01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5771 01.01.2007-13:00:00 16.6725 01.01.2007-14:00:00 16.8734 01.01.2007-15:00:00 16.9789 01.01.2007-16:00:00 17.0944 01.01.2007-17:00:00 17.2601 01.01.2007-18:00:00 17.3053 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5162 01.01.2007-21:00:00 17.6970 01.01.2007-22:00:00 18.1992 01.01.2007-23:00:00 18.4955 01.02.2007-00:00:00 18.9675 01.02.2007-01:00:00 19.6907 01.02.2007-02:00:00 19.9769 01.02.2007-03:00:00 20.0572 01.02.2007-04:00:00 20.2230 01.02.2007-05:00:00 20.6097 01.02.2007-06:00:00 20.9310 01.02.2007-07:00:00 21.4634 01.02.2007-08:00:00 22.3924 01.02.2007-09:00:00 22.9549 01.02.2007-10:00:00 23.7232 01.02.2007-11:00:00 24.3911 01.02.2007-12:00:00 24.9937 01.02.2007-13:00:00 25.5260 01.02.2007-14:00:00 25.9880 01.02.2007-15:00:00 26.2442 01.02.2007-16:00:00 26.4601 01.02.2007-17:00:00 26.6961 01.02.2007-18:00:00 26.7614 01.02.2007-19:00:00 26.7865 01.02.2007-20:00:00 26.8066 01.02.2007-21:00:00 26.7313 01.02.2007-22:00:00 26.6509 01.02.2007-23:00:00 26.6861 01.03.2007-00:00:00 26.6811 01.03.2007-01:00:00 26.7162 01.03.2007-02:00:00 26.7765 01.03.2007-03:00:00 26.8167 01.03.2007-04:00:00 26.8066 01.03.2007-05:00:00 26.8317 01.03.2007-06:00:00 26.9171 01.03.2007-07:00:00 26.9824 01.03.2007-08:00:00 27.0728 01.03.2007-09:00:00 27.0677 01.03.2007-10:00:00 27.0276 01.03.2007-11:00:00 27.0527 01.03.2007-12:00:00 27.1431 01.03.2007-13:00:00 27.2887 01.03.2007-14:00:00 27.5046 01.03.2007-15:00:00 27.5800 01.03.2007-16:00:00 27.6402 01.03.2007-17:00:00 27.6905 01.03.2007-18:00:00 27.6955 01.03.2007-19:00:00 27.6603 01.03.2007-20:00:00 27.6804 01.03.2007-21:00:00 27.6352 01.03.2007-22:00:00 27.5750 01.03.2007-23:00:00 27.5247 01.04.2007-00:00:00 27.5097 01.04.2007-01:00:00 27.4494 01.04.2007-02:00:00 27.4745 01.04.2007-03:00:00 27.4544 01.04.2007-04:00:00 27.4494 01.04.2007-05:00:00 27.4394 01.04.2007-06:00:00 27.4243 01.04.2007-07:00:00 27.4143 01.04.2007-08:00:00 27.4243 01.04.2007-09:00:00 27.4092 01.04.2007-10:00:00 27.3992 01.04.2007-11:00:00 27.3439 01.04.2007-12:00:00 27.3490 01.04.2007-13:00:00 27.3540 01.04.2007-14:00:00 27.3239 01.04.2007-15:00:00 27.3540 01.04.2007-16:00:00 27.3490 01.04.2007-17:00:00 27.3239 01.04.2007-18:00:00 27.2937 01.04.2007-19:00:00 27.2736 01.04.2007-20:00:00 27.2385 01.04.2007-21:00:00 27.2536 01.04.2007-22:00:00 27.2636 01.04.2007-23:00:00 27.2485 01.05.2007-00:00:00 27.2234 01.05.2007-01:00:00 27.1883 01.05.2007-02:00:00 27.1581 01.05.2007-03:00:00 27.1632 01.05.2007-04:00:00 27.1079 01.05.2007-05:00:00 27.0979 01.05.2007-06:00:00 27.0527 01.05.2007-07:00:00 27.0225 01.05.2007-08:00:00 26.9974 01.05.2007-09:00:00 26.9673 01.05.2007-10:00:00 26.9322 01.05.2007-11:00:00 26.9271 01.05.2007-12:00:00 26.8719 01.05.2007-13:00:00 26.8719 01.05.2007-14:00:00 26.8367 01.05.2007-15:00:00 26.8317 01.05.2007-16:00:00 26.7915 01.05.2007-17:00:00 26.7765 01.05.2007-18:00:00 26.7966 01.05.2007-19:00:00 26.9171 01.05.2007-20:00:00 27.1129 01.05.2007-21:00:00 27.3640 01.05.2007-22:00:00 27.6001 01.05.2007-23:00:00 27.8512 01.06.2007-00:00:00 28.0169 01.06.2007-01:00:00 28.1173 01.06.2007-02:00:00 28.1424 01.06.2007-03:00:00 28.1123 01.06.2007-04:00:00 28.0721 01.06.2007-05:00:00 28.0872 01.06.2007-06:00:00 28.0621 01.06.2007-07:00:00 28.0269 01.06.2007-08:00:00 28.0119 01.06.2007-09:00:00 28.0269 01.06.2007-10:00:00 27.9918 01.06.2007-11:00:00 27.9566 01.06.2007-12:00:00 27.9566 01.06.2007-13:00:00 27.9566 01.06.2007-14:00:00 27.9315 01.06.2007-15:00:00 27.9114 01.06.2007-16:00:00 27.8813 01.06.2007-17:00:00 27.8411 01.06.2007-18:00:00 27.8110 01.06.2007-19:00:00 27.7658 01.06.2007-20:00:00 27.7206 01.06.2007-21:00:00 27.7105 01.06.2007-22:00:00 27.6754 01.06.2007-23:00:00 27.6603 01.07.2007-00:00:00 27.6252 01.07.2007-01:00:00 27.5900 01.07.2007-02:00:00 27.5498 01.07.2007-03:00:00 27.4996 01.07.2007-04:00:00 27.4896 01.07.2007-05:00:00 27.4795 01.07.2007-06:00:00 27.4996 01.07.2007-07:00:00 27.5398 01.07.2007-08:00:00 27.7256 01.07.2007-09:00:00 27.9667 01.07.2007-10:00:00 28.1123 01.07.2007-11:00:00 28.3132 01.07.2007-12:00:00 28.4488 01.07.2007-13:00:00 28.4789 01.07.2007-14:00:00 28.4939 01.07.2007-15:00:00 28.5241 01.07.2007-16:00:00 28.5391 01.07.2007-17:00:00 28.5492 01.07.2007-18:00:00 28.5442 01.07.2007-19:00:00 28.5391 01.07.2007-20:00:00 28.5191 01.07.2007-21:00:00 28.4789 01.07.2007-22:00:00 28.4437 01.07.2007-23:00:00 28.4387 01.08.2007-00:00:00 28.4136 01.08.2007-01:00:00 28.3684 01.08.2007-02:00:00 28.3333 01.08.2007-03:00:00 28.2730 01.08.2007-04:00:00 28.2629 01.08.2007-05:00:00 28.2228 01.08.2007-06:00:00 28.1776 01.08.2007-07:00:00 28.1625 01.08.2007-08:00:00 28.1374 01.08.2007-09:00:00 28.1073 01.08.2007-10:00:00 28.0822 01.08.2007-11:00:00 28.0671 01.08.2007-12:00:00 28.0219 01.08.2007-13:00:00 27.9968 01.08.2007-14:00:00 27.9516 01.08.2007-15:00:00 27.9466 01.08.2007-16:00:00 27.9466 01.08.2007-17:00:00 27.9164 01.08.2007-18:00:00 27.8913 01.08.2007-19:00:00 27.8612 01.08.2007-20:00:00 27.8311 01.08.2007-21:00:00 27.7909 01.08.2007-22:00:00 27.7808 01.08.2007-23:00:00 27.7708 01.09.2007-00:00:00 27.7507 01.09.2007-01:00:00 27.7105 01.09.2007-02:00:00 27.6754 01.09.2007-03:00:00 27.6503 01.09.2007-04:00:00 27.6352 01.09.2007-05:00:00 27.6001 01.09.2007-06:00:00 27.5800 01.09.2007-07:00:00 27.5649 01.09.2007-08:00:00 27.5599 01.09.2007-09:00:00 27.5298 01.09.2007-10:00:00 27.5147 01.09.2007-11:00:00 27.5046 01.09.2007-12:00:00 27.4795 01.09.2007-13:00:00 27.4544 01.09.2007-14:00:00 27.4394 01.09.2007-15:00:00 27.3891 01.09.2007-16:00:00 27.3791 01.09.2007-17:00:00 27.4243 01.09.2007-18:00:00 27.5599 01.09.2007-19:00:00 27.6151 01.09.2007-20:00:00 27.6051 01.09.2007-21:00:00 27.5850 01.09.2007-22:00:00 27.5298 01.09.2007-23:00:00 27.4996 01.10.2007-00:00:00 27.4846 01.10.2007-01:00:00 27.4494 01.10.2007-02:00:00 27.4343 01.10.2007-03:00:00 27.4193 01.10.2007-04:00:00 27.4042 01.10.2007-05:00:00 27.3942 01.10.2007-06:00:00 27.3691 01.10.2007-07:00:00 27.3540 01.10.2007-08:00:00 27.3188 01.10.2007-09:00:00 27.2937 01.10.2007-10:00:00 27.2586 01.10.2007-11:00:00 27.2385 01.10.2007-12:00:00 27.2385 01.10.2007-13:00:00 27.2084 01.10.2007-14:00:00 27.1832 01.10.2007-15:00:00 27.1531 01.10.2007-16:00:00 27.1129 01.10.2007-17:00:00 27.0778 01.10.2007-18:00:00 27.0527 01.10.2007-19:00:00 27.0426 01.10.2007-20:00:00 27.0025 01.10.2007-21:00:00 26.9673 01.10.2007-22:00:00 26.9472 01.10.2007-23:00:00 26.9322 01.11.2007-00:00:00 26.8920 01.11.2007-01:00:00 26.8769 01.11.2007-02:00:00 26.8367 01.11.2007-03:00:00 26.7915 01.11.2007-04:00:00 26.7765 01.11.2007-05:00:00 26.7514 01.11.2007-06:00:00 26.7313 01.11.2007-07:00:00 26.7313 01.11.2007-08:00:00 26.7062 01.11.2007-09:00:00 26.6811 01.11.2007-10:00:00 26.6560 01.11.2007-11:00:00 26.6208 01.11.2007-12:00:00 26.5907 01.11.2007-13:00:00 26.5405 01.11.2007-14:00:00 26.5103 01.11.2007-15:00:00 26.4902 01.11.2007-16:00:00 26.4601 01.11.2007-17:00:00 26.4300 01.11.2007-18:00:00 26.4099 01.11.2007-19:00:00 26.3597 01.11.2007-20:00:00 26.3446 01.11.2007-21:00:00 26.2944 01.11.2007-22:00:00 26.2693 01.11.2007-23:00:00 26.2442 01.12.2007-00:00:00 26.2090 01.12.2007-01:00:00 26.1688 01.12.2007-02:00:00 26.1086 01.12.2007-03:00:00 26.0634 01.12.2007-04:00:00 26.0232 01.12.2007-05:00:00 25.9730 01.12.2007-06:00:00 25.9228 01.12.2007-07:00:00 25.8977 01.12.2007-08:00:00 25.8725 01.12.2007-09:00:00 25.8424 01.12.2007-10:00:00 25.8173 01.12.2007-11:00:00 25.7922 01.12.2007-12:00:00 25.7370 01.12.2007-13:00:00 25.6867 01.12.2007-14:00:00 25.6466 01.12.2007-15:00:00 25.6064 01.12.2007-16:00:00 25.5863 01.12.2007-17:00:00 25.5260 01.12.2007-18:00:00 25.4909 01.12.2007-19:00:00 25.4608 01.12.2007-20:00:00 25.4206 01.12.2007-21:00:00 25.3704 01.12.2007-22:00:00 25.3252 01.12.2007-23:00:00 25.2900 01.13.2007-00:00:00 25.2549 01.13.2007-01:00:00 25.2247 01.13.2007-02:00:00 25.1795 01.13.2007-03:00:00 25.1645 01.13.2007-04:00:00 25.1293 01.13.2007-05:00:00 25.0891 01.13.2007-06:00:00 25.0640 01.13.2007-07:00:00 25.0389 01.13.2007-08:00:00 25.0088 01.13.2007-09:00:00 24.9736 01.13.2007-10:00:00 24.9134 01.13.2007-11:00:00 24.8782 01.13.2007-12:00:00 24.8581 01.13.2007-13:00:00 24.8230 01.13.2007-14:00:00 24.7878 01.13.2007-15:00:00 24.7627 01.13.2007-16:00:00 24.7326 01.13.2007-17:00:00 24.7075 01.13.2007-18:00:00 24.6623 01.13.2007-19:00:00 24.6422 01.13.2007-20:00:00 24.5769 01.13.2007-21:00:00 24.5418 01.13.2007-22:00:00 24.5016 01.13.2007-23:00:00 24.4765 01.14.2007-00:00:00 24.4514 01.14.2007-01:00:00 24.4313 01.14.2007-02:00:00 24.4011 01.14.2007-03:00:00 24.3760 01.14.2007-04:00:00 24.3459 01.14.2007-05:00:00 24.2706 01.14.2007-06:00:00 24.2304 01.14.2007-07:00:00 24.1802 01.14.2007-08:00:00 24.1450 01.14.2007-09:00:00 24.1199 01.14.2007-10:00:00 24.0848 01.14.2007-11:00:00 24.0446 01.14.2007-12:00:00 23.9944 01.14.2007-13:00:00 23.9442 01.14.2007-14:00:00 23.9090 01.14.2007-15:00:00 23.8437 01.14.2007-16:00:00 23.7885 01.14.2007-17:00:00 23.7332 01.14.2007-18:00:00 23.7031 01.14.2007-19:00:00 23.6629 01.14.2007-20:00:00 23.6378 01.14.2007-21:00:00 23.5826 01.14.2007-22:00:00 23.5374 01.14.2007-23:00:00 23.5173 