:00:00 13.7649 05.19.2016-19:00:00 13.8000 05.19.2016-20:00:00 13.9607 05.19.2016-21:00:00 14.0160 05.19.2016-22:00:00 14.0712 05.19.2016-23:00:00 14.0913 05.20.2016-00:00:00 14.1164 05.20.2016-01:00:00 14.1666 05.20.2016-02:00:00 14.1867 05.20.2016-03:00:00 14.2168 05.20.2016-04:00:00 14.2319 05.20.2016-05:00:00 14.2821 05.20.2016-06:00:00 14.3123 05.20.2016-07:00:00 14.3273 05.20.2016-08:00:00 14.3273 05.20.2016-09:00:00 14.3374 05.20.2016-10:00:00 14.3625 05.20.2016-11:00:00 14.3725 05.20.2016-12:00:00 14.3976 05.20.2016-13:00:00 14.3775 05.20.2016-14:00:00 14.3926 05.20.2016-15:00:00 14.4127 05.20.2016-16:00:00 14.4077 05.20.2016-17:00:00 14.4378 05.20.2016-18:00:00 14.4529 05.20.2016-19:00:00 14.4679 05.20.2016-20:00:00 14.4880 05.20.2016-21:00:00 14.5031 05.20.2016-22:00:00 14.5031 05.20.2016-23:00:00 14.5031 05.21.2016-00:00:00 14.5081 05.21.2016-01:00:00 14.5131 05.21.2016-02:00:00 14.5232 05.21.2016-03:00:00 14.5232 05.21.2016-04:00:00 14.5232 05.21.2016-05:00:00 14.5232 05.21.2016-06:00:00 14.5182 05.21.2016-07:00:00 14.5282 05.21.2016-08:00:00 14.5533 05.21.2016-09:00:00 14.5684 05.21.2016-10:00:00 14.5684 05.21.2016-11:00:00 14.5684 05.21.2016-12:00:00 14.5634 05.21.2016-13:00:00 14.5634 05.21.2016-14:00:00 14.5483 05.21.2016-15:00:00 14.5483 05.21.2016-16:00:00 14.5282 05.21.2016-17:00:00 14.5282 05.21.2016-18:00:00 14.5332 05.21.2016-19:00:00 14.5332 05.21.2016-20:00:00 14.5332 05.21.2016-21:00:00 14.5382 05.21.2016-22:00:00 14.5332 05.21.2016-23:00:00 14.5182 05.22.2016-00:00:00 14.5131 05.22.2016-01:00:00 14.5232 05.22.2016-02:00:00 14.5734 05.22.2016-03:00:00 14.6889 05.22.2016-04:00:00 15.0304 05.22.2016-05:00:00 15.3216 05.22.2016-06:00:00 15.5075 05.22.2016-07:00:00 15.5677 05.22.2016-08:00:00 15.5928 05.22.2016-09:00:00 15.6430 05.22.2016-10:00:00 15.6581 05.22.2016-11:00:00 15.6933 05.22.2016-12:00:00 15.7234 05.22.2016-13:00:00 15.7485 05.22.2016-14:00:00 15.7636 05.22.2016-15:00:00 15.7837 05.22.2016-16:00:00 15.7937 05.22.2016-17:00:00 15.8088 05.22.2016-18:00:00 15.8489 05.22.2016-19:00:00 15.8741 05.22.2016-20:00:00 15.8841 05.22.2016-21:00:00 15.9343 05.22.2016-22:00:00 15.9745 05.22.2016-23:00:00 15.9946 05.23.2016-00:00:00 15.9896 05.23.2016-01:00:00 15.9996 05.23.2016-02:00:00 16.0147 05.23.2016-03:00:00 16.0096 05.23.2016-04:00:00 16.0197 05.23.2016-05:00:00 16.0548 05.23.2016-06:00:00 16.0699 05.23.2016-07:00:00 16.0749 05.23.2016-08:00:00 16.0950 05.23.2016-09:00:00 16.1051 05.23.2016-10:00:00 16.0950 05.23.2016-11:00:00 16.0749 05.23.2016-12:00:00 16.0699 05.23.2016-13:00:00 16.0649 05.23.2016-14:00:00 16.0649 05.23.2016-15:00:00 16.0749 05.23.2016-16:00:00 16.0850 05.23.2016-17:00:00 16.0900 05.23.2016-18:00:00 16.1000 05.23.2016-19:00:00 16.1101 05.23.2016-20:00:00 16.1101 05.23.2016-21:00:00 16.1151 05.23.2016-22:00:00 16.1151 05.23.2016-23:00:00 16.1101 05.24.2016-00:00:00 16.1151 05.24.2016-01:00:00 16.1151 05.24.2016-02:00:00 16.1201 05.24.2016-03:00:00 16.1151 05.24.2016-04:00:00 16.1101 05.24.2016-05:00:00 16.1101 05.24.2016-06:00:00 16.1101 05.24.2016-07:00:00 16.1051 05.24.2016-08:00:00 16.0749 05.24.2016-09:00:00 16.0599 05.24.2016-10:00:00 16.0398 05.24.2016-11:00:00 16.0147 05.24.2016-12:00:00 16.0046 05.24.2016-13:00:00 15.9795 05.24.2016-14:00:00 15.9795 05.24.2016-15:00:00 15.9695 05.24.2016-16:00:00 15.9544 05.24.2016-17:00:00 15.9343 05.24.2016-18:00:00 15.9343 05.24.2016-19:00:00 15.9142 05.24.2016-20:00:00 15.9092 05.24.2016-21:00:00 15.9142 05.24.2016-22:00:00 15.9042 05.24.2016-23:00:00 15.9042 05.25.2016-00:00:00 15.8891 05.25.2016-01:00:00 15.8690 05.25.2016-02:00:00 15.8640 05.25.2016-03:00:00 15.8540 05.25.2016-04:00:00 15.8489 05.25.2016-05:00:00 15.8339 05.25.2016-06:00:00 15.8289 05.25.2016-07:00:00 15.8188 05.25.2016-08:00:00 15.8037 05.25.2016-09:00:00 15.8037 05.25.2016-10:00:00 15.7636 05.25.2016-11:00:00 15.7385 05.25.2016-12:00:00 15.7284 05.25.2016-13:00:00 15.7184 05.25.2016-14:00:00 15.7033 05.25.2016-15:00:00 15.6782 05.25.2016-16:00:00 15.6732 05.25.2016-17:00:00 15.6481 05.25.2016-18:00:00 15.6230 05.25.2016-19:00:00 15.6129 05.25.2016-20:00:00 15.6129 05.25.2016-21:00:00 15.6029 05.25.2016-22:00:00 15.5928 05.25.2016-23:00:00 15.5878 05.26.2016-00:00:00 15.5828 05.26.2016-01:00:00 15.5677 05.26.2016-02:00:00 15.5677 05.26.2016-03:00:00 15.5627 05.26.2016-04:00:00 15.5476 05.26.2016-05:00:00 15.5476 05.26.2016-06:00:00 15.5476 05.26.2016-07:00:00 15.5376 05.26.2016-08:00:00 15.5225 05.26.2016-09:00:00 15.5125 05.26.2016-10:00:00 15.4773 05.26.2016-11:00:00 15.4422 05.26.2016-12:00:00 15.4271 05.26.2016-13:00:00 15.4120 05.26.2016-14:00:00 15.3920 05.26.2016-15:00:00 15.3518 05.26.2016-16:00:00 15.3317 05.26.2016-17:00:00 15.3216 05.26.2016-18:00:00 15.3116 05.26.2016-19:00:00 15.2965 05.26.2016-20:00:00 15.2915 05.26.2016-21:00:00 15.2664 05.26.2016-22:00:00 15.2564 05.26.2016-23:00:00 15.2413 05.27.2016-00:00:00 15.2313 05.27.2016-01:00:00 15.2112 05.27.2016-02:00:00 15.2011 05.27.2016-03:00:00 15.1810 05.27.2016-04:00:00 15.1710 05.27.2016-05:00:00 15.1509 05.27.2016-06:00:00 15.1258 05.27.2016-07:00:00 15.1158 05.27.2016-08:00:00 15.1057 05.27.2016-09:00:00 15.0856 05.27.2016-10:00:00 15.0655 05.27.2016-11:00:00 15.0454 05.27.2016-12:00:00 15.0203 05.27.2016-13:00:00 15.0153 05.27.2016-14:00:00 14.9802 05.27.2016-15:00:00 14.9500 05.27.2016-16:00:00 14.9299 05.27.2016-17:00:00 14.9048 05.27.2016-18:00:00 14.8797 05.27.2016-19:00:00 14.8496 05.27.2016-20:00:00 14.8446 05.27.2016-21:00:00 14.8195 05.27.2016-22:00:00 14.8144 05.27.2016-23:00:00 14.8144 05.28.2016-00:00:00 14.8094 05.28.2016-01:00:00 14.8094 05.28.2016-02:00:00 14.8044 05.28.2016-03:00:00 14.7944 05.28.2016-04:00:00 14.7743 05.28.2016-05:00:00 14.7642 05.28.2016-06:00:00 14.7592 05.28.2016-07:00:00 14.7441 05.28.2016-08:00:00 14.7090 05.28.2016-09:00:00 14.6889 05.28.2016-10:00:00 14.6688 05.28.2016-11:00:00 14.6286 05.28.2016-12:00:00 14.6085 05.28.2016-13:00:00 14.5985 05.28.2016-14:00:00 14.5433 05.28.2016-15:00:00 14.5182 05.28.2016-16:00:00 14.5081 05.28.2016-17:00:00 14.4930 05.28.2016-18:00:00 14.4679 05.28.2016-19:00:00 14.4579 05.28.2016-20:00:00 14.4529 05.28.2016-21:00:00 14.4478 05.28.2016-22:00:00 14.4478 05.28.2016-23:00:00 14.4378 05.29.2016-00:00:00 14.4328 05.29.2016-01:00:00 14.4177 05.29.2016-02:00:00 14.4077 05.29.2016-03:00:00 14.4027 05.29.2016-04:00:00 14.5081 05.29.2016-05:00:00 14.5684 05.29.2016-06:00:00 14.5834 05.29.2016-07:00:00 14.5885 05.29.2016-08:00:00 14.5885 05.29.2016-09:00:00 14.5784 05.29.2016-10:00:00 14.5885 05.29.2016-11:00:00 14.5834 05.29.2016-12:00:00 14.5734 05.29.2016-13:00:00 14.5483 05.29.2016-14:00:00 14.5332 05.29.2016-15:00:00 14.4930 05.29.2016-16:00:00 14.4830 05.29.2016-17:00:00 14.4679 05.29.2016-18:00:00 14.4529 05.29.2016-19:00:00 14.4378 05.29.2016-20:00:00 14.4378 05.29.2016-21:00:00 14.4328 05.29.2016-22:00:00 14.4177 05.29.2016-23:00:00 14.4127 05.30.2016-00:00:00 14.4027 05.30.2016-01:00:00 14.4027 05.30.2016-02:00:00 14.3926 05.30.2016-03:00:00 14.3775 05.30.2016-04:00:00 14.3675 05.30.2016-05:00:00 14.3675 05.30.2016-06:00:00 14.3625 05.30.2016-07:00:00 14.3474 05.30.2016-08:00:00 14.3374 05.30.2016-09:00:00 14.3022 05.30.2016-10:00:00 14.2922 05.30.2016-11:00:00 14.2771 05.30.2016-12:00:00 14.2420 05.30.2016-13:00:00 14.2369 05.30.2016-14:00:00 14.2168 05.30.2016-15:00:00 14.1867 05.30.2016-16:00:00 14.1616 05.30.2016-17:00:00 14.1516 05.30.2016-18:00:00 14.1465 05.30.2016-19:00:00 14.1365 05.30.2016-20:00:00 14.1365 05.30.2016-21:00:00 14.1264 05.30.2016-22:00:00 14.1264 05.30.2016-23:00:00 14.1164 05.31.2016-00:00:00 14.1013 05.31.2016-01:00:00 14.0863 05.31.2016-02:00:00 14.0762 05.31.2016-03:00:00 14.0511 05.31.2016-04:00:00 14.0461 05.31.2016-05:00:00 14.0310 05.31.2016-06:00:00 14.0160 05.31.2016-07:00:00 13.9758 05.31.2016-08:00:00 13.9557 05.31.2016-09:00:00 13.9206 05.31.2016-10:00:00 13.8904 05.31.2016-11:00:00 13.8703 05.31.2016-12:00:00 13.8352 05.31.2016-13:00:00 13.8251 05.31.2016-14:00:00 13.8000 05.31.2016-15:00:00 13.7799 05.31.2016-16:00:00 13.7548 05.31.2016-17:00:00 13.7498 05.31.2016-18:00:00 13.7096 05.31.2016-19:00:00 13.6895 05.31.2016-20:00:00 13.6845 05.31.2016-21:00:00 13.6845 05.31.2016-22:00:00 13.6795 05.31.2016-23:00:00 13.6845 06.01.2016-00:00:00 13.6795 06.01.2016-01:00:00 13.6695 06.01.2016-02:00:00 13.6594 06.01.2016-03:00:00 13.6544 06.01.2016-04:00:00 13.6494 06.01.2016-05:00:00 13.6293 06.01.2016-06:00:00 13.6243 06.01.2016-07:00:00 13.5941 06.01.2016-08:00:00 13.5841 06.01.2016-09:00:00 13.5540 06.01.2016-10:00:00 13.5238 06.01.2016-11:00:00 13.5037 06.01.2016-12:00:00 13.4887 06.01.2016-13:00:00 13.4435 06.01.2016-14:00:00 13.3983 06.01.2016-15:00:00 13.3682 06.01.2016-16:00:00 13.3430 06.01.2016-17:00:00 13.3129 06.01.2016-18:00:00 13.2928 06.01.2016-19:00:00 13.2727 06.01.2016-20:00:00 13.2727 06.01.2016-21:00:00 13.2677 06.01.2016-22:00:00 13.2526 06.01.2016-23:00:00 13.2476 06.02.2016-00:00:00 13.2376 06.02.2016-01:00:00 13.2225 06.02.2016-02:00:00 13.2075 06.02.2016-03:00:00 13.1974 06.02.2016-04:00:00 13.1974 06.02.2016-05:00:00 13.2326 06.02.2016-06:00:00 13.2225 06.02.2016-07:00:00 13.2175 06.02.2016-08:00:00 13.2024 06.02.2016-09:00:00 13.2024 06.02.2016-10:00:00 13.2024 06.02.2016-11:00:00 13.2125 06.02.2016-12:00:00 13.2125 06.02.2016-13:00:00 13.2075 06.02.2016-14:00:00 13.2024 06.02.2016-15:00:00 13.2024 06.02.2016-16:00:00 13.2024 06.02.2016-17:00:00 13.2024 06.02.2016-18:00:00 13.1924 06.02.2016-19:00:00 13.1823 06.02.2016-20:00:00 13.1823 06.02.2016-21:00:00 13.1823 06.02.2016-22:00:00 13.1723 06.02.2016-23:00:00 13.1723 06.03.2016-00:00:00 13.1572 06.03.2016-01:00:00 13.1522 06.03.2016-02:00:00 13.1472 06.03.2016-03:00:00 13.1321 06.03.2016-04:00:00 13.1271 06.03.2016-05:00:00 13.1221 06.03.2016-06:00:00 13.1171 06.03.2016-07:00:00 13.1070 06.03.2016-08:00:00 13.0869 06.03.2016-09:00:00 13.0568 06.03.2016-10:00:00 13.0116 06.03.2016-11:00:00 12.9865 06.03.2016-12:00:00 12.9764 06.03.2016-13:00:00 12.9614 06.03.2016-14:00:00 12.9313 06.03.2016-15:00:00 12.9262 06.03.2016-16:00:00 12.8961 06.03.2016-17:00:00 12.8710 06.03.2016-18:00:00 12.8358 06.03.2016-19:00:00 12.8258 06.03.2016-20:00:00 12.8308 06.03.2016-21:00:00 12.8258 06.03.2016-22:00:00 12.8107 06.03.2016-23:00:00 12.8057 06.04.2016-00:00:00 12.8057 06.04.2016-01:00:00 12.8007 06.04.2016-02:00:00 12.7906 06.04.2016-03:00:00 12.7806 06.04.2016-04:00:00 12.7806 06.04.2016-05:00:00 12.7605 06.04.2016-06:00:00 12.7404 06.04.2016-07:00:00 12.7002 06.04.2016-08:00:00 12.6701 06.04.2016-09:00:00 12.6450 06.04.2016-10:00:00 12.6299 06.04.2016-11:00:00 12.6099 06.04.2016-12:00:00 12.5948 06.04.2016-13:00:00 12.5948 06.04.2016-14:00:00 12.5898 06.04.2016-15:00:00 12.5747 06.04.2016-16:00:00 12.5697 06.04.2016-17:00:00 12.5295 06.04.2016-18:00:00 12.5094 06.04.2016-19:00:00 12.4843 06.04.2016-20:00:00 12.4793 06.04.2016-21:00:00 12.4642 06.04.2016-22:00:00 12.4642 06.04.2016-23:00:00 12.4642 06.05.2016-00:00:00 12.4441 06.05.2016-01:00:00 12.4190 06.05.2016-02:00:00 12.4190 06.05.2016-03:00:00 12.4090 06.05.2016-04:00:00 12.3889 06.05.2016-05:00:00 12.3638 06.05.2016-06:00:00 12.3487 06.05.2016-07:00:00 12.3035 06.05.2016-08:00:00 12.2834 06.05.2016-09:00:00 12.2633 06.05.2016-10:00:00 12.2181 06.05.2016-11:00:00 12.1981 06.05.2016-12:00:00 12.1930 06.05.2016-13:00:00 12.1830 06.05.2016-14:00:00 12.1780 06.05.2016-15:00:00 12.1679 06.05.2016-16:00:00 12.1579 06.05.2016-17:00:00 12.1478 06.05.2016-18:00:00 12.1378 06.05.2016-19:00:00 12.1278 06.05.2016-20:00:00 12.1177 06.05.2016-21:00:00 12.1077 06.05.2016-22:00:00 12.1026 06.05.2016-23:00:00 12.0976 06.06.2016-00:00:00 12.0976 06.06.2016-01:00:00 12.0976 06.06.2016-02:00:00 12.0876 06.06.2016-03:00:00 12.0775 06.06.2016-04:00:00 12.0775 06.06.2016-05:00:00 12.0725 06.06.2016-06:00:00 12.0625 06.06.2016-07:00:00 12.0323 06.06.2016-08:00:00 12.0123 06.06.2016-09:00:00 12.0022 06.06.2016-10:00:00 11.9821 06.06.2016-11:00:00 11.9821 06.06.2016-12:00:00 11.9721 06.06.2016-13:00:00 11.9671 06.06.2016-14:00:00 11.9570 06.06.2016-15:00:00 11.9470 06.06.2016-16:00:00 11.9219 06.06.2016-17:00:00 11.9118 06.06.2016-18:00:00 11.8767 06.06.2016-19:00:00 11.8616 06.06.2016-20:00:00 11.8666 06.06.2016-21:00:00 11.8566 06.06.2016-22:00:00 11.8465 06.06.2016-23:00:00 11.8365 06.07.2016-00:00:00 11.8264 06.07.2016-01:00:00 11.8114 06.07.2016-02:00:00 11.8114 06.07.2016-03:00:00 11.8013 06.07.2016-04:00:00 11.7963 06.07.2016-05:00:00 11.7863 06.07.2016-06:00:00 11.7712 06.07.2016-07:00:00 11.7561 06.07.2016-08:00:00 11.7310 06.07.2016-09:00:00 11.6959 06.07.2016-10:00:00 11.6708 06.07.2016-11:00:00 11.6557 06.07.2016-12:00:00 11.6507 06.07.2016-13:00:00 11.6256 06.07.2016-14:00:00 11.6105 06.07.2016-15:00:00 11.5954 06.07.2016-16:00:00 11.5854 06.07.2016-17:00:00 11.5553 06.07.2016-18:00:00 11.5302 06.07.2016-19:00:00 11.5201 06.07.2016-20:00:00 11.5251 06.07.2016-21:00:00 11.5251 06.07.2016-22:00:00 11.5151 06.07.2016-23:00:00 11.5201 06.08.2016-00:00:00 11.5151 06.08.2016-01:00:00 11.5201 06.08.2016-02:00:00 11.5101 06.08.2016-03:00:00 11.5101 06.08.2016-04:00:00 11.5101 06.08.2016-05:00:00 11.4900 06.08.2016-06:00:00 11.4799 06.08.2016-07:00:00 11.4749 06.08.2016-08:00:00 11.4699 06.08.2016-09:00:00 11.4548 06.08.2016-10:00:00 11.4398 06.08.2016-11:00:00 11.4197 06.08.2016-12:00:00 11.4046 06.08.2016-13:00:00 11.3895 06.08.2016-14:00:00 11.3795 06.08.2016-15:00:00 11.3494 06.08.2016-16:00:00 11.3393 06.08.2016-17:00:00 11.3293 06.08.2016-18:00:00 11.3192 06.08.2016-19:00:00 11.3192 06.08.2016-20:00:00 11.3192 06.08.2016-21:00:00 11.3243 06.08.2016-22:00:00 11.3243 06.08.2016-23:00:00 11.3142 06.09.2016-00:00:00 11.3092 06.09.2016-01:00:00 11.3042 06.09.2016-02:00:00 11.2992 06.09.2016-03:00:00 11.2992 06.09.2016-04:00:00 11.2992 06.09.2016-05:00:00 11.2992 06.09.2016-06:00:00 11.2891 06.09.2016-07:00:00 11.2740 06.09.2016-08:00:00 11.2640 06.09.2016-09:00:00 11.2439 06.09.2016-10:00:00 11.2339 06.09.2016-11:00:00 11.2238 06.09.2016-12:00:00 11.2088 06.09.2016-13:00:00 11.1836 06.09.2016-14:00:00 11.1636 06.09.2016-15:00:00 11.1585 06.09.2016-16:00:00 11.1535 06.09.2016-17:00:00 11.1334 06.09.2016-18:00:00 11.1334 06.09.2016-19:00:00 11.1334 06.09.2016-20:00:00 11.1334 06.09.2016-21:00:00 11.1234 06.09.2016-22:00:00 11.1234 06.09.2016-23:00:00 11.1184 06.10.2016-00:00:00 11.1234 06.10.2016-01:00:00 11.1334 06.10.2016-02:00:00 11.1334 06.10.2016-03:00:00 11.1385 06.10.2016-04:00:00 11.1736 06.10.2016-05:00:00 11.1836 06.10.2016-06:00:00 11.1937 06.10.2016-07:00:00 11.1887 06.10.2016-08:00:00 11.1887 06.10.2016-09:00:00 11.1786 06.10.2016-10:00:00 11.1836 06.10.2016-11:00:00 11.1585 06.10.2016-12:00:00 11.1284 06.10.2016-13:00:00 11.1133 06.10.2016-14:00:00 11.1334 06.10.2016-15:00:00 11.1334 06.10.2016-16:00:00 11.1987 06.10.2016-17:00:00 11.3243 06.10.2016-18:00:00 11.4046 06.10.2016-19:00:00 11.4347 06.10.2016-20:00:00 11.4799 06.10.2016-21:00:00 11.4900 06.10.2016-22:00:00 11.5101 06.10.2016-23:00:00 11.5201 06.11.2016-00:00:00 11.5352 06.11.2016-01:00:00 11.5302 06.11.2016-02:00:00 11.6155 06.11.2016-03:00:00 11.7361 06.11.2016-04:00:00 11.8064 06.11.2016-05:00:00 11.8867 06.11.2016-06:00:00 12.1077 06.11.2016-07:00:00 12.2734 06.11.2016-08:00:00 12.3537 06.11.2016-09:00:00 12.4090 06.11.2016-10:00:00 12.5094 06.11.2016-11:00:00 12.5948 06.11.2016-12:00:00 12.6751 06.11.2016-13:00:00 12.7555 06.11.2016-14:00:00 12.8308 06.11.2016-15:00:00 12.8760 06.11.2016-16:00:00 12.9463 06.11.2016-17:00:00 12.9915 06.11.2016-18:00:00 13.0618 06.11.2016-19:00:00 13.1070 06.11.2016-20:00:00 13.1723 06.11.2016-21:00:00 13.2175 06.11.2016-22:00:00 13.2376 06.11.2016-23:00:00 13.2627 06.12.2016-00:00:00 13.3029 06.12.2016-01:00:00 13.3330 06.12.2016-02:00:00 13.3732 06.12.2016-03:00:00 13.4385 06.12.2016-04:00:00 13.4636 06.12.2016-05:00:00 13.4987 06.12.2016-06:00:00 13.5289 06.12.2016-07:00:00 13.5439 06.12.2016-08:00:00 13.5640 06.12.2016-09:00:00 13.5791 06.12.2016-10:00:00 13.5640 06.12.2016-11:00:00 13.5690 06.12.2016-12:00:00 13.5690 06.12.2016-13:00:00 13.5690 06.12.2016-14:00:00 13.5791 06.12.2016-15:00:00 13.5690 06.12.2016-16:00:00 13.5640 06.12.2016-17:00:00 13.5690 06.12.2016-18:00:00 13.5740 06.12.2016-19:00:00 13.5841 06.12.2016-20:00:00 13.5841 06.12.2016-21:00:00 13.5791 06.12.2016-22:00:00 13.5891 06.12.2016-23:00:00 13.6042 06.13.2016-00:00:00 13.6092 06.13.2016-01:00:00 13.6092 06.13.2016-02:00:00 13.6042 06.13.2016-03:00:00 13.6042 06.13.2016-04:00:00 13.5992 06.13.2016-05:00:00 13.6092 06.13.2016-06:00:00 13.5992 06.13.2016-07:00:00 13.6042 06.13.2016-08:00:00 13.5891 06.13.2016-09:00:00 13.5941 06.13.2016-10:00:00 13.5992 06.13.2016-11:00:00 13.5841 06.13.2016-12:00:00 13.5841 06.13.2016-13:00:00 13.6192 06.13.2016-14:00:00 13.7096 06.13.2016-15:00:00 13.7548 06.13.2016-16:00:00 13.7749 06.13.2016-17:00:00 13.8000 06.13.2016-18:00:00 13.8051 06.13.2016-19:00:00 13.8151 06.13.2016-20:00:00 13.8502 06.13.2016-21:00:00 13.8653 06.13.2016-22:00:00 13.8804 06.13.2016-23:00:00 13.8954 06.14.2016-00:00:00 13.9005 06.14.2016-01:00:00 13.9105 06.14.2016-02:00:00 13.9206 06.14.2016-03:00:00 13.9356 06.14.2016-04:00:00 13.9557 06.14.2016-05:00:00 14.0009 06.14.2016-06:00:00 14.0310 06.14.2016-07:00:00 14.0411 06.14.2016-08:00:00 14.0461 06.14.2016-09:00:00 14.0561 06.14.2016-10:00:00 14.0813 06.14.2016-11:00:00 14.1114 06.14.2016-12:00:00 14.1817 06.14.2016-13:00:00 14.2068 06.14.2016-14:00:00 14.2420 06.14.2016-15:00:00 14.2871 06.14.2016-16:00:00 14.3826 06.14.2016-17:00:00 14.5282 06.14.2016-18:00:00 14.6136 06.14.2016-19:00:00 14.7341 06.14.2016-20:00:00 14.7893 06.14.2016-21:00:00 14.8295 06.14.2016-22:00:00 14.8647 06.14.2016-23:00:00 14.9048 06.15.2016-00:00:00 14.9299 06.15.2016-01:00:00 14.9500 06.15.2016-02:00:00 14.9601 06.15.2016-03:00:00 14.9701 06.15.2016-04:00:00 14.9902 06.15.2016-05:00:00 15.0203 06.15.2016-06:00:00 15.0404 06.15.2016-07:00:00 15.0555 06.15.2016-08:00:00 15.0706 06.15.2016-09:00:00 15.0756 06.15.2016-10:00:00 15.0756 06.15.2016-11:00:00 15.0806 06.15.2016-12:00:00 15.0756 06.15.2016-13:00:00 15.0706 06.15.2016-14:00:00 15.0655 06.15.2016-15:00:00 15.0756 06.15.2016-16:00:00 15.0806 06.15.2016-17:00:00 15.0856 06.15.2016-18:00:00 15.0957 06.15.2016-19:00:00 15.1057 06.15.2016-20:00:00 15.1158 06.15.2016-21:00:00 15.1208 06.15.2016-22:00:00 15.1208 06.15.2016-23:00:00 15.1208 06.16.2016-00:00:00 15.1208 06.16.2016-01:00:00 15.1258 06.16.2016-02:00:00 15.1308 06.16.2016-03:00:00 15.1258 06.16.2016-04:00:00 15.1208 06.16.2016-05:00:00 15.1158 06.16.2016-06:00:00 15.1057 06.16.2016-07:00:00 15.0957 06.16.2016-08:00:00 15.0906 06.16.2016-09:00:00 15.0756 06.16.2016-10:00:00 15.0605 06.16.2016-11:00:00 15.0605 06.16.2016-12:00:00 15.0555 06.16.2016-13:00:00 15.0555 06.16.2016-14:00:00 15.0555 06.16.2016-15:00:00 15.0505 06.16.2016-16:00:00 15.0505 06.16.2016-17:00:00 15.0404 06.16.2016-18:00:00 15.0404 06.16.2016-19:00:00 15.0454 06.16.2016-20:00:00 15.0454 06.16.2016-21:00:00 15.0454 06.16.2016-22:00:00 15.0404 06.16.2016-23:00:00 15.0354 06.17.2016-00:00:00 15.0304 06.17.2016-01:00:00 15.0254 06.17.2016-02:00:00 15.0103 06.17.2016-03:00:00 15.0103 06.17.2016-04:00:00 15.0103 06.17.2016-05:00:00 15.0003 06.17.2016-06:00:00 14.9852 06.17.2016-07:00:00 14.9802 06.17.2016-08:00:00 14.9651 06.17.2016-09:00:00 14.9551 06.17.2016-10:00:00 14.9350 06.17.2016-11:00:00 14.9249 06.17.2016-12:00:00 14.9099 06.17.2016-13:00:00 14.9048 06.17.2016-14:00:00 14.9099 06.17.2016-15:00:00 14.9099 06.17.2016-16:00:00 14.9099 06.17.2016-17:00:00 14.8998 06.17.2016-18:00:00 14.9299 06.17.2016-19:00:00 14.9350 06.17.2016-20:00:00 14.9350 06.17.2016-21:00:00 14.9350 06.17.2016-22:00:00 14.9350 06.17.2016-23:00:00 14.9350 06.18.2016-00:00:00 14.9400 06.18.2016-01:00:00 14.9350 06.18.2016-02:00:00 14.9350 06.18.2016-03:00:00 14.9299 06.18.2016-04:00:00 14.9350 06.18.2016-05:00:00 14.9350 06.18.2016-06:00:00 14.9350 06.18.2016-07:00:00 14.9350 06.18.2016-08:00:00 14.9350 06.18.2016-09:00:00 14.9551 06.18.2016-10:00:00 15.0053 06.18.2016-11:00:00 15.0103 06.18.2016-12:00:00 15.0254 06.18.2016-13:00:00 15.0103 06.18.2016-14:00:00 15.0053 06.18.2016-15:00:00 15.0053 06.18.2016-16:00:00 14.9952 06.18.2016-17:00:00 14.9852 06.18.2016-18:00:00 15.0003 06.18.2016-19:00:00 15.0003 06.18.2016-20:00:00 15.0003 06.18.2016-21:00:00 15.0053 06.18.2016-22:00:00 15.0053 06.18.2016-23:00:00 15.0103 06.19.2016-00:00:00 15.0103 06.19.2016-01:00:00 15.0103 06.19.2016-02:00:00 15.0103 06.19.2016-03:00:00 15.0153 06.19.2016-04:00:00 15.0354 06.19.2016-05:00:00 15.0404 06.19.2016-06:00:00 15.0354 06.19.2016-07:00:00 15.0354 06.19.2016-08:00:00 15.0304 06.19.2016-09:00:00 15.0254 06.19.2016-10:00:00 15.0254 06.19.2016-11:00:00 15.0053 06.19.2016-12:00:00 14.9902 06.19.2016-13:00:00 14.9802 06.19.2016-14:00:00 14.9701 06.19.2016-15:00:00 14.9701 06.19.2016-16:00:00 14.9701 06.19.2016-17:00:00 14.9551 06.19.2016-18:00:00 14.9299 06.19.2016-19:00:00 14.9199 06.19.2016-20:00:00 14.8998 06.19.2016-21:00:00 14.8998 06.19.2016-22:00:00 14.8847 06.19.2016-23:00:00 14.8747 06.20.2016-00:00:00 14.8697 06.20.2016-01:00:00 14.8496 06.20.2016-02:00:00 14.8345 06.20.2016-03:00:00 14.8195 06.20.2016-04:00:00 14.8044 06.20.2016-05:00:00 14.7994 06.20.2016-06:00:00 14.7944 06.20.2016-07:00:00 14.7793 06.20.2016-08:00:00 14.7692 06.20.2016-09:00:00 14.7592 06.20.2016-10:00:00 14.7441 06.20.2016-11:00:00 14.7291 06.20.2016-12:00:00 14.7140 06.20.2016-13:00:00 14.6889 06.20.2016-14:00:00 14.6789 06.20.2016-15:00:00 14.6537 06.20.2016-16:00:00 14.6387 06.20.2016-17:00:00 14.5935 06.20.2016-18:00:00 14.5734 06.20.2016-19:00:00 14.5533 06.20.2016-20:00:00 14.5533 06.20.2016-21:00:00 14.5433 06.20.2016-22:00:00 14.5232 06.20.2016-23:00:00 14.5182 06.21.2016-00:00:00 14.5031 06.21.2016-01:00:00 14.4930 06.21.2016-02:00:00 14.4780 06.21.2016-03:00:00 14.4780 06.21.2016-04:00:00 14.4780 06.21.2016-05:00:00 14.4730 06.21.2016-06:00:00 14.4529 06.21.2016-07:00:00 14.4328 06.21.2016-08:00:00 14.4177 06.21.2016-09:00:00 14.3976 06.21.2016-10:00:00 14.3675 06.21.2016-11:00:00 14.3474 06.21.2016-12:00:00 14.3273 06.21.2016-13:00:00 14.2771 06.21.2016-14:00:00 14.2620 06.21.2016-15:00:00 14.2319 06.21.2016-16:00:00 14.2068 06.21.2016-17:00:00 14.1817 06.21.2016-18:00:00 14.1465 06.21.2016-19:00:00 14.1214 06.21.2016-20:00:00 14.1164 06.21.2016-21:00:00 14.1114 06.21.2016-22:00:00 14.1064 06.21.2016-23:00:00 14.1064 06.22.2016-00:00:00 14.0913 06.22.2016-01:00:00 14.0712 06.22.2016-02:00:00 14.0561 06.22.2016-03:00:00 14.0411 06.22.2016-04:00:00 14.0210 06.22.2016-05:00:00 14.0009 06.22.2016-06:00:00 13.9959 06.22.2016-07:00:00 13.9808 06.22.2016-08:00:00 13.9557 06.22.2016-09:00:00 13.9206 06.22.2016-10:00:00 13.9005 06.22.2016-11:00:00 13.8754 06.22.2016-12:00:00 13.8251 06.22.2016-13:00:00 13.8000 06.22.2016-14:00:00 13.7699 06.22.2016-15:00:00 13.7548 06.22.2016-16:00:00 13.7347 06.22.2016-17:00:00 13.6996 06.22.2016-18:00:00 13.6494 06.22.2016-19:00:00 13.6343 06.22.2016-20:00:00 13.6243 06.22.2016-21:00:00 13.6142 06.22.2016-22:00:00 13.6042 06.22.2016-23:00:00 13.5941 06.23.2016-00:00:00 13.5891 06.23.2016-01:00:00 13.5841 06.23.2016-02:00:00 13.5640 06.23.2016-03:00:00 13.5489 06.23.2016-04:00:00 13.5489 06.23.2016-05:00:00 13.5389 06.23.2016-06:00:00 13.5339 06.23.2016-07:00:00 13.5238 06.23.2016-08:00:00 13.5339 06.23.2016-09:00:00 13.5238 06.23.2016-10:00:00 13.5339 06.23.2016-11:00:00 13.5590 06.23.2016-12:00:00 13.5590 06.23.2016-13:00:00 13.5640 06.23.2016-14:00:00 13.5640 06.23.2016-15:00:00 13.6243 06.23.2016-16:00:00 13.6544 06.23.2016-17:00:00 13.8151 06.23.2016-18:00:00 13.8603 06.23.2016-19:00:00 14.1114 06.23.2016-20:00:00 14.1666 06.23.2016-21:00:00 14.2470 06.23.2016-22:00:00 14.2871 06.23.2016-23:00:00 14.2922 06.24.2016-00:00:00 14.2972 06.24.2016-01:00:00 14.3072 06.24.2016-02:00:00 14.3273 06.24.2016-03:00:00 14.3273 06.24.2016-04:00:00 14.3424 06.24.2016-05:00:00 14.3524 06.24.2016-06:00:00 14.3725 06.24.2016-07:00:00 14.3725 06.24.2016-08:00:00 14.3976 06.24.2016-09:00:00 14.4227 06.24.2016-10:00:00 14.4227 06.24.2016-11:00:00 14.4328 06.24.2016-12:00:00 14.4378 06.24.2016-13:00:00 14.4478 06.24.2016-14:00:00 14.4529 06.24.2016-15:00:00 14.4579 06.24.2016-16:00:00 14.4629 06.24.2016-17:00:00 14.4780 06.24.2016-18:00:00 14.5031 06.24.2016-19:00:00 14.5081 06.24.2016-20:00:00 14.5232 06.24.2016-21:00:00 14.5382 06.24.2016-22:00:00 14.5483 06.24.2016-23:00:00 14.5483 06.25.2016-00:00:00 14.5483 06.25.2016-01:00:00 14.5483 06.25.2016-02:00:00 14.5533 06.25.2016-03:00:00 14.5533 06.25.2016-04:00:00 14.5583 06.25.2016-05:00:00 14.5684 06.25.2016-06:00:00 14.5834 06.25.2016-07:00:00 14.5684 06.25.2016-08:00:00 14.5634 06.25.2016-09:00:00 14.5433 06.25.2016-10:00:00 14.5182 06.25.2016-11:00:00 14.5031 06.25.2016-12:00:00 14.4930 06.25.2016-13:00:00 14.4679 06.25.2016-14:00:00 14.4529 06.25.2016-15:00:00 14.4177 06.25.2016-16:00:00 14.4077 06.25.2016-17:00:00 14.4027 06.25.2016-18:00:00 14.3826 06.25.2016-19:00:00 14.3725 06.25.2016-20:00:00 14.3625 06.25.2016-21:00:00 14.3625 06.25.2016-22:00:00 14.3474 06.25.2016-23:00:00 14.3474 06.26.2016-00:00:00 14.3374 06.26.2016-01:00:00 14.3323 06.26.2016-02:00:00 14.3173 06.26.2016-03:00:00 14.2972 06.26.2016-04:00:00 14.2972 06.26.2016-05:00:00 14.2871 06.26.2016-06:00:00 14.2821 06.26.2016-07:00:00 14.2620 06.26.2016-08:00:00 14.2420 06.26.2016-09:00:00 14.2369 06.26.2016-10:00:00 14.2068 06.26.2016-11:00:00 14.1716 06.26.2016-12:00:00 14.1666 06.26.2016-13:00:00 14.1465 06.26.2016-14:00:00 14.1013 06.26.2016-15:00:00 14.0863 06.26.2016-16:00:00 14.0511 06.26.2016-17:00:00 14.0310 06.26.2016-18:00:00 14.0109 06.26.2016-19:00:00 13.9909 06.26.2016-20:00:00 13.9959 06.26.2016-21:00:00 13.9858 06.26.2016-22:00:00 13.9607 06.26.2016-23:00:00 13.9356 06.27.2016-00:00:00 13.9105 06.27.2016-01:00:00 13.9105 06.27.2016-02:00:00 13.9005 06.27.2016-03:00:00 13.8804 06.27.2016-04:00:00 13.8754 06.27.2016-05:00:00 13.8452 06.27.2016-06:00:00 13.8201 06.27.2016-07:00:00 13.8000 06.27.2016-08:00:00 13.7850 06.27.2016-09:00:00 13.7749 06.27.2016-10:00:00 13.7398 06.27.2016-11:00:00 13.6996 06.27.2016-12:00:00 13.6745 06.27.2016-13:00:00 13.6444 06.27.2016-14:00:00 13.6243 06.27.2016-15:00:00 13.5891 06.27.2016-16:00:00 13.5841 06.27.2016-17:00:00 13.5439 06.27.2016-18:00:00 13.5138 06.27.2016-19:00:00 13.5037 06.27.2016-20:00:00 13.4987 06.27.2016-21:00:00 13.4937 06.27.2016-22:00:00 13.4887 06.27.2016-23:00:00 13.4786 06.28.2016-00:00:00 13.4786 06.28.2016-01:00:00 13.4636 06.28.2016-02:00:00 13.4585 06.28.2016-03:00:00 13.4585 06.28.2016-04:00:00 13.4485 06.28.2016-05:00:00 13.4385 06.28.2016-06:00:00 13.4083 06.28.2016-07:00:00 13.3933 06.28.2016-08:00:00 13.3531 06.28.2016-09:00:00 13.3280 06.28.2016-10:00:00 13.3129 06.28.2016-11:00:00 13.2677 06.28.2016-12:00:00 13.2175 06.28.2016-13:00:00 13.1773 06.28.2016-14:00:00 13.1572 06.28.2016-15:00:00 13.1472 06.28.2016-16:00:00 13.1371 06.28.2016-17:00:00 13.1120 06.28.2016-18:00:00 13.0819 06.28.2016-19:00:00 13.0668 06.28.2016-20:00:00 13.0417 06.28.2016-21:00:00 13.0367 06.28.2016-22:00:00 13.0267 06.28.2016-23:00:00 13.0066 06.29.2016-00:00:00 12.9965 06.29.2016-01:00:00 12.9865 06.29.2016-02:00:00 12.9714 06.29.2016-03:00:00 12.9564 06.29.2016-04:00:00 12.9363 06.29.2016-05:00:00 12.9061 06.29.2016-06:00:00 12.8911 06.29.2016-07:00:00 12.8810 06.29.2016-08:00:00 12.8660 06.29.2016-09:00:00 12.8358 06.29.2016-10:00:00 12.8258 06.29.2016-11:00:00 12.8208 06.29.2016-12:00:00 12.7856 06.29.2016-13:00:00 12.7454 06.29.2016-14:00:00 12.7304 06.29.2016-15:00:00 12.7153 06.29.2016-16:00:00 12.6651 06.29.2016-17:00:00 12.6651 06.29.2016-18:00:00 12.6450 06.29.2016-19:00:00 12.6299 06.29.2016-20:00:00 12.6199 06.29.2016-21:00:00 12.6099 06.29.2016-22:00:00 12.5847 06.29.2016-23:00:00 12.5697 06.30.2016-00:00:00 12.5496 06.30.2016-01:00:00 12.5496 06.30.2016-02:00:00 12.5446 06.30.2016-03:00:00 12.5395 06.30.2016-04:00:00 12.5345 06.30.2016-05:00:00 12.5345 06.30.2016-06:00:00 12.5195 06.30.2016-07:00:00 12.5094 06.30.2016-08:00:00 12.4793 06.30.2016-09:00:00 12.4592 06.30.2016-10:00:00 12.4291 06.30.2016-11:00:00 12.3839 06.30.2016-12:00:00 12.3537 06.30.2016-13:00:00 12.3337 06.30.2016-14:00:00 12.3085 06.30.2016-15:00:00 12.2935 06.30.2016-16:00:00 12.2734 06.30.2016-17:00:00 12.2433 06.30.2016-18:00:00 12.2131 06.30.2016-19:00:00 12.1981 06.30.2016-20:00:00 12.1930 06.30.2016-21:00:00 12.1880 06.30.2016-22:00:00 12.1830 06.30.2016-23:00:00 12.1679 07.01.2016-00:00:00 12.1629 07.01.2016-01:00:00 12.1579 07.01.2016-02:00:00 12.1529 07.01.2016-03:00:00 12.1278 07.01.2016-04:00:00 12.1227 07.01.2016-05:00:00 12.1127 07.01.2016-06:00:00 12.1077 07.01.2016-07:00:00 12.0926 07.01.2016-08:00:00 12.0826 07.01.2016-09:00:00 12.0675 07.01.2016-10:00:00 12.0323 07.01.2016-11:00:00 12.0022 07.01.2016-12:00:00 11.9922 07.01.2016-13:00:00 11.9570 07.01.2016-14:00:00 11.9269 07.01.2016-15:00:00 11.8817 07.01.2016-16:00:00 11.8566 07.01.2016-17:00:00 11.8516 07.01.2016-18:00:00 11.8415 07.01.2016-19:00:00 11.8214 07.01.2016-20:00:00 11.8164 07.01.2016-21:00:00 11.8114 07.01.2016-22:00:00 11.8064 07.01.2016-23:00:00 11.8013 07.02.2016-00:00:00 11.7963 07.02.2016-01:00:00 11.7963 07.02.2016-02:00:00 11.7913 07.02.2016-03:00:00 11.7913 07.02.2016-04:00:00 11.7913 07.02.2016-05:00:00 11.7812 07.02.2016-06:00:00 11.7812 07.02.2016-07:00:00 11.7612 07.02.2016-08:00:00 11.7361 07.02.2016-09:00:00 11.7059 07.02.2016-10:00:00 11.6858 07.02.2016-11:00:00 11.6657 07.02.2016-12:00:00 11.6457 07.02.2016-13:00:00 11.6356 07.02.2016-14:00:00 11.6205 07.02.2016-15:00:00 11.5954 07.02.2016-16:00:00 11.5754 07.02.2016-17:00:00 11.5653 07.02.2016-18:00:00 11.5603 07.02.2016-19:00:00 11.5502 07.02.2016-20:00:00 11.5502 07.02.2016-21:00:00 11.5402 07.02.2016-22:00:00 11.5402 07.02.2016-23:00:00 11.5352 07.03.2016-00:00:00 11.5352 07.03.2016-01:00:00 11.5302 07.03.2016-02:00:00 11.5302 07.03.2016-03:00:00 11.5251 07.03.2016-04:00:00 11.5201 07.03.2016-05:00:00 11.5201 07.03.2016-06:00:00 11.5000 07.03.2016-07:00:00 11.4950 07.03.2016-08:00:00 11.5251 07.03.2016-09:00:00 11.6005 07.03.2016-10:00:00 11.6005 07.03.2016-11:00:00 11.5954 07.03.2016-12:00:00 11.5904 07.03.2016-13:00:00 11.5754 07.03.2016-14:00:00 11.5553 07.03.2016-15:00:00 11.5402 07.03.2016-16:00:00 11.5201 07.03.2016-17:00:00 11.5201 07.03.2016-18:00:00 11.5101 07.03.2016-19:00:00 11.5000 07.03.2016-20:00:00 11.4850 07.03.2016-21:00:00 11.4749 07.03.2016-22:00:00 11.4699 07.03.2016-23:00:00 11.4649 07.04.2016-00:00:00 11.4599 07.04.2016-01:00:00 11.4599 07.04.2016-02:00:00 11.4599 07.04.2016-03:00:00 11.4599 07.04.2016-04:00:00 11.4548 07.04.2016-05:00:00 11.4548 07.04.2016-06:00:00 11.4448 07.04.2016-07:00:00 11.4448 07.04.2016-08:00:00 11.4398 07.04.2016-09:00:00 11.4297 07.04.2016-10:00:00 11.4197 07.04.2016-11:00:00 11.3745 07.04.2016-12:00:00 11.3494 07.04.2016-13:00:00 11.3443 07.04.2016-14:00:00 11.3243 07.04.2016-15:00:00 11.3092 07.04.2016-16:00:00 11.2841 07.04.2016-17:00:00 11.2640 07.04.2016-18:00:00 11.2489 07.04.2016-19:00:00 11.2540 07.04.2016-20:00:00 11.2489 07.04.2016-21:00:00 11.2489 07.04.2016-22:00:00 11.2489 07.04.2016-23:00:00 11.2439 07.05.2016-00:00:00 11.2389 07.05.2016-01:00:00 11.2389 07.05.2016-02:00:00 11.2389 07.05.2016-03:00:00 11.2389 07.05.2016-04:00:00 11.2238 07.05.2016-05:00:00 11.2188 07.05.2016-06:00:00 11.2138 07.05.2016-07:00:00 11.2037 07.05.2016-08:00:00 11.1836 07.05.2016-09:00:00 11.1736 07.05.2016-10:00:00 11.1485 07.05.2016-11:00:00 11.1184 07.05.2016-12:00:00 11.1133 07.05.2016-13:00:00 11.0933 07.05.2016-14:00:00 11.0732 07.05.2016-15:00:00 11.0581 07.05.2016-16:00:00 11.0481 07.05.2016-17:00:00 11.0280 07.05.2016-18:00:00 11.0179 07.05.2016-19:00:00 11.0179 07.05.2016-20:00:00 11.0179 07.05.2016-21:00:00 11.0129 07.05.2016-22:00:00 11.0129 07.05.2016-23:00:00 11.0129 07.06.2016-00:00:00 11.0129 07.06.2016-01:00:00 11.0129 07.06.2016-02:00:00 11.0129 07.06.2016-03:00:00 11.0079 07.06.2016-04:00:00 11.0029 07.06.2016-05:00:00 11.0029 07.06.2016-06:00:00 10.9978 07.06.2016-07:00:00 10.9928 07.06.2016-08:00:00 10.9778 07.06.2016-09:00:00 10.9577 07.06.2016-10:00:00 10.9275 07.06.2016-11:00:00 10.9225 07.06.2016-12:00:00 10.9074 07.06.2016-13:00:00 10.8924 07.06.2016-14:00:00 10.8773 07.06.2016-15:00:00 10.8572 07.06.2016-16:00:00 10.8321 07.06.2016-17:00:00 10.8221 07.06.2016-18:00:00 10.8070 07.06.2016-19:00:00 10.8020 07.06.2016-20:00:00 10.7970 07.06.2016-21:00:00 10.7970 07.06.2016-22:00:00 10.7919 07.06.2016-23:00:00 10.7919 07.07.2016-00:00:00 10.7919 07.07.2016-01:00:00 10.7919 07.07.2016-02:00:00 10.7869 07.07.2016-03:00:00 10.7869 07.07.2016-04:00:00 10.7919 07.07.2016-05:00:00 10.7919 07.07.2016-06:00:00 10.7919 07.07.2016-07:00:00 10.7919 07.07.2016-08:00:00 10.7769 07.07.2016-09:00:00 10.7668 07.07.2016-10:00:00 10.7719 07.07.2016-11:00:00 10.7719 07.07.2016-12:00:00 10.7769 07.07.2016-13:00:00 10.8020 07.07.2016-14:00:00 10.8371 07.07.2016-15:00:00 10.8422 07.07.2016-16:00:00 10.8572 07.07.2016-17:00:00 10.8572 07.07.2016-18:00:00 10.8572 07.07.2016-19:00:00 10.8572 07.07.2016-20:00:00 10.8572 07.07.2016-21:00:00 10.8572 07.07.2016-22:00:00 10.8572 07.07.2016-23:00:00 10.8572 07.08.2016-00:00:00 10.8623 07.08.2016-01:00:00 10.8823 07.08.2016-02:00:00 10.8974 07.08.2016-03:00:00 11.0029 07.08.2016-04:00:00 11.1033 07.08.2016-05:00:00 11.1887 07.08.2016-06:00:00 11.3243 07.08.2016-07:00:00 11.3594 07.08.2016-08:00:00 11.4548 07.08.2016-09:00:00 11.5302 07.08.2016-10:00:00 11.6708 07.08.2016-11:00:00 11.7662 07.08.2016-12:00:00 11.8516 07.08.2016-13:00:00 11.9319 07.08.2016-14:00:00 11.9771 07.08.2016-15:00:00 12.0574 07.08.2016-16:00:00 12.0926 07.08.2016-17:00:00 12.1127 07.08.2016-18:00:00 12.1278 07.08.2016-19:00:00 12.1478 07.08.2016-20:00:00 12.1529 07.08.2016-21:00:00 12.1780 07.08.2016-22:00:00 12.2081 07.08.2016-23:00:00 12.2382 07.09.2016-00:00:00 12.2583 07.09.2016-01:00:00 12.3035 07.09.2016-02:00:00 12.7505 07.09.2016-03:00:00 12.9212 07.09.2016-04:00:00 12.9664 07.09.2016-05:00:00 13.0116 07.09.2016-06:00:00 13.0668 07.09.2016-07:00:00 13.0920 07.09.2016-08:00:00 13.1020 07.09.2016-09:00:00 13.1271 07.09.2016-10:00:00 13.1422 07.09.2016-11:00:00 13.1823 07.09.2016-12:00:00 13.2125 07.09.2016-13:00:00 13.2526 07.09.2016-14:00:00 13.2727 07.09.2016-15:00:00 13.3380 07.09.2016-16:00:00 13.3581 07.09.2016-17:00:00 13.3882 07.09.2016-18:00:00 13.4133 07.09.2016-19:00:00 13.4736 07.09.2016-20:00:00 13.4987 07.09.2016-21:00:00 13.5188 07.09.2016-22:00:00 13.5389 07.09.2016-23:00:00 13.5690 07.10.2016-00:00:00 13.5941 07.10.2016-01:00:00 13.6092 07.10.2016-02:00:00 13.6092 07.10.2016-03:00:00 13.6192 07.10.2016-04:00:00 13.6544 07.10.2016-05:00:00 13.6946 07.10.2016-06:00:00 13.7297 07.10.2016-07:00:00 13.7498 07.10.2016-08:00:00 13.7799 07.10.2016-09:00:00 13.8151 07.10.2016-10:00:00 13.8754 07.10.2016-11:00:00 13.9256 07.10.2016-12:00:00 13.9607 07.10.2016-13:00:00 13.9708 07.10.2016-14:00:00 13.9909 07.10.2016-15:00:00 13.9959 07.10.2016-16:00:00 14.0160 07.10.2016-17:00:00 14.0210 07.10.2016-18:00:00 14.0310 07.10.2016-19:00:00 14.0310 07.10.2016-20:00:00 14.0411 07.10.2016-21:00:00 14.0561 07.10.2016-22:00:00 14.1013 07.10.2016-23:00:00 14.1064 07.11.2016-00:00:00 14.1164 07.11.2016-01:00:00 14.1315 07.11.2016-02:00:00 14.1415 07.11.2016-03:00:00 14.1516 07.11.2016-04:00:00 14.1817 07.11.2016-05:00:00 14.1867 07.11.2016-06:00:00 14.1917 07.11.2016-07:00:00 14.1968 07.11.2016-08:00:00 14.2068 07.11.2016-09:00:00 14.2068 07.11.2016-10:00:00 14.2018 07.11.2016-11:00:00 14.2018 07.11.2016-12:00:00 14.2018 07.11.2016-13:00:00 14.2018 07.11.2016-14:00:00 14.1968 07.11.2016-15:00:00 14.1867 07.11.2016-16:00:00 14.1716 07.11.2016-17:00:00 14.1716 07.11.2016-18:00:00 14.1716 07.11.2016-19:00:00 14.1716 07.11.2016-20:00:00 14.1666 07.11.2016-21:00:00 14.1666 07.11.2016-22:00:00 14.1616 07.11.2016-23:00:00 14.1666 07.12.2016-00:00:00 14.1666 07.12.2016-01:00:00 14.1716 07.12.2016-02:00:00 14.1767 07.12.2016-03:00:00 14.1867 07.12.2016-04:00:00 14.1867 07.12.2016-05:00:00 14.1817 07.12.2016-06:00:00 14.1767 07.12.2016-07:00:00 14.1716 07.12.2016-08:00:00 14.1616 07.12.2016-09:00:00 14.1516 07.12.2016-10:00:00 14.1365 07.12.2016-11:00:00 14.1114 07.12.2016-12:00:00 14.1013 07.12.2016-13:00:00 14.0863 07.12.2016-14:00:00 14.0712 07.12.2016-15:00:00 14.0662 07.12.2016-16:00:00 14.0612 07.12.2016-17:00:00 14.0511 07.12.2016-18:00:00 14.0411 07.12.2016-19:00:00 14.0310 07.12.2016-20:00:00 14.0310 07.12.2016-21:00:00 14.0260 07.12.2016-22:00:00 14.0210 07.12.2016-23:00:00 14.0160 07.13.2016-00:00:00 13.9959 07.13.2016-01:00:00 14.0009 07.13.2016-02:00:00 13.9909 07.13.2016-03:00:00 13.9858 07.13.2016-04:00:00 13.9808 07.13.2016-05:00:00 13.9808 07.13.2016-06:00:00 13.9658 07.13.2016-07:00:00 13.9557 07.13.2016-08:00:00 13.9356 07.13.2016-09:00:00 13.9055 07.13.2016-10:00:00 13.8653 07.13.2016-11:00:00 13.8452 07.13.2016-12:00:00 13.8201 07.13.2016-13:00:00 13.7799 07.13.2016-14:00:00 13.7599 07.13.2016-15:00:00 13.7448 07.13.2016-16:00:00 13.7247 07.13.2016-17:00:00 13.7147 07.13.2016-18:00:00 13.6745 07.13.2016-19:00:00 13.6644 07.13.2016-20:00:00 13.6544 07.13.2016-21:00:00 13.6544 07.13.2016-22:00:00 13.6444 07.13.2016-23:00:00 13.6393 07.14.2016-00:00:00 13.6343 07.14.2016-01:00:00 13.6343 07.14.2016-02:00:00 13.6293 07.14.2016-03:00:00 13.6393 07.14.2016-04:00:00 13.6343 07.14.2016-05:00:00 13.6142 07.14.2016-06:00:00 13.5891 07.14.2016-07:00:00 13.5841 07.14.2016-08:00:00 13.5640 07.14.2016-09:00:00 13.5238 07.14.2016-10:00:00 13.5037 07.14.2016-11:00:00 13.4686 07.14.2016-12:00:00 13.4485 07.14.2016-13:00:00 13.4133 07.14.2016-14:00:00 13.3983 07.14.2016-15:00:00 13.3732 07.14.2016-16:00:00 13.3581 07.14.2016-17:00:00 13.3430 07.14.2016-18:00:00 13.3280 07.14.2016-19:00:00 13.3230 07.14.2016-20:00:00 13.3280 07.14.2016-21:00:00 13.3280 07.14.2016-22:00:00 13.3079 07.14.2016-23:00:00 13.2978 07.15.2016-00:00:00 13.2928 07.15.2016-01:00:00 13.2778 07.15.2016-02:00:00 13.2778 07.15.2016-03:00:00 13.2778 07.15.2016-04:00:00 13.2727 07.15.2016-05:00:00 13.2778 07.15.2016-06:00:00 13.2677 07.15.2016-07:00:00 13.2526 07.15.2016-08:00:00 13.2175 07.15.2016-09:00:00 13.2024 07.15.2016-10:00:00 13.1823 07.15.2016-11:00:00 13.1572 07.15.2016-12:00:00 13.1371 07.15.2016-13:00:00 13.0970 07.15.2016-14:00:00 13.0769 07.15.2016-15:00:00 13.0518 07.15.2016-16:00:00 13.0216 07.15.2016-17:00:00 12.9714 07.15.2016-18:00:00 12.9513 07.15.2016-19:00:00 12.9463 07.15.2016-20:00:00 12.9413 07.15.2016-21:00:00 12.9413 07.15.2016-22:00:00 12.9313 07.15.2016-23:00:00 12.9262 07.16.2016-00:00:00 12.9262 07.16.2016-01:00:00 12.9212 07.16.2016-02:00:00 12.9112 07.16.2016-03:00:00 12.9061 07.16.2016-04:00:00 12.9061 07.16.2016-05:00:00 12.8961 07.16.2016-06:00:00 12.9011 07.16.2016-07:00:00 12.9011 07.16.2016-08:00:00 12.8760 07.16.2016-09:00:00 12.8559 07.16.2016-10:00:00 12.8509 07.16.2016-11:00:00 12.8308 07.16.2016-12:00:00 12.8157 07.16.2016-13:00:00 12.7906 07.16.2016-14:00:00 12.7655 07.16.2016-15:00:00 12.7555 07.16.2016-16:00:00 12.7404 07.16.2016-17:00:00 12.7203 07.16.2016-18:00:00 12.7002 07.16.2016-19:00:00 12.6902 07.16.2016-20:00:00 12.6802 07.16.2016-21:00:00 12.6802 07.16.2016-22:00:00 12.6802 07.16.2016-23:00:00 12.6802 07.17.2016-00:00:00 12.6852 07.17.2016-01:00:00 12.6852 07.17.2016-02:00:00 12.6852 07.17.2016-03:00:00 12.6802 07.17.2016-04:00:00 12.6802 07.17.2016-05:00:00 12.6802 07.17.2016-06:00:00 12.6751 07.17.2016-07:00:00 12.6651 07.17.2016-08:00:00 12.6601 07.17.2016-09:00:00 12.6450 07.17.2016-10:00:00 12.6199 07.17.2016-11:00:00 12.6149 07.17.2016-12:00:00 12.5948 07.17.2016-13:00:00 12.5898 07.17.2016-14:00:00 12.5847 07.17.2016-15:00:00 12.5697 07.17.2016-16:00:00 12.5546 07.17.2016-17:00:00 12.5195 07.17.2016-18:00:00 12.4944 07.17.2016-19:00:00 12.4793 07.17.2016-20:00:00 12.4642 07.17.2016-21:00:00 12.4441 07.17.2016-22:00:00 12.4391 07.17.2016-23:00:00 12.4391 07.18.2016-00:00:00 12.4291 07.18.2016-01:00:00 12.4090 07.18.2016-02:00:00 12.4040 07.18.2016-03:00:00 12.3989 07.18.2016-04:00:00 12.3939 07.18.2016-05:00:00 12.3889 07.18.2016-06:00:00 12.3788 07.18.2016-07:00:00 12.3688 07.18.2016-08:00:00 12.3588 07.18.2016-09:00:00 12.3487 07.18.2016-10:00:00 12.3136 07.18.2016-11:00:00 12.2935 07.18.2016-12:00:00 12.2433 07.18.2016-13:00:00 12.2282 07.18.2016-14:00:00 12.2131 07.18.2016-15:00:00 12.1830 07.18.2016-16:00:00 12.1629 07.18.2016-17:00:00 12.1378 07.18.2016-18:00:00 12.1328 07.18.2016-19:00:00 12.1227 07.18.2016-20:00:00 12.1177 07.18.2016-21:00:00 12.1077 07.18.2016-22:00:00 12.1077 07.18.2016-23:00:00 12.1077 07.19.2016-00:00:00 12.1077 07.19.2016-01:00:00 12.1127 07.19.2016-02:00:00 12.0976 07.19.2016-03:00:00 12.1026 07.19.2016-04:00:00 12.1026 07.19.2016-05:00:00 12.1026 07.19.2016-06:00:00 12.0926 07.19.2016-07:00:00 12.0876 07.19.2016-08:00:00 12.0876 07.19.2016-09:00:00 12.0826 07.19.2016-10:00:00 12.0826 07.19.2016-11:00:00 12.0826 07.19.2016-12:00:00 12.0574 07.19.2016-13:00:00 12.0323 07.19.2016-14:00:00 12.0173 07.19.2016-15:00:00 12.0072 07.19.2016-16:00:00 11.9871 07.19.2016-17:00:00 11.9470 07.19.2016-18:00:00 11.9269 07.19.2016-19:00:00 11.9068 07.19.2016-20:00:00 11.8968 07.19.2016-21:00:00 11.8867 07.19.2016-22:00:00 11.8817 07.19.2016-23:00:00 11.8817 07.20.2016-00:00:00 11.8767 07.20.2016-01:00:00 11.8767 07.20.2016-02:00:00 11.8716 07.20.2016-03:00:00 11.8716 07.20.2016-04:00:00 11.8666 07.20.2016-05:00:00 11.8666 07.20.2016-06:00:00 11.8666 07.20.2016-07:00:00 11.8616 07.20.2016-08:00:00 11.8566 07.20.2016-09:00:00 11.8566 07.20.2016-10:00:00 11.8516 07.20.2016-11:00:00 11.8465 07.20.2016-12:00:00 11.8164 07.20.2016-13:00:00 11.8013 07.20.2016-14:00:00 11.7863 07.20.2016-15:00:00 11.7511 07.20.2016-16:00:00 11.7160 07.20.2016-17:00:00 11.7009 07.20.2016-18:00:00 11.6909 07.20.2016-19:00:00 11.6959 07.20.2016-20:00:00 11.6858 07.20.2016-21:00:00 11.6858 07.20.2016-22:00:00 11.6808 07.20.2016-23:00:00 11.6808 07.21.2016-00:00:00 11.6808 07.21.2016-01:00:00 11.6808 07.21.2016-02:00:00 11.6808 07.21.2016-03:00:00 11.6708 07.21.2016-04:00:00 11.6657 07.21.2016-05:00:00 11.6657 07.21.2016-06:00:00 11.6507 07.21.2016-07:00:00 11.6406 07.21.2016-08:00:00 11.6256 07.21.2016-09:00:00 11.6055 07.21.2016-10:00:00 11.5804 07.21.2016-11:00:00 11.5603 07.21.2016-12:00:00 11.5452 07.21.2016-13:00:00 11.5251 07.21.2016-14:00:00 11.5050 07.21.2016-15:00:00 11.4850 07.21.2016-16:00:00 11.4699 07.21.2016-17:00:00 11.4548 07.21.2016-18:00:00 11.4297 07.21.2016-19:00:00 11.4197 07.21.2016-20:00:00 11.4096 07.21.2016-21:00:00 11.4096 07.21.2016-22:00:00 11.3996 07.21.2016-23:00:00 11.3946 07.22.2016-00:00:00 11.3946 07.22.2016-01:00:00 11.3895 07.22.2016-02:00:00 11.3895 07.22.2016-03:00:00 11.3845 07.22.2016-04:00:00 11.3795 07.22.2016-05:00:00 11.3795 07.22.2016-06:00:00 11.3644 07.22.2016-07:00:00 11.3644 07.22.2016-08:00:00 11.3594 07.22.2016-09:00:00 11.3544 07.22.2016-10:00:00 11.3494 07.22.2016-11:00:00 11.3443 07.22.2016-12:00:00 11.3443 07.22.2016-13:00:00 11.3393 07.22.2016-14:00:00 11.3243 07.22.2016-15:00:00 11.3192 07.22.2016-16:00:00 11.2992 07.22.2016-17:00:00 11.2841 07.22.2016-18:00:00 11.2640 07.22.2016-19:00:00 11.2439 07.22.2016-20:00:00 11.2389 07.22.2016-21:00:00 11.2389 07.22.2016-22:00:00 11.2339 07.22.2016-23:00:00 11.2339 07.23.2016-00:00:00 11.2339 07.23.2016-01:00:00 11.2339 07.23.2016-02:00:00 11.2288 07.23.2016-03:00:00 11.2288 07.23.2016-04:00:00 11.2238 07.23.2016-05:00:00 11.2188 07.23.2016-06:00:00 11.2188 07.23.2016-07:00:00 11.2088 07.23.2016-08:00:00 11.1987 07.23.2016-09:00:00 11.1736 07.23.2016-10:00:00 11.1435 07.23.2016-11:00:00 11.1334 07.23.2016-12:00:00 11.1234 07.23.2016-13:00:00 11.1083 07.23.2016-14:00:00 11.0882 07.23.2016-15:00:00 11.0732 07.23.2016-16:00:00 11.0531 07.23.2016-17:00:00 11.0481 07.23.2016-18:00:00 11.0230 07.23.2016-19:00:00 11.0179 07.23.2016-20:00:00 11.0179 07.23.2016-21:00:00 11.0179 07.23.2016-22:00:00 11.0129 07.23.2016-23:00:00 11.0079 07.24.2016-00:00:00 11.0029 07.24.2016-01:00:00 10.9928 07.24.2016-02:00:00 10.9778 07.24.2016-03:00:00 10.9727 07.24.2016-04:00:00 10.9627 07.24.2016-05:00:00 10.9526 07.24.2016-06:00:00 10.9275 07.24.2016-07:00:00 10.9275 07.24.2016-08:00:00 10.9074 07.24.2016-09:00:00 10.8924 07.24.2016-10:00:00 10.8723 07.24.2016-11:00:00 10.8723 07.24.2016-12:00:00 10.8572 07.24.2016-13:00:00 10.8422 07.24.2016-14:00:00 10.8371 07.24.2016-15:00:00 10.8171 07.24.2016-16:00:00 10.7970 07.24.2016-17:00:00 10.7869 07.24.2016-18:00:00 10.7668 07.24.2016-19:00:00 10.7618 07.24.2016-20:00:00 10.7618 07.24.2016-21:00:00 10.7568 07.24.2016-22:00:00 10.7518 07.24.2016-23:00:00 10.7518 07.25.2016-00:00:00 10.7467 07.25.2016-01:00:00 10.7417 07.25.2016-02:00:00 10.7467 07.25.2016-03:00:00 10.7417 07.25.2016-04:00:00 10.7417 07.25.2016-05:00:00 10.7367 07.25.2016-06:00:00 10.7267 07.25.2016-07:00:00 10.7116 07.25.2016-08:00:00 10.7066 07.25.2016-09:00:00 10.6915 07.25.2016-10:00:00 10.6815 07.25.2016-11:00:00 10.6614 07.25.2016-12:00:00 10.6413 07.25.2016-13:00:00 10.6363 07.25.2016-14:00:00 10.6262 07.25.2016-15:00:00 10.6212 07.25.2016-16:00:00 10.6061 07.25.2016-17:00:00 10.5961 07.25.2016-18:00:00 10.5961 07.25.2016-19:00:00 10.5860 07.25.2016-20:00:00 10.5860 07.25.2016-21:00:00 10.5860 07.25.2016-22:00:00 10.5860 07.25.2016-23:00:00 10.5810 07.26.2016-00:00:00 10.5810 07.26.2016-01:00:00 10.5810 07.26.2016-02:00:00 10.5760 07.26.2016-03:00:00 10.5760 07.26.2016-04:00:00 10.5760 07.26.2016-05:00:00 10.5760 07.26.2016-06:00:00 10.5710 07.26.2016-07:00:00 10.5660 07.26.2016-08:00:00 10.5609 07.26.2016-09:00:00 10.5258 07.26.2016-10:00:00 10.5107 07.26.2016-11:00:00 10.5007 07.26.2016-12:00:00 10.4705 07.26.2016-13:00:00 10.4655 07.26.2016-14:00:00 10.4555 07.26.2016-15:00:00 10.4354 07.26.2016-16:00:00 10.4203 07.26.2016-17:00:00 10.4002 07.26.2016-18:00:00 10.3952 07.26.2016-19:00:00 10.3902 07.26.2016-20:00:00 10.3751 07.26.2016-21:00:00 10.3802 07.26.2016-22:00:00 10.3802 07.26.2016-23:00:00 10.3802 07.27.2016-00:00:00 10.3802 07.27.2016-01:00:00 10.3802 07.27.2016-02:00:00 10.3701 07.27.2016-03:00:00 10.3601 07.27.2016-04:00:00 10.3651 07.27.2016-05:00:00 10.3651 07.27.2016-06:00:00 10.3601 07.27.2016-07:00:00 10.3400 07.27.2016-08:00:00 10.3299 07.27.2016-09:00:00 10.3249 07.27.2016-10:00:00 10.3048 07.27.2016-11:00:00 10.2948 07.27.2016-12:00:00 10.2847 07.27.2016-13:00:00 10.2446 07.27.2016-14:00:00 10.2395 07.27.2016-15:00:00 10.2245 07.27.2016-16:00:00 10.2094 07.27.2016-17:00:00 10.2044 07.27.2016-18:00:00 10.1943 07.27.2016-19:00:00 10.1843 07.27.2016-20:00:00 10.1843 07.27.2016-21:00:00 10.1793 07.27.2016-22:00:00 10.1743 07.27.2016-23:00:00 10.1743 07.28.2016-00:00:00 10.1743 07.28.2016-01:00:00 10.1743 07.28.2016-02:00:00 10.1692 07.28.2016-03:00:00 10.1642 07.28.2016-04:00:00 10.1642 07.28.2016-05:00:00 10.1592 07.28.2016-06:00:00 10.1441 07.28.2016-07:00:00 10.1291 07.28.2016-08:00:00 10.1140 07.28.2016-09:00:00 10.0989 07.28.2016-10:00:00 10.0638 07.28.2016-11:00:00 10.0487 07.28.2016-12:00:00 10.0236 07.28.2016-13:00:00 10.0236 07.28.2016-14:00:00 10.0085 07.28.2016-15:00:00 9.9985 07.28.2016-16:00:00 9.9884 07.28.2016-17:00:00 9.9884 07.28.2016-18:00:00 9.9583 07.28.2016-19:00:00 9.9232 07.28.2016-20:00:00 9.9332 07.28.2016-21:00:00 9.9332 07.28.2016-22:00:00 9.9332 07.28.2016-23:00:00 9.9332 07.29.2016-00:00:00 9.9332 07.29.2016-01:00:00 9.9332 07.29.2016-02:00:00 9.9181 07.29.2016-03:00:00 9.9181 07.29.2016-04:00:00 9.9181 07.29.2016-05:00:00 9.9181 07.29.2016-06:00:00 9.9081 07.29.2016-07:00:00 9.8930 07.29.2016-08:00:00 9.8880 07.29.2016-09:00:00 9.8729 07.29.2016-10:00:00 9.8529 07.29.2016-11:00:00 9.8428 07.29.2016-12:00:00 9.8127 07.29.2016-13:00:00 9.8127 07.29.2016-14:00:00 9.8026 07.29.2016-15:00:00 9.7976 07.29.2016-16:00:00 9.7926 07.29.2016-17:00:00 9.7675 07.29.2016-18:00:00 9.7474 07.29.2016-19:00:00 9.7374 07.29.2016-20:00:00 9.7424 07.29.2016-21:00:00 9.7424 07.29.2016-22:00:00 9.7374 07.29.2016-23:00:00 9.7273 07.30.2016-00:00:00 9.7223 07.30.2016-01:00:00 9.7173 07.30.2016-02:00:00 9.7173 07.30.2016-03:00:00 9.7273 07.30.2016-04:00:00 9.7273 07.30.2016-05:00:00 9.7273 07.30.2016-06:00:00 9.7072 07.30.2016-07:00:00 9.6721 07.30.2016-08:00:00 9.6671 07.30.2016-09:00:00 9.6470 07.30.2016-10:00:00 9.6269 07.30.2016-11:00:00 9.6118 07.30.2016-12:00:00 9.5867 07.30.2016-13:00:00 9.5716 07.30.2016-14:00:00 9.5515 07.30.2016-15:00:00 9.5365 07.30.2016-16:00:00 9.5164 07.30.2016-17:00:00 9.5064 07.30.2016-18:00:00 9.5013 07.30.2016-19:00:00 9.4762 07.30.2016-20:00:00 9.4762 07.30.2016-21:00:00 9.4612 07.30.2016-22:00:00 9.4561 07.30.2016-23:00:00 9.4511 07.31.2016-00:00:00 9.4511 07.31.2016-01:00:00 9.4561 07.31.2016-02:00:00 9.4511 07.31.2016-03:00:00 9.4561 07.31.2016-04:00:00 9.4561 07.31.2016-05:00:00 9.4561 07.31.2016-06:00:00 9.4561 07.31.2016-07:00:00 9.4561 07.31.2016-08:00:00 9.4511 07.31.2016-09:00:00 9.4160 07.31.2016-10:00:00 9.4059 07.31.2016-11:00:00 9.3758 07.31.2016-12:00:00 9.3557 07.31.2016-13:00:00 9.3457 07.31.2016-14:00:00 9.3205 07.31.2016-15:00:00 9.3055 07.31.2016-16:00:00 9.2854 07.31.2016-17:00:00 9.2653 07.31.2016-18:00:00 9.2502 07.31.2016-19:00:00 9.2402 07.31.2016-20:00:00 9.2402 07.31.2016-21:00:00 9.2402 07.31.2016-22:00:00 9.2402 07.31.2016-23:00:00 9.2402 08.01.2016-00:00:00 9.2402 08.01.2016-01:00:00 9.2452 08.01.2016-02:00:00 9.2452 08.01.2016-03:00:00 9.2452 08.01.2016-04:00:00 9.2402 08.01.2016-05:00:00 