01.15.2007-00:00:00 23.4821 01.15.2007-01:00:00 23.4470 01.15.2007-02:00:00 23.4370 01.15.2007-03:00:00 23.4169 01.15.2007-04:00:00 23.3616 01.15.2007-05:00:00 23.3415 01.15.2007-06:00:00 23.3064 01.15.2007-07:00:00 23.2612 01.15.2007-08:00:00 23.2009 01.15.2007-09:00:00 23.2009 01.15.2007-10:00:00 23.1607 01.15.2007-11:00:00 23.1156 01.15.2007-12:00:00 23.0804 01.15.2007-13:00:00 23.0302 01.15.2007-14:00:00 23.0201 01.15.2007-15:00:00 22.9950 01.15.2007-16:00:00 22.9950 01.15.2007-17:00:00 22.9649 01.15.2007-18:00:00 22.9097 01.15.2007-19:00:00 22.8594 01.15.2007-20:00:00 22.8092 01.15.2007-21:00:00 22.7791 01.15.2007-22:00:00 22.7389 01.15.2007-23:00:00 22.6987 01.16.2007-00:00:00 22.6736 01.16.2007-01:00:00 22.6335 01.16.2007-02:00:00 22.6284 01.16.2007-03:00:00 22.5782 01.16.2007-04:00:00 22.5330 01.16.2007-05:00:00 22.5029 01.16.2007-06:00:00 22.4677 01.16.2007-07:00:00 22.4326 01.16.2007-08:00:00 22.4025 01.16.2007-09:00:00 22.3874 01.16.2007-10:00:00 22.3723 01.16.2007-11:00:00 22.3673 01.16.2007-12:00:00 22.3070 01.16.2007-13:00:00 22.2719 01.16.2007-14:00:00 22.2618 01.16.2007-15:00:00 22.2267 01.16.2007-16:00:00 22.2116 01.16.2007-17:00:00 22.1966 01.16.2007-18:00:00 22.1714 01.16.2007-19:00:00 22.1514 01.16.2007-20:00:00 22.1363 01.16.2007-21:00:00 22.1112 01.16.2007-22:00:00 22.0660 01.16.2007-23:00:00 22.0409 01.17.2007-00:00:00 22.0107 01.17.2007-01:00:00 21.9856 01.17.2007-02:00:00 21.9404 01.17.2007-03:00:00 21.9103 01.17.2007-04:00:00 21.8952 01.17.2007-05:00:00 21.8701 01.17.2007-06:00:00 21.8300 01.17.2007-07:00:00 21.8199 01.17.2007-08:00:00 21.7797 01.17.2007-09:00:00 21.7496 01.17.2007-10:00:00 21.7295 01.17.2007-11:00:00 21.7195 01.17.2007-12:00:00 21.6994 01.17.2007-13:00:00 21.6743 01.17.2007-14:00:00 21.6492 01.17.2007-15:00:00 21.6241 01.17.2007-16:00:00 21.5939 01.17.2007-17:00:00 21.5688 01.17.2007-18:00:00 21.5487 01.17.2007-19:00:00 21.5236 01.17.2007-20:00:00 21.5086 01.17.2007-21:00:00 21.4935 01.17.2007-22:00:00 21.4835 01.17.2007-23:00:00 21.4684 01.18.2007-00:00:00 21.4332 01.18.2007-01:00:00 21.4131 01.18.2007-02:00:00 21.3981 01.18.2007-03:00:00 21.3680 01.18.2007-04:00:00 21.3378 01.18.2007-05:00:00 21.3177 01.18.2007-06:00:00 21.2976 01.18.2007-07:00:00 21.2776 01.18.2007-08:00:00 21.2474 01.18.2007-09:00:00 21.2273 01.18.2007-10:00:00 21.2073 01.18.2007-11:00:00 21.2073 01.18.2007-12:00:00 21.2022 01.18.2007-13:00:00 21.2474 01.18.2007-14:00:00 21.2976 01.18.2007-15:00:00 21.3428 01.18.2007-16:00:00 21.4332 01.18.2007-17:00:00 21.5738 01.18.2007-18:00:00 21.7496 01.18.2007-19:00:00 21.9003 01.18.2007-20:00:00 22.0158 01.18.2007-21:00:00 22.1865 01.18.2007-22:00:00 22.2920 01.18.2007-23:00:00 22.4276 01.19.2007-00:00:00 22.5682 01.19.2007-01:00:00 22.6535 01.19.2007-02:00:00 22.7640 01.19.2007-03:00:00 22.8946 01.19.2007-04:00:00 22.9749 01.19.2007-05:00:00 23.0452 01.19.2007-06:00:00 23.1256 01.19.2007-07:00:00 23.2612 01.19.2007-08:00:00 23.4821 01.19.2007-09:00:00 23.6981 01.19.2007-10:00:00 23.8688 01.19.2007-11:00:00 24.0747 01.19.2007-12:00:00 24.2103 01.19.2007-13:00:00 24.3509 01.19.2007-14:00:00 24.4865 01.19.2007-15:00:00 24.5669 01.19.2007-16:00:00 24.6271 01.19.2007-17:00:00 24.6372 01.19.2007-18:00:00 24.6623 01.19.2007-19:00:00 24.6924 01.19.2007-20:00:00 24.7477 01.19.2007-21:00:00 24.8079 01.19.2007-22:00:00 24.8431 01.19.2007-23:00:00 24.8883 01.20.2007-00:00:00 24.9033 01.20.2007-01:00:00 24.9234 01.20.2007-02:00:00 24.9385 01.20.2007-03:00:00 24.9284 01.20.2007-04:00:00 24.9284 01.20.2007-05:00:00 24.9385 01.20.2007-06:00:00 24.9234 01.20.2007-07:00:00 24.9234 01.20.2007-08:00:00 24.9134 01.20.2007-09:00:00 24.8983 01.20.2007-10:00:00 24.8983 01.20.2007-11:00:00 24.8832 01.20.2007-12:00:00 24.8732 01.20.2007-13:00:00 24.8682 01.20.2007-14:00:00 24.8682 01.20.2007-15:00:00 24.8481 01.20.2007-16:00:00 24.8380 01.20.2007-17:00:00 24.8230 01.20.2007-18:00:00 24.8129 01.20.2007-19:00:00 24.7979 01.20.2007-20:00:00 24.7828 01.20.2007-21:00:00 24.7426 01.20.2007-22:00:00 24.7125 01.20.2007-23:00:00 24.6874 01.21.2007-00:00:00 24.6472 01.21.2007-01:00:00 24.6422 01.21.2007-02:00:00 24.6171 01.21.2007-03:00:00 24.6121 01.21.2007-04:00:00 24.5920 01.21.2007-05:00:00 24.5769 01.21.2007-06:00:00 24.5618 01.21.2007-07:00:00 24.5317 01.21.2007-08:00:00 24.5166 01.21.2007-09:00:00 24.5066 01.21.2007-10:00:00 24.4865 01.21.2007-11:00:00 24.4664 01.21.2007-12:00:00 24.4514 01.21.2007-13:00:00 24.4413 01.21.2007-14:00:00 24.4313 01.21.2007-15:00:00 24.4162 01.21.2007-16:00:00 24.4062 01.21.2007-17:00:00 24.3911 01.21.2007-18:00:00 24.3660 01.21.2007-19:00:00 24.3459 01.21.2007-20:00:00 24.3409 01.21.2007-21:00:00 24.3308 01.21.2007-22:00:00 24.3108 01.21.2007-23:00:00 24.3057 01.22.2007-00:00:00 24.3007 01.22.2007-01:00:00 24.2806 01.22.2007-02:00:00 24.2656 01.22.2007-03:00:00 24.2605 01.22.2007-04:00:00 24.2706 01.22.2007-05:00:00 24.2706 01.22.2007-06:00:00 24.2706 01.22.2007-07:00:00 24.2957 01.22.2007-08:00:00 24.3158 01.22.2007-09:00:00 24.3760 01.22.2007-10:00:00 24.4413 01.22.2007-11:00:00 24.5217 01.22.2007-12:00:00 24.5870 01.22.2007-13:00:00 24.6723 01.22.2007-14:00:00 24.7075 01.22.2007-15:00:00 24.7677 01.22.2007-16:00:00 24.8330 01.22.2007-17:00:00 24.8883 01.22.2007-18:00:00 24.9234 01.22.2007-19:00:00 24.9787 01.22.2007-20:00:00 24.9837 01.22.2007-21:00:00 25.0239 01.22.2007-22:00:00 25.0490 01.22.2007-23:00:00 25.0741 01.23.2007-00:00:00 25.1042 01.23.2007-01:00:00 25.1394 01.23.2007-02:00:00 25.2147 01.23.2007-03:00:00 25.2900 01.23.2007-04:00:00 25.3402 01.23.2007-05:00:00 25.3904 01.23.2007-06:00:00 25.4206 01.23.2007-07:00:00 25.4658 01.23.2007-08:00:00 25.4808 01.23.2007-09:00:00 25.5210 01.23.2007-10:00:00 25.5612 01.23.2007-11:00:00 25.5863 01.23.2007-12:00:00 25.5963 01.23.2007-13:00:00 25.6215 01.23.2007-14:00:00 25.6466 01.23.2007-15:00:00 25.6516 01.23.2007-16:00:00 25.6817 01.23.2007-17:00:00 25.7018 01.23.2007-18:00:00 25.7118 01.23.2007-19:00:00 25.7169 01.23.2007-20:00:00 25.7169 01.23.2007-21:00:00 25.7118 01.23.2007-22:00:00 25.7118 01.23.2007-23:00:00 25.7068 01.24.2007-00:00:00 25.7068 01.24.2007-01:00:00 25.6968 01.24.2007-02:00:00 25.7118 01.24.2007-03:00:00 25.7068 01.24.2007-04:00:00 25.6968 01.24.2007-05:00:00 25.6968 01.24.2007-06:00:00 25.6817 01.24.2007-07:00:00 25.6667 01.24.2007-08:00:00 25.6566 01.24.2007-09:00:00 25.6415 01.24.2007-10:00:00 25.6365 01.24.2007-11:00:00 25.6315 01.24.2007-12:00:00 25.6215 01.24.2007-13:00:00 25.6014 01.24.2007-14:00:00 25.6114 01.24.2007-15:00:00 25.6064 01.24.2007-16:00:00 25.6164 01.24.2007-17:00:00 25.6064 01.24.2007-18:00:00 25.6114 01.24.2007-19:00:00 25.6014 01.24.2007-20:00:00 25.5913 01.24.2007-21:00:00 25.5712 01.24.2007-22:00:00 25.5763 01.24.2007-23:00:00 25.5662 01.25.2007-00:00:00 25.5612 01.25.2007-01:00:00 25.5562 01.25.2007-02:00:00 25.5311 01.25.2007-03:00:00 25.5210 01.25.2007-04:00:00 25.5411 01.25.2007-05:00:00 25.5260 01.25.2007-06:00:00 25.5060 01.25.2007-07:00:00 25.4959 01.25.2007-08:00:00 25.4909 01.25.2007-09:00:00 25.4859 01.25.2007-10:00:00 25.4708 01.25.2007-11:00:00 25.4658 01.25.2007-12:00:00 25.4808 01.25.2007-13:00:00 25.4808 01.25.2007-14:00:00 25.4758 01.25.2007-15:00:00 25.4658 01.25.2007-16:00:00 25.4758 01.25.2007-17:00:00 25.4758 01.25.2007-18:00:00 25.4708 01.25.2007-19:00:00 25.4608 01.25.2007-20:00:00 25.4557 01.25.2007-21:00:00 25.4658 01.25.2007-22:00:00 25.4457 01.25.2007-23:00:00 25.4206 01.26.2007-00:00:00 25.4156 01.26.2007-01:00:00 25.4055 01.26.2007-02:00:00 25.4005 01.26.2007-03:00:00 25.3854 01.26.2007-04:00:00 25.3804 01.26.2007-05:00:00 25.3653 01.26.2007-06:00:00 25.3453 01.26.2007-07:00:00 25.3402 01.26.2007-08:00:00 25.3252 01.26.2007-09:00:00 25.3151 01.26.2007-10:00:00 25.3151 01.26.2007-11:00:00 25.2850 01.26.2007-12:00:00 25.2950 01.26.2007-13:00:00 25.2749 01.26.2007-14:00:00 25.2699 01.26.2007-15:00:00 25.2599 01.26.2007-16:00:00 25.2599 01.26.2007-17:00:00 25.2498 01.26.2007-18:00:00 25.2448 01.26.2007-19:00:00 25.2197 01.26.2007-20:00:00 25.2147 01.26.2007-21:00:00 25.1846 01.26.2007-22:00:00 25.1695 01.26.2007-23:00:00 25.1444 01.27.2007-00:00:00 25.1293 01.27.2007-01:00:00 25.1142 01.27.2007-02:00:00 25.0992 01.27.2007-03:00:00 25.0741 01.27.2007-04:00:00 25.0439 01.27.2007-05:00:00 25.0138 01.27.2007-06:00:00 25.0088 01.27.2007-07:00:00 25.0088 01.27.2007-08:00:00 24.9837 01.27.2007-09:00:00 24.9586 01.27.2007-10:00:00 24.9435 01.27.2007-11:00:00 24.9184 01.27.2007-12:00:00 24.9134 01.27.2007-13:00:00 24.8983 01.27.2007-14:00:00 24.8883 01.27.2007-15:00:00 24.8832 01.27.2007-16:00:00 24.8832 01.27.2007-17:00:00 24.8531 01.27.2007-18:00:00 24.8280 01.27.2007-19:00:00 24.8129 01.27.2007-20:00:00 24.7778 01.27.2007-21:00:00 24.7527 01.27.2007-22:00:00 24.7477 01.27.2007-23:00:00 24.7376 01.28.2007-00:00:00 24.7175 01.28.2007-01:00:00 24.6874 01.28.2007-02:00:00 24.6522 01.28.2007-03:00:00 24.6171 01.28.2007-04:00:00 24.6070 01.28.2007-05:00:00 24.5870 01.28.2007-06:00:00 24.5769 01.28.2007-07:00:00 24.5518 01.28.2007-08:00:00 24.5267 01.28.2007-09:00:00 24.4915 01.28.2007-10:00:00 24.4765 01.28.2007-11:00:00 24.4564 01.28.2007-12:00:00 24.4514 01.28.2007-13:00:00 24.4162 01.28.2007-14:00:00 24.3760 01.28.2007-15:00:00 24.3660 01.28.2007-16:00:00 24.3610 01.28.2007-17:00:00 24.3409 01.28.2007-18:00:00 24.3208 01.28.2007-19:00:00 24.3057 01.28.2007-20:00:00 24.2907 01.28.2007-21:00:00 24.2455 01.28.2007-22:00:00 24.2103 01.28.2007-23:00:00 24.1752 01.29.2007-00:00:00 24.1551 01.29.2007-01:00:00 24.1300 01.29.2007-02:00:00 24.1099 01.29.2007-03:00:00 24.1099 01.29.2007-04:00:00 24.0797 01.29.2007-05:00:00 24.0647 01.29.2007-06:00:00 24.0346 01.29.2007-07:00:00 24.0094 01.29.2007-08:00:00 23.9743 01.29.2007-09:00:00 23.9592 01.29.2007-10:00:00 23.9542 01.29.2007-11:00:00 23.9391 01.29.2007-12:00:00 23.9241 01.29.2007-13:00:00 23.9040 01.29.2007-14:00:00 23.8638 01.29.2007-15:00:00 23.8487 01.29.2007-16:00:00 23.8337 01.29.2007-17:00:00 23.8035 01.29.2007-18:00:00 23.7885 01.29.2007-19:00:00 23.7583 01.29.2007-20:00:00 23.7383 01.29.2007-21:00:00 23.7282 01.29.2007-22:00:00 23.6880 01.29.2007-23:00:00 23.6479 01.30.2007-00:00:00 23.6228 01.30.2007-01:00:00 23.6127 01.30.2007-02:00:00 23.5876 01.30.2007-03:00:00 23.5725 01.30.2007-04:00:00 23.5374 01.30.2007-05:00:00 23.5223 01.30.2007-06:00:00 23.4872 01.30.2007-07:00:00 23.4520 01.30.2007-08:00:00 23.4269 01.30.2007-09:00:00 23.3767 01.30.2007-10:00:00 23.3466 01.30.2007-11:00:00 23.3164 01.30.2007-12:00:00 23.3064 01.30.2007-13:00:00 23.2511 01.30.2007-14:00:00 23.2260 01.30.2007-15:00:00 23.2160 01.30.2007-16:00:00 23.1959 01.30.2007-17:00:00 23.1758 01.30.2007-18:00:00 23.1607 01.30.2007-19:00:00 23.1306 01.30.2007-20:00:00 23.1055 01.30.2007-21:00:00 23.0854 01.30.2007-22:00:00 23.0553 01.30.2007-23:00:00 23.0151 01.31.2007-00:00:00 22.9599 01.31.2007-01:00:00 22.9348 01.31.2007-02:00:00 22.9046 01.31.2007-03:00:00 22.8845 01.31.2007-04:00:00 22.8745 01.31.2007-05:00:00 22.8645 01.31.2007-06:00:00 22.8444 01.31.2007-07:00:00 22.8193 01.31.2007-08:00:00 22.8042 01.31.2007-09:00:00 22.7841 01.31.2007-10:00:00 22.7640 01.31.2007-11:00:00 22.7439 01.31.2007-12:00:00 22.7138 01.31.2007-13:00:00 22.6937 01.31.2007-14:00:00 22.6787 01.31.2007-15:00:00 22.6736 01.31.2007-16:00:00 22.6535 01.31.2007-17:00:00 22.6234 01.31.2007-18:00:00 22.6284 01.31.2007-19:00:00 22.5983 01.31.2007-20:00:00 22.5631 01.31.2007-21:00:00 22.5431 01.31.2007-22:00:00 22.5180 01.31.2007-23:00:00 22.5029 02.01.2007-00:00:00 22.4728 02.01.2007-01:00:00 22.4426 02.01.2007-02:00:00 22.4175 02.01.2007-03:00:00 22.3924 02.01.2007-04:00:00 22.3824 02.01.2007-05:00:00 22.3573 02.01.2007-06:00:00 22.3171 02.01.2007-07:00:00 22.2970 02.01.2007-08:00:00 22.2869 02.01.2007-09:00:00 22.2669 02.01.2007-10:00:00 22.2267 02.01.2007-11:00:00 22.2066 02.01.2007-12:00:00 22.1765 02.01.2007-13:00:00 22.1514 02.01.2007-14:00:00 22.1313 02.01.2007-15:00:00 22.1062 02.01.2007-16:00:00 22.0760 02.01.2007-17:00:00 22.0660 02.01.2007-18:00:00 22.0559 02.01.2007-19:00:00 22.0359 02.01.2007-20:00:00 22.0107 02.01.2007-21:00:00 21.9907 02.01.2007-22:00:00 21.9756 02.01.2007-23:00:00 21.9455 02.02.2007-00:00:00 21.9204 02.02.2007-01:00:00 21.9053 02.02.2007-02:00:00 21.8852 02.02.2007-03:00:00 21.8551 02.02.2007-04:00:00 21.8249 02.02.2007-05:00:00 21.7998 02.02.2007-06:00:00 21.7747 02.02.2007-07:00:00 21.7697 02.02.2007-08:00:00 21.7496 02.02.2007-09:00:00 21.7345 02.02.2007-10:00:00 21.7094 02.02.2007-11:00:00 21.6944 02.02.2007-12:00:00 21.6743 02.02.2007-13:00:00 21.6642 02.02.2007-14:00:00 21.6492 02.02.2007-15:00:00 21.6241 02.02.2007-16:00:00 21.6190 02.02.2007-17:00:00 21.6190 02.02.2007-18:00:00 21.6040 02.02.2007-19:00:00 21.5990 02.02.2007-20:00:00 21.5839 02.02.2007-21:00:00 21.5738 02.02.2007-22:00:00 21.5738 02.02.2007-23:00:00 21.5789 02.03.2007-00:00:00 21.5538 02.03.2007-01:00:00 21.5387 02.03.2007-02:00:00 21.5286 02.03.2007-03:00:00 21.5086 02.03.2007-04:00:00 21.5086 02.03.2007-05:00:00 21.4985 02.03.2007-06:00:00 21.5035 02.03.2007-07:00:00 21.5035 02.03.2007-08:00:00 21.4985 02.03.2007-09:00:00 21.4935 02.03.2007-10:00:00 21.4784 02.03.2007-11:00:00 21.4734 02.03.2007-12:00:00 21.4583 02.03.2007-13:00:00 21.4533 02.03.2007-14:00:00 21.4533 02.03.2007-15:00:00 21.4583 02.03.2007-16:00:00 21.4885 02.03.2007-17:00:00 21.5688 02.03.2007-18:00:00 21.6492 02.03.2007-19:00:00 21.8099 02.03.2007-20:00:00 22.2367 02.03.2007-21:00:00 22.7238 02.03.2007-22:00:00 23.0252 02.03.2007-23:00:00 23.2160 02.04.2007-00:00:00 23.3817 02.04.2007-01:00:00 23.5625 02.04.2007-02:00:00 23.8337 02.04.2007-03:00:00 24.0496 02.04.2007-04:00:00 24.2053 02.04.2007-05:00:00 24.3359 02.04.2007-06:00:00 24.4313 02.04.2007-07:00:00 24.5016 02.04.2007-08:00:00 24.5568 02.04.2007-09:00:00 24.6020 02.04.2007-10:00:00 24.6824 02.04.2007-11:00:00 24.7276 02.04.2007-12:00:00 24.7627 02.04.2007-13:00:00 24.7778 02.04.2007-14:00:00 24.7878 02.04.2007-15:00:00 24.8280 02.04.2007-16:00:00 24.8481 02.04.2007-17:00:00 24.8782 02.04.2007-18:00:00 24.8933 02.04.2007-19:00:00 24.8782 02.04.2007-20:00:00 24.8732 02.04.2007-21:00:00 24.8782 02.04.2007-22:00:00 24.8883 02.04.2007-23:00:00 24.8983 02.05.2007-00:00:00 24.9184 02.05.2007-01:00:00 24.9435 02.05.2007-02:00:00 24.9435 02.05.2007-03:00:00 24.9435 02.05.2007-04:00:00 24.9385 02.05.2007-05:00:00 24.9335 02.05.2007-06:00:00 24.9385 02.05.2007-07:00:00 24.9335 02.05.2007-08:00:00 24.9284 02.05.2007-09:00:00 24.9284 02.05.2007-10:00:00 24.9385 02.05.2007-11:00:00 24.9335 02.05.2007-12:00:00 24.9435 02.05.2007-13:00:00 24.9535 02.05.2007-14:00:00 24.9736 02.05.2007-15:00:00 24.9686 02.05.2007-16:00:00 24.9736 02.05.2007-17:00:00 24.9736 02.05.2007-18:00:00 24.9787 02.05.2007-19:00:00 24.9987 02.05.2007-20:00:00 24.9937 02.05.2007-21:00:00 24.9887 02.05.2007-22:00:00 24.9787 02.05.2007-23:00:00 24.9736 02.06.2007-00:00:00 24.9686 02.06.2007-01:00:00 24.9636 02.06.2007-02:00:00 24.9535 02.06.2007-03:00:00 24.9485 02.06.2007-04:00:00 24.9586 02.06.2007-05:00:00 24.9736 02.06.2007-06:00:00 25.0038 02.06.2007-07:00:00 25.0138 02.06.2007-08:00:00 25.0138 02.06.2007-09:00:00 25.0239 02.06.2007-10:00:00 25.0188 02.06.2007-11:00:00 25.0138 02.06.2007-12:00:00 25.0038 02.06.2007-13:00:00 24.9837 02.06.2007-14:00:00 24.9987 02.06.2007-15:00:00 24.9887 02.06.2007-16:00:00 24.9937 02.06.2007-17:00:00 24.9987 02.06.2007-18:00:00 24.9937 02.06.2007-19:00:00 24.9937 02.06.2007-20:00:00 24.9937 02.06.2007-21:00:00 24.9837 02.06.2007-22:00:00 24.9686 02.06.2007-23:00:00 24.9586 02.07.2007-00:00:00 24.9535 02.07.2007-01:00:00 24.9535 02.07.2007-02:00:00 24.9485 02.07.2007-03:00:00 24.9485 02.07.2007-04:00:00 24.9485 02.07.2007-05:00:00 24.9485 02.07.2007-06:00:00 24.9385 02.07.2007-07:00:00 24.9284 02.07.2007-08:00:00 24.9284 02.07.2007-09:00:00 24.9184 02.07.2007-10:00:00 24.9084 02.07.2007-11:00:00 24.9033 02.07.2007-12:00:00 24.8983 02.07.2007-13:00:00 24.8933 02.07.2007-14:00:00 24.8883 02.07.2007-15:00:00 24.8732 02.07.2007-16:00:00 24.8531 02.07.2007-17:00:00 24.8380 02.07.2007-18:00:00 24.8230 02.07.2007-19:00:00 24.8180 02.07.2007-20:00:00 24.8180 02.07.2007-21:00:00 24.8129 02.07.2007-22:00:00 24.7928 02.07.2007-23:00:00 24.7878 02.08.2007-00:00:00 24.7778 02.08.2007-01:00:00 24.7828 02.08.2007-02:00:00 24.7928 02.08.2007-03:00:00 24.8180 02.08.2007-04:00:00 24.8933 02.08.2007-05:00:00 24.9937 02.08.2007-06:00:00 25.0239 02.08.2007-07:00:00 25.0389 02.08.2007-08:00:00 25.0289 02.08.2007-09:00:00 25.0289 02.08.2007-10:00:00 25.0289 02.08.2007-11:00:00 25.0289 02.08.2007-12:00:00 25.0389 02.08.2007-13:00:00 25.0389 02.08.2007-14:00:00 25.0239 02.08.2007-15:00:00 25.0088 02.08.2007-16:00:00 25.0088 02.08.2007-17:00:00 24.9937 02.08.2007-18:00:00 24.9887 02.08.2007-19:00:00 24.9837 02.08.2007-20:00:00 24.9736 02.08.2007-21:00:00 24.9636 02.08.2007-22:00:00 24.9485 02.08.2007-23:00:00 24.9385 02.09.2007-00:00:00 24.9284 02.09.2007-01:00:00 24.9234 02.09.2007-02:00:00 24.9134 02.09.2007-03:00:00 24.9184 02.09.2007-04:00:00 24.9084 02.09.2007-05:00:00 24.9033 02.09.2007-06:00:00 24.9033 02.09.2007-07:00:00 24.9033 02.09.2007-08:00:00 24.8883 02.09.2007-09:00:00 24.8933 02.09.2007-10:00:00 24.8883 02.09.2007-11:00:00 24.8883 02.09.2007-12:00:00 24.8832 02.09.2007-13:00:00 24.8782 02.09.2007-14:00:00 24.8782 02.09.2007-15:00:00 24.8782 02.09.2007-16:00:00 24.8983 02.09.2007-17:00:00 24.9134 02.09.2007-18:00:00 24.9184 02.09.2007-19:00:00 24.9184 02.09.2007-20:00:00 24.9134 02.09.2007-21:00:00 24.9134 02.09.2007-22:00:00 24.9033 02.09.2007-23:00:00 24.8933 02.10.2007-00:00:00 24.8782 02.10.2007-01:00:00 24.8682 02.10.2007-02:00:00 24.8682 02.10.2007-03:00:00 24.8380 02.10.2007-04:00:00 24.8180 02.10.2007-05:00:00 24.8029 02.10.2007-06:00:00 24.7928 02.10.2007-07:00:00 24.7828 02.10.2007-08:00:00 24.7728 02.10.2007-09:00:00 24.7728 02.10.2007-10:00:00 24.7627 02.10.2007-11:00:00 24.7527 02.10.2007-12:00:00 24.7426 02.10.2007-13:00:00 24.7376 02.10.2007-14:00:00 24.7376 02.10.2007-15:00:00 24.7326 02.10.2007-16:00:00 24.7125 02.10.2007-17:00:00 24.6974 02.10.2007-18:00:00 24.6974 02.10.2007-19:00:00 24.6723 02.10.2007-20:00:00 24.6472 02.10.2007-21:00:00 24.6221 02.10.2007-22:00:00 24.6171 02.10.2007-23:00:00 24.6221 02.11.2007-00:00:00 24.6573 02.11.2007-01:00:00 24.7175 02.11.2007-02:00:00 