9.2402 08.01.2016-06:00:00 9.2402 08.01.2016-07:00:00 9.2302 08.01.2016-08:00:00 9.2101 08.01.2016-09:00:00 9.1950 08.01.2016-10:00:00 9.1699 08.01.2016-11:00:00 9.1347 08.01.2016-12:00:00 9.1096 08.01.2016-13:00:00 9.0895 08.01.2016-14:00:00 9.0544 08.01.2016-15:00:00 9.0443 08.01.2016-16:00:00 9.0343 08.01.2016-17:00:00 9.0142 08.01.2016-18:00:00 8.9991 08.01.2016-19:00:00 8.9791 08.01.2016-20:00:00 8.9690 08.01.2016-21:00:00 8.9690 08.01.2016-22:00:00 8.9640 08.01.2016-23:00:00 8.9640 08.02.2016-00:00:00 8.9640 08.02.2016-01:00:00 8.9640 08.02.2016-02:00:00 8.9740 08.02.2016-03:00:00 8.9740 08.02.2016-04:00:00 8.9740 08.02.2016-05:00:00 8.9740 08.02.2016-06:00:00 8.9740 08.02.2016-07:00:00 8.9740 08.02.2016-08:00:00 8.9740 08.02.2016-09:00:00 8.9740 08.02.2016-10:00:00 8.9640 08.02.2016-11:00:00 8.9690 08.02.2016-12:00:00 8.9590 08.02.2016-13:00:00 8.9439 08.02.2016-14:00:00 8.9288 08.02.2016-15:00:00 8.9238 08.02.2016-16:00:00 8.9138 08.02.2016-17:00:00 8.9037 08.02.2016-18:00:00 8.8987 08.02.2016-19:00:00 8.8987 08.02.2016-20:00:00 8.9037 08.02.2016-21:00:00 8.9037 08.02.2016-22:00:00 8.9088 08.02.2016-23:00:00 8.9088 08.03.2016-00:00:00 8.9088 08.03.2016-01:00:00 8.9088 08.03.2016-02:00:00 8.9138 08.03.2016-03:00:00 8.9188 08.03.2016-04:00:00 8.9138 08.03.2016-05:00:00 8.9138 08.03.2016-06:00:00 8.9138 08.03.2016-07:00:00 8.9138 08.03.2016-08:00:00 8.9088 08.03.2016-09:00:00 8.8937 08.03.2016-10:00:00 8.8786 08.03.2016-11:00:00 8.8686 08.03.2016-12:00:00 8.8585 08.03.2016-13:00:00 8.8485 08.03.2016-14:00:00 8.8184 08.03.2016-15:00:00 8.7933 08.03.2016-16:00:00 8.7681 08.03.2016-17:00:00 8.7531 08.03.2016-18:00:00 8.7229 08.03.2016-19:00:00 8.7079 08.03.2016-20:00:00 8.7129 08.03.2016-21:00:00 8.7179 08.03.2016-22:00:00 8.7179 08.03.2016-23:00:00 8.7129 08.04.2016-00:00:00 8.7129 08.04.2016-01:00:00 8.7079 08.04.2016-02:00:00 8.6978 08.04.2016-03:00:00 8.6928 08.04.2016-04:00:00 8.6928 08.04.2016-05:00:00 8.6828 08.04.2016-06:00:00 8.6577 08.04.2016-07:00:00 8.6326 08.04.2016-08:00:00 8.6024 08.04.2016-09:00:00 8.5823 08.04.2016-10:00:00 8.5673 08.04.2016-11:00:00 8.5371 08.04.2016-12:00:00 8.5170 08.04.2016-13:00:00 8.5070 08.04.2016-14:00:00 8.4919 08.04.2016-15:00:00 8.4668 08.04.2016-16:00:00 8.4317 08.04.2016-17:00:00 8.4066 08.04.2016-18:00:00 8.3915 08.04.2016-19:00:00 8.3714 08.04.2016-20:00:00 8.3764 08.04.2016-21:00:00 8.3714 08.04.2016-22:00:00 8.3664 08.04.2016-23:00:00 8.3563 08.05.2016-00:00:00 8.3614 08.05.2016-01:00:00 8.3563 08.05.2016-02:00:00 8.3463 08.05.2016-03:00:00 8.3513 08.05.2016-04:00:00 8.3413 08.05.2016-05:00:00 8.3363 08.05.2016-06:00:00 8.3212 08.05.2016-07:00:00 8.3011 08.05.2016-08:00:00 8.2860 08.05.2016-09:00:00 8.2660 08.05.2016-10:00:00 8.2408 08.05.2016-11:00:00 8.2358 08.05.2016-12:00:00 8.2157 08.05.2016-13:00:00 8.1856 08.05.2016-14:00:00 8.1655 08.05.2016-15:00:00 8.1454 08.05.2016-16:00:00 8.1354 08.05.2016-17:00:00 8.1253 08.05.2016-18:00:00 8.1203 08.05.2016-19:00:00 8.1103 08.05.2016-20:00:00 8.1103 08.05.2016-21:00:00 8.1053 08.05.2016-22:00:00 8.1002 08.05.2016-23:00:00 8.1053 08.06.2016-00:00:00 8.1002 08.06.2016-01:00:00 8.1053 08.06.2016-02:00:00 8.1053 08.06.2016-03:00:00 8.1002 08.06.2016-04:00:00 8.0952 08.06.2016-05:00:00 8.0902 08.06.2016-06:00:00 8.0852 08.06.2016-07:00:00 8.0751 08.06.2016-08:00:00 8.0601 08.06.2016-09:00:00 8.0550 08.06.2016-10:00:00 8.0400 08.06.2016-11:00:00 8.0249 08.06.2016-12:00:00 8.0149 08.06.2016-13:00:00 8.0048 08.06.2016-14:00:00 7.9898 08.06.2016-15:00:00 7.9546 08.06.2016-16:00:00 7.9345 08.06.2016-17:00:00 7.9245 08.06.2016-18:00:00 7.9194 08.06.2016-19:00:00 7.9144 08.06.2016-20:00:00 7.9144 08.06.2016-21:00:00 7.9144 08.06.2016-22:00:00 7.9144 08.06.2016-23:00:00 7.9144 08.07.2016-00:00:00 7.9194 08.07.2016-01:00:00 7.9245 08.07.2016-02:00:00 7.9245 08.07.2016-03:00:00 7.9245 08.07.2016-04:00:00 7.9245 08.07.2016-05:00:00 7.9245 08.07.2016-06:00:00 7.9245 08.07.2016-07:00:00 7.9144 08.07.2016-08:00:00 7.9094 08.07.2016-09:00:00 7.8893 08.07.2016-10:00:00 7.8692 08.07.2016-11:00:00 7.8391 08.07.2016-12:00:00 7.8240 08.07.2016-13:00:00 7.7939 08.07.2016-14:00:00 7.7939 08.07.2016-15:00:00 7.7788 08.07.2016-16:00:00 7.7688 08.07.2016-17:00:00 7.7688 08.07.2016-18:00:00 7.7638 08.07.2016-19:00:00 7.7588 08.07.2016-20:00:00 7.8491 08.07.2016-21:00:00 8.3815 08.07.2016-22:00:00 8.5723 08.07.2016-23:00:00 8.5974 08.08.2016-00:00:00 8.6175 08.08.2016-01:00:00 8.6326 08.08.2016-02:00:00 8.6777 08.08.2016-03:00:00 8.9188 08.08.2016-04:00:00 9.0192 08.08.2016-05:00:00 9.0745 08.08.2016-06:00:00 9.1448 08.08.2016-07:00:00 9.2201 08.08.2016-08:00:00 9.2904 08.08.2016-09:00:00 9.3457 08.08.2016-10:00:00 9.4160 08.08.2016-11:00:00 9.4612 08.08.2016-12:00:00 9.8830 08.08.2016-13:00:00 10.0136 08.08.2016-14:00:00 10.1341 08.08.2016-15:00:00 10.2094 08.08.2016-16:00:00 10.2596 08.08.2016-17:00:00 10.3098 08.08.2016-18:00:00 10.3751 08.08.2016-19:00:00 10.4454 08.08.2016-20:00:00 10.5007 08.08.2016-21:00:00 10.5609 08.08.2016-22:00:00 10.6965 08.08.2016-23:00:00 10.8271 08.09.2016-00:00:00 10.8874 08.09.2016-01:00:00 10.9878 08.09.2016-02:00:00 11.0430 08.09.2016-03:00:00 11.0832 08.09.2016-04:00:00 11.1435 08.09.2016-05:00:00 11.1887 08.09.2016-06:00:00 11.2088 08.09.2016-07:00:00 11.2841 08.09.2016-08:00:00 11.3092 08.09.2016-09:00:00 11.3343 08.09.2016-10:00:00 11.3644 08.09.2016-11:00:00 11.3996 08.09.2016-12:00:00 11.4096 08.09.2016-13:00:00 11.4197 08.09.2016-14:00:00 11.4398 08.09.2016-15:00:00 11.4548 08.09.2016-16:00:00 11.4850 08.09.2016-17:00:00 11.5050 08.09.2016-18:00:00 11.5101 08.09.2016-19:00:00 11.5452 08.09.2016-20:00:00 11.5904 08.09.2016-21:00:00 11.6105 08.09.2016-22:00:00 11.6306 08.09.2016-23:00:00 11.6457 08.10.2016-00:00:00 11.6708 08.10.2016-01:00:00 11.7009 08.10.2016-02:00:00 11.7059 08.10.2016-03:00:00 11.7310 08.10.2016-04:00:00 11.7411 08.10.2016-05:00:00 11.7762 08.10.2016-06:00:00 11.7812 08.10.2016-07:00:00 11.7812 08.10.2016-08:00:00 11.7913 08.10.2016-09:00:00 11.7812 08.10.2016-10:00:00 11.7812 08.10.2016-11:00:00 11.7762 08.10.2016-12:00:00 11.7762 08.10.2016-13:00:00 11.7662 08.10.2016-14:00:00 11.7511 08.10.2016-15:00:00 11.7561 08.10.2016-16:00:00 11.7461 08.10.2016-17:00:00 11.7411 08.10.2016-18:00:00 11.7260 08.10.2016-19:00:00 11.7160 08.10.2016-20:00:00 11.7160 08.10.2016-21:00:00 11.7160 08.10.2016-22:00:00 11.7109 08.10.2016-23:00:00 11.7109 08.11.2016-00:00:00 11.7109 08.11.2016-01:00:00 11.7059 08.11.2016-02:00:00 11.7059 08.11.2016-03:00:00 11.7009 08.11.2016-04:00:00 11.6959 08.11.2016-05:00:00 11.6959 08.11.2016-06:00:00 11.6959 08.11.2016-07:00:00 11.6808 08.11.2016-08:00:00 11.6708 08.11.2016-09:00:00 11.6557 08.11.2016-10:00:00 11.6406 08.11.2016-11:00:00 11.6155 08.11.2016-12:00:00 11.6055 08.11.2016-13:00:00 11.5804 08.11.2016-14:00:00 11.5653 08.11.2016-15:00:00 11.5653 08.11.2016-16:00:00 11.5502 08.11.2016-17:00:00 11.5352 08.11.2016-18:00:00 11.5302 08.11.2016-19:00:00 11.5251 08.11.2016-20:00:00 11.5101 08.11.2016-21:00:00 11.5050 08.11.2016-22:00:00 11.5000 08.11.2016-23:00:00 11.4950 08.12.2016-00:00:00 11.4950 08.12.2016-01:00:00 11.4799 08.12.2016-02:00:00 11.4799 08.12.2016-03:00:00 11.4749 08.12.2016-04:00:00 11.4649 08.12.2016-05:00:00 11.4649 08.12.2016-06:00:00 11.4599 08.12.2016-07:00:00 11.4347 08.12.2016-08:00:00 11.4247 08.12.2016-09:00:00 11.4247 08.12.2016-10:00:00 11.4096 08.12.2016-11:00:00 11.3745 08.12.2016-12:00:00 11.3544 08.12.2016-13:00:00 11.3443 08.12.2016-14:00:00 11.3293 08.12.2016-15:00:00 11.3243 08.12.2016-16:00:00 11.3042 08.12.2016-17:00:00 11.2992 08.12.2016-18:00:00 11.2791 08.12.2016-19:00:00 11.2640 08.12.2016-20:00:00 11.2489 08.12.2016-21:00:00 11.2489 08.12.2016-22:00:00 11.2489 08.12.2016-23:00:00 11.2389 08.13.2016-00:00:00 11.2188 08.13.2016-01:00:00 11.2188 08.13.2016-02:00:00 11.2188 08.13.2016-03:00:00 11.2138 08.13.2016-04:00:00 11.1987 08.13.2016-05:00:00 11.1987 08.13.2016-06:00:00 11.1987 08.13.2016-07:00:00 11.1887 08.13.2016-08:00:00 11.1786 08.13.2016-09:00:00 11.1585 08.13.2016-10:00:00 11.1435 08.13.2016-11:00:00 11.1284 08.13.2016-12:00:00 11.1184 08.13.2016-13:00:00 11.0882 08.13.2016-14:00:00 11.0531 08.13.2016-15:00:00 11.0330 08.13.2016-16:00:00 11.0179 08.13.2016-17:00:00 11.0079 08.13.2016-18:00:00 10.9828 08.13.2016-19:00:00 10.9577 08.13.2016-20:00:00 10.9426 08.13.2016-21:00:00 10.9376 08.13.2016-22:00:00 10.9326 08.13.2016-23:00:00 10.9225 08.14.2016-00:00:00 10.9125 08.14.2016-01:00:00 10.9074 08.14.2016-02:00:00 10.9074 08.14.2016-03:00:00 10.8974 08.14.2016-04:00:00 10.8874 08.14.2016-05:00:00 10.8823 08.14.2016-06:00:00 10.8673 08.14.2016-07:00:00 10.8522 08.14.2016-08:00:00 10.8221 08.14.2016-09:00:00 10.8020 08.14.2016-10:00:00 10.7819 08.14.2016-11:00:00 10.7518 08.14.2016-12:00:00 10.7267 08.14.2016-13:00:00 10.7016 08.14.2016-14:00:00 10.6764 08.14.2016-15:00:00 10.6664 08.14.2016-16:00:00 10.6513 08.14.2016-17:00:00 10.6312 08.14.2016-18:00:00 10.6011 08.14.2016-19:00:00 10.5860 08.14.2016-20:00:00 10.5810 08.14.2016-21:00:00 10.5810 08.14.2016-22:00:00 10.5509 08.14.2016-23:00:00 10.5409 08.15.2016-00:00:00 10.5358 08.15.2016-01:00:00 10.5258 08.15.2016-02:00:00 10.5208 08.15.2016-03:00:00 10.5157 08.15.2016-04:00:00 10.5107 08.15.2016-05:00:00 10.5157 08.15.2016-06:00:00 10.4906 08.15.2016-07:00:00 10.4756 08.15.2016-08:00:00 10.4404 08.15.2016-09:00:00 10.4254 08.15.2016-10:00:00 10.4103 08.15.2016-11:00:00 10.3952 08.15.2016-12:00:00 10.3751 08.15.2016-13:00:00 10.3550 08.15.2016-14:00:00 10.3350 08.15.2016-15:00:00 10.3199 08.15.2016-16:00:00 10.3149 08.15.2016-17:00:00 10.2948 08.15.2016-18:00:00 10.2948 08.15.2016-19:00:00 10.2948 08.15.2016-20:00:00 10.2948 08.15.2016-21:00:00 10.2948 08.15.2016-22:00:00 10.2898 08.15.2016-23:00:00 10.2847 08.16.2016-00:00:00 10.2747 08.16.2016-01:00:00 10.2697 08.16.2016-02:00:00 10.2647 08.16.2016-03:00:00 10.2596 08.16.2016-04:00:00 10.2446 08.16.2016-05:00:00 10.2395 08.16.2016-06:00:00 10.2295 08.16.2016-07:00:00 10.2094 08.16.2016-08:00:00 10.1893 08.16.2016-09:00:00 10.1692 08.16.2016-10:00:00 10.1542 08.16.2016-11:00:00 10.1240 08.16.2016-12:00:00 10.0989 08.16.2016-13:00:00 10.0839 08.16.2016-14:00:00 10.0437 08.16.2016-15:00:00 10.0286 08.16.2016-16:00:00 10.0136 08.16.2016-17:00:00 9.9985 08.16.2016-18:00:00 9.9784 08.16.2016-19:00:00 9.9684 08.16.2016-20:00:00 9.9583 08.16.2016-21:00:00 9.9483 08.16.2016-22:00:00 9.9332 08.16.2016-23:00:00 9.9282 08.17.2016-00:00:00 9.9131 08.17.2016-01:00:00 9.9081 08.17.2016-02:00:00 9.8981 08.17.2016-03:00:00 9.8880 08.17.2016-04:00:00 9.8880 08.17.2016-05:00:00 9.8880 08.17.2016-06:00:00 9.8880 08.17.2016-07:00:00 9.8780 08.17.2016-08:00:00 9.8629 08.17.2016-09:00:00 9.8478 08.17.2016-10:00:00 9.8328 08.17.2016-11:00:00 9.7826 08.17.2016-12:00:00 9.7625 08.17.2016-13:00:00 9.7374 08.17.2016-14:00:00 9.7173 08.17.2016-15:00:00 9.7122 08.17.2016-16:00:00 9.7022 08.17.2016-17:00:00 9.6871 08.17.2016-18:00:00 9.6671 08.17.2016-19:00:00 9.6520 08.17.2016-20:00:00 9.6470 08.17.2016-21:00:00 9.6419 08.17.2016-22:00:00 9.6419 08.17.2016-23:00:00 9.6269 08.18.2016-00:00:00 9.6168 08.18.2016-01:00:00 9.6118 08.18.2016-02:00:00 9.6018 08.18.2016-03:00:00 9.5967 08.18.2016-04:00:00 9.5917 08.18.2016-05:00:00 9.5867 08.18.2016-06:00:00 9.5817 08.18.2016-07:00:00 9.5716 08.18.2016-08:00:00 9.5415 08.18.2016-09:00:00 9.5415 08.18.2016-10:00:00 9.5264 08.18.2016-11:00:00 9.5164 08.18.2016-12:00:00 9.5164 08.18.2016-13:00:00 9.5064 08.18.2016-14:00:00 9.5013 08.18.2016-15:00:00 9.5013 08.18.2016-16:00:00 9.5013 08.18.2016-17:00:00 9.5013 08.18.2016-18:00:00 9.4762 08.18.2016-19:00:00 9.4712 08.18.2016-20:00:00 9.4712 08.18.2016-21:00:00 9.4712 08.18.2016-22:00:00 9.4662 08.18.2016-23:00:00 9.4561 08.19.2016-00:00:00 9.4461 08.19.2016-01:00:00 9.4360 08.19.2016-02:00:00 9.4360 08.19.2016-03:00:00 9.4160 08.19.2016-04:00:00 9.4160 08.19.2016-05:00:00 9.4059 08.19.2016-06:00:00 9.3959 08.19.2016-07:00:00 9.3858 08.19.2016-08:00:00 9.3607 08.19.2016-09:00:00 9.3406 08.19.2016-10:00:00 9.3306 08.19.2016-11:00:00 9.3155 08.19.2016-12:00:00 9.3055 08.19.2016-13:00:00 9.3105 08.19.2016-14:00:00 9.3055 08.19.2016-15:00:00 9.3055 08.19.2016-16:00:00 9.2904 08.19.2016-17:00:00 9.2854 08.19.2016-18:00:00 9.2753 08.19.2016-19:00:00 9.2703 08.19.2016-20:00:00 9.2452 08.19.2016-21:00:00 9.2251 08.19.2016-22:00:00 9.2251 08.19.2016-23:00:00 9.2201 08.20.2016-00:00:00 9.2151 08.20.2016-01:00:00 9.2000 08.20.2016-02:00:00 9.1900 08.20.2016-03:00:00 9.1699 08.20.2016-04:00:00 9.1548 08.20.2016-05:00:00 9.1498 08.20.2016-06:00:00 9.1347 08.20.2016-07:00:00 9.1297 08.20.2016-08:00:00 9.1247 08.20.2016-09:00:00 9.0946 08.20.2016-10:00:00 9.0845 08.20.2016-11:00:00 9.0695 08.20.2016-12:00:00 9.0695 08.20.2016-13:00:00 9.0745 08.20.2016-14:00:00 9.0695 08.20.2016-15:00:00 9.0695 08.20.2016-16:00:00 9.0695 08.20.2016-17:00:00 9.0695 08.20.2016-18:00:00 9.0644 08.20.2016-19:00:00 9.0494 08.20.2016-20:00:00 9.0494 08.20.2016-21:00:00 9.0343 08.20.2016-22:00:00 9.0142 08.20.2016-23:00:00 9.0042 08.21.2016-00:00:00 8.9891 08.21.2016-01:00:00 8.9690 08.21.2016-02:00:00 8.9640 08.21.2016-03:00:00 8.9539 08.21.2016-04:00:00 8.9489 08.21.2016-05:00:00 8.9439 08.21.2016-06:00:00 8.9339 08.21.2016-07:00:00 8.9288 08.21.2016-08:00:00 8.9238 08.21.2016-09:00:00 8.9088 08.21.2016-10:00:00 8.8937 08.21.2016-11:00:00 8.8686 08.21.2016-12:00:00 8.8485 08.21.2016-13:00:00 8.8234 08.21.2016-14:00:00 8.8083 08.21.2016-15:00:00 8.8033 08.21.2016-16:00:00 8.7882 08.21.2016-17:00:00 8.7782 08.21.2016-18:00:00 8.7681 08.21.2016-19:00:00 8.7531 08.21.2016-20:00:00 8.7481 08.21.2016-21:00:00 8.7481 08.21.2016-22:00:00 8.7481 08.21.2016-23:00:00 8.7531 08.22.2016-00:00:00 8.7481 08.22.2016-01:00:00 8.7481 08.22.2016-02:00:00 8.7481 08.22.2016-03:00:00 8.7481 08.22.2016-04:00:00 8.7481 08.22.2016-05:00:00 8.7481 08.22.2016-06:00:00 8.7481 08.22.2016-07:00:00 8.7481 08.22.2016-08:00:00 8.7481 08.22.2016-09:00:00 8.7430 08.22.2016-10:00:00 8.7229 08.22.2016-11:00:00 8.7079 08.22.2016-12:00:00 8.7029 08.22.2016-13:00:00 8.6928 08.22.2016-14:00:00 8.6828 08.22.2016-15:00:00 8.6828 08.22.2016-16:00:00 8.6777 08.22.2016-17:00:00 8.6727 08.22.2016-18:00:00 8.6727 08.22.2016-19:00:00 8.6677 08.22.2016-20:00:00 8.6677 08.22.2016-21:00:00 8.6677 08.22.2016-22:00:00 8.6627 08.22.2016-23:00:00 8.6577 08.23.2016-00:00:00 8.6577 08.23.2016-01:00:00 8.6526 08.23.2016-02:00:00 8.6476 08.23.2016-03:00:00 8.6426 08.23.2016-04:00:00 8.6426 08.23.2016-05:00:00 8.6376 08.23.2016-06:00:00 8.6376 08.23.2016-07:00:00 8.6275 08.23.2016-08:00:00 8.6074 08.23.2016-09:00:00 8.5924 08.23.2016-10:00:00 8.5673 08.23.2016-11:00:00 8.5622 08.23.2016-12:00:00 8.5472 08.23.2016-13:00:00 8.5422 08.23.2016-14:00:00 8.5221 08.23.2016-15:00:00 8.5221 08.23.2016-16:00:00 8.5120 08.23.2016-17:00:00 8.5070 08.23.2016-18:00:00 8.5070 08.23.2016-19:00:00 8.4970 08.23.2016-20:00:00 8.4919 08.23.2016-21:00:00 8.4919 08.23.2016-22:00:00 8.4869 08.23.2016-23:00:00 8.4869 08.24.2016-00:00:00 8.4769 08.24.2016-01:00:00 8.4769 08.24.2016-02:00:00 8.4769 08.24.2016-03:00:00 8.4719 08.24.2016-04:00:00 8.4719 08.24.2016-05:00:00 8.4719 08.24.2016-06:00:00 8.4668 08.24.2016-07:00:00 8.4568 08.24.2016-08:00:00 8.4166 08.24.2016-09:00:00 8.4166 08.24.2016-10:00:00 8.3965 08.24.2016-11:00:00 8.3865 08.24.2016-12:00:00 8.3614 08.24.2016-13:00:00 8.3513 08.24.2016-14:00:00 8.3413 08.24.2016-15:00:00 8.3413 08.24.2016-16:00:00 8.3363 08.24.2016-17:00:00 8.3112 08.24.2016-18:00:00 8.2961 08.24.2016-19:00:00 8.2911 08.24.2016-20:00:00 8.2860 08.24.2016-21:00:00 8.2760 08.24.2016-22:00:00 8.2710 08.24.2016-23:00:00 8.2660 08.25.2016-00:00:00 8.2609 08.25.2016-01:00:00 8.2509 08.25.2016-02:00:00 8.2509 08.25.2016-03:00:00 8.2459 08.25.2016-04:00:00 8.2509 08.25.2016-05:00:00 8.2459 08.25.2016-06:00:00 8.2308 08.25.2016-07:00:00 8.2258 08.25.2016-08:00:00 8.2157 08.25.2016-09:00:00 8.2057 08.25.2016-10:00:00 8.1856 08.25.2016-11:00:00 8.1705 08.25.2016-12:00:00 8.1555 08.25.2016-13:00:00 8.1505 08.25.2016-14:00:00 8.1404 08.25.2016-15:00:00 8.1304 08.25.2016-16:00:00 8.1304 08.25.2016-17:00:00 8.1253 08.25.2016-18:00:00 8.1053 08.25.2016-19:00:00 8.1002 08.25.2016-20:00:00 8.0952 08.25.2016-21:00:00 8.0852 08.25.2016-22:00:00 8.0801 08.25.2016-23:00:00 8.0751 08.26.2016-00:00:00 8.0651 08.26.2016-01:00:00 8.0651 08.26.2016-02:00:00 8.0601 08.26.2016-03:00:00 8.0550 08.26.2016-04:00:00 8.0550 08.26.2016-05:00:00 8.0450 08.26.2016-06:00:00 8.0400 08.26.2016-07:00:00 8.0350 08.26.2016-08:00:00 8.0299 08.26.2016-09:00:00 8.0299 08.26.2016-10:00:00 8.0048 08.26.2016-11:00:00 8.0048 08.26.2016-12:00:00 7.9948 08.26.2016-13:00:00 7.9797 08.26.2016-14:00:00 7.9797 08.26.2016-15:00:00 7.9646 08.26.2016-16:00:00 7.9596 08.26.2016-17:00:00 7.9546 08.26.2016-18:00:00 7.9496 08.26.2016-19:00:00 7.9446 08.26.2016-20:00:00 7.9395 08.26.2016-21:00:00 7.9395 08.26.2016-22:00:00 7.9345 08.26.2016-23:00:00 7.9295 08.27.2016-00:00:00 7.9194 08.27.2016-01:00:00 7.9245 08.27.2016-02:00:00 7.9245 08.27.2016-03:00:00 7.9245 08.27.2016-04:00:00 7.9245 08.27.2016-05:00:00 7.9194 08.27.2016-06:00:00 7.9144 08.27.2016-07:00:00 7.9094 08.27.2016-08:00:00 7.8943 08.27.2016-09:00:00 7.8793 08.27.2016-10:00:00 7.8542 08.27.2016-11:00:00 7.8441 08.27.2016-12:00:00 7.8391 08.27.2016-13:00:00 7.8291 08.27.2016-14:00:00 7.8140 08.27.2016-15:00:00 7.7989 08.27.2016-16:00:00 7.7839 08.27.2016-17:00:00 7.7788 08.27.2016-18:00:00 7.7788 08.27.2016-19:00:00 7.7688 08.27.2016-20:00:00 7.7588 08.27.2016-21:00:00 7.7537 08.27.2016-22:00:00 7.7537 08.27.2016-23:00:00 7.7537 08.28.2016-00:00:00 7.7487 08.28.2016-01:00:00 7.7437 08.28.2016-02:00:00 7.7437 08.28.2016-03:00:00 7.7437 08.28.2016-04:00:00 7.7437 08.28.2016-05:00:00 7.7487 08.28.2016-06:00:00 7.7487 08.28.2016-07:00:00 7.7487 08.28.2016-08:00:00 7.7437 08.28.2016-09:00:00 7.7336 08.28.2016-10:00:00 7.7136 08.28.2016-11:00:00 7.7136 08.28.2016-12:00:00 7.6985 08.28.2016-13:00:00 7.6784 08.28.2016-14:00:00 7.6784 08.28.2016-15:00:00 7.6684 08.28.2016-16:00:00 7.6633 08.28.2016-17:00:00 7.6533 08.28.2016-18:00:00 7.6533 08.28.2016-19:00:00 7.6432 08.28.2016-20:00:00 7.6382 08.28.2016-21:00:00 7.6382 08.28.2016-22:00:00 7.6382 08.28.2016-23:00:00 7.6382 08.29.2016-00:00:00 7.6332 08.29.2016-01:00:00 7.6332 08.29.2016-02:00:00 7.6332 08.29.2016-03:00:00 7.6332 08.29.2016-04:00:00 7.6332 08.29.2016-05:00:00 7.6332 08.29.2016-06:00:00 7.6332 08.29.2016-07:00:00 7.6332 08.29.2016-08:00:00 7.6282 08.29.2016-09:00:00 7.6232 08.29.2016-10:00:00 7.5780 08.29.2016-11:00:00 7.5478 08.29.2016-12:00:00 7.5328 08.29.2016-13:00:00 7.5026 08.29.2016-14:00:00 7.4976 08.29.2016-15:00:00 7.4775 08.29.2016-16:00:00 7.4725 08.29.2016-17:00:00 7.4625 08.29.2016-18:00:00 7.4524 08.29.2016-19:00:00 7.4524 08.29.2016-20:00:00 7.4574 08.29.2016-21:00:00 7.4574 08.29.2016-22:00:00 7.4574 08.29.2016-23:00:00 7.4574 08.30.2016-00:00:00 7.4574 08.30.2016-01:00:00 7.4625 08.30.2016-02:00:00 7.4574 08.30.2016-03:00:00 7.4574 08.30.2016-04:00:00 7.4574 08.30.2016-05:00:00 7.4675 08.30.2016-06:00:00 7.4675 08.30.2016-07:00:00 7.4725 08.30.2016-08:00:00 7.4876 08.30.2016-09:00:00 7.4926 08.30.2016-10:00:00 7.4825 08.30.2016-11:00:00 7.4725 08.30.2016-12:00:00 7.4675 08.30.2016-13:00:00 7.4876 08.30.2016-14:00:00 7.5026 08.30.2016-15:00:00 7.5077 08.30.2016-16:00:00 7.5077 08.30.2016-17:00:00 7.5077 08.30.2016-18:00:00 7.5077 08.30.2016-19:00:00 7.5077 08.30.2016-20:00:00 7.5077 08.30.2016-21:00:00 7.5077 08.30.2016-22:00:00 7.5026 08.30.2016-23:00:00 7.5026 08.31.2016-00:00:00 7.5077 08.31.2016-01:00:00 7.5077 08.31.2016-02:00:00 7.5077 08.31.2016-03:00:00 7.5077 08.31.2016-04:00:00 7.5077 08.31.2016-05:00:00 7.5077 08.31.2016-06:00:00 7.5026 08.31.2016-07:00:00 7.4976 08.31.2016-08:00:00 7.4926 08.31.2016-09:00:00 7.4926 08.31.2016-10:00:00 7.4876 08.31.2016-11:00:00 7.4825 08.31.2016-12:00:00 7.4775 08.31.2016-13:00:00 7.4675 08.31.2016-14:00:00 7.4625 08.31.2016-15:00:00 7.4574 08.31.2016-16:00:00 7.4524 08.31.2016-17:00:00 7.4524 08.31.2016-18:00:00 7.4524 08.31.2016-19:00:00 7.4524 08.31.2016-20:00:00 7.4876 08.31.2016-21:00:00 7.5077 08.31.2016-22:00:00 7.5428 08.31.2016-23:00:00 7.5428 09.01.2016-00:00:00 7.5679 09.01.2016-01:00:00 7.5780 09.01.2016-02:00:00 7.6181 09.01.2016-03:00:00 7.6382 09.01.2016-04:00:00 7.6533 09.01.2016-05:00:00 7.6533 09.01.2016-06:00:00 7.6483 09.01.2016-07:00:00 7.6483 09.01.2016-08:00:00 7.6483 09.01.2016-09:00:00 7.6483 09.01.2016-10:00:00 7.6483 09.01.2016-11:00:00 7.6432 09.01.2016-12:00:00 7.6282 09.01.2016-13:00:00 7.6282 09.01.2016-14:00:00 7.6332 09.01.2016-15:00:00 7.6282 09.01.2016-16:00:00 7.6332 09.01.2016-17:00:00 7.6332 09.01.2016-18:00:00 7.6332 09.01.2016-19:00:00 7.6332 09.01.2016-20:00:00 7.6432 09.01.2016-21:00:00 7.6684 09.01.2016-22:00:00 7.8240 09.01.2016-23:00:00 7.8943 09.02.2016-00:00:00 7.9295 09.02.2016-01:00:00 7.9446 09.02.2016-02:00:00 7.9496 09.02.2016-03:00:00 7.9496 09.02.2016-04:00:00 7.9496 09.02.2016-05:00:00 7.9898 09.02.2016-06:00:00 8.1153 09.02.2016-07:00:00 8.1856 09.02.2016-08:00:00 8.2459 09.02.2016-09:00:00 8.2860 09.02.2016-10:00:00 8.3162 09.02.2016-11:00:00 8.4015 09.02.2016-12:00:00 8.4618 09.02.2016-13:00:00 8.4819 09.02.2016-14:00:00 8.5221 09.02.2016-15:00:00 8.5271 09.02.2016-16:00:00 8.5271 09.02.2016-17:00:00 8.5371 09.02.2016-18:00:00 8.5472 09.02.2016-19:00:00 8.5622 09.02.2016-20:00:00 8.5773 09.02.2016-21:00:00 8.5874 09.02.2016-22:00:00 8.6024 09.02.2016-23:00:00 8.6074 09.03.2016-00:00:00 8.6125 09.03.2016-01:00:00 8.6225 09.03.2016-02:00:00 8.6326 09.03.2016-03:00:00 8.6376 09.03.2016-04:00:00 8.6627 09.03.2016-05:00:00 8.6677 09.03.2016-06:00:00 8.6828 09.03.2016-07:00:00 8.6878 09.03.2016-08:00:00 8.6928 09.03.2016-09:00:00 8.7079 09.03.2016-10:00:00 8.7029 09.03.2016-11:00:00 8.6878 09.03.2016-12:00:00 8.6878 09.03.2016-13:00:00 8.6828 09.03.2016-14:00:00 8.6878 09.03.2016-15:00:00 8.6828 09.03.2016-16:00:00 8.6828 09.03.2016-17:00:00 8.6878 09.03.2016-18:00:00 8.6928 09.03.2016-19:00:00 8.6928 09.03.2016-20:00:00 8.6978 09.03.2016-21:00:00 8.7079 09.03.2016-22:00:00 8.7079 09.03.2016-23:00:00 8.7029 09.04.2016-00:00:00 8.7029 09.04.2016-01:00:00 8.7079 09.04.2016-02:00:00 8.7029 09.04.2016-03:00:00 8.7029 09.04.2016-04:00:00 8.7079 09.04.2016-05:00:00 8.7129 09.04.2016-06:00:00 8.7179 09.04.2016-07:00:00 8.7229 09.04.2016-08:00:00 8.7129 09.04.2016-09:00:00 8.7079 09.04.2016-10:00:00 8.6928 09.04.2016-11:00:00 8.6878 09.04.2016-12:00:00 8.6777 09.04.2016-13:00:00 8.6727 09.04.2016-14:00:00 8.6677 09.04.2016-15:00:00 8.6526 09.04.2016-16:00:00 8.6476 09.04.2016-17:00:00 8.6426 09.04.2016-18:00:00 8.6426 09.04.2016-19:00:00 8.6426 09.04.2016-20:00:00 8.6426 09.04.2016-21:00:00 8.6426 09.04.2016-22:00:00 8.6526 09.04.2016-23:00:00 8.6577 09.05.2016-00:00:00 8.6677 09.05.2016-01:00:00 8.6627 09.05.2016-02:00:00 8.6677 09.05.2016-03:00:00 8.6677 09.05.2016-04:00:00 8.6577 09.05.2016-05:00:00 8.6627 09.05.2016-06:00:00 8.6577 09.05.2016-07:00:00 8.6577 09.05.2016-08:00:00 8.6476 09.05.2016-09:00:00 8.6376 09.05.2016-10:00:00 8.6326 09.05.2016-11:00:00 8.6225 09.05.2016-12:00:00 8.6125 09.05.2016-13:00:00 8.5823 09.05.2016-14:00:00 8.5673 09.05.2016-15:00:00 8.5572 09.05.2016-16:00:00 8.5422 09.05.2016-17:00:00 8.5371 09.05.2016-18:00:00 8.5422 09.05.2016-19:00:00 8.5422 09.05.2016-20:00:00 8.5321 09.05.2016-21:00:00 8.5422 09.05.2016-22:00:00 8.5321 09.05.2016-23:00:00 8.5371 09.06.2016-00:00:00 8.5371 09.06.2016-01:00:00 8.5422 09.06.2016-02:00:00 8.5472 09.06.2016-03:00:00 8.5472 09.06.2016-04:00:00 8.5472 09.06.2016-05:00:00 8.5522 09.06.2016-06:00:00 8.5472 09.06.2016-07:00:00 8.5622 09.06.2016-08:00:00 8.7129 09.06.2016-09:00:00 9.1096 09.06.2016-10:00:00 9.1699 09.06.2016-11:00:00 9.2101 09.06.2016-12:00:00 9.2302 09.06.2016-13:00:00 9.2352 09.06.2016-14:00:00 9.2553 09.06.2016-15:00:00 9.2804 09.06.2016-16:00:00 9.2904 09.06.2016-17:00:00 9.3507 09.06.2016-18:00:00 9.4009 09.06.2016-19:00:00 9.4511 09.06.2016-20:00:00 9.4612 09.06.2016-21:00:00 9.5114 09.06.2016-22:00:00 9.5515 09.06.2016-23:00:00 9.5716 09.07.2016-00:00:00 9.6219 09.07.2016-01:00:00 9.7424 09.07.2016-02:00:00 9.8629 09.07.2016-03:00:00 10.0236 09.07.2016-04:00:00 10.1090 09.07.2016-05:00:00 10.1642 09.07.2016-06:00:00 10.2295 09.07.2016-07:00:00 10.2948 09.07.2016-08:00:00 10.3550 09.07.2016-09:00:00 10.4354 09.07.2016-10:00:00 10.4705 09.07.2016-11:00:00 10.5308 09.07.2016-12:00:00 10.5660 09.07.2016-13:00:00 10.5911 09.07.2016-14:00:00 10.6162 09.07.2016-15:00:00 10.6463 09.07.2016-16:00:00 10.6614 09.07.2016-17:00:00 10.6865 09.07.2016-18:00:00 10.7066 09.07.2016-19:00:00 10.7216 09.07.2016-20:00:00 10.7467 09.07.2016-21:00:00 10.7719 09.07.2016-22:00:00 10.7869 09.07.2016-23:00:00 10.9125 09.08.2016-00:00:00 10.9526 09.08.2016-01:00:00 11.0380 09.08.2016-02:00:00 11.0732 09.08.2016-03:00:00 11.1284 09.08.2016-04:00:00 11.1736 09.08.2016-05:00:00 11.2339 09.08.2016-06:00:00 11.2690 09.08.2016-07:00:00 11.3142 09.08.2016-08:00:00 11.3343 09.08.2016-09:00:00 11.3644 09.08.2016-10:00:00 11.3946 09.08.2016-11:00:00 11.4197 09.08.2016-12:00:00 11.4498 09.08.2016-13:00:00 11.4498 09.08.2016-14:00:00 11.4448 09.08.2016-15:00:00 11.4548 09.08.2016-16:00:00 11.4749 09.08.2016-17:00:00 11.5101 09.08.2016-18:00:00 11.5251 09.08.2016-19:00:00 11.5402 09.08.2016-20:00:00 11.5603 09.08.2016-21:00:00 11.5703 09.08.2016-22:00:00 11.5904 09.08.2016-23:00:00 11.6055 09.09.2016-00:00:00 11.6205 09.09.2016-01:00:00 11.6356 09.09.2016-02:00:00 11.6507 09.09.2016-03:00:00 11.6507 09.09.2016-04:00:00 11.6457 09.09.2016-05:00:00 11.6657 09.09.2016-06:00:00 11.6758 09.09.2016-07:00:00 11.6808 09.09.2016-08:00:00 11.6858 09.09.2016-09:00:00 11.6758 09.09.2016-10:00:00 11.6607 09.09.2016-11:00:00 11.6557 09.09.2016-12:00:00 11.6607 09.09.2016-13:00:00 11.6507 09.09.2016-14:00:00 11.6406 09.09.2016-15:00:00 11.6356 09.09.2016-16:00:00 11.6256 09.09.2016-17:00:00 11.6105 09.09.2016-18:00:00 11.6005 09.09.2016-19:00:00 11.5954 09.09.2016-20:00:00 11.6005 09.09.2016-21:00:00 11.5954 09.09.2016-22:00:00 11.5904 09.09.2016-23:00:00 11.5854 09.10.2016-00:00:00 11.5854 09.10.2016-01:00:00 11.5854 09.10.2016-02:00:00 11.5954 09.10.2016-03:00:00 11.5904 09.10.2016-04:00:00 11.5904 09.10.2016-05:00:00 11.5804 09.10.2016-06:00:00 11.5804 09.10.2016-07:00:00 11.5804 09.10.2016-08:00:00 11.5754 09.10.2016-09:00:00 11.5653 09.10.2016-10:00:00 11.5553 09.10.2016-11:00:00 11.5452 09.10.2016-12:00:00 11.5452 09.10.2016-13:00:00 11.5302 09.10.2016-14:00:00 11.5251 09.10.2016-15:00:00 11.5101 09.10.2016-16:00:00 11.4950 09.10.2016-17:00:00 11.4950 09.10.2016-18:00:00 11.4749 09.10.2016-19:00:00 11.4749 09.10.2016-20:00:00 11.4599 09.10.2016-21:00:00 11.4448 09.10.2016-22:00:00 11.4448 09.10.2016-23:00:00 11.4448 09.11.2016-00:00:00 11.4448 09.11.2016-01:00:00 11.4398 09.11.2016-02:00:00 11.4398 09.11.2016-03:00:00 11.4347 09.11.2016-04:00:00 11.4297 09.11.2016-05:00:00 11.4297 09.11.2016-06:00:00 11.4197 09.11.2016-07:00:00 11.4197 09.11.2016-08:00:00 11.4096 09.11.2016-09:00:00 11.4096 09.11.2016-10:00:00 11.4046 09.11.2016-11:00:00 11.4046 09.11.2016-12:00:00 11.3996 09.11.2016-13:00:00 11.3996 09.11.2016-14:00:00 11.3845 09.11.2016-15:00:00 11.3695 09.11.2016-16:00:00 11.3544 09.11.2016-17:00:00 11.3293 09.11.2016-18:00:00 11.3243 09.11.2016-19:00:00 11.3042 09.11.2016-20:00:00 11.2941 09.11.2016-21:00:00 11.2941 09.11.2016-22:00:00 11.2992 09.11.2016-23:00:00 11.2992 09.12.2016-00:00:00 11.2941 09.12.2016-01:00:00 11.2841 09.12.2016-02:00:00 11.2791 09.12.2016-03:00:00 11.2791 09.12.2016-04:00:00 11.2740 09.12.2016-05:00:00 11.2540 09.12.2016-06:00:00 11.2489 09.12.2016-07:00:00 11.2439 09.12.2016-08:00:00 11.2138 09.12.2016-09:00:00 11.2088 09.12.2016-10:00:00 11.1937 09.12.2016-11:00:00 11.1887 09.12.2016-12:00:00 11.1636 09.12.2016-13:00:00 11.1385 09.12.2016-14:00:00 11.1385 09.12.2016-15:00:00 11.1083 09.12.2016-16:00:00 11.0983 09.12.2016-17:00:00 11.0782 09.12.2016-18:00:00 11.0581 09.12.2016-19:00:00 11.0481 09.12.2016-20:00:00 11.0430 09.12.2016-21:00:00 11.0380 09.12.2016-22:00:00 11.0380 09.12.2016-23:00:00 11.0230 09.13.2016-00:00:00 11.0230 09.13.2016-01:00:00 11.0179 09.13.2016-02:00:00 11.0179 09.13.2016-03:00:00 11.0029 09.13.2016-04:00:00 10.9778 09.13.2016-05:00:00 10.9727 09.13.2016-06:00:00 10.9677 09.13.2016-07:00:00 10.9577 09.13.2016-08:00:00 10.9476 09.13.2016-09:00:00 10.9275 09.13.2016-10:00:00 10.9074 09.13.2016-11:00:00 10.8723 09.13.2016-12:00:00 10.8522 09.13.2016-13:00:00 10.8371 09.13.2016-14:00:00 10.8271 09.13.2016-15:00:00 10.8020 09.13.2016-16:00:00 10.7869 09.13.2016-17:00:00 10.7719 09.13.2016-18:00:00 10.7518 09.13.2016-19:00:00 10.7367 09.13.2016-20:00:00 10.6965 09.13.2016-21:00:00 10.6915 09.13.2016-22:00:00 10.6865 09.13.2016-23:00:00 10.6714 09.14.2016-00:00:00 10.6513 09.14.2016-01:00:00 10.6262 09.14.2016-02:00:00 10.6212 09.14.2016-03:00:00 10.6112 09.14.2016-04:00:00 10.5961 09.14.2016-05:00:00 10.5860 09.14.2016-06:00:00 10.5710 09.14.2016-07:00:00 10.5660 09.14.2016-08:00:00 10.5459 09.14.2016-09:00:00 10.5258 09.14.2016-10:00:00 10.5107 09.14.2016-11:00:00 10.4957 09.14.2016-12:00:00 10.4806 09.14.2016-13:00:00 10.4655 09.14.2016-14:00:00 10.4505 09.14.2016-15:00:00 10.4304 09.14.2016-16:00:00 10.4153 09.14.2016-17:00:00 10.4153 09.14.2016-18:00:00 10.4053 09.14.2016-19:00:00 10.4002 09.14.2016-20:00:00 10.4002 09.14.2016-21:00:00 10.3952 09.14.2016-22:00:00 10.3751 09.14.2016-23:00:00 10.3701 09.15.2016-00:00:00 10.3601 09.15.2016-01:00:00 10.3601 09.15.2016-02:00:00 10.3550 09.15.2016-03:00:00 10.3500 09.15.2016-04:00:00 10.3450 09.15.2016-05:00:00 10.3350 09.15.2016-06:00:00 10.3299 09.15.2016-07:00:00 10.3098 09.15.2016-08:00:00 10.3048 09.15.2016-09:00:00 10.2948 09.15.2016-10:00:00 10.2747 09.15.2016-11:00:00 10.2647 09.15.2016-12:00:00 10.2446 09.15.2016-13:00:00 10.2446 09.15.2016-14:00:00 10.2245 09.15.2016-15:00:00 10.1943 09.15.2016-16:00:00 10.1743 09.15.2016-17:00:00 10.1692 09.15.2016-18:00:00 10.1542 09.15.2016-19:00:00 10.1441 09.15.2016-20:00:00 10.1291 09.15.2016-21:00:00 10.1240 09.15.2016-22:00:00 10.1140 09.15.2016-23:00:00 10.1090 09.16.2016-00:00:00 10.0939 09.16.2016-01:00:00 10.0889 09.16.2016-02:00:00 10.0738 09.16.2016-03:00:00 10.0588 09.16.2016-04:00:00 10.0537 09.16.2016-05:00:00 10.0537 09.16.2016-06:00:00 10.0487 09.16.2016-07:00:00 10.0286 09.16.2016-08:00:00 10.0085 09.16.2016-09:00:00 9.9884 09.16.2016-10:00:00 9.9834 09.16.2016-11:00:00 9.9483 09.16.2016-12:00:00 9.9282 09.16.2016-13:00:00 9.9181 09.16.2016-14:00:00 9.8981 09.16.2016-15:00:00 9.8880 09.16.2016-16:00:00 9.8629 09.16.2016-17:00:00 9.8529 09.16.2016-18:00:00 9.8328 09.16.2016-19:00:00 9.8328 09.16.2016-20:00:00 9.8278 09.16.2016-21:00:00 9.8227 09.16.2016-22:00:00 9.8177 09.16.2016-23:00:00 9.8227 09.17.2016-00:00:00 9.8177 09.17.2016-01:00:00 9.8177 09.17.2016-02:00:00 9.8077 09.17.2016-03:00:00 9.8077 09.17.2016-04:00:00 9.8026 09.17.2016-05:00:00 9.7976 09.17.2016-06:00:00 9.7926 09.17.2016-07:00:00 9.7926 09.17.2016-08:00:00 9.7926 09.17.2016-09:00:00 9.8026 09.17.2016-10:00:00 9.8981 09.17.2016-11:00:00 9.9433 09.17.2016-12:00:00 10.1341 09.17.2016-13:00:00 10.3601 09.17.2016-14:00:00 10.6363 09.17.2016-15:00:00 10.8371 09.17.2016-16:00:00 10.8974 09.17.2016-17:00:00 10.9326 09.17.2016-18:00:00 10.9828 09.17.2016-19:00:00 11.0430 09.17.2016-20:00:00 11.0983 09.17.2016-21:00:00 11.1585 09.17.2016-22:00:00 11.2037 09.17.2016-23:00:00 11.2439 09.18.2016-00:00:00 11.3042 09.18.2016-01:00:00 11.3544 09.18.2016-02:00:00 11.4046 09.18.2016-03:00:00 11.4398 09.18.2016-04:00:00 11.4900 09.18.2016-05:00:00 11.5251 09.18.2016-06:00:00 11.6005 09.18.2016-07:00:00 11.6607 09.18.2016-08:00:00 11.7511 09.18.2016-09:00:00 11.8214 09.18.2016-10:00:00 11.8666 09.18.2016-11:00:00 11.9319 09.18.2016-12:00:00 11.9671 09.18.2016-13:00:00 12.0173 09.18.2016-14:00:00 12.0374 09.18.2016-15:00:00 12.0474 09.18.2016-16:00:00 12.0876 09.18.2016-17:00:00 12.1529 09.18.2016-18:00:00 12.2081 09.18.2016-19:00:00 12.2433 09.18.2016-20:00:00 12.2834 09.18.2016-21:00:00 12.3136 09.18.2016-22:00:00 12.3387 09.18.2016-23:00:00 12.3688 09.19.2016-00:00:00 12.3939 09.19.2016-01:00:00 12.4190 09.19.2016-02:00:00 12.4240 09.19.2016-03:00:00 12.4542 09.19.2016-04:00:00 12.4642 09.19.2016-05:00:00 12.4893 09.19.2016-06:00:00 12.4994 09.19.2016-07:00:00 12.5044 09.19.2016-08:00:00 12.5094 09.19.2016-09:00:00 12.5195 09.19.2016-10:00:00 12.5295 09.19.2016-11:00:00 12.5395 09.19.2016-12:00:00 12.5395 09.19.2016-13:00:00 12.5446 09.19.2016-14:00:00 12.5345 09.19.2016-15:00:00 12.5345 09.19.2016-16:00:00 12.5847 09.19.2016-17:00:00 12.6149 09.19.2016-18:00:00 12.6249 09.19.2016-19:00:00 12.6350 09.19.2016-20:00:00 12.6350 09.19.2016-21:00:00 12.6299 09.19.2016-22:00:00 12.6400 09.19.2016-23:00:00 12.6450 09.20.2016-00:00:00 12.6500 09.20.2016-01:00:00 12.6601 09.20.2016-02:00:00 12.6651 09.20.2016-03:00:00 12.6651 09.20.2016-04:00:00 12.6701 09.20.2016-05:00:00 12.6852 09.20.2016-06:00:00 12.6902 09.20.2016-07:00:00 12.6952 09.20.2016-08:00:00 12.6952 09.20.2016-09:00:00 12.7002 09.20.2016-10:00:00 12.6952 09.20.2016-11:00:00 12.7002 09.20.2016-12:00:00 12.6902 09.20.2016-13:00:00 12.6852 09.20.2016-14:00:00 12.6751 09.20.2016-15:00:00 12.6651 09.20.2016-16:00:00 12.6651 09.20.2016-17:00:00 12.6701 09.20.2016-18:00:00 12.6701 09.20.2016-19:00:00 12.6701 09.20.2016-20:00:00 12.6701 09.20.2016-21:00:00 12.6701 09.20.2016-22:00:00 12.6701 09.20.2016-23:00:00 12.6751 09.21.2016-00:00:00 12.6751 09.21.2016-01:00:00 12.6751 09.21.2016-02:00:00 12.6751 09.21.2016-03:00:00 12.6802 09.21.2016-04:00:00 12.6802 09.21.2016-05:00:00 12.6701 09.21.2016-06:00:00 12.6651 09.21.2016-07:00:00 12.6550 09.21.2016-08:00:00 12.6500 09.21.2016-09:00:00 12.6350 09.21.2016-10:00:00 12.6350 09.21.2016-11:00:00 12.6199 09.21.2016-12:00:00 12.6048 09.21.2016-13:00:00 12.5948 09.21.2016-14:00:00 12.5847 09.21.2016-15:00:00 12.5697 09.21.2016-16:00:00 12.5647 09.21.2016-17:00:00 12.5546 09.21.2016-18:00:00 12.5446 09.21.2016-19:00:00 12.5395 09.21.2016-20:00:00 12.5395 09.21.2016-21:00:00 12.5245 09.21.2016-22:00:00 12.5245 09.21.2016-23:00:00 12.5245 09.22.2016-00:00:00 12.5144 09.22.2016-01:00:00 12.5195 09.22.2016-02:00:00 12.5195 09.22.2016-03:00:00 12.5195 09.22.2016-04:00:00 12.5144 09.22.2016-05:00:00 12.4994 09.22.2016-06:00:00 12.4893 09.22.2016-07:00:00 12.4843 09.22.2016-08:00:00 12.4642 09.22.2016-09:00:00 12.4592 09.22.2016-10:00:00 12.4441 09.22.2016-11:00:00 12.4391 09.22.2016-12:00:00 12.4291 09.22.2016-13:00:00 12.4190 09.22.2016-14:00:00 12.3989 09.22.2016-15:00:00 12.3839 09.22.2016-16:00:00 12.3638 09.22.2016-17:00:00 12.3487 09.22.2016-18:00:00 12.3387 09.22.2016-19:00:00 12.3387 09.22.2016-20:00:00 12.3286 09.22.2016-21:00:00 12.3236 09.22.2016-22:00:00 12.3236 09.22.2016-23:00:00 12.3085 09.23.2016-00:00:00 12.2885 09.23.2016-01:00:00 12.2885 09.23.2016-02:00:00 12.2885 09.23.2016-03:00:00 12.2834 09.23.2016-04:00:00 12.2784 09.23.2016-05:00:00 12.2684 09.23.2016-06:00:00 12.2583 09.23.2016-07:00:00 12.2483 09.23.2016-08:00:00 12.2382 09.23.2016-09:00:00 12.3136 09.23.2016-10:00:00 12.6149 09.23.2016-11:00:00 12.7756 09.23.2016-12:00:00 12.8057 09.23.2016-13:00:00 12.8107 09.23.2016-14:00:00 12.8157 09.23.2016-15:00:00 12.8258 09.23.2016-16:00:00 12.8358 09.23.2016-17:00:00 12.8409 09.23.2016-18:00:00 12.8509 09.23.2016-19:00:00 12.8559 09.23.2016-20:00:00 12.8660 09.23.2016-21:00:00 12.8911 09.23.2016-22:00:00 12.8961 09.23.2016-23:00:00 12.9112 09.24.2016-00:00:00 12.9363 09.24.2016-01:00:00 12.9614 09.24.2016-02:00:00 12.9714 09.24.2016-03:00:00 12.9764 09.24.2016-04:00:00 13.0016 09.24.2016-05:00:00 13.0116 09.24.2016-06:00:00 13.0267 09.24.2016-07:00:00 13.0317 09.24.2016-08:00:00 13.0367 09.24.2016-09:00:00 13.0367 09.24.2016-10:00:00 13.0367 09.24.2016-11:00:00 13.0468 09.24.2016-12:00:00 13.0468 09.24.2016-13:00:00 13.0518 09.24.2016-14:00:00 13.0468 09.24.2016-15:00:00 13.0367 09.24.2016-16:00:00 13.0417 09.24.2016-17:00:00 13.0417 09.24.2016-18:00:00 13.0417 09.24.2016-19:00:00 13.0417 09.24.2016-20:00:00 13.0417 09.24.2016-21:00:00 13.0367 09.24.2016-22:00:00 13.0367 09.24.2016-23:00:00 13.0367 09.25.2016-00:00:00 13.0367 09.25.2016-01:00:00 13.0367 09.25.2016-02:00:00 13.0317 09.25.2016-03:00:00 13.0317 09.25.2016-04:00:00 13.0216 09.25.2016-05:00:00 13.0116 09.25.2016-06:00:00 13.0016 09.25.2016-07:00:00 12.9714 09.25.2016-08:00:00 12.9614 09.25.2016-09:00:00 12.9614 09.25.2016-10:00:00 12.9513 09.25.2016-11:00:00 12.9413 09.25.2016-12:00:00 12.9212 09.25.2016-13:00:00 12.9011 09.25.2016-14:00:00 12.8961 09.25.2016-15:00:00 12.8961 09.25.2016-16:00:00 12.8609 09.25.2016-17:00:00 12.8409 09.25.2016-18:00:00 12.8258 09.25.2016-19:00:00 12.8157 09.25.2016-20:00:00 12.8057 09.25.2016-21:00:00 12.7906 09.25.2016-22:00:00 12.7806 09.25.2016-23:00:00 12.7655 09.26.2016-00:00:00 12.7605 09.26.2016-01:00:00 12.7555 09.26.2016-02:00:00 12.7404 09.26.2016-03:00:00 12.7304 09.26.2016-04:00:00 12.7203 09.26.2016-05:00:00 12.7153 09.26.2016-06:00:00 12.7103 09.26.2016-07:00:00 12.7002 09.26.2016-08:00:00 12.6902 09.26.2016-09:00:00 12.6751 09.26.2016-10:00:00 12.6500 09.26.2016-11:00:00 12.6350 09.26.2016-12:00:00 12.6099 09.26.2016-13:00:00 12.5898 09.26.2016-14:00:00 12.5747 09.26.2016-15:00:00 12.5647 09.26.2016-16:00:00 12.5596 09.26.2016-17:00:00 12.5395 09.26.2016-18:00:00 12.5395 09.26.2016-19:00:00 12.5295 09.26.2016-20:00:00 12.5094 09.26.2016-21:00:00 12.4994 09.26.2016-22:00:00 12.4743 09.26.2016-23:00:00 12.4642 09.27.2016-00:00:00 12.4542 09.27.2016-01:00:00 12.4391 09.27.2016-02:00:00 12.4240 09.27.2016-03:00:00 12.4240 09.27.2016-04:00:00 12.4190 09.27.2016-05:00:00 12.4140 09.27.2016-06:00:00 12.3839 09.27.2016-07:00:00 12.3738 09.27.2016-08:00:00 12.3738 09.27.2016-09:00:00 12.3688 09.27.2016-10:00:00 12.3588 09.27.2016-11:00:00 12.3487 09.27.2016-12:00:00 12.3286 09.27.2016-13:00:00 12.3186 09.27.2016-14:00:00 12.2885 09.27.2016-15:00:00 12.2784 09.27.2016-16:00:00 12.2633 09.27.2016-17:00:00 12.2483 09.27.2016-18:00:00 12.2332 09.27.2016-19:00:00 12.2131 09.27.2016-20:00:00 12.1981 09.27.2016-21:00:00 12.1880 09.27.2016-22:00:00 12.1780 09.27.2016-23:00:00 12.1679 09.28.2016-00:00:00 12.1478 09.28.2016-01:00:00 12.1378 09.28.2016-02:00:00 12.1177 09.28.2016-03:00:00 12.0775 09.28.2016-04:00:00 12.0675 09.28.2016-05:00:00 12.0574 09.28.2016-06:00:00 12.0474 09.28.2016-07:00:00 12.0424 09.28.2016-08:00:00 12.0223 09.28.2016-09:00:00 11.9871 09.28.2016-10:00:00 11.9821 09.28.2016-11:00:00 11.9520 09.28.2016-12:00:00 11.9419 09.28.2016-13:00:00 11.9219 09.28.2016-14:00:00 11.8968 09.28.2016-15:00:00 11.8867 09.28.2016-16:00:00 11.8867 09.28.2016-17:00:00 11.8867 09.28.2016-18:00:00 11.8817 09.28.2016-19:00:00 11.8616 09.28.2016-20:00:00 11.8365 09.28.2016-21:00:00 11.8365 09.28.2016-22:00:00 11.8264 09.28.2016-23:00:00 11.8114 09.29.2016-00:00:00 11.7863 09.29.2016-01:00:00 11.7812 09.29.2016-02:00:00 11.7662 09.29.2016-03:00:00 11.7461 09.29.2016-04:00:00 11.7461 09.29.2016-05:00:00 11.7310 09.29.2016-06:00:00 11.7160 09.29.2016-07:00:00 11.7059 09.29.2016-08:00:00 11.7009 09.29.2016-09:00:00 11.6808 09.29.2016-10:00:00 11.6607 09.29.2016-11:00:00 11.6457 09.29.2016-12:00:00 11.6356 09.29.2016-13:00:00 11.6306 09.29.2016-14:00:00 11.6155 09.29.2016-15:00:00 11.5954 09.29.2016-16:00:00 11.5754 09.29.2016-17:00:00 11.5653 09.29.2016-18:00:00 11.5603 09.29.2016-19:00:00 11.5553 09.29.2016-20:00:00 11.5452 09.29.2016-21:00:00 11.5402 09.29.2016-22:00:00 11.5302 09.29.2016-23:00:00 11.5251 09.30.2016-00:00:00 11.5251 09.30.2016-01:00:00 11.5201 09.30.2016-02:00:00 11.5050 09.30.2016-03:00:00 11.4900 09.30.2016-04:00:00 11.4699 09.30.2016-05:00:00 11.4699 09.30.2016-06:00:00 11.4649 09.30.2016-07:00:00 11.4599 09.30.2016-08:00:00 11.4498 09.30.2016-09:00:00 11.4498 09.30.2016-10:00:00 11.4197 09.30.2016-11:00:00 11.4096 09.30.2016-12:00:00 11.3895 09.30.2016-13:00:00 11.3795 09.30.2016-14:00:00 11.3644 09.30.2016-15:00:00 11.3594 09.30.2016-16:00:00 11.3494 09.30.2016-17:00:00 11.3393 09.30.2016-18:00:00 11.3293 09.30.2016-19:00:00 11.3293 09.30.2016-20:00:00 11.3293 09.30.2016-21:00:00 11.3243 09.30.2016-22:00:00 11.3243 09.30.2016-23:00:00 11.3142 10.01.2016-00:00:00 11.3092 10.01.2016-01:00:00 11.3042 10.01.2016-02:00:00 11.2992 10.01.2016-03:00:00 11.2941 10.01.2016-04:00:00 11.2841 10.01.2016-05:00:00 11.2740 10.01.2016-06:00:00 11.2740 10.01.2016-07:00:00 11.2640 10.01.2016-08:00:00 11.2590 10.01.2016-09:00:00 11.2439 10.01.2016-10:00:00 11.2288 10.01.2016-11:00:00 11.2037 10.01.2016-12:00:00 11.2037 10.01.2016-13:00:00 11.1937 10.01.2016-14:00:00 11.1937 10.01.2016-15:00:00 11.1937 10.01.2016-16:00:00 11.2339 10.01.2016-17:00:00 11.2389 10.01.2016-18:00:00 11.2339 10.01.2016-19:00:00 11.2339 10.01.2016-20:00:00 11.2238 10.01.2016-21:00:00 11.2088 10.01.2016-22:00:00 11.2088 10.01.2016-23:00:00 11.2088 10.02.2016-00:00:00 11.1987 10.02.2016-01:00:00 11.1987 10.02.2016-02:00:00 11.1987 10.02.2016-03:00:00 11.1836 10.02.2016-04:00:00 11.1786 10.02.2016-05:00:00 11.1736 10.02.2016-06:00:00 11.1686 10.02.2016-07:00:00 11.1636 10.02.2016-08:00:00 11.1535 10.02.2016-09:00:00 11.1385 10.02.2016-10:00:00 11.1385 10.02.2016-11:00:00 11.1385 10.02.2016-12:00:00 11.1284 10.02.2016-13:00:00 11.1284 10.02.2016-14:00:00 11.1184 10.02.2016-15:00:00 11.1083 10.02.2016-16:00:00 11.1033 10.02.2016-17:00:00 11.1033 10.02.2016-18:00:00 11.1033 10.02.2016-19:00:00 11.1133 10.02.2016-20:00:00 11.1184 10.02.2016-21:00:00 11.1184 10.02.2016-22:00:00 11.1133 10.02.2016-23:00:00 11.1083 10.03.2016-00:00:00 11.1033 10.03.2016-01:00:00 11.0933 10.03.2016-02:00:00 11.0832 10.03.2016-03:00:00 11.0681 10.03.2016-04:00:00 11.0631 10.03.2016-05:00:00 11.0531 10.03.2016-06:00:00 11.0531 10.03.2016-07:00:00 11.0481 10.03.2016-08:00:00 11.0430 10.03.2016-09:00:00 11.0430 10.03.2016-10:00:00 11.0380 10.03.2016-11:00:00 11.0280 10.03.2016-12:00:00 11.0079 10.03.2016-13:00:00 10.9928 10.03.2016-14:00:00 10.9878 10.03.2016-15:00:00 10.9727 10.03.2016-16:00:00 10.9627 10.03.2016-17:00:00 10.9476 10.03.2016-18:00:00 10.9476 10.03.2016-19:00:00 10.9426 10.03.2016-20:00:00 10.9326 10.03.2016-21:00:00 10.9326 10.03.2016-22:00:00 10.9275 10.03.2016-23:00:00 10.9275 10.04.2016-00:00:00 10.9175 10.04.2016-01:00:00 10.9275 10.04.2016-02:00:00 11.0079 10.04.2016-03:00:00 11.0933 10.04.2016-04:00:00 11.1033 10.04.2016-05:00:00 11.1033 10.04.2016-06:00:00 11.1284 10.04.2016-07:00:00 11.1284 10.04.2016-08:00:00 11.1284 10.04.2016-09:00:00 11.1284 10.04.2016-10:00:00 11.1234 10.04.2016-11:00:00 11.1234 10.04.2016-12:00:00 11.1334 10.04.2016-13:00:00 11.1435 10.04.2016-14:00:00 11.1435 10.04.2016-15:00:00 11.1435 10.04.2016-16:00:00 11.1535 10.04.2016-17:00:00 11.1736 10.04.2016-18:00:00 11.1686 10.04.2016-19:00:00 11.1786 10.04.2016-20:00:00 11.1937 10.04.2016-21:00:00 11.1987 10.04.2016-22:00:00 11.1987 10.04.2016-23:00:00 11.2188 10.05.2016-00:00:00 11.2288 10.05.2016-01:00:00 11.2339 10.05.2016-02:00:00 11.2791 10.05.2016-03:00:00 11.4599 10.05.2016-04:00:00 11.6858 10.05.2016-05:00:00 11.8616 10.05.2016-06:00:00 11.9721 10.05.2016-07:00:00 12.0574 10.05.2016-08:00:00 12.1981 10.05.2016-09:00:00 12.4090 10.05.2016-10:00:00 12.6048 10.05.2016-11:00:00 12.6802 10.05.2016-12:00:00 12.7454 10.05.2016-13:00:00 12.7856 10.05.2016-14:00:00 12.8308 10.05.2016-15:00:00 12.8710 10.05.2016-16:00:00 12.9313 10.05.2016-17:00:00 12.9714 10.05.2016-18:00:00 13.0468 10.05.2016-19:00:00 13.1171 10.05.2016-20:00:00 13.1723 10.05.2016-21:00:00 13.2225 10.05.2016-22:00:00 13.2476 10.05.2016-23:00:00 13.2727 10.06.2016-00:00:00 13.2928 10.06.2016-01:00:00 13.3380 10.06.2016-02:00:00 13.4334 10.06.2016-03:00:00 13.4786 10.06.2016-04:00:00 13.5238 10.06.2016-05:00:00 13.5590 10.06.2016-06:00:00 13.5740 10.06.2016-07:00:00 13.5740 10.06.2016-08:00:00 13.5891 10.06.2016-09:00:00 13.5941 10.06.2016-10:00:00 13.6092 10.06.2016-11:00:00 13.6243 10.06.2016-12:00:00 13.6243 10.06.2016-13:00:00 13.6293 10.06.2016-14:00:00 13.6494 10.06.2016-15:00:00 13.6544 10.06.2016-16:00:00 13.6594 10.06.2016-17:00:00 13.6594 10.06.2016-18:00:00 13.6695 10.06.2016-19:00:00 13.6745 10.06.2016-20:00:00 13.6946 10.06.2016-21:00:00 13.7147 10.06.2016-22:00:00 13.7950 10.06.2016-23:00:00 13.8854 10.07.2016-00:00:00 14.0009 10.07.2016-01:00:00 14.1013 10.07.2016-02:00:00 14.1968 10.07.2016-03:00:00 14.2620 10.07.2016-04:00:00 14.4077 10.07.2016-05:00:00 14.5282 10.07.2016-06:00:00 14.6286 10.07.2016-07:00:00 14.7240 10.07.2016-08:00:00 14.7592 10.07.2016-09:00:00 14.7944 10.07.2016-10:00:00 14.8596 10.07.2016-11:00:00 14.8998 10.07.2016-12:00:00 14.9701 10.07.2016-13:00:00 14.9902 10.07.2016-14:00:00 15.0053 10.07.2016-15:00:00 15.0555 10.07.2016-16:00:00 15.0806 10.07.2016-17:00:00 15.1007 10.07.2016-18:00:00 15.1308 10.07.2016-19:00:00 15.1509 10.07.2016-20:00:00 15.1660 10.07.2016-21:00:00 15.1861 10.07.2016-22:00:00 15.1961 10.07.2016-23:00:00 15.2011 10.08.2016-00:00:00 15.2112 10.08.2016-01:00:00 15.2313 10.08.2016-02:00:00 15.2513 10.08.2016-03:00:00 15.2765 10.08.2016-04:00:00 15.3066 10.08.2016-05:00:00 15.4221 10.08.2016-06:00:00 15.5275 10.08.2016-07:00:00 15.6430 10.08.2016-08:00:00 15.7184 10.08.2016-09:00:00 15.7786 10.08.2016-10:00:00 15.8289 10.08.2016-11:00:00 15.8590 10.08.2016-12:00:00 15.8791 10.08.2016-13:00:00 15.8891 10.08.2016-14:00:00 15.9293 10.08.2016-15:00:00 15.9845 10.08.2016-16:00:00 16.2005 10.08.2016-17:00:00 16.6675 10.08.2016-18:00:00 17.0592 10.08.2016-19:00:00 17.5062 10.08.2016-20:00:00 17.8828 10.08.2016-21:00:00 18.1489 10.08.2016-22:00:00 18.3850 10.08.2016-23:00:00 18.5256 10.09.2016-00:00:00 18.6461 10.09.2016-01:00:00 18.7666 10.09.2016-02:00:00 18.8520 10.09.2016-03:00:00 18.9022 10.09.2016-04:00:00 18.9424 10.09.2016-05:00:00 18.9675 10.09.2016-06:00:00 19.0027 10.09.2016-07:00:00 19.0479 10.09.2016-08:00:00 19.0579 10.09.2016-09:00:00 19.0730 10.09.2016-10:00:00 19.1081 10.09.2016-11:00:00 19.1131 10.09.2016-12:00:00 19.1383 10.09.2016-13:00:00 19.1533 10.09.2016-14:00:00 19.1583 10.09.2016-15:00:00 19.1684 10.09.2016-16:00:00 19.1734 10.09.2016-17:00:00 19.1885 10.09.2016-18:00:00 19.2186 10.09.2016-19:00:00 19.2337 10.09.2016-20:00:00 19.2387 10.09.2016-21:00:00 19.2638 10.09.2016-22:00:00 19.2839 10.09.2016-23:00:00 19.2889 10.10.2016-00:00:00 19.2889 10.10.2016-01:00:00 19.2990 10.10.2016-02:00:00 19.3241 10.10.2016-03:00:00 19.3291 10.10.2016-04:00:00 19.3291 10.10.2016-05:00:00 19.3441 10.10.2016-06:00:00 19.3391 10.10.2016-07:00:00 19.3542 10.10.2016-08:00:00 19.3592 10.10.2016-09:00:00 19.3693 10.10.2016-10:00:00 19.3642 10.10.2016-11:00:00 19.3592 10.10.2016-12:00:00 19.3592 10.10.2016-13:00:00 19.3542 10.10.2016-14:00:00 19.3391 10.10.2016-15:00:00 19.3441 10.10.2016-16:00:00 19.3542 10.10.2016-17:00:00 19.3642 10.10.2016-18:00:00 19.3693 10.10.2016-19:00:00 19.3693 10.10.2016-20:00:00 19.3693 10.10.2016-21:00:00 19.3642 10.10.2016-22:00:00 19.3693 10.10.2016-23:00:00 19.3642 10.11.2016-00:00:00 19.3592 10.11.2016-01:00:00 19.3592 10.11.2016-02:00:00 19.3492 10.11.2016-03:00:00 19.3542 10.11.2016-04:00:00 19.3693 10.11.2016-05:00:00 19.3642 10.11.2016-06:00:00 19.3542 10.11.2016-07:00:00 19.3441 10.11.2016-08:00:00 19.3241 10.11.2016-09:00:00 19.3241 10.11.2016-10:00:00 19.3241 10.11.2016-11:00:00 19.2789 10.11.2016-12:00:00 19.2688 10.11.2016-13:00:00 19.2688 10.11.2016-14:00:00 19.2688 10.11.2016-15:00:00 19.2638 10.11.2016-16:00:00 19.2387 10.11.2016-17:00:00 19.2387 10.11.2016-18:00:00 19.2136 10.11.2016-19:00:00 19.2035 10.11.2016-20:00:00 19.1784 10.11.2016-21:00:00 19.1533 10.11.2016-22:00:00 19.1282 10.11.2016-23:00:00 19.1131 10.12.2016-00:00:00 19.0931 10.12.2016-01:00:00 19.0931 10.12.2016-02:00:00 19.0780 10.12.2016-03:00:00 19.0780 10.12.2016-04:00:00 19.0679 10.12.2016-05:00:00 19.0479 10.12.2016-06:00:00 19.0378 10.12.2016-07:00:00 19.0177 10.12.2016-08:00:00 19.0027 10.12.2016-09:00:00 18.9625 10.12.2016-10:00:00 18.9324 10.12.2016-11:00:00 18.9223 10.12.2016-12:00:00 18.8922 10.12.2016-13:00:00 18.8671 10.12.2016-14:00:00 18.8319 10.12.2016-15:00:00 18.8018 10.12.2016-16:00:00 18.7616 10.12.2016-17:00:00 18.7516 10.12.2016-18:00:00 18.7365 10.12.2016-19:00:00 18.7214 10.12.2016-20:00:00 18.6863 10.12.2016-21:00:00 18.6612 10.12.2016-22:00:00 18.6411 10.12.2016-23:00:00 18.6361 10.13.2016-00:00:00 18.6160 10.13.2016-01:00:00 18.6009 10.13.2016-02:00:00 18.6160 10.13.2016-03:00:00 18.6662 10.13.2016-04:00:00 18.7214 10.13.2016-05:00:00 18.7516 10.13.2016-06:00:00 18.8570 10.13.2016-07:00:00 18.9575 10.13.2016-08:00:00 19.0428 10.13.2016-09:00:00 19.1282 10.13.2016-10:00:00 19.2086 10.13.2016-11:00:00 19.2688 10.13.2016-12:00:00 19.3140 10.13.2016-13:00:00 19.4094 10.13.2016-14:00:00 19.5651 10.13.2016-15:00:00 19.7559 10.13.2016-16:00:00 20.0271 10.13.2016-17:00:00 20.1627 10.13.2016-18:00:00 20.2732 10.13.2016-19:00:00 20.3335 10.13.2016-20:00:00 20.4590 10.13.2016-21:00:00 20.5594 10.13.2016-22:00:00 20.7553 10.13.2016-23:00:00 20.8758 10.14.2016-00:00:00 20.9562 10.14.2016-01:00:00 21.0315 10.14.2016-02:00:00 21.0516 10.14.2016-03:00:00 21.0666 10.14.2016-04:00:00 21.0817 10.14.2016-05:00:00 21.0917 10.14.2016-06:00:00 21.1369 10.14.2016-07:00:00 21.1821 10.14.2016-08:00:00 21.1972 10.14.2016-09:00:00 21.2273 10.14.2016-10:00:00 21.2575 10.14.2016-11:00:00 21.2725 10.14.2016-12:00:00 21.2876 10.14.2016-13:00:00 21.3027 10.14.2016-14:00:00 21.3228 