24.7627 02.11.2007-03:00:00 24.7677 02.11.2007-04:00:00 24.7728 02.11.2007-05:00:00 24.7828 02.11.2007-06:00:00 24.8029 02.11.2007-07:00:00 24.8129 02.11.2007-08:00:00 24.8029 02.11.2007-09:00:00 24.8029 02.11.2007-10:00:00 24.8029 02.11.2007-11:00:00 24.8079 02.11.2007-12:00:00 24.8029 02.11.2007-13:00:00 24.8079 02.11.2007-14:00:00 24.8029 02.11.2007-15:00:00 24.8180 02.11.2007-16:00:00 24.8330 02.11.2007-17:00:00 24.8330 02.11.2007-18:00:00 24.8330 02.11.2007-19:00:00 24.8280 02.11.2007-20:00:00 24.8230 02.11.2007-21:00:00 24.8129 02.11.2007-22:00:00 24.8129 02.11.2007-23:00:00 24.8129 02.12.2007-00:00:00 24.8079 02.12.2007-01:00:00 24.8029 02.12.2007-02:00:00 24.8079 02.12.2007-03:00:00 24.8079 02.12.2007-04:00:00 24.8079 02.12.2007-05:00:00 24.8029 02.12.2007-06:00:00 24.8079 02.12.2007-07:00:00 24.7979 02.12.2007-08:00:00 24.7928 02.12.2007-09:00:00 24.7878 02.12.2007-10:00:00 24.7878 02.12.2007-11:00:00 24.7878 02.12.2007-12:00:00 24.7928 02.12.2007-13:00:00 24.7828 02.12.2007-14:00:00 24.7778 02.12.2007-15:00:00 24.7728 02.12.2007-16:00:00 24.7677 02.12.2007-17:00:00 24.7677 02.12.2007-18:00:00 24.7477 02.12.2007-19:00:00 24.7426 02.12.2007-20:00:00 24.7276 02.12.2007-21:00:00 24.7225 02.12.2007-22:00:00 24.7075 02.12.2007-23:00:00 24.6824 02.13.2007-00:00:00 24.6723 02.13.2007-01:00:00 24.6673 02.13.2007-02:00:00 24.6522 02.13.2007-03:00:00 24.6522 02.13.2007-04:00:00 24.6070 02.13.2007-05:00:00 24.6020 02.13.2007-06:00:00 24.5870 02.13.2007-07:00:00 24.5870 02.13.2007-08:00:00 24.5669 02.13.2007-09:00:00 24.5618 02.13.2007-10:00:00 24.5518 02.13.2007-11:00:00 24.5468 02.13.2007-12:00:00 24.5267 02.13.2007-13:00:00 24.5217 02.13.2007-14:00:00 24.5066 02.13.2007-15:00:00 24.4966 02.13.2007-16:00:00 24.4765 02.13.2007-17:00:00 24.4664 02.13.2007-18:00:00 24.4463 02.13.2007-19:00:00 24.4413 02.13.2007-20:00:00 24.4212 02.13.2007-21:00:00 24.3961 02.13.2007-22:00:00 24.3911 02.13.2007-23:00:00 24.3760 02.14.2007-00:00:00 24.3660 02.14.2007-01:00:00 24.3610 02.14.2007-02:00:00 24.3359 02.14.2007-03:00:00 24.3208 02.14.2007-04:00:00 24.3007 02.14.2007-05:00:00 24.3007 02.14.2007-06:00:00 24.2907 02.14.2007-07:00:00 24.2555 02.14.2007-08:00:00 24.2304 02.14.2007-09:00:00 24.2153 02.14.2007-10:00:00 24.2003 02.14.2007-11:00:00 24.1902 02.14.2007-12:00:00 24.1501 02.14.2007-13:00:00 24.1350 02.14.2007-14:00:00 24.1450 02.14.2007-15:00:00 24.2003 02.14.2007-16:00:00 24.2404 02.14.2007-17:00:00 24.3007 02.14.2007-18:00:00 24.3308 02.14.2007-19:00:00 24.3911 02.14.2007-20:00:00 24.4313 02.14.2007-21:00:00 24.5166 02.14.2007-22:00:00 24.6070 02.14.2007-23:00:00 24.7326 02.15.2007-00:00:00 24.8983 02.15.2007-01:00:00 24.9485 02.15.2007-02:00:00 24.9787 02.15.2007-03:00:00 24.9987 02.15.2007-04:00:00 25.0339 02.15.2007-05:00:00 25.0640 02.15.2007-06:00:00 25.1494 02.15.2007-07:00:00 25.1795 02.15.2007-08:00:00 25.2649 02.15.2007-09:00:00 25.3302 02.15.2007-10:00:00 25.4005 02.15.2007-11:00:00 25.4507 02.15.2007-12:00:00 25.4959 02.15.2007-13:00:00 25.5260 02.15.2007-14:00:00 25.5511 02.15.2007-15:00:00 25.5662 02.15.2007-16:00:00 25.6014 02.15.2007-17:00:00 25.6315 02.15.2007-18:00:00 25.6516 02.15.2007-19:00:00 25.6717 02.15.2007-20:00:00 25.6867 02.15.2007-21:00:00 25.6817 02.15.2007-22:00:00 25.6867 02.15.2007-23:00:00 25.6817 02.16.2007-00:00:00 25.6717 02.16.2007-01:00:00 25.6717 02.16.2007-02:00:00 25.6616 02.16.2007-03:00:00 25.6516 02.16.2007-04:00:00 25.6315 02.16.2007-05:00:00 25.6315 02.16.2007-06:00:00 25.6365 02.16.2007-07:00:00 25.6415 02.16.2007-08:00:00 25.6415 02.16.2007-09:00:00 25.6365 02.16.2007-10:00:00 25.6315 02.16.2007-11:00:00 25.6315 02.16.2007-12:00:00 25.6365 02.16.2007-13:00:00 25.6315 02.16.2007-14:00:00 25.6315 02.16.2007-15:00:00 25.6215 02.16.2007-16:00:00 25.6164 02.16.2007-17:00:00 25.6064 02.16.2007-18:00:00 25.6014 02.16.2007-19:00:00 25.5963 02.16.2007-20:00:00 25.5863 02.16.2007-21:00:00 25.5863 02.16.2007-22:00:00 25.5813 02.16.2007-23:00:00 25.5411 02.17.2007-00:00:00 25.5461 02.17.2007-01:00:00 25.5511 02.17.2007-02:00:00 25.5411 02.17.2007-03:00:00 25.5361 02.17.2007-04:00:00 25.5160 02.17.2007-05:00:00 25.5009 02.17.2007-06:00:00 25.4959 02.17.2007-07:00:00 25.4959 02.17.2007-08:00:00 25.4859 02.17.2007-09:00:00 25.4608 02.17.2007-10:00:00 25.4507 02.17.2007-11:00:00 25.4407 02.17.2007-12:00:00 25.4306 02.17.2007-13:00:00 25.4055 02.17.2007-14:00:00 25.3904 02.17.2007-15:00:00 25.3704 02.17.2007-16:00:00 25.3402 02.17.2007-17:00:00 25.3402 02.17.2007-18:00:00 25.3302 02.17.2007-19:00:00 25.3151 02.17.2007-20:00:00 25.3051 02.17.2007-21:00:00 25.3754 02.17.2007-22:00:00 25.4507 02.17.2007-23:00:00 25.4959 02.18.2007-00:00:00 25.5009 02.18.2007-01:00:00 25.5160 02.18.2007-02:00:00 25.5311 02.18.2007-03:00:00 25.5562 02.18.2007-04:00:00 25.5612 02.18.2007-05:00:00 25.5612 02.18.2007-06:00:00 25.5411 02.18.2007-07:00:00 25.5411 02.18.2007-08:00:00 25.5461 02.18.2007-09:00:00 25.5361 02.18.2007-10:00:00 25.5361 02.18.2007-11:00:00 25.5260 02.18.2007-12:00:00 25.5260 02.18.2007-13:00:00 25.5160 02.18.2007-14:00:00 25.5110 02.18.2007-15:00:00 25.5110 02.18.2007-16:00:00 25.5110 02.18.2007-17:00:00 25.5009 02.18.2007-18:00:00 25.4909 02.18.2007-19:00:00 25.4909 02.18.2007-20:00:00 25.5060 02.18.2007-21:00:00 25.5060 02.18.2007-22:00:00 25.5060 02.18.2007-23:00:00 25.5060 02.19.2007-00:00:00 25.4959 02.19.2007-01:00:00 25.4758 02.19.2007-02:00:00 25.4608 02.19.2007-03:00:00 25.4608 02.19.2007-04:00:00 25.4608 02.19.2007-05:00:00 25.4859 02.19.2007-06:00:00 25.5110 02.19.2007-07:00:00 25.5260 02.19.2007-08:00:00 25.5461 02.19.2007-09:00:00 25.5612 02.19.2007-10:00:00 25.5813 02.19.2007-11:00:00 25.5963 02.19.2007-12:00:00 25.6014 02.19.2007-13:00:00 25.6164 02.19.2007-14:00:00 25.6265 02.19.2007-15:00:00 25.6315 02.19.2007-16:00:00 25.6315 02.19.2007-17:00:00 25.6767 02.19.2007-18:00:00 25.7118 02.19.2007-19:00:00 25.7319 02.19.2007-20:00:00 25.8022 02.19.2007-21:00:00 25.8977 02.19.2007-22:00:00 25.9830 02.19.2007-23:00:00 26.0282 02.20.2007-00:00:00 26.1136 02.20.2007-01:00:00 26.2291 02.20.2007-02:00:00 26.3396 02.20.2007-03:00:00 26.3848 02.20.2007-04:00:00 26.3948 02.20.2007-05:00:00 26.4149 02.20.2007-06:00:00 26.4651 02.20.2007-07:00:00 26.4802 02.20.2007-08:00:00 26.4802 02.20.2007-09:00:00 26.4852 02.20.2007-10:00:00 26.5003 02.20.2007-11:00:00 26.5053 02.20.2007-12:00:00 26.4953 02.20.2007-13:00:00 26.4902 02.20.2007-14:00:00 26.4902 02.20.2007-15:00:00 26.4852 02.20.2007-16:00:00 26.4802 02.20.2007-17:00:00 26.4752 02.20.2007-18:00:00 26.4802 02.20.2007-19:00:00 26.4701 02.20.2007-20:00:00 26.4651 02.20.2007-21:00:00 26.4601 02.20.2007-22:00:00 26.4551 02.20.2007-23:00:00 26.4400 02.21.2007-00:00:00 26.4300 02.21.2007-01:00:00 26.4149 02.21.2007-02:00:00 26.4149 02.21.2007-03:00:00 26.3848 02.21.2007-04:00:00 26.3798 02.21.2007-05:00:00 26.3798 02.21.2007-06:00:00 26.3697 02.21.2007-07:00:00 26.3597 02.21.2007-08:00:00 26.3546 02.21.2007-09:00:00 26.3446 02.21.2007-10:00:00 26.3295 02.21.2007-11:00:00 26.3195 02.21.2007-12:00:00 26.3195 02.21.2007-13:00:00 26.3044 02.21.2007-14:00:00 26.2944 02.21.2007-15:00:00 26.2894 02.21.2007-16:00:00 26.2592 02.21.2007-17:00:00 26.2391 02.21.2007-18:00:00 26.2291 02.21.2007-19:00:00 26.2040 02.21.2007-20:00:00 26.1889 02.21.2007-21:00:00 26.1789 02.21.2007-22:00:00 26.1638 02.21.2007-23:00:00 26.1437 02.22.2007-00:00:00 26.1337 02.22.2007-01:00:00 26.0935 02.22.2007-02:00:00 26.0734 02.22.2007-03:00:00 26.0634 02.22.2007-04:00:00 26.0433 02.22.2007-05:00:00 26.0031 02.22.2007-06:00:00 25.9780 02.22.2007-07:00:00 25.9730 02.22.2007-08:00:00 25.9680 02.22.2007-09:00:00 25.9328 02.22.2007-10:00:00 25.9127 02.22.2007-11:00:00 25.8977 02.22.2007-12:00:00 25.8876 02.22.2007-13:00:00 25.8725 02.22.2007-14:00:00 25.8374 02.22.2007-15:00:00 25.8173 02.22.2007-16:00:00 25.8022 02.22.2007-17:00:00 25.7872 02.22.2007-18:00:00 25.7621 02.22.2007-19:00:00 25.7420 02.22.2007-20:00:00 25.7319 02.22.2007-21:00:00 25.7219 02.22.2007-22:00:00 25.6867 02.22.2007-23:00:00 25.6616 02.23.2007-00:00:00 25.6315 02.23.2007-01:00:00 25.6114 02.23.2007-02:00:00 25.5863 02.23.2007-03:00:00 25.5612 02.23.2007-04:00:00 25.5511 02.23.2007-05:00:00 25.5210 02.23.2007-06:00:00 25.5009 02.23.2007-07:00:00 25.4808 02.23.2007-08:00:00 25.4457 02.23.2007-09:00:00 25.4356 02.23.2007-10:00:00 25.4206 02.23.2007-11:00:00 25.4105 02.23.2007-12:00:00 25.4005 02.23.2007-13:00:00 25.3804 02.23.2007-14:00:00 25.3704 02.23.2007-15:00:00 25.3553 02.23.2007-16:00:00 25.3352 02.23.2007-17:00:00 25.3051 02.23.2007-18:00:00 25.2850 02.23.2007-19:00:00 25.2549 02.23.2007-20:00:00 25.2348 02.23.2007-21:00:00 25.1896 02.23.2007-22:00:00 25.1745 02.23.2007-23:00:00 25.1293 02.24.2007-00:00:00 25.1193 02.24.2007-01:00:00 25.0942 02.24.2007-02:00:00 25.0640 02.24.2007-03:00:00 25.0389 02.24.2007-04:00:00 25.0339 02.24.2007-05:00:00 25.0138 02.24.2007-06:00:00 25.0138 02.24.2007-07:00:00 24.9937 02.24.2007-08:00:00 24.9937 02.24.2007-09:00:00 25.0239 02.24.2007-10:00:00 25.0439 02.24.2007-11:00:00 25.0891 02.24.2007-12:00:00 25.1243 02.24.2007-13:00:00 25.1846 02.24.2007-14:00:00 25.2147 02.24.2007-15:00:00 25.2197 02.24.2007-16:00:00 25.2549 02.24.2007-17:00:00 25.2197 02.24.2007-18:00:00 25.2046 02.24.2007-19:00:00 25.1846 02.24.2007-20:00:00 25.1645 02.24.2007-21:00:00 25.1394 02.24.2007-22:00:00 25.1243 02.24.2007-23:00:00 25.1042 02.25.2007-00:00:00 25.0741 02.25.2007-01:00:00 25.0490 02.25.2007-02:00:00 25.0239 02.25.2007-03:00:00 25.0038 02.25.2007-04:00:00 24.9586 02.25.2007-05:00:00 24.9385 02.25.2007-06:00:00 24.9184 02.25.2007-07:00:00 24.9335 02.25.2007-08:00:00 24.9385 02.25.2007-09:00:00 24.9335 02.25.2007-10:00:00 24.9084 02.25.2007-11:00:00 24.9084 02.25.2007-12:00:00 24.9686 02.25.2007-13:00:00 25.0038 02.25.2007-14:00:00 25.0038 02.25.2007-15:00:00 25.0138 02.25.2007-16:00:00 25.0239 02.25.2007-17:00:00 25.0289 02.25.2007-18:00:00 25.0138 02.25.2007-19:00:00 24.9987 02.25.2007-20:00:00 24.9787 02.25.2007-21:00:00 24.9586 02.25.2007-22:00:00 24.9535 02.25.2007-23:00:00 24.9335 02.26.2007-00:00:00 24.9134 02.26.2007-01:00:00 24.8933 02.26.2007-02:00:00 24.8782 02.26.2007-03:00:00 24.8481 02.26.2007-04:00:00 24.8330 02.26.2007-05:00:00 24.8230 02.26.2007-06:00:00 24.8079 02.26.2007-07:00:00 24.7979 02.26.2007-08:00:00 24.7627 02.26.2007-09:00:00 24.7477 02.26.2007-10:00:00 24.7426 02.26.2007-11:00:00 24.7125 02.26.2007-12:00:00 24.7175 02.26.2007-13:00:00 24.6924 02.26.2007-14:00:00 24.6723 02.26.2007-15:00:00 24.6623 02.26.2007-16:00:00 24.6573 02.26.2007-17:00:00 24.6372 02.26.2007-18:00:00 24.6221 02.26.2007-19:00:00 24.6271 02.26.2007-20:00:00 24.6221 02.26.2007-21:00:00 24.6070 02.26.2007-22:00:00 24.6020 02.26.2007-23:00:00 24.5669 02.27.2007-00:00:00 24.5418 02.27.2007-01:00:00 24.5267 02.27.2007-02:00:00 24.5217 02.27.2007-03:00:00 24.5066 02.27.2007-04:00:00 24.4815 02.27.2007-05:00:00 24.4614 02.27.2007-06:00:00 24.4212 02.27.2007-07:00:00 24.4112 02.27.2007-08:00:00 24.3961 02.27.2007-09:00:00 24.3660 02.27.2007-10:00:00 24.3509 02.27.2007-11:00:00 24.3308 02.27.2007-12:00:00 24.3007 02.27.2007-13:00:00 24.2756 02.27.2007-14:00:00 24.2656 02.27.2007-15:00:00 24.2304 02.27.2007-16:00:00 24.2103 02.27.2007-17:00:00 24.1952 02.27.2007-18:00:00 24.1852 02.27.2007-19:00:00 24.1651 02.27.2007-20:00:00 24.1350 02.27.2007-21:00:00 24.1199 02.27.2007-22:00:00 24.1099 02.27.2007-23:00:00 24.0998 02.28.2007-00:00:00 24.0647 02.28.2007-01:00:00 24.0446 02.28.2007-02:00:00 24.0346 02.28.2007-03:00:00 23.9994 02.28.2007-04:00:00 23.9894 02.28.2007-05:00:00 23.9793 02.28.2007-06:00:00 23.9592 02.28.2007-07:00:00 23.9291 02.28.2007-08:00:00 23.9040 02.28.2007-09:00:00 23.8990 02.28.2007-10:00:00 23.8738 02.28.2007-11:00:00 23.8839 02.28.2007-12:00:00 23.8789 02.28.2007-13:00:00 23.8688 02.28.2007-14:00:00 23.8538 02.28.2007-15:00:00 23.8287 02.28.2007-16:00:00 23.8035 02.28.2007-17:00:00 23.7734 02.28.2007-18:00:00 23.7232 02.28.2007-19:00:00 23.7031 02.28.2007-20:00:00 23.6780 02.28.2007-21:00:00 23.6680 02.28.2007-22:00:00 23.6479 02.28.2007-23:00:00 23.6378 03.01.2007-00:00:00 23.6228 03.01.2007-01:00:00 23.6027 03.01.2007-02:00:00 23.5876 03.01.2007-03:00:00 23.5675 03.01.2007-04:00:00 23.5324 03.01.2007-05:00:00 23.5123 03.01.2007-06:00:00 23.4922 03.01.2007-07:00:00 23.4621 03.01.2007-08:00:00 23.4420 03.01.2007-09:00:00 23.4219 03.01.2007-10:00:00 23.4068 03.01.2007-11:00:00 23.3968 03.01.2007-12:00:00 23.4018 03.01.2007-13:00:00 23.3968 03.01.2007-14:00:00 23.3767 03.01.2007-15:00:00 23.3566 03.01.2007-16:00:00 23.3315 03.01.2007-17:00:00 23.3214 03.01.2007-18:00:00 23.2913 03.01.2007-19:00:00 23.2662 03.01.2007-20:00:00 23.2461 03.01.2007-21:00:00 23.2260 03.01.2007-22:00:00 23.2009 03.01.2007-23:00:00 23.1808 03.02.2007-00:00:00 23.1557 03.02.2007-01:00:00 23.1457 03.02.2007-02:00:00 23.1407 03.02.2007-03:00:00 23.1306 03.02.2007-04:00:00 23.1105 03.02.2007-05:00:00 23.0955 03.02.2007-06:00:00 23.0754 03.02.2007-07:00:00 23.0603 03.02.2007-08:00:00 23.0352 03.02.2007-09:00:00 23.0101 03.02.2007-10:00:00 22.9800 03.02.2007-11:00:00 22.9498 03.02.2007-12:00:00 22.9197 03.02.2007-13:00:00 22.8695 03.02.2007-14:00:00 22.8544 03.02.2007-15:00:00 22.8293 03.02.2007-16:00:00 22.8092 03.02.2007-17:00:00 22.7540 03.02.2007-18:00:00 22.7439 03.02.2007-19:00:00 22.7339 03.02.2007-20:00:00 22.7038 03.02.2007-21:00:00 22.6937 03.02.2007-22:00:00 22.6435 03.02.2007-23:00:00 22.6435 03.03.2007-00:00:00 22.6636 03.03.2007-01:00:00 22.6636 03.03.2007-02:00:00 22.6736 03.03.2007-03:00:00 22.7038 03.03.2007-04:00:00 22.7439 03.03.2007-05:00:00 22.7490 03.03.2007-06:00:00 22.7490 03.03.2007-07:00:00 22.7590 03.03.2007-08:00:00 22.7791 03.03.2007-09:00:00 22.8042 03.03.2007-10:00:00 22.8343 03.03.2007-11:00:00 22.8394 03.03.2007-12:00:00 22.8594 03.03.2007-13:00:00 22.8795 03.03.2007-14:00:00 22.8996 03.03.2007-15:00:00 22.9297 03.03.2007-16:00:00 22.9448 03.03.2007-17:00:00 22.9850 03.03.2007-18:00:00 23.0101 03.03.2007-19:00:00 23.0503 03.03.2007-20:00:00 23.0704 03.03.2007-21:00:00 23.0955 03.03.2007-22:00:00 23.1105 03.03.2007-23:00:00 23.1658 03.04.2007-00:00:00 23.2009 03.04.2007-01:00:00 23.2210 03.04.2007-02:00:00 23.2612 03.04.2007-03:00:00 23.2662 03.04.2007-04:00:00 23.2913 03.04.2007-05:00:00 23.3114 03.04.2007-06:00:00 23.3265 03.04.2007-07:00:00 23.3415 03.04.2007-08:00:00 23.3516 03.04.2007-09:00:00 23.3968 03.04.2007-10:00:00 23.4269 03.04.2007-11:00:00 23.4621 03.04.2007-12:00:00 23.4872 03.04.2007-13:00:00 23.5022 03.04.2007-14:00:00 23.5173 03.04.2007-15:00:00 23.5474 03.04.2007-16:00:00 23.5826 03.04.2007-17:00:00 23.6027 03.04.2007-18:00:00 23.6328 03.04.2007-19:00:00 23.6479 03.04.2007-20:00:00 23.6629 03.04.2007-21:00:00 23.6780 03.04.2007-22:00:00 23.6780 03.04.2007-23:00:00 23.6830 03.05.2007-00:00:00 23.6931 03.05.2007-01:00:00 23.7182 03.05.2007-02:00:00 23.7533 03.05.2007-03:00:00 23.7835 03.05.2007-04:00:00 23.7935 03.05.2007-05:00:00 23.7985 03.05.2007-06:00:00 23.7935 03.05.2007-07:00:00 23.7985 03.05.2007-08:00:00 23.7784 03.05.2007-09:00:00 23.7885 03.05.2007-10:00:00 23.8236 03.05.2007-11:00:00 23.8236 03.05.2007-12:00:00 23.8387 03.05.2007-13:00:00 23.8437 03.05.2007-14:00:00 23.8789 03.05.2007-15:00:00 23.8990 03.05.2007-16:00:00 23.9341 03.05.2007-17:00:00 23.9592 03.05.2007-18:00:00 23.9743 03.05.2007-19:00:00 23.9894 03.05.2007-20:00:00 23.9843 03.05.2007-21:00:00 23.9843 03.05.2007-22:00:00 23.9743 03.05.2007-23:00:00 23.9642 03.06.2007-00:00:00 23.9642 03.06.2007-01:00:00 23.9592 03.06.2007-02:00:00 23.9341 03.06.2007-03:00:00 23.9291 03.06.2007-04:00:00 23.9241 03.06.2007-05:00:00 23.9190 03.06.2007-06:00:00 23.9140 03.06.2007-07:00:00 23.9140 03.06.2007-08:00:00 23.9140 03.06.2007-09:00:00 23.9140 03.06.2007-10:00:00 23.9040 03.06.2007-11:00:00 23.9140 03.06.2007-12:00:00 23.9241 03.06.2007-13:00:00 23.9391 03.06.2007-14:00:00 23.9442 03.06.2007-15:00:00 23.9542 03.06.2007-16:00:00 23.9843 03.06.2007-17:00:00 23.9743 03.06.2007-18:00:00 23.9693 03.06.2007-19:00:00 23.9743 03.06.2007-20:00:00 23.9642 03.06.2007-21:00:00 23.9743 03.06.2007-22:00:00 23.9642 03.06.2007-23:00:00 23.9743 03.07.2007-00:00:00 23.9743 03.07.2007-01:00:00 23.9693 03.07.2007-02:00:00 23.9743 03.07.2007-03:00:00 23.9642 03.07.2007-04:00:00 23.9542 03.07.2007-05:00:00 23.9592 03.07.2007-06:00:00 23.9743 03.07.2007-07:00:00 24.0145 03.07.2007-08:00:00 24.0295 03.07.2007-09:00:00 24.0597 03.07.2007-10:00:00 24.1450 03.07.2007-11:00:00 24.2455 03.07.2007-12:00:00 24.3208 03.07.2007-13:00:00 24.3459 03.07.2007-14:00:00 24.3559 03.07.2007-15:00:00 24.3710 03.07.2007-16:00:00 24.3710 03.07.2007-17:00:00 24.3911 03.07.2007-18:00:00 24.4313 03.07.2007-19:00:00 24.4413 03.07.2007-20:00:00 24.4463 03.07.2007-21:00:00 24.4514 03.07.2007-22:00:00 24.4865 03.07.2007-23:00:00 24.5418 03.08.2007-00:00:00 24.5719 03.08.2007-01:00:00 24.5920 03.08.2007-02:00:00 24.6020 03.08.2007-03:00:00 24.5920 03.08.2007-04:00:00 24.5769 03.08.2007-05:00:00 24.5669 03.08.2007-06:00:00 24.5618 03.08.2007-07:00:00 24.5568 03.08.2007-08:00:00 24.5568 03.08.2007-09:00:00 24.5468 03.08.2007-10:00:00 24.5468 03.08.2007-11:00:00 24.5418 03.08.2007-12:00:00 24.5468 03.08.2007-13:00:00 24.5367 03.08.2007-14:00:00 24.5468 03.08.2007-15:00:00 24.5367 03.08.2007-16:00:00 24.5418 03.08.2007-17:00:00 24.5367 03.08.2007-18:00:00 24.5267 03.08.2007-19:00:00 24.5317 03.08.2007-20:00:00 24.5468 03.08.2007-21:00:00 24.5518 03.08.2007-22:00:00 24.5618 03.08.2007-23:00:00 24.5618 03.09.2007-00:00:00 24.5618 03.09.2007-01:00:00 24.5418 03.09.2007-02:00:00 24.5418 03.09.2007-03:00:00 24.5367 03.09.2007-04:00:00 24.5267 03.09.2007-05:00:00 24.5166 03.09.2007-06:00:00 24.5116 03.09.2007-07:00:00 24.4966 03.09.2007-08:00:00 24.4815 03.09.2007-09:00:00 24.4765 03.09.2007-10:00:00 24.4715 03.09.2007-11:00:00 24.4664 03.09.2007-12:00:00 24.4564 03.09.2007-13:00:00 24.4463 03.09.2007-14:00:00 24.4263 03.09.2007-15:00:00 24.4263 03.09.2007-16:00:00 24.3961 03.09.2007-17:00:00 24.3861 03.09.2007-18:00:00 24.3961 03.09.2007-19:00:00 24.4212 03.09.2007-20:00:00 24.4413 03.09.2007-21:00:00 24.4614 03.09.2007-22:00:00 24.4614 03.09.2007-23:00:00 24.4614 03.10.2007-00:00:00 24.4514 03.10.2007-01:00:00 24.4363 03.10.2007-02:00:00 24.4263 03.10.2007-03:00:00 24.4112 03.10.2007-04:00:00 24.4062 