10.14.2016-15:00:00 21.3428 10.14.2016-16:00:00 21.3780 10.14.2016-17:00:00 21.3830 10.14.2016-18:00:00 21.3981 10.14.2016-19:00:00 21.4131 10.14.2016-20:00:00 21.4282 10.14.2016-21:00:00 21.4332 10.14.2016-22:00:00 21.4433 10.14.2016-23:00:00 21.4433 10.15.2016-00:00:00 21.4533 10.15.2016-01:00:00 21.4583 10.15.2016-02:00:00 21.4583 10.15.2016-03:00:00 21.4684 10.15.2016-04:00:00 21.5136 10.15.2016-05:00:00 21.5638 10.15.2016-06:00:00 21.5738 10.15.2016-07:00:00 21.5939 10.15.2016-08:00:00 21.5889 10.15.2016-09:00:00 21.6040 10.15.2016-10:00:00 21.6241 10.15.2016-11:00:00 21.6291 10.15.2016-12:00:00 21.6592 10.15.2016-13:00:00 21.6592 10.15.2016-14:00:00 21.7446 10.15.2016-15:00:00 21.8199 10.15.2016-16:00:00 21.8852 10.15.2016-17:00:00 21.9806 10.15.2016-18:00:00 21.9907 10.15.2016-19:00:00 21.9907 10.15.2016-20:00:00 22.0107 10.15.2016-21:00:00 22.0258 10.15.2016-22:00:00 22.0811 10.15.2016-23:00:00 22.1062 10.16.2016-00:00:00 22.1212 10.16.2016-01:00:00 22.1262 10.16.2016-02:00:00 22.1313 10.16.2016-03:00:00 22.1564 10.16.2016-04:00:00 22.1865 10.16.2016-05:00:00 22.1865 10.16.2016-06:00:00 22.2116 10.16.2016-07:00:00 22.2166 10.16.2016-08:00:00 22.2066 10.16.2016-09:00:00 22.1966 10.16.2016-10:00:00 22.1915 10.16.2016-11:00:00 22.1966 10.16.2016-12:00:00 22.2066 10.16.2016-13:00:00 22.1966 10.16.2016-14:00:00 22.1865 10.16.2016-15:00:00 22.1714 10.16.2016-16:00:00 22.1614 10.16.2016-17:00:00 22.1564 10.16.2016-18:00:00 22.1564 10.16.2016-19:00:00 22.1514 10.16.2016-20:00:00 22.1463 10.16.2016-21:00:00 22.1514 10.16.2016-22:00:00 22.1714 10.16.2016-23:00:00 22.1915 10.17.2016-00:00:00 22.1915 10.17.2016-01:00:00 22.2116 10.17.2016-02:00:00 22.2367 10.17.2016-03:00:00 22.2618 10.17.2016-04:00:00 22.2869 10.17.2016-05:00:00 22.2869 10.17.2016-06:00:00 22.2970 10.17.2016-07:00:00 22.3020 10.17.2016-08:00:00 22.3070 10.17.2016-09:00:00 22.3321 10.17.2016-10:00:00 22.3673 10.17.2016-11:00:00 22.3723 10.17.2016-12:00:00 22.3773 10.17.2016-13:00:00 22.3824 10.17.2016-14:00:00 22.3974 10.17.2016-15:00:00 22.4125 10.17.2016-16:00:00 22.4577 10.17.2016-17:00:00 22.5531 10.17.2016-18:00:00 22.7339 10.17.2016-19:00:00 22.7791 10.17.2016-20:00:00 22.7741 10.17.2016-21:00:00 22.7891 10.17.2016-22:00:00 22.7992 10.17.2016-23:00:00 22.7841 10.18.2016-00:00:00 22.7640 10.18.2016-01:00:00 22.7690 10.18.2016-02:00:00 22.7942 10.18.2016-03:00:00 22.8193 10.18.2016-04:00:00 22.8594 10.18.2016-05:00:00 22.8795 10.18.2016-06:00:00 22.9297 10.18.2016-07:00:00 22.9398 10.18.2016-08:00:00 22.9398 10.18.2016-09:00:00 22.9348 10.18.2016-10:00:00 22.9247 10.18.2016-11:00:00 22.9247 10.18.2016-12:00:00 22.9247 10.18.2016-13:00:00 22.9247 10.18.2016-14:00:00 22.9448 10.18.2016-15:00:00 23.0051 10.18.2016-16:00:00 23.0503 10.18.2016-17:00:00 23.0553 10.18.2016-18:00:00 23.0503 10.18.2016-19:00:00 23.0553 10.18.2016-20:00:00 23.0503 10.18.2016-21:00:00 23.0352 10.18.2016-22:00:00 23.0352 10.18.2016-23:00:00 23.0352 10.19.2016-00:00:00 23.0402 10.19.2016-01:00:00 23.0302 10.19.2016-02:00:00 23.0051 10.19.2016-03:00:00 23.0000 10.19.2016-04:00:00 22.9850 10.19.2016-05:00:00 22.9749 10.19.2016-06:00:00 22.9699 10.19.2016-07:00:00 22.9498 10.19.2016-08:00:00 22.9498 10.19.2016-09:00:00 22.9348 10.19.2016-10:00:00 22.9348 10.19.2016-11:00:00 22.9297 10.19.2016-12:00:00 22.9147 10.19.2016-13:00:00 22.9197 10.19.2016-14:00:00 22.9197 10.19.2016-15:00:00 22.9097 10.19.2016-16:00:00 22.8946 10.19.2016-17:00:00 22.8845 10.19.2016-18:00:00 22.8845 10.19.2016-19:00:00 22.9247 10.19.2016-20:00:00 22.9498 10.19.2016-21:00:00 22.9699 10.19.2016-22:00:00 23.0051 10.19.2016-23:00:00 23.0000 10.20.2016-00:00:00 23.0804 10.20.2016-01:00:00 23.1055 10.20.2016-02:00:00 23.1256 10.20.2016-03:00:00 23.1356 10.20.2016-04:00:00 23.1557 10.20.2016-05:00:00 23.1457 10.20.2016-06:00:00 23.1356 10.20.2016-07:00:00 23.1658 10.20.2016-08:00:00 23.2009 10.20.2016-09:00:00 23.2160 10.20.2016-10:00:00 23.2311 10.20.2016-11:00:00 23.2662 10.20.2016-12:00:00 23.3014 10.20.2016-13:00:00 23.3265 10.20.2016-14:00:00 23.3466 10.20.2016-15:00:00 23.3415 10.20.2016-16:00:00 23.3466 10.20.2016-17:00:00 23.3516 10.20.2016-18:00:00 23.3415 10.20.2016-19:00:00 23.3365 10.20.2016-20:00:00 23.3265 10.20.2016-21:00:00 23.3265 10.20.2016-22:00:00 23.3265 10.20.2016-23:00:00 23.3265 10.21.2016-00:00:00 23.3214 10.21.2016-01:00:00 23.3164 10.21.2016-02:00:00 23.3164 10.21.2016-03:00:00 23.3014 10.21.2016-04:00:00 23.2963 10.21.2016-05:00:00 23.2863 10.21.2016-06:00:00 23.2712 10.21.2016-07:00:00 23.2712 10.21.2016-08:00:00 23.2712 10.21.2016-09:00:00 23.2411 10.21.2016-10:00:00 23.2361 10.21.2016-11:00:00 23.2210 10.21.2016-12:00:00 23.2059 10.21.2016-13:00:00 23.2110 10.21.2016-14:00:00 23.1959 10.21.2016-15:00:00 23.1909 10.21.2016-16:00:00 23.1859 10.21.2016-17:00:00 23.1607 10.21.2016-18:00:00 23.1407 10.21.2016-19:00:00 23.1557 10.21.2016-20:00:00 23.1557 10.21.2016-21:00:00 23.1607 10.21.2016-22:00:00 23.1607 10.21.2016-23:00:00 23.1557 10.22.2016-00:00:00 23.1457 10.22.2016-01:00:00 23.1356 10.22.2016-02:00:00 23.1256 10.22.2016-03:00:00 23.1306 10.22.2016-04:00:00 23.1256 10.22.2016-05:00:00 23.1156 10.22.2016-06:00:00 23.1105 10.22.2016-07:00:00 23.0854 10.22.2016-08:00:00 23.0704 10.22.2016-09:00:00 23.0503 10.22.2016-10:00:00 23.0201 10.22.2016-11:00:00 23.0051 10.22.2016-12:00:00 22.9900 10.22.2016-13:00:00 22.9850 10.22.2016-14:00:00 22.9749 10.22.2016-15:00:00 22.9599 10.22.2016-16:00:00 22.9398 10.22.2016-17:00:00 22.9197 10.22.2016-18:00:00 22.9097 10.22.2016-19:00:00 22.8845 10.22.2016-20:00:00 22.8695 10.22.2016-21:00:00 22.8544 10.22.2016-22:00:00 22.8394 10.22.2016-23:00:00 22.8243 10.23.2016-00:00:00 22.8193 10.23.2016-01:00:00 22.7992 10.23.2016-02:00:00 22.7841 10.23.2016-03:00:00 22.7690 10.23.2016-04:00:00 22.7339 10.23.2016-05:00:00 22.7238 10.23.2016-06:00:00 22.7138 10.23.2016-07:00:00 22.6837 10.23.2016-08:00:00 22.6787 10.23.2016-09:00:00 22.6535 10.23.2016-10:00:00 22.6284 10.23.2016-11:00:00 22.6234 10.23.2016-12:00:00 22.5782 10.23.2016-13:00:00 22.5631 10.23.2016-14:00:00 22.5481 10.23.2016-15:00:00 22.5230 10.23.2016-16:00:00 22.4979 10.23.2016-17:00:00 22.4728 10.23.2016-18:00:00 22.4426 10.23.2016-19:00:00 22.4225 10.23.2016-20:00:00 22.4225 10.23.2016-21:00:00 22.3924 10.23.2016-22:00:00 22.3723 10.23.2016-23:00:00 22.3522 10.24.2016-00:00:00 22.3070 10.24.2016-01:00:00 22.2920 10.24.2016-02:00:00 22.2618 10.24.2016-03:00:00 22.2217 10.24.2016-04:00:00 22.2016 10.24.2016-05:00:00 22.1815 10.24.2016-06:00:00 22.1564 10.24.2016-07:00:00 22.1313 10.24.2016-08:00:00 22.1212 10.24.2016-09:00:00 22.1062 10.24.2016-10:00:00 22.0961 10.24.2016-11:00:00 22.0911 10.24.2016-12:00:00 22.0760 10.24.2016-13:00:00 22.0760 10.24.2016-14:00:00 22.0459 10.24.2016-15:00:00 22.0208 10.24.2016-16:00:00 21.9907 10.24.2016-17:00:00 21.9404 10.24.2016-18:00:00 21.9204 10.24.2016-19:00:00 21.9254 10.24.2016-20:00:00 21.8902 10.24.2016-21:00:00 21.8752 10.24.2016-22:00:00 21.8450 10.24.2016-23:00:00 21.7998 10.25.2016-00:00:00 21.7898 10.25.2016-01:00:00 21.7496 10.25.2016-02:00:00 21.7345 10.25.2016-03:00:00 21.7145 10.25.2016-04:00:00 21.6693 10.25.2016-05:00:00 21.6291 10.25.2016-06:00:00 21.5990 10.25.2016-07:00:00 21.5688 10.25.2016-08:00:00 21.5487 10.25.2016-09:00:00 21.4985 10.25.2016-10:00:00 21.4533 10.25.2016-11:00:00 21.4282 10.25.2016-12:00:00 21.4131 10.25.2016-13:00:00 21.3730 10.25.2016-14:00:00 21.3378 10.25.2016-15:00:00 21.3177 10.25.2016-16:00:00 21.2926 10.25.2016-17:00:00 21.2725 10.25.2016-18:00:00 21.2474 10.25.2016-19:00:00 21.1972 10.25.2016-20:00:00 21.1621 10.25.2016-21:00:00 21.1219 10.25.2016-22:00:00 21.0968 10.25.2016-23:00:00 21.0867 10.26.2016-00:00:00 21.0265 10.26.2016-01:00:00 20.9913 10.26.2016-02:00:00 20.9612 10.26.2016-03:00:00 20.9260 10.26.2016-04:00:00 20.9059 10.26.2016-05:00:00 20.8959 10.26.2016-06:00:00 20.8607 10.26.2016-07:00:00 20.8105 10.26.2016-08:00:00 20.8256 10.26.2016-09:00:00 21.0164 10.26.2016-10:00:00 21.5337 10.26.2016-11:00:00 21.7345 10.26.2016-12:00:00 21.8701 10.26.2016-13:00:00 21.9304 10.26.2016-14:00:00 21.9756 10.26.2016-15:00:00 22.0308 10.26.2016-16:00:00 22.0409 10.26.2016-17:00:00 22.0509 10.26.2016-18:00:00 22.0610 10.26.2016-19:00:00 22.0760 10.26.2016-20:00:00 22.1011 10.26.2016-21:00:00 22.1262 10.26.2016-22:00:00 22.1363 10.26.2016-23:00:00 22.1514 10.27.2016-00:00:00 22.1413 10.27.2016-01:00:00 22.1363 10.27.2016-02:00:00 22.1463 10.27.2016-03:00:00 22.1664 10.27.2016-04:00:00 22.1714 10.27.2016-05:00:00 22.1815 10.27.2016-06:00:00 22.1915 10.27.2016-07:00:00 22.1915 10.27.2016-08:00:00 22.1815 10.27.2016-09:00:00 22.1865 10.27.2016-10:00:00 22.1815 10.27.2016-11:00:00 22.1664 10.27.2016-12:00:00 22.1614 10.27.2016-13:00:00 22.1564 10.27.2016-14:00:00 22.1514 10.27.2016-15:00:00 22.1463 10.27.2016-16:00:00 22.1363 10.27.2016-17:00:00 22.1363 10.27.2016-18:00:00 22.1313 10.27.2016-19:00:00 22.1162 10.27.2016-20:00:00 22.1062 10.27.2016-21:00:00 22.1011 10.27.2016-22:00:00 22.0961 10.27.2016-23:00:00 22.0911 10.28.2016-00:00:00 22.1062 10.28.2016-01:00:00 22.1363 10.28.2016-02:00:00 22.1664 10.28.2016-03:00:00 22.1714 10.28.2016-04:00:00 22.1915 10.28.2016-05:00:00 22.1915 10.28.2016-06:00:00 22.1915 10.28.2016-07:00:00 22.1966 10.28.2016-08:00:00 22.1815 10.28.2016-09:00:00 22.1714 10.28.2016-10:00:00 22.1614 10.28.2016-11:00:00 22.1514 10.28.2016-12:00:00 22.1313 10.28.2016-13:00:00 22.1262 10.28.2016-14:00:00 22.1112 10.28.2016-15:00:00 22.1112 10.28.2016-16:00:00 22.0861 10.28.2016-17:00:00 22.0911 10.28.2016-18:00:00 22.0760 10.28.2016-19:00:00 22.0760 10.28.2016-20:00:00 22.0559 10.28.2016-21:00:00 22.0459 10.28.2016-22:00:00 22.0409 10.28.2016-23:00:00 22.0359 10.29.2016-00:00:00 22.0208 10.29.2016-01:00:00 22.0107 10.29.2016-02:00:00 22.0007 10.29.2016-03:00:00 21.9957 10.29.2016-04:00:00 21.9856 10.29.2016-05:00:00 21.9907 10.29.2016-06:00:00 22.0409 10.29.2016-07:00:00 22.0811 10.29.2016-08:00:00 22.1413 10.29.2016-09:00:00 22.1463 10.29.2016-10:00:00 22.1463 10.29.2016-11:00:00 22.1363 10.29.2016-12:00:00 22.1313 10.29.2016-13:00:00 22.1262 10.29.2016-14:00:00 22.1363 10.29.2016-15:00:00 22.1313 10.29.2016-16:00:00 22.1313 10.29.2016-17:00:00 22.1313 10.29.2016-18:00:00 22.1112 10.29.2016-19:00:00 22.1112 10.29.2016-20:00:00 22.1062 10.29.2016-21:00:00 22.1011 10.29.2016-22:00:00 22.0911 10.29.2016-23:00:00 22.0861 10.30.2016-00:00:00 22.0861 10.30.2016-01:00:00 22.0660 10.30.2016-02:00:00 22.0459 10.30.2016-03:00:00 22.0359 10.30.2016-04:00:00 22.0308 10.30.2016-05:00:00 22.0258 10.30.2016-06:00:00 22.0107 10.30.2016-07:00:00 22.0057 10.30.2016-08:00:00 22.0057 10.30.2016-09:00:00 22.0007 10.30.2016-10:00:00 21.9856 10.30.2016-11:00:00 21.9655 10.30.2016-12:00:00 21.9505 10.30.2016-13:00:00 21.9254 10.30.2016-14:00:00 21.9153 10.30.2016-15:00:00 21.9103 10.30.2016-16:00:00 21.9053 10.30.2016-17:00:00 21.9003 10.30.2016-18:00:00 21.8902 10.30.2016-19:00:00 21.8802 10.30.2016-20:00:00 21.8651 10.30.2016-21:00:00 21.8551 10.30.2016-22:00:00 21.8450 10.30.2016-23:00:00 21.8450 10.31.2016-00:00:00 21.8400 10.31.2016-01:00:00 21.8450 10.31.2016-02:00:00 21.8500 10.31.2016-03:00:00 21.8651 10.31.2016-04:00:00 21.8601 10.31.2016-05:00:00 21.8601 10.31.2016-06:00:00 21.9404 10.31.2016-07:00:00 21.9806 10.31.2016-08:00:00 22.0710 10.31.2016-09:00:00 22.1363 10.31.2016-10:00:00 22.1463 10.31.2016-11:00:00 22.1514 10.31.2016-12:00:00 22.1564 10.31.2016-13:00:00 22.1564 10.31.2016-14:00:00 22.1915 10.31.2016-15:00:00 22.1966 10.31.2016-16:00:00 22.2016 10.31.2016-17:00:00 22.2016 10.31.2016-18:00:00 22.2066 10.31.2016-19:00:00 22.2116 10.31.2016-20:00:00 22.2066 10.31.2016-21:00:00 22.2016 10.31.2016-22:00:00 22.1966 10.31.2016-23:00:00 22.1915 11.01.2016-00:00:00 22.1865 11.01.2016-01:00:00 22.1664 11.01.2016-02:00:00 22.2016 11.01.2016-03:00:00 22.2267 11.01.2016-04:00:00 22.2367 11.01.2016-05:00:00 22.2468 11.01.2016-06:00:00 22.2518 11.01.2016-07:00:00 22.2568 11.01.2016-08:00:00 22.2418 11.01.2016-09:00:00 22.2367 11.01.2016-10:00:00 22.2267 11.01.2016-11:00:00 22.2217 11.01.2016-12:00:00 22.2166 11.01.2016-13:00:00 22.2116 11.01.2016-14:00:00 22.2116 11.01.2016-15:00:00 22.2116 11.01.2016-16:00:00 22.2116 11.01.2016-17:00:00 22.2066 11.01.2016-18:00:00 22.2016 11.01.2016-19:00:00 22.1865 11.01.2016-20:00:00 22.1865 11.01.2016-21:00:00 22.1614 11.01.2016-22:00:00 22.1514 11.01.2016-23:00:00 22.1514 11.02.2016-00:00:00 22.1514 11.02.2016-01:00:00 22.1413 11.02.2016-02:00:00 22.1363 11.02.2016-03:00:00 22.1363 11.02.2016-04:00:00 22.1162 11.02.2016-05:00:00 22.0961 11.02.2016-06:00:00 22.1011 11.02.2016-07:00:00 22.0961 11.02.2016-08:00:00 22.1011 11.02.2016-09:00:00 22.1112 11.02.2016-10:00:00 22.1262 11.02.2016-11:00:00 22.1463 11.02.2016-12:00:00 22.1614 11.02.2016-13:00:00 22.1765 11.02.2016-14:00:00 22.1865 11.02.2016-15:00:00 22.2016 11.02.2016-16:00:00 22.2016 11.02.2016-17:00:00 22.2066 11.02.2016-18:00:00 22.2116 11.02.2016-19:00:00 22.2217 11.02.2016-20:00:00 22.2267 11.02.2016-21:00:00 22.2267 11.02.2016-22:00:00 22.2166 11.02.2016-23:00:00 22.2317 11.03.2016-00:00:00 22.2468 11.03.2016-01:00:00 22.2418 11.03.2016-02:00:00 22.2568 11.03.2016-03:00:00 22.2618 11.03.2016-04:00:00 22.2568 11.03.2016-05:00:00 22.2568 11.03.2016-06:00:00 22.2468 11.03.2016-07:00:00 22.2418 11.03.2016-08:00:00 22.2367 11.03.2016-09:00:00 22.2116 11.03.2016-10:00:00 22.2066 11.03.2016-11:00:00 22.1966 11.03.2016-12:00:00 22.1966 11.03.2016-13:00:00 22.1815 11.03.2016-14:00:00 22.1664 11.03.2016-15:00:00 22.1514 11.03.2016-16:00:00 22.1463 11.03.2016-17:00:00 22.1313 11.03.2016-18:00:00 22.1313 11.03.2016-19:00:00 22.1262 11.03.2016-20:00:00 22.1212 11.03.2016-21:00:00 22.1112 11.03.2016-22:00:00 22.0811 11.03.2016-23:00:00 22.0760 11.04.2016-00:00:00 22.0610 11.04.2016-01:00:00 22.0610 11.04.2016-02:00:00 22.0409 11.04.2016-03:00:00 22.0409 11.04.2016-04:00:00 22.0359 11.04.2016-05:00:00 22.0208 11.04.2016-06:00:00 22.0057 11.04.2016-07:00:00 21.9907 11.04.2016-08:00:00 21.9806 11.04.2016-09:00:00 21.9655 11.04.2016-10:00:00 21.9455 11.04.2016-11:00:00 21.9354 11.04.2016-12:00:00 21.9153 11.04.2016-13:00:00 21.8852 11.04.2016-14:00:00 21.8701 11.04.2016-15:00:00 21.8350 11.04.2016-16:00:00 21.8099 11.04.2016-17:00:00 21.7546 11.04.2016-18:00:00 21.7446 11.04.2016-19:00:00 21.7245 11.04.2016-20:00:00 21.7044 11.04.2016-21:00:00 21.6843 11.04.2016-22:00:00 21.6492 11.04.2016-23:00:00 21.6291 11.05.2016-00:00:00 21.6241 11.05.2016-01:00:00 21.5839 11.05.2016-02:00:00 21.5487 11.05.2016-03:00:00 21.5035 11.05.2016-04:00:00 21.4634 11.05.2016-05:00:00 21.4533 11.05.2016-06:00:00 21.4383 11.05.2016-07:00:00 21.4131 11.05.2016-08:00:00 21.4182 11.05.2016-09:00:00 21.4784 11.05.2016-10:00:00 21.5688 11.05.2016-11:00:00 21.6492 11.05.2016-12:00:00 21.7546 11.05.2016-13:00:00 21.8551 11.05.2016-14:00:00 21.9505 11.05.2016-15:00:00 22.0208 11.05.2016-16:00:00 22.1112 11.05.2016-17:00:00 22.1765 11.05.2016-18:00:00 22.2518 11.05.2016-19:00:00 22.3522 11.05.2016-20:00:00 22.4677 11.05.2016-21:00:00 22.5079 11.05.2016-22:00:00 22.5431 11.05.2016-23:00:00 22.5682 11.06.2016-00:00:00 22.5732 11.06.2016-01:00:00 22.5933 11.06.2016-02:00:00 22.6485 11.06.2016-03:00:00 22.6736 11.06.2016-04:00:00 22.6736 11.06.2016-05:00:00 22.6837 11.06.2016-06:00:00 22.6987 11.06.2016-07:00:00 22.7088 11.06.2016-08:00:00 22.6987 11.06.2016-09:00:00 22.7038 11.06.2016-10:00:00 22.7138 11.06.2016-11:00:00 22.7138 11.06.2016-12:00:00 22.7138 11.06.2016-13:00:00 22.6987 11.06.2016-14:00:00 22.6987 11.06.2016-15:00:00 22.6837 11.06.2016-16:00:00 22.6837 11.06.2016-17:00:00 22.6837 11.06.2016-18:00:00 22.6837 11.06.2016-19:00:00 22.6686 11.06.2016-20:00:00 22.6636 11.06.2016-21:00:00 22.6586 11.06.2016-22:00:00 22.6485 11.06.2016-23:00:00 22.6535 11.07.2016-00:00:00 22.6535 11.07.2016-01:00:00 22.6586 11.07.2016-02:00:00 22.6586 11.07.2016-03:00:00 22.6636 11.07.2016-04:00:00 22.6636 11.07.2016-05:00:00 22.6787 11.07.2016-06:00:00 22.6736 11.07.2016-07:00:00 22.6686 11.07.2016-08:00:00 22.6636 11.07.2016-09:00:00 22.6586 11.07.2016-10:00:00 22.6586 11.07.2016-11:00:00 22.6586 11.07.2016-12:00:00 22.6586 11.07.2016-13:00:00 22.6485 11.07.2016-14:00:00 22.6435 11.07.2016-15:00:00 22.6435 11.07.2016-16:00:00 22.6435 11.07.2016-17:00:00 22.6385 11.07.2016-18:00:00 22.6284 11.07.2016-19:00:00 22.6284 11.07.2016-20:00:00 22.6134 11.07.2016-21:00:00 22.6083 11.07.2016-22:00:00 22.6033 11.07.2016-23:00:00 22.5933 11.08.2016-00:00:00 22.5832 11.08.2016-01:00:00 22.5832 11.08.2016-02:00:00 22.5782 11.08.2016-03:00:00 22.5682 11.08.2016-04:00:00 22.5581 11.08.2016-05:00:00 22.5380 11.08.2016-06:00:00 22.5280 11.08.2016-07:00:00 22.5230 11.08.2016-08:00:00 22.5180 11.08.2016-09:00:00 22.5079 11.08.2016-10:00:00 22.4979 11.08.2016-11:00:00 22.4778 11.08.2016-12:00:00 22.4728 11.08.2016-13:00:00 22.4527 11.08.2016-14:00:00 22.4527 11.08.2016-15:00:00 22.4376 11.08.2016-16:00:00 22.4276 11.08.2016-17:00:00 22.4175 11.08.2016-18:00:00 22.3974 11.08.2016-19:00:00 22.3924 11.08.2016-20:00:00 22.3824 11.08.2016-21:00:00 22.3522 11.08.2016-22:00:00 22.3271 11.08.2016-23:00:00 22.3121 11.09.2016-00:00:00 22.2970 11.09.2016-01:00:00 22.2869 11.09.2016-02:00:00 22.2769 11.09.2016-03:00:00 22.2568 11.09.2016-04:00:00 22.2317 11.09.2016-05:00:00 22.2317 11.09.2016-06:00:00 22.2217 11.09.2016-07:00:00 22.2217 11.09.2016-08:00:00 22.2016 11.09.2016-09:00:00 22.2066 11.09.2016-10:00:00 22.2568 11.09.2016-11:00:00 22.3573 11.09.2016-12:00:00 22.3974 11.09.2016-13:00:00 22.4075 11.09.2016-14:00:00 22.4075 11.09.2016-15:00:00 22.4075 11.09.2016-16:00:00 22.4025 11.09.2016-17:00:00 22.4025 11.09.2016-18:00:00 22.4025 11.09.2016-19:00:00 22.3924 11.09.2016-20:00:00 22.3974 11.09.2016-21:00:00 22.3874 11.09.2016-22:00:00 22.3824 11.09.2016-23:00:00 22.3723 11.10.2016-00:00:00 22.3522 11.10.2016-01:00:00 22.3522 11.10.2016-02:00:00 22.3372 11.10.2016-03:00:00 22.3271 11.10.2016-04:00:00 22.3221 11.10.2016-05:00:00 22.3121 11.10.2016-06:00:00 22.3020 11.10.2016-07:00:00 22.2869 11.10.2016-08:00:00 22.2719 11.10.2016-09:00:00 22.2618 11.10.2016-10:00:00 22.2468 11.10.2016-11:00:00 22.2267 11.10.2016-12:00:00 22.2116 11.10.2016-13:00:00 22.2066 11.10.2016-14:00:00 22.1865 11.10.2016-15:00:00 22.1664 11.10.2016-16:00:00 22.1564 11.10.2016-17:00:00 22.1413 11.10.2016-18:00:00 22.1262 11.10.2016-19:00:00 22.1062 11.10.2016-20:00:00 22.1011 11.10.2016-21:00:00 22.0911 11.10.2016-22:00:00 22.0509 11.10.2016-23:00:00 22.0509 11.11.2016-00:00:00 22.0359 11.11.2016-01:00:00 22.0057 11.11.2016-02:00:00 21.9957 11.11.2016-03:00:00 21.9706 11.11.2016-04:00:00 21.9605 11.11.2016-05:00:00 21.9204 11.11.2016-06:00:00 21.9053 11.11.2016-07:00:00 21.9003 11.11.2016-08:00:00 21.8852 11.11.2016-09:00:00 21.8601 11.11.2016-10:00:00 21.8400 11.11.2016-11:00:00 21.8199 11.11.2016-12:00:00 21.7848 11.11.2016-13:00:00 21.7546 11.11.2016-14:00:00 21.7094 11.11.2016-15:00:00 21.7044 11.11.2016-16:00:00 21.6893 11.11.2016-17:00:00 21.6843 11.11.2016-18:00:00 21.6693 11.11.2016-19:00:00 21.6391 11.11.2016-20:00:00 21.6241 11.11.2016-21:00:00 21.6090 11.11.2016-22:00:00 21.5889 11.11.2016-23:00:00 21.5688 11.12.2016-00:00:00 21.5688 11.12.2016-01:00:00 21.5538 11.12.2016-02:00:00 21.5286 11.12.2016-03:00:00 21.5186 11.12.2016-04:00:00 21.4835 11.12.2016-05:00:00 21.4634 11.12.2016-06:00:00 21.4583 11.12.2016-07:00:00 21.4332 11.12.2016-08:00:00 21.4081 11.12.2016-09:00:00 21.4081 11.12.2016-10:00:00 21.4081 11.12.2016-11:00:00 21.4131 11.12.2016-12:00:00 21.4282 11.12.2016-13:00:00 21.4383 11.12.2016-14:00:00 21.4332 11.12.2016-15:00:00 21.4433 11.12.2016-16:00:00 21.4483 11.12.2016-17:00:00 21.4583 11.12.2016-18:00:00 21.4784 11.12.2016-19:00:00 21.4835 11.12.2016-20:00:00 21.4734 11.12.2016-21:00:00 21.4885 11.12.2016-22:00:00 21.4784 11.12.2016-23:00:00 21.4784 11.13.2016-00:00:00 21.4734 11.13.2016-01:00:00 21.4734 11.13.2016-02:00:00 21.4734 11.13.2016-03:00:00 21.4784 11.13.2016-04:00:00 21.4784 11.13.2016-05:00:00 21.4734 11.13.2016-06:00:00 21.4533 11.13.2016-07:00:00 21.4583 11.13.2016-08:00:00 21.4332 11.13.2016-09:00:00 21.4483 11.13.2016-10:00:00 21.4282 11.13.2016-11:00:00 21.4332 11.13.2016-12:00:00 21.4332 11.13.2016-13:00:00 21.4433 11.13.2016-14:00:00 21.4583 11.13.2016-15:00:00 21.4885 11.13.2016-16:00:00 21.5588 11.13.2016-17:00:00 21.7396 11.13.2016-18:00:00 21.8049 11.13.2016-19:00:00 21.8752 11.13.2016-20:00:00 21.9555 11.13.2016-21:00:00 21.9907 11.13.2016-22:00:00 22.1413 11.13.2016-23:00:00 22.2367 11.14.2016-00:00:00 22.2769 11.14.2016-01:00:00 22.3020 11.14.2016-02:00:00 22.3472 11.14.2016-03:00:00 22.3974 11.14.2016-04:00:00 22.4175 11.14.2016-05:00:00 22.4677 11.14.2016-06:00:00 22.5531 11.14.2016-07:00:00 22.5933 11.14.2016-08:00:00 22.6134 11.14.2016-09:00:00 22.6284 11.14.2016-10:00:00 22.6435 11.14.2016-11:00:00 22.6636 11.14.2016-12:00:00 22.6887 11.14.2016-13:00:00 22.6937 11.14.2016-14:00:00 22.7138 11.14.2016-15:00:00 22.7540 11.14.2016-16:00:00 22.8142 11.14.2016-17:00:00 22.8745 11.14.2016-18:00:00 22.9398 11.14.2016-19:00:00 22.9699 11.14.2016-20:00:00 22.9950 11.14.2016-21:00:00 23.0302 11.14.2016-22:00:00 23.0704 11.14.2016-23:00:00 23.0955 11.15.2016-00:00:00 23.1306 11.15.2016-01:00:00 23.1708 11.15.2016-02:00:00 23.2411 11.15.2016-03:00:00 23.2813 11.15.2016-04:00:00 23.3867 11.15.2016-05:00:00 23.5173 11.15.2016-06:00:00 23.6328 11.15.2016-07:00:00 23.7232 11.15.2016-08:00:00 23.8086 11.15.2016-09:00:00 23.8287 11.15.2016-10:00:00 23.8387 11.15.2016-11:00:00 23.8437 11.15.2016-12:00:00 23.8538 11.15.2016-13:00:00 23.8638 11.15.2016-14:00:00 23.8638 11.15.2016-15:00:00 23.8789 11.15.2016-16:00:00 23.9140 11.15.2016-17:00:00 23.9341 11.15.2016-18:00:00 23.9291 11.15.2016-19:00:00 23.9291 11.15.2016-20:00:00 23.9341 11.15.2016-21:00:00 23.9391 11.15.2016-22:00:00 23.9492 11.15.2016-23:00:00 23.9492 11.16.2016-00:00:00 23.9492 11.16.2016-01:00:00 23.9442 11.16.2016-02:00:00 23.9542 11.16.2016-03:00:00 23.9492 11.16.2016-04:00:00 23.9442 11.16.2016-05:00:00 23.9442 11.16.2016-06:00:00 23.9442 11.16.2016-07:00:00 23.9391 11.16.2016-08:00:00 23.9442 11.16.2016-09:00:00 23.9492 11.16.2016-10:00:00 23.9693 11.16.2016-11:00:00 23.9642 11.16.2016-12:00:00 23.9743 11.16.2016-13:00:00 23.9793 11.16.2016-14:00:00 23.9693 11.16.2016-15:00:00 23.9592 11.16.2016-16:00:00 23.9442 11.16.2016-17:00:00 23.9341 11.16.2016-18:00:00 23.9291 11.16.2016-19:00:00 23.9241 11.16.2016-20:00:00 23.9190 11.16.2016-21:00:00 23.9090 11.16.2016-22:00:00 23.9090 11.16.2016-23:00:00 23.8939 11.17.2016-00:00:00 23.8939 11.17.2016-01:00:00 23.8939 11.17.2016-02:00:00 23.8839 11.17.2016-03:00:00 23.8839 11.17.2016-04:00:00 23.8789 11.17.2016-05:00:00 23.8688 11.17.2016-06:00:00 23.8538 11.17.2016-07:00:00 23.8487 11.17.2016-08:00:00 23.8487 11.17.2016-09:00:00 23.8437 11.17.2016-10:00:00 23.8337 11.17.2016-11:00:00 23.8136 11.17.2016-12:00:00 23.8035 11.17.2016-13:00:00 23.8035 11.17.2016-14:00:00 23.7885 11.17.2016-15:00:00 23.7734 11.17.2016-16:00:00 23.7634 11.17.2016-17:00:00 23.7583 11.17.2016-18:00:00 23.7483 11.17.2016-19:00:00 23.7282 11.17.2016-20:00:00 23.7132 11.17.2016-21:00:00 23.7081 11.17.2016-22:00:00 23.6780 11.17.2016-23:00:00 23.6780 11.18.2016-00:00:00 23.6680 11.18.2016-01:00:00 23.6579 11.18.2016-02:00:00 23.6479 11.18.2016-03:00:00 23.6278 11.18.2016-04:00:00 23.6027 11.18.2016-05:00:00 23.5977 11.18.2016-06:00:00 23.5826 11.18.2016-07:00:00 23.5675 11.18.2016-08:00:00 23.5675 11.18.2016-09:00:00 23.5625 11.18.2016-10:00:00 23.5575 11.18.2016-11:00:00 23.5525 11.18.2016-12:00:00 23.5324 11.18.2016-13:00:00 23.5273 11.18.2016-14:00:00 23.5123 11.18.2016-15:00:00 23.5073 11.18.2016-16:00:00 23.5022 11.18.2016-17:00:00 23.4972 11.18.2016-18:00:00 23.4821 11.18.2016-19:00:00 23.4721 11.18.2016-20:00:00 23.4821 11.18.2016-21:00:00 23.4821 11.18.2016-22:00:00 23.4872 11.18.2016-23:00:00 23.4872 11.19.2016-00:00:00 23.4721 11.19.2016-01:00:00 23.4570 11.19.2016-02:00:00 23.4520 11.19.2016-03:00:00 23.4269 11.19.2016-04:00:00 23.4068 11.19.2016-05:00:00 23.4018 11.19.2016-06:00:00 23.3817 11.19.2016-07:00:00 23.3566 11.19.2016-08:00:00 23.3566 11.19.2016-09:00:00 23.3415 11.19.2016-10:00:00 23.3214 11.19.2016-11:00:00 23.3214 11.19.2016-12:00:00 23.3315 11.19.2016-13:00:00 23.3265 11.19.2016-14:00:00 23.3265 11.19.2016-15:00:00 23.3616 11.19.2016-16:00:00 23.3616 11.19.2016-17:00:00 23.3666 11.19.2016-18:00:00 23.3817 11.19.2016-19:00:00 23.3666 11.19.2016-20:00:00 23.3466 11.19.2016-21:00:00 23.3415 11.19.2016-22:00:00 23.3365 11.19.2016-23:00:00 23.3315 11.20.2016-00:00:00 23.3315 11.20.2016-01:00:00 23.3214 11.20.2016-02:00:00 23.3114 11.20.2016-03:00:00 23.3114 11.20.2016-04:00:00 23.3114 11.20.2016-05:00:00 23.3114 11.20.2016-06:00:00 23.2963 11.20.2016-07:00:00 23.2963 11.20.2016-08:00:00 23.2963 11.20.2016-09:00:00 23.2913 11.20.2016-10:00:00 23.2813 11.20.2016-11:00:00 23.3014 11.20.2016-12:00:00 23.3014 11.20.2016-13:00:00 23.3164 11.20.2016-14:00:00 23.3114 11.20.2016-15:00:00 23.3114 11.20.2016-16:00:00 23.3064 11.20.2016-17:00:00 23.3064 11.20.2016-18:00:00 23.2863 11.20.2016-19:00:00 23.2913 11.20.2016-20:00:00 23.2913 11.20.2016-21:00:00 23.2863 11.20.2016-22:00:00 23.2813 11.20.2016-23:00:00 23.2712 11.21.2016-00:00:00 23.2662 11.21.2016-01:00:00 23.2612 11.21.2016-02:00:00 23.2662 11.21.2016-03:00:00 23.3014 11.21.2016-04:00:00 23.3616 11.21.2016-05:00:00 23.4018 11.21.2016-06:00:00 23.4269 11.21.2016-07:00:00 23.4269 11.21.2016-08:00:00 23.4118 11.21.2016-09:00:00 23.4118 11.21.2016-10:00:00 23.4118 11.21.2016-11:00:00 23.4018 11.21.2016-12:00:00 23.4018 11.21.2016-13:00:00 23.4068 11.21.2016-14:00:00 23.4068 11.21.2016-15:00:00 23.4068 11.21.2016-16:00:00 23.4068 11.21.2016-17:00:00 23.3968 11.21.2016-18:00:00 23.3867 11.21.2016-19:00:00 23.3867 11.21.2016-20:00:00 23.3817 11.21.2016-21:00:00 23.3767 11.21.2016-22:00:00 23.3616 11.21.2016-23:00:00 23.3566 11.22.2016-00:00:00 23.3466 11.22.2016-01:00:00 23.3365 11.22.2016-02:00:00 23.3365 11.22.2016-03:00:00 23.3214 11.22.2016-04:00:00 23.3214 11.22.2016-05:00:00 23.3114 11.22.2016-06:00:00 23.3064 11.22.2016-07:00:00 23.2913 11.22.2016-08:00:00 23.2913 11.22.2016-09:00:00 23.2813 11.22.2016-10:00:00 23.2813 11.22.2016-11:00:00 23.2712 11.22.2016-12:00:00 23.2712 11.22.2016-13:00:00 23.2662 11.22.2016-14:00:00 23.2612 11.22.2016-15:00:00 23.2612 11.22.2016-16:00:00 23.2712 11.22.2016-17:00:00 23.3214 11.22.2016-18:00:00 23.3666 11.22.2016-19:00:00 23.4520 11.22.2016-20:00:00 23.5022 11.22.2016-21:00:00 23.5324 11.22.2016-22:00:00 23.5424 11.22.2016-23:00:00 23.5374 11.23.2016-00:00:00 23.5324 11.23.2016-01:00:00 23.5273 11.23.2016-02:00:00 23.5474 11.23.2016-03:00:00 23.5575 11.23.2016-04:00:00 23.5575 11.23.2016-05:00:00 23.5625 11.23.2016-06:00:00 23.5575 11.23.2016-07:00:00 23.5374 11.23.2016-08:00:00 23.5474 11.23.2016-09:00:00 23.5625 11.23.2016-10:00:00 23.5725 11.23.2016-11:00:00 23.5826 11.23.2016-12:00:00 23.5826 11.23.2016-13:00:00 23.5675 11.23.2016-14:00:00 23.5675 11.23.2016-15:00:00 23.5675 11.23.2016-16:00:00 23.5675 11.23.2016-17:00:00 23.5625 11.23.2016-18:00:00 23.5625 11.23.2016-19:00:00 23.5525 11.23.2016-20:00:00 23.5525 11.23.2016-21:00:00 23.5474 11.23.2016-22:00:00 23.5424 11.23.2016-23:00:00 23.5424 11.24.2016-00:00:00 23.5374 11.24.2016-01:00:00 23.5273 11.24.2016-02:00:00 23.5223 11.24.2016-03:00:00 23.5223 11.24.2016-04:00:00 23.5073 11.24.2016-05:00:00 23.5022 11.24.2016-06:00:00 23.5022 11.24.2016-07:00:00 23.5073 11.24.2016-08:00:00 23.5223 11.24.2016-09:00:00 23.5273 11.24.2016-10:00:00 23.5324 11.24.2016-11:00:00 23.5424 11.24.2016-12:00:00 23.5474 11.24.2016-13:00:00 23.5625 11.24.2016-14:00:00 23.5625 11.24.2016-15:00:00 23.5474 11.24.2016-16:00:00 23.5525 11.24.2016-17:00:00 23.5575 11.24.2016-18:00:00 23.5675 11.24.2016-19:00:00 23.5625 11.24.2016-20:00:00 23.5675 11.24.2016-21:00:00 23.5725 11.24.2016-22:00:00 23.5826 11.24.2016-23:00:00 23.6077 11.25.2016-00:00:00 23.6177 11.25.2016-01:00:00 23.6378 11.25.2016-02:00:00 23.6680 11.25.2016-03:00:00 23.6780 11.25.2016-04:00:00 23.6880 11.25.2016-05:00:00 23.6981 11.25.2016-06:00:00 23.6931 11.25.2016-07:00:00 23.6830 11.25.2016-08:00:00 23.6680 11.25.2016-09:00:00 23.6629 11.25.2016-10:00:00 23.6629 11.25.2016-11:00:00 23.6479 11.25.2016-12:00:00 23.6428 11.25.2016-13:00:00 23.6378 11.25.2016-14:00:00 23.6278 11.25.2016-15:00:00 23.6328 11.25.2016-16:00:00 23.6177 11.25.2016-17:00:00 23.6077 11.25.2016-18:00:00 23.5876 11.25.2016-19:00:00 23.5876 11.25.2016-20:00:00 23.5776 11.25.2016-21:00:00 23.5675 11.25.2016-22:00:00 23.5575 11.25.2016-23:00:00 23.5525 11.26.2016-00:00:00 23.5474 11.26.2016-01:00:00 23.5725 11.26.2016-02:00:00 23.5876 11.26.2016-03:00:00 23.6077 11.26.2016-04:00:00 23.6328 11.26.2016-05:00:00 23.6981 11.26.2016-06:00:00 23.8136 11.26.2016-07:00:00 23.8688 11.26.2016-08:00:00 23.9391 11.26.2016-09:00:00 23.9693 11.26.2016-10:00:00 24.0044 11.26.2016-11:00:00 24.0195 11.26.2016-12:00:00 24.0597 11.26.2016-13:00:00 24.0948 11.26.2016-14:00:00 24.1902 11.26.2016-15:00:00 24.2404 11.26.2016-16:00:00 24.3208 11.26.2016-17:00:00 24.3610 11.26.2016-18:00:00 24.3861 11.26.2016-19:00:00 24.3961 11.26.2016-20:00:00 24.4112 11.26.2016-21:00:00 24.4011 11.26.2016-22:00:00 24.4062 11.26.2016-23:00:00 24.4062 11.27.2016-00:00:00 24.4011 11.27.2016-01:00:00 24.4011 11.27.2016-02:00:00 24.4112 11.27.2016-03:00:00 24.4212 11.27.2016-04:00:00 24.4263 11.27.2016-05:00:00 24.4313 11.27.2016-06:00:00 24.4162 11.27.2016-07:00:00 24.4162 11.27.2016-08:00:00 24.4212 11.27.2016-09:00:00 24.4162 11.27.2016-10:00:00 24.4011 11.27.2016-11:00:00 24.3961 11.27.2016-12:00:00 24.3911 11.27.2016-13:00:00 24.3861 11.27.2016-14:00:00 24.3861 11.27.2016-15:00:00 24.4011 11.27.2016-16:00:00 24.4112 11.27.2016-17:00:00 24.4212 11.27.2016-18:00:00 24.4413 11.27.2016-19:00:00 24.4363 11.27.2016-20:00:00 24.4614 11.27.2016-21:00:00 24.4865 11.27.2016-22:00:00 24.4865 11.27.2016-23:00:00 24.4865 11.28.2016-00:00:00 24.4865 11.28.2016-01:00:00 24.4865 11.28.2016-02:00:00 24.4966 11.28.2016-03:00:00 24.4966 11.28.2016-04:00:00 24.5116 11.28.2016-05:00:00 24.5267 11.28.2016-06:00:00 24.5468 11.28.2016-07:00:00 24.5618 11.28.2016-08:00:00 24.5669 11.28.2016-09:00:00 24.5920 11.28.2016-10:00:00 24.5970 11.28.2016-11:00:00 24.5970 11.28.2016-12:00:00 24.5870 11.28.2016-13:00:00 24.5970 11.28.2016-14:00:00 24.6020 11.28.2016-15:00:00 24.5920 11.28.2016-16:00:00 24.5870 11.28.2016-17:00:00 24.5870 11.28.2016-18:00:00 24.5819 11.28.2016-19:00:00 24.5669 11.28.2016-20:00:00 24.5669 11.28.2016-21:00:00 24.5618 11.28.2016-22:00:00 24.5568 11.28.2016-23:00:00 24.5418 11.29.2016-00:00:00 24.5267 11.29.2016-01:00:00 24.5217 11.29.2016-02:00:00 24.5217 11.29.2016-03:00:00 24.5116 11.29.2016-04:00:00 24.5116 11.29.2016-05:00:00 24.5066 11.29.2016-06:00:00 24.4815 11.29.2016-07:00:00 24.4765 11.29.2016-08:00:00 24.4715 11.29.2016-09:00:00 24.4514 11.29.2016-10:00:00 24.4463 11.29.2016-11:00:00 24.4463 11.29.2016-12:00:00 24.4413 11.29.2016-13:00:00 24.4363 11.29.2016-14:00:00 24.4413 11.29.2016-15:00:00 24.4212 11.29.2016-16:00:00 24.4112 11.29.2016-17:00:00 24.4011 11.29.2016-18:00:00 24.3861 11.29.2016-19:00:00 24.3660 11.29.2016-20:00:00 24.3559 11.29.2016-21:00:00 24.3409 11.29.2016-22:00:00 24.3359 11.29.2016-23:00:00 24.3108 11.30.2016-00:00:00 24.2957 11.30.2016-01:00:00 24.3007 11.30.2016-02:00:00 24.3158 11.30.2016-03:00:00 24.3459 11.30.2016-04:00:00 24.3409 11.30.2016-05:00:00 24.3559 11.30.2016-06:00:00 24.3509 11.30.2016-07:00:00 24.3459 11.30.2016-08:00:00 24.3409 11.30.2016-09:00:00 24.3459 11.30.2016-10:00:00 24.3308 11.30.2016-11:00:00 24.3359 11.30.2016-12:00:00 24.3359 11.30.2016-13:00:00 24.3359 11.30.2016-14:00:00 24.3710 11.30.2016-15:00:00 24.4112 11.30.2016-16:00:00 24.4313 11.30.2016-17:00:00 24.4614 11.30.2016-18:00:00 24.4614 11.30.2016-19:00:00 24.4664 11.30.2016-20:00:00 24.4765 11.30.2016-21:00:00 24.4765 11.30.2016-22:00:00 24.4765 11.30.2016-23:00:00 24.4715 12.01.2016-00:00:00 24.4664 12.01.2016-01:00:00 24.4664 12.01.2016-02:00:00 24.4664 12.01.2016-03:00:00 24.4614 12.01.2016-04:00:00 24.4614 12.01.2016-05:00:00 24.4614 12.01.2016-06:00:00 24.4564 12.01.2016-07:00:00 24.4564 12.01.2016-08:00:00 24.4514 12.01.2016-09:00:00 24.4413 12.01.2016-10:00:00 24.4363 12.01.2016-11:00:00 24.4212 12.01.2016-12:00:00 24.4062 12.01.2016-13:00:00 24.3961 12.01.2016-14:00:00 24.4011 12.01.2016-15:00:00 24.3961 12.01.2016-16:00:00 24.3961 12.01.2016-17:00:00 24.3961 12.01.2016-18:00:00 24.3911 12.01.2016-19:00:00 24.3660 12.01.2016-20:00:00 24.3459 12.01.2016-21:00:00 24.3359 12.01.2016-22:00:00 24.3359 12.01.2016-23:00:00 24.3258 12.02.2016-00:00:00 24.3258 12.02.2016-01:00:00 24.3208 12.02.2016-02:00:00 24.3057 12.02.2016-03:00:00 24.2856 12.02.2016-04:00:00 24.2756 12.02.2016-05:00:00 24.2656 12.02.2016-06:00:00 24.2505 12.02.2016-07:00:00 24.2455 12.02.2016-08:00:00 24.2304 12.02.2016-09:00:00 24.2053 12.02.2016-10:00:00 24.2053 12.02.2016-11:00:00 24.2153 12.02.2016-12:00:00 24.2204 12.02.2016-13:00:00 24.2254 12.02.2016-14:00:00 24.2204 12.02.2016-15:00:00 24.2204 12.02.2016-16:00:00 24.2204 12.02.2016-17:00:00 24.2254 12.02.2016-18:00:00 24.2404 12.02.2016-19:00:00 24.2505 12.02.2016-20:00:00 24.2656 12.02.2016-21:00:00 24.2656 12.02.2016-22:00:00 24.2656 12.02.2016-23:00:00 24.2756 12.03.2016-00:00:00 24.2706 12.03.2016-01:00:00 24.2806 12.03.2016-02:00:00 24.2856 12.03.2016-03:00:00 24.2907 12.03.2016-04:00:00 24.2856 12.03.2016-05:00:00 24.2806 12.03.2016-06:00:00 24.2756 12.03.2016-07:00:00 24.2706 12.03.2016-08:00:00 24.2605 12.03.2016-09:00:00 24.2605 12.03.2016-10:00:00 24.2455 12.03.2016-11:00:00 24.2455 12.03.2016-12:00:00 24.2505 12.03.2016-13:00:00 24.2455 12.03.2016-14:00:00 24.2354 12.03.2016-15:00:00 24.2254 12.03.2016-16:00:00 24.2254 12.03.2016-17:00:00 24.2153 12.03.2016-18:00:00 24.2053 12.03.2016-19:00:00 24.2003 12.03.2016-20:00:00 24.1952 12.03.2016-21:00:00 24.2404 12.03.2016-22:00:00 24.2756 12.03.2016-23:00:00 24.3258 12.04.2016-00:00:00 24.4011 12.04.2016-01:00:00 24.4715 12.04.2016-02:00:00 24.5066 12.04.2016-03:00:00 24.5217 12.04.2016-04:00:00 24.5217 12.04.2016-05:00:00 24.5217 12.04.2016-06:00:00 24.5166 12.04.2016-07:00:00 24.5166 12.04.2016-08:00:00 24.5116 12.04.2016-09:00:00 24.5116 12.04.2016-10:00:00 24.5066 12.04.2016-11:00:00 24.5116 12.04.2016-12:00:00 24.5066 12.04.2016-13:00:00 24.5066 12.04.2016-14:00:00 24.5066 12.04.2016-15:00:00 24.4915 12.04.2016-16:00:00 24.4815 12.04.2016-17:00:00 24.4815 12.04.2016-18:00:00 24.4765 12.04.2016-19:00:00 24.4715 12.04.2016-20:00:00 24.4664 12.04.2016-21:00:00 24.4664 12.04.2016-22:00:00 24.4413 12.04.2016-23:00:00 24.4363 12.05.2016-00:00:00 24.4263 12.05.2016-01:00:00 24.4212 12.05.2016-02:00:00 24.4011 12.05.2016-03:00:00 24.3961 12.05.2016-04:00:00 24.3811 12.05.2016-05:00:00 24.3760 12.05.2016-06:00:00 24.3710 12.05.2016-07:00:00 24.3509 12.05.2016-08:00:00 24.3459 12.05.2016-09:00:00 24.3409 12.05.2016-10:00:00 24.3258 12.05.2016-11:00:00 24.3208 12.05.2016-12:00:00 24.3308 12.05.2016-13:00:00 24.3208 12.05.2016-14:00:00 24.3509 12.05.2016-15:00:00 24.3459 12.05.2016-16:00:00 24.3559 12.05.2016-17:00:00 24.3409 12.05.2016-18:00:00 24.3308 12.05.2016-19:00:00 24.3258 12.05.2016-20:00:00 24.3007 12.05.2016-21:00:00 24.2806 12.05.2016-22:00:00 24.2656 12.05.2016-23:00:00 24.2605 12.06.2016-00:00:00 24.2555 12.06.2016-01:00:00 24.2354 12.06.2016-02:00:00 24.2354 12.06.2016-03:00:00 24.2103 12.06.2016-04:00:00 24.2053 12.06.2016-05:00:00 24.1852 12.06.2016-06:00:00 24.1701 12.06.2016-07:00:00 24.1400 12.06.2016-08:00:00 24.1350 12.06.2016-09:00:00 24.1149 12.06.2016-10:00:00 24.1049 12.06.2016-11:00:00 24.0948 12.06.2016-12:00:00 24.0797 12.06.2016-13:00:00 24.0797 12.06.2016-14:00:00 24.0647 12.06.2016-15:00:00 24.0295 12.06.2016-16:00:00 24.0295 12.06.2016-17:00:00 23.9793 12.06.2016-18:00:00 23.9693 12.06.2016-19:00:00 23.9492 12.06.2016-20:00:00 23.9291 12.06.2016-21:00:00 23.9190 12.06.2016-22:00:00 23.8939 12.06.2016-23:00:00 23.8839 12.07.2016-00:00:00 23.8437 12.07.2016-01:00:00 23.8287 12.07.2016-02:00:00 23.8236 12.07.2016-03:00:00 23.7985 12.07.2016-04:00:00 23.7885 12.07.2016-05:00:00 23.7583 12.07.2016-06:00:00 23.7282 12.07.2016-07:00:00 23.6931 12.07.2016-08:00:00 23.6629 12.07.2016-09:00:00 23.6428 12.07.2016-10:00:00 23.6177 12.07.2016-11:00:00 23.5926 12.07.2016-12:00:00 23.5575 12.07.2016-13:00:00 23.5374 12.07.2016-14:00:00 23.5324 12.07.2016-15:00:00 23.4972 12.07.2016-16:00:00 23.4621 12.07.2016-17:00:00 23.4169 12.07.2016-18:00:00 23.4018 12.07.2016-19:00:00 23.3666 12.07.2016-20:00:00 23.3365 12.07.2016-21:00:00 23.3014 12.07.2016-22:00:00 23.2763 12.07.2016-23:00:00 23.2511 12.08.2016-00:00:00 23.2311 12.08.2016-01:00:00 23.2059 12.08.2016-02:00:00 23.1909 12.08.2016-03:00:00 23.1557 12.08.2016-04:00:00 23.1306 12.08.2016-05:00:00 23.1206 12.08.2016-06:00:00 23.1055 12.08.2016-07:00:00 23.0754 12.08.2016-08:00:00 23.0452 12.08.2016-09:00:00 23.0201 12.08.2016-10:00:00 22.9699 12.08.2016-11:00:00 22.9498 12.08.2016-12:00:00 22.9147 12.08.2016-13:00:00 22.9147 12.08.2016-14:00:00 22.8896 12.08.2016-15:00:00 22.8745 12.08.2016-16:00:00 22.8444 12.08.2016-17:00:00 22.8193 12.08.2016-18:00:00 22.8092 12.08.2016-19:00:00 22.7942 12.08.2016-20:00:00 22.7690 12.08.2016-21:00:00 22.7490 12.08.2016-22:00:00 22.7038 12.08.2016-23:00:00 22.6636 12.09.2016-00:00:00 22.6284 12.09.2016-01:00:00 22.5832 12.09.2016-02:00:00 22.5531 12.09.2016-03:00:00 22.5129 12.09.2016-04:00:00 22.5029 12.09.2016-05:00:00 22.4828 12.09.2016-06:00:00 22.4577 12.09.2016-07:00:00 22.4376 12.09.2016-08:00:00 22.4025 12.09.2016-09:00:00 22.3723 12.09.2016-10:00:00 22.3773 12.09.2016-11:00:00 22.3522 12.09.2016-12:00:00 22.3422 12.09.2016-13:00:00 22.3372 12.09.2016-14:00:00 22.3171 12.09.2016-15:00:00 22.2869 12.09.2016-16:00:00 22.2418 12.09.2016-17:00:00 22.2166 12.09.2016-18:00:00 22.1815 12.09.2016-19:00:00 22.1614 12.09.2016-20:00:00 22.1514 12.09.2016-21:00:00 22.1413 12.09.2016-22:00:00 22.1262 12.09.2016-23:00:00 22.1011 12.10.2016-00:00:00 22.1062 12.10.2016-01:00:00 22.0961 12.10.2016-02:00:00 22.1011 12.10.2016-03:00:00 22.1011 12.10.2016-04:00:00 22.0660 12.10.2016-05:00:00 22.0359 12.10.2016-06:00:00 22.0459 12.10.2016-07:00:00 22.0107 12.10.2016-08:00:00 21.9856 12.10.2016-09:00:00 21.9505 12.10.2016-10:00:00 21.9455 12.10.2016-11:00:00 21.9404 12.10.2016-12:00:00 21.9505 12.10.2016-13:00:00 21.9907 12.10.2016-14:00:00 22.0509 12.10.2016-15:00:00 22.0811 12.10.2016-16:00:00 22.0811 12.10.2016-17:00:00 22.1112 12.10.2016-18:00:00 22.1313 12.10.2016-19:00:00 22.1463 12.10.2016-20:00:00 22.1463 12.10.2016-21:00:00 22.1664 12.10.2016-22:00:00 22.1865 12.10.2016-23:00:00 22.2016 12.11.2016-00:00:00 22.2016 12.11.2016-01:00:00 22.2217 12.11.2016-02:00:00 22.2367 12.11.2016-03:00:00 22.2367 12.11.2016-04:00:00 22.2468 12.11.2016-05:00:00 22.2317 12.11.2016-06:00:00 22.2116 12.11.2016-07:00:00 22.2166 12.11.2016-08:00:00 22.2066 12.11.2016-09:00:00 22.1966 12.11.2016-10:00:00 22.1915 12.11.2016-11:00:00 22.1966 12.11.2016-12:00:00 22.2016 12.11.2016-13:00:00 22.2116 12.11.2016-14:00:00 22.2217 12.11.2016-15:00:00 22.2418 12.11.2016-16:00:00 22.2367 12.11.2016-17:00:00 22.2468 12.11.2016-18:00:00 22.2468 12.11.2016-19:00:00 22.2618 12.11.2016-20:00:00 22.2618 12.11.2016-21:00:00 22.2618 12.11.2016-22:00:00 22.2568 12.11.2016-23:00:00 22.2518 12.12.2016-00:00:00 22.2518 12.12.2016-01:00:00 22.2418 12.12.2016-02:00:00 22.2367 12.12.2016-03:00:00 22.2317 12.12.2016-04:00:00 22.2367 12.12.2016-05:00:00 22.2166 12.12.2016-06:00:00 22.2066 12.12.2016-07:00:00 22.1915 12.12.2016-08:00:00 22.1614 12.12.2016-09:00:00 22.1413 12.12.2016-10:00:00 22.1664 12.12.2016-11:00:00 22.1865 12.12.2016-12:00:00 22.1966 12.12.2016-13:00:00 22.1966 12.12.2016-14:00:00 22.1915 12.12.2016-15:00:00 22.1765 12.12.2016-16:00:00 22.1664 12.12.2016-17:00:00 22.1664 12.12.2016-18:00:00 22.1514 12.12.2016-19:00:00 22.1463 12.12.2016-20:00:00 22.1413 12.12.2016-21:00:00 22.1313 12.12.2016-22:00:00 22.1112 12.12.2016-23:00:00 22.0760 12.13.2016-00:00:00 22.0459 12.13.2016-01:00:00 22.0308 12.13.2016-02:00:00 22.0057 12.13.2016-03:00:00 21.9907 12.13.2016-04:00:00 21.9907 12.13.2016-05:00:00 21.9655 12.13.2016-06:00:00 21.9505 12.13.2016-07:00:00 21.9304 12.13.2016-08:00:00 21.9153 12.13.2016-09:00:00 21.8952 12.13.2016-10:00:00 21.8952 12.13.2016-11:00:00 21.8752 12.13.2016-12:00:00 21.8601 12.13.2016-13:00:00 21.8350 12.13.2016-14:00:00 21.8149 12.13.2016-15:00:00 21.7848 12.13.2016-16:00:00 21.7747 12.13.2016-17:00:00 21.7597 12.13.2016-18:00:00 21.7396 12.13.2016-19:00:00 21.7094 12.13.2016-20:00:00 21.6743 12.13.2016-21:00:00 21.6693 12.13.2016-22:00:00 21.6542 12.13.2016-23:00:00 21.6391 12.14.2016-00:00:00 21.6140 12.14.2016-01:00:00 21.5889 12.14.2016-02:00:00 21.5789 12.14.2016-03:00:00 21.5688 12.14.2016-04:00:00 21.5487 12.14.2016-05:00:00 21.5286 12.14.2016-06:00:00 21.5136 12.14.2016-07:00:00 21.5086 12.14.2016-08:00:00 21.4935 12.14.2016-09:00:00 21.4634 12.14.2016-10:00:00 21.4533 12.14.2016-11:00:00 21.4232 12.14.2016-12:00:00 21.4081 12.14.2016-13:00:00 21.3830 12.14.2016-14:00:00 21.3680 12.14.2016-15:00:00 21.3579 12.14.2016-16:00:00 21.3428 12.14.2016-17:00:00 21.3278 12.14.2016-18:00:00 21.3127 12.14.2016-19:00:00 21.2876 12.14.2016-20:00:00 21.2725 12.14.2016-21:00:00 21.2575 12.14.2016-22:00:00 21.2424 12.14.2016-23:00:00 21.2374 12.15.2016-00:00:00 21.2324 12.15.2016-01:00:00 21.2223 12.15.2016-02:00:00 21.1972 12.15.2016-03:00:00 21.1771 12.15.2016-04:00:00 21.1470 12.15.2016-05:00:00 21.1319 12.15.2016-06:00:00 21.1269 12.15.2016-07:00:00 21.1169 12.15.2016-08:00:00 21.0968 12.15.2016-09:00:00 21.0717 12.15.2016-10:00:00 21.0666 12.15.2016-11:00:00 21.0466 12.15.2016-12:00:00 21.0315 12.15.2016-13:00:00 21.0114 12.15.2016-14:00:00 21.0114 12.15.2016-15:00:00 21.0214 12.15.2016-16:00:00 21.0014 12.15.2016-17:00:00 20.9863 12.15.2016-18:00:00 20.9762 12.15.2016-19:00:00 20.9562 12.15.2016-20:00:00 20.9210 12.15.2016-21:00:00 20.9009 12.15.2016-22:00:00 20.8859 12.15.2016-23:00:00 20.8607 12.16.2016-00:00:00 20.8407 12.16.2016-01:00:00 20.8306 12.16.2016-02:00:00 20.8155 12.16.2016-03:00:00 20.8005 12.16.2016-04:00:00 20.7804 12.16.2016-05:00:00 20.7603 12.16.2016-06:00:00 20.7352 12.16.2016-07:00:00 20.7252 12.16.2016-08:00:00 20.7151 12.16.2016-09:00:00 20.6749 12.16.2016-10:00:00 20.6649 12.16.2016-11:00:00 20.6548 12.16.2016-12:00:00 20.6498 12.16.2016-13:00:00 20.6247 12.16.2016-14:00:00 20.6097 12.16.2016-15:00:00 20.5996 12.16.2016-16:00:00 20.5745 12.16.2016-17:00:00 20.5544 12.16.2016-18:00:00 20.5494 12.16.2016-19:00:00 20.5343 12.16.2016-20:00:00 20.5243 12.16.2016-21:00:00 20.5042 12.16.2016-22:00:00 20.4992 12.16.2016-23:00:00 20.4791 12.17.2016-00:00:00 20.4640 12.17.2016-01:00:00 20.4490 12.17.2016-02:00:00 20.4289 12.17.2016-03:00:00 20.4188 12.17.2016-04:00:00 20.3937 12.17.2016-05:00:00 20.3937 12.17.2016-06:00:00 20.3786 12.17.2016-07:00:00 20.3535 12.17.2016-08:00:00 20.3385 12.17.2016-09:00:00 20.3184 12.17.2016-10:00:00 20.3083 12.17.2016-11:00:00 20.2883 12.17.2016-12:00:00 20.2782 12.17.2016-13:00:00 20.2581 12.17.2016-14:00:00 20.2431 12.17.2016-15:00:00 20.2230 12.17.2016-16:00:00 20.2179 12.17.2016-17:00:00 20.1979 12.17.2016-18:00:00 20.1928 12.17.2016-19:00:00 20.1878 12.17.2016-20:00:00 20.1828 12.17.2016-21:00:00 20.1577 12.17.2016-22:00:00 20.1376 12.17.2016-23:00:00 20.1075 12.18.2016-00:00:00 20.0874 12.18.2016-01:00:00 20.0723 12.18.2016-02:00:00 20.0472 12.18.2016-03:00:00 20.0271 12.18.2016-04:00:00 20.0070 12.18.2016-05:00:00 19.9970 12.18.2016-06:00:00 19.9819 12.18.2016-07:00:00 19.9669 12.18.2016-08:00:00 19.9618 12.18.2016-09:00:00 19.9367 12.18.2016-10:00:00 19.9116 12.18.2016-11:00:00 19.8915 12.18.2016-12:00:00 19.8865 12.18.2016-13:00:00 19.8714 12.18.2016-14:00:00 19.8564 12.18.2016-15:00:00 19.8463 12.18.2016-16:00:00 19.8212 12.18.2016-17:00:00 19.8112 12.18.2016-18:00:00 19.7861 12.18.2016-19:00:00 19.7760 12.18.2016-20:00:00 19.7610 12.18.2016-21:00:00 19.7359 12.18.2016-22:00:00 19.7158 12.18.2016-23:00:00 19.7057 12.19.2016-00:00:00 19.6756 12.19.2016-01:00:00 19.6555 12.19.2016-02:00:00 19.6354 12.19.2016-03:00:00 19.6354 12.19.2016-04:00:00 19.6203 12.19.2016-05:00:00 19.6003 12.19.2016-06:00:00 19.6203 12.19.2016-07:00:00 19.6907 12.19.2016-08:00:00 19.8062 12.19.2016-09:00:00 19.9317 12.19.2016-10:00:00 20.1376 12.19.2016-11:00:00 20.3686 12.19.2016-12:00:00 20.5243 12.19.2016-13:00:00 20.6398 12.19.2016-14:00:00 20.7201 12.19.2016-15:00:00 20.7904 12.19.2016-16:00:00 20.8306 12.19.2016-17:00:00 20.8859 12.19.2016-18:00:00 20.9160 12.19.2016-19:00:00 20.9662 12.19.2016-20:00:00 20.9813 12.19.2016-21:00:00 21.0214 12.19.2016-22:00:00 21.0817 12.19.2016-23:00:00 21.2976 12.20.2016-00:00:00 21.6793 12.20.2016-01:00:00 21.9103 12.20.2016-02:00:00 22.1614 12.20.2016-03:00:00 22.3573 12.20.2016-04:00:00 22.5581 12.20.2016-05:00:00 22.7339 12.20.2016-06:00:00 22.8795 12.20.2016-07:00:00 23.0101 12.20.2016-08:00:00 23.1306 12.20.2016-09:00:00 23.1808 12.20.2016-10:00:00 23.2361 12.20.2016-11:00:00 23.3064 12.20.2016-12:00:00 23.3466 12.20.2016-13:00:00 23.3767 12.20.2016-14:00:00 23.4219 12.20.2016-15:00:00 23.4319 12.20.2016-16:00:00 23.4470 12.20.2016-17:00:00 23.4621 12.20.2016-18:00:00 23.4570 12.20.2016-19:00:00 23.4370 12.20.2016-20:00:00 23.4621 12.20.2016-21:00:00 23.4570 12.20.2016-22:00:00 23.4570 12.20.2016-23:00:00 23.4520 12.21.2016-00:00:00 23.4470 12.21.2016-01:00:00 23.4570 12.21.2016-02:00:00 23.4570 12.21.2016-03:00:00 23.4721 12.21.2016-04:00:00 23.4671 12.21.2016-05:00:00 23.4621 12.21.2016-06:00:00 23.4621 12.21.2016-07:00:00 23.4671 12.21.2016-08:00:00 23.4570 12.21.2016-09:00:00 23.4520 12.21.2016-10:00:00 23.4470 12.21.2016-11:00:00 23.4420 12.21.2016-12:00:00 23.4370 12.21.2016-13:00:00 23.4420 12.21.2016-14:00:00 23.4420 12.21.2016-15:00:00 23.4319 12.21.2016-16:00:00 23.4319 12.21.2016-17:00:00 23.4319 12.21.2016-18:00:00 23.4319 12.21.2016-19:00:00 23.4219 12.21.2016-20:00:00 23.4169 12.21.2016-21:00:00 23.4118 12.21.2016-22:00:00 23.4018 12.21.2016-23:00:00 23.3767 12.22.2016-00:00:00 23.3616 12.22.2016-01:00:00 23.3566 12.22.2016-02:00:00 23.3516 12.22.2016-03:00:00 23.3415 12.22.2016-04:00:00 23.3214 12.22.2016-05:00:00 23.3014 12.22.2016-06:00:00 23.2863 12.22.2016-07:00:00 23.2662 12.22.2016-08:00:00 23.2461 12.22.2016-09:00:00 23.2311 12.22.2016-10:00:00 23.2110 12.22.2016-11:00:00 23.2059 12.22.2016-12:00:00 23.1959 12.22.2016-13:00:00 23.1708 12.22.2016-14:00:00 23.1407 12.22.2016-15:00:00 23.1206 12.22.2016-16:00:00 23.1156 12.22.2016-17:00:00 23.1105 12.22.2016-18:00:00 23.1005 12.22.2016-19:00:00 23.0955 12.22.2016-20:00:00 23.0754 12.22.2016-21:00:00 23.0704 12.22.2016-22:00:00 23.0804 12.22.2016-23:00:00 23.0854 12.23.2016-00:00:00 23.1005 12.23.2016-01:00:00 23.1005 12.23.2016-02:00:00 23.1206 12.23.2016-03:00:00 23.1156 12.23.2016-04:00:00 23.1256 12.23.2016-05:00:00 23.1356 12.23.2016-06:00:00 23.1407 12.23.2016-07:00:00 23.1356 12.23.2016-08:00:00 23.1256 12.23.2016-09:00:00 23.1206 12.23.2016-10:00:00 23.0955 12.23.2016-11:00:00 23.0854 12.23.2016-12:00:00 23.0955 12.23.2016-13:00:00 23.1206 12.23.2016-14:00:00 23.1256 12.23.2016-15:00:00 23.1256 12.23.2016-16:00:00 23.1105 12.23.2016-17:00:00 23.1055 12.23.2016-18:00:00 23.0854 12.23.2016-19:00:00 23.0653 12.23.2016-20:00:00 23.0603 12.23.2016-21:00:00 23.0653 12.23.2016-22:00:00 23.0553 12.23.2016-23:00:00 23.0352 12.24.2016-00:00:00 23.0051 12.24.2016-01:00:00 23.0000 12.24.2016-02:00:00 22.9749 12.24.2016-03:00:00 22.9749 12.24.2016-04:00:00 22.9649 12.24.2016-05:00:00 22.9398 12.24.2016-06:00:00 22.9197 12.24.2016-07:00:00 22.8996 12.24.2016-08:00:00 22.8845 12.24.2016-09:00:00 22.8795 12.24.2016-10:00:00 22.8594 12.24.2016-11:00:00 22.8494 12.24.2016-12:00:00 22.8343 12.24.2016-13:00:00 22.8293 12.24.2016-14:00:00 22.8092 12.24.2016-15:00:00 22.7891 12.24.2016-16:00:00 22.7791 12.24.2016-17:00:00 22.7590 12.24.2016-18:00:00 22.7439 12.24.2016-19:00:00 22.7389 12.24.2016-20:00:00 22.7238 12.24.2016-21:00:00 22.7038 12.24.2016-22:00:00 22.6686 12.24.2016-23:00:00 22.6485 12.25.2016-00:00:00 22.6083 12.25.2016-01:00:00 22.5832 12.25.2016-02:00:00 22.5631 12.25.2016-03:00:00 22.5380 12.25.2016-04:00:00 22.5129 12.25.2016-05:00:00 22.4979 12.25.2016-06:00:00 22.4778 12.25.2016-07:00:00 22.4527 12.25.2016-08:00:00 22.4376 12.25.2016-09:00:00 22.4075 12.25.2016-10:00:00 22.3723 12.25.2016-11:00:00 22.3422 12.25.2016-12:00:00 22.3271 12.25.2016-13:00:00 22.3121 12.25.2016-14:00:00 22.2618 12.25.2016-15:00:00 22.2518 12.25.2016-16:00:00 22.2367 12.25.2016-17:00:00 22.2217 12.25.2016-18:00:00 22.1915 12.25.2016-19:00:00 22.1664 12.25.2016-20:00:00 22.1564 12.25.2016-21:00:00 22.1413 12.25.2016-22:00:00 22.1062 12.25.2016-23:00:00 22.0811 12.26.2016-00:00:00 22.0610 12.26.2016-01:00:00 22.0258 12.26.2016-02:00:00 22.0057 12.26.2016-03:00:00 21.9806 12.26.2016-04:00:00 21.9706 12.26.2016-05:00:00 21.9505 12.26.2016-06:00:00 21.9003 12.26.2016-07:00:00 21.8551 12.26.2016-08:00:00 21.8450 12.26.2016-09:00:00 21.8199 12.26.2016-10:00:00 21.7948 12.26.2016-11:00:00 21.7697 12.26.2016-12:00:00 21.7496 12.26.2016-13:00:00 21.7345 12.26.2016-14:00:00 21.7094 12.26.2016-15:00:00 21.6843 12.26.2016-16:00:00 21.6743 12.26.2016-17:00:00 21.6743 12.26.2016-18:00:00 21.6743 12.26.2016-19:00:00 21.6893 12.26.2016-20:00:00 21.6893 12.26.2016-21:00:00 21.6793 12.26.2016-22:00:00 21.6642 