03.10.2007-05:00:00 24.4062 03.10.2007-06:00:00 24.3911 03.10.2007-07:00:00 24.3710 03.10.2007-08:00:00 24.3509 03.10.2007-09:00:00 24.3208 03.10.2007-10:00:00 24.3208 03.10.2007-11:00:00 24.3057 03.10.2007-12:00:00 24.3007 03.10.2007-13:00:00 24.3108 03.10.2007-14:00:00 24.3108 03.10.2007-15:00:00 24.3610 03.10.2007-16:00:00 24.4463 03.10.2007-17:00:00 24.6673 03.10.2007-18:00:00 24.9335 03.10.2007-19:00:00 25.1645 03.10.2007-20:00:00 25.5260 03.10.2007-21:00:00 25.7972 03.10.2007-22:00:00 26.0634 03.10.2007-23:00:00 26.2693 03.11.2007-00:00:00 26.4149 03.11.2007-01:00:00 26.5204 03.11.2007-02:00:00 26.5605 03.11.2007-03:00:00 26.6610 03.11.2007-04:00:00 26.7162 03.11.2007-05:00:00 26.8016 03.11.2007-06:00:00 26.8066 03.11.2007-07:00:00 26.8317 03.11.2007-08:00:00 26.8518 03.11.2007-09:00:00 26.8568 03.11.2007-10:00:00 26.8669 03.11.2007-11:00:00 26.8669 03.11.2007-12:00:00 26.8769 03.11.2007-13:00:00 26.8719 03.11.2007-14:00:00 26.8719 03.11.2007-15:00:00 26.8719 03.11.2007-16:00:00 26.8769 03.11.2007-17:00:00 26.8819 03.11.2007-18:00:00 26.9121 03.11.2007-19:00:00 26.9974 03.11.2007-20:00:00 27.0677 03.11.2007-21:00:00 27.1581 03.11.2007-22:00:00 27.2686 03.11.2007-23:00:00 27.3540 03.12.2007-00:00:00 27.4494 03.12.2007-01:00:00 27.5599 03.12.2007-02:00:00 27.6603 03.12.2007-03:00:00 27.6804 03.12.2007-04:00:00 27.7005 03.12.2007-05:00:00 27.7206 03.12.2007-06:00:00 27.7156 03.12.2007-07:00:00 27.7206 03.12.2007-08:00:00 27.7105 03.12.2007-09:00:00 27.6955 03.12.2007-10:00:00 27.6955 03.12.2007-11:00:00 27.6905 03.12.2007-12:00:00 27.6603 03.12.2007-13:00:00 27.6402 03.12.2007-14:00:00 27.6302 03.12.2007-15:00:00 27.6201 03.12.2007-16:00:00 27.6101 03.12.2007-17:00:00 27.6101 03.12.2007-18:00:00 27.5900 03.12.2007-19:00:00 27.5750 03.12.2007-20:00:00 27.5448 03.12.2007-21:00:00 27.5298 03.12.2007-22:00:00 27.5298 03.12.2007-23:00:00 27.5197 03.13.2007-00:00:00 27.5097 03.13.2007-01:00:00 27.4695 03.13.2007-02:00:00 27.4645 03.13.2007-03:00:00 27.4745 03.13.2007-04:00:00 27.4394 03.13.2007-05:00:00 27.4143 03.13.2007-06:00:00 27.4042 03.13.2007-07:00:00 27.4092 03.13.2007-08:00:00 27.3891 03.13.2007-09:00:00 27.3691 03.13.2007-10:00:00 27.3590 03.13.2007-11:00:00 27.3289 03.13.2007-12:00:00 27.2987 03.13.2007-13:00:00 27.2837 03.13.2007-14:00:00 27.2686 03.13.2007-15:00:00 27.2485 03.13.2007-16:00:00 27.2234 03.13.2007-17:00:00 27.2084 03.13.2007-18:00:00 27.2084 03.13.2007-19:00:00 27.1883 03.13.2007-20:00:00 27.1782 03.13.2007-21:00:00 27.1531 03.13.2007-22:00:00 27.1381 03.13.2007-23:00:00 27.1079 03.14.2007-00:00:00 27.0878 03.14.2007-01:00:00 27.0577 03.14.2007-02:00:00 27.0376 03.14.2007-03:00:00 27.0075 03.14.2007-04:00:00 27.0025 03.14.2007-05:00:00 26.9874 03.14.2007-06:00:00 26.9673 03.14.2007-07:00:00 26.9472 03.14.2007-08:00:00 26.9171 03.14.2007-09:00:00 26.8970 03.14.2007-10:00:00 26.8920 03.14.2007-11:00:00 26.8769 03.14.2007-12:00:00 26.8669 03.14.2007-13:00:00 26.8418 03.14.2007-14:00:00 26.8167 03.14.2007-15:00:00 26.8016 03.14.2007-16:00:00 26.7715 03.14.2007-17:00:00 26.7564 03.14.2007-18:00:00 26.7263 03.14.2007-19:00:00 26.7062 03.14.2007-20:00:00 26.6861 03.14.2007-21:00:00 26.6710 03.14.2007-22:00:00 26.6509 03.14.2007-23:00:00 26.6308 03.15.2007-00:00:00 26.6158 03.15.2007-01:00:00 26.5907 03.15.2007-02:00:00 26.5505 03.15.2007-03:00:00 26.5254 03.15.2007-04:00:00 26.5053 03.15.2007-05:00:00 26.4852 03.15.2007-06:00:00 26.4701 03.15.2007-07:00:00 26.4149 03.15.2007-08:00:00 26.3898 03.15.2007-09:00:00 26.3597 03.15.2007-10:00:00 26.3346 03.15.2007-11:00:00 26.3044 03.15.2007-12:00:00 26.2944 03.15.2007-13:00:00 26.2743 03.15.2007-14:00:00 26.2542 03.15.2007-15:00:00 26.2191 03.15.2007-16:00:00 26.1839 03.15.2007-17:00:00 26.1538 03.15.2007-18:00:00 26.1538 03.15.2007-19:00:00 26.1387 03.15.2007-20:00:00 26.1186 03.15.2007-21:00:00 26.0885 03.15.2007-22:00:00 26.0584 03.15.2007-23:00:00 26.0232 03.16.2007-00:00:00 26.0031 03.16.2007-01:00:00 25.9880 03.16.2007-02:00:00 25.9629 03.16.2007-03:00:00 25.9378 03.16.2007-04:00:00 25.9077 03.16.2007-05:00:00 25.8725 03.16.2007-06:00:00 25.8525 03.16.2007-07:00:00 25.8725 03.16.2007-08:00:00 25.9228 03.16.2007-09:00:00 25.9730 03.16.2007-10:00:00 26.0383 03.16.2007-11:00:00 26.0985 03.16.2007-12:00:00 26.1739 03.16.2007-13:00:00 26.2442 03.16.2007-14:00:00 26.2843 03.16.2007-15:00:00 26.2944 03.16.2007-16:00:00 26.3145 03.16.2007-17:00:00 26.3496 03.16.2007-18:00:00 26.3496 03.16.2007-19:00:00 26.3496 03.16.2007-20:00:00 26.3546 03.16.2007-21:00:00 26.3496 03.16.2007-22:00:00 26.3597 03.16.2007-23:00:00 26.3546 03.17.2007-00:00:00 26.3546 03.17.2007-01:00:00 26.3597 03.17.2007-02:00:00 26.3546 03.17.2007-03:00:00 26.3496 03.17.2007-04:00:00 26.3496 03.17.2007-05:00:00 26.3496 03.17.2007-06:00:00 26.3396 03.17.2007-07:00:00 26.3295 03.17.2007-08:00:00 26.3295 03.17.2007-09:00:00 26.3145 03.17.2007-10:00:00 26.3044 03.17.2007-11:00:00 26.3044 03.17.2007-12:00:00 26.2894 03.17.2007-13:00:00 26.2793 03.17.2007-14:00:00 26.2793 03.17.2007-15:00:00 26.2793 03.17.2007-16:00:00 26.2693 03.17.2007-17:00:00 26.2843 03.17.2007-18:00:00 26.2793 03.17.2007-19:00:00 26.2843 03.17.2007-20:00:00 26.2793 03.17.2007-21:00:00 26.3446 03.17.2007-22:00:00 26.4249 03.17.2007-23:00:00 26.4953 03.18.2007-00:00:00 26.5455 03.18.2007-01:00:00 26.5856 03.18.2007-02:00:00 26.5957 03.18.2007-03:00:00 26.6007 03.18.2007-04:00:00 26.6158 03.18.2007-05:00:00 26.6308 03.18.2007-06:00:00 26.6509 03.18.2007-07:00:00 26.6610 03.18.2007-08:00:00 26.6861 03.18.2007-09:00:00 26.7112 03.18.2007-10:00:00 26.7363 03.18.2007-11:00:00 26.7514 03.18.2007-12:00:00 26.7564 03.18.2007-13:00:00 26.7614 03.18.2007-14:00:00 26.7614 03.18.2007-15:00:00 26.7664 03.18.2007-16:00:00 26.7564 03.18.2007-17:00:00 26.7564 03.18.2007-18:00:00 26.7514 03.18.2007-19:00:00 26.7514 03.18.2007-20:00:00 26.7514 03.18.2007-21:00:00 26.7514 03.18.2007-22:00:00 26.7463 03.18.2007-23:00:00 26.7413 03.19.2007-00:00:00 26.7313 03.19.2007-01:00:00 26.7212 03.19.2007-02:00:00 26.7062 03.19.2007-03:00:00 26.6861 03.19.2007-04:00:00 26.6760 03.19.2007-05:00:00 26.6610 03.19.2007-06:00:00 26.6459 03.19.2007-07:00:00 26.6308 03.19.2007-08:00:00 26.6208 03.19.2007-09:00:00 26.6409 03.19.2007-10:00:00 26.6509 03.19.2007-11:00:00 26.6760 03.19.2007-12:00:00 26.7313 03.19.2007-13:00:00 26.7765 03.19.2007-14:00:00 26.8167 03.19.2007-15:00:00 26.8719 03.19.2007-16:00:00 26.9472 03.19.2007-17:00:00 27.0376 03.19.2007-18:00:00 27.1531 03.19.2007-19:00:00 27.1732 03.19.2007-20:00:00 27.1832 03.19.2007-21:00:00 27.2033 03.19.2007-22:00:00 27.2284 03.19.2007-23:00:00 27.2536 03.20.2007-00:00:00 27.2485 03.20.2007-01:00:00 27.2435 03.20.2007-02:00:00 27.2586 03.20.2007-03:00:00 27.2586 03.20.2007-04:00:00 27.2686 03.20.2007-05:00:00 27.2686 03.20.2007-06:00:00 27.2686 03.20.2007-07:00:00 27.2887 03.20.2007-08:00:00 27.2937 03.20.2007-09:00:00 27.3088 03.20.2007-10:00:00 27.3138 03.20.2007-11:00:00 27.3188 03.20.2007-12:00:00 27.3138 03.20.2007-13:00:00 27.2937 03.20.2007-14:00:00 27.2787 03.20.2007-15:00:00 27.2736 03.20.2007-16:00:00 27.2736 03.20.2007-17:00:00 27.2686 03.20.2007-18:00:00 27.2485 03.20.2007-19:00:00 27.2435 03.20.2007-20:00:00 27.2335 03.20.2007-21:00:00 27.2134 03.20.2007-22:00:00 27.2134 03.20.2007-23:00:00 27.1983 03.21.2007-00:00:00 27.1883 03.21.2007-01:00:00 27.1832 03.21.2007-02:00:00 27.1782 03.21.2007-03:00:00 27.1581 03.21.2007-04:00:00 27.1330 03.21.2007-05:00:00 27.1079 03.21.2007-06:00:00 27.0878 03.21.2007-07:00:00 27.0677 03.21.2007-08:00:00 27.0627 03.21.2007-09:00:00 27.0426 03.21.2007-10:00:00 27.0276 03.21.2007-11:00:00 27.0225 03.21.2007-12:00:00 26.9974 03.21.2007-13:00:00 26.9774 03.21.2007-14:00:00 26.9472 03.21.2007-15:00:00 26.9422 03.21.2007-16:00:00 26.9322 03.21.2007-17:00:00 26.9221 03.21.2007-18:00:00 26.9121 03.21.2007-19:00:00 26.8970 03.21.2007-20:00:00 26.8819 03.21.2007-21:00:00 26.8669 03.21.2007-22:00:00 26.8468 03.21.2007-23:00:00 26.8367 03.22.2007-00:00:00 26.8217 03.22.2007-01:00:00 26.8016 03.22.2007-02:00:00 26.7865 03.22.2007-03:00:00 26.7614 03.22.2007-04:00:00 26.7865 03.22.2007-05:00:00 26.8267 03.22.2007-06:00:00 26.9271 03.22.2007-07:00:00 26.9824 03.22.2007-08:00:00 27.0728 03.22.2007-09:00:00 27.1581 03.22.2007-10:00:00 27.2385 03.22.2007-11:00:00 27.3088 03.22.2007-12:00:00 27.3741 03.22.2007-13:00:00 27.4343 03.22.2007-14:00:00 27.4846 03.22.2007-15:00:00 27.5046 03.22.2007-16:00:00 27.5197 03.22.2007-17:00:00 27.5348 03.22.2007-18:00:00 27.5549 03.22.2007-19:00:00 27.5850 03.22.2007-20:00:00 27.6051 03.22.2007-21:00:00 27.6101 03.22.2007-22:00:00 27.6201 03.22.2007-23:00:00 27.6252 03.23.2007-00:00:00 27.6352 03.23.2007-01:00:00 27.6151 03.23.2007-02:00:00 27.6101 03.23.2007-03:00:00 27.6101 03.23.2007-04:00:00 27.6051 03.23.2007-05:00:00 27.5950 03.23.2007-06:00:00 27.5850 03.23.2007-07:00:00 27.5750 03.23.2007-08:00:00 27.5649 03.23.2007-09:00:00 27.5599 03.23.2007-10:00:00 27.5498 03.23.2007-11:00:00 27.5398 03.23.2007-12:00:00 27.5348 03.23.2007-13:00:00 27.5348 03.23.2007-14:00:00 27.5448 03.23.2007-15:00:00 27.5750 03.23.2007-16:00:00 27.5950 03.23.2007-17:00:00 27.6101 