12.26.2016-23:00:00 21.6944 12.27.2016-00:00:00 21.7396 12.27.2016-01:00:00 21.8802 12.27.2016-02:00:00 21.9856 12.27.2016-03:00:00 22.0258 12.27.2016-04:00:00 22.0760 12.27.2016-05:00:00 22.1011 12.27.2016-06:00:00 22.1011 12.27.2016-07:00:00 22.1262 12.27.2016-08:00:00 22.1363 12.27.2016-09:00:00 22.1413 12.27.2016-10:00:00 22.1313 12.27.2016-11:00:00 22.1413 12.27.2016-12:00:00 22.1614 12.27.2016-13:00:00 22.1765 12.27.2016-14:00:00 22.1815 12.27.2016-15:00:00 22.1765 12.27.2016-16:00:00 22.1714 12.27.2016-17:00:00 22.1714 12.27.2016-18:00:00 22.1765 12.27.2016-19:00:00 22.1714 12.27.2016-20:00:00 22.1664 12.27.2016-21:00:00 22.1614 12.27.2016-22:00:00 22.1664 12.27.2016-23:00:00 22.1564 12.28.2016-00:00:00 22.1463 12.28.2016-01:00:00 22.1262 12.28.2016-02:00:00 22.1262 12.28.2016-03:00:00 22.1212 12.28.2016-04:00:00 22.1062 12.28.2016-05:00:00 22.1011 12.28.2016-06:00:00 22.0961 12.28.2016-07:00:00 22.0660 12.28.2016-08:00:00 22.0409 12.28.2016-09:00:00 22.0258 12.28.2016-10:00:00 22.0107 12.28.2016-11:00:00 22.0007 12.28.2016-12:00:00 21.9907 12.28.2016-13:00:00 21.9907 12.28.2016-14:00:00 22.0208 12.28.2016-15:00:00 22.0158 12.28.2016-16:00:00 22.0107 12.28.2016-17:00:00 22.0107 12.28.2016-18:00:00 22.0007 12.28.2016-19:00:00 21.9957 12.28.2016-20:00:00 21.9957 12.28.2016-21:00:00 21.9655 12.28.2016-22:00:00 21.9756 12.28.2016-23:00:00 21.9605 12.29.2016-00:00:00 21.9455 12.29.2016-01:00:00 21.9505 12.29.2016-02:00:00 21.9455 12.29.2016-03:00:00 21.9354 12.29.2016-04:00:00 21.9204 12.29.2016-05:00:00 21.9103 12.29.2016-06:00:00 21.9153 12.29.2016-07:00:00 21.9003 12.29.2016-08:00:00 21.8852 12.29.2016-09:00:00 21.8701 12.29.2016-10:00:00 21.8701 12.29.2016-11:00:00 21.8752 12.29.2016-12:00:00 21.9103 12.29.2016-13:00:00 21.9354 12.29.2016-14:00:00 22.0258 12.29.2016-15:00:00 22.1212 12.29.2016-16:00:00 22.2367 12.29.2016-17:00:00 22.3974 12.29.2016-18:00:00 22.5431 12.29.2016-19:00:00 22.6234 12.29.2016-20:00:00 22.6586 12.29.2016-21:00:00 22.6837 12.29.2016-22:00:00 22.7038 12.29.2016-23:00:00 22.7088 12.30.2016-00:00:00 22.7188 12.30.2016-01:00:00 22.7389 12.30.2016-02:00:00 22.7439 12.30.2016-03:00:00 22.7590 12.30.2016-04:00:00 22.7540 12.30.2016-05:00:00 22.7490 12.30.2016-06:00:00 22.7389 12.30.2016-07:00:00 22.7439 12.30.2016-08:00:00 22.7439 12.30.2016-09:00:00 22.7540 12.30.2016-10:00:00 22.7540 12.30.2016-11:00:00 22.7590 12.30.2016-12:00:00 22.7640 12.30.2016-13:00:00 22.7590 12.30.2016-14:00:00 22.7490 12.30.2016-15:00:00 22.7490 12.30.2016-16:00:00 22.7238 12.30.2016-17:00:00 22.7339 12.30.2016-18:00:00 22.7188 12.30.2016-19:00:00 22.7188 12.30.2016-20:00:00 22.7038 12.30.2016-21:00:00 22.6937 12.30.2016-22:00:00 22.6887 12.30.2016-23:00:00 22.6736 12.31.2016-00:00:00 22.6636 12.31.2016-01:00:00 22.6636 12.31.2016-02:00:00 22.6586 12.31.2016-03:00:00 22.6485 12.31.2016-04:00:00 22.6335 12.31.2016-05:00:00 22.6234 12.31.2016-06:00:00 22.5883 12.31.2016-07:00:00 22.5732 12.31.2016-08:00:00 22.5631 12.31.2016-09:00:00 22.5431 12.31.2016-10:00:00 22.5180 12.31.2016-11:00:00 22.4928 12.31.2016-12:00:00 22.4677 12.31.2016-13:00:00 22.4476 12.31.2016-14:00:00 22.4376 12.31.2016-15:00:00 22.4276 12.31.2016-16:00:00 22.4125 12.31.2016-17:00:00 22.3974 12.31.2016-18:00:00 22.3673 12.31.2016-19:00:00 22.3522 12.31.2016-20:00:00 22.3422 12.31.2016-21:00:00 22.3171 12.31.2016-22:00:00 22.3070 12.31.2016-23:00:00 22.3070 01.01.2017-00:00:00 22.3070 01.01.2017-01:00:00 22.2920 01.01.2017-02:00:00 22.2869 01.01.2017-03:00:00 22.2618 01.01.2017-04:00:00 22.2518 01.01.2017-05:00:00 22.2317 01.01.2017-06:00:00 22.2116 01.01.2017-07:00:00 22.1915 01.01.2017-08:00:00 22.1765 01.01.2017-09:00:00 22.1664 01.01.2017-10:00:00 22.1463 01.01.2017-11:00:00 22.1262 01.01.2017-12:00:00 22.1212 01.01.2017-13:00:00 22.1062 01.01.2017-14:00:00 22.0710 01.01.2017-15:00:00 22.0610 01.01.2017-16:00:00 22.0409 01.01.2017-17:00:00 22.0258 01.01.2017-18:00:00 22.0107 01.01.2017-19:00:00 22.0007 01.01.2017-20:00:00 21.9856 01.01.2017-21:00:00 21.9806 01.01.2017-22:00:00 21.9404 01.01.2017-23:00:00 21.9354 01.02.2017-00:00:00 21.9254 01.02.2017-01:00:00 21.9053 01.02.2017-02:00:00 21.8952 01.02.2017-03:00:00 21.8752 01.02.2017-04:00:00 21.8500 01.02.2017-05:00:00 21.8450 01.02.2017-06:00:00 21.8350 01.02.2017-07:00:00 21.8199 01.02.2017-08:00:00 21.8149 01.02.2017-09:00:00 21.7948 01.02.2017-10:00:00 21.7948 01.02.2017-11:00:00 21.7747 01.02.2017-12:00:00 21.7546 01.02.2017-13:00:00 21.7345 01.02.2017-14:00:00 21.7195 01.02.2017-15:00:00 21.7145 01.02.2017-16:00:00 21.6994 01.02.2017-17:00:00 21.6944 01.02.2017-18:00:00 21.6793 01.02.2017-19:00:00 21.6642 01.02.2017-20:00:00 21.6442 01.02.2017-21:00:00 21.6291 01.02.2017-22:00:00 21.6090 01.02.2017-23:00:00 21.5889 01.03.2017-00:00:00 21.5738 01.03.2017-01:00:00 21.5588 01.03.2017-02:00:00 21.5286 01.03.2017-03:00:00 21.5236 01.03.2017-04:00:00 21.5086 01.03.2017-05:00:00 21.5035 01.03.2017-06:00:00 21.4935 01.03.2017-07:00:00 21.4684 01.03.2017-08:00:00 21.4533 01.03.2017-09:00:00 21.4383 01.03.2017-10:00:00 21.4031 01.03.2017-11:00:00 21.3780 01.03.2017-12:00:00 21.3328 01.03.2017-13:00:00 21.3077 01.03.2017-14:00:00 21.2926 01.03.2017-15:00:00 21.2424 01.03.2017-16:00:00 21.2374 01.03.2017-17:00:00 21.2123 01.03.2017-18:00:00 21.1621 01.03.2017-19:00:00 21.1520 01.03.2017-20:00:00 21.1169 01.03.2017-21:00:00 21.1018 01.03.2017-22:00:00 21.0968 01.03.2017-23:00:00 21.0666 01.04.2017-00:00:00 21.0466 01.04.2017-01:00:00 21.0265 01.04.2017-02:00:00 21.0064 01.04.2017-03:00:00 20.9662 01.04.2017-04:00:00 20.9511 01.04.2017-05:00:00 20.9310 01.04.2017-06:00:00 20.9210 01.04.2017-07:00:00 20.8959 01.04.2017-08:00:00 20.8758 01.04.2017-09:00:00 20.8407 01.04.2017-10:00:00 20.8105 01.04.2017-11:00:00 20.7955 01.04.2017-12:00:00 20.7804 01.04.2017-13:00:00 20.7603 01.04.2017-14:00:00 20.7452 01.04.2017-15:00:00 20.7151 01.04.2017-16:00:00 20.6800 01.04.2017-17:00:00 20.6548 01.04.2017-18:00:00 20.6398 01.04.2017-19:00:00 20.6147 01.04.2017-20:00:00 20.5896 01.04.2017-21:00:00 20.5645 01.04.2017-22:00:00 20.5393 01.04.2017-23:00:00 20.5343 01.05.2017-00:00:00 20.4992 01.05.2017-01:00:00 20.4791 01.05.2017-02:00:00 20.4590 01.05.2017-03:00:00 20.4188 01.05.2017-04:00:00 20.4038 01.05.2017-05:00:00 20.3786 01.05.2017-06:00:00 20.3485 01.05.2017-07:00:00 20.3134 01.05.2017-08:00:00 20.3033 01.05.2017-09:00:00 20.2933 01.05.2017-10:00:00 20.2732 01.05.2017-11:00:00 20.2581 01.05.2017-12:00:00 20.2431 01.05.2017-13:00:00 20.2230 01.05.2017-14:00:00 20.2129 01.05.2017-15:00:00 20.1928 01.05.2017-16:00:00 20.1627 01.05.2017-17:00:00 20.1476 01.05.2017-18:00:00 20.1376 01.05.2017-19:00:00 20.1225 01.05.2017-20:00:00 20.1075 01.05.2017-21:00:00 20.0874 01.05.2017-22:00:00 20.0773 01.05.2017-23:00:00 20.0472 01.06.2017-00:00:00 20.0121 01.06.2017-01:00:00 20.0020 01.06.2017-02:00:00 20.0020 01.06.2017-03:00:00 19.9719 01.06.2017-04:00:00 19.9669 01.06.2017-05:00:00 19.9568 01.06.2017-06:00:00 19.9317 01.06.2017-07:00:00 19.9166 01.06.2017-08:00:00 19.9066 01.06.2017-09:00:00 19.8865 01.06.2017-10:00:00 19.8865 01.06.2017-11:00:00 19.8815 01.06.2017-12:00:00 19.8614 01.06.2017-13:00:00 19.8463 01.06.2017-14:00:00 19.8212 01.06.2017-15:00:00 19.7961 01.06.2017-16:00:00 19.7861 01.06.2017-17:00:00 19.7559 01.06.2017-18:00:00 19.7308 01.06.2017-19:00:00 19.7107 01.06.2017-20:00:00 19.7007 01.06.2017-21:00:00 19.6907 01.06.2017-22:00:00 19.6806 01.06.2017-23:00:00 19.6505 01.07.2017-00:00:00 19.6354 01.07.2017-01:00:00 19.6254 01.07.2017-02:00:00 19.6153 01.07.2017-03:00:00 19.6053 01.07.2017-04:00:00 19.5802 01.07.2017-05:00:00 19.5601 01.07.2017-06:00:00 19.5500 01.07.2017-07:00:00 19.5400 01.07.2017-08:00:00 19.5249 01.07.2017-09:00:00 19.5099 01.07.2017-10:00:00 19.5099 01.07.2017-11:00:00 19.4948 01.07.2017-12:00:00 19.4948 01.07.2017-13:00:00 19.4797 01.07.2017-14:00:00 19.4747 01.07.2017-15:00:00 19.4697 01.07.2017-16:00:00 19.4597 01.07.2017-17:00:00 19.4446 01.07.2017-18:00:00 19.4245 01.07.2017-19:00:00 19.4195 01.07.2017-20:00:00 19.4094 01.07.2017-21:00:00 19.4044 01.07.2017-22:00:00 19.4094 01.07.2017-23:00:00 19.3994 01.08.2017-00:00:00 19.4094 01.08.2017-01:00:00 19.4145 01.08.2017-02:00:00 19.4145 01.08.2017-03:00:00 19.3944 01.08.2017-04:00:00 19.3843 01.08.2017-05:00:00 19.3743 01.08.2017-06:00:00 19.3542 01.08.2017-07:00:00 19.3441 01.08.2017-08:00:00 19.3341 01.08.2017-09:00:00 19.3190 01.08.2017-10:00:00 19.3140 01.08.2017-11:00:00 19.3140 01.08.2017-12:00:00 19.3190 01.08.2017-13:00:00 19.3190 01.08.2017-14:00:00 19.3441 01.08.2017-15:00:00 19.3743 01.08.2017-16:00:00 19.4295 01.08.2017-17:00:00 19.5249 01.08.2017-18:00:00 19.5601 01.08.2017-19:00:00 19.6003 01.08.2017-20:00:00 19.6706 01.08.2017-21:00:00 19.7158 01.08.2017-22:00:00 19.7660 01.08.2017-23:00:00 19.8212 01.09.2017-00:00:00 19.8463 01.09.2017-01:00:00 19.9166 01.09.2017-02:00:00 19.9116 01.09.2017-03:00:00 19.9317 01.09.2017-04:00:00 19.9417 01.09.2017-05:00:00 19.9719 01.09.2017-06:00:00 19.9769 01.09.2017-07:00:00 19.9769 01.09.2017-08:00:00 19.9819 01.09.2017-09:00:00 19.9970 01.09.2017-10:00:00 19.9970 01.09.2017-11:00:00 20.0121 01.09.2017-12:00:00 20.0321 01.09.2017-13:00:00 20.0271 01.09.2017-14:00:00 20.0372 01.09.2017-15:00:00 20.0522 01.09.2017-16:00:00 20.0723 01.09.2017-17:00:00 20.0974 01.09.2017-18:00:00 20.1024 01.09.2017-19:00:00 20.1125 01.09.2017-20:00:00 20.1075 01.09.2017-21:00:00 20.1125 01.09.2017-22:00:00 20.1125 01.09.2017-23:00:00 20.1175 01.10.2017-00:00:00 20.1125 01.10.2017-01:00:00 20.1125 01.10.2017-02:00:00 20.1125 01.10.2017-03:00:00 20.1125 01.10.2017-04:00:00 20.1075 01.10.2017-05:00:00 20.1075 01.10.2017-06:00:00 20.1075 01.10.2017-07:00:00 20.0924 01.10.2017-08:00:00 20.0773 01.10.2017-09:00:00 20.0773 01.10.2017-10:00:00 20.0723 01.10.2017-11:00:00 20.0623 01.10.2017-12:00:00 20.0723 01.10.2017-13:00:00 20.0723 01.10.2017-14:00:00 20.0773 01.10.2017-15:00:00 20.0723 01.10.2017-16:00:00 20.0673 01.10.2017-17:00:00 20.0572 01.10.2017-18:00:00 20.0522 01.10.2017-19:00:00 20.0522 01.10.2017-20:00:00 20.0522 01.10.2017-21:00:00 20.0372 01.10.2017-22:00:00 20.0271 01.10.2017-23:00:00 20.0271 01.11.2017-00:00:00 20.0070 01.11.2017-01:00:00 19.9970 01.11.2017-02:00:00 19.9920 01.11.2017-03:00:00 19.9869 01.11.2017-04:00:00 19.9819 01.11.2017-05:00:00 19.9769 01.11.2017-06:00:00 19.9669 01.11.2017-07:00:00 19.9618 01.11.2017-08:00:00 19.9518 01.11.2017-09:00:00 19.9317 01.11.2017-10:00:00 19.9166 01.11.2017-11:00:00 19.9116 01.11.2017-12:00:00 19.9066 01.11.2017-13:00:00 19.9016 01.11.2017-14:00:00 19.9016 01.11.2017-15:00:00 19.8865 01.11.2017-16:00:00 19.8714 01.11.2017-17:00:00 19.8664 01.11.2017-18:00:00 19.8564 01.11.2017-19:00:00 19.8463 01.11.2017-20:00:00 19.8363 01.11.2017-21:00:00 19.8162 01.11.2017-22:00:00 19.8112 01.11.2017-23:00:00 19.8011 01.12.2017-00:00:00 19.7961 01.12.2017-01:00:00 19.7760 01.12.2017-02:00:00 19.7559 01.12.2017-03:00:00 19.7459 01.12.2017-04:00:00 19.7409 01.12.2017-05:00:00 19.7258 01.12.2017-06:00:00 19.7158 01.12.2017-07:00:00 19.7007 01.12.2017-08:00:00 19.6806 01.12.2017-09:00:00 19.6706 01.12.2017-10:00:00 19.6605 01.12.2017-11:00:00 19.6605 01.12.2017-12:00:00 19.6455 01.12.2017-13:00:00 19.6304 01.12.2017-14:00:00 19.6254 01.12.2017-15:00:00 19.6103 01.12.2017-16:00:00 19.5852 01.12.2017-17:00:00 19.5752 01.12.2017-18:00:00 19.5601 01.12.2017-19:00:00 19.5500 01.12.2017-20:00:00 19.5450 01.12.2017-21:00:00 19.5350 01.12.2017-22:00:00 19.5099 01.12.2017-23:00:00 19.5048 01.13.2017-00:00:00 19.4597 01.13.2017-01:00:00 19.4546 01.13.2017-02:00:00 19.4396 01.13.2017-03:00:00 19.4145 01.13.2017-04:00:00 19.4145 01.13.2017-05:00:00 19.4094 01.13.2017-06:00:00 19.3793 01.13.2017-07:00:00 19.3642 01.13.2017-08:00:00 19.3592 01.13.2017-09:00:00 19.3341 01.13.2017-10:00:00 19.3190 01.13.2017-11:00:00 19.2990 01.13.2017-12:00:00 19.2889 01.13.2017-13:00:00 19.2839 01.13.2017-14:00:00 19.2839 01.13.2017-15:00:00 19.2738 01.13.2017-16:00:00 19.2638 01.13.2017-17:00:00 19.2487 01.13.2017-18:00:00 19.2337 01.13.2017-19:00:00 19.2136 01.13.2017-20:00:00 19.1985 01.13.2017-21:00:00 19.1885 01.13.2017-22:00:00 19.1834 01.13.2017-23:00:00 19.1784 01.14.2017-00:00:00 19.1734 01.14.2017-01:00:00 19.1634 01.14.2017-02:00:00 19.1634 01.14.2017-03:00:00 19.1383 01.14.2017-04:00:00 19.1332 01.14.2017-05:00:00 19.1282 01.14.2017-06:00:00 19.1081 01.14.2017-07:00:00 19.1081 01.14.2017-08:00:00 19.0880 01.14.2017-09:00:00 19.0730 01.14.2017-10:00:00 19.0479 01.14.2017-11:00:00 19.0278 01.14.2017-12:00:00 19.0077 01.14.2017-13:00:00 19.0077 01.14.2017-14:00:00 18.9926 01.14.2017-15:00:00 18.9776 01.14.2017-16:00:00 18.9524 01.14.2017-17:00:00 18.9424 01.14.2017-18:00:00 18.9424 01.14.2017-19:00:00 18.9173 01.14.2017-20:00:00 18.9022 01.14.2017-21:00:00 18.8972 01.14.2017-22:00:00 18.8872 01.14.2017-23:00:00 18.8872 01.15.2017-00:00:00 18.8771 01.15.2017-01:00:00 18.8721 01.15.2017-02:00:00 18.8470 01.15.2017-03:00:00 18.8219 01.15.2017-04:00:00 18.8118 01.15.2017-05:00:00 18.8068 01.15.2017-06:00:00 18.8018 01.15.2017-07:00:00 18.8018 01.15.2017-08:00:00 18.7817 01.15.2017-09:00:00 18.7516 01.15.2017-10:00:00 18.7315 01.15.2017-11:00:00 18.7114 01.15.2017-12:00:00 18.6913 01.15.2017-13:00:00 18.6863 01.15.2017-14:00:00 18.6712 01.15.2017-15:00:00 18.6612 01.15.2017-16:00:00 18.6662 01.15.2017-17:00:00 18.6662 01.15.2017-18:00:00 18.6361 01.15.2017-19:00:00 18.6260 01.15.2017-20:00:00 18.6160 01.15.2017-21:00:00 18.6059 01.15.2017-22:00:00 18.6059 01.15.2017-23:00:00 18.5858 01.16.2017-00:00:00 18.5758 01.16.2017-01:00:00 18.5507 01.16.2017-02:00:00 18.5457 01.16.2017-03:00:00 18.5306 01.16.2017-04:00:00 18.5306 01.16.2017-05:00:00 18.5155 01.16.2017-06:00:00 18.5105 01.16.2017-07:00:00 18.5105 01.16.2017-08:00:00 18.4854 01.16.2017-09:00:00 18.4854 01.16.2017-10:00:00 18.4703 01.16.2017-11:00:00 18.4503 01.16.2017-12:00:00 18.4352 01.16.2017-13:00:00 18.4352 01.16.2017-14:00:00 18.4251 01.16.2017-15:00:00 18.4101 01.16.2017-16:00:00 18.4101 01.16.2017-17:00:00 18.4051 01.16.2017-18:00:00 18.4151 01.16.2017-19:00:00 18.4101 01.16.2017-20:00:00 18.4051 01.16.2017-21:00:00 18.3900 01.16.2017-22:00:00 18.3800 01.16.2017-23:00:00 18.3699 01.17.2017-00:00:00 18.3649 01.17.2017-01:00:00 18.3548 01.17.2017-02:00:00 18.3498 01.17.2017-03:00:00 18.3498 01.17.2017-04:00:00 18.3548 01.17.2017-05:00:00 18.3950 01.17.2017-06:00:00 18.4904 01.17.2017-07:00:00 18.5858 01.17.2017-08:00:00 18.7214 01.17.2017-09:00:00 18.9123 01.17.2017-10:00:00 19.3190 01.17.2017-11:00:00 19.9869 01.17.2017-12:00:00 20.3234 01.17.2017-13:00:00 20.4891 01.17.2017-14:00:00 20.7000 01.17.2017-15:00:00 20.9009 01.17.2017-16:00:00 21.1018 01.17.2017-17:00:00 21.2926 01.17.2017-18:00:00 21.3981 01.17.2017-19:00:00 21.4885 01.17.2017-20:00:00 21.5437 01.17.2017-21:00:00 21.6391 01.17.2017-22:00:00 21.7295 01.17.2017-23:00:00 21.8249 01.18.2017-00:00:00 21.9254 01.18.2017-01:00:00 22.0409 01.18.2017-02:00:00 22.0911 01.18.2017-03:00:00 22.1614 01.18.2017-04:00:00 22.2116 01.18.2017-05:00:00 22.3522 01.18.2017-06:00:00 22.4677 01.18.2017-07:00:00 22.6134 01.18.2017-08:00:00 22.6837 01.18.2017-09:00:00 22.7138 01.18.2017-10:00:00 22.7439 01.18.2017-11:00:00 22.7841 01.18.2017-12:00:00 22.8544 01.18.2017-13:00:00 22.8946 01.18.2017-14:00:00 22.9348 01.18.2017-15:00:00 22.9850 01.18.2017-16:00:00 23.0051 01.18.2017-17:00:00 23.0503 01.18.2017-18:00:00 23.0854 01.18.2017-19:00:00 23.0955 01.18.2017-20:00:00 23.1306 01.18.2017-21:00:00 23.1407 01.18.2017-22:00:00 23.1457 01.18.2017-23:00:00 23.1808 01.19.2017-00:00:00 23.2260 01.19.2017-01:00:00 23.2562 01.19.2017-02:00:00 23.2913 01.19.2017-03:00:00 23.3164 01.19.2017-04:00:00 23.3315 01.19.2017-05:00:00 23.3566 01.19.2017-06:00:00 23.3717 01.19.2017-07:00:00 23.3717 01.19.2017-08:00:00 23.3817 01.19.2017-09:00:00 23.3867 01.19.2017-10:00:00 23.3918 01.19.2017-11:00:00 23.4219 01.19.2017-12:00:00 23.4370 01.19.2017-13:00:00 23.4621 01.19.2017-14:00:00 23.5022 01.19.2017-15:00:00 23.5123 01.19.2017-16:00:00 23.5424 01.19.2017-17:00:00 23.5575 01.19.2017-18:00:00 23.5675 01.19.2017-19:00:00 23.5725 01.19.2017-20:00:00 23.5776 01.19.2017-21:00:00 23.5675 01.19.2017-22:00:00 23.5725 01.19.2017-23:00:00 23.5776 01.20.2017-00:00:00 23.5575 01.20.2017-01:00:00 23.5424 01.20.2017-02:00:00 23.5273 01.20.2017-03:00:00 23.5022 01.20.2017-04:00:00 23.4922 01.20.2017-05:00:00 23.4771 01.20.2017-06:00:00 23.4771 01.20.2017-07:00:00 23.4671 01.20.2017-08:00:00 23.4671 01.20.2017-09:00:00 23.4520 01.20.2017-10:00:00 23.4470 01.20.2017-11:00:00 23.4420 01.20.2017-12:00:00 23.4319 01.20.2017-13:00:00 23.4219 01.20.2017-14:00:00 23.4169 01.20.2017-15:00:00 23.4118 01.20.2017-16:00:00 23.4018 01.20.2017-17:00:00 23.3918 01.20.2017-18:00:00 23.3867 01.20.2017-19:00:00 23.3817 01.20.2017-20:00:00 23.3717 01.20.2017-21:00:00 23.3616 01.20.2017-22:00:00 23.3566 01.20.2017-23:00:00 23.3415 01.21.2017-00:00:00 23.3164 01.21.2017-01:00:00 23.3014 01.21.2017-02:00:00 23.2863 01.21.2017-03:00:00 23.2763 01.21.2017-04:00:00 23.2662 01.21.2017-05:00:00 23.2562 01.21.2017-06:00:00 23.2562 01.21.2017-07:00:00 23.2461 01.21.2017-08:00:00 23.2361 01.21.2017-09:00:00 23.2260 01.21.2017-10:00:00 23.1959 01.21.2017-11:00:00 23.1859 01.21.2017-12:00:00 23.1758 01.21.2017-13:00:00 23.1708 01.21.2017-14:00:00 23.1557 01.21.2017-15:00:00 23.1407 01.21.2017-16:00:00 23.1356 01.21.2017-17:00:00 23.1356 01.21.2017-18:00:00 23.1105 01.21.2017-19:00:00 23.1105 01.21.2017-20:00:00 23.1055 01.21.2017-21:00:00 23.0904 01.21.2017-22:00:00 23.0854 01.21.2017-23:00:00 23.0653 01.22.2017-00:00:00 23.0553 01.22.2017-01:00:00 23.0402 01.22.2017-02:00:00 23.0402 01.22.2017-03:00:00 23.0302 01.22.2017-04:00:00 23.0151 01.22.2017-05:00:00 23.0051 01.22.2017-06:00:00 22.9900 01.22.2017-07:00:00 22.9749 01.22.2017-08:00:00 22.9599 01.22.2017-09:00:00 22.9348 01.22.2017-10:00:00 22.9097 01.22.2017-11:00:00 22.8896 01.22.2017-12:00:00 22.8695 01.22.2017-13:00:00 22.8645 01.22.2017-14:00:00 22.8444 01.22.2017-15:00:00 22.8243 01.22.2017-16:00:00 22.8092 01.22.2017-17:00:00 22.7992 01.22.2017-18:00:00 22.7942 01.22.2017-19:00:00 22.7741 01.22.2017-20:00:00 22.7590 01.22.2017-21:00:00 22.7389 01.22.2017-22:00:00 22.7088 01.22.2017-23:00:00 22.7088 01.23.2017-00:00:00 22.6987 01.23.2017-01:00:00 22.6586 01.23.2017-02:00:00 22.6385 01.23.2017-03:00:00 22.6184 01.23.2017-04:00:00 22.5983 01.23.2017-05:00:00 22.5883 01.23.2017-06:00:00 22.5682 01.23.2017-07:00:00 22.5581 01.23.2017-08:00:00 22.5280 01.23.2017-09:00:00 22.5230 01.23.2017-10:00:00 22.5129 01.23.2017-11:00:00 22.4828 01.23.2017-12:00:00 22.4778 01.23.2017-13:00:00 22.4527 01.23.2017-14:00:00 22.4276 01.23.2017-15:00:00 22.4125 01.23.2017-16:00:00 22.3974 01.23.2017-17:00:00 22.3773 01.23.2017-18:00:00 22.3522 01.23.2017-19:00:00 22.3372 01.23.2017-20:00:00 22.3171 01.23.2017-21:00:00 22.3020 01.23.2017-22:00:00 22.2819 01.23.2017-23:00:00 22.2568 01.24.2017-00:00:00 22.2418 01.24.2017-01:00:00 22.2267 01.24.2017-02:00:00 22.2166 01.24.2017-03:00:00 22.1966 01.24.2017-04:00:00 22.1765 01.24.2017-05:00:00 22.1564 01.24.2017-06:00:00 22.1363 01.24.2017-07:00:00 22.1262 01.24.2017-08:00:00 22.1112 01.24.2017-09:00:00 22.0861 01.24.2017-10:00:00 22.0359 01.24.2017-11:00:00 22.0057 01.24.2017-12:00:00 21.9756 01.24.2017-13:00:00 21.9404 01.24.2017-14:00:00 21.9254 01.24.2017-15:00:00 21.9153 01.24.2017-16:00:00 21.8952 01.24.2017-17:00:00 21.8802 01.24.2017-18:00:00 21.8500 01.24.2017-19:00:00 21.8249 01.24.2017-20:00:00 21.8049 01.24.2017-21:00:00 21.7747 01.24.2017-22:00:00 21.7597 01.24.2017-23:00:00 21.7396 01.25.2017-00:00:00 21.7245 01.25.2017-01:00:00 21.7044 01.25.2017-02:00:00 21.6743 01.25.2017-03:00:00 21.6442 01.25.2017-04:00:00 21.6241 01.25.2017-05:00:00 21.6040 01.25.2017-06:00:00 21.5990 01.25.2017-07:00:00 21.5889 01.25.2017-08:00:00 21.5588 01.25.2017-09:00:00 21.5236 01.25.2017-10:00:00 21.4835 01.25.2017-11:00:00 21.4483 01.25.2017-12:00:00 21.4182 01.25.2017-13:00:00 21.3880 01.25.2017-14:00:00 21.3680 01.25.2017-15:00:00 21.3428 01.25.2017-16:00:00 21.3278 01.25.2017-17:00:00 21.3027 01.25.2017-18:00:00 21.2725 01.25.2017-19:00:00 21.2575 01.25.2017-20:00:00 21.2273 01.25.2017-21:00:00 21.2022 01.25.2017-22:00:00 21.1821 01.25.2017-23:00:00 21.1721 01.26.2017-00:00:00 21.1570 01.26.2017-01:00:00 21.1369 01.26.2017-02:00:00 21.1118 01.26.2017-03:00:00 21.0466 01.26.2017-04:00:00 21.0214 01.26.2017-05:00:00 20.9913 01.26.2017-06:00:00 20.9562 01.26.2017-07:00:00 20.9260 01.26.2017-08:00:00 20.8909 01.26.2017-09:00:00 20.8859 01.26.2017-10:00:00 20.8708 01.26.2017-11:00:00 20.8557 01.26.2017-12:00:00 20.8407 01.26.2017-13:00:00 20.8256 01.26.2017-14:00:00 20.8105 01.26.2017-15:00:00 20.7904 01.26.2017-16:00:00 20.7653 01.26.2017-17:00:00 20.7503 01.26.2017-18:00:00 20.7402 01.26.2017-19:00:00 20.7201 01.26.2017-20:00:00 20.7000 01.26.2017-21:00:00 20.6699 01.26.2017-22:00:00 20.6548 01.26.2017-23:00:00 20.6498 01.27.2017-00:00:00 20.6297 01.27.2017-01:00:00 20.6046 01.27.2017-02:00:00 20.5695 01.27.2017-03:00:00 20.5343 01.27.2017-04:00:00 20.5193 01.27.2017-05:00:00 20.5092 01.27.2017-06:00:00 20.4992 01.27.2017-07:00:00 20.4891 01.27.2017-08:00:00 20.4690 01.27.2017-09:00:00 20.4590 01.27.2017-10:00:00 20.4490 01.27.2017-11:00:00 20.4339 01.27.2017-12:00:00 20.4238 01.27.2017-13:00:00 20.4138 01.27.2017-14:00:00 20.3937 01.27.2017-15:00:00 20.3636 01.27.2017-16:00:00 20.3284 01.27.2017-17:00:00 20.3083 01.27.2017-18:00:00 20.2883 01.27.2017-19:00:00 20.2481 01.27.2017-20:00:00 20.2230 01.27.2017-21:00:00 20.2179 01.27.2017-22:00:00 20.2029 01.27.2017-23:00:00 20.1878 01.28.2017-00:00:00 20.1627 01.28.2017-01:00:00 20.1426 01.28.2017-02:00:00 20.1426 01.28.2017-03:00:00 20.1376 01.28.2017-04:00:00 20.1175 01.28.2017-05:00:00 20.1024 01.28.2017-06:00:00 20.0874 01.28.2017-07:00:00 20.0824 01.28.2017-08:00:00 20.0773 01.28.2017-09:00:00 20.0472 01.28.2017-10:00:00 20.0372 01.28.2017-11:00:00 20.0271 01.28.2017-12:00:00 20.0271 01.28.2017-13:00:00 20.0070 01.28.2017-14:00:00 20.0020 01.28.2017-15:00:00 19.9920 01.28.2017-16:00:00 19.9819 01.28.2017-17:00:00 19.9769 01.28.2017-18:00:00 19.9669 01.28.2017-19:00:00 19.9518 01.28.2017-20:00:00 19.9317 01.28.2017-21:00:00 19.9317 01.28.2017-22:00:00 19.9217 01.28.2017-23:00:00 19.9166 01.29.2017-00:00:00 19.8966 01.29.2017-01:00:00 19.8765 01.29.2017-02:00:00 19.8564 01.29.2017-03:00:00 19.8463 01.29.2017-04:00:00 19.8313 01.29.2017-05:00:00 19.8212 01.29.2017-06:00:00 19.8162 01.29.2017-07:00:00 19.8011 01.29.2017-08:00:00 19.7861 01.29.2017-09:00:00 19.7760 01.29.2017-10:00:00 19.7660 01.29.2017-11:00:00 19.7509 01.29.2017-12:00:00 19.7359 01.29.2017-13:00:00 19.7158 01.29.2017-14:00:00 19.7107 01.29.2017-15:00:00 19.7107 01.29.2017-16:00:00 19.7208 01.29.2017-17:00:00 19.7459 01.29.2017-18:00:00 19.7559 01.29.2017-19:00:00 19.7559 01.29.2017-20:00:00 19.7760 01.29.2017-21:00:00 19.7911 01.29.2017-22:00:00 19.7961 01.29.2017-23:00:00 19.8162 01.30.2017-00:00:00 19.8413 01.30.2017-01:00:00 19.8514 01.30.2017-02:00:00 19.8514 01.30.2017-03:00:00 19.8815 01.30.2017-04:00:00 19.8966 01.30.2017-05:00:00 19.9016 01.30.2017-06:00:00 19.9166 01.30.2017-07:00:00 19.9417 01.30.2017-08:00:00 19.9518 01.30.2017-09:00:00 19.9468 01.30.2017-10:00:00 19.9669 01.30.2017-11:00:00 19.9568 01.30.2017-12:00:00 19.9869 01.30.2017-13:00:00 20.0020 01.30.2017-14:00:00 20.0271 01.30.2017-15:00:00 20.0271 01.30.2017-16:00:00 20.0271 01.30.2017-17:00:00 20.0321 01.30.2017-18:00:00 20.0271 01.30.2017-19:00:00 20.0221 01.30.2017-20:00:00 20.0221 01.30.2017-21:00:00 20.0171 01.30.2017-22:00:00 20.0221 01.30.2017-23:00:00 20.0121 01.31.2017-00:00:00 20.0020 01.31.2017-01:00:00 19.9970 01.31.2017-02:00:00 19.9920 01.31.2017-03:00:00 19.9819 01.31.2017-04:00:00 19.9618 01.31.2017-05:00:00 19.9568 01.31.2017-06:00:00 19.9417 01.31.2017-07:00:00 19.9217 01.31.2017-08:00:00 19.9217 01.31.2017-09:00:00 19.9066 01.31.2017-10:00:00 19.8815 01.31.2017-11:00:00 19.8765 01.31.2017-12:00:00 19.8714 01.31.2017-13:00:00 19.8714 01.31.2017-14:00:00 19.8614 01.31.2017-15:00:00 19.8514 01.31.2017-16:00:00 19.8413 01.31.2017-17:00:00 19.8262 01.31.2017-18:00:00 19.8162 01.31.2017-19:00:00 19.8112 01.31.2017-20:00:00 19.7810 01.31.2017-21:00:00 19.7810 01.31.2017-22:00:00 19.7710 01.31.2017-23:00:00 19.7710 02.01.2017-00:00:00 19.7509 02.01.2017-01:00:00 19.7258 02.01.2017-02:00:00 19.7158 02.01.2017-03:00:00 19.6907 02.01.2017-04:00:00 19.6756 02.01.2017-05:00:00 19.6655 02.01.2017-06:00:00 19.6505 02.01.2017-07:00:00 19.6455 02.01.2017-08:00:00 19.6254 02.01.2017-09:00:00 19.5952 02.01.2017-10:00:00 19.5752 02.01.2017-11:00:00 19.5651 02.01.2017-12:00:00 19.5601 02.01.2017-13:00:00 19.5500 02.01.2017-14:00:00 19.5350 02.01.2017-15:00:00 19.5249 02.01.2017-16:00:00 19.5149 02.01.2017-17:00:00 19.5099 02.01.2017-18:00:00 19.5099 02.01.2017-19:00:00 19.4998 02.01.2017-20:00:00 19.4898 02.01.2017-21:00:00 19.4697 02.01.2017-22:00:00 19.4546 02.01.2017-23:00:00 19.4396 02.02.2017-00:00:00 19.4345 02.02.2017-01:00:00 19.4145 02.02.2017-02:00:00 19.3994 02.02.2017-03:00:00 19.3893 02.02.2017-04:00:00 19.3693 02.02.2017-05:00:00 19.3592 02.02.2017-06:00:00 19.3441 02.02.2017-07:00:00 19.3291 02.02.2017-08:00:00 19.3241 02.02.2017-09:00:00 19.3040 02.02.2017-10:00:00 19.2939 02.02.2017-11:00:00 19.2889 02.02.2017-12:00:00 19.2789 02.02.2017-13:00:00 19.2437 02.02.2017-14:00:00 19.2236 02.02.2017-15:00:00 19.2035 02.02.2017-16:00:00 19.1985 02.02.2017-17:00:00 19.1885 02.02.2017-18:00:00 19.1784 02.02.2017-19:00:00 19.1684 02.02.2017-20:00:00 19.1483 02.02.2017-21:00:00 19.1332 02.02.2017-22:00:00 19.1232 02.02.2017-23:00:00 19.0880 02.03.2017-00:00:00 19.0730 02.03.2017-01:00:00 19.0579 02.03.2017-02:00:00 19.0378 02.03.2017-03:00:00 19.0127 02.03.2017-04:00:00 19.0027 02.03.2017-05:00:00 18.9976 02.03.2017-06:00:00 18.9976 02.03.2017-07:00:00 18.9876 02.03.2017-08:00:00 18.9725 02.03.2017-09:00:00 18.9575 02.03.2017-10:00:00 18.9474 02.03.2017-11:00:00 18.9424 02.03.2017-12:00:00 18.9424 02.03.2017-13:00:00 18.9474 02.03.2017-14:00:00 18.9424 02.03.2017-15:00:00 18.9424 02.03.2017-16:00:00 18.9625 02.03.2017-17:00:00 18.9776 02.03.2017-18:00:00 18.9976 02.03.2017-19:00:00 18.9976 02.03.2017-20:00:00 19.0077 02.03.2017-21:00:00 18.9976 02.03.2017-22:00:00 19.0077 02.03.2017-23:00:00 18.9976 02.04.2017-00:00:00 18.9976 02.04.2017-01:00:00 19.0177 02.04.2017-02:00:00 19.1031 02.04.2017-03:00:00 19.2538 02.04.2017-04:00:00 19.3592 02.04.2017-05:00:00 19.4446 02.04.2017-06:00:00 19.4998 02.04.2017-07:00:00 19.5551 02.04.2017-08:00:00 19.6304 02.04.2017-09:00:00 19.7007 02.04.2017-10:00:00 19.7760 02.04.2017-11:00:00 19.8564 02.04.2017-12:00:00 19.9518 02.04.2017-13:00:00 20.1376 02.04.2017-14:00:00 20.3033 02.04.2017-15:00:00 20.4289 02.04.2017-16:00:00 20.5343 02.04.2017-17:00:00 20.6749 02.04.2017-18:00:00 20.7503 02.04.2017-19:00:00 20.8457 02.04.2017-20:00:00 20.9160 02.04.2017-21:00:00 21.0014 02.04.2017-22:00:00 21.0516 02.04.2017-23:00:00 21.0817 02.05.2017-00:00:00 21.1068 02.05.2017-01:00:00 21.1219 02.05.2017-02:00:00 21.1470 02.05.2017-03:00:00 21.1420 02.05.2017-04:00:00 21.1520 02.05.2017-05:00:00 21.1570 02.05.2017-06:00:00 21.1621 02.05.2017-07:00:00 21.1570 02.05.2017-08:00:00 21.1671 02.05.2017-09:00:00 21.1721 02.05.2017-10:00:00 21.1721 02.05.2017-11:00:00 21.1972 02.05.2017-12:00:00 21.2123 02.05.2017-13:00:00 21.2223 02.05.2017-14:00:00 21.2324 02.05.2017-15:00:00 21.2575 02.05.2017-16:00:00 21.2926 02.05.2017-17:00:00 21.2976 02.05.2017-18:00:00 21.2976 02.05.2017-19:00:00 21.3177 02.05.2017-20:00:00 21.3177 02.05.2017-21:00:00 21.3228 02.05.2017-22:00:00 21.3228 02.05.2017-23:00:00 21.3127 02.06.2017-00:00:00 21.3127 02.06.2017-01:00:00 21.3077 02.06.2017-02:00:00 21.3177 02.06.2017-03:00:00 21.3077 02.06.2017-04:00:00 21.2926 02.06.2017-05:00:00 21.2976 02.06.2017-06:00:00 21.2876 02.06.2017-07:00:00 21.2826 02.06.2017-08:00:00 21.2876 02.06.2017-09:00:00 21.2876 02.06.2017-10:00:00 21.2926 02.06.2017-11:00:00 21.2976 02.06.2017-12:00:00 21.3177 02.06.2017-13:00:00 21.3479 02.06.2017-14:00:00 21.3780 02.06.2017-15:00:00 21.3830 02.06.2017-16:00:00 21.3880 02.06.2017-17:00:00 21.3931 02.06.2017-18:00:00 21.3931 02.06.2017-19:00:00 21.3880 02.06.2017-20:00:00 21.3730 02.06.2017-21:00:00 21.3680 02.06.2017-22:00:00 21.3579 02.06.2017-23:00:00 21.3479 02.07.2017-00:00:00 21.3378 02.07.2017-01:00:00 21.3278 02.07.2017-02:00:00 21.3077 02.07.2017-03:00:00 21.3027 02.07.2017-04:00:00 21.2926 02.07.2017-05:00:00 21.2876 02.07.2017-06:00:00 21.2876 02.07.2017-07:00:00 21.2725 02.07.2017-08:00:00 21.2524 02.07.2017-09:00:00 21.2374 02.07.2017-10:00:00 21.2173 02.07.2017-11:00:00 21.2073 02.07.2017-12:00:00 21.2022 02.07.2017-13:00:00 21.1872 02.07.2017-14:00:00 21.1872 02.07.2017-15:00:00 21.1821 02.07.2017-16:00:00 21.1771 02.07.2017-17:00:00 21.1520 02.07.2017-18:00:00 21.1470 02.07.2017-19:00:00 21.1319 02.07.2017-20:00:00 21.1319 02.07.2017-21:00:00 21.1068 02.07.2017-22:00:00 21.1018 02.07.2017-23:00:00 21.0817 02.08.2017-00:00:00 21.0717 02.08.2017-01:00:00 21.0616 02.08.2017-02:00:00 21.0566 02.08.2017-03:00:00 21.0566 02.08.2017-04:00:00 21.0516 02.08.2017-05:00:00 21.0415 02.08.2017-06:00:00 21.0315 02.08.2017-07:00:00 21.0164 02.08.2017-08:00:00 21.0014 02.08.2017-09:00:00 20.9863 02.08.2017-10:00:00 20.9762 02.08.2017-11:00:00 20.9662 02.08.2017-12:00:00 20.9612 02.08.2017-13:00:00 20.9562 02.08.2017-14:00:00 20.9361 02.08.2017-15:00:00 20.9210 02.08.2017-16:00:00 20.9210 02.08.2017-17:00:00 20.9110 02.08.2017-18:00:00 20.8909 02.08.2017-19:00:00 20.8959 02.08.2017-20:00:00 20.9160 02.08.2017-21:00:00 20.9110 02.08.2017-22:00:00 20.9712 02.08.2017-23:00:00 21.0265 02.09.2017-00:00:00 21.1470 02.09.2017-01:00:00 21.2976 02.09.2017-02:00:00 21.4483 02.09.2017-03:00:00 21.5939 02.09.2017-04:00:00 21.7597 02.09.2017-05:00:00 21.8651 02.09.2017-06:00:00 21.9555 02.09.2017-07:00:00 22.0509 02.09.2017-08:00:00 22.1564 02.09.2017-09:00:00 22.2719 02.09.2017-10:00:00 22.3773 02.09.2017-11:00:00 22.5029 02.09.2017-12:00:00 22.5983 02.09.2017-13:00:00 22.6837 02.09.2017-14:00:00 22.7640 02.09.2017-15:00:00 22.8594 02.09.2017-16:00:00 23.0051 02.09.2017-17:00:00 23.0904 02.09.2017-18:00:00 23.1306 02.09.2017-19:00:00 23.2009 02.09.2017-20:00:00 23.2461 02.09.2017-21:00:00 23.2712 02.09.2017-22:00:00 23.3014 02.09.2017-23:00:00 23.3365 02.10.2017-00:00:00 23.3415 02.10.2017-01:00:00 23.3666 02.10.2017-02:00:00 23.3817 02.10.2017-03:00:00 23.3867 02.10.2017-04:00:00 23.4068 02.10.2017-05:00:00 23.4068 02.10.2017-06:00:00 23.4068 02.10.2017-07:00:00 23.4219 02.10.2017-08:00:00 23.4319 02.10.2017-09:00:00 23.4420 02.10.2017-10:00:00 23.4470 02.10.2017-11:00:00 23.4470 02.10.2017-12:00:00 23.4570 02.10.2017-13:00:00 23.4570 02.10.2017-14:00:00 23.4621 02.10.2017-15:00:00 23.4671 02.10.2017-16:00:00 23.4771 02.10.2017-17:00:00 23.4922 02.10.2017-18:00:00 23.4872 02.10.2017-19:00:00 23.4671 02.10.2017-20:00:00 23.4621 02.10.2017-21:00:00 23.4570 02.10.2017-22:00:00 23.4621 02.10.2017-23:00:00 23.4621 02.11.2017-00:00:00 23.4570 02.11.2017-01:00:00 23.4470 02.11.2017-02:00:00 23.4420 02.11.2017-03:00:00 23.4319 02.11.2017-04:00:00 23.4319 02.11.2017-05:00:00 23.4169 02.11.2017-06:00:00 23.4118 02.11.2017-07:00:00 23.4018 02.11.2017-08:00:00 23.4018 02.11.2017-09:00:00 23.4018 02.11.2017-10:00:00 23.3867 02.11.2017-11:00:00 23.3867 02.11.2017-12:00:00 23.3717 02.11.2017-13:00:00 23.3666 02.11.2017-14:00:00 23.3666 02.11.2017-15:00:00 23.3516 02.11.2017-16:00:00 23.3415 02.11.2017-17:00:00 23.3365 02.11.2017-18:00:00 23.3415 02.11.2017-19:00:00 23.3315 02.11.2017-20:00:00 23.3265 02.11.2017-21:00:00 23.3114 02.11.2017-22:00:00 23.3114 02.11.2017-23:00:00 23.3064 02.12.2017-00:00:00 23.2913 02.12.2017-01:00:00 23.2863 02.12.2017-02:00:00 23.2662 02.12.2017-03:00:00 23.2461 02.12.2017-04:00:00 23.2361 02.12.2017-05:00:00 23.2210 02.12.2017-06:00:00 23.2009 02.12.2017-07:00:00 23.1909 02.12.2017-08:00:00 23.1758 02.12.2017-09:00:00 23.1708 02.12.2017-10:00:00 23.1658 02.12.2017-11:00:00 23.1457 02.12.2017-12:00:00 23.1356 02.12.2017-13:00:00 23.1256 02.12.2017-14:00:00 23.1206 02.12.2017-15:00:00 23.1156 02.12.2017-16:00:00 23.1005 02.12.2017-17:00:00 23.0904 02.12.2017-18:00:00 23.0653 02.12.2017-19:00:00 23.0603 02.12.2017-20:00:00 23.0503 02.12.2017-21:00:00 23.0352 02.12.2017-22:00:00 23.0201 02.12.2017-23:00:00 23.0151 02.13.2017-00:00:00 23.0051 02.13.2017-01:00:00 22.9850 02.13.2017-02:00:00 22.9649 02.13.2017-03:00:00 22.9599 02.13.2017-04:00:00 22.9549 02.13.2017-05:00:00 22.9247 02.13.2017-06:00:00 22.8996 02.13.2017-07:00:00 22.8896 02.13.2017-08:00:00 22.8594 02.13.2017-09:00:00 22.8394 02.13.2017-10:00:00 22.8293 02.13.2017-11:00:00 22.8243 02.13.2017-12:00:00 22.8193 02.13.2017-13:00:00 22.8042 02.13.2017-14:00:00 22.7841 02.13.2017-15:00:00 22.7741 02.13.2017-16:00:00 22.7791 02.13.2017-17:00:00 22.7690 02.13.2017-18:00:00 22.7540 02.13.2017-19:00:00 22.7289 02.13.2017-20:00:00 22.7188 02.13.2017-21:00:00 22.6887 02.13.2017-22:00:00 22.6787 02.13.2017-23:00:00 22.6636 02.14.2017-00:00:00 22.6284 02.14.2017-01:00:00 22.6033 02.14.2017-02:00:00 22.5983 02.14.2017-03:00:00 22.5732 02.14.2017-04:00:00 22.5682 02.14.2017-05:00:00 22.5481 02.14.2017-06:00:00 22.5380 02.14.2017-07:00:00 22.5230 02.14.2017-08:00:00 22.5180 02.14.2017-09:00:00 22.5129 02.14.2017-10:00:00 22.5029 02.14.2017-11:00:00 22.4828 02.14.2017-12:00:00 22.4627 02.14.2017-13:00:00 22.4426 02.14.2017-14:00:00 22.4326 02.14.2017-15:00:00 22.4175 02.14.2017-16:00:00 22.4175 02.14.2017-17:00:00 22.4125 02.14.2017-18:00:00 22.4075 02.14.2017-19:00:00 22.4125 02.14.2017-20:00:00 22.4025 02.14.2017-21:00:00 22.3824 02.14.2017-22:00:00 22.3773 02.14.2017-23:00:00 22.3623 02.15.2017-00:00:00 22.3623 02.15.2017-01:00:00 22.3673 02.15.2017-02:00:00 22.3673 02.15.2017-03:00:00 22.3623 02.15.2017-04:00:00 22.3824 02.15.2017-05:00:00 22.4175 02.15.2017-06:00:00 22.4326 02.15.2017-07:00:00 22.4527 02.15.2017-08:00:00 22.4627 02.15.2017-09:00:00 22.4828 02.15.2017-10:00:00 22.5581 02.15.2017-11:00:00 22.7841 02.15.2017-12:00:00 22.9800 02.15.2017-13:00:00 23.1306 02.15.2017-14:00:00 23.1909 02.15.2017-15:00:00 23.2461 02.15.2017-16:00:00 23.2813 02.15.2017-17:00:00 23.3315 02.15.2017-18:00:00 23.3616 02.15.2017-19:00:00 23.4118 02.15.2017-20:00:00 23.4319 02.15.2017-21:00:00 23.4420 02.15.2017-22:00:00 23.4721 02.15.2017-23:00:00 23.5474 02.16.2017-00:00:00 23.5926 02.16.2017-01:00:00 23.6629 02.16.2017-02:00:00 23.7232 02.16.2017-03:00:00 23.7734 02.16.2017-04:00:00 23.8287 02.16.2017-05:00:00 23.8839 02.16.2017-06:00:00 23.9140 02.16.2017-07:00:00 23.9391 02.16.2017-08:00:00 23.9542 02.16.2017-09:00:00 23.9642 02.16.2017-10:00:00 23.9994 02.16.2017-11:00:00 24.0245 02.16.2017-12:00:00 24.0546 02.16.2017-13:00:00 24.1149 02.16.2017-14:00:00 24.2003 02.16.2017-15:00:00 24.3208 02.16.2017-16:00:00 24.4313 02.16.2017-17:00:00 24.4715 02.16.2017-18:00:00 24.5317 02.16.2017-19:00:00 24.5568 02.16.2017-20:00:00 24.6020 02.16.2017-21:00:00 24.6121 02.16.2017-22:00:00 24.6522 02.16.2017-23:00:00 24.6623 02.17.2017-00:00:00 24.6924 02.17.2017-01:00:00 24.7125 02.17.2017-02:00:00 24.7276 02.17.2017-03:00:00 24.7477 02.17.2017-04:00:00 24.7677 02.17.2017-05:00:00 24.7778 02.17.2017-06:00:00 24.7828 02.17.2017-07:00:00 24.7828 02.17.2017-08:00:00 24.7878 02.17.2017-09:00:00 24.7928 02.17.2017-10:00:00 24.7878 02.17.2017-11:00:00 24.7928 02.17.2017-12:00:00 24.7979 02.17.2017-13:00:00 24.7778 02.17.2017-14:00:00 24.7878 02.17.2017-15:00:00 24.7828 02.17.2017-16:00:00 24.7878 02.17.2017-17:00:00 24.7878 02.17.2017-18:00:00 24.7828 02.17.2017-19:00:00 24.7828 02.17.2017-20:00:00 24.7778 02.17.2017-21:00:00 24.7828 02.17.2017-22:00:00 24.7778 02.17.2017-23:00:00 24.7677 02.18.2017-00:00:00 24.7627 02.18.2017-01:00:00 24.7527 02.18.2017-02:00:00 24.7527 02.18.2017-03:00:00 24.7527 02.18.2017-04:00:00 24.7376 02.18.2017-05:00:00 24.7276 02.18.2017-06:00:00 24.7225 02.18.2017-07:00:00 24.7225 02.18.2017-08:00:00 24.7175 02.18.2017-09:00:00 24.7175 02.18.2017-10:00:00 24.7225 02.18.2017-11:00:00 24.7326 02.18.2017-12:00:00 24.7276 02.18.2017-13:00:00 24.7175 02.18.2017-14:00:00 24.7125 02.18.2017-15:00:00 24.7075 02.18.2017-16:00:00 24.7025 02.18.2017-17:00:00 24.6924 02.18.2017-18:00:00 24.6773 02.18.2017-19:00:00 24.6673 02.18.2017-20:00:00 24.6673 02.18.2017-21:00:00 24.6522 02.18.2017-22:00:00 24.6673 02.18.2017-23:00:00 24.6573 02.19.2017-00:00:00 24.6422 02.19.2017-01:00:00 24.6322 02.19.2017-02:00:00 24.6322 02.19.2017-03:00:00 24.6171 02.19.2017-04:00:00 24.6070 02.19.2017-05:00:00 24.5870 02.19.2017-06:00:00 24.5769 02.19.2017-07:00:00 24.5669 02.19.2017-08:00:00 24.5669 02.19.2017-09:00:00 24.5518 02.19.2017-10:00:00 24.5518 02.19.2017-11:00:00 24.5468 02.19.2017-12:00:00 24.5418 02.19.2017-13:00:00 24.5367 02.19.2017-14:00:00 24.5066 02.19.2017-15:00:00 24.4865 02.19.2017-16:00:00 24.4715 02.19.2017-17:00:00 24.4363 02.19.2017-18:00:00 24.4263 02.19.2017-19:00:00 24.4212 02.19.2017-20:00:00 24.4011 02.19.2017-21:00:00 24.3961 02.19.2017-22:00:00 24.3811 02.19.2017-23:00:00 24.3760 02.20.2017-00:00:00 24.3710 02.20.2017-01:00:00 24.3710 02.20.2017-02:00:00 24.3509 02.20.2017-03:00:00 24.3359 02.20.2017-04:00:00 24.3308 02.20.2017-05:00:00 24.3258 02.20.2017-06:00:00 24.3057 02.20.2017-07:00:00 24.2957 02.20.2017-08:00:00 24.2856 02.20.2017-09:00:00 24.2806 02.20.2017-10:00:00 24.2455 02.20.2017-11:00:00 24.2354 02.20.2017-12:00:00 24.2254 02.20.2017-13:00:00 24.2103 02.20.2017-14:00:00 24.1902 02.20.2017-15:00:00 24.1902 02.20.2017-16:00:00 24.1902 02.20.2017-17:00:00 24.1752 02.20.2017-18:00:00 24.1651 02.20.2017-19:00:00 24.1601 02.20.2017-20:00:00 24.1450 02.20.2017-21:00:00 24.1300 02.20.2017-22:00:00 24.1049 02.20.2017-23:00:00 24.0797 02.21.2017-00:00:00 24.0446 02.21.2017-01:00:00 24.0295 02.21.2017-02:00:00 24.0195 02.21.2017-03:00:00 23.9994 02.21.2017-04:00:00 23.9793 02.21.2017-05:00:00 23.9693 02.21.2017-06:00:00 23.9442 02.21.2017-07:00:00 23.9341 02.21.2017-08:00:00 23.9140 02.21.2017-09:00:00 23.8939 02.21.2017-10:00:00 23.8588 02.21.2017-11:00:00 23.8487 02.21.2017-12:00:00 23.8337 02.21.2017-13:00:00 23.8186 02.21.2017-14:00:00 23.7985 02.21.2017-15:00:00 23.7784 02.21.2017-16:00:00 23.7483 02.21.2017-17:00:00 23.7332 02.21.2017-18:00:00 23.7031 02.21.2017-19:00:00 23.6880 02.21.2017-20:00:00 23.6830 02.21.2017-21:00:00 23.6730 02.21.2017-22:00:00 23.6579 02.21.2017-23:00:00 23.6278 02.22.2017-00:00:00 23.6027 02.22.2017-01:00:00 23.5826 02.22.2017-02:00:00 23.5575 02.22.2017-03:00:00 23.5273 02.22.2017-04:00:00 23.5173 02.22.2017-05:00:00 23.4972 02.22.2017-06:00:00 23.4821 02.22.2017-07:00:00 23.4470 02.22.2017-08:00:00 23.4219 02.22.2017-09:00:00 23.3968 02.22.2017-10:00:00 23.3717 02.22.2017-11:00:00 23.3566 02.22.2017-12:00:00 23.3315 02.22.2017-13:00:00 23.3014 02.22.2017-14:00:00 23.2813 02.22.2017-15:00:00 23.2511 02.22.2017-16:00:00 23.2511 02.22.2017-17:00:00 23.2210 02.22.2017-18:00:00 23.2160 02.22.2017-19:00:00 23.2059 02.22.2017-20:00:00 23.1909 02.22.2017-21:00:00 23.1507 02.22.2017-22:00:00 23.1356 02.22.2017-23:00:00 23.1306 02.23.2017-00:00:00 23.1005 02.23.2017-01:00:00 23.0804 02.23.2017-02:00:00 23.0704 02.23.2017-03:00:00 23.0352 02.23.2017-04:00:00 22.9749 02.23.2017-05:00:00 22.9498 02.23.2017-06:00:00 22.9147 02.23.2017-07:00:00 22.8795 02.23.2017-08:00:00 22.8444 02.23.2017-09:00:00 22.8243 02.23.2017-10:00:00 22.7942 02.23.2017-11:00:00 22.7590 02.23.2017-12:00:00 22.7490 02.23.2017-13:00:00 22.7289 02.23.2017-14:00:00 22.6887 02.23.2017-15:00:00 22.6435 02.23.2017-16:00:00 22.6083 02.23.2017-17:00:00 22.6033 02.23.2017-18:00:00 22.5933 02.23.2017-19:00:00 22.5883 02.23.2017-20:00:00 22.5581 02.23.2017-21:00:00 22.5481 02.23.2017-22:00:00 22.5330 02.23.2017-23:00:00 22.4979 02.24.2017-00:00:00 22.4728 02.24.2017-01:00:00 22.4627 02.24.2017-02:00:00 22.4376 02.24.2017-03:00:00 22.4075 02.24.2017-04:00:00 22.3874 02.24.2017-05:00:00 22.3573 02.24.2017-06:00:00 22.3271 02.24.2017-07:00:00 22.3121 02.24.2017-08:00:00 22.2819 02.24.2017-09:00:00 22.2669 02.24.2017-10:00:00 22.2518 02.24.2017-11:00:00 22.2317 02.24.2017-12:00:00 22.2016 02.24.2017-13:00:00 22.1765 02.24.2017-14:00:00 22.1463 02.24.2017-15:00:00 22.1313 02.24.2017-16:00:00 22.1062 02.24.2017-17:00:00 22.0961 02.24.2017-18:00:00 22.0760 02.24.2017-19:00:00 22.0409 02.24.2017-20:00:00 22.0208 02.24.2017-21:00:00 22.0107 02.24.2017-22:00:00 21.9605 02.24.2017-23:00:00 21.9455 02.25.2017-00:00:00 21.9304 02.25.2017-01:00:00 21.8902 02.25.2017-02:00:00 21.8651 02.25.2017-03:00:00 21.8300 02.25.2017-04:00:00 21.8099 02.25.2017-05:00:00 21.7848 02.25.2017-06:00:00 21.7496 02.25.2017-07:00:00 21.7195 02.25.2017-08:00:00 21.7044 02.25.2017-09:00:00 21.6793 02.25.2017-10:00:00 21.6693 02.25.2017-11:00:00 21.6492 02.25.2017-12:00:00 21.6190 02.25.2017-13:00:00 21.5789 02.25.2017-14:00:00 21.5437 02.25.2017-15:00:00 21.5086 02.25.2017-16:00:00 21.4835 02.25.2017-17:00:00 21.4533 02.25.2017-18:00:00 21.4383 02.25.2017-19:00:00 21.4131 02.25.2017-20:00:00 21.4031 02.25.2017-21:00:00 21.3880 02.25.2017-22:00:00 21.3730 02.25.2017-23:00:00 21.3579 02.26.2017-00:00:00 21.3378 02.26.2017-01:00:00 21.3228 02.26.2017-02:00:00 21.3027 02.26.2017-03:00:00 21.2876 02.26.2017-04:00:00 21.2575 02.26.2017-05:00:00 21.2324 02.26.2017-06:00:00 21.2073 02.26.2017-07:00:00 21.1872 02.26.2017-08:00:00 21.1570 02.26.2017-09:00:00 21.1520 02.26.2017-10:00:00 21.1621 02.26.2017-11:00:00 21.1771 02.26.2017-12:00:00 21.2073 02.26.2017-13:00:00 21.2223 02.26.2017-14:00:00 21.2424 02.26.2017-15:00:00 21.2625 02.26.2017-16:00:00 21.2625 02.26.2017-17:00:00 21.2474 02.26.2017-18:00:00 21.2273 02.26.2017-19:00:00 21.1872 02.26.2017-20:00:00 21.1721 02.26.2017-21:00:00 21.1520 02.26.2017-22:00:00 21.1420 02.26.2017-23:00:00 21.1420 02.27.2017-00:00:00 21.1420 02.27.2017-01:00:00 21.1169 02.27.2017-02:00:00 21.0917 02.27.2017-03:00:00 21.0717 02.27.2017-04:00:00 21.0566 02.27.2017-05:00:00 21.0466 02.27.2017-06:00:00 21.0365 02.27.2017-07:00:00 21.0064 02.27.2017-08:00:00 20.9913 02.27.2017-09:00:00 20.9762 02.27.2017-10:00:00 20.9562 02.27.2017-11:00:00 20.9461 02.27.2017-12:00:00 20.9260 02.27.2017-13:00:00 20.9210 02.27.2017-14:00:00 20.9110 02.27.2017-15:00:00 20.9059 02.27.2017-16:00:00 20.8859 02.27.2017-17:00:00 20.8557 02.27.2017-18:00:00 20.8457 02.27.2017-19:00:00 20.8206 02.27.2017-20:00:00 20.8055 02.27.2017-21:00:00 20.7904 02.27.2017-22:00:00 20.7603 02.27.2017-23:00:00 20.7503 02.28.2017-00:00:00 20.7302 02.28.2017-01:00:00 20.7252 02.28.2017-02:00:00 20.6900 02.28.2017-03:00:00 20.6800 02.28.2017-04:00:00 20.6599 02.28.2017-05:00:00 20.6348 02.28.2017-06:00:00 20.6197 02.28.2017-07:00:00 20.5845 02.28.2017-08:00:00 20.5795 02.28.2017-09:00:00 20.5645 02.28.2017-10:00:00 20.5695 02.28.2017-11:00:00 20.5645 02.28.2017-12:00:00 20.5645 02.28.2017-13:00:00 20.5745 02.28.2017-14:00:00 20.5745 02.28.2017-15:00:00 20.5896 02.28.2017-16:00:00 20.5845 02.28.2017-17:00:00 20.5845 02.28.2017-18:00:00 20.5795 02.28.2017-19:00:00 20.5594 02.28.2017-20:00:00 20.5494 02.28.2017-21:00:00 20.5393 02.28.2017-22:00:00 20.5293 02.28.2017-23:00:00 20.5243 03.01.2017-00:00:00 20.5193 03.01.2017-01:00:00 20.4942 03.01.2017-02:00:00 20.4891 03.01.2017-03:00:00 20.4841 03.01.2017-04:00:00 20.4690 03.01.2017-05:00:00 20.4690 03.01.2017-06:00:00 20.4741 03.01.2017-07:00:00 20.4540 03.01.2017-08:00:00 20.4389 03.01.2017-09:00:00 20.4389 03.01.2017-10:00:00 20.4389 03.01.2017-11:00:00 20.4289 03.01.2017-12:00:00 20.4540 03.01.2017-13:00:00 20.4590 03.01.2017-14:00:00 20.4891 03.01.2017-15:00:00 20.4942 03.01.2017-16:00:00 20.4942 03.01.2017-17:00:00 20.5092 03.01.2017-18:00:00 20.5092 03.01.2017-19:00:00 20.5193 03.01.2017-20:00:00 20.5243 03.01.2017-21:00:00 20.5243 03.01.2017-22:00:00 20.5193 03.01.2017-23:00:00 20.5193 03.02.2017-00:00:00 20.5193 03.02.2017-01:00:00 20.5243 03.02.2017-02:00:00 20.5193 03.02.2017-03:00:00 20.5092 03.02.2017-04:00:00 20.5042 03.02.2017-05:00:00 20.4942 03.02.2017-06:00:00 20.4942 03.02.2017-07:00:00 20.4992 03.02.2017-08:00:00 20.4841 03.02.2017-09:00:00 20.4791 03.02.2017-10:00:00 20.4741 03.02.2017-11:00:00 20.4640 03.02.2017-12:00:00 20.4540 03.02.2017-13:00:00 20.4540 03.02.2017-14:00:00 20.4540 03.02.2017-15:00:00 20.4690 03.02.2017-16:00:00 20.4741 03.02.2017-17:00:00 20.4741 03.02.2017-18:00:00 20.4741 03.02.2017-19:00:00 20.4741 03.02.2017-20:00:00 20.4741 03.02.2017-21:00:00 20.4791 03.02.2017-22:00:00 20.4741 03.02.2017-23:00:00 20.4590 03.03.2017-00:00:00 20.4540 03.03.2017-01:00:00 20.4490 03.03.2017-02:00:00 20.4540 03.03.2017-03:00:00 20.4490 03.03.2017-04:00:00 20.4490 03.03.2017-05:00:00 20.4389 03.03.2017-06:00:00 20.4490 03.03.2017-07:00:00 20.4439 03.03.2017-08:00:00 20.4490 03.03.2017-09:00:00 20.4389 03.03.2017-10:00:00 20.4339 03.03.2017-11:00:00 20.4841 03.03.2017-12:00:00 20.5293 03.03.2017-13:00:00 20.5745 03.03.2017-14:00:00 20.6398 03.03.2017-15:00:00 20.7201 03.03.2017-16:00:00 20.8407 03.03.2017-17:00:00 20.9612 03.03.2017-18:00:00 21.1068 03.03.2017-19:00:00 21.2223 03.03.2017-20:00:00 21.3378 03.03.2017-21:00:00 21.4332 03.03.2017-22:00:00 21.5086 03.03.2017-23:00:00 21.5387 03.04.2017-00:00:00 21.5789 03.04.2017-01:00:00 21.6291 03.04.2017-02:00:00 21.6743 03.04.2017-03:00:00 21.6893 03.04.2017-04:00:00 21.6793 03.04.2017-05:00:00 21.6994 03.04.2017-06:00:00 21.6994 03.04.2017-07:00:00 21.6994 03.04.2017-08:00:00 21.7145 03.04.2017-09:00:00 21.7145 03.04.2017-10:00:00 21.7145 03.04.2017-11:00:00 21.7145 03.04.2017-12:00:00 21.7446 03.04.2017-13:00:00 21.7747 03.04.2017-14:00:00 21.7998 03.04.2017-15:00:00 21.8099 03.04.2017-16:00:00 21.8300 03.04.2017-17:00:00 21.8400 03.04.2017-18:00:00 21.8350 03.04.2017-19:00:00 21.8450 03.04.2017-20:00:00 21.8450 03.04.2017-21:00:00 21.8500 03.04.2017-22:00:00 21.8500 03.04.2017-23:00:00 21.8551 03.05.2017-00:00:00 21.8500 03.05.2017-01:00:00 21.8400 03.05.2017-02:00:00 21.8400 03.05.2017-03:00:00 21.8400 03.05.2017-04:00:00 21.8400 03.05.2017-05:00:00 21.8400 03.05.2017-06:00:00 21.8249 03.05.2017-07:00:00 21.8149 03.05.2017-08:00:00 21.8099 03.05.2017-09:00:00 21.8099 03.05.2017-10:00:00 21.8149 03.05.2017-11:00:00 21.8199 03.05.2017-12:00:00 21.8149 03.05.2017-13:00:00 21.8249 03.05.2017-14:00:00 21.8249 03.05.2017-15:00:00 21.8249 03.05.2017-16:00:00 21.8199 03.05.2017-17:00:00 21.8149 03.05.2017-18:00:00 21.7998 03.05.2017-19:00:00 21.7848 03.05.2017-20:00:00 21.7797 03.05.2017-21:00:00 21.7697 03.05.2017-22:00:00 21.7496 03.05.2017-23:00:00 21.7496 03.06.2017-00:00:00 21.7446 03.06.2017-01:00:00 21.7396 03.06.2017-02:00:00 21.7295 03.06.2017-03:00:00 21.7145 03.06.2017-04:00:00 21.7094 03.06.2017-05:00:00 21.6944 03.06.2017-06:00:00 21.6843 03.06.2017-07:00:00 21.6843 03.06.2017-08:00:00 21.6693 03.06.2017-09:00:00 21.6592 03.06.2017-10:00:00 21.6642 03.06.2017-11:00:00 21.6642 03.06.2017-12:00:00 21.6693 03.06.2017-13:00:00 21.6642 03.06.2017-14:00:00 21.6642 03.06.2017-15:00:00 21.6492 03.06.2017-16:00:00 21.6542 03.06.2017-17:00:00 21.6442 03.06.2017-18:00:00 21.6291 03.06.2017-19:00:00 21.6140 03.06.2017-20:00:00 21.5990 03.06.2017-21:00:00 21.5889 03.06.2017-22:00:00 21.5789 03.06.2017-23:00:00 21.5789 03.07.2017-00:00:00 21.5738 03.07.2017-01:00:00 21.5487 03.07.2017-02:00:00 21.5236 03.07.2017-03:00:00 21.5136 03.07.2017-04:00:00 21.4935 03.07.2017-05:00:00 21.4784 03.07.2017-06:00:00 21.4483 03.07.2017-07:00:00 21.4383 03.07.2017-08:00:00 21.4232 03.07.2017-09:00:00 21.4182 03.07.2017-10:00:00 21.4282 03.07.2017-11:00:00 21.4433 03.07.2017-12:00:00 21.5086 03.07.2017-13:00:00 21.6090 03.07.2017-14:00:00 21.6642 03.07.2017-15:00:00 21.7094 03.07.2017-16:00:00 21.7597 03.07.2017-17:00:00 21.8149 03.07.2017-18:00:00 21.8199 03.07.2017-19:00:00 21.8249 03.07.2017-20:00:00 21.8350 03.07.2017-21:00:00 21.8350 03.07.2017-22:00:00 21.8300 03.07.2017-23:00:00 21.8300 03.08.2017-00:00:00 21.8500 03.08.2017-01:00:00 21.9053 03.08.2017-02:00:00 21.9555 03.08.2017-03:00:00 21.9756 03.08.2017-04:00:00 21.9706 03.08.2017-05:00:00 21.9706 03.08.2017-06:00:00 21.9856 03.08.2017-07:00:00 21.9907 03.08.2017-08:00:00 22.0007 03.08.2017-09:00:00 21.9957 03.08.2017-10:00:00 21.9957 03.08.2017-11:00:00 21.9957 03.08.2017-12:00:00 22.0007 03.08.2017-13:00:00 22.0107 03.08.2017-14:00:00 22.0057 03.08.2017-15:00:00 22.0258 03.08.2017-16:00:00 22.0208 03.08.2017-17:00:00 22.0258 03.08.2017-18:00:00 22.0308 03.08.2017-19:00:00 22.0409 03.08.2017-20:00:00 22.0359 03.08.2017-21:00:00 22.0359 03.08.2017-22:00:00 22.0359 03.08.2017-23:00:00 22.0308 03.09.2017-00:00:00 22.0308 03.09.2017-01:00:00 22.0308 03.09.2017-02:00:00 22.0308 03.09.2017-03:00:00 22.0258 03.09.2017-04:00:00 22.0258 03.09.2017-05:00:00 22.0208 03.09.2017-06:00:00 22.0208 03.09.2017-07:00:00 22.0107 03.09.2017-08:00:00 22.0007 03.09.2017-09:00:00 21.9806 03.09.2017-10:00:00 21.9806 03.09.2017-11:00:00 21.9756 03.09.2017-12:00:00 21.9756 03.09.2017-13:00:00 21.9756 03.09.2017-14:00:00 21.9806 03.09.2017-15:00:00 22.0057 03.09.2017-16:00:00 22.0107 03.09.2017-17:00:00 22.0509 03.09.2017-18:00:00 22.2367 03.09.2017-19:00:00 22.4175 03.09.2017-20:00:00 22.5933 03.09.2017-21:00:00 22.6937 03.09.2017-22:00:00 22.7540 03.09.2017-23:00:00 22.7891 03.10.2017-00:00:00 22.8695 03.10.2017-01:00:00 22.9398 03.10.2017-02:00:00 23.0804 03.10.2017-03:00:00 23.2009 03.10.2017-04:00:00 23.2712 03.10.2017-05:00:00 23.3466 03.10.2017-06:00:00 23.4169 