03.23.2007-18:00:00 27.6101 03.23.2007-19:00:00 27.6051 03.23.2007-20:00:00 27.6151 03.23.2007-21:00:00 27.6201 03.23.2007-22:00:00 27.6201 03.23.2007-23:00:00 27.6201 03.24.2007-00:00:00 27.6151 03.24.2007-01:00:00 27.6101 03.24.2007-02:00:00 27.6051 03.24.2007-03:00:00 27.6402 03.24.2007-04:00:00 27.7306 03.24.2007-05:00:00 27.7808 03.24.2007-06:00:00 27.7808 03.24.2007-07:00:00 27.7859 03.24.2007-08:00:00 27.8110 03.24.2007-09:00:00 27.8461 03.24.2007-10:00:00 27.9667 03.24.2007-11:00:00 28.1525 03.24.2007-12:00:00 28.2931 03.24.2007-13:00:00 28.4086 03.24.2007-14:00:00 28.4739 03.24.2007-15:00:00 28.5793 03.24.2007-16:00:00 28.6295 03.24.2007-17:00:00 28.6647 03.24.2007-18:00:00 28.7199 03.24.2007-19:00:00 28.8103 03.24.2007-20:00:00 28.8756 03.24.2007-21:00:00 28.9258 03.24.2007-22:00:00 28.9610 03.24.2007-23:00:00 28.9710 03.25.2007-00:00:00 28.9760 03.25.2007-01:00:00 28.9861 03.25.2007-02:00:00 28.9710 03.25.2007-03:00:00 28.9610 03.25.2007-04:00:00 28.9308 03.25.2007-05:00:00 28.9308 03.25.2007-06:00:00 28.9158 03.25.2007-07:00:00 28.9359 03.25.2007-08:00:00 28.9258 03.25.2007-09:00:00 28.9007 03.25.2007-10:00:00 28.8857 03.25.2007-11:00:00 28.8806 03.25.2007-12:00:00 28.8505 03.25.2007-13:00:00 28.8405 03.25.2007-14:00:00 28.8304 03.25.2007-15:00:00 28.8103 03.25.2007-16:00:00 28.7902 03.25.2007-17:00:00 28.7802 03.25.2007-18:00:00 28.7601 03.25.2007-19:00:00 28.7501 03.25.2007-20:00:00 28.7250 03.25.2007-21:00:00 28.6998 03.25.2007-22:00:00 28.6798 03.25.2007-23:00:00 28.6697 03.26.2007-00:00:00 28.6647 03.26.2007-01:00:00 28.6546 03.26.2007-02:00:00 28.6446 03.26.2007-03:00:00 28.6496 03.26.2007-04:00:00 28.6245 03.26.2007-05:00:00 28.6095 03.26.2007-06:00:00 28.5843 03.26.2007-07:00:00 28.5492 03.26.2007-08:00:00 28.5442 03.26.2007-09:00:00 28.5291 03.26.2007-10:00:00 28.5241 03.26.2007-11:00:00 28.5241 03.26.2007-12:00:00 28.4789 03.26.2007-13:00:00 28.4688 03.26.2007-14:00:00 28.4688 03.26.2007-15:00:00 28.4588 03.26.2007-16:00:00 28.4287 03.26.2007-17:00:00 28.4036 03.26.2007-18:00:00 28.3935 03.26.2007-19:00:00 28.3835 03.26.2007-20:00:00 28.3483 03.26.2007-21:00:00 28.3132 03.26.2007-22:00:00 28.2981 03.26.2007-23:00:00 28.2730 03.27.2007-00:00:00 28.2429 03.27.2007-01:00:00 28.2328 03.27.2007-02:00:00 28.2177 03.27.2007-03:00:00 28.2077 03.27.2007-04:00:00 28.1726 03.27.2007-05:00:00 28.1575 03.27.2007-06:00:00 28.1424 03.27.2007-07:00:00 28.1123 03.27.2007-08:00:00 28.0822 03.27.2007-09:00:00 28.0771 03.27.2007-10:00:00 28.0621 03.27.2007-11:00:00 28.0470 03.27.2007-12:00:00 28.0420 03.27.2007-13:00:00 28.0169 03.27.2007-14:00:00 27.9867 03.27.2007-15:00:00 27.9717 03.27.2007-16:00:00 27.9516 03.27.2007-17:00:00 27.9014 03.27.2007-18:00:00 27.8863 03.27.2007-19:00:00 27.8411 03.27.2007-20:00:00 27.7959 03.27.2007-21:00:00 27.7859 03.27.2007-22:00:00 27.7557 03.27.2007-23:00:00 27.7407 03.28.2007-00:00:00 27.7055 03.28.2007-01:00:00 27.6653 03.28.2007-02:00:00 27.6402 03.28.2007-03:00:00 27.6151 03.28.2007-04:00:00 27.5800 03.28.2007-05:00:00 27.5498 03.28.2007-06:00:00 27.5398 03.28.2007-07:00:00 27.4946 03.28.2007-08:00:00 27.4494 03.28.2007-09:00:00 27.4293 03.28.2007-10:00:00 27.3841 03.28.2007-11:00:00 27.3741 03.28.2007-12:00:00 27.3339 03.28.2007-13:00:00 27.2736 03.28.2007-14:00:00 27.2485 03.28.2007-15:00:00 27.2033 03.28.2007-16:00:00 27.1983 03.28.2007-17:00:00 27.1682 03.28.2007-18:00:00 27.1079 03.28.2007-19:00:00 27.0677 03.28.2007-20:00:00 27.0376 03.28.2007-21:00:00 27.0276 03.28.2007-22:00:00 27.0075 03.28.2007-23:00:00 26.9824 03.29.2007-00:00:00 26.9422 03.29.2007-01:00:00 26.9121 03.29.2007-02:00:00 26.8518 03.29.2007-03:00:00 26.8367 03.29.2007-04:00:00 26.7966 03.29.2007-05:00:00 26.7514 03.29.2007-06:00:00 26.7413 03.29.2007-07:00:00 26.7011 03.29.2007-08:00:00 26.6660 03.29.2007-09:00:00 26.6359 03.29.2007-10:00:00 26.6007 03.29.2007-11:00:00 26.5405 03.29.2007-12:00:00 26.5053 03.29.2007-13:00:00 26.4802 03.29.2007-14:00:00 26.4601 03.29.2007-15:00:00 26.4199 03.29.2007-16:00:00 26.3848 03.29.2007-17:00:00 26.3496 03.29.2007-18:00:00 26.3346 03.29.2007-19:00:00 26.3145 03.29.2007-20:00:00 26.2894 03.29.2007-21:00:00 26.2642 03.29.2007-22:00:00 26.2140 03.29.2007-23:00:00 26.1688 03.30.2007-00:00:00 26.1287 03.30.2007-01:00:00 26.1086 03.30.2007-02:00:00 26.0784 03.30.2007-03:00:00 26.0433 03.30.2007-04:00:00 26.0182 03.30.2007-05:00:00 26.0031 03.30.2007-06:00:00 25.9529 03.30.2007-07:00:00 25.9077 03.30.2007-08:00:00 25.8575 03.30.2007-09:00:00 25.8273 03.30.2007-10:00:00 25.8022 03.30.2007-11:00:00 25.7822 03.30.2007-12:00:00 25.7721 03.30.2007-13:00:00 25.8324 03.30.2007-14:00:00 25.9027 03.30.2007-15:00:00 25.9479 03.30.2007-16:00:00 25.9830 03.30.2007-17:00:00 26.0081 03.30.2007-18:00:00 26.0282 03.30.2007-19:00:00 26.0483 03.30.2007-20:00:00 26.0935 03.30.2007-21:00:00 26.1739 03.30.2007-22:00:00 26.2492 03.30.2007-23:00:00 26.2944 03.31.2007-00:00:00 26.3245 03.31.2007-01:00:00 26.3044 03.31.2007-02:00:00 26.3195 03.31.2007-03:00:00 26.3245 03.31.2007-04:00:00 26.3195 03.31.2007-05:00:00 26.3195 03.31.2007-06:00:00 26.3145 03.31.2007-07:00:00 26.3145 03.31.2007-08:00:00 26.2994 03.31.2007-09:00:00 26.2793 03.31.2007-10:00:00 26.2642 03.31.2007-11:00:00 26.2592 03.31.2007-12:00:00 26.2492 03.31.2007-13:00:00 26.2341 03.31.2007-14:00:00 26.2241 03.31.2007-15:00:00 26.2241 03.31.2007-16:00:00 26.2191 03.31.2007-17:00:00 26.1990 03.31.2007-18:00:00 26.1889 03.31.2007-19:00:00 26.1638 03.31.2007-20:00:00 26.1588 03.31.2007-21:00:00 26.1487 03.31.2007-22:00:00 26.1387 03.31.2007-23:00:00 26.1287 04.01.2007-00:00:00 26.1086 04.01.2007-01:00:00 26.0935 04.01.2007-02:00:00 26.0784 04.01.2007-03:00:00 26.0483 04.01.2007-04:00:00 26.0332 04.01.2007-05:00:00 26.0182 04.01.2007-06:00:00 26.0081 04.01.2007-07:00:00 25.9780 04.01.2007-08:00:00 25.9629 04.01.2007-09:00:00 25.9378 04.01.2007-10:00:00 25.9278 04.01.2007-11:00:00 25.9077 04.01.2007-12:00:00 25.9077 04.01.2007-13:00:00 25.8826 04.01.2007-14:00:00 25.8625 04.01.2007-15:00:00 25.8374 04.01.2007-16:00:00 25.8223 04.01.2007-17:00:00 25.7972 04.01.2007-18:00:00 25.7822 04.01.2007-19:00:00 25.7822 04.01.2007-20:00:00 25.7570 04.01.2007-21:00:00 25.7470 04.01.2007-22:00:00 25.7219 04.01.2007-23:00:00 25.7068 04.02.2007-00:00:00 25.6968 04.02.2007-01:00:00 25.6817 04.02.2007-02:00:00 25.6667 04.02.2007-03:00:00 25.6516 04.02.2007-04:00:00 25.6315 04.02.2007-05:00:00 25.5913 04.02.2007-06:00:00 25.5662 04.02.2007-07:00:00 25.5511 04.02.2007-08:00:00 25.5361 04.02.2007-09:00:00 25.5411 04.02.2007-10:00:00 25.5361 04.02.2007-11:00:00 25.5461 04.02.2007-12:00:00 25.5461 04.02.2007-13:00:00 25.5311 04.02.2007-14:00:00 25.5311 04.02.2007-15:00:00 25.5160 04.02.2007-16:00:00 25.4859 04.02.2007-17:00:00 25.4608 04.02.2007-18:00:00 25.4256 04.02.2007-19:00:00 25.3904 04.02.2007-20:00:00 25.3704 04.02.2007-21:00:00 25.3503 04.02.2007-22:00:00 25.3201 04.02.2007-23:00:00 25.3051 04.03.2007-00:00:00 25.2699 04.03.2007-01:00:00 25.2599 04.03.2007-02:00:00 25.2247 04.03.2007-03:00:00 25.1946 04.03.2007-04:00:00 25.1795 04.03.2007-05:00:00 25.1695 04.03.2007-06:00:00 25.1494 04.03.2007-07:00:00 25.1394 04.03.2007-08:00:00 25.1142 04.03.2007-09:00:00 25.1042 04.03.2007-10:00:00 25.0841 04.03.2007-11:00:00 25.0590 04.03.2007-12:00:00 25.0138 04.03.2007-13:00:00 24.9736 04.03.2007-14:00:00 24.9686 04.03.2007-15:00:00 24.9435 04.03.2007-16:00:00 24.9284 04.03.2007-17:00:00 24.9084 04.03.2007-18:00:00 24.8832 04.03.2007-19:00:00 24.8632 04.03.2007-20:00:00 24.8632 04.03.2007-21:00:00 24.8330 04.03.2007-22:00:00 24.7979 04.03.2007-23:00:00 24.7677 04.04.2007-00:00:00 24.7276 04.04.2007-01:00:00 24.6874 04.04.2007-02:00:00 24.6673 04.04.2007-03:00:00 24.6522 04.04.2007-04:00:00 24.6472 04.04.2007-05:00:00 24.6221 04.04.2007-06:00:00 24.5920 04.04.2007-07:00:00 24.5819 04.04.2007-08:00:00 24.5719 04.04.2007-09:00:00 24.5669 04.04.2007-10:00:00 24.5618 04.04.2007-11:00:00 24.5468 04.04.2007-12:00:00 24.5518 04.04.2007-13:00:00 24.5568 04.04.2007-14:00:00 24.5367 04.04.2007-15:00:00 24.5317 04.04.2007-16:00:00 24.5418 04.04.2007-17:00:00 24.5518 04.04.2007-18:00:00 24.5468 04.04.2007-19:00:00 24.5317 04.04.2007-20:00:00 24.5016 04.04.2007-21:00:00 24.5116 04.04.2007-22:00:00 24.5016 04.04.2007-23:00:00 24.4966 04.05.2007-00:00:00 24.4514 04.05.2007-01:00:00 24.4212 04.05.2007-02:00:00 24.4112 04.05.2007-03:00:00 24.4112 04.05.2007-04:00:00 24.3961 04.05.2007-05:00:00 24.3911 04.05.2007-06:00:00 24.3660 04.05.2007-07:00:00 24.3459 04.05.2007-08:00:00 24.3208 04.05.2007-09:00:00 24.3158 04.05.2007-10:00:00 24.3007 04.05.2007-11:00:00 24.3007 04.05.2007-12:00:00 24.3057 04.05.2007-13:00:00 24.3258 04.05.2007-14:00:00 24.3359 04.05.2007-15:00:00 24.3509 04.05.2007-16:00:00 24.3359 04.05.2007-17:00:00 24.3610 04.05.2007-18:00:00 24.3509 04.05.2007-19:00:00 24.3610 04.05.2007-20:00:00 24.3509 04.05.2007-21:00:00 24.3610 04.05.2007-22:00:00 24.3610 04.05.2007-23:00:00 24.3559 04.06.2007-00:00:00 24.3660 04.06.2007-01:00:00 24.3559 04.06.2007-02:00:00 24.3409 04.06.2007-03:00:00 24.3208 04.06.2007-04:00:00 24.3057 04.06.2007-05:00:00 24.3057 04.06.2007-06:00:00 24.2806 04.06.2007-07:00:00 