03.10.2017-07:00:00 23.4721 03.10.2017-08:00:00 23.5826 03.10.2017-09:00:00 23.6880 03.10.2017-10:00:00 23.7583 03.10.2017-11:00:00 23.8136 03.10.2017-12:00:00 23.8437 03.10.2017-13:00:00 23.8638 03.10.2017-14:00:00 23.8638 03.10.2017-15:00:00 23.9040 03.10.2017-16:00:00 23.9341 03.10.2017-17:00:00 23.9542 03.10.2017-18:00:00 23.9793 03.10.2017-19:00:00 23.9793 03.10.2017-20:00:00 23.9843 03.10.2017-21:00:00 23.9994 03.10.2017-22:00:00 24.0094 03.10.2017-23:00:00 24.0245 03.11.2017-00:00:00 24.0195 03.11.2017-01:00:00 24.0145 03.11.2017-02:00:00 24.0195 03.11.2017-03:00:00 24.0295 03.11.2017-04:00:00 24.0245 03.11.2017-05:00:00 24.0195 03.11.2017-06:00:00 24.0346 03.11.2017-07:00:00 24.0245 03.11.2017-08:00:00 24.0396 03.11.2017-09:00:00 24.0747 03.11.2017-10:00:00 24.1350 03.11.2017-11:00:00 24.2204 03.11.2017-12:00:00 24.3108 03.11.2017-13:00:00 24.4313 03.11.2017-14:00:00 24.5568 03.11.2017-15:00:00 24.5920 03.11.2017-16:00:00 24.6070 03.11.2017-17:00:00 24.6522 03.11.2017-18:00:00 24.6824 03.11.2017-19:00:00 24.7125 03.11.2017-20:00:00 24.7326 03.11.2017-21:00:00 24.7376 03.11.2017-22:00:00 24.7477 03.11.2017-23:00:00 24.7577 03.12.2017-00:00:00 24.7677 03.12.2017-01:00:00 24.7728 03.12.2017-02:00:00 24.7778 03.12.2017-03:00:00 24.7728 03.12.2017-04:00:00 24.7677 03.12.2017-05:00:00 24.7728 03.12.2017-06:00:00 24.7728 03.12.2017-07:00:00 24.7728 03.12.2017-08:00:00 24.7627 03.12.2017-09:00:00 24.7627 03.12.2017-10:00:00 24.7677 03.12.2017-11:00:00 24.7677 03.12.2017-12:00:00 24.7828 03.12.2017-13:00:00 24.7979 03.12.2017-14:00:00 24.8029 03.12.2017-15:00:00 24.7928 03.12.2017-16:00:00 24.8029 03.12.2017-17:00:00 24.7928 03.12.2017-18:00:00 24.7979 03.12.2017-19:00:00 24.7828 03.12.2017-20:00:00 24.7828 03.12.2017-21:00:00 24.7778 03.12.2017-22:00:00 24.7778 03.12.2017-23:00:00 24.7828 03.13.2017-00:00:00 24.7728 03.13.2017-01:00:00 24.7627 03.13.2017-02:00:00 24.7527 03.13.2017-03:00:00 24.7426 03.13.2017-04:00:00 24.7426 03.13.2017-05:00:00 24.7527 03.13.2017-06:00:00 24.7677 03.13.2017-07:00:00 24.8180 03.13.2017-08:00:00 24.9887 03.13.2017-09:00:00 25.1193 03.13.2017-10:00:00 25.2197 03.13.2017-11:00:00 25.3051 03.13.2017-12:00:00 25.4206 03.13.2017-13:00:00 25.5110 03.13.2017-14:00:00 25.5662 03.13.2017-15:00:00 25.6315 03.13.2017-16:00:00 25.6466 03.13.2017-17:00:00 25.6717 03.13.2017-18:00:00 25.7219 03.13.2017-19:00:00 25.7370 03.13.2017-20:00:00 25.7470 03.13.2017-21:00:00 25.7470 03.13.2017-22:00:00 25.7520 03.13.2017-23:00:00 25.7520 03.14.2017-00:00:00 25.7721 03.14.2017-01:00:00 25.7721 03.14.2017-02:00:00 25.7872 03.14.2017-03:00:00 25.8273 03.14.2017-04:00:00 25.9127 03.14.2017-05:00:00 25.9780 03.14.2017-06:00:00 26.0584 03.14.2017-07:00:00 26.0835 03.14.2017-08:00:00 26.1136 03.14.2017-09:00:00 26.1186 03.14.2017-10:00:00 26.1287 03.14.2017-11:00:00 26.1287 03.14.2017-12:00:00 26.1186 03.14.2017-13:00:00 26.1186 03.14.2017-14:00:00 26.1337 03.14.2017-15:00:00 26.1538 03.14.2017-16:00:00 26.1839 03.14.2017-17:00:00 26.2140 03.14.2017-18:00:00 26.2492 03.14.2017-19:00:00 26.2793 03.14.2017-20:00:00 26.3647 03.14.2017-21:00:00 26.4551 03.14.2017-22:00:00 26.5103 03.14.2017-23:00:00 26.5354 03.15.2017-00:00:00 26.5706 03.15.2017-01:00:00 26.5957 03.15.2017-02:00:00 26.6409 03.15.2017-03:00:00 26.6911 03.15.2017-04:00:00 26.7162 03.15.2017-05:00:00 26.7664 03.15.2017-06:00:00 26.8066 03.15.2017-07:00:00 26.8468 03.15.2017-08:00:00 26.8719 03.15.2017-09:00:00 26.8819 03.15.2017-10:00:00 26.9070 03.15.2017-11:00:00 26.9070 03.15.2017-12:00:00 26.9020 03.15.2017-13:00:00 26.8970 03.15.2017-14:00:00 26.9020 03.15.2017-15:00:00 26.8970 03.15.2017-16:00:00 26.8970 03.15.2017-17:00:00 26.8970 03.15.2017-18:00:00 26.8870 03.15.2017-19:00:00 26.8870 03.15.2017-20:00:00 26.9070 03.15.2017-21:00:00 26.9121 03.15.2017-22:00:00 26.9472 03.15.2017-23:00:00 26.9472 03.16.2017-00:00:00 26.9372 03.16.2017-01:00:00 26.9221 03.16.2017-02:00:00 26.9221 03.16.2017-03:00:00 26.9070 03.16.2017-04:00:00 26.8920 03.16.2017-05:00:00 26.8769 03.16.2017-06:00:00 26.8669 03.16.2017-07:00:00 26.8669 03.16.2017-08:00:00 26.8618 03.16.2017-09:00:00 26.8618 03.16.2017-10:00:00 26.8568 03.16.2017-11:00:00 26.8518 03.16.2017-12:00:00 26.8418 03.16.2017-13:00:00 26.8217 03.16.2017-14:00:00 26.8016 03.16.2017-15:00:00 26.7915 03.16.2017-16:00:00 26.7815 03.16.2017-17:00:00 26.7715 03.16.2017-18:00:00 26.7564 03.16.2017-19:00:00 26.7463 03.16.2017-20:00:00 26.7463 03.16.2017-21:00:00 26.7363 03.16.2017-22:00:00 26.7363 03.16.2017-23:00:00 26.7313 03.17.2017-00:00:00 26.7263 03.17.2017-01:00:00 26.7112 03.17.2017-02:00:00 26.6961 03.17.2017-03:00:00 26.6911 03.17.2017-04:00:00 26.6760 03.17.2017-05:00:00 26.6610 03.17.2017-06:00:00 26.6459 03.17.2017-07:00:00 26.6258 03.17.2017-08:00:00 26.6108 03.17.2017-09:00:00 26.6108 03.17.2017-10:00:00 26.6057 03.17.2017-11:00:00 26.5856 03.17.2017-12:00:00 26.5605 03.17.2017-13:00:00 26.5455 03.17.2017-14:00:00 26.5304 03.17.2017-15:00:00 26.5354 03.17.2017-16:00:00 26.5354 03.17.2017-17:00:00 26.5505 03.17.2017-18:00:00 26.5555 03.17.2017-19:00:00 26.5706 03.17.2017-20:00:00 26.5706 03.17.2017-21:00:00 26.5706 03.17.2017-22:00:00 26.5856 03.17.2017-23:00:00 26.6208 03.18.2017-00:00:00 26.6359 03.18.2017-01:00:00 26.6459 03.18.2017-02:00:00 26.6509 03.18.2017-03:00:00 26.6409 03.18.2017-04:00:00 26.6258 03.18.2017-05:00:00 26.6409 03.18.2017-06:00:00 26.6811 03.18.2017-07:00:00 26.7413 03.18.2017-08:00:00 26.8317 03.18.2017-09:00:00 26.8920 03.18.2017-10:00:00 26.9070 03.18.2017-11:00:00 26.9121 03.18.2017-12:00:00 26.9070 03.18.2017-13:00:00 26.9020 03.18.2017-14:00:00 26.9020 03.18.2017-15:00:00 26.8870 03.18.2017-16:00:00 26.8870 03.18.2017-17:00:00 26.8819 03.18.2017-18:00:00 26.8769 03.18.2017-19:00:00 26.8618 03.18.2017-20:00:00 26.8468 03.18.2017-21:00:00 26.8468 03.18.2017-22:00:00 26.8367 03.18.2017-23:00:00 26.8317 03.19.2017-00:00:00 26.8016 03.19.2017-01:00:00 26.7966 03.19.2017-02:00:00 26.7915 03.19.2017-03:00:00 26.7865 03.19.2017-04:00:00 26.7865 03.19.2017-05:00:00 26.7765 03.19.2017-06:00:00 26.7664 03.19.2017-07:00:00 26.7564 03.19.2017-08:00:00 26.7413 03.19.2017-09:00:00 26.7212 03.19.2017-10:00:00 26.7062 03.19.2017-11:00:00 26.7062 03.19.2017-12:00:00 26.7011 03.19.2017-13:00:00 26.6861 03.19.2017-14:00:00 26.6660 03.19.2017-15:00:00 26.6610 03.19.2017-16:00:00 26.6509 03.19.2017-17:00:00 26.6258 03.19.2017-18:00:00 26.6158 03.19.2017-19:00:00 26.5806 03.19.2017-20:00:00 26.5706 03.19.2017-21:00:00 26.5605 03.19.2017-22:00:00 26.5354 03.19.2017-23:00:00 26.5304 03.20.2017-00:00:00 26.5304 03.20.2017-01:00:00 26.5053 03.20.2017-02:00:00 26.4953 03.20.2017-03:00:00 26.4752 03.20.2017-04:00:00 26.4752 03.20.2017-05:00:00 26.4601 03.20.2017-06:00:00 26.4501 03.20.2017-07:00:00 26.4400 03.20.2017-08:00:00 26.4199 03.20.2017-09:00:00 26.3998 03.20.2017-10:00:00 26.3747 03.20.2017-11:00:00 26.3496 03.20.2017-12:00:00 26.3446 03.20.2017-13:00:00 26.3295 03.20.2017-14:00:00 26.3094 03.20.2017-15:00:00 26.2743 03.20.2017-16:00:00 26.2642 03.20.2017-17:00:00 26.2492 03.20.2017-18:00:00 26.2391 03.20.2017-19:00:00 26.2291 03.20.2017-20:00:00 26.2140 03.20.2017-21:00:00 26.2040 03.20.2017-22:00:00 26.1839 03.20.2017-23:00:00 26.1538 03.21.2017-00:00:00 26.1487 03.21.2017-01:00:00 26.1437 03.21.2017-02:00:00 26.1337 03.21.2017-03:00:00 26.1236 03.21.2017-04:00:00 26.1136 03.21.2017-05:00:00 26.0985 03.21.2017-06:00:00 26.0885 03.21.2017-07:00:00 26.0835 03.21.2017-08:00:00 26.0885 03.21.2017-09:00:00 26.0784 03.21.2017-10:00:00 26.0734 03.21.2017-11:00:00 26.0734 03.21.2017-12:00:00 26.0684 03.21.2017-13:00:00 26.0634 03.21.2017-14:00:00 26.0533 03.21.2017-15:00:00 26.0383 03.21.2017-16:00:00 26.0332 03.21.2017-17:00:00 26.0031 03.21.2017-18:00:00 25.9880 03.21.2017-19:00:00 25.9730 03.21.2017-20:00:00 25.9629 03.21.2017-21:00:00 25.9429 03.21.2017-22:00:00 25.9429 03.21.2017-23:00:00 25.9328 03.22.2017-00:00:00 25.9278 03.22.2017-01:00:00 25.9579 03.22.2017-02:00:00 25.9830 03.22.2017-03:00:00 25.9880 03.22.2017-04:00:00 25.9830 03.22.2017-05:00:00 25.9780 03.22.2017-06:00:00 25.9680 03.22.2017-07:00:00 25.9680 03.22.2017-08:00:00 25.9529 03.22.2017-09:00:00 25.9378 03.22.2017-10:00:00 25.9328 03.22.2017-11:00:00 25.9278 03.22.2017-12:00:00 25.9077 03.22.2017-13:00:00 25.8977 03.22.2017-14:00:00 25.8876 03.22.2017-15:00:00 25.9027 03.22.2017-16:00:00 25.9177 03.22.2017-17:00:00 25.9629 03.22.2017-18:00:00 25.9830 03.22.2017-19:00:00 25.9780 03.22.2017-20:00:00 25.9680 03.22.2017-21:00:00 25.9680 03.22.2017-22:00:00 25.9579 03.22.2017-23:00:00 25.9529 03.23.2017-00:00:00 25.9529 03.23.2017-01:00:00 25.9479 03.23.2017-02:00:00 25.9328 03.23.2017-03:00:00 25.9177 03.23.2017-04:00:00 25.9127 03.23.2017-05:00:00 25.9027 03.23.2017-06:00:00 25.8826 03.23.2017-07:00:00 25.8625 03.23.2017-08:00:00 25.8474 03.23.2017-09:00:00 25.8324 03.23.2017-10:00:00 25.8223 03.23.2017-11:00:00 25.8223 03.23.2017-12:00:00 25.8223 03.23.2017-13:00:00 25.8223 03.23.2017-14:00:00 25.8123 03.23.2017-15:00:00 25.8022 03.23.2017-16:00:00 25.7872 03.23.2017-17:00:00 25.7822 03.23.2017-18:00:00 25.7570 03.23.2017-19:00:00 25.7520 03.23.2017-20:00:00 25.7470 03.23.2017-21:00:00 25.7520 03.23.2017-22:00:00 25.7671 03.23.2017-23:00:00 25.7771 03.24.2017-00:00:00 25.7822 03.24.2017-01:00:00 25.7972 03.24.2017-02:00:00 25.8625 03.24.2017-03:00:00 25.9027 03.24.2017-04:00:00 25.9278 03.24.2017-05:00:00 25.9378 03.24.2017-06:00:00 25.9328 03.24.2017-07:00:00 25.9278 03.24.2017-08:00:00 25.9328 03.24.2017-09:00:00 25.9429 03.24.2017-10:00:00 25.9278 03.24.2017-11:00:00 25.9177 03.24.2017-12:00:00 25.9127 03.24.2017-13:00:00 25.9177 03.24.2017-14:00:00 25.9177 03.24.2017-15:00:00 25.9077 03.24.2017-16:00:00 25.9228 03.24.2017-17:00:00 25.9228 03.24.2017-18:00:00 25.9278 03.24.2017-19:00:00 25.9730 03.24.2017-20:00:00 25.9981 03.24.2017-21:00:00 26.0232 03.24.2017-22:00:00 26.1136 03.24.2017-23:00:00 26.1337 03.25.2017-00:00:00 26.1487 03.25.2017-01:00:00 26.1387 03.25.2017-02:00:00 26.1487 03.25.2017-03:00:00 26.1437 03.25.2017-04:00:00 26.1186 03.25.2017-05:00:00 26.1136 03.25.2017-06:00:00 26.1136 03.25.2017-07:00:00 26.1086 03.25.2017-08:00:00 26.1086 03.25.2017-09:00:00 26.1035 03.25.2017-10:00:00 26.0935 03.25.2017-11:00:00 26.0835 03.25.2017-12:00:00 26.0734 03.25.2017-13:00:00 26.0634 03.25.2017-14:00:00 26.0584 03.25.2017-15:00:00 26.0584 03.25.2017-16:00:00 26.0483 03.25.2017-17:00:00 26.0332 03.25.2017-18:00:00 26.0182 03.25.2017-19:00:00 25.9981 03.25.2017-20:00:00 25.9830 03.25.2017-21:00:00 25.9680 03.25.2017-22:00:00 25.9680 03.25.2017-23:00:00 25.9579 03.26.2017-00:00:00 25.9529 03.26.2017-01:00:00 25.9529 03.26.2017-02:00:00 25.9278 03.26.2017-03:00:00 25.9127 03.26.2017-04:00:00 25.8977 03.26.2017-05:00:00 25.8876 03.26.2017-06:00:00 25.8876 03.26.2017-07:00:00 25.8776 03.26.2017-08:00:00 25.8675 03.26.2017-09:00:00 25.8424 03.26.2017-10:00:00 25.8324 03.26.2017-11:00:00 25.8173 03.26.2017-12:00:00 25.7922 03.26.2017-13:00:00 25.7822 03.26.2017-14:00:00 25.7771 03.26.2017-15:00:00 25.7721 03.26.2017-16:00:00 25.7721 03.26.2017-17:00:00 25.7721 03.26.2017-18:00:00 25.7771 03.26.2017-19:00:00 25.7822 03.26.2017-20:00:00 25.8073 03.26.2017-21:00:00 25.8073 03.26.2017-22:00:00 25.8073 03.26.2017-23:00:00 25.8123 03.27.2017-00:00:00 25.8022 03.27.2017-01:00:00 25.8073 03.27.2017-02:00:00 25.8123 03.27.2017-03:00:00 25.8073 03.27.2017-04:00:00 25.8073 03.27.2017-05:00:00 25.8022 03.27.2017-06:00:00 25.8123 03.27.2017-07:00:00 25.8474 03.27.2017-08:00:00 25.8625 03.27.2017-09:00:00 25.8725 03.27.2017-10:00:00 25.8725 03.27.2017-11:00:00 25.8675 03.27.2017-12:00:00 25.8625 03.27.2017-13:00:00 25.8675 03.27.2017-14:00:00 25.8675 03.27.2017-15:00:00 25.8826 03.27.2017-16:00:00 25.8876 03.27.2017-17:00:00 25.9177 03.27.2017-18:00:00 25.9177 03.27.2017-19:00:00 25.9177 03.27.2017-20:00:00 25.9177 03.27.2017-21:00:00 25.9077 03.27.2017-22:00:00 25.9027 03.27.2017-23:00:00 25.9127 03.28.2017-00:00:00 25.9127 03.28.2017-01:00:00 25.9228 03.28.2017-02:00:00 25.9328 03.28.2017-03:00:00 25.9328 03.28.2017-04:00:00 25.9529 03.28.2017-05:00:00 25.9429 03.28.2017-06:00:00 25.9328 03.28.2017-07:00:00 25.9328 03.28.2017-08:00:00 25.9579 03.28.2017-09:00:00 26.0132 03.28.2017-10:00:00 26.0332 03.28.2017-11:00:00 26.0584 03.28.2017-12:00:00 26.0985 03.28.2017-13:00:00 26.1136 03.28.2017-14:00:00 26.1236 03.28.2017-15:00:00 26.1387 03.28.2017-16:00:00 26.1638 03.28.2017-17:00:00 26.1739 03.28.2017-18:00:00 26.1739 03.28.2017-19:00:00 26.1739 03.28.2017-20:00:00 26.1688 03.28.2017-21:00:00 26.1487 03.28.2017-22:00:00 26.1487 03.28.2017-23:00:00 26.1588 03.29.2017-00:00:00 26.1939 03.29.2017-01:00:00 26.2241 03.29.2017-02:00:00 26.2492 03.29.2017-03:00:00 26.2592 03.29.2017-04:00:00 26.2843 03.29.2017-05:00:00 26.2793 03.29.2017-06:00:00 26.3044 03.29.2017-07:00:00 26.3295 03.29.2017-08:00:00 26.4149 03.29.2017-09:00:00 26.4651 03.29.2017-10:00:00 26.5254 03.29.2017-11:00:00 26.5706 03.29.2017-12:00:00 26.5957 03.29.2017-13:00:00 26.5957 03.29.2017-14:00:00 26.6158 03.29.2017-15:00:00 26.6308 03.29.2017-16:00:00 26.6459 03.29.2017-17:00:00 26.6710 03.29.2017-18:00:00 26.7062 03.29.2017-19:00:00 26.7112 03.29.2017-20:00:00 26.7112 03.29.2017-21:00:00 26.7062 03.29.2017-22:00:00 26.7062 03.29.2017-23:00:00 26.6961 03.30.2017-00:00:00 26.6861 03.30.2017-01:00:00 26.6811 03.30.2017-02:00:00 26.6710 03.30.2017-03:00:00 26.6710 03.30.2017-04:00:00 26.6710 03.30.2017-05:00:00 26.6660 03.30.2017-06:00:00 26.6560 03.30.2017-07:00:00 26.6560 03.30.2017-08:00:00 26.6208 03.30.2017-09:00:00 26.6108 03.30.2017-10:00:00 26.6007 03.30.2017-11:00:00 26.6007 03.30.2017-12:00:00 26.5957 03.30.2017-13:00:00 26.5856 03.30.2017-14:00:00 26.5806 03.30.2017-15:00:00 26.5756 03.30.2017-16:00:00 26.5605 03.30.2017-17:00:00 26.5505 03.30.2017-18:00:00 26.5455 03.30.2017-19:00:00 26.5204 03.30.2017-20:00:00 26.5003 03.30.2017-21:00:00 26.4802 03.30.2017-22:00:00 26.4752 03.30.2017-23:00:00 26.4701 03.31.2017-00:00:00 26.4651 03.31.2017-01:00:00 26.4601 03.31.2017-02:00:00 26.4601 03.31.2017-03:00:00 26.4450 03.31.2017-04:00:00 26.4400 03.31.2017-05:00:00 26.4249 03.31.2017-06:00:00 26.4199 03.31.2017-07:00:00 26.3998 03.31.2017-08:00:00 26.3948 03.31.2017-09:00:00 26.3898 03.31.2017-10:00:00 26.3697 03.31.2017-11:00:00 26.3496 03.31.2017-12:00:00 26.3446 03.31.2017-13:00:00 26.3396 03.31.2017-14:00:00 26.3195 03.31.2017-15:00:00 26.3044 03.31.2017-16:00:00 26.2693 03.31.2017-17:00:00 26.2542 03.31.2017-18:00:00 26.2542 03.31.2017-19:00:00 26.2341 03.31.2017-20:00:00 26.2341 03.31.2017-21:00:00 26.2291 03.31.2017-22:00:00 26.2140 03.31.2017-23:00:00 26.2090 04.01.2017-00:00:00 26.1889 04.01.2017-01:00:00 26.1588 04.01.2017-02:00:00 26.1437 04.01.2017-03:00:00 26.1186 04.01.2017-04:00:00 26.0935 04.01.2017-05:00:00 26.0734 04.01.2017-06:00:00 26.0584 04.01.2017-07:00:00 26.0584 04.01.2017-08:00:00 26.1136 04.01.2017-09:00:00 26.1588 04.01.2017-10:00:00 26.1688 04.01.2017-11:00:00 26.1588 04.01.2017-12:00:00 26.1487 04.01.2017-13:00:00 26.1287 04.01.2017-14:00:00 26.1337 04.01.2017-15:00:00 26.1236 04.01.2017-16:00:00 26.1186 04.01.2017-17:00:00 26.1035 04.01.2017-18:00:00 26.0885 04.01.2017-19:00:00 26.1287 04.01.2017-20:00:00 26.1990 04.01.2017-21:00:00 26.2642 04.01.2017-22:00:00 26.2693 04.01.2017-23:00:00 26.2793 04.02.2017-00:00:00 26.2743 04.02.2017-01:00:00 26.2693 04.02.2017-02:00:00 26.2542 04.02.2017-03:00:00 26.2291 04.02.2017-04:00:00 26.2140 04.02.2017-05:00:00 26.1990 04.02.2017-06:00:00 26.1990 04.02.2017-07:00:00 26.1939 04.02.2017-08:00:00 26.1939 04.02.2017-09:00:00 26.1789 04.02.2017-10:00:00 26.1688 04.02.2017-11:00:00 26.1588 04.02.2017-12:00:00 26.1487 04.02.2017-13:00:00 26.1387 04.02.2017-14:00:00 26.1287 04.02.2017-15:00:00 26.1136 04.02.2017-16:00:00 26.1086 04.02.2017-17:00:00 26.1035 04.02.2017-18:00:00 26.0985 04.02.2017-19:00:00 26.0885 04.02.2017-20:00:00 26.0634 04.02.2017-21:00:00 26.0584 04.02.2017-22:00:00 26.0483 04.02.2017-23:00:00 26.0332 04.03.2017-00:00:00 26.0232 04.03.2017-01:00:00 26.0031 04.03.2017-02:00:00 25.9880 04.03.2017-03:00:00 25.9830 04.03.2017-04:00:00 25.9830 04.03.2017-05:00:00 25.9830 04.03.2017-06:00:00 25.9780 04.03.2017-07:00:00 25.9629 04.03.2017-08:00:00 25.9629 04.03.2017-09:00:00 25.9579 04.03.2017-10:00:00 25.9529 04.03.2017-11:00:00 25.9479 04.03.2017-12:00:00 25.9378 04.03.2017-13:00:00 25.9278 04.03.2017-14:00:00 25.9077 04.03.2017-15:00:00 25.9027 04.03.2017-16:00:00 25.8826 04.03.2017-17:00:00 25.8826 04.03.2017-18:00:00 25.8675 04.03.2017-19:00:00 25.8525 04.03.2017-20:00:00 25.8374 04.03.2017-21:00:00 25.8273 04.03.2017-22:00:00 25.8073 04.03.2017-23:00:00 25.8022 04.04.2017-00:00:00 25.7822 04.04.2017-01:00:00 25.7721 04.04.2017-02:00:00 25.7671 04.04.2017-03:00:00 25.7370 04.04.2017-04:00:00 25.7370 04.04.2017-05:00:00 25.7269 04.04.2017-06:00:00 25.7219 04.04.2017-07:00:00 25.7118 04.04.2017-08:00:00 25.7018 04.04.2017-09:00:00 25.6767 04.04.2017-10:00:00 25.6516 04.04.2017-11:00:00 25.6265 04.04.2017-12:00:00 25.5863 04.04.2017-13:00:00 25.5562 04.04.2017-14:00:00 25.5511 04.04.2017-15:00:00 25.5461 04.04.2017-16:00:00 25.5361 04.04.2017-17:00:00 25.5311 04.04.2017-18:00:00 25.5311 04.04.2017-19:00:00 25.5260 04.04.2017-20:00:00 25.5060 04.04.2017-21:00:00 25.5009 04.04.2017-22:00:00 25.4959 04.04.2017-23:00:00 25.5060 04.05.2017-00:00:00 25.5060 04.05.2017-01:00:00 25.5311 04.05.2017-02:00:00 25.5562 04.05.2017-03:00:00 25.5863 04.05.2017-04:00:00 25.6114 04.05.2017-05:00:00 25.6466 04.05.2017-06:00:00 25.6667 04.05.2017-07:00:00 25.6717 04.05.2017-08:00:00 25.6817 04.05.2017-09:00:00 25.6767 04.05.2017-10:00:00 25.6918 04.05.2017-11:00:00 25.7018 04.05.2017-12:00:00 25.7018 04.05.2017-13:00:00 25.7169 04.05.2017-14:00:00 25.7219 04.05.2017-15:00:00 25.7319 04.05.2017-16:00:00 25.7420 04.05.2017-17:00:00 25.7671 04.05.2017-18:00:00 25.7922 04.05.2017-19:00:00 25.8123 04.05.2017-20:00:00 25.8173 04.05.2017-21:00:00 25.8223 04.05.2017-22:00:00 25.8273 04.05.2017-23:00:00 25.8273 04.06.2017-00:00:00 25.8273 04.06.2017-01:00:00 25.8223 04.06.2017-02:00:00 25.8273 04.06.2017-03:00:00 25.8273 04.06.2017-04:00:00 25.8424 04.06.2017-05:00:00 25.8525 04.06.2017-06:00:00 25.8474 04.06.2017-07:00:00 25.8474 04.06.2017-08:00:00 25.8424 04.06.2017-09:00:00 25.8374 04.06.2017-10:00:00 25.8273 04.06.2017-11:00:00 25.8173 04.06.2017-12:00:00 25.8073 04.06.2017-13:00:00 25.8073 04.06.2017-14:00:00 25.8022 04.06.2017-15:00:00 25.7872 04.06.2017-16:00:00 25.7922 04.06.2017-17:00:00 25.7922 04.06.2017-18:00:00 25.7721 04.06.2017-19:00:00 25.7671 04.06.2017-20:00:00 25.7621 04.06.2017-21:00:00 25.7570 04.06.2017-22:00:00 25.7570 04.06.2017-23:00:00 25.7520 04.07.2017-00:00:00 25.7470 04.07.2017-01:00:00 25.7420 04.07.2017-02:00:00 25.7520 04.07.2017-03:00:00 25.7621 04.07.2017-04:00:00 25.7570 04.07.2017-05:00:00 25.7570 04.07.2017-06:00:00 25.7520 04.07.2017-07:00:00 25.7520 04.07.2017-08:00:00 25.7520 04.07.2017-09:00:00 25.7370 04.07.2017-10:00:00 25.7269 04.07.2017-11:00:00 25.7169 04.07.2017-12:00:00 25.6968 04.07.2017-13:00:00 25.6918 04.07.2017-14:00:00 25.6817 04.07.2017-15:00:00 25.6767 04.07.2017-16:00:00 25.6667 04.07.2017-17:00:00 25.6566 04.07.2017-18:00:00 25.6415 04.07.2017-19:00:00 25.6365 04.07.2017-20:00:00 25.6365 04.07.2017-21:00:00 25.6265 04.07.2017-22:00:00 25.6215 04.07.2017-23:00:00 25.6164 04.08.2017-00:00:00 25.6114 04.08.2017-01:00:00 25.6064 04.08.2017-02:00:00 25.6014 04.08.2017-03:00:00 25.5963 04.08.2017-04:00:00 25.5963 04.08.2017-05:00:00 25.5863 04.08.2017-06:00:00 25.5763 04.08.2017-07:00:00 25.5612 04.08.2017-08:00:00 25.5562 04.08.2017-09:00:00 25.5461 04.08.2017-10:00:00 25.5411 04.08.2017-11:00:00 25.5260 04.08.2017-12:00:00 25.5210 04.08.2017-13:00:00 25.5110 04.08.2017-14:00:00 25.4959 04.08.2017-15:00:00 25.4859 04.08.2017-16:00:00 25.4959 04.08.2017-17:00:00 25.4959 04.08.2017-18:00:00 25.4959 04.08.2017-19:00:00 25.4909 04.08.2017-20:00:00 25.4859 04.08.2017-21:00:00 25.4708 04.08.2017-22:00:00 25.4557 04.08.2017-23:00:00 25.4557 04.09.2017-00:00:00 25.4306 04.09.2017-01:00:00 25.4256 04.09.2017-02:00:00 25.4256 04.09.2017-03:00:00 25.4105 04.09.2017-04:00:00 25.4055 04.09.2017-05:00:00 25.3904 04.09.2017-06:00:00 25.3804 04.09.2017-07:00:00 25.3603 04.09.2017-08:00:00 25.3553 04.09.2017-09:00:00 25.3503 04.09.2017-10:00:00 25.3352 04.09.2017-11:00:00 25.3352 04.09.2017-12:00:00 25.3252 04.09.2017-13:00:00 25.3201 04.09.2017-14:00:00 25.3001 04.09.2017-15:00:00 25.2900 04.09.2017-16:00:00 25.2749 04.09.2017-17:00:00 25.2699 04.09.2017-18:00:00 25.2599 04.09.2017-19:00:00 25.2348 04.09.2017-20:00:00 25.2147 04.09.2017-21:00:00 25.2147 04.09.2017-22:00:00 25.1996 04.09.2017-23:00:00 25.1896 04.10.2017-00:00:00 25.1745 04.10.2017-01:00:00 25.1745 04.10.2017-02:00:00 25.1745 04.10.2017-03:00:00 25.1745 04.10.2017-04:00:00 25.1745 04.10.2017-05:00:00 25.1695 04.10.2017-06:00:00 25.1594 04.10.2017-07:00:00 25.1444 04.10.2017-08:00:00 25.1293 04.10.2017-09:00:00 25.1243 04.10.2017-10:00:00 25.1042 04.10.2017-11:00:00 25.1042 04.10.2017-12:00:00 25.1042 04.10.2017-13:00:00 25.0841 04.10.2017-14:00:00 25.0791 04.10.2017-15:00:00 25.0791 04.10.2017-16:00:00 25.0640 04.10.2017-17:00:00 25.1293 04.10.2017-18:00:00 25.1645 04.10.2017-19:00:00 25.1745 04.10.2017-20:00:00 25.1896 04.10.2017-21:00:00 25.1795 04.10.2017-22:00:00 25.1494 04.10.2017-23:00:00 25.1343 04.11.2017-00:00:00 25.1243 04.11.2017-01:00:00 25.1042 04.11.2017-02:00:00 25.0942 04.11.2017-03:00:00 25.0891 04.11.2017-04:00:00 25.0791 04.11.2017-05:00:00 25.0690 04.11.2017-06:00:00 25.0590 04.11.2017-07:00:00 25.0239 04.11.2017-08:00:00 24.9987 04.11.2017-09:00:00 24.9837 04.11.2017-10:00:00 24.9686 04.11.2017-11:00:00 24.9636 04.11.2017-12:00:00 24.9335 04.11.2017-13:00:00 24.9284 04.11.2017-14:00:00 24.9134 04.11.2017-15:00:00 24.9084 04.11.2017-16:00:00 24.9084 04.11.2017-17:00:00 24.8983 04.11.2017-18:00:00 24.8983 04.11.2017-19:00:00 24.8832 04.11.2017-20:00:00 24.8732 04.11.2017-21:00:00 24.8531 04.11.2017-22:00:00 24.8280 04.11.2017-23:00:00 24.8129 04.12.2017-00:00:00 24.7979 04.12.2017-01:00:00 24.7878 04.12.2017-02:00:00 24.7728 04.12.2017-03:00:00 24.7778 04.12.2017-04:00:00 24.8029 04.12.2017-05:00:00 24.8330 04.12.2017-06:00:00 24.8581 04.12.2017-07:00:00 24.8581 04.12.2017-08:00:00 24.8732 04.12.2017-09:00:00 24.8732 04.12.2017-10:00:00 24.8632 04.12.2017-11:00:00 24.8531 04.12.2017-12:00:00 24.8481 04.12.2017-13:00:00 24.8330 04.12.2017-14:00:00 24.8230 04.12.2017-15:00:00 24.8330 04.12.2017-16:00:00 24.8230 04.12.2017-17:00:00 24.8280 04.12.2017-18:00:00 24.8230 04.12.2017-19:00:00 24.8129 04.12.2017-20:00:00 24.8129 04.12.2017-21:00:00 24.8230 04.12.2017-22:00:00 24.8732 04.12.2017-23:00:00 24.9033 04.13.2017-00:00:00 24.9435 04.13.2017-01:00:00 24.9636 04.13.2017-02:00:00 24.9937 04.13.2017-03:00:00 24.9987 04.13.2017-04:00:00 25.0088 04.13.2017-05:00:00 25.0138 04.13.2017-06:00:00 25.0239 04.13.2017-07:00:00 25.0490 04.13.2017-08:00:00 25.0590 04.13.2017-09:00:00 25.0791 04.13.2017-10:00:00 25.0741 04.13.2017-11:00:00 25.0791 04.13.2017-12:00:00 25.0741 04.13.2017-13:00:00 25.0791 04.13.2017-14:00:00 25.0841 04.13.2017-15:00:00 25.0942 04.13.2017-16:00:00 25.1142 04.13.2017-17:00:00 25.1494 04.13.2017-18:00:00 25.1544 04.13.2017-19:00:00 25.1544 04.13.2017-20:00:00 25.1444 04.13.2017-21:00:00 25.1494 04.13.2017-22:00:00 25.1594 04.13.2017-23:00:00 25.1544 04.14.2017-00:00:00 25.1444 04.14.2017-01:00:00 25.1293 04.14.2017-02:00:00 25.1193 04.14.2017-03:00:00 25.1193 04.14.2017-04:00:00 25.1293 04.14.2017-05:00:00 25.1343 04.14.2017-06:00:00 25.1343 04.14.2017-07:00:00 25.1343 04.14.2017-08:00:00 25.1645 04.14.2017-09:00:00 25.1996 04.14.2017-10:00:00 25.2247 04.14.2017-11:00:00 25.2348 04.14.2017-12:00:00 25.2398 04.14.2017-13:00:00 25.2649 04.14.2017-14:00:00 25.2950 04.14.2017-15:00:00 25.4557 04.14.2017-16:00:00 25.5411 04.14.2017-17:00:00 25.5662 04.14.2017-18:00:00 25.5712 04.14.2017-19:00:00 25.5863 04.14.2017-20:00:00 25.5863 04.14.2017-21:00:00 25.5863 04.14.2017-22:00:00 25.5863 04.14.2017-23:00:00 25.5813 04.15.2017-00:00:00 25.5813 04.15.2017-01:00:00 25.5712 04.15.2017-02:00:00 25.5612 04.15.2017-03:00:00 25.5712 04.15.2017-04:00:00 25.5662 04.15.2017-05:00:00 25.5612 04.15.2017-06:00:00 25.5562 04.15.2017-07:00:00 25.5662 04.15.2017-08:00:00 25.5612 04.15.2017-09:00:00 25.5662 04.15.2017-10:00:00 25.5612 04.15.2017-11:00:00 25.5461 04.15.2017-12:00:00 25.5411 04.15.2017-13:00:00 25.5461 04.15.2017-14:00:00 25.5361 04.15.2017-15:00:00 25.5160 04.15.2017-16:00:00 25.5160 04.15.2017-17:00:00 25.5009 04.15.2017-18:00:00 25.4909 04.15.2017-19:00:00 25.4758 04.15.2017-20:00:00 25.4557 04.15.2017-21:00:00 25.4557 04.15.2017-22:00:00 25.4507 04.15.2017-23:00:00 25.4407 04.16.2017-00:00:00 25.4356 04.16.2017-01:00:00 25.4356 04.16.2017-02:00:00 25.4256 04.16.2017-03:00:00 25.4156 04.16.2017-04:00:00 25.3904 04.16.2017-05:00:00 25.3904 04.16.2017-06:00:00 25.3804 04.16.2017-07:00:00 25.3704 04.16.2017-08:00:00 25.3553 04.16.2017-09:00:00 25.3553 04.16.2017-10:00:00 25.3402 04.16.2017-11:00:00 25.3101 04.16.2017-12:00:00 25.2900 04.16.2017-13:00:00 25.2800 04.16.2017-14:00:00 25.2549 04.16.2017-15:00:00 25.2649 04.16.2017-16:00:00 25.2599 04.16.2017-17:00:00 25.2398 04.16.2017-18:00:00 25.2398 04.16.2017-19:00:00 25.2297 04.16.2017-20:00:00 25.2297 04.16.2017-21:00:00 25.2197 04.16.2017-22:00:00 25.1946 04.16.2017-23:00:00 25.1795 04.17.2017-00:00:00 25.1695 04.17.2017-01:00:00 25.1695 04.17.2017-02:00:00 25.1544 04.17.2017-03:00:00 25.1444 04.17.2017-04:00:00 25.1293 04.17.2017-05:00:00 25.1293 04.17.2017-06:00:00 25.1142 04.17.2017-07:00:00 25.1042 04.17.2017-08:00:00 25.0841 04.17.2017-09:00:00 25.0640 04.17.2017-10:00:00 25.0590 04.17.2017-11:00:00 25.0540 04.17.2017-12:00:00 25.0490 04.17.2017-13:00:00 25.0490 04.17.2017-14:00:00 25.0439 04.17.2017-15:00:00 25.0389 04.17.2017-16:00:00 25.0188 04.17.2017-17:00:00 25.0038 04.17.2017-18:00:00 24.9987 04.17.2017-19:00:00 25.0088 04.17.2017-20:00:00 25.0088 04.17.2017-21:00:00 25.0239 04.17.2017-22:00:00 25.0239 04.17.2017-23:00:00 25.0439 04.18.2017-00:00:00 25.0942 04.18.2017-01:00:00 25.1042 04.18.2017-02:00:00 25.1042 04.18.2017-03:00:00 25.0992 04.18.2017-04:00:00 25.0891 04.18.2017-05:00:00 25.0841 04.18.2017-06:00:00 25.1142 04.18.2017-07:00:00 25.1394 04.18.2017-08:00:00 25.1394 04.18.2017-09:00:00 25.1494 04.18.2017-10:00:00 25.1494 04.18.2017-11:00:00 25.1444 04.18.2017-12:00:00 25.1394 04.18.2017-13:00:00 25.1394 04.18.2017-14:00:00 25.1444 04.18.2017-15:00:00 25.1494 04.18.2017-16:00:00 25.1594 04.18.2017-17:00:00 25.1896 04.18.2017-18:00:00 25.2197 04.18.2017-19:00:00 25.2448 04.18.2017-20:00:00 25.2448 04.18.2017-21:00:00 25.2498 04.18.2017-22:00:00 25.2498 04.18.2017-23:00:00 25.2448 04.19.2017-00:00:00 25.2348 04.19.2017-01:00:00 25.2147 04.19.2017-02:00:00 25.2046 04.19.2017-03:00:00 25.1996 04.19.2017-04:00:00 25.1896 04.19.2017-05:00:00 25.1846 04.19.2017-06:00:00 25.1745 04.19.2017-07:00:00 25.1745 04.19.2017-08:00:00 25.1745 04.19.2017-09:00:00 25.1645 04.19.2017-10:00:00 25.1594 04.19.2017-11:00:00 25.1494 04.19.2017-12:00:00 25.1494 04.19.2017-13:00:00 25.1343 04.19.2017-14:00:00 25.1293 04.19.2017-15:00:00 25.1293 04.19.2017-16:00:00 25.1343 04.19.2017-17:00:00 25.1293 04.19.2017-18:00:00 25.1243 04.19.2017-19:00:00 25.1243 04.19.2017-20:00:00 25.1193 04.19.2017-21:00:00 25.1193 04.19.2017-22:00:00 25.1142 04.19.2017-23:00:00 25.1142 04.20.2017-00:00:00 25.0942 04.20.2017-01:00:00 25.0841 04.20.2017-02:00:00 25.0841 04.20.2017-03:00:00 25.0741 04.20.2017-04:00:00 25.0741 04.20.2017-05:00:00 25.0741 04.20.2017-06:00:00 25.0640 04.20.2017-07:00:00 25.0640 04.20.2017-08:00:00 25.0590 04.20.2017-09:00:00 25.0590 04.20.2017-10:00:00 25.0590 04.20.2017-11:00:00 25.0490 04.20.2017-12:00:00 25.0490 04.20.2017-13:00:00 25.0439 04.20.2017-14:00:00 25.0289 04.20.2017-15:00:00 25.0138 04.20.2017-16:00:00 25.0088 04.20.2017-17:00:00 25.0088 04.20.2017-18:00:00 25.0088 04.20.2017-19:00:00 25.0038 04.20.2017-20:00:00 24.9987 04.20.2017-21:00:00 24.9887 04.20.2017-22:00:00 24.9837 04.20.2017-23:00:00 24.9787 04.21.2017-00:00:00 24.9787 04.21.2017-01:00:00 24.9787 04.21.2017-02:00:00 24.9787 04.21.2017-03:00:00 24.9736 04.21.2017-04:00:00 24.9586 04.21.2017-05:00:00 24.9385 04.21.2017-06:00:00 24.9335 04.21.2017-07:00:00 24.9084 04.21.2017-08:00:00 24.8933 04.21.2017-09:00:00 24.8832 04.21.2017-10:00:00 24.8682 04.21.2017-11:00:00 24.8682 04.21.2017-12:00:00 24.8581 04.21.2017-13:00:00 24.8531 04.21.2017-14:00:00 24.8481 04.21.2017-15:00:00 24.8431 04.21.2017-16:00:00 24.8280 04.21.2017-17:00:00 24.8280 04.21.2017-18:00:00 24.8129 04.21.2017-19:00:00 24.8029 04.21.2017-20:00:00 24.8029 04.21.2017-21:00:00 24.8029 04.21.2017-22:00:00 24.7828 04.21.2017-23:00:00 24.7728 04.22.2017-00:00:00 24.7627 04.22.2017-01:00:00 24.7527 04.22.2017-02:00:00 24.7477 04.22.2017-03:00:00 24.7276 04.22.2017-04:00:00 24.7175 04.22.2017-05:00:00 24.7125 04.22.2017-06:00:00 24.7025 04.22.2017-07:00:00 24.6924 04.22.2017-08:00:00 24.6824 04.22.2017-09:00:00 24.6773 04.22.2017-10:00:00 24.6673 04.22.2017-11:00:00 24.6522 04.22.2017-12:00:00 24.6472 04.22.2017-13:00:00 24.6322 04.22.2017-14:00:00 24.6422 04.22.2017-15:00:00 24.6372 04.22.2017-16:00:00 24.6271 04.22.2017-17:00:00 24.6673 04.22.2017-18:00:00 24.7175 04.22.2017-19:00:00 24.7979 04.22.2017-20:00:00 24.8230 04.22.2017-21:00:00 24.8280 04.22.2017-22:00:00 24.8280 04.22.2017-23:00:00 24.8280 04.23.2017-00:00:00 24.8180 04.23.2017-01:00:00 24.8180 04.23.2017-02:00:00 24.8079 04.23.2017-03:00:00 24.8129 04.23.2017-04:00:00 24.8230 04.23.2017-05:00:00 24.8079 04.23.2017-06:00:00 24.8029 04.23.2017-07:00:00 24.7979 04.23.2017-08:00:00 24.7828 04.23.2017-09:00:00 24.7878 04.23.2017-10:00:00 24.7979 04.23.2017-11:00:00 24.7979 04.23.2017-12:00:00 24.8029 04.23.2017-13:00:00 24.8129 04.23.2017-14:00:00 24.8380 04.23.2017-15:00:00 24.8481 04.23.2017-16:00:00 24.8832 04.23.2017-17:00:00 24.9284 04.23.2017-18:00:00 24.9686 04.23.2017-19:00:00 24.9887 04.23.2017-20:00:00 25.0188 04.23.2017-21:00:00 25.0439 04.23.2017-22:00:00 25.0640 04.23.2017-23:00:00 25.0791 04.24.2017-00:00:00 25.0791 04.24.2017-01:00:00 25.0841 04.24.2017-02:00:00 25.0891 04.24.2017-03:00:00 25.0942 04.24.2017-04:00:00 25.0942 04.24.2017-05:00:00 25.0942 04.24.2017-06:00:00 25.0942 04.24.2017-07:00:00 25.0942 04.24.2017-08:00:00 25.0841 04.24.2017-09:00:00 25.0841 04.24.2017-10:00:00 25.0741 04.24.2017-11:00:00 25.0791 04.24.2017-12:00:00 25.0791 04.24.2017-13:00:00 25.0741 04.24.2017-14:00:00 25.0590 04.24.2017-15:00:00 25.0540 04.24.2017-16:00:00 25.0540 04.24.2017-17:00:00 25.0540 04.24.2017-18:00:00 25.0590 04.24.2017-19:00:00 25.0540 04.24.2017-20:00:00 25.0389 04.24.2017-21:00:00 25.0389 04.24.2017-22:00:00 25.0389 04.24.2017-23:00:00 25.0339 04.25.2017-00:00:00 25.0339 04.25.2017-01:00:00 25.0188 04.25.2017-02:00:00 24.9887 04.25.2017-03:00:00 24.9837 04.25.2017-04:00:00 24.9686 04.25.2017-05:00:00 24.9636 04.25.2017-06:00:00 24.9586 04.25.2017-07:00:00 24.9535 04.25.2017-08:00:00 24.9335 04.25.2017-09:00:00 24.9234 04.25.2017-10:00:00 24.9084 04.25.2017-11:00:00 24.8832 04.25.2017-12:00:00 24.8782 04.25.2017-13:00:00 24.8732 04.25.2017-14:00:00 24.8632 04.25.2017-15:00:00 24.8531 04.25.2017-16:00:00 24.8481 04.25.2017-17:00:00 24.8431 04.25.2017-18:00:00 24.8380 04.25.2017-19:00:00 24.8481 04.25.2017-20:00:00 24.8531 04.25.2017-21:00:00 24.8481 04.25.2017-22:00:00 24.8431 04.25.2017-23:00:00 24.8380 04.26.2017-00:00:00 24.8431 04.26.2017-01:00:00 24.8481 04.26.2017-02:00:00 24.8481 04.26.2017-03:00:00 24.8531 04.26.2017-04:00:00 24.8531 04.26.2017-05:00:00 24.8531 04.26.2017-06:00:00 24.8531 04.26.2017-07:00:00 24.8481 04.26.2017-08:00:00 24.8431 04.26.2017-09:00:00 24.8481 04.26.2017-10:00:00 24.8431 04.26.2017-11:00:00 24.8431 04.26.2017-12:00:00 24.8380 04.26.2017-13:00:00 24.8180 04.26.2017-14:00:00 24.8129 04.26.2017-15:00:00 24.7979 04.26.2017-16:00:00 24.7979 04.26.2017-17:00:00 24.7928 04.26.2017-18:00:00 24.7828 04.26.2017-19:00:00 24.7828 04.26.2017-20:00:00 24.7627 04.26.2017-21:00:00 24.7627 04.26.2017-22:00:00 24.7527 04.26.2017-23:00:00 24.7627 04.27.2017-00:00:00 24.7778 04.27.2017-01:00:00 24.7828 04.27.2017-02:00:00 24.7778 04.27.2017-03:00:00 24.7828 04.27.2017-04:00:00 24.7828 04.27.2017-05:00:00 24.7778 04.27.2017-06:00:00 24.7728 04.27.2017-07:00:00 24.7728 04.27.2017-08:00:00 24.7728 04.27.2017-09:00:00 24.7627 04.27.2017-10:00:00 24.7627 04.27.2017-11:00:00 24.7627 04.27.2017-12:00:00 24.7627 04.27.2017-13:00:00 24.7728 04.27.2017-14:00:00 24.7979 04.27.2017-15:00:00 24.8079 04.27.2017-16:00:00 24.8280 04.27.2017-17:00:00 24.8280 04.27.2017-18:00:00 24.8380 04.27.2017-19:00:00 24.8380 04.27.2017-20:00:00 24.8380 04.27.2017-21:00:00 24.8380 04.27.2017-22:00:00 24.8280 04.27.2017-23:00:00 24.8280 04.28.2017-00:00:00 24.8280 04.28.2017-01:00:00 24.8230 04.28.2017-02:00:00 24.8129 04.28.2017-03:00:00 24.8129 04.28.2017-04:00:00 24.8029 04.28.2017-05:00:00 24.8079 04.28.2017-06:00:00 24.7979 04.28.2017-07:00:00 24.7878 04.28.2017-08:00:00 24.7677 04.28.2017-09:00:00 24.7627 04.28.2017-10:00:00 24.7577 04.28.2017-11:00:00 24.7577 04.28.2017-12:00:00 24.7326 04.28.2017-13:00:00 24.7326 04.28.2017-14:00:00 24.7276 04.28.2017-15:00:00 24.7225 04.28.2017-16:00:00 24.7125 04.28.2017-17:00:00 24.6974 04.28.2017-18:00:00 24.6673 04.28.2017-19:00:00 24.6522 04.28.2017-20:00:00 24.6322 04.28.2017-21:00:00 24.6322 04.28.2017-22:00:00 24.6171 04.28.2017-23:00:00 24.6020 04.29.2017-00:00:00 24.5970 04.29.2017-01:00:00 24.5870 04.29.2017-02:00:00 24.5769 04.29.2017-03:00:00 24.5669 04.29.2017-04:00:00 24.5669 04.29.2017-05:00:00 24.5518 04.29.2017-06:00:00 24.5367 04.29.2017-07:00:00 24.5317 04.29.2017-08:00:00 24.5116 04.29.2017-09:00:00 24.5016 04.29.2017-10:00:00 24.4815 04.29.2017-11:00:00 24.4715 04.29.2017-12:00:00 24.4614 04.29.2017-13:00:00 24.4413 04.29.2017-14:00:00 24.4212 04.29.2017-15:00:00 24.4162 04.29.2017-16:00:00 24.4112 04.29.2017-17:00:00 24.4263 04.29.2017-18:00:00 24.4212 04.29.2017-19:00:00 24.4212 04.29.2017-20:00:00 24.4263 04.29.2017-21:00:00 24.4212 04.29.2017-22:00:00 24.4162 04.29.2017-23:00:00 24.4263 04.30.2017-00:00:00 24.4413 04.30.2017-01:00:00 24.4363 04.30.2017-02:00:00 24.4413 04.30.2017-03:00:00 24.4413 04.30.2017-04:00:00 24.4413 04.30.2017-05:00:00 24.4463 04.30.2017-06:00:00 24.4363 04.30.2017-07:00:00 24.4313 04.30.2017-08:00:00 24.4313 04.30.2017-09:00:00 24.4313 04.30.2017-10:00:00 24.4263 04.30.2017-11:00:00 24.4162 04.30.2017-12:00:00 24.4162 04.30.2017-13:00:00 24.4112 04.30.2017-14:00:00 24.4062 04.30.2017-15:00:00 24.4062 04.30.2017-16:00:00 24.4112 04.30.2017-17:00:00 24.4112 04.30.2017-18:00:00 24.4112 04.30.2017-19:00:00 24.4062 04.30.2017-20:00:00 24.3911 04.30.2017-21:00:00 24.3811 04.30.2017-22:00:00 24.3760 04.30.2017-23:00:00 24.3660 05.01.2017-00:00:00 24.3660 05.01.2017-01:00:00 24.3610 05.01.2017-02:00:00 24.3459 05.01.2017-03:00:00 24.3308 05.01.2017-04:00:00 24.3108 05.01.2017-05:00:00 24.3108 05.01.2017-06:00:00 24.2957 05.01.2017-07:00:00 24.2907 05.01.2017-08:00:00 24.2706 05.01.2017-09:00:00 24.2605 05.01.2017-10:00:00 24.2555 05.01.2017-11:00:00 24.2404 05.01.2017-12:00:00 24.2304 05.01.2017-13:00:00 24.2003 05.01.2017-14:00:00 24.1902 05.01.2017-15:00:00 24.1852 05.01.2017-16:00:00 24.1802 05.01.2017-17:00:00 24.1752 05.01.2017-18:00:00 24.1752 05.01.2017-19:00:00 24.1601 05.01.2017-20:00:00 24.1400 05.01.2017-21:00:00 24.1300 05.01.2017-22:00:00 24.1249 05.01.2017-23:00:00 24.0948 05.02.2017-00:00:00 24.0747 05.02.2017-01:00:00 24.0747 05.02.2017-02:00:00 24.0546 05.02.2017-03:00:00 24.0446 05.02.2017-04:00:00 24.0245 05.02.2017-05:00:00 24.0195 05.02.2017-06:00:00 24.0145 05.02.2017-07:00:00 24.0044 05.02.2017-08:00:00 23.9994 05.02.2017-09:00:00 23.9843 05.02.2017-10:00:00 23.9642 05.02.2017-11:00:00 23.9492 05.02.2017-12:00:00 23.9442 05.02.2017-13:00:00 23.9291 05.02.2017-14:00:00 23.9291 05.02.2017-15:00:00 23.9241 05.02.2017-16:00:00 23.9190 05.02.2017-17:00:00 23.9090 05.02.2017-18:00:00 23.8990 05.02.2017-19:00:00 23.8839 05.02.2017-20:00:00 23.8538 05.02.2017-21:00:00 23.8387 05.02.2017-22:00:00 23.8287 05.02.2017-23:00:00 23.8186 05.03.2017-00:00:00 23.8186 05.03.2017-01:00:00 23.8086 05.03.2017-02:00:00 23.7985 05.03.2017-03:00:00 23.7784 05.03.2017-04:00:00 23.7734 05.03.2017-05:00:00 23.7634 05.03.2017-06:00:00 23.7634 05.03.2017-07:00:00 23.7483 05.03.2017-08:00:00 23.7232 05.03.2017-09:00:00 23.7081 05.03.2017-10:00:00 23.6830 05.03.2017-11:00:00 23.6680 05.03.2017-12:00:00 23.6680 05.03.2017-13:00:00 23.6529 05.03.2017-14:00:00 23.6529 05.03.2017-15:00:00 23.6177 05.03.2017-16:00:00 23.6027 05.03.2017-17:00:00 23.5977 05.03.2017-18:00:00 23.5776 05.03.2017-19:00:00 23.5675 05.03.2017-20:00:00 23.5575 05.03.2017-21:00:00 23.5525 05.03.2017-22:00:00 23.5223 05.03.2017-23:00:00 23.5173 05.04.2017-00:00:00 23.5273 05.04.2017-01:00:00 23.5022 05.04.2017-02:00:00 23.4972 05.04.2017-03:00:00 23.4922 05.04.2017-04:00:00 23.4872 05.04.2017-05:00:00 23.4821 05.04.2017-06:00:00 23.4570 05.04.2017-07:00:00 23.4420 05.04.2017-08:00:00 23.4420 05.04.2017-09:00:00 23.4269 05.04.2017-10:00:00 23.4068 05.04.2017-11:00:00 23.3968 05.04.2017-12:00:00 23.3968 05.04.2017-13:00:00 23.3666 05.04.2017-14:00:00 23.3566 05.04.2017-15:00:00 23.3415 05.04.2017-16:00:00 23.3265 05.04.2017-17:00:00 23.2963 05.04.2017-18:00:00 23.2813 05.04.2017-19:00:00 23.2763 05.04.2017-20:00:00 23.2662 05.04.2017-21:00:00 23.2612 05.04.2017-22:00:00 23.2662 05.04.2017-23:00:00 23.2562 05.05.2017-00:00:00 23.2411 05.05.2017-01:00:00 23.3265 05.05.2017-02:00:00 23.4972 05.05.2017-03:00:00 23.6529 05.05.2017-04:00:00 23.7031 05.05.2017-05:00:00 23.7132 05.05.2017-06:00:00 23.7332 05.05.2017-07:00:00 23.7433 05.05.2017-08:00:00 23.7684 05.05.2017-09:00:00 23.7935 05.05.2017-10:00:00 23.8186 05.05.2017-11:00:00 23.8287 05.05.2017-12:00:00 23.8638 05.05.2017-13:00:00 23.8588 05.05.2017-14:00:00 23.8638 05.05.2017-15:00:00 23.8839 05.05.2017-16:00:00 23.8738 05.05.2017-17:00:00 23.8839 05.05.2017-18:00:00 23.8939 05.05.2017-19:00:00 23.8990 05.05.2017-20:00:00 23.8889 05.05.2017-21:00:00 23.8939 05.05.2017-22:00:00 23.8939 05.05.2017-23:00:00 23.8990 05.06.2017-00:00:00 23.8939 05.06.2017-01:00:00 23.8939 05.06.2017-02:00:00 23.8939 05.06.2017-03:00:00 23.8889 05.06.2017-04:00:00 23.8789 05.06.2017-05:00:00 23.8789 05.06.2017-06:00:00 23.8688 05.06.2017-07:00:00 23.8638 05.06.2017-08:00:00 23.8588 05.06.2017-09:00:00 23.8638 05.06.2017-10:00:00 23.8638 05.06.2017-11:00:00 23.8588 05.06.2017-12:00:00 23.8588 05.06.2017-13:00:00 23.8638 05.06.2017-14:00:00 23.8738 05.06.2017-15:00:00 23.8738 05.06.2017-16:00:00 23.8638 05.06.2017-17:00:00 23.8538 05.06.2017-18:00:00 23.8487 05.06.2017-19:00:00 23.8387 05.06.2017-20:00:00 23.8387 05.06.2017-21:00:00 23.8186 05.06.2017-22:00:00 23.8186 05.06.2017-23:00:00 23.8035 05.07.2017-00:00:00 23.7835 05.07.2017-01:00:00 23.7835 05.07.2017-02:00:00 23.7835 05.07.2017-03:00:00 23.7734 05.07.2017-04:00:00 23.7734 05.07.2017-05:00:00 23.7533 05.07.2017-06:00:00 23.7383 05.07.2017-07:00:00 23.7282 05.07.2017-08:00:00 23.7132 05.07.2017-09:00:00 23.7031 05.07.2017-10:00:00 23.6880 05.07.2017-11:00:00 23.6830 05.07.2017-12:00:00 23.6780 05.07.2017-13:00:00 23.6579 05.07.2017-14:00:00 23.6328 05.07.2017-15:00:00 23.6228 05.07.2017-16:00:00 23.6177 05.07.2017-17:00:00 23.6127 05.07.2017-18:00:00 23.6027 05.07.2017-19:00:00 23.5876 05.07.2017-20:00:00 23.5776 05.07.2017-21:00:00 23.5725 05.07.2017-22:00:00 23.5625 05.07.2017-23:00:00 23.5525 05.08.2017-00:00:00 23.5424 05.08.2017-01:00:00 23.5374 05.08.2017-02:00:00 23.5073 05.08.2017-03:00:00 23.4922 05.08.2017-04:00:00 23.4821 05.08.2017-05:00:00 23.4520 05.08.2017-06:00:00 23.4370 05.08.2017-07:00:00 23.4269 05.08.2017-08:00:00 23.4018 05.08.2017-09:00:00 23.3817 05.08.2017-10:00:00 23.3616 05.08.2017-11:00:00 23.3616 05.08.2017-12:00:00 23.3466 05.08.2017-13:00:00 23.3265 05.08.2017-14:00:00 23.3164 05.08.2017-15:00:00 23.3114 05.08.2017-16:00:00 23.2963 05.08.2017-17:00:00 23.2662 05.08.2017-18:00:00 23.2411 05.08.2017-19:00:00 23.2311 05.08.2017-20:00:00 23.2311 05.08.2017-21:00:00 23.2311 05.08.2017-22:00:00 23.2260 05.08.2017-23:00:00 23.2059 05.09.2017-00:00:00 23.1959 05.09.2017-01:00:00 23.1859 05.09.2017-02:00:00 23.1758 05.09.2017-03:00:00 23.1658 05.09.2017-04:00:00 23.1557 05.09.2017-05:00:00 23.1457 05.09.2017-06:00:00 23.1156 05.09.2017-07:00:00 23.0904 05.09.2017-08:00:00 23.0754 05.09.2017-09:00:00 23.0653 05.09.2017-10:00:00 23.0302 05.09.2017-11:00:00 23.0051 05.09.2017-12:00:00 23.0000 05.09.2017-13:00:00 22.9800 05.09.2017-14:00:00 22.9649 05.09.2017-15:00:00 22.9448 05.09.2017-16:00:00 22.8996 05.09.2017-17:00:00 22.8845 05.09.2017-18:00:00 22.8695 05.09.2017-19:00:00 22.8394 05.09.2017-20:00:00 22.8193 05.09.2017-21:00:00 22.7942 05.09.2017-22:00:00 22.7891 05.09.2017-23:00:00 22.7640 05.10.2017-00:00:00 22.7540 05.10.2017-01:00:00 22.7439 05.10.2017-02:00:00 22.7389 05.10.2017-03:00:00 22.7238 05.10.2017-04:00:00 22.6937 05.10.2017-05:00:00 22.6736 05.10.2017-06:00:00 22.6686 05.10.2017-07:00:00 22.6586 05.10.2017-08:00:00 22.6385 05.10.2017-09:00:00 22.6335 05.10.2017-10:00:00 22.6083 05.10.2017-11:00:00 22.5832 05.10.2017-12:00:00 22.5631 05.10.2017-13:00:00 22.5481 05.10.2017-14:00:00 22.5230 05.10.2017-15:00:00 22.5029 05.10.2017-16:00:00 22.4828 05.10.2017-17:00:00 22.4627 05.10.2017-18:00:00 22.4627 05.10.2017-19:00:00 22.4376 05.10.2017-20:00:00 22.4175 05.10.2017-21:00:00 22.3824 05.10.2017-22:00:00 22.3773 05.10.2017-23:00:00 22.3573 05.11.2017-00:00:00 22.3573 05.11.2017-01:00:00 22.3472 05.11.2017-02:00:00 22.3321 05.11.2017-03:00:00 22.3121 05.11.2017-04:00:00 22.2970 05.11.2017-05:00:00 22.2869 05.11.2017-06:00:00 22.2769 05.11.2017-07:00:00 22.3070 05.11.2017-08:00:00 22.3321 05.11.2017-09:00:00 22.3773 05.11.2017-10:00:00 22.4025 05.11.2017-11:00:00 22.4828 05.11.2017-12:00:00 22.5782 05.11.2017-13:00:00 22.6485 05.11.2017-14:00:00 22.6937 05.11.2017-15:00:00 22.7138 05.11.2017-16:00:00 22.7038 05.11.2017-17:00:00 22.7138 05.11.2017-18:00:00 22.7590 05.11.2017-19:00:00 22.8092 05.11.2017-20:00:00 22.8695 05.11.2017-21:00:00 22.9046 05.11.2017-22:00:00 22.9398 05.11.2017-23:00:00 22.9649 05.12.2017-00:00:00 22.9900 05.12.2017-01:00:00 23.0151 05.12.2017-02:00:00 23.0603 05.12.2017-03:00:00 23.1005 05.12.2017-04:00:00 23.1206 05.12.2017-05:00:00 23.1607 05.12.2017-06:00:00 23.1758 05.12.2017-07:00:00 23.1909 05.12.2017-08:00:00 23.1959 05.12.2017-09:00:00 23.2009 05.12.2017-10:00:00 23.1909 05.12.2017-11:00:00 23.1758 05.12.2017-12:00:00 23.1758 05.12.2017-13:00:00 23.1758 05.12.2017-14:00:00 23.1808 05.12.2017-15:00:00 23.1909 05.12.2017-16:00:00 23.2009 05.12.2017-17:00:00 23.2009 05.12.2017-18:00:00 23.2009 05.12.2017-19:00:00 23.2009 05.12.2017-20:00:00 23.2009 05.12.2017-21:00:00 23.2009 05.12.2017-22:00:00 23.2059 05.12.2017-23:00:00 23.1959 05.13.2017-00:00:00 23.1959 05.13.2017-01:00:00 23.1859 05.13.2017-02:00:00 23.1859 05.13.2017-03:00:00 23.1808 05.13.2017-04:00:00 23.1758 05.13.2017-05:00:00 23.1708 05.13.2017-06:00:00 23.1658 05.13.2017-07:00:00 23.1708 05.13.2017-08:00:00 23.1607 05.13.2017-09:00:00 23.1407 05.13.2017-10:00:00 23.1407 05.13.2017-11:00:00 23.1407 05.13.2017-12:00:00 23.1256 05.13.2017-13:00:00 23.1507 05.13.2017-14:00:00 23.1607 05.13.2017-15:00:00 23.1758 05.13.2017-16:00:00 23.1808 05.13.2017-17:00:00 23.1859 05.13.2017-18:00:00 23.1859 05.13.2017-19:00:00 23.1808 05.13.2017-20:00:00 23.1808 05.13.2017-21:00:00 23.1808 05.13.2017-22:00:00 23.1859 05.13.2017-23:00:00 23.1708 05.14.2017-00:00:00 23.1708 05.14.2017-01:00:00 23.1708 05.14.2017-02:00:00 23.1607 05.14.2017-03:00:00 23.1507 05.14.2017-04:00:00 23.1256 05.14.2017-05:00:00 23.1256 05.14.2017-06:00:00 23.1105 05.14.2017-07:00:00 23.1005 05.14.2017-08:00:00 23.1055 05.14.2017-09:00:00 23.0955 05.14.2017-10:00:00 23.0904 05.14.2017-11:00:00 23.0904 05.14.2017-12:00:00 23.0904 05.14.2017-13:00:00 23.0553 05.14.2017-14:00:00 23.0452 05.14.2017-15:00:00 23.0352 05.14.2017-16:00:00 23.0201 05.14.2017-17:00:00 23.0101 05.14.2017-18:00:00 23.0000 05.14.2017-19:00:00 22.9800 05.14.2017-20:00:00 22.9498 05.14.2017-21:00:00 22.9398 05.14.2017-22:00:00 22.9247 05.14.2017-23:00:00 22.9247 05.15.2017-00:00:00 22.9197 05.15.2017-01:00:00 22.9147 05.15.2017-02:00:00 22.9046 05.15.2017-03:00:00 22.8795 05.15.2017-04:00:00 22.8745 05.15.2017-05:00:00 22.8494 05.15.2017-06:00:00 22.8394 05.15.2017-07:00:00 22.8293 05.15.2017-08:00:00 22.8092 05.15.2017-09:00:00 22.7992 05.15.2017-10:00:00 22.7690 05.15.2017-11:00:00 22.7590 05.15.2017-12:00:00 22.7590 05.15.2017-13:00:00 22.7389 05.15.2017-14:00:00 22.7490 05.15.2017-15:00:00 22.7590 05.15.2017-16:00:00 22.7690 05.15.2017-17:00:00 22.7841 05.15.2017-18:00:00 22.7891 05.15.2017-19:00:00 22.8092 05.15.2017-20:00:00 22.8594 05.15.2017-21:00:00 22.9147 05.15.2017-22:00:00 22.9498 05.15.2017-23:00:00 23.0302 05.16.2017-00:00:00 23.0804 05.16.2017-01:00:00 23.1507 05.16.2017-02:00:00 23.2160 05.16.2017-03:00:00 23.2963 05.16.2017-04:00:00 23.4018 05.16.2017-05:00:00 23.4621 05.16.2017-06:00:00 23.5575 05.16.2017-07:00:00 23.6479 05.16.2017-08:00:00 23.7081 05.16.2017-09:00:00 23.7533 05.16.2017-10:00:00 23.8186 05.16.2017-11:00:00 23.8638 05.16.2017-12:00:00 23.8789 05.16.2017-13:00:00 23.8939 05.16.2017-14:00:00 23.9090 05.16.2017-15:00:00 23.9391 05.16.2017-16:00:00 23.9592 05.16.2017-17:00:00 23.9743 05.16.2017-18:00:00 23.9843 05.16.2017-19:00:00 24.0145 05.16.2017-20:00:00 24.0295 05.16.2017-21:00:00 24.0396 05.16.2017-22:00:00 24.0697 05.16.2017-23:00:00 24.0597 05.17.2017-00:00:00 24.0647 05.17.2017-01:00:00 24.0697 05.17.2017-02:00:00 24.0647 05.17.2017-03:00:00 24.0597 05.17.2017-04:00:00 24.0597 05.17.2017-05:00:00 24.0647 05.17.2017-06:00:00 24.0647 05.17.2017-07:00:00 24.0647 05.17.2017-08:00:00 24.0647 05.17.2017-09:00:00 24.0697 05.17.2017-10:00:00 24.0797 05.17.2017-11:00:00 24.0797 05.17.2017-12:00:00 24.0948 05.17.2017-13:00:00 24.0898 05.17.2017-14:00:00 24.0848 05.17.2017-15:00:00 24.0848 05.17.2017-16:00:00 24.0848 05.17.2017-17:00:00 24.0848 05.17.2017-18:00:00 24.0797 05.17.2017-19:00:00 24.0747 05.17.2017-20:00:00 24.0697 05.17.2017-21:00:00 24.0647 05.17.2017-22:00:00 24.0647 05.17.2017-23:00:00 24.0597 05.18.2017-00:00:00 24.0446 05.18.2017-01:00:00 24.0396 05.18.2017-02:00:00 24.0346 05.18.2017-03:00:00 24.0396 05.18.2017-04:00:00 24.0145 05.18.2017-05:00:00 24.0145 05.18.2017-06:00:00 23.9994 05.18.2017-07:00:00 23.9894 05.18.2017-08:00:00 23.9693 05.18.2017-09:00:00 23.9642 05.18.2017-10:00:00 23.9542 05.18.2017-11:00:00 23.9542 05.18.2017-12:00:00 23.9391 05.18.2017-13:00:00 23.9391 05.18.2017-14:00:00 23.9341 05.18.2017-15:00:00 23.9341 05.18.2017-16:00:00 23.9190 05.18.2017-17:00:00 23.9040 05.18.2017-18:00:00 23.8839 05.18.2017-19:00:00 23.8588 05.18.2017-20:00:00 23.8387 05.18.2017-21:00:00 23.8337 05.18.2017-22:00:00 23.8236 05.18.2017-23:00:00 23.8136 05.19.2017-00:00:00 23.8035 05.19.2017-01:00:00 23.7935 05.19.2017-02:00:00 23.7684 05.19.2017-03:00:00 23.7583 05.19.2017-04:00:00 23.7383 05.19.2017-05:00:00 23.7031 05.19.2017-06:00:00 23.6981 05.19.2017-07:00:00 23.6780 05.19.2017-08:00:00 23.6730 05.19.2017-09:00:00 23.6579 05.19.2017-10:00:00 23.6428 05.19.2017-11:00:00 23.6428 05.19.2017-12:00:00 23.6378 05.19.2017-13:00:00 23.6228 05.19.2017-14:00:00 23.6177 05.19.2017-15:00:00 23.5977 05.19.2017-16:00:00 23.5725 05.19.2017-17:00:00 23.5525 05.19.2017-18:00:00 23.5424 05.19.2017-19:00:00 23.5324 05.19.2017-20:00:00 23.5123 05.19.2017-21:00:00 23.4872 05.19.2017-22:00:00 23.4771 05.19.2017-23:00:00 23.4570 05.20.2017-00:00:00 23.4520 05.20.2017-01:00:00 23.4370 05.20.2017-02:00:00 23.4269 05.20.2017-03:00:00 23.4118 05.20.2017-04:00:00 23.4068 05.20.2017-05:00:00 23.4018 05.20.2017-06:00:00 23.3867 05.20.2017-07:00:00 23.3767 05.20.2017-08:00:00 23.3717 05.20.2017-09:00:00 23.3717 05.20.2017-10:00:00 23.3666 05.20.2017-11:00:00 23.3365 05.20.2017-12:00:00 23.3315 05.20.2017-13:00:00 23.3014 05.20.2017-14:00:00 23.3064 05.20.2017-15:00:00 23.2913 05.20.2017-16:00:00 23.2763 05.20.2017-17:00:00 23.2662 05.20.2017-18:00:00 23.2562 05.20.2017-19:00:00 23.2361 05.20.2017-20:00:00 23.2260 05.20.2017-21:00:00 23.2210 05.20.2017-22:00:00 23.2160 05.20.2017-23:00:00 23.2059 05.21.2017-00:00:00 23.2059 05.21.2017-01:00:00 23.1557 05.21.2017-02:00:00 23.1356 05.21.2017-03:00:00 23.1206 05.21.2017-04:00:00 23.0955 05.21.2017-05:00:00 23.0804 05.21.2017-06:00:00 23.0754 05.21.2017-07:00:00 23.0704 05.21.2017-08:00:00 23.0553 05.21.2017-09:00:00 23.0503 05.21.2017-10:00:00 23.0402 05.21.2017-11:00:00 23.0051 05.21.2017-12:00:00 22.9749 05.21.2017-13:00:00 22.9448 05.21.2017-14:00:00 22.9197 05.21.2017-15:00:00 22.8996 05.21.2017-16:00:00 22.8695 05.21.2017-17:00:00 22.8494 05.21.2017-18:00:00 22.8343 05.21.2017-19:00:00 22.8293 05.21.2017-20:00:00 22.7992 05.21.2017-21:00:00 22.7791 05.21.2017-22:00:00 22.7590 05.21.2017-23:00:00 22.7490 05.22.2017-00:00:00 22.7238 05.22.2017-01:00:00 22.7188 05.22.2017-02:00:00 22.6987 05.22.2017-03:00:00 22.6837 05.22.2017-04:00:00 22.6787 05.22.2017-05:00:00 22.6787 05.22.2017-06:00:00 22.6636 05.22.2017-07:00:00 22.6234 05.22.2017-08:00:00 22.5983 05.22.2017-09:00:00 22.5883 05.22.2017-10:00:00 22.5631 05.22.2017-11:00:00 22.5330 05.22.2017-12:00:00 22.4778 05.22.2017-13:00:00 22.4527 05.22.2017-14:00:00 22.4376 05.22.2017-15:00:00 22.3874 05.22.2017-16:00:00 22.3522 05.22.2017-17:00:00 22.3171 05.22.2017-18:00:00 22.3020 05.22.2017-19:00:00 22.2970 05.22.2017-20:00:00 22.2669 05.22.2017-21:00:00 22.2568 05.22.2017-22:00:00 22.2317 05.22.2017-23:00:00 22.2066 05.23.2017-00:00:00 22.1966 05.23.2017-01:00:00 22.1714 05.23.2017-02:00:00 22.1564 05.23.2017-03:00:00 22.1313 05.23.2017-04:00:00 22.1212 05.23.2017-05:00:00 22.0961 05.23.2017-06:00:00 22.0760 05.23.2017-07:00:00 22.0559 05.23.2017-08:00:00 22.0459 05.23.2017-09:00:00 22.0359 05.23.2017-10:00:00 22.0057 05.23.2017-11:00:00 21.9706 05.23.2017-12:00:00 21.9404 05.23.2017-13:00:00 21.9204 05.23.2017-14:00:00 21.9003 05.23.2017-15:00:00 21.8802 05.23.2017-16:00:00 21.8450 05.23.2017-17:00:00 21.8149 05.23.2017-18:00:00 21.7998 05.23.2017-19:00:00 21.7898 05.23.2017-20:00:00 21.7898 05.23.2017-21:00:00 21.7647 05.23.2017-22:00:00 21.7597 05.23.2017-23:00:00 21.7546 05.24.2017-00:00:00 21.7396 05.24.2017-01:00:00 21.7195 05.24.2017-02:00:00 21.7044 05.24.2017-03:00:00 21.6843 05.24.2017-04:00:00 21.6793 05.24.2017-05:00:00 21.6592 05.24.2017-06:00:00 21.6542 05.24.2017-07:00:00 21.6341 05.24.2017-08:00:00 21.6241 05.24.2017-09:00:00 21.6140 05.24.2017-10:00:00 21.5889 05.24.2017-11:00:00 21.5688 05.24.2017-12:00:00 21.5538 05.24.2017-13:00:00 21.5186 05.24.2017-14:00:00 21.4885 05.24.2017-15:00:00 21.4835 05.24.2017-16:00:00 21.4483 05.24.2017-17:00:00 21.4182 05.24.2017-18:00:00 21.3981 05.24.2017-19:00:00 21.3880 05.24.2017-20:00:00 21.3680 05.24.2017-21:00:00 21.3529 05.24.2017-22:00:00 21.3278 05.24.2017-23:00:00 21.2976 05.25.2017-00:00:00 21.2776 05.25.2017-01:00:00 21.2625 05.25.2017-02:00:00 21.2474 05.25.2017-03:00:00 21.2374 05.25.2017-04:00:00 21.2273 05.25.2017-05:00:00 21.2123 05.25.2017-06:00:00 21.1922 05.25.2017-07:00:00 21.1621 05.25.2017-08:00:00 21.1520 05.25.2017-09:00:00 21.1269 05.25.2017-10:00:00 21.1118 05.25.2017-11:00:00 21.0917 05.25.2017-12:00:00 21.0616 05.25.2017-13:00:00 21.0265 05.25.2017-14:00:00 21.0014 05.25.2017-15:00:00 20.9813 05.25.2017-16:00:00 20.9511 05.25.2017-17:00:00 20.9260 05.25.2017-18:00:00 20.8909 05.25.2017-19:00:00 20.8758 05.25.2017-20:00:00 20.8457 05.25.2017-21:00:00 20.8407 05.25.2017-22:00:00 20.8206 05.25.2017-23:00:00 20.8105 05.26.2017-00:00:00 20.7904 05.26.2017-01:00:00 20.7904 05.26.2017-02:00:00 20.7804 05.26.2017-03:00:00 20.7603 05.26.2017-04:00:00 20.7553 05.26.2017-05:00:00 20.7352 05.26.2017-06:00:00 20.7201 05.26.2017-07:00:00 20.6900 05.26.2017-08:00:00 20.6398 05.26.2017-09:00:00 20.5996 05.26.2017-10:00:00 20.5645 05.26.2017-11:00:00 20.5343 05.26.2017-12:00:00 20.4841 05.26.2017-13:00:00 20.4690 05.26.2017-14:00:00 20.4690 05.26.2017-15:00:00 20.4439 05.26.2017-16:00:00 20.4038 05.26.2017-17:00:00 20.3786 05.26.2017-18:00:00 20.3736 05.26.2017-19:00:00 20.3586 05.26.2017-20:00:00 20.3435 05.26.2017-21:00:00 20.3234 05.26.2017-22:00:00 20.3184 05.26.2017-23:00:00 20.2933 05.27.2017-00:00:00 20.2883 05.27.2017-01:00:00 20.2782 05.27.2017-02:00:00 20.2581 05.27.2017-03:00:00 20.2380 05.27.2017-04:00:00 20.2179 05.27.2017-05:00:00 20.1928 05.27.2017-06:00:00 20.1728 05.27.2017-07:00:00 20.1326 05.27.2017-08:00:00 20.1125 05.27.2017-09:00:00 20.0773 05.27.2017-10:00:00 20.0472 05.27.2017-11:00:00 20.0321 05.27.2017-12:00:00 20.0171 05.27.2017-13:00:00 19.9970 05.27.2017-14:00:00 19.9920 05.27.2017-15:00:00 19.9618 05.27.2017-16:00:00 19.9367 05.27.2017-17:00:00 19.9317 05.27.2017-18:00:00 19.9016 05.27.2017-19:00:00 19.8865 05.27.2017-20:00:00 19.8815 05.27.2017-21:00:00 19.8564 05.27.2017-22:00:00 19.8313 05.27.2017-23:00:00 19.8313 05.28.2017-00:00:00 19.8011 05.28.2017-01:00:00 19.8011 05.28.2017-02:00:00 19.7911 05.28.2017-03:00:00 19.7760 05.28.2017-04:00:00 19.7459 05.28.2017-05:00:00 19.7308 05.28.2017-06:00:00 19.7057 05.28.2017-07:00:00 19.6605 05.28.2017-08:00:00 19.6505 05.28.2017-09:00:00 19.6455 05.28.2017-10:00:00 19.6203 05.28.2017-11:00:00 19.5752 05.28.2017-12:00:00 19.5551 05.28.2017-13:00:00 19.5350 05.28.2017-14:00:00 19.5199 05.28.2017-15:00:00 19.5048 05.28.2017-16:00:00 19.4898 05.28.2017-17:00:00 19.4697 05.28.2017-18:00:00 19.4496 05.28.2017-19:00:00 19.4195 05.28.2017-20:00:00 19.3994 05.28.2017-21:00:00 19.3793 05.28.2017-22:00:00 19.3492 05.28.2017-23:00:00 19.3441 05.29.2017-00:00:00 19.3190 05.29.2017-01:00:00 19.2939 05.29.2017-02:00:00 19.2638 05.29.2017-03:00:00 19.2588 05.29.2017-04:00:00 19.2487 05.29.2017-05:00:00 19.2236 05.29.2017-06:00:00 19.2136 05.29.2017-07:00:00 19.2086 05.29.2017-08:00:00 19.1935 05.29.2017-09:00:00 19.1583 05.29.2017-10:00:00 19.1332 05.29.2017-11:00:00 19.0830 05.29.2017-12:00:00 19.0579 05.29.2017-13:00:00 19.0328 05.29.2017-14:00:00 18.9926 05.29.2017-15:00:00 18.9675 05.29.2017-16:00:00 18.9173 05.29.2017-17:00:00 18.8922 05.29.2017-18:00:00 18.8671 05.29.2017-19:00:00 18.8570 05.29.2017-20:00:00 18.8520 05.29.2017-21:00:00 18.8319 05.29.2017-22:00:00 18.8269 05.29.2017-23:00:00 18.8219 05.30.2017-00:00:00 18.7968 05.30.2017-01:00:00 18.7867 05.30.2017-02:00:00 18.7817 05.30.2017-03:00:00 18.7717 05.30.2017-04:00:00 18.7616 05.30.2017-05:00:00 18.7516 05.30.2017-06:00:00 18.7265 05.30.2017-07:00:00 18.7064 05.30.2017-08:00:00 18.7064 05.30.2017-09:00:00 18.6662 05.30.2017-10:00:00 18.6210 05.30.2017-11:00:00 18.6260 05.30.2017-12:00:00 18.5959 05.30.2017-13:00:00 18.5457 05.30.2017-14:00:00 18.5055 05.30.2017-15:00:00 18.4804 05.30.2017-16:00:00 18.4553 05.30.2017-17:00:00 18.4402 05.30.2017-18:00:00 18.4251 05.30.2017-19:00:00 18.4051 05.30.2017-20:00:00 18.3950 05.30.2017-21:00:00 18.3749 05.30.2017-22:00:00 18.3548 05.30.2017-23:00:00 18.3348 05.31.2017-00:00:00 18.3147 05.31.2017-01:00:00 18.3046 05.31.2017-02:00:00 18.2996 05.31.2017-03:00:00 18.2896 05.31.2017-04:00:00 18.2845 05.31.2017-05:00:00 18.2745 05.31.2017-06:00:00 18.2745 05.31.2017-07:00:00 18.2544 05.31.2017-08:00:00 18.2444 05.31.2017-09:00:00 18.2293 05.31.2017-10:00:00 18.2293 05.31.2017-11:00:00 18.2193 05.31.2017-12:00:00 18.1941 05.31.2017-13:00:00 18.1590 05.31.2017-14:00:00 18.1088 05.31.2017-15:00:00 18.0736 05.31.2017-16:00:00 18.0435 05.31.2017-17:00:00 18.0334 05.31.2017-18:00:00 18.0234 05.31.2017-19:00:00 18.0134 05.31.2017-20:00:00 18.0134 05.31.2017-21:00:00 18.0083 05.31.2017-22:00:00 18.0033 05.31.2017-23:00:00 17.9933 06.01.2017-00:00:00 17.9882 06.01.2017-01:00:00 17.9732 06.01.2017-02:00:00 17.9682 06.01.2017-03:00:00 17.9682 06.01.2017-04:00:00 17.9631 06.01.2017-05:00:00 17.9531 06.01.2017-06:00:00 17.9431 06.01.2017-07:00:00 17.9732 06.01.2017-08:00:00 18.2243 06.01.2017-09:00:00 18.2594 06.01.2017-10:00:00 18.2795 06.01.2017-11:00:00 18.2896 06.01.2017-12:00:00 18.2795 06.01.2017-13:00:00 18.3247 06.01.2017-14:00:00 18.3649 06.01.2017-15:00:00 18.5105 06.01.2017-16:00:00 18.5507 06.01.2017-17:00:00 18.5708 06.01.2017-18:00:00 18.5658 06.01.2017-19:00:00 18.5557 06.01.2017-20:00:00 18.5457 06.01.2017-21:00:00 18.5256 06.01.2017-22:00:00 18.5206 06.01.2017-23:00:00 18.5005 06.02.2017-00:00:00 18.4904 06.02.2017-01:00:00 18.4804 06.02.2017-02:00:00 18.4854 06.02.2017-03:00:00 18.4854 06.02.2017-04:00:00 18.4653 06.02.2017-05:00:00 18.4653 06.02.2017-06:00:00 18.4653 06.02.2017-07:00:00 18.4452 06.02.2017-08:00:00 18.4302 06.02.2017-09:00:00 18.4101 06.02.2017-10:00:00 18.3599 06.02.2017-11:00:00 18.3247 06.02.2017-12:00:00 18.2845 06.02.2017-13:00:00 18.2444 06.02.2017-14:00:00 18.2293 06.02.2017-15:00:00 18.2092 06.02.2017-16:00:00 18.1992 06.02.2017-17:00:00 18.1891 06.02.2017-18:00:00 18.1540 06.02.2017-19:00:00 18.1389 06.02.2017-20:00:00 18.1188 06.02.2017-21:00:00 18.1088 06.02.2017-22:00:00 18.0937 06.02.2017-23:00:00 18.0837 06.03.2017-00:00:00 18.0786 06.03.2017-01:00:00 18.0736 06.03.2017-02:00:00 18.0535 06.03.2017-03:00:00 18.0485 06.03.2017-04:00:00 18.0435 06.03.2017-05:00:00 18.0435 06.03.2017-06:00:00 18.0184 06.03.2017-07:00:00 18.0184 06.03.2017-08:00:00 17.9983 06.03.2017-09:00:00 17.9882 06.03.2017-10:00:00 17.9832 06.03.2017-11:00:00 17.9732 06.03.2017-12:00:00 17.9631 06.03.2017-13:00:00 17.9280 06.03.2017-14:00:00 17.9029 06.03.2017-15:00:00 17.8527 06.03.2017-16:00:00 17.8376 06.03.2017-17:00:00 17.8225 06.03.2017-18:00:00 17.8075 06.03.2017-19:00:00 17.7974 06.03.2017-20:00:00 17.7924 06.03.2017-21:00:00 17.7824 06.03.2017-22:00:00 17.7673 06.03.2017-23:00:00 17.7623 06.04.2017-00:00:00 17.7522 06.04.2017-01:00:00 17.7472 06.04.2017-02:00:00 17.7372 06.04.2017-03:00:00 17.7271 06.04.2017-04:00:00 17.7221 06.04.2017-05:00:00 17.7171 06.04.2017-06:00:00 17.7120 06.04.2017-07:00:00 17.6970 06.04.2017-08:00:00 17.6819 06.04.2017-09:00:00 17.6669 06.04.2017-10:00:00 17.6468 06.04.2017-11:00:00 17.6367 06.04.2017-12:00:00 17.6166 06.04.2017-13:00:00 17.5714 06.04.2017-14:00:00 17.5162 06.04.2017-15:00:00 17.4911 06.04.2017-16:00:00 17.4710 06.04.2017-17:00:00 17.4509 06.04.2017-18:00:00 17.4308 06.04.2017-19:00:00 17.4107 06.04.2017-20:00:00 17.4057 06.04.2017-21:00:00 17.3957 06.04.2017-22:00:00 17.3756 06.04.2017-23:00:00 17.3655 06.05.2017-00:00:00 17.3505 06.05.2017-01:00:00 17.3404 06.05.2017-02:00:00 17.3153 06.05.2017-03:00:00 17.3053 06.05.2017-04:00:00 17.2852 06.05.2017-05:00:00 17.2651 06.05.2017-06:00:00 17.2500 06.05.2017-07:00:00 17.2048 06.05.2017-08:00:00 17.1596 06.05.2017-09:00:00 17.1295 06.05.2017-10:00:00 17.0994 06.05.2017-11:00:00 17.0893 06.05.2017-12:00:00 17.0542 06.05.2017-13:00:00 17.0391 06.05.2017-14:00:00 17.0090 06.05.2017-15:00:00 16.9839 06.05.2017-16:00:00 16.9537 06.05.2017-17:00:00 16.9387 06.05.2017-18:00:00 16.9337 06.05.2017-19:00:00 16.9186 06.05.2017-20:00:00 16.9186 06.05.2017-21:00:00 16.9035 06.05.2017-22:00:00 16.8885 06.05.2017-23:00:00 16.8784 06.06.2017-00:00:00 16.8684 06.06.2017-01:00:00 16.8634 06.06.2017-02:00:00 16.8382 06.06.2017-03:00:00 16.8332 06.06.2017-04:00:00 16.7981 06.06.2017-05:00:00 16.7780 06.06.2017-06:00:00 16.7378 06.06.2017-07:00:00 16.7227 06.06.2017-08:00:00 16.6926 06.06.2017-09:00:00 16.6826 06.06.2017-10:00:00 16.6575 06.06.2017-11:00:00 16.6223 06.06.2017-12:00:00 16.6173 06.06.2017-13:00:00 16.6022 06.06.2017-14:00:00 16.5872 06.06.2017-15:00:00 16.5620 06.06.2017-16:00:00 16.5420 06.06.2017-17:00:00 16.5269 06.06.2017-18:00:00 16.5068 06.06.2017-19:00:00 16.4817 06.06.2017-20:00:00 16.4717 06.06.2017-21:00:00 16.4666 06.06.2017-22:00:00 16.4616 06.06.2017-23:00:00 16.4616 06.07.2017-00:00:00 16.4516 06.07.2017-01:00:00 16.4415 06.07.2017-02:00:00 16.4415 06.07.2017-03:00:00 16.4114 06.07.2017-04:00:00 16.4013 06.07.2017-05:00:00 16.3813 06.07.2017-06:00:00 16.3561 06.07.2017-07:00:00 16.3361 06.07.2017-08:00:00 16.3210 06.07.2017-09:00:00 16.2708 06.07.2017-10:00:00 16.2507 06.07.2017-11:00:00 16.2155 06.07.2017-12:00:00 16.1754 06.07.2017-13:00:00 16.1553 06.07.2017-14:00:00 16.1352 06.07.2017-15:00:00 16.1101 06.07.2017-16:00:00 16.0799 06.07.2017-17:00:00 16.0699 06.07.2017-18:00:00 16.0398 06.07.2017-19:00:00 16.0046 06.07.2017-20:00:00 15.9946 06.07.2017-21:00:00 15.9896 06.07.2017-22:00:00 15.9896 06.07.2017-23:00:00 15.9745 06.08.2017-00:00:00 15.9644 06.08.2017-01:00:00 15.9644 06.08.2017-02:00:00 15.9644 06.08.2017-03:00:00 15.9594 06.08.2017-04:00:00 15.9494 06.08.2017-05:00:00 15.9494 06.08.2017-06:00:00 15.9695 06.08.2017-07:00:00 16.0096 06.08.2017-08:00:00 16.0649 06.08.2017-09:00:00 16.1503 06.08.2017-10:00:00 16.4164 06.08.2017-11:00:00 16.5771 06.08.2017-12:00:00 16.6675 06.08.2017-13:00:00 16.8433 06.08.2017-14:00:00 16.9989 06.08.2017-15:00:00 17.0441 06.08.2017-16:00:00 17.0793 06.08.2017-17:00:00 17.0994 06.08.2017-18:00:00 17.2601 06.08.2017-19:00:00 17.3254 06.08.2017-20:00:00 17.3906 06.08.2017-21:00:00 17.4208 06.08.2017-22:00:00 17.4358 06.08.2017-23:00:00 17.4760 06.09.2017-00:00:00 17.5413 06.09.2017-01:00:00 17.5765 06.09.2017-02:00:00 17.6066 06.09.2017-03:00:00 17.6317 06.09.2017-04:00:00 17.6518 06.09.2017-05:00:00 17.6618 06.09.2017-06:00:00 17.6769 06.09.2017-07:00:00 17.6819 06.09.2017-08:00:00 17.6920 06.09.2017-09:00:00 17.7472 06.09.2017-10:00:00 17.8024 06.09.2017-11:00:00 17.8476 06.09.2017-12:00:00 17.8527 06.09.2017-13:00:00 17.8527 06.09.2017-14:00:00 17.8627 06.09.2017-15:00:00 17.8326 06.09.2017-16:00:00 17.8376 06.09.2017-17:00:00 17.8426 06.09.2017-18:00:00 17.8627 06.09.2017-19:00:00 17.8878 06.09.2017-20:00:00 17.9280 06.09.2017-21:00:00 17.9531 06.09.2017-22:00:00 17.9631 06.09.2017-23:00:00 17.9832 06.10.2017-00:00:00 18.0134 06.10.2017-01:00:00 18.0334 06.10.2017-02:00:00 18.0485 06.10.2017-03:00:00 18.0736 06.10.2017-04:00:00 18.0837 06.10.2017-05:00:00 18.0837 06.10.2017-06:00:00 18.0887 06.10.2017-07:00:00 18.0887 06.10.2017-08:00:00 18.0887 06.10.2017-09:00:00 18.0786 06.10.2017-10:00:00 18.0837 06.10.2017-11:00:00 18.0786 06.10.2017-12:00:00 18.0586 06.10.2017-13:00:00 18.0636 06.10.2017-14:00:00 18.0535 06.10.2017-15:00:00 18.0485 06.10.2017-16:00:00 18.0485 06.10.2017-17:00:00 18.0284 06.10.2017-18:00:00 18.0234 06.10.2017-19:00:00 18.0184 06.10.2017-20:00:00 18.0083 06.10.2017-21:00:00 18.0033 06.10.2017-22:00:00 18.0033 06.10.2017-23:00:00 18.0033 06.11.2017-00:00:00 17.9933 06.11.2017-01:00:00 17.9933 06.11.2017-02:00:00 17.9882 06.11.2017-03:00:00 17.9882 06.11.2017-04:00:00 17.9782 06.11.2017-05:00:00 17.9531 06.11.2017-06:00:00 17.9380 06.11.2017-07:00:00 17.9330 06.11.2017-08:00:00 17.9330 06.11.2017-09:00:00 17.9280 06.11.2017-10:00:00 17.8878 06.11.2017-11:00:00 17.8627 06.11.2017-12:00:00 17.8527 06.11.2017-13:00:00 17.8376 06.11.2017-14:00:00 17.8175 06.11.2017-15:00:00 17.7974 06.11.2017-16:00:00 17.7874 06.11.2017-17:00:00 17.7673 06.11.2017-18:00:00 17.7572 06.11.2017-19:00:00 17.7422 06.11.2017-20:00:00 17.7372 06.11.2017-21:00:00 17.7321 06.11.2017-22:00:00 17.7271 06.11.2017-23:00:00 17.7120 06.12.2017-00:00:00 17.7070 06.12.2017-01:00:00 17.7070 06.12.2017-02:00:00 17.6920 06.12.2017-03:00:00 17.6719 06.12.2017-04:00:00 17.6568 06.12.2017-05:00:00 17.6518 06.12.2017-06:00:00 17.6468 06.12.2017-07:00:00 17.6417 06.12.2017-08:00:00 17.6317 06.12.2017-09:00:00 17.6217 06.12.2017-10:00:00 17.6166 06.12.2017-11:00:00 17.5965 06.12.2017-12:00:00 17.5865 06.12.2017-13:00:00 17.5714 06.12.2017-14:00:00 17.5463 06.12.2017-15:00:00 17.5313 06.12.2017-16:00:00 17.4911 06.12.2017-17:00:00 17.4861 06.12.2017-18:00:00 17.4810 06.12.2017-19:00:00 17.4760 06.12.2017-20:00:00 17.4760 06.12.2017-21:00:00 17.4710 06.12.2017-22:00:00 17.4660 06.12.2017-23:00:00 17.4610 06.13.2017-00:00:00 17.4509 06.13.2017-01:00:00 17.4308 06.13.2017-02:00:00 17.4208 06.13.2017-03:00:00 17.4208 06.13.2017-04:00:00 17.4158 06.13.2017-05:00:00 17.4107 06.13.2017-06:00:00 17.4107 06.13.2017-07:00:00 17.4057 06.13.2017-08:00:00 17.4007 06.13.2017-09:00:00 17.3806 06.13.2017-10:00:00 17.3655 06.13.2017-11:00:00 17.3655 06.13.2017-12:00:00 17.3555 06.13.2017-13:00:00 17.3254 06.13.2017-14:00:00 17.3153 06.13.2017-15:00:00 17.2751 06.13.2017-16:00:00 17.2350 06.13.2017-17:00:00 17.2350 06.13.2017-18:00:00 17.2099 06.13.2017-19:00:00 17.1848 06.13.2017-20:00:00 17.1848 06.13.2017-21:00:00 17.1797 06.13.2017-22:00:00 17.1697 06.13.2017-23:00:00 17.1647 06.14.2017-00:00:00 17.1496 06.14.2017-01:00:00 17.1546 06.14.2017-02:00:00 17.1345 06.14.2017-03:00:00 17.1044 06.14.2017-04:00:00 17.0843 06.14.2017-05:00:00 17.0642 06.14.2017-06:00:00 17.0492 06.14.2017-07:00:00 17.0190 06.14.2017-08:00:00 17.0140 06.14.2017-09:00:00 17.0040 06.14.2017-10:00:00 16.9839 06.14.2017-11:00:00 16.9387 06.14.2017-12:00:00 16.9236 06.14.2017-13:00:00 16.9136 06.14.2017-14:00:00 16.8784 06.14.2017-15:00:00 16.8684 06.14.2017-16:00:00 16.8483 06.14.2017-17:00:00 16.8232 06.14.2017-18:00:00 16.8232 06.14.2017-19:00:00 16.8081 06.14.2017-20:00:00 16.8031 06.14.2017-21:00:00 16.7931 06.14.2017-22:00:00 16.7830 06.14.2017-23:00:00 16.7780 06.15.2017-00:00:00 16.7629 06.15.2017-01:00:00 16.7529 06.15.2017-02:00:00 16.7428 06.15.2017-03:00:00 16.7328 06.15.2017-04:00:00 16.7328 06.15.2017-05:00:00 16.7227 06.15.2017-06:00:00 16.7177 06.15.2017-07:00:00 16.6976 06.15.2017-08:00:00 16.6826 06.15.2017-09:00:00 16.6675 06.15.2017-10:00:00 16.6625 06.15.2017-11:00:00 16.7328 06.15.2017-12:00:00 17.0040 06.15.2017-13:00:00 17.5463 06.15.2017-14:00:00 18.1941 06.15.2017-15:00:00 18.8420 06.15.2017-16:00:00 19.7610 06.15.2017-17:00:00 20.3234 06.15.2017-18:00:00 20.7704 06.15.2017-19:00:00 21.1570 06.15.2017-20:00:00 21.4734 06.15.2017-21:00:00 21.6592 06.15.2017-22:00:00 21.8400 06.15.2017-23:00:00 22.1112 06.16.2017-00:00:00 22.2769 06.16.2017-01:00:00 22.3522 06.16.2017-02:00:00 22.4075 06.16.2017-03:00:00 22.4577 06.16.2017-04:00:00 22.4728 06.16.2017-05:00:00 22.4778 06.16.2017-06:00:00 22.5280 06.16.2017-07:00:00 22.5581 06.16.2017-08:00:00 22.5883 06.16.2017-09:00:00 22.6234 06.16.2017-10:00:00 22.6485 06.16.2017-11:00:00 22.6636 06.16.2017-12:00:00 22.7088 06.16.2017-13:00:00 22.7389 06.16.2017-14:00:00 22.7690 06.16.2017-15:00:00 22.7891 06.16.2017-16:00:00 22.8193 06.16.2017-17:00:00 22.8394 06.16.2017-18:00:00 22.8544 06.16.2017-19:00:00 22.8544 06.16.2017-20:00:00 22.8845 06.16.2017-21:00:00 22.9147 06.16.2017-22:00:00 22.9448 06.16.2017-23:00:00 22.9448 06.17.2017-00:00:00 22.9448 06.17.2017-01:00:00 22.9549 06.17.2017-02:00:00 22.9549 06.17.2017-03:00:00 22.9549 06.17.2017-04:00:00 22.9599 06.17.2017-05:00:00 22.9699 06.17.2017-06:00:00 22.9699 06.17.2017-07:00:00 22.9699 06.17.2017-08:00:00 22.9649 06.17.2017-09:00:00 22.9599 06.17.2017-10:00:00 22.9498 06.17.2017-11:00:00 22.9498 06.17.2017-12:00:00 22.9498 06.17.2017-13:00:00 22.9448 06.17.2017-14:00:00 22.9498 06.17.2017-15:00:00 22.9549 06.17.2017-16:00:00 22.9599 06.17.2017-17:00:00 22.9498 06.17.2017-18:00:00 22.9498 06.17.2017-19:00:00 22.9549 06.17.2017-20:00:00 22.9549 06.17.2017-21:00:00 22.9448 06.17.2017-22:00:00 22.9448 06.17.2017-23:00:00 22.9448 06.18.2017-00:00:00 22.9448 06.18.2017-01:00:00 22.9398 06.18.2017-02:00:00 22.9348 06.18.2017-03:00:00 22.9348 06.18.2017-04:00:00 22.9297 06.18.2017-05:00:00 22.9247 06.18.2017-06:00:00 22.9247 06.18.2017-07:00:00 22.9197 06.18.2017-08:00:00 22.8996 06.18.2017-09:00:00 22.8795 06.18.2017-10:00:00 22.8795 06.18.2017-11:00:00 22.8745 06.18.2017-12:00:00 22.8745 06.18.2017-13:00:00 22.8695 06.18.2017-14:00:00 22.8544 06.18.2017-15:00:00 22.8444 06.18.2017-16:00:00 22.8343 06.18.2017-17:00:00 22.8092 06.18.2017-18:00:00 22.7992 06.18.2017-19:00:00 22.7942 06.18.2017-20:00:00 22.7791 06.18.2017-21:00:00 22.7741 06.18.2017-22:00:00 22.7690 06.18.2017-23:00:00 22.7439 06.19.2017-00:00:00 22.7339 06.19.2017-01:00:00 22.7289 06.19.2017-02:00:00 22.7138 06.19.2017-03:00:00 22.7038 06.19.2017-04:00:00 22.6837 06.19.2017-05:00:00 22.6636 06.19.2017-06:00:00 22.6485 06.19.2017-07:00:00 22.6335 06.19.2017-08:00:00 22.6083 06.19.2017-09:00:00 22.5933 06.19.2017-10:00:00 22.5581 06.19.2017-11:00:00 22.5280 06.19.2017-12:00:00 22.5079 06.19.2017-13:00:00 22.4878 06.19.2017-14:00:00 22.4728 06.19.2017-15:00:00 22.4527 06.19.2017-16:00:00 22.3924 06.19.2017-17:00:00 22.3773 06.19.2017-18:00:00 22.3372 06.19.2017-19:00:00 22.3121 06.19.2017-20:00:00 22.2920 06.19.2017-21:00:00 22.2418 06.19.2017-22:00:00 22.2016 06.19.2017-23:00:00 22.1765 06.20.2017-00:00:00 22.1664 06.20.2017-01:00:00 22.1262 06.20.2017-02:00:00 22.0911 06.20.2017-03:00:00 22.0760 06.20.2017-04:00:00 22.0509 06.20.2017-05:00:00 22.0409 06.20.2017-06:00:00 22.0107 06.20.2017-07:00:00 21.9957 06.20.2017-08:00:00 21.9756 06.20.2017-09:00:00 21.9655 06.20.2017-10:00:00 21.9455 06.20.2017-11:00:00 21.9204 06.20.2017-12:00:00 21.8902 06.20.2017-13:00:00 21.8752 06.20.2017-14:00:00 21.8350 06.20.2017-15:00:00 21.8249 06.20.2017-16:00:00 21.8049 06.20.2017-17:00:00 21.7848 06.20.2017-18:00:00 21.7597 06.20.2017-19:00:00 21.7345 06.20.2017-20:00:00 21.7345 06.20.2017-21:00:00 21.7094 06.20.2017-22:00:00 21.6893 06.20.2017-23:00:00 21.6542 06.21.2017-00:00:00 21.6291 06.21.2017-01:00:00 21.6190 06.21.2017-02:00:00 21.5889 06.21.2017-03:00:00 21.5738 06.21.2017-04:00:00 21.5437 06.21.2017-05:00:00 21.5086 06.21.2017-06:00:00 21.4583 06.21.2017-07:00:00 21.4332 06.21.2017-08:00:00 21.4081 06.21.2017-09:00:00 21.3680 06.21.2017-10:00:00 21.3278 06.21.2017-11:00:00 21.2776 06.21.2017-12:00:00 21.2374 06.21.2017-13:00:00 21.2022 06.21.2017-14:00:00 21.1821 06.21.2017-15:00:00 21.1319 06.21.2017-16:00:00 21.1169 06.21.2017-17:00:00 21.0917 06.21.2017-18:00:00 21.0717 06.21.2017-19:00:00 21.0365 06.21.2017-20:00:00 21.0114 06.21.2017-21:00:00 20.9863 06.21.2017-22:00:00 20.9562 06.21.2017-23:00:00 20.9361 06.22.2017-00:00:00 20.9361 06.22.2017-01:00:00 20.9210 06.22.2017-02:00:00 20.8959 06.22.2017-03:00:00 20.8708 06.22.2017-04:00:00 20.8356 06.22.2017-05:00:00 20.8105 06.22.2017-06:00:00 20.7754 06.22.2017-07:00:00 20.7352 06.22.2017-08:00:00 20.7151 06.22.2017-09:00:00 20.6850 06.22.2017-10:00:00 20.6498 06.22.2017-11:00:00 20.6147 06.22.2017-12:00:00 20.5996 06.22.2017-13:00:00 20.5795 06.22.2017-14:00:00 20.5193 06.22.2017-15:00:00 20.4741 06.22.2017-16:00:00 20.4439 06.22.2017-17:00:00 20.4088 06.22.2017-18:00:00 20.3887 06.22.2017-19:00:00 20.3736 06.22.2017-20:00:00 20.3385 06.22.2017-21:00:00 20.3184 06.22.2017-22:00:00 20.2933 06.22.2017-23:00:00 20.2682 06.23.2017-00:00:00 20.2330 06.23.2017-01:00:00 20.1928 06.23.2017-02:00:00 20.1627 06.23.2017-03:00:00 20.1426 06.23.2017-04:00:00 20.1225 06.23.2017-05:00:00 20.0874 06.23.2017-06:00:00 20.0422 06.23.2017-07:00:00 19.9970 06.23.2017-08:00:00 19.9618 06.23.2017-09:00:00 19.9066 06.23.2017-10:00:00 19.8664 06.23.2017-11:00:00 19.8162 06.23.2017-12:00:00 19.7710 06.23.2017-13:00:00 19.7559 06.23.2017-14:00:00 19.7208 06.23.2017-15:00:00 19.6907 06.23.2017-16:00:00 19.6505 06.23.2017-17:00:00 19.6254 06.23.2017-18:00:00 19.5701 06.23.2017-19:00:00 19.5450 06.23.2017-20:00:00 19.5300 06.23.2017-21:00:00 19.5099 06.23.2017-22:00:00 19.4747 06.23.2017-23:00:00 19.4496 06.24.2017-00:00:00 19.4245 06.24.2017-01:00:00 19.3893 06.24.2017-02:00:00 19.3793 06.24.2017-03:00:00 19.3592 06.24.2017-04:00:00 19.3492 06.24.2017-05:00:00 19.3190 06.24.2017-06:00:00 19.2839 06.24.2017-07:00:00 19.2387 06.24.2017-08:00:00 19.2035 06.24.2017-09:00:00 19.1734 06.24.2017-10:00:00 19.1583 06.24.2017-11:00:00 19.1383 06.24.2017-12:00:00 19.1232 06.24.2017-13:00:00 19.0931 06.24.2017-14:00:00 19.0629 06.24.2017-15:00:00 19.0428 06.24.2017-16:00:00 19.0177 06.24.2017-17:00:00 18.9976 06.24.2017-18:00:00 18.9524 06.24.2017-19:00:00 18.9223 06.24.2017-20:00:00 18.8922 06.24.2017-21:00:00 18.8671 06.24.2017-22:00:00 18.8470 06.24.2017-23:00:00 18.8420 06.25.2017-00:00:00 18.8068 06.25.2017-01:00:00 18.7917 06.25.2017-02:00:00 18.7666 06.25.2017-03:00:00 18.7616 06.25.2017-04:00:00 18.7465 06.25.2017-05:00:00 18.7164 06.25.2017-06:00:00 18.6813 06.25.2017-07:00:00 18.6562 06.25.2017-08:00:00 18.6160 06.25.2017-09:00:00 18.6059 06.25.2017-10:00:00 18.6009 06.25.2017-11:00:00 18.5858 06.25.2017-12:00:00 18.5808 06.25.2017-13:00:00 18.5708 06.25.2017-14:00:00 18.5607 06.25.2017-15:00:00 18.5507 06.25.2017-16:00:00 18.5356 06.25.2017-17:00:00 18.5256 06.25.2017-18:00:00 18.5155 06.25.2017-19:00:00 18.4955 06.25.2017-20:00:00 18.4703 06.25.2017-21:00:00 18.4503 06.25.2017-22:00:00 18.4352 06.25.2017-23:00:00 18.4251 06.26.2017-00:00:00 18.3900 06.26.2017-01:00:00 18.3699 06.26.2017-02:00:00 18.3448 06.26.2017-03:00:00 18.3297 06.26.2017-04:00:00 18.3096 06.26.2017-05:00:00 18.2896 06.26.2017-06:00:00 18.2695 06.26.2017-07:00:00 18.2393 06.26.2017-08:00:00 18.2042 06.26.2017-09:00:00 18.1690 06.26.2017-10:00:00 18.1540 06.26.2017-11:00:00 18.1188 06.26.2017-12:00:00 18.0937 06.26.2017-13:00:00 18.0686 06.26.2017-14:00:00 18.0334 06.26.2017-15:00:00 18.0083 06.26.2017-16:00:00 17.9832 06.26.2017-17:00:00 17.9631 06.26.2017-18:00:00 17.9481 06.26.2017-19:00:00 17.9330 06.26.2017-20:00:00 17.9280 06.26.2017-21:00:00 17.9079 06.26.2017-22:00:00 17.8828 06.26.2017-23:00:00 17.8577 06.27.2017-00:00:00 17.8426 06.27.2017-01:00:00 17.8225 06.27.2017-02:00:00 17.7924 06.27.2017-03:00:00 17.7824 06.27.2017-04:00:00 17.7824 06.27.2017-05:00:00 17.7623 06.27.2017-06:00:00 17.7472 06.27.2017-07:00:00 17.7321 06.27.2017-08:00:00 17.7020 06.27.2017-09:00:00 17.6669 06.27.2017-10:00:00 17.6367 06.27.2017-11:00:00 17.5815 06.27.2017-12:00:00 17.5313 06.27.2017-13:00:00 17.4961 06.27.2017-14:00:00 17.4610 06.27.2017-15:00:00 17.4258 06.27.2017-16:00:00 17.4057 06.27.2017-17:00:00 17.3806 06.27.2017-18:00:00 17.3605 06.27.2017-19:00:00 17.3404 06.27.2017-20:00:00 17.3354 06.27.2017-21:00:00 17.3254 06.27.2017-22:00:00 17.3103 06.27.2017-23:00:00 17.3003 06.28.2017-00:00:00 17.2852 06.28.2017-01:00:00 17.2701 06.28.2017-02:00:00 17.2500 06.28.2017-03:00:00 17.2299 06.28.2017-04:00:00 17.2249 06.28.2017-05:00:00 17.2149 06.28.2017-06:00:00 17.1898 06.28.2017-07:00:00 17.1848 06.28.2017-08:00:00 17.1647 06.28.2017-09:00:00 17.1396 06.28.2017-10:00:00 17.0793 06.28.2017-11:00:00 17.0391 06.28.2017-12:00:00 17.0140 06.28.2017-13:00:00 16.9839 06.28.2017-14:00:00 16.9537 06.28.2017-15:00:00 16.9035 06.28.2017-16:00:00 16.8583 06.28.2017-17:00:00 16.8433 06.28.2017-18:00:00 16.8182 06.28.2017-19:00:00 16.7730 06.28.2017-20:00:00 16.7629 06.28.2017-21:00:00 16.7679 06.28.2017-22:00:00 16.7579 06.28.2017-23:00:00 16.7479 06.29.2017-00:00:00 16.7328 06.29.2017-01:00:00 16.7177 06.29.2017-02:00:00 16.7127 06.29.2017-03:00:00 16.6876 06.29.2017-04:00:00 16.6675 06.29.2017-05:00:00 16.6474 06.29.2017-06:00:00 16.6273 06.29.2017-07:00:00 16.5972 06.29.2017-08:00:00 16.5570 06.29.2017-09:00:00 16.5369 06.29.2017-10:00:00 16.4917 06.29.2017-11:00:00 16.4415 06.29.2017-12:00:00 16.3913 06.29.2017-13:00:00 16.3461 06.29.2017-14:00:00 16.3110 06.29.2017-15:00:00 16.2808 06.29.2017-16:00:00 16.2557 06.29.2017-17:00:00 16.2406 06.29.2017-18:00:00 16.1954 06.29.2017-19:00:00 16.1854 06.29.2017-20:00:00 16.1754 06.29.2017-21:00:00 16.1603 06.29.2017-22:00:00 16.1402 06.29.2017-23:00:00 16.1352 06.30.2017-00:00:00 16.1352 06.30.2017-01:00:00 16.1352 06.30.2017-02:00:00 16.1101 06.30.2017-03:00:00 16.0950 06.30.2017-04:00:00 16.0799 06.30.2017-05:00:00 16.0699 06.30.2017-06:00:00 16.0649 06.30.2017-07:00:00 16.0247 06.30.2017-08:00:00 15.9896 06.30.2017-09:00:00 15.9594 06.30.2017-10:00:00 15.9293 06.30.2017-11:00:00 15.9042 06.30.2017-12:00:00 15.8791 06.30.2017-13:00:00 15.8339 06.30.2017-14:00:00 15.7987 06.30.2017-15:00:00 15.7887 06.30.2017-16:00:00 15.7586 06.30.2017-17:00:00 15.7435 06.30.2017-18:00:00 15.7385 06.30.2017-19:00:00 15.7234 06.30.2017-20:00:00 15.7033 06.30.2017-21:00:00 15.6782 06.30.2017-22:00:00 15.6682 06.30.2017-23:00:00 15.6531 07.01.2017-00:00:00 15.6430 07.01.2017-01:00:00 15.6330 07.01.2017-02:00:00 15.6280 07.01.2017-03:00:00 15.6230 07.01.2017-04:00:00 15.6079 07.01.2017-05:00:00 15.5878 07.01.2017-06:00:00 15.5677 07.01.2017-07:00:00 15.5326 07.01.2017-08:00:00 15.5024 07.01.2017-09:00:00 15.4623 07.01.2017-10:00:00 15.4271 07.01.2017-11:00:00 15.4221 07.01.2017-12:00:00 15.3819 07.01.2017-13:00:00 15.3568 07.01.2017-14:00:00 15.3317 07.01.2017-15:00:00 15.3166 07.01.2017-16:00:00 15.2815 07.01.2017-17:00:00 15.2664 07.01.2017-18:00:00 15.2162 07.01.2017-19:00:00 15.2011 07.01.2017-20:00:00 15.1911 07.01.2017-21:00:00 15.1810 07.01.2017-22:00:00 15.1760 07.01.2017-23:00:00 15.1609 07.02.2017-00:00:00 15.1559 07.02.2017-01:00:00 15.1559 07.02.2017-02:00:00 15.1358 07.02.2017-03:00:00 15.1358 07.02.2017-04:00:00 15.1358 07.02.2017-05:00:00 15.1208 07.02.2017-06:00:00 15.0806 07.02.2017-07:00:00 15.0354 07.02.2017-08:00:00 15.0103 07.02.2017-09:00:00 14.9902 07.02.2017-10:00:00 14.9551 07.02.2017-11:00:00 14.9299 07.02.2017-12:00:00 14.8998 07.02.2017-13:00:00 14.8647 07.02.2017-14:00:00 14.8144 07.02.2017-15:00:00 14.7944 07.02.2017-16:00:00 14.7592 07.02.2017-17:00:00 14.7492 07.02.2017-18:00:00 14.7190 07.02.2017-19:00:00 14.7190 07.02.2017-20:00:00 14.7040 07.02.2017-21:00:00 14.6989 07.02.2017-22:00:00 14.6939 07.02.2017-23:00:00 14.6738 07.03.2017-00:00:00 14.6688 07.03.2017-01:00:00 14.6688 07.03.2017-02:00:00 14.6688 07.03.2017-03:00:00 14.6688 07.03.2017-04:00:00 14.6688 07.03.2017-05:00:00 14.6688 07.03.2017-06:00:00 14.6537 07.03.2017-07:00:00 14.6437 07.03.2017-08:00:00 14.6286 07.03.2017-09:00:00 14.6085 07.03.2017-10:00:00 14.5734 07.03.2017-11:00:00 14.5583 07.03.2017-12:00:00 14.5332 07.03.2017-13:00:00 14.5031 07.03.2017-14:00:00 14.4830 07.03.2017-15:00:00 14.4730 07.03.2017-16:00:00 14.4579 07.03.2017-17:00:00 14.4378 07.03.2017-18:00:00 14.4227 07.03.2017-19:00:00 14.4127 07.03.2017-20:00:00 14.4077 07.03.2017-21:00:00 14.3876 07.03.2017-22:00:00 14.3876 07.03.2017-23:00:00 14.3826 07.04.2017-00:00:00 14.3725 07.04.2017-01:00:00 14.3725 07.04.2017-02:00:00 14.3575 07.04.2017-03:00:00 14.3374 07.04.2017-04:00:00 14.3173 07.04.2017-05:00:00 14.3173 07.04.2017-06:00:00 14.3123 07.04.2017-07:00:00 14.3022 07.04.2017-08:00:00 14.2871 07.04.2017-09:00:00 14.2821 07.04.2017-10:00:00 14.2319 07.04.2017-11:00:00 14.2118 07.04.2017-12:00:00 14.1867 07.04.2017-13:00:00 14.1616 07.04.2017-14:00:00 14.1064 07.04.2017-15:00:00 14.0712 07.04.2017-16:00:00 14.0411 07.04.2017-17:00:00 14.0361 07.04.2017-18:00:00 14.0260 07.04.2017-19:00:00 13.9959 07.04.2017-20:00:00 13.9858 07.04.2017-21:00:00 13.9708 07.04.2017-22:00:00 13.9607 07.04.2017-23:00:00 13.9356 07.05.2017-00:00:00 13.9256 07.05.2017-01:00:00 13.9155 07.05.2017-02:00:00 13.9155 07.05.2017-03:00:00 13.9005 07.05.2017-04:00:00 13.8904 07.05.2017-05:00:00 13.8854 07.05.2017-06:00:00 13.8502 07.05.2017-07:00:00 13.8151 07.05.2017-08:00:00 13.7900 07.05.2017-09:00:00 13.7498 07.05.2017-10:00:00 13.7347 07.05.2017-11:00:00 13.7096 07.05.2017-12:00:00 13.6845 07.05.2017-13:00:00 13.6695 07.05.2017-14:00:00 13.6343 07.05.2017-15:00:00 13.6293 07.05.2017-16:00:00 13.6243 07.05.2017-17:00:00 13.6042 07.05.2017-18:00:00 13.5841 07.05.2017-19:00:00 13.5439 07.05.2017-20:00:00 13.5289 07.05.2017-21:00:00 13.5238 07.05.2017-22:00:00 13.5138 07.05.2017-23:00:00 13.5088 07.06.2017-00:00:00 13.4987 07.06.2017-01:00:00 13.4837 07.06.2017-02:00:00 13.4837 07.06.2017-03:00:00 13.4786 07.06.2017-04:00:00 13.4736 07.06.2017-05:00:00 13.4585 07.06.2017-06:00:00 13.4334 07.06.2017-07:00:00 13.4083 07.06.2017-08:00:00 13.4033 07.06.2017-09:00:00 13.3782 07.06.2017-10:00:00 13.3380 07.06.2017-11:00:00 13.2727 07.06.2017-12:00:00 13.2125 07.06.2017-13:00:00 13.1974 07.06.2017-14:00:00 13.1673 07.06.2017-15:00:00 13.1623 07.06.2017-16:00:00 13.1321 07.06.2017-17:00:00 13.1070 07.06.2017-18:00:00 13.0769 07.06.2017-19:00:00 13.0568 07.06.2017-20:00:00 13.0468 07.06.2017-21:00:00 13.0468 07.06.2017-22:00:00 13.0417 07.06.2017-23:00:00 13.0317 07.07.2017-00:00:00 13.0216 07.07.2017-01:00:00 13.0166 07.07.2017-02:00:00 13.0166 07.07.2017-03:00:00 13.0166 07.07.2017-04:00:00 13.0166 07.07.2017-05:00:00 13.0066 07.07.2017-06:00:00 12.9965 07.07.2017-07:00:00 12.9714 07.07.2017-08:00:00 12.9513 07.07.2017-09:00:00 12.9162 07.07.2017-10:00:00 12.8810 07.07.2017-11:00:00 12.8459 07.07.2017-12:00:00 12.8157 07.07.2017-13:00:00 12.7706 07.07.2017-14:00:00 12.7203 07.07.2017-15:00:00 12.6952 07.07.2017-16:00:00 12.6701 07.07.2017-17:00:00 12.6400 07.07.2017-18:00:00 12.6299 07.07.2017-19:00:00 12.5898 07.07.2017-20:00:00 12.5847 07.07.2017-21:00:00 12.5847 07.07.2017-22:00:00 12.5847 07.07.2017-23:00:00 12.5747 07.08.2017-00:00:00 12.5647 07.08.2017-01:00:00 12.5496 07.08.2017-02:00:00 12.5395 07.08.2017-03:00:00 12.5295 07.08.2017-04:00:00 12.5295 07.08.2017-05:00:00 12.5044 07.08.2017-06:00:00 12.4944 07.08.2017-07:00:00 12.4642 07.08.2017-08:00:00 12.4542 07.08.2017-09:00:00 12.4140 07.08.2017-10:00:00 12.4040 07.08.2017-11:00:00 12.3688 07.08.2017-12:00:00 12.3337 07.08.2017-13:00:00 12.2985 07.08.2017-14:00:00 12.2734 07.08.2017-15:00:00 12.2433 07.08.2017-16:00:00 12.2131 07.08.2017-17:00:00 12.1981 07.08.2017-18:00:00 12.1780 07.08.2017-19:00:00 12.1328 07.08.2017-20:00:00 12.1227 07.08.2017-21:00:00 12.1227 07.08.2017-22:00:00 12.1077 07.08.2017-23:00:00 12.0926 07.09.2017-00:00:00 12.0876 07.09.2017-01:00:00 12.0876 07.09.2017-02:00:00 12.0775 07.09.2017-03:00:00 12.0675 07.09.2017-04:00:00 12.0524 07.09.2017-05:00:00 12.0374 07.09.2017-06:00:00 12.0273 07.09.2017-07:00:00 12.0123 07.09.2017-08:00:00 11.9972 07.09.2017-09:00:00 11.9771 07.09.2017-10:00:00 11.9570 07.09.2017-11:00:00 11.9118 07.09.2017-12:00:00 11.8767 07.09.2017-13:00:00 11.8365 07.09.2017-14:00:00 11.8013 07.09.2017-15:00:00 11.7662 07.09.2017-16:00:00 11.7411 07.09.2017-17:00:00 11.7310 07.09.2017-18:00:00 11.7260 07.09.2017-19:00:00 11.6959 07.09.2017-20:00:00 11.6858 07.09.2017-21:00:00 11.6909 07.09.2017-22:00:00 11.6858 07.09.2017-23:00:00 11.6808 07.10.2017-00:00:00 11.6758 07.10.2017-01:00:00 11.6808 07.10.2017-02:00:00 11.6758 07.10.2017-03:00:00 11.6708 07.10.2017-04:00:00 11.6607 07.10.2017-05:00:00 11.6607 07.10.2017-06:00:00 11.6557 07.10.2017-07:00:00 11.6507 07.10.2017-08:00:00 11.6256 07.10.2017-09:00:00 11.5904 07.10.2017-10:00:00 11.5502 07.10.2017-11:00:00 11.5050 07.10.2017-12:00:00 11.4599 07.10.2017-13:00:00 11.4398 07.10.2017-14:00:00 11.4147 07.10.2017-15:00:00 11.3996 07.10.2017-16:00:00 11.3695 07.10.2017-17:00:00 11.3243 07.10.2017-18:00:00 11.2941 07.10.2017-19:00:00 11.2740 07.10.2017-20:00:00 11.2791 07.10.2017-21:00:00 11.2891 07.10.2017-22:00:00 11.2891 07.10.2017-23:00:00 11.2891 07.11.2017-00:00:00 11.2841 07.11.2017-01:00:00 11.2891 07.11.2017-02:00:00 11.2891 07.11.2017-03:00:00 11.2791 07.11.2017-04:00:00 11.2740 07.11.2017-05:00:00 11.2740 07.11.2017-06:00:00 11.2740 07.11.2017-07:00:00 11.2389 07.11.2017-08:00:00 11.2188 07.11.2017-09:00:00 11.2088 07.11.2017-10:00:00 11.1836 07.11.2017-11:00:00 11.1485 07.11.2017-12:00:00 11.1284 07.11.2017-13:00:00 11.1083 07.11.2017-14:00:00 11.0933 07.11.2017-15:00:00 11.0531 07.11.2017-16:00:00 11.0330 07.11.2017-17:00:00 11.0230 07.11.2017-18:00:00 11.0079 07.11.2017-19:00:00 10.9878 07.11.2017-20:00:00 10.9778 07.11.2017-21:00:00 10.9727 07.11.2017-22:00:00 10.9778 07.11.2017-23:00:00 10.9727 07.12.2017-00:00:00 10.9727 07.12.2017-01:00:00 10.9727 07.12.2017-02:00:00 10.9727 07.12.2017-03:00:00 10.9727 07.12.2017-04:00:00 10.9727 07.12.2017-05:00:00 10.9727 07.12.2017-06:00:00 10.9627 07.12.2017-07:00:00 10.9326 07.12.2017-08:00:00 10.9125 07.12.2017-09:00:00 10.8874 07.12.2017-10:00:00 10.8723 07.12.2017-11:00:00 10.8673 07.12.2017-12:00:00 10.8371 07.12.2017-13:00:00 10.8070 07.12.2017-14:00:00 10.7869 07.12.2017-15:00:00 10.7568 07.12.2017-16:00:00 10.7166 07.12.2017-17:00:00 10.7016 07.12.2017-18:00:00 10.6815 07.12.2017-19:00:00 10.6815 07.12.2017-20:00:00 10.6764 07.12.2017-21:00:00 10.6714 07.12.2017-22:00:00 10.6714 07.12.2017-23:00:00 10.6714 07.13.2017-00:00:00 10.6714 07.13.2017-01:00:00 10.6714 07.13.2017-02:00:00 10.6714 07.13.2017-03:00:00 10.6614 07.13.2017-04:00:00 10.6614 07.13.2017-05:00:00 10.6564 07.13.2017-06:00:00 10.6513 07.13.2017-07:00:00 10.6363 07.13.2017-08:00:00 10.6112 07.13.2017-09:00:00 10.5860 07.13.2017-10:00:00 10.5660 07.13.2017-11:00:00 10.5258 07.13.2017-12:00:00 10.4906 07.13.2017-13:00:00 10.4555 07.13.2017-14:00:00 10.4354 07.13.2017-15:00:00 10.3902 07.13.2017-16:00:00 10.3651 07.13.2017-17:00:00 10.3450 07.13.2017-18:00:00 10.3249 07.13.2017-19:00:00 10.2998 07.13.2017-20:00:00 10.2998 07.13.2017-21:00:00 10.3098 07.13.2017-22:00:00 10.3098 07.13.2017-23:00:00 10.3098 07.14.2017-00:00:00 10.3098 07.14.2017-01:00:00 10.3098 07.14.2017-02:00:00 10.3048 07.14.2017-03:00:00 10.3149 07.14.2017-04:00:00 10.3149 07.14.2017-05:00:00 10.3098 07.14.2017-06:00:00 10.2898 07.14.2017-07:00:00 10.2697 07.14.2017-08:00:00 10.2345 07.14.2017-09:00:00 10.2044 07.14.2017-10:00:00 10.1743 07.14.2017-11:00:00 10.1542 07.14.2017-12:00:00 10.1391 07.14.2017-13:00:00 10.1140 07.14.2017-14:00:00 10.0989 07.14.2017-15:00:00 10.0688 07.14.2017-16:00:00 10.0487 07.14.2017-17:00:00 10.0236 07.14.2017-18:00:00 9.9985 07.14.2017-19:00:00 9.9834 07.14.2017-20:00:00 9.9834 07.14.2017-21:00:00 9.9834 07.14.2017-22:00:00 9.9784 07.14.2017-23:00:00 9.9784 07.15.2017-00:00:00 9.9734 07.15.2017-01:00:00 9.9734 07.15.2017-02:00:00 9.9734 07.15.2017-03:00:00 9.9734 07.15.2017-04:00:00 9.9734 07.15.2017-05:00:00 9.9784 07.15.2017-06:00:00 9.9633 07.15.2017-07:00:00 9.9583 07.15.2017-08:00:00 9.9382 07.15.2017-09:00:00 9.9232 07.15.2017-10:00:00 9.9031 07.15.2017-11:00:00 9.8780 07.15.2017-12:00:00 9.8679 07.15.2017-13:00:00 9.8378 07.15.2017-14:00:00 9.8127 07.15.2017-15:00:00 9.7826 07.15.2017-16:00:00 9.7625 07.15.2017-17:00:00 9.7374 07.15.2017-18:00:00 9.7273 07.15.2017-19:00:00 9.7122 07.15.2017-20:00:00 9.7122 07.15.2017-21:00:00 9.7173 07.15.2017-22:00:00 9.7173 07.15.2017-23:00:00 9.7223 07.16.2017-00:00:00 9.7223 07.16.2017-01:00:00 9.7223 07.16.2017-02:00:00 9.7122 07.16.2017-03:00:00 9.7122 07.16.2017-04:00:00 9.7072 07.16.2017-05:00:00 9.7022 07.16.2017-06:00:00 9.7022 07.16.2017-07:00:00 9.6972 07.16.2017-08:00:00 9.6972 07.16.2017-09:00:00 9.6922 07.16.2017-10:00:00 9.6821 07.16.2017-11:00:00 9.6671 07.16.2017-12:00:00 9.6620 07.16.2017-13:00:00 9.6470 07.16.2017-14:00:00 9.6369 07.16.2017-15:00:00 9.6369 07.16.2017-16:00:00 9.6118 07.16.2017-17:00:00 9.5967 07.16.2017-18:00:00 9.5817 07.16.2017-19:00:00 9.5716 07.16.2017-20:00:00 9.5716 07.16.2017-21:00:00 9.5767 07.16.2017-22:00:00 9.5716 07.16.2017-23:00:00 9.5716 07.17.2017-00:00:00 9.5666 07.17.2017-01:00:00 9.5666 07.17.2017-02:00:00 9.5666 07.17.2017-03:00:00 9.5616 07.17.2017-04:00:00 9.5616 07.17.2017-05:00:00 9.5566 07.17.2017-06:00:00 9.5566 07.17.2017-07:00:00 9.5515 07.17.2017-08:00:00 9.5465 07.17.2017-09:00:00 9.5365 07.17.2017-10:00:00 9.5013 07.17.2017-11:00:00 9.4762 07.17.2017-12:00:00 9.4612 07.17.2017-13:00:00 9.4210 07.17.2017-14:00:00 9.4009 07.17.2017-15:00:00 9.3959 07.17.2017-16:00:00 9.3808 07.17.2017-17:00:00 9.3758 07.17.2017-18:00:00 9.3507 07.17.2017-19:00:00 9.3457 07.17.2017-20:00:00 9.3507 07.17.2017-21:00:00 9.3507 07.17.2017-22:00:00 9.3507 07.17.2017-23:00:00 9.3507 07.18.2017-00:00:00 9.3507 07.18.2017-01:00:00 9.3457 07.18.2017-02:00:00 9.3457 07.18.2017-03:00:00 9.3457 07.18.2017-04:00:00 9.3457 07.18.2017-05:00:00 9.3356 07.18.2017-06:00:00 9.3256 07.18.2017-07:00:00 9.3055 07.18.2017-08:00:00 9.2954 07.18.2017-09:00:00 9.2502 07.18.2017-10:00:00 9.2402 07.18.2017-11:00:00 9.2050 07.18.2017-12:00:00 9.1900 07.18.2017-13:00:00 9.1498 07.18.2017-14:00:00 9.1398 07.18.2017-15:00:00 9.1146 07.18.2017-16:00:00 9.1046 07.18.2017-17:00:00 9.0895 07.18.2017-18:00:00 9.0644 07.18.2017-19:00:00 9.0544 07.18.2017-20:00:00 9.0594 07.18.2017-21:00:00 9.0544 07.18.2017-22:00:00 9.0544 07.18.2017-23:00:00 9.0544 07.19.2017-00:00:00 9.0544 07.19.2017-01:00:00 9.0544 07.19.2017-02:00:00 9.0544 07.19.2017-03:00:00 9.0544 07.19.2017-04:00:00 9.0393 07.19.2017-05:00:00 9.0393 07.19.2017-06:00:00 9.0293 07.19.2017-07:00:00 9.0142 07.19.2017-08:00:00 8.9941 07.19.2017-09:00:00 8.9791 07.19.2017-10:00:00 8.9690 07.19.2017-11:00:00 8.9640 07.19.2017-12:00:00 8.9439 07.19.2017-13:00:00 8.9088 07.19.2017-14:00:00 8.8987 07.19.2017-15:00:00 8.8836 07.19.2017-16:00:00 8.8686 07.19.2017-17:00:00 8.8585 07.19.2017-18:00:00 8.8535 07.19.2017-19:00:00 8.8485 07.19.2017-20:00:00 8.8585 07.19.2017-21:00:00 8.8585 07.19.2017-22:00:00 8.8636 07.19.2017-23:00:00 8.8686 07.20.2017-00:00:00 8.8686 07.20.2017-01:00:00 8.8736 07.20.2017-02:00:00 8.8736 07.20.2017-03:00:00 8.8686 07.20.2017-04:00:00 8.8736 07.20.2017-05:00:00 8.8736 07.20.2017-06:00:00 8.8736 07.20.2017-07:00:00 8.8686 07.20.2017-08:00:00 8.8686 07.20.2017-09:00:00 8.8636 07.20.2017-10:00:00 8.8636 07.20.2017-11:00:00 8.8585 07.20.2017-12:00:00 8.8485 07.20.2017-13:00:00 8.8284 07.20.2017-14:00:00 8.8133 07.20.2017-15:00:00 8.7983 07.20.2017-16:00:00 8.7782 07.20.2017-17:00:00 8.7631 07.20.2017-18:00:00 8.7481 07.20.2017-19:00:00 8.7481 07.20.2017-20:00:00 8.7581 07.20.2017-21:00:00 8.7531 07.20.2017-22:00:00 8.7581 07.20.2017-23:00:00 8.7581 07.21.2017-00:00:00 8.7581 07.21.2017-01:00:00 8.7581 07.21.2017-02:00:00 8.7531 07.21.2017-03:00:00 8.7581 07.21.2017-04:00:00 8.7531 07.21.2017-05:00:00 8.7481 07.21.2017-06:00:00 8.7430 07.21.2017-07:00:00 8.7229 07.21.2017-08:00:00 8.7079 07.21.2017-09:00:00 8.6928 07.21.2017-10:00:00 8.6677 07.21.2017-11:00:00 8.6627 07.21.2017-12:00:00 8.6526 07.21.2017-13:00:00 8.6376 07.21.2017-14:00:00 8.6326 07.21.2017-15:00:00 8.6225 07.21.2017-16:00:00 8.6175 07.21.2017-17:00:00 8.6074 07.21.2017-18:00:00 8.6074 07.21.2017-19:00:00 8.6024 07.21.2017-20:00:00 8.6074 07.21.2017-21:00:00 8.6024 07.21.2017-22:00:00 8.5974 07.21.2017-23:00:00 8.5974 07.22.2017-00:00:00 8.5974 07.22.2017-01:00:00 8.6024 07.22.2017-02:00:00 8.5974 07.22.2017-03:00:00 8.5924 07.22.2017-04:00:00 8.5874 07.22.2017-05:00:00 8.5823 07.22.2017-06:00:00 8.5622 07.22.2017-07:00:00 8.5522 07.22.2017-08:00:00 8.5371 07.22.2017-09:00:00 8.5271 07.22.2017-10:00:00 8.5120 07.22.2017-11:00:00 8.4970 07.22.2017-12:00:00 8.4919 07.22.2017-13:00:00 8.4869 07.22.2017-14:00:00 8.4719 07.22.2017-15:00:00 8.4719 07.22.2017-16:00:00 8.4668 07.22.2017-17:00:00 8.4518 07.22.2017-18:00:00 8.4317 07.22.2017-19:00:00 8.4367 07.22.2017-20:00:00 8.4367 07.22.2017-21:00:00 8.4417 07.22.2017-22:00:00 8.4417 07.22.2017-23:00:00 8.4417 07.23.2017-00:00:00 8.4467 07.23.2017-01:00:00 8.4467 07.23.2017-02:00:00 8.4467 07.23.2017-03:00:00 8.4467 07.23.2017-04:00:00 8.4467 07.23.2017-05:00:00 8.4417 07.23.2017-06:00:00 8.4367 07.23.2017-07:00:00 8.4216 07.23.2017-08:00:00 8.4066 07.23.2017-09:00:00 8.3865 07.23.2017-10:00:00 8.3815 07.23.2017-11:00:00 8.3764 07.23.2017-12:00:00 8.3614 07.23.2017-13:00:00 8.3413 07.23.2017-14:00:00 8.3262 07.23.2017-15:00:00 8.3162 07.23.2017-16:00:00 8.3011 07.23.2017-17:00:00 8.2911 07.23.2017-18:00:00 8.2911 07.23.2017-19:00:00 8.2860 07.23.2017-20:00:00 8.2860 07.23.2017-21:00:00 8.2860 07.23.2017-22:00:00 8.2810 07.23.2017-23:00:00 8.2810 07.24.2017-00:00:00 8.2860 07.24.2017-01:00:00 8.2860 07.24.2017-02:00:00 8.2860 07.24.2017-03:00:00 8.2860 07.24.2017-04:00:00 8.2860 07.24.2017-05:00:00 8.2810 07.24.2017-06:00:00 8.2660 07.24.2017-07:00:00 8.2660 07.24.2017-08:00:00 8.2660 07.24.2017-09:00:00 8.2358 07.24.2017-10:00:00 8.2258 07.24.2017-11:00:00 8.1906 07.24.2017-12:00:00 8.1806 07.24.2017-13:00:00 8.1806 07.24.2017-14:00:00 8.1756 07.24.2017-15:00:00 8.1555 07.24.2017-16:00:00 8.1454 07.24.2017-17:00:00 8.1404 07.24.2017-18:00:00 8.1304 07.24.2017-19:00:00 8.1153 07.24.2017-20:00:00 8.1153 07.24.2017-21:00:00 8.1103 07.24.2017-22:00:00 8.1103 07.24.2017-23:00:00 8.1053 07.25.2017-00:00:00 8.1002 07.25.2017-01:00:00 8.0902 07.25.2017-02:00:00 8.0902 07.25.2017-03:00:00 8.0952 07.25.2017-04:00:00 8.1002 07.25.2017-05:00:00 8.0952 07.25.2017-06:00:00 8.0902 07.25.2017-07:00:00 8.0751 07.25.2017-08:00:00 8.0751 07.25.2017-09:00:00 8.0651 07.25.2017-10:00:00 8.0550 07.25.2017-11:00:00 8.0500 07.25.2017-12:00:00 8.0400 07.25.2017-13:00:00 8.0400 07.25.2017-14:00:00 8.0450 07.25.2017-15:00:00 8.0500 07.25.2017-16:00:00 8.0400 07.25.2017-17:00:00 8.0299 07.25.2017-18:00:00 8.0199 07.25.2017-19:00:00 8.0149 07.25.2017-20:00:00 8.0199 07.25.2017-21:00:00 8.0048 07.25.2017-22:00:00 7.9998 07.25.2017-23:00:00 7.9898 07.26.2017-00:00:00 7.9847 07.26.2017-01:00:00 7.9847 07.26.2017-02:00:00 7.9697 07.26.2017-03:00:00 7.9747 07.26.2017-04:00:00 7.9646 07.26.2017-05:00:00 7.9546 07.26.2017-06:00:00 7.9496 07.26.2017-07:00:00 7.9446 07.26.2017-08:00:00 7.9345 07.26.2017-09:00:00 7.9295 07.26.2017-10:00:00 7.9194 07.26.2017-11:00:00 7.9094 07.26.2017-12:00:00 7.9044 07.26.2017-13:00:00 7.8994 07.26.2017-14:00:00 7.8843 07.26.2017-15:00:00 7.8793 07.26.2017-16:00:00 7.8592 07.26.2017-17:00:00 7.8491 07.26.2017-18:00:00 7.8491 07.26.2017-19:00:00 7.8341 07.26.2017-20:00:00 7.8341 07.26.2017-21:00:00 7.8391 07.26.2017-22:00:00 7.8291 07.26.2017-23:00:00 7.8291 07.27.2017-00:00:00 7.8341 07.27.2017-01:00:00 7.8391 07.27.2017-02:00:00 7.8441 07.27.2017-03:00:00 7.8491 07.27.2017-04:00:00 7.8491 07.27.2017-05:00:00 7.8491 07.27.2017-06:00:00 7.8441 07.27.2017-07:00:00 7.8341 07.27.2017-08:00:00 7.8341 07.27.2017-09:00:00 7.8341 07.27.2017-10:00:00 7.8240 07.27.2017-11:00:00 7.8190 07.27.2017-12:00:00 7.8140 07.27.2017-13:00:00 7.7939 07.27.2017-14:00:00 7.7839 07.27.2017-15:00:00 7.7738 07.27.2017-16:00:00 7.7638 07.27.2017-17:00:00 7.7537 07.27.2017-18:00:00 7.7537 07.27.2017-19:00:00 7.7487 07.27.2017-20:00:00 7.7487 07.27.2017-21:00:00 7.7487 07.27.2017-22:00:00 7.7487 07.27.2017-23:00:00 7.7487 07.28.2017-00:00:00 7.7487 07.28.2017-01:00:00 7.7487 07.28.2017-02:00:00 7.7487 07.28.2017-03:00:00 7.7537 07.28.2017-04:00:00 7.7588 07.28.2017-05:00:00 7.7537 07.28.2017-06:00:00 7.7437 07.28.2017-07:00:00 7.7437 07.28.2017-08:00:00 7.7437 07.28.2017-09:00:00 7.7236 07.28.2017-10:00:00 7.7136 07.28.2017-11:00:00 7.6985 07.28.2017-12:00:00 7.6784 07.28.2017-13:00:00 7.6734 07.28.2017-14:00:00 7.6633 07.28.2017-15:00:00 7.6533 07.28.2017-16:00:00 7.6382 07.28.2017-17:00:00 7.6332 07.28.2017-18:00:00 7.6232 07.28.2017-19:00:00 7.6232 07.28.2017-20:00:00 7.6232 07.28.2017-21:00:00 7.6232 07.28.2017-22:00:00 7.6232 07.28.2017-23:00:00 7.6232 07.29.2017-00:00:00 7.6232 07.29.2017-01:00:00 7.6232 07.29.2017-02:00:00 7.6232 07.29.2017-03:00:00 7.6232 07.29.2017-04:00:00 7.6232 07.29.2017-05:00:00 7.6232 07.29.2017-06:00:00 7.6232 07.29.2017-07:00:00 7.6181 07.29.2017-08:00:00 7.6181 07.29.2017-09:00:00 7.5930 07.29.2017-10:00:00 7.5930 07.29.2017-11:00:00 7.5880 07.29.2017-12:00:00 7.5679 07.29.2017-13:00:00 7.5629 07.29.2017-14:00:00 7.5378 07.29.2017-15:00:00 7.5277 07.29.2017-16:00:00 7.5277 07.29.2017-17:00:00 7.5177 07.29.2017-18:00:00 7.5177 07.29.2017-19:00:00 7.5127 07.29.2017-20:00:00 7.5127 07.29.2017-21:00:00 7.5077 07.29.2017-22:00:00 7.5127 07.29.2017-23:00:00 7.5127 07.30.2017-00:00:00 7.5127 07.30.2017-01:00:00 7.5127 07.30.2017-02:00:00 7.5127 07.30.2017-03:00:00 7.5127 07.30.2017-04:00:00 7.5127 07.30.2017-05:00:00 7.5077 07.30.2017-06:00:00 7.4976 07.30.2017-07:00:00 7.4926 07.30.2017-08:00:00 7.4876 07.30.2017-09:00:00 7.4725 07.30.2017-10:00:00 7.4725 07.30.2017-11:00:00 7.4675 07.30.2017-12:00:00 7.4574 07.30.2017-13:00:00 7.4424 07.30.2017-14:00:00 7.4424 07.30.2017-15:00:00 7.4273 07.30.2017-16:00:00 7.4173 07.30.2017-17:00:00 7.4173 07.30.2017-18:00:00 7.4173 07.30.2017-19:00:00 7.4122 07.30.2017-20:00:00 7.4122 07.30.2017-21:00:00 7.4122 07.30.2017-22:00:00 7.4122 07.30.2017-23:00:00 7.4072 07.31.2017-00:00:00 7.4072 07.31.2017-01:00:00 7.4022 07.31.2017-02:00:00 7.4072 07.31.2017-03:00:00 7.4022 07.31.2017-04:00:00 7.4022 07.31.2017-05:00:00 7.4022 07.31.2017-06:00:00 7.4022 07.31.2017-07:00:00 7.4022 07.31.2017-08:00:00 7.3972 07.31.2017-09:00:00 7.3972 07.31.2017-10:00:00 7.3922 07.31.2017-11:00:00 7.3721 07.31.2017-12:00:00 7.3570 07.31.2017-13:00:00 7.3470 07.31.2017-14:00:00 7.3419 07.31.2017-15:00:00 7.3369 07.31.2017-16:00:00 7.3269 07.31.2017-17:00:00 7.3219 07.31.2017-18:00:00 7.3118 07.31.2017-19:00:00 7.3118 07.31.2017-20:00:00 7.3068 07.31.2017-21:00:00 7.3068 07.31.2017-22:00:00 7.3068 07.31.2017-23:00:00 7.2967 08.01.2017-00:00:00 7.2967 08.01.2017-01:00:00 7.2967 08.01.2017-02:00:00 7.2867 08.01.2017-03:00:00 7.2867 08.01.2017-04:00:00 7.2767 08.01.2017-05:00:00 7.2716 08.01.2017-06:00:00 7.2566 08.01.2017-07:00:00 7.2566 08.01.2017-08:00:00 7.2415 08.01.2017-09:00:00 7.2315 08.01.2017-10:00:00 7.2214 08.01.2017-11:00:00 7.2114 08.01.2017-12:00:00 7.2214 08.01.2017-13:00:00 7.2214 08.01.2017-14:00:00 7.2214 08.01.2017-15:00:00 7.2264 08.01.2017-16:00:00 7.2264 08.01.2017-17:00:00 7.2264 08.01.2017-18:00:00 7.2214 08.01.2017-19:00:00 7.2164 08.01.2017-20:00:00 7.2114 08.01.2017-21:00:00 7.2114 08.01.2017-22:00:00 7.2013 08.01.2017-23:00:00 7.2013 08.02.2017-00:00:00 7.2063 08.02.2017-01:00:00 7.2063 08.02.2017-02:00:00 7.2063 08.02.2017-03:00:00 7.2063 08.02.2017-04:00:00 7.2013 08.02.2017-05:00:00 7.2013 08.02.2017-06:00:00 7.1913 08.02.2017-07:00:00 7.1762 08.02.2017-08:00:00 7.1712 08.02.2017-09:00:00 7.1712 08.02.2017-10:00:00 7.1712 08.02.2017-11:00:00 7.1812 08.02.2017-12:00:00 7.1812 08.02.2017-13:00:00 7.1963 08.02.2017-14:00:00 7.1963 08.02.2017-15:00:00 7.2013 08.02.2017-16:00:00 7.2013 08.02.2017-17:00:00 7.2063 08.02.2017-18:00:00 7.2063 08.02.2017-19:00:00 7.1863 08.02.2017-20:00:00 7.1812 08.02.2017-21:00:00 7.1812 08.02.2017-22:00:00 7.1762 08.02.2017-23:00:00 7.1712 08.03.2017-00:00:00 7.1712 08.03.2017-01:00:00 7.1662 08.03.2017-02:00:00 7.1662 08.03.2017-03:00:00 7.1662 08.03.2017-04:00:00 7.1561 08.03.2017-05:00:00 7.1561 08.03.2017-06:00:00 7.1511 08.03.2017-07:00:00 7.1461 08.03.2017-08:00:00 7.1411 08.03.2017-09:00:00 7.1511 08.03.2017-10:00:00 7.1511 08.03.2017-11:00:00 7.1511 08.03.2017-12:00:00 7.1561 08.03.2017-13:00:00 7.1561 08.03.2017-14:00:00 7.1561 08.03.2017-15:00:00 7.1561 08.03.2017-16:00:00 7.1561 08.03.2017-17:00:00 7.1561 08.03.2017-18:00:00 7.1561 08.03.2017-19:00:00 7.1561 08.03.2017-20:00:00 7.1511 08.03.2017-21:00:00 7.1461 08.03.2017-22:00:00 7.1461 08.03.2017-23:00:00 7.1411 08.04.2017-00:00:00 7.1411 08.04.2017-01:00:00 7.1310 08.04.2017-02:00:00 7.1310 08.04.2017-03:00:00 7.1310 08.04.2017-04:00:00 7.1260 08.04.2017-05:00:00 7.1260 08.04.2017-06:00:00 7.1210 08.04.2017-07:00:00 7.1160 08.04.2017-08:00:00 7.1109 08.04.2017-09:00:00 7.1059 08.04.2017-10:00:00 7.1059 08.04.2017-11:00:00 7.1009 08.04.2017-12:00:00 7.1009 08.04.2017-13:00:00 7.0959 08.04.2017-14:00:00 7.0908 08.04.2017-15:00:00 7.0908 08.04.2017-16:00:00 7.0858 08.04.2017-17:00:00 7.0858 08.04.2017-18:00:00 7.0858 08.04.2017-19:00:00 7.0808 08.04.2017-20:00:00 7.0858 08.04.2017-21:00:00 7.0808 08.04.2017-22:00:00 7.0758 08.04.2017-23:00:00 7.0758 08.05.2017-00:00:00 7.0758 08.05.2017-01:00:00 7.0758 08.05.2017-02:00:00 7.0708 08.05.2017-03:00:00 7.0708 08.05.2017-04:00:00 7.0708 08.05.2017-05:00:00 7.0708 08.05.2017-06:00:00 7.0557 08.05.2017-07:00:00 7.0557 08.05.2017-08:00:00 7.0557 08.05.2017-09:00:00 7.0557 08.05.2017-10:00:00 7.0507 08.05.2017-11:00:00 7.0507 08.05.2017-12:00:00 7.0406 08.05.2017-13:00:00 7.0356 08.05.2017-14:00:00 7.0205 08.05.2017-15:00:00 7.0205 08.05.2017-16:00:00 7.0155 08.05.2017-17:00:00 7.0155 08.05.2017-18:00:00 7.0105 08.05.2017-19:00:00 7.0005 08.05.2017-20:00:00 7.0005 08.05.2017-21:00:00 7.0005 08.05.2017-22:00:00 7.0005 08.05.2017-23:00:00 7.0005 08.06.2017-00:00:00 7.0005 08.06.2017-01:00:00 6.9954 08.06.2017-02:00:00 6.9904 08.06.2017-03:00:00 6.9854 08.06.2017-04:00:00 6.9804 08.06.2017-05:00:00 6.9804 08.06.2017-06:00:00 6.9553 08.06.2017-07:00:00 6.9553 08.06.2017-08:00:00 6.9402 08.06.2017-09:00:00 6.9352 08.06.2017-10:00:00 6.9201 08.06.2017-11:00:00 6.9201 08.06.2017-12:00:00 6.9000 08.06.2017-13:00:00 6.9050 08.06.2017-14:00:00 6.9050 08.06.2017-15:00:00 6.9050 08.06.2017-16:00:00 6.9050 08.06.2017-17:00:00 6.9000 08.06.2017-18:00:00 6.8950 08.06.2017-19:00:00 6.8849 08.06.2017-20:00:00 6.8900 08.06.2017-21:00:00 6.8900 08.06.2017-22:00:00 6.8900 08.06.2017-23:00:00 6.8900 08.07.2017-00:00:00 6.8900 08.07.2017-01:00:00 6.8900 08.07.2017-02:00:00 6.8900 08.07.2017-03:00:00 6.8900 08.07.2017-04:00:00 6.8849 08.07.2017-05:00:00 6.8799 08.07.2017-06:00:00 6.8799 08.07.2017-07:00:00 6.8699 08.07.2017-08:00:00 6.8699 08.07.2017-09:00:00 6.8699 08.07.2017-10:00:00 6.8649 08.07.2017-11:00:00 6.8548 08.07.2017-12:00:00 6.8598 08.07.2017-13:00:00 6.8548 08.07.2017-14:00:00 6.8548 08.07.2017-15:00:00 6.8548 08.07.2017-16:00:00 6.8548 08.07.2017-17:00:00 6.8598 08.07.2017-18:00:00 6.8598 08.07.2017-19:00:00 6.8548 08.07.2017-20:00:00 6.8548 08.07.2017-21:00:00 6.8548 08.07.2017-22:00:00 6.8498 08.07.2017-23:00:00 6.8498 08.08.2017-00:00:00 6.8498 08.08.2017-01:00:00 6.8498 08.08.2017-02:00:00 6.8498 08.08.2017-03:00:00 6.8498 08.08.2017-04:00:00 6.8448 08.08.2017-05:00:00 6.8448 08.08.2017-06:00:00 6.8398 08.08.2017-07:00:00 6.8347 08.08.2017-08:00:00 6.8347 08.08.2017-09:00:00 6.8347 08.08.2017-10:00:00 6.8297 08.08.2017-11:00:00 6.8297 08.08.2017-12:00:00 6.8247 08.08.2017-13:00:00 6.8247 08.08.2017-14:00:00 6.8247 08.08.2017-15:00:00 6.8197 08.08.2017-16:00:00 6.8197 08.08.2017-17:00:00 6.8197 08.08.2017-18:00:00 6.8146 08.08.2017-19:00:00 6.8146 08.08.2017-20:00:00 6.8146 08.08.2017-21:00:00 6.8146 08.08.2017-22:00:00 6.8096 08.08.2017-23:00:00 6.8096 08.09.2017-00:00:00 6.8096 08.09.2017-01:00:00 6.8096 08.09.2017-02:00:00 6.8096 08.09.2017-03:00:00 6.8046 08.09.2017-04:00:00 6.8046 08.09.2017-05:00:00 6.7996 08.09.2017-06:00:00 6.7996 08.09.2017-07:00:00 6.7895 08.09.2017-08:00:00 6.7644 08.09.2017-09:00:00 6.7494 08.09.2017-10:00:00 6.7443 08.09.2017-11:00:00 6.7443 08.09.2017-12:00:00 6.7443 08.09.2017-13:00:00 6.7443 08.09.2017-14:00:00 6.7443 08.09.2017-15:00:00 6.7494 08.09.2017-16:00:00 6.7494 08.09.2017-17:00:00 6.7443 08.09.2017-18:00:00 6.7443 08.09.2017-19:00:00 6.7293 08.09.2017-20:00:00 6.7293 08.09.2017-21:00:00 6.7293 08.09.2017-22:00:00 6.7243 08.09.2017-23:00:00 6.7243 08.10.2017-00:00:00 6.7243 08.10.2017-01:00:00 6.7192 08.10.2017-02:00:00 6.7142 08.10.2017-03:00:00 6.7142 08.10.2017-04:00:00 6.7142 08.10.2017-05:00:00 6.7142 08.10.2017-06:00:00 6.7092 08.10.2017-07:00:00 6.7092 08.10.2017-08:00:00 6.7092 08.10.2017-09:00:00 6.6991 08.10.2017-10:00:00 6.6891 08.10.2017-11:00:00 6.6891 08.10.2017-12:00:00 6.6891 08.10.2017-13:00:00 6.6841 08.10.2017-14:00:00 6.6791 08.10.2017-15:00:00 6.6791 08.10.2017-16:00:00 6.6841 08.10.2017-17:00:00 6.6841 08.10.2017-18:00:00 6.6791 08.10.2017-19:00:00 6.6740 08.10.2017-20:00:00 6.6740 08.10.2017-21:00:00 6.6740 08.10.2017-22:00:00 6.6690 08.10.2017-23:00:00 6.6640 08.11.2017-00:00:00 6.6640 08.11.2017-01:00:00 6.6640 08.11.2017-02:00:00 6.6640 08.11.2017-03:00:00 6.6590 08.11.2017-04:00:00 6.6590 08.11.2017-05:00:00 6.6590 08.11.2017-06:00:00 6.6590 08.11.2017-07:00:00 6.6590 08.11.2017-08:00:00 6.6590 08.11.2017-09:00:00 6.6539 08.11.2017-10:00:00 6.6288 08.11.2017-11:00:00 6.6138 08.11.2017-12:00:00 6.6037 08.11.2017-13:00:00 6.5987 08.11.2017-14:00:00 6.5987 08.11.2017-15:00:00 6.5887 08.11.2017-16:00:00 6.5887 08.11.2017-17:00:00 6.5887 08.11.2017-18:00:00 6.5887 08.11.2017-19:00:00 6.5887 08.11.2017-20:00:00 6.5887 08.11.2017-21:00:00 6.5887 08.11.2017-22:00:00 6.5887 08.11.2017-23:00:00 6.5887 08.12.2017-00:00:00 6.5887 08.12.2017-01:00:00 6.5836 08.12.2017-02:00:00 6.5836 08.12.2017-03:00:00 6.5836 08.12.2017-04:00:00 6.5836 08.12.2017-05:00:00 6.5786 08.12.2017-06:00:00 6.5836 08.12.2017-07:00:00 6.5786 08.12.2017-08:00:00 6.5836 08.12.2017-09:00:00 6.5836 08.12.2017-10:00:00 6.5736 08.12.2017-11:00:00 6.5736 08.12.2017-12:00:00 6.5636 08.12.2017-13:00:00 6.5485 08.12.2017-14:00:00 6.5485 08.12.2017-15:00:00 6.5384 08.12.2017-16:00:00 6.5384 08.12.2017-17:00:00 6.5284 08.12.2017-18:00:00 6.5284 08.12.2017-19:00:00 6.5284 08.12.2017-20:00:00 6.5284 08.12.2017-21:00:00 6.5284 08.12.2017-22:00:00 6.5284 08.12.2017-23:00:00 6.5284 08.13.2017-00:00:00 6.5284 08.13.2017-01:00:00 6.5284 08.13.2017-02:00:00 6.5334 08.13.2017-03:00:00 6.5334 08.13.2017-04:00:00 6.5384 08.13.2017-05:00:00 6.5384 08.13.2017-06:00:00 6.5384 08.13.2017-07:00:00 6.5384 08.13.2017-08:00:00 6.5384 08.13.2017-09:00:00 6.5485 08.13.2017-10:00:00 6.5535 08.13.2017-11:00:00 6.5585 08.13.2017-12:00:00 6.5585 08.13.2017-13:00:00 6.5636 08.13.2017-14:00:00 6.5636 08.13.2017-15:00:00 6.5636 08.13.2017-16:00:00 6.5636 08.13.2017-17:00:00 6.5636 08.13.2017-18:00:00 6.5636 08.13.2017-19:00:00 6.5636 08.13.2017-20:00:00 6.5636 08.13.2017-21:00:00 6.5636 08.13.2017-22:00:00 6.5636 08.13.2017-23:00:00 6.5636 08.14.2017-00:00:00 6.5636 08.14.2017-01:00:00 6.5636 08.14.2017-02:00:00 6.5636 08.14.2017-03:00:00 6.5686 08.14.2017-04:00:00 6.5686 08.14.2017-05:00:00 6.5686 08.14.2017-06:00:00 6.5686 08.14.2017-07:00:00 6.5686 08.14.2017-08:00:00 6.5686 08.14.2017-09:00:00 6.5636 08.14.2017-10:00:00 6.5485 08.14.2017-11:00:00 6.5535 08.14.2017-12:00:00 6.5535 08.14.2017-13:00:00 6.5535 08.14.2017-14:00:00 6.5485 08.14.2017-15:00:00 6.5334 08.14.2017-16:00:00 6.5334 08.14.2017-17:00:00 6.5334 08.14.2017-18:00:00 6.5384 08.14.2017-19:00:00 6.5384 08.14.2017-20:00:00 6.5384 08.14.2017-21:00:00 6.5384 08.14.2017-22:00:00 6.5384 08.14.2017-23:00:00 6.5384 08.15.2017-00:00:00 6.5384 08.15.2017-01:00:00 6.5435 08.15.2017-02:00:00 6.5435 08.15.2017-03:00:00 6.5435 08.15.2017-04:00:00 6.5485 08.15.2017-05:00:00 6.5485 08.15.2017-06:00:00 6.5485 08.15.2017-07:00:00 6.5485 08.15.2017-08:00:00 6.5435 08.15.2017-09:00:00 6.5384 08.15.2017-10:00:00 6.5234 08.15.2017-11:00:00 6.5083 08.15.2017-12:00:00 6.4932 08.15.2017-13:00:00 6.4732 08.15.2017-14:00:00 6.4681 08.15.2017-15:00:00 6.4631 08.15.2017-16:00:00 6.4631 08.15.2017-17:00:00 6.4581 08.15.2017-18:00:00 6.4531 08.15.2017-19:00:00 6.4531 08.15.2017-20:00:00 6.4480 08.15.2017-21:00:00 6.4480 08.15.2017-22:00:00 6.4531 08.15.2017-23:00:00 6.4531 08.16.2017-00:00:00 6.4531 08.16.2017-01:00:00 6.4531 08.16.2017-02:00:00 6.4531 08.16.2017-03:00:00 6.4531 08.16.2017-04:00:00 6.4531 08.16.2017-05:00:00 6.4531 08.16.2017-06:00:00 6.4531 08.16.2017-07:00:00 6.4531 08.16.2017-08:00:00 6.4430 08.16.2017-09:00:00 6.4380 08.16.2017-10:00:00 6.4330 08.16.2017-11:00:00 6.4229 08.16.2017-12:00:00 6.4229 08.16.2017-13:00:00 6.4179 08.16.2017-14:00:00 6.3978 08.16.2017-15:00:00 6.3928 08.16.2017-16:00:00 6.3828 08.16.2017-17:00:00 6.3727 08.16.2017-18:00:00 6.3627 08.16.2017-19:00:00 6.3677 08.16.2017-20:00:00 6.3677 08.16.2017-21:00:00 6.3677 08.16.2017-22:00:00 6.3677 08.16.2017-23:00:00 6.3727 08.17.2017-00:00:00 6.3727 08.17.2017-01:00:00 6.3777 08.17.2017-02:00:00 6.3727 08.17.2017-03:00:00 6.3777 08.17.2017-04:00:00 6.3777 08.17.2017-05:00:00 6.3777 08.17.2017-06:00:00 6.3828 08.17.2017-07:00:00 6.3828 08.17.2017-08:00:00 6.3727 08.17.2017-09:00:00 6.3677 08.17.2017-10:00:00 6.3677 08.17.2017-11:00:00 6.3577 08.17.2017-12:00:00 6.3526 08.17.2017-13:00:00 6.3376 08.17.2017-14:00:00 6.3275 08.17.2017-15:00:00 6.3175 08.17.2017-16:00:00 6.3175 08.17.2017-17:00:00 6.3074 08.17.2017-18:00:00 6.3074 08.17.2017-19:00:00 6.3125 08.17.2017-20:00:00 6.3125 08.17.2017-21:00:00 6.3125 08.17.2017-22:00:00 6.3074 08.17.2017-23:00:00 6.3074 08.18.2017-00:00:00 6.3074 08.18.2017-01:00:00 6.3074 08.18.2017-02:00:00 6.3074 08.18.2017-03:00:00 6.3074 08.18.2017-04:00:00 6.3074 08.18.2017-05:00:00 6.3024 08.18.2017-06:00:00 6.3074 08.18.2017-07:00:00 6.3024 08.18.2017-08:00:00 6.2974 08.18.2017-09:00:00 6.2924 08.18.2017-10:00:00 6.2823 08.18.2017-11:00:00 6.2723 08.18.2017-12:00:00 6.2622 08.18.2017-13:00:00 6.2572 08.18.2017-14:00:00 6.2422 08.18.2017-15:00:00 6.2371 08.18.2017-16:00:00 6.2271 08.18.2017-17:00:00 6.2271 08.18.2017-18:00:00 6.2271 08.18.2017-19:00:00 6.2321 08.18.2017-20:00:00 6.2321 08.18.2017-21:00:00 6.2371 08.18.2017-22:00:00 6.2422 08.18.2017-23:00:00 6.2422 08.19.2017-00:00:00 6.2472 08.19.2017-01:00:00 6.2472 08.19.2017-02:00:00 6.2472 08.19.2017-03:00:00 6.2472 08.19.2017-04:00:00 6.2422 08.19.2017-05:00:00 6.2422 08.19.2017-06:00:00 6.2422 08.19.2017-07:00:00 6.2371 08.19.2017-08:00:00 6.2371 08.19.2017-09:00:00 6.2321 08.19.2017-10:00:00 6.2170 08.19.2017-11:00:00 6.2120 08.19.2017-12:00:00 6.2120 08.19.2017-13:00:00 6.2070 08.19.2017-14:00:00 6.2020 08.19.2017-15:00:00 6.1970 08.19.2017-16:00:00 6.1919 08.19.2017-17:00:00 6.1819 08.19.2017-18:00:00 6.1769 08.19.2017-19:00:00 6.1769 08.19.2017-20:00:00 6.1769 08.19.2017-21:00:00 6.1769 08.19.2017-22:00:00 6.1819 08.19.2017-23:00:00 6.1819 08.20.2017-00:00:00 6.1819 08.20.2017-01:00:00 6.1819 08.20.2017-02:00:00 6.1819 08.20.2017-03:00:00 6.1819 08.20.2017-04:00:00 6.1819 08.20.2017-05:00:00 6.1819 08.20.2017-06:00:00 6.1769 08.20.2017-07:00:00 6.1769 08.20.2017-08:00:00 6.1718 08.20.2017-09:00:00 6.1718 08.20.2017-10:00:00 6.1668 08.20.2017-11:00:00 6.1518 08.20.2017-12:00:00 6.1367 08.20.2017-13:00:00 6.1317 08.20.2017-14:00:00 6.1216 08.20.2017-15:00:00 6.1216 08.20.2017-16:00:00 6.1216 08.20.2017-17:00:00 6.1116 08.20.2017-18:00:00 6.1116 08.20.2017-19:00:00 6.1116 08.20.2017-20:00:00 6.1116 08.20.2017-21:00:00 6.1116 08.20.2017-22:00:00 6.1116 08.20.2017-23:00:00 6.1116 08.21.2017-00:00:00 6.1116 08.21.2017-01:00:00 6.1166 08.21.2017-02:00:00 6.1066 08.21.2017-03:00:00 6.1116 08.21.2017-04:00:00 6.1066 08.21.2017-05:00:00 6.1116 08.21.2017-06:00:00 6.1066 08.21.2017-07:00:00 6.1066 08.21.2017-08:00:00 6.1015 08.21.2017-09:00:00 6.0965 08.21.2017-10:00:00 6.0865 08.21.2017-11:00:00 6.0764 08.21.2017-12:00:00 6.0714 08.21.2017-13:00:00 6.0714 08.21.2017-14:00:00 6.0664 08.21.2017-15:00:00 6.0664 08.21.2017-16:00:00 6.0614 08.21.2017-17:00:00 6.0614 08.21.2017-18:00:00 6.0513 08.21.2017-19:00:00 6.0513 08.21.2017-20:00:00 6.0513 08.21.2017-21:00:00 6.0513 08.21.2017-22:00:00 6.0513 08.21.2017-23:00:00 6.0513 08.22.2017-00:00:00 6.0513 08.22.2017-01:00:00 6.0513 08.22.2017-02:00:00 6.0513 08.22.2017-03:00:00 6.0513 08.22.2017-04:00:00 6.0463 08.22.2017-05:00:00 6.0463 08.22.2017-06:00:00 6.0463 08.22.2017-07:00:00 6.0413 08.22.2017-08:00:00 6.0312 08.22.2017-09:00:00 6.0111 08.22.2017-10:00:00 6.0111 08.22.2017-11:00:00 6.0061 08.22.2017-12:00:00 6.0061 08.22.2017-13:00:00 6.0061 08.22.2017-14:00:00 6.0061 08.22.2017-15:00:00 5.9911 08.22.2017-16:00:00 5.9860 08.22.2017-17:00:00 5.9810 08.22.2017-18:00:00 5.9710 08.22.2017-19:00:00 5.9710 08.22.2017-20:00:00 5.9660 08.22.2017-21:00:00 5.9660 08.22.2017-22:00:00 5.9660 08.22.2017-23:00:00 5.9660 08.23.2017-00:00:00 5.9660 08.23.2017-01:00:00 5.9660 08.23.2017-02:00:00 5.9660 08.23.2017-03:00:00 5.9660 08.23.2017-04:00:00 5.9660 08.23.2017-05:00:00 5.9660 08.23.2017-06:00:00 5.9710 08.23.2017-07:00:00 5.9660 08.23.2017-08:00:00 5.9609 08.23.2017-09:00:00 5.9559 08.23.2017-10:00:00 5.9459 08.23.2017-11:00:00 5.9308 08.23.2017-12:00:00 5.9308 08.23.2017-13:00:00 5.9208 08.23.2017-14:00:00 5.9007 08.23.2017-15:00:00 5.8956 08.23.2017-16:00:00 5.8956 08.23.2017-17:00:00 5.8806 08.23.2017-18:00:00 5.8806 08.23.2017-19:00:00 5.8806 08.23.2017-20:00:00 5.8856 08.23.2017-21:00:00 5.8856 08.23.2017-22:00:00 5.8856 08.23.2017-23:00:00 5.8856 08.24.2017-00:00:00 5.8956 08.24.2017-01:00:00 5.9007 08.24.2017-02:00:00 5.9007 08.24.2017-03:00:00 5.9007 08.24.2017-04:00:00 5.9057 08.24.2017-05:00:00 5.9107 08.24.2017-06:00:00 5.9057 08.24.2017-07:00:00 5.9007 08.24.2017-08:00:00 5.9007 08.24.2017-09:00:00 5.8906 08.24.2017-10:00:00 5.8906 08.24.2017-11:00:00 5.8856 08.24.2017-12:00:00 5.8806 08.24.2017-13:00:00 5.8705 08.24.2017-14:00:00 5.8605 08.24.2017-15:00:00 5.8605 08.24.2017-16:00:00 5.8605 08.24.2017-17:00:00 5.8605 08.24.2017-18:00:00 5.8605 08.24.2017-19:00:00 5.8605 08.24.2017-20:00:00 5.8504 08.24.2017-21:00:00 5.8504 08.24.2017-22:00:00 5.8504 08.24.2017-23:00:00 5.8504 08.25.2017-00:00:00 5.8504 08.25.2017-01:00:00 5.8504 08.25.2017-02:00:00 5.8504 08.25.2017-03:00:00 5.8504 08.25.2017-04:00:00 5.8555 08.25.2017-05:00:00 5.8555 08.25.2017-06:00:00 5.8555 08.25.2017-07:00:00 5.8504 08.25.2017-08:00:00 5.8454 08.25.2017-09:00:00 5.8454 08.25.2017-10:00:00 5.8454 08.25.2017-11:00:00 5.8454 08.25.2017-12:00:00 5.8354 08.25.2017-13:00:00 5.8354 08.25.2017-14:00:00 5.8304 08.25.2017-15:00:00 5.8253 08.25.2017-16:00:00 5.8203 08.25.2017-17:00:00 5.8153 08.25.2017-18:00:00 5.8153 08.25.2017-19:00:00 5.8153 08.25.2017-20:00:00 5.8153 08.25.2017-21:00:00 5.8153 08.25.2017-22:00:00 5.8153 08.25.2017-23:00:00 5.8153 08.26.2017-00:00:00 5.8153 08.26.2017-01:00:00 5.8153 08.26.2017-02:00:00 5.8103 08.26.2017-03:00:00 5.8103 08.26.2017-04:00:00 5.8103 08.26.2017-05:00:00 5.8053 08.26.2017-06:00:00 5.8053 08.26.2017-07:00:00 5.8002 08.26.2017-08:00:00 5.7902 08.26.2017-09:00:00 5.7751 08.26.2017-10:00:00 5.7751 08.26.2017-11:00:00 5.7701 08.26.2017-12:00:00 5.7701 08.26.2017-13:00:00 5.7651 08.26.2017-14:00:00 5.7601 08.26.2017-15:00:00 5.7601 08.26.2017-16:00:00 5.7601 08.26.2017-17:00:00 5.7550 08.26.2017-18:00:00 5.7550 08.26.2017-19:00:00 5.7500 08.26.2017-20:00:00 5.7500 08.26.2017-21:00:00 5.7450 08.26.2017-22:00:00 5.7400 08.26.2017-23:00:00 5.7400 08.27.2017-00:00:00 5.7400 08.27.2017-01:00:00 5.7400 08.27.2017-02:00:00 5.7349 08.27.2017-03:00:00 5.7349 08.27.2017-04:00:00 5.7349 08.27.2017-05:00:00 5.7299 08.27.2017-06:00:00 5.7199 08.27.2017-07:00:00 5.7199 08.27.2017-08:00:00 5.7149 08.27.2017-09:00:00 5.7149 08.27.2017-10:00:00 5.7098 08.27.2017-11:00:00 5.7098 08.27.2017-12:00:00 5.7098 08.27.2017-13:00:00 5.7098 08.27.2017-14:00:00 5.7098 08.27.2017-15:00:00 5.7098 08.27.2017-16:00:00 5.7048 08.27.2017-17:00:00 5.7048 08.27.2017-18:00:00 5.6998 08.27.2017-19:00:00 5.6998 08.27.2017-20:00:00 5.6998 08.27.2017-21:00:00 5.6998 08.27.2017-22:00:00 5.6998 08.27.2017-23:00:00 5.6948 08.28.2017-00:00:00 5.6898 08.28.2017-01:00:00 5.6898 08.28.2017-02:00:00 5.6898 08.28.2017-03:00:00 5.6898 08.28.2017-04:00:00 5.6898 08.28.2017-05:00:00 5.6847 08.28.2017-06:00:00 5.6797 08.28.2017-07:00:00 5.6797 08.28.2017-08:00:00 5.6797 08.28.2017-09:00:00 5.6747 08.28.2017-10:00:00 5.6747 08.28.2017-11:00:00 5.6697 08.28.2017-12:00:00 5.6697 08.28.2017-13:00:00 5.6747 08.28.2017-14:00:00 5.6747 08.28.2017-15:00:00 5.6797 08.28.2017-16:00:00 5.6797 08.28.2017-17:00:00 5.6797 08.28.2017-18:00:00 5.6747 08.28.2017-19:00:00 5.6797 08.28.2017-20:00:00 5.6747 08.28.2017-21:00:00 5.6697 08.28.2017-22:00:00 5.6697 08.28.2017-23:00:00 5.6697 08.29.2017-00:00:00 5.6646 08.29.2017-01:00:00 5.6646 08.29.2017-02:00:00 5.6646 08.29.2017-03:00:00 5.6646 08.29.2017-04:00:00 5.6646 08.29.2017-05:00:00 5.6646 08.29.2017-06:00:00 5.6596 08.29.2017-07:00:00 5.6546 08.29.2017-08:00:00 5.6546 08.29.2017-09:00:00 5.6496 08.29.2017-10:00:00 5.6496 08.29.2017-11:00:00 5.6395 08.29.2017-12:00:00 5.6295 08.29.2017-13:00:00 5.6295 08.29.2017-14:00:00 5.6194 08.29.2017-15:00:00 5.6194 08.29.2017-16:00:00 5.6194 08.29.2017-17:00:00 5.6194 08.29.2017-18:00:00 5.6194 08.29.2017-19:00:00 5.6194 08.29.2017-20:00:00 5.6194 08.29.2017-21:00:00 5.6144 08.29.2017-22:00:00 5.6144 08.29.2017-23:00:00 5.6144 08.30.2017-00:00:00 5.6094 08.30.2017-01:00:00 5.6094 08.30.2017-02:00:00 5.6094 08.30.2017-03:00:00 5.6094 08.30.2017-04:00:00 5.6094 08.30.2017-05:00:00 5.6094 08.30.2017-06:00:00 5.6094 08.30.2017-07:00:00 5.6094 08.30.2017-08:00:00 5.6094 08.30.2017-09:00:00 5.5994 08.30.2017-10:00:00 5.5943 08.30.2017-11:00:00 5.5943 08.30.2017-12:00:00 5.5943 08.30.2017-13:00:00 5.5893 08.30.2017-14:00:00 5.5843 08.30.2017-15:00:00 5.5742 08.30.2017-16:00:00 5.5742 08.30.2017-17:00:00 5.5692 08.30.2017-18:00:00 5.5642 08.30.2017-19:00:00 5.5642 08.30.2017-20:00:00 5.5592 08.30.2017-21:00:00 5.5592 08.30.2017-22:00:00 5.5592 08.30.2017-23:00:00 5.5592 08.31.2017-00:00:00 5.5592 08.31.2017-01:00:00 5.5592 08.31.2017-02:00:00 5.5642 08.31.2017-03:00:00 5.5642 08.31.2017-04:00:00 5.5642 08.31.2017-05:00:00 5.5642 08.31.2017-06:00:00 5.5742 08.31.2017-07:00:00 5.5742 08.31.2017-08:00:00 5.5742 08.31.2017-09:00:00 5.5742 08.31.2017-10:00:00 5.5742 08.31.2017-11:00:00 5.5692 08.31.2017-12:00:00 5.5692 08.31.2017-13:00:00 5.5592 08.31.2017-14:00:00 5.5542 08.31.2017-15:00:00 5.5542 08.31.2017-16:00:00 5.5491 08.31.2017-17:00:00 5.5491 08.31.2017-18:00:00 5.5491 08.31.2017-19:00:00 5.5491 08.31.2017-20:00:00 5.5441 08.31.2017-21:00:00 5.5441 08.31.2017-22:00:00 5.5441 08.31.2017-23:00:00 5.5441 09.01.2017-00:00:00 5.5441 09.01.2017-01:00:00 5.5441 09.01.2017-02:00:00 5.5441 09.01.2017-03:00:00 5.5441 09.01.2017-04:00:00 5.5441 09.01.2017-05:00:00 5.5441 09.01.2017-06:00:00 5.5441 09.01.2017-07:00:00 5.5391 09.01.2017-08:00:00 5.5391 09.01.2017-09:00:00 5.5391 09.01.2017-10:00:00 5.5391 09.01.2017-11:00:00 5.5391 09.01.2017-12:00:00 5.5391 09.01.2017-13:00:00 5.5391 09.01.2017-14:00:00 5.5341 09.01.2017-15:00:00 5.5291 09.01.2017-16:00:00 5.5240 09.01.2017-17:00:00 5.5140 09.01.2017-18:00:00 5.5090 09.01.2017-19:00:00 5.5039 09.01.2017-20:00:00 5.5039 09.01.2017-21:00:00 5.5039 09.01.2017-22:00:00 5.5039 09.01.2017-23:00:00 5.5090 09.02.2017-00:00:00 5.5090 09.02.2017-01:00:00 5.5039 09.02.2017-02:00:00 5.5039 09.02.2017-03:00:00 5.4989 09.02.2017-04:00:00 5.4989 09.02.2017-05:00:00 5.4989 09.02.2017-06:00:00 5.4989 09.02.2017-07:00:00 5.4989 09.02.2017-08:00:00 5.4889 09.02.2017-09:00:00 5.4788 09.02.2017-10:00:00 5.4788 09.02.2017-11:00:00 5.4839 09.02.2017-12:00:00 5.4839 09.02.2017-13:00:00 5.4889 09.02.2017-14:00:00 5.4889 09.02.2017-15:00:00 5.4889 09.02.2017-16:00:00 5.4889 09.02.2017-17:00:00 5.4788 09.02.2017-18:00:00 5.4788 09.02.2017-19:00:00 5.4788 09.02.2017-20:00:00 5.4788 09.02.2017-21:00:00 5.4788 09.02.2017-22:00:00 5.4788 09.02.2017-23:00:00 5.4738 09.03.2017-00:00:00 5.4738 09.03.2017-01:00:00 5.4738 09.03.2017-02:00:00 5.4738 09.03.2017-03:00:00 5.4738 09.03.2017-04:00:00 5.4738 09.03.2017-05:00:00 5.4738 09.03.2017-06:00:00 5.4738 09.03.2017-07:00:00 5.4587 09.03.2017-08:00:00 5.4537 09.03.2017-09:00:00 5.4537 09.03.2017-10:00:00 5.4537 09.03.2017-11:00:00 5.4487 09.03.2017-12:00:00 5.4537 09.03.2017-13:00:00 5.4537 09.03.2017-14:00:00 5.4587 09.03.2017-15:00:00 5.4587 09.03.2017-16:00:00 5.4638 09.03.2017-17:00:00 5.4587 09.03.2017-18:00:00 5.4537 09.03.2017-19:00:00 5.4587 09.03.2017-20:00:00 5.4587 09.03.2017-21:00:00 5.4587 09.03.2017-22:00:00 5.4587 09.03.2017-23:00:00 5.4587 09.04.2017-00:00:00 5.4587 09.04.2017-01:00:00 5.4587 09.04.2017-02:00:00 5.4587 09.04.2017-03:00:00 5.4587 09.04.2017-04:00:00 5.4587 09.04.2017-05:00:00 5.4587 09.04.2017-06:00:00 5.4587 09.04.2017-07:00:00 5.4487 09.04.2017-08:00:00 5.4437 09.04.2017-09:00:00 5.4437 09.04.2017-10:00:00 5.4487 09.04.2017-11:00:00 5.4537 09.04.2017-12:00:00 5.4587 09.04.2017-13:00:00 5.4587 09.04.2017-14:00:00 5.4587 09.04.2017-15:00:00 5.4587 09.04.2017-16:00:00 5.4587 09.04.2017-17:00:00 5.4587 09.04.2017-18:00:00 5.4537 09.04.2017-19:00:00 5.4537 09.04.2017-20:00:00 5.4487 09.04.2017-21:00:00 5.4487 09.04.2017-22:00:00 5.4487 09.04.2017-23:00:00 5.4487 09.05.2017-00:00:00 5.4487 09.05.2017-01:00:00 5.4487 09.05.2017-02:00:00 5.4487 09.05.2017-03:00:00 5.4387 09.05.2017-04:00:00 5.4387 09.05.2017-05:00:00 5.4286 09.05.2017-06:00:00 5.4336 09.05.2017-07:00:00 5.4186 09.05.2017-08:00:00 5.4186 09.05.2017-09:00:00 5.4236 09.05.2017-10:00:00 5.4236 09.05.2017-11:00:00 5.4236 09.05.2017-12:00:00 5.4236 09.05.2017-13:00:00 5.4286 09.05.2017-14:00:00 5.4286 09.05.2017-15:00:00 5.4286 09.05.2017-16:00:00 5.4387 09.05.2017-17:00:00 5.4387 09.05.2017-18:00:00 5.4336 09.05.2017-19:00:00 5.4336 09.05.2017-20:00:00 5.4236 09.05.2017-21:00:00 5.4236 09.05.2017-22:00:00 5.4236 09.05.2017-23:00:00 5.4236 09.06.2017-00:00:00 5.4236 09.06.2017-01:00:00 5.4236 09.06.2017-02:00:00 5.4236 09.06.2017-03:00:00 5.4236 09.06.2017-04:00:00 5.4236 09.06.2017-05:00:00 5.4236 09.06.2017-06:00:00 5.4186 09.06.2017-07:00:00 5.4186 09.06.2017-08:00:00 5.4186 09.06.2017-09:00:00 5.4135 09.06.2017-10:00:00 5.4135 09.06.2017-11:00:00 5.4085 09.06.2017-12:00:00 5.4085 09.06.2017-13:00:00 5.4135 09.06.2017-14:00:00 5.4135 09.06.2017-15:00:00 5.4135 09.06.2017-16:00:00 5.4135 09.06.2017-17:00:00 5.4035 09.06.2017-18:00:00 5.4035 09.06.2017-19:00:00 5.4035 09.06.2017-20:00:00 5.3985 09.06.2017-21:00:00 5.3985 09.06.2017-22:00:00 5.3985 09.06.2017-23:00:00 5.3985 09.07.2017-00:00:00 5.3985 09.07.2017-01:00:00 5.3985 09.07.2017-02:00:00 5.3935 09.07.2017-03:00:00 5.3935 09.07.2017-04:00:00 5.3935 09.07.2017-05:00:00 5.3985 09.07.2017-06:00:00 5.3985 09.07.2017-07:00:00 5.3985 09.07.2017-08:00:00 5.4035 09.07.2017-09:00:00 5.3884 09.07.2017-10:00:00 5.3884 09.07.2017-11:00:00 5.3834 09.07.2017-12:00:00 5.3834 09.07.2017-13:00:00 5.3784 09.07.2017-14:00:00 5.3684 09.07.2017-15:00:00 5.3684 09.07.2017-16:00:00 5.3684 09.07.2017-17:00:00 5.3684 09.07.2017-18:00:00 5.3684 09.07.2017-19:00:00 5.3684 09.07.2017-20:00:00 5.3684 09.07.2017-21:00:00 5.3684 09.07.2017-22:00:00 5.3684 09.07.2017-23:00:00 5.3684 09.08.2017-00:00:00 5.3684 09.08.2017-01:00:00 5.3633 09.08.2017-02:00:00 5.3633 09.08.2017-03:00:00 5.3684 09.08.2017-04:00:00 5.3734 09.08.2017-05:00:00 5.3734 09.08.2017-06:00:00 5.3734 09.08.2017-07:00:00 5.3684 09.08.2017-08:00:00 5.3684 09.08.2017-09:00:00 5.3684 09.08.2017-10:00:00 5.3633 09.08.2017-11:00:00 5.3633 09.08.2017-12:00:00 5.3633 09.08.2017-13:00:00 5.3633 09.08.2017-14:00:00 5.3633 09.08.2017-15:00:00 5.3583 09.08.2017-16:00:00 5.3583 09.08.2017-17:00:00 5.3533 09.08.2017-18:00:00 5.3533 09.08.2017-19:00:00 5.3533 09.08.2017-20:00:00 5.3533 09.08.2017-21:00:00 5.3533 09.08.2017-22:00:00 5.3533 09.08.2017-23:00:00 5.3533 09.09.2017-00:00:00 5.3583 09.09.2017-01:00:00 5.3583 09.09.2017-02:00:00 5.3684 09.09.2017-03:00:00 5.3684 09.09.2017-04:00:00 5.3633 09.09.2017-05:00:00 5.3684 09.09.2017-06:00:00 5.3684 09.09.2017-07:00:00 5.3633 09.09.2017-08:00:00 5.3633 09.09.2017-09:00:00 5.3633 09.09.2017-10:00:00 5.3533 09.09.2017-11:00:00 5.3533 09.09.2017-12:00:00 5.3533 09.09.2017-13:00:00 5.3533 09.09.2017-14:00:00 5.3533 09.09.2017-15:00:00 5.3533 09.09.2017-16:00:00 5.3533 09.09.2017-17:00:00 5.3533 09.09.2017-18:00:00 5.3533 09.09.2017-19:00:00 5.3533 09.09.2017-20:00:00 5.3533 09.09.2017-21:00:00 5.3533 09.09.2017-22:00:00 5.3533 09.09.2017-23:00:00 5.3533 09.10.2017-00:00:00 5.3583 09.10.2017-01:00:00 5.3583 09.10.2017-02:00:00 5.3583 09.10.2017-03:00:00 5.3583 09.10.2017-04:00:00 5.3633 09.10.2017-05:00:00 5.3633 09.10.2017-06:00:00 5.3633 09.10.2017-07:00:00 5.3583 09.10.2017-08:00:00 5.3533 09.10.2017-09:00:00 5.3533 09.10.2017-10:00:00 5.3533 09.10.2017-11:00:00 5.3533 09.10.2017-12:00:00 5.3483 09.10.2017-13:00:00 5.3432 09.10.2017-14:00:00 5.3382 09.10.2017-15:00:00 5.3382 09.10.2017-16:00:00 5.3382 09.10.2017-17:00:00 5.3382 09.10.2017-18:00:00 5.3382 09.10.2017-19:00:00 5.3382 09.10.2017-20:00:00 5.3382 09.10.2017-21:00:00 5.3382 09.10.2017-22:00:00 5.3382 09.10.2017-23:00:00 5.3382 09.11.2017-00:00:00 5.3382 09.11.2017-01:00:00 5.3382 09.11.2017-02:00:00 5.3382 09.11.2017-03:00:00 5.3332 09.11.2017-04:00:00 5.3332 09.11.2017-05:00:00 5.3332 09.11.2017-06:00:00 5.3332 09.11.2017-07:00:00 5.3332 09.11.2017-08:00:00 5.3332 09.11.2017-09:00:00 5.3332 09.11.2017-10:00:00 5.3332 09.11.2017-11:00:00 5.3282 09.11.2017-12:00:00 5.3282 09.11.2017-13:00:00 5.3282 09.11.2017-14:00:00 5.3181 09.11.2017-15:00:00 5.3181 09.11.2017-16:00:00 5.3131 09.11.2017-17:00:00 5.3131 09.11.2017-18:00:00 5.3131 09.11.2017-19:00:00 5.3131 09.11.2017-20:00:00 5.3131 09.11.2017-21:00:00 5.3131 09.11.2017-22:00:00 5.3131 09.11.2017-23:00:00 5.3131 09.12.2017-00:00:00 5.3131 09.12.2017-01:00:00 5.3131 09.12.2017-02:00:00 5.3131 09.12.2017-03:00:00 5.3131 09.12.2017-04:00:00 5.3131 09.12.2017-05:00:00 5.3131 09.12.2017-06:00:00 5.3081 09.12.2017-07:00:00 5.3081 09.12.2017-08:00:00 5.3081 09.12.2017-09:00:00 5.3031 09.12.2017-10:00:00 5.2980 09.12.2017-11:00:00 5.2980 09.12.2017-12:00:00 5.2980 09.12.2017-13:00:00 5.2880 09.12.2017-14:00:00 5.2880 09.12.2017-15:00:00 5.2880 09.12.2017-16:00:00 5.2880 09.12.2017-17:00:00 5.2880 09.12.2017-18:00:00 5.2880 09.12.2017-19:00:00 5.2880 09.12.2017-20:00:00 5.2880 09.12.2017-21:00:00 5.2880 09.12.2017-22:00:00 5.2880 09.12.2017-23:00:00 5.2880 09.13.2017-00:00:00 5.2880 09.13.2017-01:00:00 5.2880 09.13.2017-02:00:00 5.2880 09.13.2017-03:00:00 5.2880 09.13.2017-04:00:00 5.2880 09.13.2017-05:00:00 5.2880 09.13.2017-06:00:00 5.2880 09.13.2017-07:00:00 5.2880 09.13.2017-08:00:00 5.2880 09.13.2017-09:00:00 5.2880 09.13.2017-10:00:00 5.2780 09.13.2017-11:00:00 5.2780 09.13.2017-12:00:00 5.2729 09.13.2017-13:00:00 5.2729 09.13.2017-14:00:00 5.2679 09.13.2017-15:00:00 5.2679 09.13.2017-16:00:00 5.2629 09.13.2017-17:00:00 5.2629 09.13.2017-18:00:00 5.2579 09.13.2017-19:00:00 5.2579 09.13.2017-20:00:00 5.2579 09.13.2017-21:00:00 5.2579 09.13.2017-22:00:00 5.2579 09.13.2017-23:00:00 5.2579 09.14.2017-00:00:00 5.2579 09.14.2017-01:00:00 5.2579 09.14.2017-02:00:00 5.2579 09.14.2017-03:00:00 5.2579 09.14.2017-04:00:00 5.2579 09.14.2017-05:00:00 5.2579 09.14.2017-06:00:00 5.2579 09.14.2017-07:00:00 5.2579 09.14.2017-08:00:00 5.2579 09.14.2017-09:00:00 5.2529 09.14.2017-10:00:00 5.2529 09.14.2017-11:00:00 5.2478 09.14.2017-12:00:00 5.2478 09.14.2017-13:00:00 5.2378 09.14.2017-14:00:00 5.2378 09.14.2017-15:00:00 5.2328 09.14.2017-16:00:00 5.2277 09.14.2017-17:00:00 5.2277 09.14.2017-18:00:00 5.2227 09.14.2017-19:00:00 5.2227 09.14.2017-20:00:00 5.2227 09.14.2017-21:00:00 5.2277 09.14.2017-22:00:00 5.2277 09.14.2017-23:00:00 5.2277 09.15.2017-00:00:00 5.2328 09.15.2017-01:00:00 5.2328 09.15.2017-02:00:00 5.2328 09.15.2017-03:00:00 5.2328 09.15.2017-04:00:00 5.2328 09.15.2017-05:00:00 5.2328 09.15.2017-06:00:00 5.2328 09.15.2017-07:00:00 5.2328 09.15.2017-08:00:00 5.2328 09.15.2017-09:00:00 5.2277 09.15.2017-10:00:00 5.2227 09.15.2017-11:00:00 5.1825 09.15.2017-12:00:00 5.1825 09.15.2017-13:00:00 5.1825 09.15.2017-14:00:00 5.1725 09.15.2017-15:00:00 5.1625 09.15.2017-16:00:00 5.1625 09.15.2017-17:00:00 5.1574 09.15.2017-18:00:00 5.1524 09.15.2017-19:00:00 5.1524 09.15.2017-20:00:00 5.1474 09.15.2017-21:00:00 5.1474 09.15.2017-22:00:00 5.1474 09.15.2017-23:00:00 5.1474 09.16.2017-00:00:00 5.1474 09.16.2017-01:00:00 5.1474 09.16.2017-02:00:00 5.1474 09.16.2017-03:00:00 5.1474 09.16.2017-04:00:00 5.1474 09.16.2017-05:00:00 5.1474 09.16.2017-06:00:00 5.1474 09.16.2017-07:00:00 5.1474 09.16.2017-08:00:00 5.1424 09.16.2017-09:00:00 5.1424 09.16.2017-10:00:00 5.1273 09.16.2017-11:00:00 5.1273 09.16.2017-12:00:00 5.1223 09.16.2017-13:00:00 5.1223 09.16.2017-14:00:00 5.1223 09.16.2017-15:00:00 5.1122 09.16.2017-16:00:00 5.1122 09.16.2017-17:00:00 5.1072 09.16.2017-18:00:00 5.1022 09.16.2017-19:00:00 5.1022 09.16.2017-20:00:00 5.1022 09.16.2017-21:00:00 5.1022 09.16.2017-22:00:00 5.1022 09.16.2017-23:00:00 5.1022 09.17.2017-00:00:00 5.1022 09.17.2017-01:00:00 5.1022 09.17.2017-02:00:00 5.1022 09.17.2017-03:00:00 5.1022 09.17.2017-04:00:00 5.1022 09.17.2017-05:00:00 5.1022 09.17.2017-06:00:00 5.1022 09.17.2017-07:00:00 5.1022 09.17.2017-08:00:00 5.1022 09.17.2017-09:00:00 5.1022 09.17.2017-10:00:00 5.1022 09.17.2017-11:00:00 5.1022 09.17.2017-12:00:00 5.1022 09.17.2017-13:00:00 5.1022 09.17.2017-14:00:00 5.0972 09.17.2017-15:00:00 5.0972 09.17.2017-16:00:00 5.1022 09.17.2017-17:00:00 5.1072 09.17.2017-18:00:00 5.1373 09.17.2017-19:00:00 5.1825 09.17.2017-20:00:00 5.2127 09.17.2017-21:00:00 5.2177 09.17.2017-22:00:00 5.2277 09.17.2017-23:00:00 5.2277 09.18.2017-00:00:00 5.2579 09.18.2017-01:00:00 5.2629 09.18.2017-02:00:00 5.2780 09.18.2017-03:00:00 5.2780 09.18.2017-04:00:00 5.2980 09.18.2017-05:00:00 5.3081 09.18.2017-06:00:00 5.3181 09.18.2017-07:00:00 5.3282 09.18.2017-08:00:00 5.3332 09.18.2017-09:00:00 5.3533 09.18.2017-10:00:00 5.3633 09.18.2017-11:00:00 5.3684 09.18.2017-12:00:00 5.3784 09.18.2017-13:00:00 5.3935 09.18.2017-14:00:00 5.4035 09.18.2017-15:00:00 5.4186 09.18.2017-16:00:00 5.4236 09.18.2017-17:00:00 5.4437 09.18.2017-18:00:00 5.4487 09.18.2017-19:00:00 5.4587 09.18.2017-20:00:00 5.4688 09.18.2017-21:00:00 5.4738 09.18.2017-22:00:00 5.4939 09.18.2017-23:00:00 5.5039 09.19.2017-00:00:00 5.5341 09.19.2017-01:00:00 5.5742 09.19.2017-02:00:00 5.5843 09.19.2017-03:00:00 5.5893 09.19.2017-04:00:00 5.6044 09.19.2017-05:00:00 5.6194 09.19.2017-06:00:00 5.6496 09.19.2017-07:00:00 5.6646 09.19.2017-08:00:00 5.6847 09.19.2017-09:00:00 5.6948 09.19.2017-10:00:00 5.6998 09.19.2017-11:00:00 5.7299 09.19.2017-12:00:00 5.7450 09.19.2017-13:00:00 5.8053 09.19.2017-14:00:00 5.8504 09.19.2017-15:00:00 5.8856 09.19.2017-16:00:00 6.0111 09.19.2017-17:00:00 6.1015 09.19.2017-18:00:00 6.1568 09.19.2017-19:00:00 6.2221 09.19.2017-20:00:00 6.2773 09.19.2017-21:00:00 6.3426 09.19.2017-22:00:00 6.4229 09.19.2017-23:00:00 6.4832 09.20.2017-00:00:00 6.5585 09.20.2017-01:00:00 6.6288 09.20.2017-02:00:00 6.6841 09.20.2017-03:00:00 6.7745 09.20.2017-04:00:00 6.8398 09.20.2017-05:00:00 6.8950 09.20.2017-06:00:00 6.9502 09.20.2017-07:00:00 7.0155 09.20.2017-08:00:00 7.0657 09.20.2017-09:00:00 7.1360 09.20.2017-10:00:00 7.2013 09.20.2017-11:00:00 7.2365 09.20.2017-12:00:00 7.2716 09.20.2017-13:00:00 7.3168 09.20.2017-14:00:00 7.3470 09.20.2017-15:00:00 7.3871 09.20.2017-16:00:00 7.4072 09.20.2017-17:00:00 7.4474 09.20.2017-18:00:00 7.4825 09.20.2017-19:00:00 7.5227 09.20.2017-20:00:00 7.5579 09.20.2017-21:00:00 7.5830 09.20.2017-22:00:00 7.5981 09.20.2017-23:00:00 7.6382 09.21.2017-00:00:00 7.6734 09.21.2017-01:00:00 7.6884 09.21.2017-02:00:00 7.7035 09.21.2017-03:00:00 7.7236 09.21.2017-04:00:00 7.7839 09.21.2017-05:00:00 7.8039 09.21.2017-06:00:00 7.8140 09.21.2017-07:00:00 7.8391 09.21.2017-08:00:00 7.8542 09.21.2017-09:00:00 7.8793 09.21.2017-10:00:00 7.8893 09.21.2017-11:00:00 7.8943 09.21.2017-12:00:00 7.9144 09.21.2017-13:00:00 7.9496 09.21.2017-14:00:00 7.9747 09.21.2017-15:00:00 7.9847 09.21.2017-16:00:00 7.9948 09.21.2017-17:00:00 8.0048 09.21.2017-18:00:00 8.0299 09.21.2017-19:00:00 8.0500 09.21.2017-20:00:00 8.0801 09.21.2017-21:00:00 8.0852 09.21.2017-22:00:00 8.0952 09.21.2017-23:00:00 8.1002 09.22.2017-00:00:00 8.1253 09.22.2017-01:00:00 8.1404 09.22.2017-02:00:00 8.1454 09.22.2017-03:00:00 8.1605 09.22.2017-04:00:00 8.1605 09.22.2017-05:00:00 8.1806 09.22.2017-06:00:00 8.1856 09.22.2017-07:00:00 8.2057 09.22.2017-08:00:00 8.2057 09.22.2017-09:00:00 8.2057 09.22.2017-10:00:00 8.2057 09.22.2017-11:00:00 8.2107 09.22.2017-12:00:00 8.2057 09.22.2017-13:00:00 8.2107 09.22.2017-14:00:00 8.2007 09.22.2017-15:00:00 8.2007 09.22.2017-16:00:00 8.1957 09.22.2017-17:00:00 8.1957 09.22.2017-18:00:00 8.1957 09.22.2017-19:00:00 8.1906 09.22.2017-20:00:00 8.1957 09.22.2017-21:00:00 8.2107 09.22.2017-22:00:00 8.2208 09.22.2017-23:00:00 8.2157 09.23.2017-00:00:00 8.2258 09.23.2017-01:00:00 8.2208 09.23.2017-02:00:00 8.2107 09.23.2017-03:00:00 8.2208 09.23.2017-04:00:00 8.2107 09.23.2017-05:00:00 8.2107 09.23.2017-06:00:00 8.2107 09.23.2017-07:00:00 8.2057 09.23.2017-08:00:00 8.2157 09.23.2017-09:00:00 8.2107 09.23.2017-10:00:00 8.2057 09.23.2017-11:00:00 8.1957 09.23.2017-12:00:00 8.1705 09.23.2017-13:00:00 8.1605 09.23.2017-14:00:00 8.1505 09.23.2017-15:00:00 8.1404 09.23.2017-16:00:00 8.1354 09.23.2017-17:00:00 8.1304 09.23.2017-18:00:00 8.1253 09.23.2017-19:00:00 8.1253 09.23.2017-20:00:00 8.1253 09.23.2017-21:00:00 8.1203 09.23.2017-22:00:00 8.1253 09.23.2017-23:00:00 8.1153 09.24.2017-00:00:00 8.1203 09.24.2017-01:00:00 8.1153 09.24.2017-02:00:00 8.1203 09.24.2017-03:00:00 8.1203 09.24.2017-04:00:00 8.1153 09.24.2017-05:00:00 8.1103 09.24.2017-06:00:00 8.1002 09.24.2017-07:00:00 8.0852 09.24.2017-08:00:00 8.0751 09.24.2017-09:00:00 8.0450 09.24.2017-10:00:00 8.0299 09.24.2017-11:00:00 8.0249 09.24.2017-12:00:00 8.0149 09.24.2017-13:00:00 8.0048 09.24.2017-14:00:00 7.9898 09.24.2017-15:00:00 7.9898 09.24.2017-16:00:00 7.9747 09.24.2017-17:00:00 7.9697 09.24.2017-18:00:00 7.9596 09.24.2017-19:00:00 7.9546 09.24.2017-20:00:00 7.9496 09.24.2017-21:00:00 7.9496 09.24.2017-22:00:00 7.9496 09.24.2017-23:00:00 7.9245 09.25.2017-00:00:00 7.9194 09.25.2017-01:00:00 7.9094 09.25.2017-02:00:00 7.9094 09.25.2017-03:00:00 7.9044 09.25.2017-04:00:00 7.9044 09.25.2017-05:00:00 7.9094 09.25.2017-06:00:00 7.9044 09.25.2017-07:00:00 7.8994 09.25.2017-08:00:00 7.8994 09.25.2017-09:00:00 7.8943 09.25.2017-10:00:00 7.8843 09.25.2017-11:00:00 7.8793 09.25.2017-12:00:00 7.8793 09.25.2017-13:00:00 7.8793 09.25.2017-14:00:00 7.8793 09.25.2017-15:00:00 7.8692 09.25.2017-16:00:00 7.8642 09.25.2017-17:00:00 7.8642 09.25.2017-18:00:00 7.8592 09.25.2017-19:00:00 7.8642 09.25.2017-20:00:00 7.8592 09.25.2017-21:00:00 7.8542 09.25.2017-22:00:00 7.8391 09.25.2017-23:00:00 7.8291 09.26.2017-00:00:00 7.8190 09.26.2017-01:00:00 7.8090 09.26.2017-02:00:00 7.7939 09.26.2017-03:00:00 7.7788 09.26.2017-04:00:00 7.7788 09.26.2017-05:00:00 7.7788 09.26.2017-06:00:00 7.7788 09.26.2017-07:00:00 7.7788 09.26.2017-08:00:00 7.7889 09.26.2017-09:00:00 7.7839 09.26.2017-10:00:00 7.7588 09.26.2017-11:00:00 7.7387 09.26.2017-12:00:00 7.7186 09.26.2017-13:00:00 7.7035 09.26.2017-14:00:00 7.6985 09.26.2017-15:00:00 7.6784 09.26.2017-16:00:00 7.6583 09.26.2017-17:00:00 7.6533 09.26.2017-18:00:00 7.6483 09.26.2017-19:00:00 7.6432 09.26.2017-20:00:00 7.6382 09.26.2017-21:00:00 7.6332 09.26.2017-22:00:00 7.6332 09.26.2017-23:00:00 7.6332 09.27.2017-00:00:00 7.6332 09.27.2017-01:00:00 7.6232 09.27.2017-02:00:00 7.6181 09.27.2017-03:00:00 7.6181 09.27.2017-04:00:00 7.6131 09.27.2017-05:00:00 7.6031 09.27.2017-06:00:00 7.6081 09.27.2017-07:00:00 7.6031 09.27.2017-08:00:00 7.5981 09.27.2017-09:00:00 7.5830 09.27.2017-10:00:00 7.5679 09.27.2017-11:00:00 7.5529 09.27.2017-12:00:00 7.5478 09.27.2017-13:00:00 7.5378 09.27.2017-14:00:00 7.5277 09.27.2017-15:00:00 7.5277 09.27.2017-16:00:00 7.5077 09.27.2017-17:00:00 7.4926 09.27.2017-18:00:00 7.4926 09.27.2017-19:00:00 7.4876 09.27.2017-20:00:00 7.4825 09.27.2017-21:00:00 7.4775 09.27.2017-22:00:00 7.4775 09.27.2017-23:00:00 7.4725 09.28.2017-00:00:00 7.4625 09.28.2017-01:00:00 7.4524 09.28.2017-02:00:00 7.4524 09.28.2017-03:00:00 7.4524 09.28.2017-04:00:00 7.4474 09.28.2017-05:00:00 7.4474 09.28.2017-06:00:00 7.4374 09.28.2017-07:00:00 7.4122 09.28.2017-08:00:00 7.4022 09.28.2017-09:00:00 7.3972 09.28.2017-10:00:00 7.3922 09.28.2017-11:00:00 7.3871 09.28.2017-12:00:00 7.3821 09.28.2017-13:00:00 7.3771 09.28.2017-14:00:00 7.3620 09.28.2017-15:00:00 7.3570 09.28.2017-16:00:00 7.3419 09.28.2017-17:00:00 7.3419 09.28.2017-18:00:00 7.3369 09.28.2017-19:00:00 7.3319 09.28.2017-20:00:00 7.3319 09.28.2017-21:00:00 7.3369 09.28.2017-22:00:00 7.3369 09.28.2017-23:00:00 7.3319 09.29.2017-00:00:00 7.3319 09.29.2017-01:00:00 7.3319 09.29.2017-02:00:00 7.3319 09.29.2017-03:00:00 7.3319 09.29.2017-04:00:00 7.3219 09.29.2017-05:00:00 7.3219 09.29.2017-06:00:00 7.3219 09.29.2017-07:00:00 7.3219 09.29.2017-08:00:00 7.3219 09.29.2017-09:00:00 7.3219 09.29.2017-10:00:00 7.3219 09.29.2017-11:00:00 7.3269 09.29.2017-12:00:00 7.3319 09.29.2017-13:00:00 7.3871 09.29.2017-14:00:00 7.4273 09.29.2017-15:00:00 7.4474 09.29.2017-16:00:00 7.4926 09.29.2017-17:00:00 7.5177 09.29.2017-18:00:00 7.5328 09.29.2017-19:00:00 7.5328 09.29.2017-20:00:00 7.5478 09.29.2017-21:00:00 7.5478 09.29.2017-22:00:00 7.5478 09.29.2017-23:00:00 7.5478 09.30.2017-00:00:00 7.5478 09.30.2017-01:00:00 7.5478 09.30.2017-02:00:00 7.5478 09.30.2017-03:00:00 7.5478 09.30.2017-04:00:00 7.5478 09.30.2017-05:00:00 7.5478 09.30.2017-06:00:00 7.5579 09.30.2017-07:00:00 7.5529 09.30.2017-08:00:00 7.5478 09.30.2017-09:00:00 7.5529 09.30.2017-10:00:00 7.5529 09.30.2017-11:00:00 7.5579 09.30.2017-12:00:00 7.5529 09.30.2017-13:00:00 7.5529 09.30.2017-14:00:00 7.5529 09.30.2017-15:00:00 7.5579 09.30.2017-16:00:00 7.5629 09.30.2017-17:00:00 7.5729 09.30.2017-18:00:00 7.8341 09.30.2017-19:00:00 7.9194 09.30.2017-20:00:00 7.9395 09.30.2017-21:00:00 7.9496 09.30.2017-22:00:00 7.9948 09.30.2017-23:00:00 8.0199 10.01.2017-00:00:00 8.0601 10.01.2017-01:00:00 8.1203 10.01.2017-02:00:00 8.1655 10.01.2017-03:00:00 8.2258 10.01.2017-04:00:00 8.3011 10.01.2017-05:00:00 8.3815 10.01.2017-06:00:00 8.4267 10.01.2017-07:00:00 8.4618 10.01.2017-08:00:00 8.4970 10.01.2017-09:00:00 8.5723 10.01.2017-10:00:00 8.6426 10.01.2017-11:00:00 8.7280 10.01.2017-12:00:00 8.8334 10.01.2017-13:00:00 8.9238 10.01.2017-14:00:00 8.9439 10.01.2017-15:00:00 8.9640 10.01.2017-16:00:00 8.9991 10.01.2017-17:00:00 9.0343 10.01.2017-18:00:00 9.0795 10.01.2017-19:00:00 9.1046 10.01.2017-20:00:00 9.1498 10.01.2017-21:00:00 9.1799 10.01.2017-22:00:00 9.2050 10.01.2017-23:00:00 9.2502 10.02.2017-00:00:00 9.2854 10.02.2017-01:00:00 9.3155 10.02.2017-02:00:00 9.3507 10.02.2017-03:00:00 9.3959 10.02.2017-04:00:00 9.4310 10.02.2017-05:00:00 9.4511 10.02.2017-06:00:00 9.4712 10.02.2017-07:00:00 9.4913 10.02.2017-08:00:00 9.5114 10.02.2017-09:00:00 9.5264 10.02.2017-10:00:00 9.5465 10.02.2017-11:00:00 9.5566 10.02.2017-12:00:00 9.5666 10.02.2017-13:00:00 9.5666 10.02.2017-14:00:00 9.5666 10.02.2017-15:00:00 9.5867 10.02.2017-16:00:00 9.6168 10.02.2017-17:00:00 9.6269 10.02.2017-18:00:00 9.6520 10.02.2017-19:00:00 9.6570 10.02.2017-20:00:00 9.6771 10.02.2017-21:00:00 9.6871 10.02.2017-22:00:00 9.6871 10.02.2017-23:00:00 9.6972 10.03.2017-00:00:00 9.6871 10.03.2017-01:00:00 9.6871 10.03.2017-02:00:00 9.6972 10.03.2017-03:00:00 9.7122 10.03.2017-04:00:00 9.7072 10.03.2017-05:00:00 9.6972 10.03.2017-06:00:00 9.7072 10.03.2017-07:00:00 9.7122 10.03.2017-08:00:00 9.7173 10.03.2017-09:00:00 9.7173 10.03.2017-10:00:00 9.7022 10.03.2017-11:00:00 9.7022 10.03.2017-12:00:00 9.6972 10.03.2017-13:00:00 9.7022 10.03.2017-14:00:00 9.6922 10.03.2017-15:00:00 9.6871 10.03.2017-16:00:00 9.6821 10.03.2017-17:00:00 9.6771 10.03.2017-18:00:00 9.6721 10.03.2017-19:00:00 9.6821 10.03.2017-20:00:00 9.6620 10.03.2017-21:00:00 9.6671 10.03.2017-22:00:00 9.6721 10.03.2017-23:00:00 9.6671 10.04.2017-00:00:00 9.6671 10.04.2017-01:00:00 9.6520 10.04.2017-02:00:00 9.6369 10.04.2017-03:00:00 9.6520 10.04.2017-04:00:00 9.6520 10.04.2017-05:00:00 9.6570 10.04.2017-06:00:00 9.6520 10.04.2017-07:00:00 9.6520 10.04.2017-08:00:00 9.6369 10.04.2017-09:00:00 9.6319 10.04.2017-10:00:00 9.6319 10.04.2017-11:00:00 9.6219 10.04.2017-12:00:00 9.6068 10.04.2017-13:00:00 9.6018 10.04.2017-14:00:00 9.5817 10.04.2017-15:00:00 9.5767 10.04.2017-16:00:00 9.5515 10.04.2017-17:00:00 9.5365 10.04.2017-18:00:00 9.5415 10.04.2017-19:00:00 9.5264 10.04.2017-20:00:00 9.5164 10.04.2017-21:00:00 9.5114 10.04.2017-22:00:00 9.5064 10.04.2017-23:00:00 9.5114 10.05.2017-00:00:00 9.5013 10.05.2017-01:00:00 9.4913 10.05.2017-02:00:00 9.4662 10.05.2017-03:00:00 9.4662 10.05.2017-04:00:00 9.4762 10.05.2017-05:00:00 9.4712 10.05.2017-06:00:00 9.4612 10.05.2017-07:00:00 9.4411 10.05.2017-08:00:00 9.4260 10.05.2017-09:00:00 9.4160 10.05.2017-10:00:00 9.4009 10.05.2017-11:00:00 9.3808 10.05.2017-12:00:00 9.3657 10.05.2017-13:00:00 9.3356 10.05.2017-14:00:00 9.3256 10.05.2017-15:00:00 9.3155 10.05.2017-16:00:00 9.2954 10.05.2017-17:00:00 9.2904 10.05.2017-18:00:00 9.2804 10.05.2017-19:00:00 9.2804 10.05.2017-20:00:00 9.2804 10.05.2017-21:00:00 9.2804 10.05.2017-22:00:00 9.2753 10.05.2017-23:00:00 9.2603 10.06.2017-00:00:00 9.2553 10.06.2017-01:00:00 9.2302 10.06.2017-02:00:00 9.2251 10.06.2017-03:00:00 9.1950 10.06.2017-04:00:00 9.1950 10.06.2017-05:00:00 9.1950 10.06.2017-06:00:00 9.1850 10.06.2017-07:00:00 9.1699 10.06.2017-08:00:00 9.1598 10.06.2017-09:00:00 9.1347 10.06.2017-10:00:00 9.1347 10.06.2017-11:00:00 9.1247 10.06.2017-12:00:00 9.1197 10.06.2017-13:00:00 9.1096 10.06.2017-14:00:00 9.0946 10.06.2017-15:00:00 9.0895 10.06.2017-16:00:00 9.0795 10.06.2017-17:00:00 9.0695 10.06.2017-18:00:00 9.0544 10.06.2017-19:00:00 9.0443 10.06.2017-20:00:00 9.0494 10.06.2017-21:00:00 9.0494 10.06.2017-22:00:00 9.0393 10.06.2017-23:00:00 9.0243 10.07.2017-00:00:00 9.0192 10.07.2017-01:00:00 9.0243 10.07.2017-02:00:00 9.0142 10.07.2017-03:00:00 9.0745 10.07.2017-04:00:00 9.1900 10.07.2017-05:00:00 9.2402 10.07.2017-06:00:00 9.2804 10.07.2017-07:00:00 9.2954 10.07.2017-08:00:00 9.3105 10.07.2017-09:00:00 9.3155 10.07.2017-10:00:00 9.3155 10.07.2017-11:00:00 9.3205 10.07.2017-12:00:00 9.3205 10.07.2017-13:00:00 9.3356 10.07.2017-14:00:00 9.3607 10.07.2017-15:00:00 9.3758 10.07.2017-16:00:00 9.3959 10.07.2017-17:00:00 9.4260 10.07.2017-18:00:00 9.6118 10.07.2017-19:00:00 9.8378 10.07.2017-20:00:00 9.9332 10.07.2017-21:00:00 9.9784 10.07.2017-22:00:00 10.0186 10.07.2017-23:00:00 10.2395 10.08.2017-00:00:00 10.4605 10.08.2017-01:00:00 10.5509 10.08.2017-02:00:00 10.6714 10.08.2017-03:00:00 10.7016 10.08.2017-04:00:00 10.7919 10.08.2017-05:00:00 10.8422 10.08.2017-06:00:00 10.9125 10.08.2017-07:00:00 10.9476 10.08.2017-08:00:00 10.9978 10.08.2017-09:00:00 11.0330 10.08.2017-10:00:00 11.0681 10.08.2017-11:00:00 11.0882 10.08.2017-12:00:00 11.1234 10.08.2017-13:00:00 11.1786 10.08.2017-14:00:00 11.2188 10.08.2017-15:00:00 11.2339 10.08.2017-16:00:00 11.2590 10.08.2017-17:00:00 11.2791 10.08.2017-18:00:00 11.2992 10.08.2017-19:00:00 11.3192 10.08.2017-20:00:00 11.3243 10.08.2017-21:00:00 11.3343 10.08.2017-22:00:00 11.3594 10.08.2017-23:00:00 11.3745 10.09.2017-00:00:00 11.3946 10.09.2017-01:00:00 11.4046 10.09.2017-02:00:00 11.4197 10.09.2017-03:00:00 11.4247 10.09.2017-04:00:00 11.4297 10.09.2017-05:00:00 11.4498 10.09.2017-06:00:00 11.4548 10.09.2017-07:00:00 11.4548 10.09.2017-08:00:00 11.4599 10.09.2017-09:00:00 11.4799 10.09.2017-10:00:00 11.4900 10.09.2017-11:00:00 11.5000 10.09.2017-12:00:00 11.5000 10.09.2017-13:00:00 11.5050 10.09.2017-14:00:00 11.5101 10.09.2017-15:00:00 11.5151 10.09.2017-16:00:00 11.5251 10.09.2017-17:00:00 11.5251 10.09.2017-18:00:00 11.5502 10.09.2017-19:00:00 11.5653 10.09.2017-20:00:00 11.5653 10.09.2017-21:00:00 11.5653 10.09.2017-22:00:00 11.5653 10.09.2017-23:00:00 11.5653 10.10.2017-00:00:00 11.5703 10.10.2017-01:00:00 11.5804 10.10.2017-02:00:00 11.5804 10.10.2017-03:00:00 11.5904 10.10.2017-04:00:00 11.6005 10.10.2017-05:00:00 11.5954 10.10.2017-06:00:00 11.6005 10.10.2017-07:00:00 11.6055 10.10.2017-08:00:00 11.6155 10.10.2017-09:00:00 11.6055 10.10.2017-10:00:00 11.6105 10.10.2017-11:00:00 11.6155 10.10.2017-12:00:00 11.6205 10.10.2017-13:00:00 11.6205 10.10.2017-14:00:00 11.6406 10.10.2017-15:00:00 11.6557 10.10.2017-16:00:00 11.6607 10.10.2017-17:00:00 11.6557 10.10.2017-18:00:00 11.6557 10.10.2017-19:00:00 11.6457 10.10.2017-20:00:00 11.6406 10.10.2017-21:00:00 11.6356 10.10.2017-22:00:00 11.6306 10.10.2017-23:00:00 11.6306 10.11.2017-00:00:00 11.6256 10.11.2017-01:00:00 11.6205 10.11.2017-02:00:00 11.6155 10.11.2017-03:00:00 11.6256 10.11.2017-04:00:00 11.6256 10.11.2017-05:00:00 11.6306 10.11.2017-06:00:00 11.6306 10.11.2017-07:00:00 11.6256 10.11.2017-08:00:00 11.6256 10.11.2017-09:00:00 11.6256 10.11.2017-10:00:00 11.6256 10.11.2017-11:00:00 11.6306 10.11.2017-12:00:00 11.6306 10.11.2017-13:00:00 11.6356 10.11.2017-14:00:00 11.6205 10.11.2017-15:00:00 11.6205 10.11.2017-16:00:00 11.6356 10.11.2017-17:00:00 11.6657 10.11.2017-18:00:00 11.6657 10.11.2017-19:00:00 11.6758 10.11.2017-20:00:00 11.6758 10.11.2017-21:00:00 11.6959 10.11.2017-22:00:00 11.7160 10.11.2017-23:00:00 11.7210 10.12.2017-00:00:00 11.7361 10.12.2017-01:00:00 11.7461 10.12.2017-02:00:00 11.7461 10.12.2017-03:00:00 11.7511 10.12.2017-04:00:00 11.7411 10.12.2017-05:00:00 11.7461 10.12.2017-06:00:00 11.8013 10.12.2017-07:00:00 11.8465 10.12.2017-08:00:00 11.9269 10.12.2017-09:00:00 12.0625 10.12.2017-10:00:00 12.2081 10.12.2017-11:00:00 12.2985 10.12.2017-12:00:00 12.4291 10.12.2017-13:00:00 12.5094 10.12.2017-14:00:00 12.5647 10.12.2017-15:00:00 12.5797 10.12.2017-16:00:00 12.6450 10.12.2017-17:00:00 12.7153 10.12.2017-18:00:00 12.7655 10.12.2017-19:00:00 12.8258 10.12.2017-20:00:00 12.9564 10.12.2017-21:00:00 13.0166 10.12.2017-22:00:00 13.0869 10.12.2017-23:00:00 13.1271 10.13.2017-00:00:00 13.1874 10.13.2017-01:00:00 13.2125 10.13.2017-02:00:00 13.3481 10.13.2017-03:00:00 13.5590 10.13.2017-04:00:00 13.6444 10.13.2017-05:00:00 13.7096 10.13.2017-06:00:00 13.7799 10.13.2017-07:00:00 13.8352 10.13.2017-08:00:00 13.8854 10.13.2017-09:00:00 13.9055 10.13.2017-10:00:00 13.9155 10.13.2017-11:00:00 13.9306 10.13.2017-12:00:00 13.9658 10.13.2017-13:00:00 14.0109 10.13.2017-14:00:00 14.0411 10.13.2017-15:00:00 14.0762 10.13.2017-16:00:00 14.0913 10.13.2017-17:00:00 14.1164 10.13.2017-18:00:00 14.1465 10.13.2017-19:00:00 14.1767 10.13.2017-20:00:00 14.1867 10.13.2017-21:00:00 14.1968 10.13.2017-22:00:00 14.2168 10.13.2017-23:00:00 14.2269 10.14.2017-00:00:00 14.2420 10.14.2017-01:00:00 14.2520 10.14.2017-02:00:00 14.2570 10.14.2017-03:00:00 14.2721 10.14.2017-04:00:00 14.2721 10.14.2017-05:00:00 14.2922 10.14.2017-06:00:00 14.2922 10.14.2017-07:00:00 14.2922 10.14.2017-08:00:00 14.2922 10.14.2017-09:00:00 14.2972 10.14.2017-10:00:00 14.3173 10.14.2017-11:00:00 14.3123 10.14.2017-12:00:00 14.3173 10.14.2017-13:00:00 14.3273 10.14.2017-14:00:00 14.3374 10.14.2017-15:00:00 14.3625 10.14.2017-16:00:00 14.3775 10.14.2017-17:00:00 14.3725 10.14.2017-18:00:00 14.3876 10.14.2017-19:00:00 14.3976 10.14.2017-20:00:00 14.4127 10.14.2017-21:00:00 14.4177 10.14.2017-22:00:00 14.4227 10.14.2017-23:00:00 14.4177 10.15.2017-00:00:00 14.4227 10.15.2017-01:00:00 14.4227 10.15.2017-02:00:00 14.4278 10.15.2017-03:00:00 14.4278 10.15.2017-04:00:00 14.4328 10.15.2017-05:00:00 14.4328 10.15.2017-06:00:00 14.4278 10.15.2017-07:00:00 14.4227 10.15.2017-08:00:00 14.4227 10.15.2017-09:00:00 14.4177 10.15.2017-10:00:00 14.4077 10.15.2017-11:00:00 14.4027 10.15.2017-12:00:00 14.4127 10.15.2017-13:00:00 14.4077 10.15.2017-14:00:00 14.4127 10.15.2017-15:00:00 14.3976 10.15.2017-16:00:00 14.3976 10.15.2017-17:00:00 14.4077 10.15.2017-18:00:00 14.4027 10.15.2017-19:00:00 14.4077 10.15.2017-20:00:00 14.4127 10.15.2017-21:00:00 14.3976 10.15.2017-22:00:00 14.3976 10.15.2017-23:00:00 14.3876 10.16.2017-00:00:00 14.3725 10.16.2017-01:00:00 14.3725 10.16.2017-02:00:00 14.3725 10.16.2017-03:00:00 14.3575 10.16.2017-04:00:00 14.3625 10.16.2017-05:00:00 14.3575 10.16.2017-06:00:00 14.3424 10.16.2017-07:00:00 14.3524 10.16.2017-08:00:00 14.3474 10.16.2017-09:00:00 14.3424 10.16.2017-10:00:00 14.3123 10.16.2017-11:00:00 14.2972 10.16.2017-12:00:00 14.2871 10.16.2017-13:00:00 14.2771 10.16.2017-14:00:00 14.2620 10.16.2017-15:00:00 14.2520 10.16.2017-16:00:00 14.2570 10.16.2017-17:00:00 14.2570 10.16.2017-18:00:00 14.2520 10.16.2017-19:00:00 14.2520 10.16.2017-20:00:00 14.2470 10.16.2017-21:00:00 14.2420 10.16.2017-22:00:00 14.2369 10.16.2017-23:00:00 14.2319 10.17.2017-00:00:00 14.2369 10.17.2017-01:00:00 14.2269 10.17.2017-02:00:00 14.2168 10.17.2017-03:00:00 14.2018 10.17.2017-04:00:00 14.2018 10.17.2017-05:00:00 14.2018 10.17.2017-06:00:00 14.1917 10.17.2017-07:00:00 14.1917 10.17.2017-08:00:00 14.1867 10.17.2017-09:00:00 14.1867 10.17.2017-10:00:00 14.2520 10.17.2017-11:00:00 14.2922 10.17.2017-12:00:00 14.3273 10.17.2017-13:00:00 14.3424 10.17.2017-14:00:00 14.3524 10.17.2017-15:00:00 14.3725 10.17.2017-16:00:00 14.3826 10.17.2017-17:00:00 14.3775 10.17.2017-18:00:00 14.3775 10.17.2017-19:00:00 14.3826 10.17.2017-20:00:00 14.3826 10.17.2017-21:00:00 14.3876 10.17.2017-22:00:00 14.4027 10.17.2017-23:00:00 14.4027 10.18.2017-00:00:00 14.3976 10.18.2017-01:00:00 14.3976 10.18.2017-02:00:00 14.3926 10.18.2017-03:00:00 14.3976 10.18.2017-04:00:00 14.3926 10.18.2017-05:00:00 14.3976 10.18.2017-06:00:00 14.3976 10.18.2017-07:00:00 14.4027 10.18.2017-08:00:00 14.3976 10.18.2017-09:00:00 14.3976 10.18.2017-10:00:00 14.3976 10.18.2017-11:00:00 14.4027 10.18.2017-12:00:00 14.4027 10.18.2017-13:00:00 14.4529 10.18.2017-14:00:00 14.5784 10.18.2017-15:00:00 14.7291 10.18.2017-16:00:00 14.7944 10.18.2017-17:00:00 14.8647 10.18.2017-18:00:00 15.0505 10.18.2017-19:00:00 15.2965 10.18.2017-20:00:00 15.5476 10.18.2017-21:00:00 15.8138 10.18.2017-22:00:00 16.0749 10.18.2017-23:00:00 16.2808 10.19.2017-00:00:00 16.5620 10.19.2017-01:00:00 16.9035 10.19.2017-02:00:00 17.1998 10.19.2017-03:00:00 17.4409 10.19.2017-04:00:00 17.6016 10.19.2017-05:00:00 17.7522 10.19.2017-06:00:00 17.8225 10.19.2017-07:00:00 17.9431 10.19.2017-08:00:00 18.0134 10.19.2017-09:00:00 18.0636 10.19.2017-10:00:00 18.1339 10.19.2017-11:00:00 18.1690 10.19.2017-12:00:00 18.2193 10.19.2017-13:00:00 18.2544 10.19.2017-14:00:00 18.2896 10.19.2017-15:00:00 18.3247 10.19.2017-16:00:00 18.3548 10.19.2017-17:00:00 18.3699 10.19.2017-18:00:00 18.3900 10.19.2017-19:00:00 18.4201 10.19.2017-20:00:00 18.4302 10.19.2017-21:00:00 18.4503 10.19.2017-22:00:00 18.4703 10.19.2017-23:00:00 18.5005 10.20.2017-00:00:00 18.5407 10.20.2017-01:00:00 18.5758 10.20.2017-02:00:00 18.5959 10.20.2017-03:00:00 18.6361 10.20.2017-04:00:00 18.6461 10.20.2017-05:00:00 18.6562 10.20.2017-06:00:00 18.6662 10.20.2017-07:00:00 18.7014 10.20.2017-08:00:00 18.7465 10.20.2017-09:00:00 18.7616 10.20.2017-10:00:00 18.7817 10.20.2017-11:00:00 18.7817 10.20.2017-12:00:00 18.8068 10.20.2017-13:00:00 18.8269 10.20.2017-14:00:00 18.8470 10.20.2017-15:00:00 18.8520 10.20.2017-16:00:00 18.8671 10.20.2017-17:00:00 18.8821 10.20.2017-18:00:00 18.9022 10.20.2017-19:00:00 18.9223 10.20.2017-20:00:00 18.9273 10.20.2017-21:00:00 18.9524 10.20.2017-22:00:00 18.9625 10.20.2017-23:00:00 18.9776 10.21.2017-00:00:00 18.9826 10.21.2017-01:00:00 18.9926 10.21.2017-02:00:00 18.9976 10.21.2017-03:00:00 19.0077 10.21.2017-04:00:00 19.0177 10.21.2017-05:00:00 19.0227 10.21.2017-06:00:00 19.0529 10.21.2017-07:00:00 19.1131 10.21.2017-08:00:00 19.1684 10.21.2017-09:00:00 19.2286 10.21.2017-10:00:00 19.3542 10.21.2017-11:00:00 19.4597 10.21.2017-12:00:00 19.5701 10.21.2017-13:00:00 19.6907 10.21.2017-14:00:00 19.7459 10.21.2017-15:00:00 19.8162 10.21.2017-16:00:00 19.9166 10.21.2017-17:00:00 20.0271 10.21.2017-18:00:00 20.1125 10.21.2017-19:00:00 20.2029 10.21.2017-20:00:00 20.2883 10.21.2017-21:00:00 20.3786 10.21.2017-22:00:00 20.4841 10.21.2017-23:00:00 20.5795 10.22.2017-00:00:00 20.6398 10.22.2017-01:00:00 20.7252 10.22.2017-02:00:00 20.8206 10.22.2017-03:00:00 20.8607 10.22.2017-04:00:00 20.9059 10.22.2017-05:00:00 20.9411 10.22.2017-06:00:00 20.9662 10.22.2017-07:00:00 20.9963 10.22.2017-08:00:00 21.0114 10.22.2017-09:00:00 21.0114 10.22.2017-10:00:00 21.0214 10.22.2017-11:00:00 21.0214 10.22.2017-12:00:00 21.0114 10.22.2017-13:00:00 21.0114 10.22.2017-14:00:00 21.0817 10.22.2017-15:00:00 21.1169 10.22.2017-16:00:00 21.1219 10.22.2017-17:00:00 21.1169 10.22.2017-18:00:00 21.1420 10.22.2017-19:00:00 21.1319 10.22.2017-20:00:00 21.1269 10.22.2017-21:00:00 21.1269 10.22.2017-22:00:00 21.1470 10.22.2017-23:00:00 21.1570 10.23.2017-00:00:00 21.1621 10.23.2017-01:00:00 21.1721 10.23.2017-02:00:00 21.1671 10.23.2017-03:00:00 21.1671 10.23.2017-04:00:00 21.1721 10.23.2017-05:00:00 21.1570 10.23.2017-06:00:00 21.1470 10.23.2017-07:00:00 21.1319 10.23.2017-08:00:00 21.1319 10.23.2017-09:00:00 21.1369 10.23.2017-10:00:00 21.1068 10.23.2017-11:00:00 21.0917 10.23.2017-12:00:00 21.0867 10.23.2017-13:00:00 21.0867 10.23.2017-14:00:00 21.0867 10.23.2017-15:00:00 21.0817 10.23.2017-16:00:00 21.0717 10.23.2017-17:00:00 21.0717 10.23.2017-18:00:00 21.0666 10.23.2017-19:00:00 21.0566 10.23.2017-20:00:00 21.0365 10.23.2017-21:00:00 21.0315 10.23.2017-22:00:00 21.0265 10.23.2017-23:00:00 21.0164 10.24.2017-00:00:00 21.0114 10.24.2017-01:00:00 20.9963 10.24.2017-02:00:00 20.9863 10.24.2017-03:00:00 20.9762 10.24.2017-04:00:00 20.9813 10.24.2017-05:00:00 20.9662 10.24.2017-06:00:00 20.9511 10.24.2017-07:00:00 20.9511 10.24.2017-08:00:00 20.9411 10.24.2017-09:00:00 20.9210 10.24.2017-10:00:00 20.8909 10.24.2017-11:00:00 20.8808 10.24.2017-12:00:00 20.8607 10.24.2017-13:00:00 20.8658 10.24.2017-14:00:00 20.8557 10.24.2017-15:00:00 20.8557 10.24.2017-16:00:00 20.8457 10.24.2017-17:00:00 20.8407 10.24.2017-18:00:00 20.8306 10.24.2017-19:00:00 20.8105 10.24.2017-20:00:00 20.7904 10.24.2017-21:00:00 20.7804 10.24.2017-22:00:00 20.7653 10.24.2017-23:00:00 20.7603 10.25.2017-00:00:00 20.7452 10.25.2017-01:00:00 20.7452 10.25.2017-02:00:00 20.7302 10.25.2017-03:00:00 20.7151 10.25.2017-04:00:00 20.7000 10.25.2017-05:00:00 20.6800 10.25.2017-06:00:00 20.6749 10.25.2017-07:00:00 20.6649 10.25.2017-08:00:00 20.6498 10.25.2017-09:00:00 20.6197 10.25.2017-10:00:00 20.5946 10.25.2017-11:00:00 20.5695 10.25.2017-12:00:00 20.5444 10.25.2017-13:00:00 20.5193 10.25.2017-14:00:00 20.5092 10.25.2017-15:00:00 20.5092 10.25.2017-16:00:00 20.5393 10.25.2017-17:00:00 20.5544 10.25.2017-18:00:00 20.5444 10.25.2017-19:00:00 20.5343 10.25.2017-20:00:00 20.5293 10.25.2017-21:00:00 20.5243 10.25.2017-22:00:00 20.5092 10.25.2017-23:00:00 20.4690 10.26.2017-00:00:00 20.4640 10.26.2017-01:00:00 20.4490 10.26.2017-02:00:00 20.4389 10.26.2017-03:00:00 20.4289 10.26.2017-04:00:00 20.4238 10.26.2017-05:00:00 20.4188 10.26.2017-06:00:00 20.4088 10.26.2017-07:00:00 20.3987 10.26.2017-08:00:00 20.3837 10.26.2017-09:00:00 20.3736 10.26.2017-10:00:00 20.3636 10.26.2017-11:00:00 20.3485 10.26.2017-12:00:00 20.3435 10.26.2017-13:00:00 20.3284 10.26.2017-14:00:00 20.3184 10.26.2017-15:00:00 20.3083 10.26.2017-16:00:00 20.2983 10.26.2017-17:00:00 20.2832 10.26.2017-18:00:00 20.2832 10.26.2017-19:00:00 20.2682 10.26.2017-20:00:00 20.2631 10.26.2017-21:00:00 20.2481 10.26.2017-22:00:00 20.2330 10.26.2017-23:00:00 20.2179 10.27.2017-00:00:00 20.2129 10.27.2017-01:00:00 20.1979 10.27.2017-02:00:00 20.1677 10.27.2017-03:00:00 20.1677 10.27.2017-04:00:00 20.1527 10.27.2017-05:00:00 20.1276 10.27.2017-06:00:00 20.1075 10.27.2017-07:00:00 20.1024 10.27.2017-08:00:00 20.0773 10.27.2017-09:00:00 20.0522 10.27.2017-10:00:00 20.0171 10.27.2017-11:00:00 19.9920 10.27.2017-12:00:00 19.9719 10.27.2017-13:00:00 19.9618 10.27.2017-14:00:00 19.9317 10.27.2017-15:00:00 19.9066 10.27.2017-16:00:00 19.8865 10.27.2017-17:00:00 19.8714 10.27.2017-18:00:00 19.8714 10.27.2017-19:00:00 19.8514 10.27.2017-20:00:00 19.8363 10.27.2017-21:00:00 19.8011 10.27.2017-22:00:00 19.7861 10.27.2017-23:00:00 19.7760 10.28.2017-00:00:00 19.7610 10.28.2017-01:00:00 19.7308 10.28.2017-02:00:00 19.7158 10.28.2017-03:00:00 19.6907 10.28.2017-04:00:00 19.6555 10.28.2017-05:00:00 19.6505 10.28.2017-06:00:00 19.6153 10.28.2017-07:00:00 19.5952 10.28.2017-08:00:00 19.5701 10.28.2017-09:00:00 19.5450 10.28.2017-10:00:00 19.5199 10.28.2017-11:00:00 19.4948 10.28.2017-12:00:00 19.4446 10.28.2017-13:00:00 19.4094 10.28.2017-14:00:00 19.3743 10.28.2017-15:00:00 19.3592 10.28.2017-16:00:00 19.3341 10.28.2017-17:00:00 19.2889 10.28.2017-18:00:00 19.2688 10.28.2017-19:00:00 19.2337 10.28.2017-20:00:00 19.1885 10.28.2017-21:00:00 19.1684 10.28.2017-22:00:00 19.1433 10.28.2017-23:00:00 19.0981 10.29.2017-00:00:00 19.0529 10.29.2017-01:00:00 19.0227 10.29.2017-02:00:00 18.9876 10.29.2017-03:00:00 18.9474 10.29.2017-04:00:00 18.9324 10.29.2017-05:00:00 18.9123 10.29.2017-06:00:00 18.9022 10.29.2017-07:00:00 18.8671 10.29.2017-08:00:00 18.8470 10.29.2017-09:00:00 18.7968 10.29.2017-10:00:00 18.7465 10.29.2017-11:00:00 18.7315 10.29.2017-12:00:00 18.6863 10.29.2017-13:00:00 18.6461 10.29.2017-14:00:00 18.6059 10.29.2017-15:00:00 18.5557 10.29.2017-16:00:00 18.5256 10.29.2017-17:00:00 18.4603 10.29.2017-18:00:00 18.4151 10.29.2017-19:00:00 18.4000 10.29.2017-20:00:00 18.3699 10.29.2017-21:00:00 18.3448 10.29.2017-22:00:00 18.3147 10.29.2017-23:00:00 18.2896 10.30.2017-00:00:00 18.2645 10.30.2017-01:00:00 18.2393 10.30.2017-02:00:00 18.2343 10.30.2017-03:00:00 18.2293 10.30.2017-04:00:00 18.2092 10.30.2017-05:00:00 18.1741 10.30.2017-06:00:00 18.1590 10.30.2017-07:00:00 18.1389 10.30.2017-08:00:00 18.1038 10.30.2017-09:00:00 18.0786 10.30.2017-10:00:00 18.0334 10.30.2017-11:00:00 18.0134 10.30.2017-12:00:00 17.9832 10.30.2017-13:00:00 17.9481 10.30.2017-14:00:00 17.9129 10.30.2017-15:00:00 17.8778 10.30.2017-16:00:00 17.8476 10.30.2017-17:00:00 17.8275 10.30.2017-18:00:00 17.8175 10.30.2017-19:00:00 17.7974 10.30.2017-20:00:00 17.7271 10.30.2017-21:00:00 17.6920 10.30.2017-22:00:00 17.6719 10.30.2017-23:00:00 17.6568 10.31.2017-00:00:00 17.6267 10.31.2017-01:00:00 17.5965 10.31.2017-02:00:00 17.5765 10.31.2017-03:00:00 17.5564 10.31.2017-04:00:00 17.5413 10.31.2017-05:00:00 17.5162 10.31.2017-06:00:00 17.4861 10.31.2017-07:00:00 17.4610 10.31.2017-08:00:00 17.4308 10.31.2017-09:00:00 17.4158 10.31.2017-10:00:00 17.3806 10.31.2017-11:00:00 17.3455 10.31.2017-12:00:00 17.3304 10.31.2017-13:00:00 17.3053 10.31.2017-14:00:00 17.2902 10.31.2017-15:00:00 17.2651 10.31.2017-16:00:00 17.2299 10.31.2017-17:00:00 17.2149 10.31.2017-18:00:00 17.1848 10.31.2017-19:00:00 17.1747 10.31.2017-20:00:00 17.1596 10.31.2017-21:00:00 17.1345 10.31.2017-22:00:00 17.0843 10.31.2017-23:00:00 17.0492 11.01.2017-00:00:00 17.0291 11.01.2017-01:00:00 17.0040 11.01.2017-02:00:00 16.9939 11.01.2017-03:00:00 16.9588 11.01.2017-04:00:00 16.9487 11.01.2017-05:00:00 16.9387 11.01.2017-06:00:00 16.9286 11.01.2017-07:00:00 16.9286 11.01.2017-08:00:00 16.9136 11.01.2017-09:00:00 16.8985 11.01.2017-10:00:00 16.8935 11.01.2017-11:00:00 16.8784 11.01.2017-12:00:00 16.8885 11.01.2017-13:00:00 16.9086 11.01.2017-14:00:00 16.9387 11.01.2017-15:00:00 16.9688 11.01.2017-16:00:00 16.9939 11.01.2017-17:00:00 17.0241 11.01.2017-18:00:00 17.1295 11.01.2017-19:00:00 17.2350 11.01.2017-20:00:00 17.2651 11.01.2017-21:00:00 17.3103 11.01.2017-22:00:00 17.3455 11.01.2017-23:00:00 17.3555 11.02.2017-00:00:00 17.3806 11.02.2017-01:00:00 17.3706 11.02.2017-02:00:00 17.3957 11.02.2017-03:00:00 17.4057 11.02.2017-04:00:00 17.4358 11.02.2017-05:00:00 17.4559 11.02.2017-06:00:00 17.5062 11.02.2017-07:00:00 17.5564 11.02.2017-08:00:00 17.5965 11.02.2017-09:00:00 17.6468 11.02.2017-10:00:00 17.6869 11.02.2017-11:00:00 17.7070 11.02.2017-12:00:00 17.7874 11.02.2017-13:00:00 17.8928 11.02.2017-14:00:00 18.0636 11.02.2017-15:00:00 18.5256 11.02.2017-16:00:00 18.6712 11.02.2017-17:00:00 18.7566 11.02.2017-18:00:00 18.8118 11.02.2017-19:00:00 18.8922 11.02.2017-20:00:00 18.9374 11.02.2017-21:00:00 18.9725 11.02.2017-22:00:00 19.0077 11.02.2017-23:00:00 19.0227 11.03.2017-00:00:00 19.0679 11.03.2017-01:00:00 19.0780 11.03.2017-02:00:00 19.1131 11.03.2017-03:00:00 19.1081 11.03.2017-04:00:00 19.1332 11.03.2017-05:00:00 19.1583 11.03.2017-06:00:00 19.1734 11.03.2017-07:00:00 19.1784 11.03.2017-08:00:00 19.2035 11.03.2017-09:00:00 19.2086 11.03.2017-10:00:00 19.2337 11.03.2017-11:00:00 19.2638 11.03.2017-12:00:00 19.2588 11.03.2017-13:00:00 19.2839 11.03.2017-14:00:00 19.2889 11.03.2017-15:00:00 19.2939 11.03.2017-16:00:00 19.3190 11.03.2017-17:00:00 19.3341 11.03.2017-18:00:00 19.3441 11.03.2017-19:00:00 19.3341 11.03.2017-20:00:00 19.3291 11.03.2017-21:00:00 19.3291 11.03.2017-22:00:00 19.3291 11.03.2017-23:00:00 19.3090 11.04.2017-00:00:00 19.3140 11.04.2017-01:00:00 19.3090 11.04.2017-02:00:00 19.3140 11.04.2017-03:00:00 19.3140 11.04.2017-04:00:00 19.3140 11.04.2017-05:00:00 19.3090 11.04.2017-06:00:00 19.3090 11.04.2017-07:00:00 19.3090 11.04.2017-08:00:00 19.3090 11.04.2017-09:00:00 19.3040 11.04.2017-10:00:00 19.2939 11.04.2017-11:00:00 19.2889 11.04.2017-12:00:00 19.2939 11.04.2017-13:00:00 19.2939 11.04.2017-14:00:00 19.2939 11.04.2017-15:00:00 19.2939 11.04.2017-16:00:00 19.2889 11.04.2017-17:00:00 19.2939 11.04.2017-18:00:00 19.2939 11.04.2017-19:00:00 19.2939 11.04.2017-20:00:00 19.2889 11.04.2017-21:00:00 19.2990 11.04.2017-22:00:00 19.2990 11.04.2017-23:00:00 19.3241 11.05.2017-00:00:00 19.3592 11.05.2017-01:00:00 19.3893 11.05.2017-02:00:00 19.4195 11.05.2017-03:00:00 19.4446 11.05.2017-04:00:00 19.4647 11.05.2017-05:00:00 19.4797 11.05.2017-06:00:00 19.5752 11.05.2017-07:00:00 19.6404 11.05.2017-08:00:00 19.6605 11.05.2017-09:00:00 19.6555 11.05.2017-10:00:00 19.6706 11.05.2017-11:00:00 19.6957 11.05.2017-12:00:00 19.7359 11.05.2017-13:00:00 19.7409 11.05.2017-14:00:00 19.7359 11.05.2017-15:00:00 19.7359 11.05.2017-16:00:00 19.7409 11.05.2017-17:00:00 19.7409 11.05.2017-18:00:00 19.7308 11.05.2017-19:00:00 19.7308 11.05.2017-20:00:00 19.7258 11.05.2017-21:00:00 19.7258 11.05.2017-22:00:00 19.7158 11.05.2017-23:00:00 19.7107 11.06.2017-00:00:00 19.7057 11.06.2017-01:00:00 19.7007 11.06.2017-02:00:00 19.6907 11.06.2017-03:00:00 19.6856 11.06.2017-04:00:00 19.6756 11.06.2017-05:00:00 19.6756 11.06.2017-06:00:00 19.6706 11.06.2017-07:00:00 19.6655 11.06.2017-08:00:00 19.6706 11.06.2017-09:00:00 19.6605 11.06.2017-10:00:00 19.6505 11.06.2017-11:00:00 19.6455 11.06.2017-12:00:00 19.6404 11.06.2017-13:00:00 19.6505 11.06.2017-14:00:00 19.6605 11.06.2017-15:00:00 19.6605 11.06.2017-16:00:00 19.6455 11.06.2017-17:00:00 19.6455 11.06.2017-18:00:00 19.6304 11.06.2017-19:00:00 19.6254 11.06.2017-20:00:00 19.6153 11.06.2017-21:00:00 19.6053 11.06.2017-22:00:00 19.6003 11.06.2017-23:00:00 19.6003 11.07.2017-00:00:00 19.5902 11.07.2017-01:00:00 19.5701 11.07.2017-02:00:00 19.5651 11.07.2017-03:00:00 19.5601 11.07.2017-04:00:00 19.5500 11.07.2017-05:00:00 19.5199 11.07.2017-06:00:00 19.5149 11.07.2017-07:00:00 19.5048 11.07.2017-08:00:00 19.4998 11.07.2017-09:00:00 19.4797 11.07.2017-10:00:00 19.4697 11.07.2017-11:00:00 19.4647 11.07.2017-12:00:00 19.4446 11.07.2017-13:00:00 19.4446 11.07.2017-14:00:00 19.4396 11.07.2017-15:00:00 19.4295 11.07.2017-16:00:00 19.4145 11.07.2017-17:00:00 19.3944 11.07.2017-18:00:00 19.3944 11.07.2017-19:00:00 19.3793 11.07.2017-20:00:00 19.3542 11.07.2017-21:00:00 19.3441 11.07.2017-22:00:00 19.3391 11.07.2017-23:00:00 19.3241 11.08.2017-00:00:00 19.2990 11.08.2017-01:00:00 19.2839 11.08.2017-02:00:00 19.2638 11.08.2017-03:00:00 19.2538 11.08.2017-04:00:00 19.2437 11.08.2017-05:00:00 19.2437 11.08.2017-06:00:00 19.2286 11.08.2017-07:00:00 19.2136 11.08.2017-08:00:00 19.1985 11.08.2017-09:00:00 19.1834 11.08.2017-10:00:00 19.1734 11.08.2017-11:00:00 19.1684 11.08.2017-12:00:00 19.1935 11.08.2017-13:00:00 19.1885 11.08.2017-14:00:00 19.1734 11.08.2017-15:00:00 19.1433 11.08.2017-16:00:00 19.1383 11.08.2017-17:00:00 19.1383 11.08.2017-18:00:00 19.1483 11.08.2017-19:00:00 19.1834 11.08.2017-20:00:00 19.2638 11.08.2017-21:00:00 19.2939 11.08.2017-22:00:00 19.3090 11.08.2017-23:00:00 19.3090 11.09.2017-00:00:00 19.3140 11.09.2017-01:00:00 19.2990 11.09.2017-02:00:00 19.2939 11.09.2017-03:00:00 19.2939 11.09.2017-04:00:00 19.2939 11.09.2017-05:00:00 19.2839 11.09.2017-06:00:00 19.2839 11.09.2017-07:00:00 19.2738 11.09.2017-08:00:00 19.2738 11.09.2017-09:00:00 19.3140 11.09.2017-10:00:00 19.3843 11.09.2017-11:00:00 19.4094 11.09.2017-12:00:00 19.4546 11.09.2017-13:00:00 19.4797 11.09.2017-14:00:00 19.4998 11.09.2017-15:00:00 19.5149 11.09.2017-16:00:00 19.5450 11.09.2017-17:00:00 19.5902 11.09.2017-18:00:00 19.6505 11.09.2017-19:00:00 19.6957 11.09.2017-20:00:00 19.7559 11.09.2017-21:00:00 19.7861 11.09.2017-22:00:00 19.7961 11.09.2017-23:00:00 19.8212 11.10.2017-00:00:00 19.9016 11.10.2017-01:00:00 19.9518 11.10.2017-02:00:00 19.9920 11.10.2017-03:00:00 20.0221 11.10.2017-04:00:00 20.0723 11.10.2017-05:00:00 20.1024 11.10.2017-06:00:00 20.1225 11.10.2017-07:00:00 20.1276 11.10.2017-08:00:00 20.1426 11.10.2017-09:00:00 20.1476 11.10.2017-10:00:00 20.1677 11.10.2017-11:00:00 20.1778 11.10.2017-12:00:00 20.2129 11.10.2017-13:00:00 20.2280 11.10.2017-14:00:00 20.2380 11.10.2017-15:00:00 20.2631 11.10.2017-16:00:00 20.2732 11.10.2017-17:00:00 20.2832 11.10.2017-18:00:00 20.2832 11.10.2017-19:00:00 20.2832 11.10.2017-20:00:00 20.3083 11.10.2017-21:00:00 20.3134 11.10.2017-22:00:00 20.3184 11.10.2017-23:00:00 20.3184 11.11.2017-00:00:00 20.3284 11.11.2017-01:00:00 20.3284 11.11.2017-02:00:00 20.3234 11.11.2017-03:00:00 20.3234 11.11.2017-04:00:00 20.3284 11.11.2017-05:00:00 20.3234 11.11.2017-06:00:00 20.3234 11.11.2017-07:00:00 20.3184 11.11.2017-08:00:00 20.3184 11.11.2017-09:00:00 20.3234 11.11.2017-10:00:00 20.3134 11.11.2017-11:00:00 20.3083 11.11.2017-12:00:00 20.3184 11.11.2017-13:00:00 20.3284 11.11.2017-14:00:00 20.3284 11.11.2017-15:00:00 20.3284 11.11.2017-16:00:00 20.3234 11.11.2017-17:00:00 20.3284 11.11.2017-18:00:00 20.3284 11.11.2017-19:00:00 20.3284 11.11.2017-20:00:00 20.3335 11.11.2017-21:00:00 20.3335 11.11.2017-22:00:00 20.3134 11.11.2017-23:00:00 20.3134 11.12.2017-00:00:00 20.3083 11.12.2017-01:00:00 20.3033 11.12.2017-02:00:00 20.2933 11.12.2017-03:00:00 20.2782 11.12.2017-04:00:00 20.2782 11.12.2017-05:00:00 20.2732 11.12.2017-06:00:00 20.2782 11.12.2017-07:00:00 20.2832 11.12.2017-08:00:00 20.2933 11.12.2017-09:00:00 20.3083 11.12.2017-10:00:00 20.3083 11.12.2017-11:00:00 20.3083 11.12.2017-12:00:00 20.3033 11.12.2017-13:00:00 20.3033 11.12.2017-14:00:00 20.3083 11.12.2017-15:00:00 20.3033 11.12.2017-16:00:00 20.3134 11.12.2017-17:00:00 20.3184 11.12.2017-18:00:00 20.3234 11.12.2017-19:00:00 20.3335 11.12.2017-20:00:00 20.3234 11.12.2017-21:00:00 20.3184 11.12.2017-22:00:00 20.3335 11.12.2017-23:00:00 20.3335 11.13.2017-00:00:00 20.3385 11.13.2017-01:00:00 20.3335 11.13.2017-02:00:00 20.3335 11.13.2017-03:00:00 20.3335 11.13.2017-04:00:00 20.3284 11.13.2017-05:00:00 20.3184 11.13.2017-06:00:00 20.3184 11.13.2017-07:00:00 20.3184 11.13.2017-08:00:00 20.3134 11.13.2017-09:00:00 20.3083 11.13.2017-10:00:00 20.3083 11.13.2017-11:00:00 20.3184 11.13.2017-12:00:00 20.3385 11.13.2017-13:00:00 20.3385 11.13.2017-14:00:00 20.3786 11.13.2017-15:00:00 20.3887 11.13.2017-16:00:00 20.3987 11.13.2017-17:00:00 20.4038 11.13.2017-18:00:00 20.4389 11.13.2017-19:00:00 20.4891 11.13.2017-20:00:00 20.5444 11.13.2017-21:00:00 20.5896 11.13.2017-22:00:00 20.6398 11.13.2017-23:00:00 20.6649 11.14.2017-00:00:00 20.6800 11.14.2017-01:00:00 20.7051 11.14.2017-02:00:00 20.7101 11.14.2017-03:00:00 20.7302 11.14.2017-04:00:00 20.7402 11.14.2017-05:00:00 20.7503 11.14.2017-06:00:00 20.7553 11.14.2017-07:00:00 20.7754 11.14.2017-08:00:00 20.8105 11.14.2017-09:00:00 20.8256 11.14.2017-10:00:00 20.8306 11.14.2017-11:00:00 20.8407 11.14.2017-12:00:00 20.8457 11.14.2017-13:00:00 20.8457 11.14.2017-14:00:00 20.8507 11.14.2017-15:00:00 20.8557 11.14.2017-16:00:00 20.8708 11.14.2017-17:00:00 20.8708 11.14.2017-18:00:00 20.8758 11.14.2017-19:00:00 20.8758 11.14.2017-20:00:00 20.8808 11.14.2017-21:00:00 20.8758 11.14.2017-22:00:00 20.8708 11.14.2017-23:00:00 20.8658 11.15.2017-00:00:00 20.8607 11.15.2017-01:00:00 20.8557 11.15.2017-02:00:00 20.8557 11.15.2017-03:00:00 20.8507 11.15.2017-04:00:00 20.8457 11.15.2017-05:00:00 20.8457 11.15.2017-06:00:00 20.8457 11.15.2017-07:00:00 20.8457 11.15.2017-08:00:00 20.8507 11.15.2017-09:00:00 20.8607 11.15.2017-10:00:00 20.8909 11.15.2017-11:00:00 20.9110 11.15.2017-12:00:00 20.9411 11.15.2017-13:00:00 20.9712 11.15.2017-14:00:00 20.9913 11.15.2017-15:00:00 21.0164 11.15.2017-16:00:00 21.0265 11.15.2017-17:00:00 21.0315 11.15.2017-18:00:00 21.0315 11.15.2017-19:00:00 21.0315 11.15.2017-20:00:00 21.0365 11.15.2017-21:00:00 21.0466 11.15.2017-22:00:00 21.0365 11.15.2017-23:00:00 21.0365 11.16.2017-00:00:00 21.0164 11.16.2017-01:00:00 21.0214 11.16.2017-02:00:00 21.0265 11.16.2017-03:00:00 21.0114 11.16.2017-04:00:00 21.0164 11.16.2017-05:00:00 21.0164 11.16.2017-06:00:00 21.0415 11.16.2017-07:00:00 21.0566 11.16.2017-08:00:00 21.0666 11.16.2017-09:00:00 21.0767 11.16.2017-10:00:00 21.0867 11.16.2017-11:00:00 21.0817 11.16.2017-12:00:00 21.0867 11.16.2017-13:00:00 21.0917 11.16.2017-14:00:00 21.0968 11.16.2017-15:00:00 21.0968 11.16.2017-16:00:00 21.0968 11.16.2017-17:00:00 21.1269 11.16.2017-18:00:00 21.1520 11.16.2017-19:00:00 21.2374 11.16.2017-20:00:00 21.2976 11.16.2017-21:00:00 21.3228 11.16.2017-22:00:00 21.3177 11.16.2017-23:00:00 21.3177 11.17.2017-00:00:00 21.3077 11.17.2017-01:00:00 21.3027 11.17.2017-02:00:00 21.3278 11.17.2017-03:00:00 21.3328 11.17.2017-04:00:00 21.3579 11.17.2017-05:00:00 21.3629 11.17.2017-06:00:00 21.3680 11.17.2017-07:00:00 21.3830 11.17.2017-08:00:00 21.3880 11.17.2017-09:00:00 21.3880 11.17.2017-10:00:00 21.3880 11.17.2017-11:00:00 21.3780 11.17.2017-12:00:00 21.3830 11.17.2017-13:00:00 21.3730 11.17.2017-14:00:00 21.3880 11.17.2017-15:00:00 21.3880 11.17.2017-16:00:00 21.3931 11.17.2017-17:00:00 21.4031 11.17.2017-18:00:00 21.3981 11.17.2017-19:00:00 21.3931 11.17.2017-20:00:00 21.3931 11.17.2017-21:00:00 21.3780 11.17.2017-22:00:00 21.3730 11.17.2017-23:00:00 21.3730 11.18.2017-00:00:00 21.3730 11.18.2017-01:00:00 21.3680 11.18.2017-02:00:00 21.3680 11.18.2017-03:00:00 21.3529 11.18.2017-04:00:00 21.3529 11.18.2017-05:00:00 21.3479 11.18.2017-06:00:00 21.3378 11.18.2017-07:00:00 21.3328 11.18.2017-08:00:00 21.3177 11.18.2017-09:00:00 21.3027 11.18.2017-10:00:00 21.2976 11.18.2017-11:00:00 21.2876 11.18.2017-12:00:00 21.2725 11.18.2017-13:00:00 21.2675 11.18.2017-14:00:00 21.2725 11.18.2017-15:00:00 21.2725 11.18.2017-16:00:00 21.2524 11.18.2017-17:00:00 21.2424 11.18.2017-18:00:00 21.2273 11.18.2017-19:00:00 21.2173 11.18.2017-20:00:00 21.2123 11.18.2017-21:00:00 21.2073 11.18.2017-22:00:00 21.2073 11.18.2017-23:00:00 21.1972 11.19.2017-00:00:00 21.1872 11.19.2017-01:00:00 21.1821 11.19.2017-02:00:00 21.1771 11.19.2017-03:00:00 21.1671 11.19.2017-04:00:00 21.1621 11.19.2017-05:00:00 21.1470 11.19.2017-06:00:00 21.1470 11.19.2017-07:00:00 21.1470 11.19.2017-08:00:00 21.1420 11.19.2017-09:00:00 21.1219 11.19.2017-10:00:00 21.1219 11.19.2017-11:00:00 21.1068 11.19.2017-12:00:00 21.0968 11.19.2017-13:00:00 21.1018 11.19.2017-14:00:00 21.1319 11.19.2017-15:00:00 21.1520 11.19.2017-16:00:00 21.1721 11.19.2017-17:00:00 21.1872 11.19.2017-18:00:00 21.2374 11.19.2017-19:00:00 21.3428 11.19.2017-20:00:00 21.4282 11.19.2017-21:00:00 21.4835 11.19.2017-22:00:00 21.5638 11.19.2017-23:00:00 21.6291 11.20.2017-00:00:00 21.6893 11.20.2017-01:00:00 21.8049 11.20.2017-02:00:00 21.9254 11.20.2017-03:00:00 22.0308 11.20.2017-04:00:00 22.1614 11.20.2017-05:00:00 22.2367 11.20.2017-06:00:00 22.3070 11.20.2017-07:00:00 22.3623 11.20.2017-08:00:00 22.3924 11.20.2017-09:00:00 22.3974 11.20.2017-10:00:00 22.3924 11.20.2017-11:00:00 22.4025 11.20.2017-12:00:00 22.4225 11.20.2017-13:00:00 22.4376 11.20.2017-14:00:00 22.4527 11.20.2017-15:00:00 22.4677 11.20.2017-16:00:00 22.4728 11.20.2017-17:00:00 22.4778 11.20.2017-18:00:00 22.4778 11.20.2017-19:00:00 22.4778 11.20.2017-20:00:00 22.4828 11.20.2017-21:00:00 22.4878 11.20.2017-22:00:00 22.4828 11.20.2017-23:00:00 22.4778 11.21.2017-00:00:00 22.4778 11.21.2017-01:00:00 22.4778 11.21.2017-02:00:00 22.4928 11.21.2017-03:00:00 22.4979 11.21.2017-04:00:00 22.5029 11.21.2017-05:00:00 22.4979 11.21.2017-06:00:00 22.5029 11.21.2017-07:00:00 22.5180 11.21.2017-08:00:00 22.5682 11.21.2017-09:00:00 22.6787 11.21.2017-10:00:00 22.7741 11.21.2017-11:00:00 22.9097 11.21.2017-12:00:00 22.9498 11.21.2017-13:00:00 22.9850 11.21.2017-14:00:00 23.0051 11.21.2017-15:00:00 23.0252 11.21.2017-16:00:00 23.0201 11.21.2017-17:00:00 23.0452 11.21.2017-18:00:00 23.0955 11.21.2017-19:00:00 23.2160 11.21.2017-20:00:00 23.2913 11.21.2017-21:00:00 23.3164 11.21.2017-22:00:00 23.3365 11.21.2017-23:00:00 23.3566 11.22.2017-00:00:00 23.3767 11.22.2017-01:00:00 23.3968 11.22.2017-02:00:00 23.4068 11.22.2017-03:00:00 23.4219 11.22.2017-04:00:00 23.4169 11.22.2017-05:00:00 23.4219 11.22.2017-06:00:00 23.4169 11.22.2017-07:00:00 23.4319 11.22.2017-08:00:00 23.5424 11.22.2017-09:00:00 23.6931 11.22.2017-10:00:00 23.8287 11.22.2017-11:00:00 23.9492 11.22.2017-12:00:00 24.0446 11.22.2017-13:00:00 24.0747 11.22.2017-14:00:00 24.0898 11.22.2017-15:00:00 24.0948 11.22.2017-16:00:00 24.1400 11.22.2017-17:00:00 24.1651 11.22.2017-18:00:00 24.1902 11.22.2017-19:00:00 24.2404 11.22.2017-20:00:00 24.2756 11.22.2017-21:00:00 24.2957 11.22.2017-22:00:00 24.2957 11.22.2017-23:00:00 24.3057 11.23.2017-00:00:00 24.3108 11.23.2017-01:00:00 24.3208 11.23.2017-02:00:00 24.3459 11.23.2017-03:00:00 24.3509 11.23.2017-04:00:00 24.3559 11.23.2017-05:00:00 24.3610 11.23.2017-06:00:00 24.4263 11.23.2017-07:00:00 24.4564 11.23.2017-08:00:00 24.4815 11.23.2017-09:00:00 24.5166 11.23.2017-10:00:00 24.5669 11.23.2017-11:00:00 24.6974 11.23.2017-12:00:00 24.8280 11.23.2017-13:00:00 24.9335 11.23.2017-14:00:00 24.9937 11.23.2017-15:00:00 25.0138 11.23.2017-16:00:00 25.0540 11.23.2017-17:00:00 25.0741 11.23.2017-18:00:00 25.0741 11.23.2017-19:00:00 25.0791 11.23.2017-20:00:00 25.0891 11.23.2017-21:00:00 25.0992 11.23.2017-22:00:00 25.1092 11.23.2017-23:00:00 25.1092 11.24.2017-00:00:00 25.0992 11.24.2017-01:00:00 25.1042 11.24.2017-02:00:00 25.0992 11.24.2017-03:00:00 25.1042 11.24.2017-04:00:00 25.1142 11.24.2017-05:00:00 25.1092 11.24.2017-06:00:00 25.0942 11.24.2017-07:00:00 25.0891 11.24.2017-08:00:00 25.0690 11.24.2017-09:00:00 25.0640 11.24.2017-10:00:00 25.0690 11.24.2017-11:00:00 25.0590 11.24.2017-12:00:00 25.0490 11.24.2017-13:00:00 25.0339 11.24.2017-14:00:00 25.0188 11.24.2017-15:00:00 25.0088 11.24.2017-16:00:00 25.0088 11.24.2017-17:00:00 24.9987 11.24.2017-18:00:00 24.9937 11.24.2017-19:00:00 24.9736 11.24.2017-20:00:00 24.9736 11.24.2017-21:00:00 24.9636 11.24.2017-22:00:00 24.9736 11.24.2017-23:00:00 24.9636 11.25.2017-00:00:00 24.9535 11.25.2017-01:00:00 24.9435 11.25.2017-02:00:00 24.9284 11.25.2017-03:00:00 24.9033 11.25.2017-04:00:00 24.8832 11.25.2017-05:00:00 24.8732 11.25.2017-06:00:00 24.8581 11.25.2017-07:00:00 24.8431 11.25.2017-08:00:00 24.8280 11.25.2017-09:00:00 24.8079 11.25.2017-10:00:00 24.7979 11.25.2017-11:00:00 24.7778 11.25.2017-12:00:00 24.7677 11.25.2017-13:00:00 24.7477 11.25.2017-14:00:00 24.7276 11.25.2017-15:00:00 24.7125 11.25.2017-16:00:00 24.6974 11.25.2017-17:00:00 24.6874 11.25.2017-18:00:00 24.6924 11.25.2017-19:00:00 24.7075 11.25.2017-20:00:00 24.7125 11.25.2017-21:00:00 24.7477 11.25.2017-22:00:00 24.7828 11.25.2017-23:00:00 24.7828 11.26.2017-00:00:00 24.7928 11.26.2017-01:00:00 24.7828 11.26.2017-02:00:00 24.7778 11.26.2017-03:00:00 24.7677 11.26.2017-04:00:00 24.7627 11.26.2017-05:00:00 24.7527 11.26.2017-06:00:00 24.7627 11.26.2017-07:00:00 24.7577 11.26.2017-08:00:00 24.7577 11.26.2017-09:00:00 24.7728 11.26.2017-10:00:00 24.7979 11.26.2017-11:00:00 24.7979 11.26.2017-12:00:00 24.8129 11.26.2017-13:00:00 24.8129 11.26.2017-14:00:00 24.8380 11.26.2017-15:00:00 24.8581 11.26.2017-16:00:00 24.8883 11.26.2017-17:00:00 24.9134 11.26.2017-18:00:00 24.9234 11.26.2017-19:00:00 24.9385 11.26.2017-20:00:00 24.9335 11.26.2017-21:00:00 24.9284 11.26.2017-22:00:00 24.9084 11.26.2017-23:00:00 24.8883 11.27.2017-00:00:00 24.8883 11.27.2017-01:00:00 24.8832 11.27.2017-02:00:00 24.8782 11.27.2017-03:00:00 24.8682 11.27.2017-04:00:00 24.8431 11.27.2017-05:00:00 24.8330 11.27.2017-06:00:00 24.8230 11.27.2017-07:00:00 24.8129 11.27.2017-08:00:00 24.8180 11.27.2017-09:00:00 24.8129 11.27.2017-10:00:00 24.8079 11.27.2017-11:00:00 24.7928 11.27.2017-12:00:00 24.7878 11.27.2017-13:00:00 24.7728 11.27.2017-14:00:00 24.7577 11.27.2017-15:00:00 24.7527 11.27.2017-16:00:00 24.7276 11.27.2017-17:00:00 24.7175 11.27.2017-18:00:00 24.7175 11.27.2017-19:00:00 24.6974 11.27.2017-20:00:00 24.6924 11.27.2017-21:00:00 24.6623 11.27.2017-22:00:00 24.6472 11.27.2017-23:00:00 24.6372 11.28.2017-00:00:00 24.6322 11.28.2017-01:00:00 24.6271 11.28.2017-02:00:00 24.6221 11.28.2017-03:00:00 24.6171 11.28.2017-04:00:00 24.6070 11.28.2017-05:00:00 24.6020 11.28.2017-06:00:00 24.6171 11.28.2017-07:00:00 24.6472 11.28.2017-08:00:00 24.6623 11.28.2017-09:00:00 24.7125 11.28.2017-10:00:00 24.7477 11.28.2017-11:00:00 24.7778 11.28.2017-12:00:00 24.8129 11.28.2017-13:00:00 24.9033 11.28.2017-14:00:00 24.9184 11.28.2017-15:00:00 24.9284 11.28.2017-16:00:00 24.9234 11.28.2017-17:00:00 24.9234 11.28.2017-18:00:00 24.9134 11.28.2017-19:00:00 24.9184 11.28.2017-20:00:00 24.9134 11.28.2017-21:00:00 24.9084 11.28.2017-22:00:00 24.9033 11.28.2017-23:00:00 24.8983 11.29.2017-00:00:00 24.8782 11.29.2017-01:00:00 24.8632 11.29.2017-02:00:00 24.8431 11.29.2017-03:00:00 24.8280 11.29.2017-04:00:00 24.8230 11.29.2017-05:00:00 24.8079 11.29.2017-06:00:00 24.8079 11.29.2017-07:00:00 24.8129 11.29.2017-08:00:00 24.7979 11.29.2017-09:00:00 24.7878 11.29.2017-10:00:00 24.7677 11.29.2017-11:00:00 24.7577 11.29.2017-12:00:00 24.7426 11.29.2017-13:00:00 24.7426 11.29.2017-14:00:00 24.7376 11.29.2017-15:00:00 24.7326 11.29.2017-16:00:00 24.7175 11.29.2017-17:00:00 24.7125 11.29.2017-18:00:00 24.7025 11.29.2017-19:00:00 24.6874 11.29.2017-20:00:00 24.6472 11.29.2017-21:00:00 24.6472 11.29.2017-22:00:00 24.6472 11.29.2017-23:00:00 24.6070 11.30.2017-00:00:00 24.5920 11.30.2017-01:00:00 24.5719 11.30.2017-02:00:00 24.5418 11.30.2017-03:00:00 24.5367 11.30.2017-04:00:00 24.5116 11.30.2017-05:00:00 24.4765 11.30.2017-06:00:00 24.4715 11.30.2017-07:00:00 24.4614 11.30.2017-08:00:00 24.4564 11.30.2017-09:00:00 24.4463 11.30.2017-10:00:00 24.4413 11.30.2017-11:00:00 24.4514 11.30.2017-12:00:00 24.4564 11.30.2017-13:00:00 24.5016 11.30.2017-14:00:00 24.5518 11.30.2017-15:00:00 24.6171 11.30.2017-16:00:00 24.6623 11.30.2017-17:00:00 24.6824 11.30.2017-18:00:00 24.6974 11.30.2017-19:00:00 24.6974 11.30.2017-20:00:00 24.6974 11.30.2017-21:00:00 24.6924 11.30.2017-22:00:00 24.6924 11.30.2017-23:00:00 24.6924 12.01.2017-00:00:00 24.6824 12.01.2017-01:00:00 24.6824 12.01.2017-02:00:00 24.6874 12.01.2017-03:00:00 24.6924 12.01.2017-04:00:00 24.6874 12.01.2017-05:00:00 24.6824 12.01.2017-06:00:00 24.6723 12.01.2017-07:00:00 24.6623 12.01.2017-08:00:00 24.6573 12.01.2017-09:00:00 24.6522 12.01.2017-10:00:00 24.6522 12.01.2017-11:00:00 24.6422 12.01.2017-12:00:00 24.6322 12.01.2017-13:00:00 24.6322 12.01.2017-14:00:00 24.6121 12.01.2017-15:00:00 24.5970 12.01.2017-16:00:00 24.5870 12.01.2017-17:00:00 24.5719 12.01.2017-18:00:00 24.5468 12.01.2017-19:00:00 24.5367 12.01.2017-20:00:00 24.5769 12.01.2017-21:00:00 24.6372 12.01.2017-22:00:00 24.6623 12.01.2017-23:00:00 24.6723 12.02.2017-00:00:00 24.7075 12.02.2017-01:00:00 24.7477 12.02.2017-02:00:00 24.7828 12.02.2017-03:00:00 24.7828 12.02.2017-04:00:00 24.7778 12.02.2017-05:00:00 24.7627 12.02.2017-06:00:00 24.7728 12.02.2017-07:00:00 24.7728 12.02.2017-08:00:00 24.7728 12.02.2017-09:00:00 24.7627 12.02.2017-10:00:00 24.7627 12.02.2017-11:00:00 24.7527 12.02.2017-12:00:00 24.7577 12.02.2017-13:00:00 24.7477 12.02.2017-14:00:00 24.7527 12.02.2017-15:00:00 24.7426 12.02.2017-16:00:00 24.7376 12.02.2017-17:00:00 24.7175 12.02.2017-18:00:00 24.7125 12.02.2017-19:00:00 24.7075 12.02.2017-20:00:00 24.7075 12.02.2017-21:00:00 24.6874 12.02.2017-22:00:00 24.6773 12.02.2017-23:00:00 24.6472 12.03.2017-00:00:00 24.6372 12.03.2017-01:00:00 24.6221 12.03.2017-02:00:00 24.6020 12.03.2017-03:00:00 24.5870 12.03.2017-04:00:00 24.5769 12.03.2017-05:00:00 24.5719 12.03.2017-06:00:00 24.5618 12.03.2017-07:00:00 24.5317 12.03.2017-08:00:00 24.5317 12.03.2017-09:00:00 24.5116 12.03.2017-10:00:00 24.5016 12.03.2017-11:00:00 24.4915 12.03.2017-12:00:00 24.4715 12.03.2017-13:00:00 24.4564 12.03.2017-14:00:00 24.4514 12.03.2017-15:00:00 24.4413 12.03.2017-16:00:00 24.4313 12.03.2017-17:00:00 24.4162 12.03.2017-18:00:00 24.3961 12.03.2017-19:00:00 24.3660 12.03.2017-20:00:00 24.3359 12.03.2017-21:00:00 24.3359 12.03.2017-22:00:00 24.3057 12.03.2017-23:00:00 24.2907 12.04.2017-00:00:00 24.2656 12.04.2017-01:00:00 24.2505 12.04.2017-02:00:00 24.2404 12.04.2017-03:00:00 24.2204 12.04.2017-04:00:00 24.1902 12.04.2017-05:00:00 24.1802 12.04.2017-06:00:00 24.1651 12.04.2017-07:00:00 24.1450 12.04.2017-08:00:00 24.1099 12.04.2017-09:00:00 24.1099 12.04.2017-10:00:00 24.1049 12.04.2017-11:00:00 24.0898 12.04.2017-12:00:00 24.0797 12.04.2017-13:00:00 24.0697 12.04.2017-14:00:00 24.0647 12.04.2017-15:00:00 24.0546 12.04.2017-16:00:00 24.0396 12.04.2017-17:00:00 24.0145 12.04.2017-18:00:00 24.0094 12.04.2017-19:00:00 23.9944 12.04.2017-20:00:00 23.9592 12.04.2017-21:00:00 23.9241 12.04.2017-22:00:00 23.9090 12.04.2017-23:00:00 23.8738 12.05.2017-00:00:00 23.8487 12.05.2017-01:00:00 23.8086 12.05.2017-02:00:00 23.7684 12.05.2017-03:00:00 23.7483 12.05.2017-04:00:00 23.7232 12.05.2017-05:00:00 23.6880 12.05.2017-06:00:00 23.6730 12.05.2017-07:00:00 23.6629 12.05.2017-08:00:00 23.6378 12.05.2017-09:00:00 23.5977 12.05.2017-10:00:00 23.5625 12.05.2017-11:00:00 23.5424 12.05.2017-12:00:00 23.5223 12.05.2017-13:00:00 23.5022 12.05.2017-14:00:00 23.4721 12.05.2017-15:00:00 23.4721 12.05.2017-16:00:00 23.4671 12.05.2017-17:00:00 23.4570 12.05.2017-18:00:00 23.4420 12.05.2017-19:00:00 23.4319 12.05.2017-20:00:00 23.4169 12.05.2017-21:00:00 23.4018 12.05.2017-22:00:00 23.3867 12.05.2017-23:00:00 23.3717 12.06.2017-00:00:00 23.3516 12.06.2017-01:00:00 23.3214 12.06.2017-02:00:00 23.3114 12.06.2017-03:00:00 23.2712 12.06.2017-04:00:00 23.2511 12.06.2017-05:00:00 23.2361 12.06.2017-06:00:00 23.2160 12.06.2017-07:00:00 23.1859 12.06.2017-08:00:00 23.1557 12.06.2017-09:00:00 23.1306 12.06.2017-10:00:00 23.1055 12.06.2017-11:00:00 23.0653 12.06.2017-12:00:00 23.0402 12.06.2017-13:00:00 23.0201 12.06.2017-14:00:00 23.0201 12.06.2017-15:00:00 22.9950 12.06.2017-16:00:00 22.9800 12.06.2017-17:00:00 22.9549 12.06.2017-18:00:00 22.9498 12.06.2017-19:00:00 22.9297 12.06.2017-20:00:00 22.9097 12.06.2017-21:00:00 22.8996 12.06.2017-22:00:00 22.8745 12.06.2017-23:00:00 22.8444 12.07.2017-00:00:00 22.8142 12.07.2017-01:00:00 22.7942 12.07.2017-02:00:00 22.7690 12.07.2017-03:00:00 22.7389 12.07.2017-04:00:00 22.7389 12.07.2017-05:00:00 22.7238 12.07.2017-06:00:00 22.6987 12.07.2017-07:00:00 22.6736 12.07.2017-08:00:00 22.6385 12.07.2017-09:00:00 22.6184 12.07.2017-10:00:00 22.5933 12.07.2017-11:00:00 22.5631 12.07.2017-12:00:00 22.5230 12.07.2017-13:00:00 22.5129 12.07.2017-14:00:00 22.4928 12.07.2017-15:00:00 22.4778 12.07.2017-16:00:00 22.4677 12.07.2017-17:00:00 22.4426 12.07.2017-18:00:00 22.4175 12.07.2017-19:00:00 22.3974 12.07.2017-20:00:00 22.3824 12.07.2017-21:00:00 22.3573 12.07.2017-22:00:00 22.3422 12.07.2017-23:00:00 22.3271 12.08.2017-00:00:00 22.3070 12.08.2017-01:00:00 22.2769 12.08.2017-02:00:00 22.2418 12.08.2017-03:00:00 22.2317 12.08.2017-04:00:00 22.1915 12.08.2017-05:00:00 22.1865 12.08.2017-06:00:00 22.1614 12.08.2017-07:00:00 22.1212 12.08.2017-08:00:00 22.1062 12.08.2017-09:00:00 22.0811 12.08.2017-10:00:00 22.0409 12.08.2017-11:00:00 22.0158 12.08.2017-12:00:00 21.9856 12.08.2017-13:00:00 21.9655 12.08.2017-14:00:00 21.9404 12.08.2017-15:00:00 21.9153 12.08.2017-16:00:00 21.8902 12.08.2017-17:00:00 21.8701 12.08.2017-18:00:00 21.8500 12.08.2017-19:00:00 21.8450 12.08.2017-20:00:00 21.8400 12.08.2017-21:00:00 21.8350 12.08.2017-22:00:00 21.8249 12.08.2017-23:00:00 21.8099 12.09.2017-00:00:00 21.7898 12.09.2017-01:00:00 21.7797 12.09.2017-02:00:00 21.7597 12.09.2017-03:00:00 21.7446 12.09.2017-04:00:00 21.7295 12.09.2017-05:00:00 21.6994 12.09.2017-06:00:00 21.6743 12.09.2017-07:00:00 21.6542 12.09.2017-08:00:00 21.6442 12.09.2017-09:00:00 21.6090 12.09.2017-10:00:00 21.5789 12.09.2017-11:00:00 21.5487 12.09.2017-12:00:00 21.5236 12.09.2017-13:00:00 21.4835 12.09.2017-14:00:00 21.4734 12.09.2017-15:00:00 21.4533 12.09.2017-16:00:00 21.4332 12.09.2017-17:00:00 21.4031 12.09.2017-18:00:00 21.3830 12.09.2017-19:00:00 21.3680 12.09.2017-20:00:00 21.3428 12.09.2017-21:00:00 21.3177 12.09.2017-22:00:00 21.2976 12.09.2017-23:00:00 21.2876 12.10.2017-00:00:00 21.2524 12.10.2017-01:00:00 21.2424 12.10.2017-02:00:00 21.2273 12.10.2017-03:00:00 21.2123 12.10.2017-04:00:00 21.1972 12.10.2017-05:00:00 21.1671 12.10.2017-06:00:00 21.1621 12.10.2017-07:00:00 21.1420 12.10.2017-08:00:00 21.1118 12.10.2017-09:00:00 21.0767 12.10.2017-10:00:00 21.0365 12.10.2017-11:00:00 21.0214 12.10.2017-12:00:00 20.9963 12.10.2017-13:00:00 20.9712 12.10.2017-14:00:00 20.9612 12.10.2017-15:00:00 20.9411 12.10.2017-16:00:00 20.9511 12.10.2017-17:00:00 20.9310 12.10.2017-18:00:00 20.8959 12.10.2017-19:00:00 20.8708 12.10.2017-20:00:00 20.8457 12.10.2017-21:00:00 20.8256 12.10.2017-22:00:00 20.8155 12.10.2017-23:00:00 20.8055 12.11.2017-00:00:00 20.7904 12.11.2017-01:00:00 20.7704 12.11.2017-02:00:00 20.7603 12.11.2017-03:00:00 20.7402 12.11.2017-04:00:00 20.7051 12.11.2017-05:00:00 20.6800 12.11.2017-06:00:00 20.6599 12.11.2017-07:00:00 20.6448 12.11.2017-08:00:00 20.6147 12.11.2017-09:00:00 20.5896 12.11.2017-10:00:00 20.5494 12.11.2017-11:00:00 20.5193 12.11.2017-12:00:00 20.4741 12.11.2017-13:00:00 20.4540 12.11.2017-14:00:00 20.4339 12.11.2017-15:00:00 20.4389 12.11.2017-16:00:00 20.4188 12.11.2017-17:00:00 20.3987 12.11.2017-18:00:00 20.3837 12.11.2017-19:00:00 20.3686 12.11.2017-20:00:00 20.3485 12.11.2017-21:00:00 20.3234 12.11.2017-22:00:00 20.3134 12.11.2017-23:00:00 20.2933 12.12.2017-00:00:00 20.2832 12.12.2017-01:00:00 20.2631 12.12.2017-02:00:00 20.2631 12.12.2017-03:00:00 20.2280 12.12.2017-04:00:00 20.2029 12.12.2017-05:00:00 20.1828 12.12.2017-06:00:00 20.1326 12.12.2017-07:00:00 20.1276 12.12.2017-08:00:00 20.1075 12.12.2017-09:00:00 20.0924 12.12.2017-10:00:00 20.0623 12.12.2017-11:00:00 20.0522 12.12.2017-12:00:00 20.0121 12.12.2017-13:00:00 19.9920 12.12.2017-14:00:00 19.9468 12.12.2017-15:00:00 19.9417 12.12.2017-16:00:00 19.9267 12.12.2017-17:00:00 19.9116 12.12.2017-18:00:00 19.8915 12.12.2017-19:00:00 19.8865 12.12.2017-20:00:00 19.8815 12.12.2017-21:00:00 19.8765 12.12.2017-22:00:00 19.8564 12.12.2017-23:00:00 19.8162 12.13.2017-00:00:00 19.7961 12.13.2017-01:00:00 19.7760 12.13.2017-02:00:00 19.7559 12.13.2017-03:00:00 19.7258 12.13.2017-04:00:00 19.7208 12.13.2017-05:00:00 19.7057 12.13.2017-06:00:00 19.6907 12.13.2017-07:00:00 19.6505 12.13.2017-08:00:00 19.6354 12.13.2017-09:00:00 19.6153 12.13.2017-10:00:00 19.6053 12.13.2017-11:00:00 19.6003 12.13.2017-12:00:00 19.5852 12.13.2017-13:00:00 19.5852 12.13.2017-14:00:00 19.5601 12.13.2017-15:00:00 19.5450 12.13.2017-16:00:00 19.5400 12.13.2017-17:00:00 19.5249 12.13.2017-18:00:00 19.5048 12.13.2017-19:00:00 19.4797 12.13.2017-20:00:00 19.4747 12.13.2017-21:00:00 19.4546 12.13.2017-22:00:00 19.4195 12.13.2017-23:00:00 19.3994 12.14.2017-00:00:00 19.3743 12.14.2017-01:00:00 19.3441 12.14.2017-02:00:00 19.3391 12.14.2017-03:00:00 19.3291 12.14.2017-04:00:00 19.3090 12.14.2017-05:00:00 19.2839 12.14.2017-06:00:00 19.2688 12.14.2017-07:00:00 19.2437 12.14.2017-08:00:00 19.2136 12.14.2017-09:00:00 19.1985 12.14.2017-10:00:00 19.1834 12.14.2017-11:00:00 19.1734 12.14.2017-12:00:00 19.1634 12.14.2017-13:00:00 19.1332 12.14.2017-14:00:00 19.1232 12.14.2017-15:00:00 19.1131 12.14.2017-16:00:00 19.0931 12.14.2017-17:00:00 19.0679 12.14.2017-18:00:00 19.0529 12.14.2017-19:00:00 19.0278 12.14.2017-20:00:00 19.0127 12.14.2017-21:00:00 18.9976 12.14.2017-22:00:00 18.9826 12.14.2017-23:00:00 18.9675 12.15.2017-00:00:00 18.9675 12.15.2017-01:00:00 18.9424 12.15.2017-02:00:00 18.9324 12.15.2017-03:00:00 18.9123 12.15.2017-04:00:00 18.9072 12.15.2017-05:00:00 18.9022 12.15.2017-06:00:00 18.8771 12.15.2017-07:00:00 18.8721 12.15.2017-08:00:00 18.8470 12.15.2017-09:00:00 18.8369 12.15.2017-10:00:00 18.8319 12.15.2017-11:00:00 18.8118 12.15.2017-12:00:00 18.8068 12.15.2017-13:00:00 18.7867 12.15.2017-14:00:00 18.7616 12.15.2017-15:00:00 18.7365 12.15.2017-16:00:00 18.7014 12.15.2017-17:00:00 18.7365 12.15.2017-18:00:00 18.7666 12.15.2017-19:00:00 18.7767 12.15.2017-20:00:00 18.7817 12.15.2017-21:00:00 18.7717 12.15.2017-22:00:00 18.7616 12.15.2017-23:00:00 18.7566 12.16.2017-00:00:00 18.7616 12.16.2017-01:00:00 18.7616 12.16.2017-02:00:00 18.7516 12.16.2017-03:00:00 18.7666 12.16.2017-04:00:00 18.7717 12.16.2017-05:00:00 18.7767 12.16.2017-06:00:00 18.7717 12.16.2017-07:00:00 18.7666 12.16.2017-08:00:00 18.7666 12.16.2017-09:00:00 18.7465 12.16.2017-10:00:00 18.7415 12.16.2017-11:00:00 18.7315 12.16.2017-12:00:00 18.7164 12.16.2017-13:00:00 18.7064 12.16.2017-14:00:00 18.7014 12.16.2017-15:00:00 18.7064 12.16.2017-16:00:00 18.6762 12.16.2017-17:00:00 18.6712 12.16.2017-18:00:00 18.6612 12.16.2017-19:00:00 18.6562 12.16.2017-20:00:00 18.6562 12.16.2017-21:00:00 18.6511 12.16.2017-22:00:00 18.6411 12.16.2017-23:00:00 18.6461 12.17.2017-00:00:00 18.6511 12.17.2017-01:00:00 18.6562 12.17.2017-02:00:00 18.7064 12.17.2017-03:00:00 18.7767 12.17.2017-04:00:00 18.8470 12.17.2017-05:00:00 18.9173 12.17.2017-06:00:00 19.0730 12.17.2017-07:00:00 19.4094 12.17.2017-08:00:00 19.6856 12.17.2017-09:00:00 20.0623 12.17.2017-10:00:00 20.4289 12.17.2017-11:00:00 20.6247 12.17.2017-12:00:00 20.7904 12.17.2017-13:00:00 20.9863 12.17.2017-14:00:00 21.2524 12.17.2017-15:00:00 21.6040 12.17.2017-16:00:00 21.9907 12.17.2017-17:00:00 22.2920 12.17.2017-18:00:00 22.4728 12.17.2017-19:00:00 22.6083 12.17.2017-20:00:00 22.7238 12.17.2017-21:00:00 22.8394 12.17.2017-22:00:00 22.9599 12.17.2017-23:00:00 23.0854 12.18.2017-00:00:00 23.1407 12.18.2017-01:00:00 23.2260 12.18.2017-02:00:00 23.3164 12.18.2017-03:00:00 23.4269 12.18.2017-04:00:00 23.4671 12.18.2017-05:00:00 23.5324 12.18.2017-06:00:00 23.6127 12.18.2017-07:00:00 23.6780 12.18.2017-08:00:00 23.7935 12.18.2017-09:00:00 23.8588 12.18.2017-10:00:00 23.9592 12.18.2017-11:00:00 24.0848 12.18.2017-12:00:00 24.2053 12.18.2017-13:00:00 24.3559 12.18.2017-14:00:00 24.4514 12.18.2017-15:00:00 24.5418 12.18.2017-16:00:00 24.6221 12.18.2017-17:00:00 24.6522 12.18.2017-18:00:00 24.6824 12.18.2017-19:00:00 24.6974 12.18.2017-20:00:00 24.7075 12.18.2017-21:00:00 24.7426 12.18.2017-22:00:00 24.7477 12.18.2017-23:00:00 24.7677 12.19.2017-00:00:00 24.7928 12.19.2017-01:00:00 24.8380 12.19.2017-02:00:00 24.8832 12.19.2017-03:00:00 24.9586 12.19.2017-04:00:00 25.0038 12.19.2017-05:00:00 25.0640 12.19.2017-06:00:00 25.1795 12.19.2017-07:00:00 25.2247 12.19.2017-08:00:00 25.2649 12.19.2017-09:00:00 25.3201 12.19.2017-10:00:00 25.4005 12.19.2017-11:00:00 25.4507 12.19.2017-12:00:00 25.4758 12.19.2017-13:00:00 25.5110 12.19.2017-14:00:00 25.5361 12.19.2017-15:00:00 25.5612 12.19.2017-16:00:00 25.5712 12.19.2017-17:00:00 25.5763 12.19.2017-18:00:00 25.5963 12.19.2017-19:00:00 25.5963 12.19.2017-20:00:00 25.5963 12.19.2017-21:00:00 25.5913 12.19.2017-22:00:00 25.5863 12.19.2017-23:00:00 25.5763 12.20.2017-00:00:00 25.5712 12.20.2017-01:00:00 25.5612 12.20.2017-02:00:00 25.5562 12.20.2017-03:00:00 25.5461 12.20.2017-04:00:00 25.5562 12.20.2017-05:00:00 25.5612 12.20.2017-06:00:00 25.5612 12.20.2017-07:00:00 25.5662 12.20.2017-08:00:00 25.5612 12.20.2017-09:00:00 25.5411 12.20.2017-10:00:00 25.5411 12.20.2017-11:00:00 25.5411 12.20.2017-12:00:00 25.5411 12.20.2017-13:00:00 25.5461 12.20.2017-14:00:00 25.5612 12.20.2017-15:00:00 25.5662 12.20.2017-16:00:00 25.5662 12.20.2017-17:00:00 25.5562 12.20.2017-18:00:00 25.5511 12.20.2017-19:00:00 25.5361 12.20.2017-20:00:00 25.5210 12.20.2017-21:00:00 25.5210 12.20.2017-22:00:00 25.5160 12.20.2017-23:00:00 25.5060 12.21.2017-00:00:00 25.4909 12.21.2017-01:00:00 25.4758 12.21.2017-02:00:00 25.4557 12.21.2017-03:00:00 25.4457 12.21.2017-04:00:00 25.4356 12.21.2017-05:00:00 25.4356 12.21.2017-06:00:00 25.4156 12.21.2017-07:00:00 25.4005 12.21.2017-08:00:00 25.3854 12.21.2017-09:00:00 25.3754 12.21.2017-10:00:00 25.3653 12.21.2017-11:00:00 25.3603 12.21.2017-12:00:00 25.3453 12.21.2017-13:00:00 25.3252 12.21.2017-14:00:00 25.3201 12.21.2017-15:00:00 25.3151 12.21.2017-16:00:00 25.2800 12.21.2017-17:00:00 25.2498 12.21.2017-18:00:00 25.2398 12.21.2017-19:00:00 25.2348 12.21.2017-20:00:00 25.2247 12.21.2017-21:00:00 25.1896 12.21.2017-22:00:00 25.1594 12.21.2017-23:00:00 25.1394 12.22.2017-00:00:00 25.1243 12.22.2017-01:00:00 25.0942 12.22.2017-02:00:00 25.0841 12.22.2017-03:00:00 25.0741 12.22.2017-04:00:00 25.0590 12.22.2017-05:00:00 25.0490 12.22.2017-06:00:00 25.0439 12.22.2017-07:00:00 25.0289 12.22.2017-08:00:00 25.0088 12.22.2017-09:00:00 24.9736 12.22.2017-10:00:00 24.9586 12.22.2017-11:00:00 24.9335 12.22.2017-12:00:00 24.8983 12.22.2017-13:00:00 24.8782 12.22.2017-14:00:00 24.8632 12.22.2017-15:00:00 24.8581 12.22.2017-16:00:00 24.8481 12.22.2017-17:00:00 24.8380 12.22.2017-18:00:00 24.8180 12.22.2017-19:00:00 24.8129 12.22.2017-20:00:00 24.7979 12.22.2017-21:00:00 24.7677 12.22.2017-22:00:00 24.7527 12.22.2017-23:00:00 24.7225 12.23.2017-00:00:00 24.6773 12.23.2017-01:00:00 24.6623 12.23.2017-02:00:00 24.6271 12.23.2017-03:00:00 24.5970 12.23.2017-04:00:00 24.5568 12.23.2017-05:00:00 24.5367 12.23.2017-06:00:00 24.5016 12.23.2017-07:00:00 24.4614 12.23.2017-08:00:00 24.4413 12.23.2017-09:00:00 24.4212 12.23.2017-10:00:00 24.3911 12.23.2017-11:00:00 24.3660 12.23.2017-12:00:00 24.3308 12.23.2017-13:00:00 24.3007 12.23.2017-14:00:00 24.2354 12.23.2017-15:00:00 24.2254 12.23.2017-16:00:00 24.1952 12.23.2017-17:00:00 24.1752 12.23.2017-18:00:00 24.1651 12.23.2017-19:00:00 24.1400 12.23.2017-20:00:00 24.1099 12.23.2017-21:00:00 24.0948 12.23.2017-22:00:00 24.0697 12.23.2017-23:00:00 24.0496 12.24.2017-00:00:00 24.0295 12.24.2017-01:00:00 24.0094 12.24.2017-02:00:00 23.9894 12.24.2017-03:00:00 23.9341 12.24.2017-04:00:00 23.9090 12.24.2017-05:00:00 23.8839 12.24.2017-06:00:00 23.8487 12.24.2017-07:00:00 23.8337 12.24.2017-08:00:00 23.8186 12.24.2017-09:00:00 23.7734 12.24.2017-10:00:00 23.7383 12.24.2017-11:00:00 23.6931 12.24.2017-12:00:00 23.6479 12.24.2017-13:00:00 23.6077 12.24.2017-14:00:00 23.5575 12.24.2017-15:00:00 23.5073 12.24.2017-16:00:00 23.4821 12.24.2017-17:00:00 23.4621 12.24.2017-18:00:00 23.4621 12.24.2017-19:00:00 23.4520 12.24.2017-20:00:00 23.4470 12.24.2017-21:00:00 23.4169 12.24.2017-22:00:00 23.3867 12.24.2017-23:00:00 23.3717 12.25.2017-00:00:00 23.3616 12.25.2017-01:00:00 23.3566 12.25.2017-02:00:00 23.4068 12.25.2017-03:00:00 23.4118 12.25.2017-04:00:00 23.3918 12.25.2017-05:00:00 23.3767 12.25.2017-06:00:00 23.3516 12.25.2017-07:00:00 23.3214 12.25.2017-08:00:00 23.2813 12.25.2017-09:00:00 23.2712 12.25.2017-10:00:00 23.2461 12.25.2017-11:00:00 23.1959 12.25.2017-12:00:00 23.1708 12.25.2017-13:00:00 23.1256 12.25.2017-14:00:00 23.1156 12.25.2017-15:00:00 23.0955 12.25.2017-16:00:00 23.0704 12.25.2017-17:00:00 23.0553 12.25.2017-18:00:00 23.0402 12.25.2017-19:00:00 23.0151 12.25.2017-20:00:00 22.9900 12.25.2017-21:00:00 22.9448 12.25.2017-22:00:00 22.9097 12.25.2017-23:00:00 22.8845 12.26.2017-00:00:00 22.8745 12.26.2017-01:00:00 22.8544 12.26.2017-02:00:00 22.8343 12.26.2017-03:00:00 22.8092 12.26.2017-04:00:00 22.7992 12.26.2017-05:00:00 22.7741 12.26.2017-06:00:00 22.7339 12.26.2017-07:00:00 22.7188 12.26.2017-08:00:00 22.6937 12.26.2017-09:00:00 22.6535 12.26.2017-10:00:00 22.6284 12.26.2017-11:00:00 22.5933 12.26.2017-12:00:00 22.5782 12.26.2017-13:00:00 22.5581 12.26.2017-14:00:00 22.5330 12.26.2017-15:00:00 22.4778 12.26.2017-16:00:00 22.4627 12.26.2017-17:00:00 22.4476 12.26.2017-18:00:00 22.4276 12.26.2017-19:00:00 22.4025 12.26.2017-20:00:00 22.3874 12.26.2017-21:00:00 22.3623 12.26.2017-22:00:00 22.3422 12.26.2017-23:00:00 22.3221 12.27.2017-00:00:00 22.2970 12.27.2017-01:00:00 22.2669 12.27.2017-02:00:00 22.2418 12.27.2017-03:00:00 22.2267 12.27.2017-04:00:00 22.2066 12.27.2017-05:00:00 22.1765 12.27.2017-06:00:00 22.1564 12.27.2017-07:00:00 22.1413 12.27.2017-08:00:00 22.1011 12.27.2017-09:00:00 22.0861 12.27.2017-10:00:00 22.0760 12.27.2017-11:00:00 22.0610 12.27.2017-12:00:00 22.0509 12.27.2017-13:00:00 22.0409 12.27.2017-14:00:00 22.0459 12.27.2017-15:00:00 22.0610 12.27.2017-16:00:00 22.0459 12.27.2017-17:00:00 22.0308 12.27.2017-18:00:00 22.0107 12.27.2017-19:00:00 21.9856 12.27.2017-20:00:00 21.9555 12.27.2017-21:00:00 21.9304 12.27.2017-22:00:00 21.8952 12.27.2017-23:00:00 21.8952 12.28.2017-00:00:00 21.8902 12.28.2017-01:00:00 21.8802 12.28.2017-02:00:00 21.8651 12.28.2017-03:00:00 21.8701 12.28.2017-04:00:00 21.8551 12.28.2017-05:00:00 21.8500 12.28.2017-06:00:00 21.8651 12.28.2017-07:00:00 21.9153 12.28.2017-08:00:00 21.9404 12.28.2017-09:00:00 21.9856 12.28.2017-10:00:00 22.0258 12.28.2017-11:00:00 22.0610 12.28.2017-12:00:00 22.1413 12.28.2017-13:00:00 22.2016 12.28.2017-14:00:00 22.2719 12.28.2017-15:00:00 22.3924 12.28.2017-16:00:00 22.6284 12.28.2017-17:00:00 22.8594 12.28.2017-18:00:00 23.1356 12.28.2017-19:00:00 23.5525 12.28.2017-20:00:00 23.8538 12.28.2017-21:00:00 24.1651 12.28.2017-22:00:00 24.3710 12.28.2017-23:00:00 24.4865 12.29.2017-00:00:00 24.5568 12.29.2017-01:00:00 24.5970 12.29.2017-02:00:00 24.6522 12.29.2017-03:00:00 24.6924 12.29.2017-04:00:00 24.7477 12.29.2017-05:00:00 24.8079 12.29.2017-06:00:00 24.9134 12.29.2017-07:00:00 24.9987 12.29.2017-08:00:00 25.0640 12.29.2017-09:00:00 25.1193 12.29.2017-10:00:00 25.2097 12.29.2017-11:00:00 25.3101 12.29.2017-12:00:00 25.4206 12.29.2017-13:00:00 25.5060 12.29.2017-14:00:00 25.5511 12.29.2017-15:00:00 25.6918 12.29.2017-16:00:00 25.7822 12.29.2017-17:00:00 25.8173 12.29.2017-18:00:00 25.8725 12.29.2017-19:00:00 25.9027 12.29.2017-20:00:00 25.9479 12.29.2017-21:00:00 25.9680 12.29.2017-22:00:00 25.9880 12.29.2017-23:00:00 26.0081 12.30.2017-00:00:00 26.0232 12.30.2017-01:00:00 26.0132 12.30.2017-02:00:00 26.0182 12.30.2017-03:00:00 26.0282 12.30.2017-04:00:00 26.0282 12.30.2017-05:00:00 26.0282 12.30.2017-06:00:00 26.0332 12.30.2017-07:00:00 26.0332 12.30.2017-08:00:00 26.0584 12.30.2017-09:00:00 26.0734 12.30.2017-10:00:00 26.0885 12.30.2017-11:00:00 26.0835 12.30.2017-12:00:00 26.0835 12.30.2017-13:00:00 26.0835 12.30.2017-14:00:00 26.0885 12.30.2017-15:00:00 26.0885 12.30.2017-16:00:00 26.0734 12.30.2017-17:00:00 26.0734 12.30.2017-18:00:00 26.0684 12.30.2017-19:00:00 26.0584 12.30.2017-20:00:00 26.0483 12.30.2017-21:00:00 26.0483 12.30.2017-22:00:00 26.0383 12.30.2017-23:00:00 26.0332 12.31.2017-00:00:00 26.0332 12.31.2017-01:00:00 26.0182 12.31.2017-02:00:00 26.0182 12.31.2017-03:00:00 26.0031 12.31.2017-04:00:00 25.9880 12.31.2017-05:00:00 25.9629 12.31.2017-06:00:00 25.9680 12.31.2017-07:00:00 25.9479 12.31.2017-08:00:00 25.9378 12.31.2017-09:00:00 25.9328 12.31.2017-10:00:00 25.9278 12.31.2017-11:00:00 25.9127 12.31.2017-12:00:00 25.9027 12.31.2017-13:00:00 25.8826 12.31.2017-14:00:00 25.8625 12.31.2017-15:00:00 25.8525