24.2656 04.06.2007-08:00:00 24.2404 04.06.2007-09:00:00 24.2455 04.06.2007-10:00:00 24.2354 04.06.2007-11:00:00 24.2204 04.06.2007-12:00:00 24.2204 04.06.2007-13:00:00 24.2153 04.06.2007-14:00:00 24.1902 04.06.2007-15:00:00 24.1952 04.06.2007-16:00:00 24.1701 04.06.2007-17:00:00 24.1802 04.06.2007-18:00:00 24.1952 04.06.2007-19:00:00 24.1802 04.06.2007-20:00:00 24.1802 04.06.2007-21:00:00 24.1651 04.06.2007-22:00:00 24.1651 04.06.2007-23:00:00 24.1501 04.07.2007-00:00:00 24.1350 04.07.2007-01:00:00 24.1249 04.07.2007-02:00:00 24.1049 04.07.2007-03:00:00 24.1049 04.07.2007-04:00:00 24.0948 04.07.2007-05:00:00 24.1049 04.07.2007-06:00:00 24.0898 04.07.2007-07:00:00 24.0848 04.07.2007-08:00:00 24.0898 04.07.2007-09:00:00 24.0898 04.07.2007-10:00:00 24.1199 04.07.2007-11:00:00 24.1199 04.07.2007-12:00:00 24.0848 04.07.2007-13:00:00 24.0647 04.07.2007-14:00:00 24.0697 04.07.2007-15:00:00 24.0597 04.07.2007-16:00:00 24.0697 04.07.2007-17:00:00 24.0647 04.07.2007-18:00:00 24.1049 04.07.2007-19:00:00 24.4564 04.07.2007-20:00:00 24.5217 04.07.2007-21:00:00 24.5267 04.07.2007-22:00:00 24.5367 04.07.2007-23:00:00 24.5317 04.08.2007-00:00:00 24.5217 04.08.2007-01:00:00 24.5367 04.08.2007-02:00:00 24.5367 04.08.2007-03:00:00 24.5317 04.08.2007-04:00:00 24.5317 04.08.2007-05:00:00 24.5568 04.08.2007-06:00:00 24.5568 04.08.2007-07:00:00 24.5568 04.08.2007-08:00:00 24.5518 04.08.2007-09:00:00 24.5367 04.08.2007-10:00:00 24.5367 04.08.2007-11:00:00 24.5267 04.08.2007-12:00:00 24.5267 04.08.2007-13:00:00 24.5367 04.08.2007-14:00:00 24.5166 04.08.2007-15:00:00 24.5367 04.08.2007-16:00:00 24.6070 04.08.2007-17:00:00 24.7225 04.08.2007-18:00:00 24.8330 04.08.2007-19:00:00 24.9385 04.08.2007-20:00:00 25.0339 04.08.2007-21:00:00 25.0791 04.08.2007-22:00:00 25.1092 04.08.2007-23:00:00 25.1795 04.09.2007-00:00:00 25.3101 04.09.2007-01:00:00 25.4005 04.09.2007-02:00:00 25.5110 04.09.2007-03:00:00 25.5963 04.09.2007-04:00:00 25.6466 04.09.2007-05:00:00 25.7169 04.09.2007-06:00:00 25.8826 04.09.2007-07:00:00 25.9378 04.09.2007-08:00:00 25.9931 04.09.2007-09:00:00 26.0383 04.09.2007-10:00:00 26.1035 04.09.2007-11:00:00 26.1287 04.09.2007-12:00:00 26.1437 04.09.2007-13:00:00 26.1739 04.09.2007-14:00:00 26.1889 04.09.2007-15:00:00 26.1990 04.09.2007-16:00:00 26.2291 04.09.2007-17:00:00 26.2291 04.09.2007-18:00:00 26.2341 04.09.2007-19:00:00 26.2341 04.09.2007-20:00:00 26.2391 04.09.2007-21:00:00 26.2492 04.09.2007-22:00:00 26.2642 04.09.2007-23:00:00 26.2642 04.10.2007-00:00:00 26.2642 04.10.2007-01:00:00 26.2642 04.10.2007-02:00:00 26.2592 04.10.2007-03:00:00 26.2492 04.10.2007-04:00:00 26.2341 04.10.2007-05:00:00 26.2442 04.10.2007-06:00:00 26.2492 04.10.2007-07:00:00 26.2391 04.10.2007-08:00:00 26.2391 04.10.2007-09:00:00 26.2442 04.10.2007-10:00:00 26.2542 04.10.2007-11:00:00 26.2642 04.10.2007-12:00:00 26.2592 04.10.2007-13:00:00 26.2592 04.10.2007-14:00:00 26.2391 04.10.2007-15:00:00 26.2442 04.10.2007-16:00:00 26.2492 04.10.2007-17:00:00 26.2442 04.10.2007-18:00:00 26.2241 04.10.2007-19:00:00 26.1990 04.10.2007-20:00:00 26.2040 04.10.2007-21:00:00 26.1939 04.10.2007-22:00:00 26.1688 04.10.2007-23:00:00 26.1588 04.11.2007-00:00:00 26.1538 04.11.2007-01:00:00 26.1337 04.11.2007-02:00:00 26.1236 04.11.2007-03:00:00 26.1035 04.11.2007-04:00:00 26.0985 04.11.2007-05:00:00 26.0885 04.11.2007-06:00:00 26.0885 04.11.2007-07:00:00 26.0784 04.11.2007-08:00:00 26.0684 04.11.2007-09:00:00 26.0634 04.11.2007-10:00:00 26.0332 04.11.2007-11:00:00 26.0232 04.11.2007-12:00:00 26.0081 04.11.2007-13:00:00 26.0031 04.11.2007-14:00:00 25.9931 04.11.2007-15:00:00 25.9579 04.11.2007-16:00:00 25.9529 04.11.2007-17:00:00 25.9429 04.11.2007-18:00:00 25.9278 04.11.2007-19:00:00 25.9127 04.11.2007-20:00:00 25.9077 04.11.2007-21:00:00 25.8876 04.11.2007-22:00:00 25.8776 04.11.2007-23:00:00 25.8525 04.12.2007-00:00:00 25.8474 04.12.2007-01:00:00 25.8223 04.12.2007-02:00:00 25.8123 04.12.2007-03:00:00 25.7922 04.12.2007-04:00:00 25.7621 04.12.2007-05:00:00 25.7420 04.12.2007-06:00:00 25.7068 04.12.2007-07:00:00 25.6968 04.12.2007-08:00:00 25.6867 04.12.2007-09:00:00 25.6767 04.12.2007-10:00:00 25.6767 04.12.2007-11:00:00 25.6566 04.12.2007-12:00:00 25.6365 04.12.2007-13:00:00 25.6215 04.12.2007-14:00:00 25.6215 04.12.2007-15:00:00 25.6014 04.12.2007-16:00:00 25.5863 04.12.2007-17:00:00 25.5662 04.12.2007-18:00:00 25.5562 04.12.2007-19:00:00 25.5461 04.12.2007-20:00:00 25.5260 04.12.2007-21:00:00 25.5009 04.12.2007-22:00:00 25.4658 04.12.2007-23:00:00 25.4557 04.13.2007-00:00:00 25.4457 04.13.2007-01:00:00 25.4306 04.13.2007-02:00:00 25.4055 04.13.2007-03:00:00 25.3854 04.13.2007-04:00:00 25.3603 04.13.2007-05:00:00 25.3453 04.13.2007-06:00:00 25.3201 04.13.2007-07:00:00 25.2900 04.13.2007-08:00:00 25.2448 04.13.2007-09:00:00 25.2197 04.13.2007-10:00:00 25.1896 04.13.2007-11:00:00 25.1645 04.13.2007-12:00:00 25.1544 04.13.2007-13:00:00 25.1896 04.13.2007-14:00:00 25.1846 04.13.2007-15:00:00 25.2448 04.13.2007-16:00:00 25.3503 04.13.2007-17:00:00 25.4356 04.13.2007-18:00:00 25.4658 04.13.2007-19:00:00 25.5060 04.13.2007-20:00:00 25.5210 04.13.2007-21:00:00 25.5311 04.13.2007-22:00:00 25.5361 04.13.2007-23:00:00 25.5562 04.14.2007-00:00:00 25.5612 04.14.2007-01:00:00 25.5963 04.14.2007-02:00:00 25.6164 04.14.2007-03:00:00 25.6415 04.14.2007-04:00:00 25.6365 04.14.2007-05:00:00 25.6516 04.14.2007-06:00:00 25.7219 04.14.2007-07:00:00 25.7822 04.14.2007-08:00:00 25.8324 04.14.2007-09:00:00 25.8575 04.14.2007-10:00:00 25.8575 04.14.2007-11:00:00 25.8525 04.14.2007-12:00:00 25.8474 04.14.2007-13:00:00 25.8525 04.14.2007-14:00:00 25.8525 04.14.2007-15:00:00 25.8625 04.14.2007-16:00:00 25.8625 04.14.2007-17:00:00 25.8625 04.14.2007-18:00:00 25.8525 04.14.2007-19:00:00 25.8324 04.14.2007-20:00:00 25.8424 04.14.2007-21:00:00 25.8374 04.14.2007-22:00:00 25.8374 04.14.2007-23:00:00 25.8424 04.15.2007-00:00:00 25.8324 04.15.2007-01:00:00 25.8223 04.15.2007-02:00:00 25.8173 04.15.2007-03:00:00 25.8022 04.15.2007-04:00:00 25.8022 04.15.2007-05:00:00 25.8022 04.15.2007-06:00:00 25.7922 04.15.2007-07:00:00 25.7972 04.15.2007-08:00:00 25.7972 04.15.2007-09:00:00 25.7922 04.15.2007-10:00:00 25.7822 04.15.2007-11:00:00 25.7771 04.15.2007-12:00:00 25.7721 04.15.2007-13:00:00 25.7671 04.15.2007-14:00:00 25.7470 04.15.2007-15:00:00 25.7370 04.15.2007-16:00:00 25.7169 04.15.2007-17:00:00 25.7118 04.15.2007-18:00:00 25.6968 04.15.2007-19:00:00 25.6867 04.15.2007-20:00:00 25.6717 04.15.2007-21:00:00 25.6717 04.15.2007-22:00:00 25.6616 04.15.2007-23:00:00 25.6566 04.16.2007-00:00:00 25.6516 04.16.2007-01:00:00 25.6415 04.16.2007-02:00:00 25.6365 04.16.2007-03:00:00 25.5963 04.16.2007-04:00:00 25.5763 04.16.2007-05:00:00 25.5712 04.16.2007-06:00:00 25.5361 04.16.2007-07:00:00 25.5311 04.16.2007-08:00:00 25.5160 04.16.2007-09:00:00 25.5009 04.16.2007-10:00:00 25.4959 04.16.2007-11:00:00 25.4808 04.16.2007-12:00:00 25.4859 04.16.2007-13:00:00 25.4758 04.16.2007-14:00:00 25.4859 04.16.2007-15:00:00 25.5160 04.16.2007-16:00:00 25.5662 04.16.2007-17:00:00 25.6516 04.16.2007-18:00:00 25.7319 04.16.2007-19:00:00 25.7671 04.16.2007-20:00:00 25.8324 04.16.2007-21:00:00 25.8374 04.16.2007-22:00:00 25.8374 04.16.2007-23:00:00 25.8324 04.17.2007-00:00:00 25.8424 04.17.2007-01:00:00 25.8374 04.17.2007-02:00:00 25.8374 04.17.2007-03:00:00 25.8374 04.17.2007-04:00:00 25.8675 04.17.2007-05:00:00 25.8725 04.17.2007-06:00:00 25.8675 04.17.2007-07:00:00 25.8625 04.17.2007-08:00:00 25.8625 04.17.2007-09:00:00 25.8525 04.17.2007-10:00:00 25.8525 04.17.2007-11:00:00 25.8474 04.17.2007-12:00:00 25.8374 04.17.2007-13:00:00 25.8324 04.17.2007-14:00:00 25.8273 04.17.2007-15:00:00 25.8123 04.17.2007-16:00:00 25.8223 04.17.2007-17:00:00 25.8273 04.17.2007-18:00:00 25.8223 04.17.2007-19:00:00 25.8173 04.17.2007-20:00:00 25.8123 04.17.2007-21:00:00 25.8022 04.17.2007-22:00:00 25.7922 04.17.2007-23:00:00 25.7771 04.18.2007-00:00:00 25.7721 04.18.2007-01:00:00 25.7671 04.18.2007-02:00:00 25.7470 04.18.2007-03:00:00 25.7319 04.18.2007-04:00:00 25.7169 04.18.2007-05:00:00 25.7068 04.18.2007-06:00:00 25.6968 04.18.2007-07:00:00 25.6717 04.18.2007-08:00:00 25.6667 04.18.2007-09:00:00 25.6667 04.18.2007-10:00:00 25.6516 04.18.2007-11:00:00 25.6466 04.18.2007-12:00:00 25.6415 04.18.2007-13:00:00 25.6164 04.18.2007-14:00:00 25.6114 04.18.2007-15:00:00 25.5963 04.18.2007-16:00:00 25.5763 04.18.2007-17:00:00 25.5411 04.18.2007-18:00:00 25.5210 04.18.2007-19:00:00 25.5160 04.18.2007-20:00:00 25.5060 04.18.2007-21:00:00 25.5461 04.18.2007-22:00:00 25.6265 04.18.2007-23:00:00 25.6918 04.19.2007-00:00:00 25.7219 04.19.2007-01:00:00 25.7169 04.19.2007-02:00:00 25.7068 04.19.2007-03:00:00 25.6918 04.19.2007-04:00:00 25.6767 04.19.2007-05:00:00 25.6516 04.19.2007-06:00:00 25.6466 04.19.2007-07:00:00 25.6315 04.19.2007-08:00:00 25.6415 04.19.2007-09:00:00 25.6717 04.19.2007-10:00:00 25.6867 04.19.2007-11:00:00 25.7018 04.19.2007-12:00:00 25.6968 04.19.2007-13:00:00 25.6918 04.19.2007-14:00:00 25.6968 04.19.2007-15:00:00 25.6817 04.19.2007-16:00:00 25.6616 04.19.2007-17:00:00 25.6566 04.19.2007-18:00:00 25.6466 04.19.2007-19:00:00 25.6265 04.19.2007-20:00:00 25.6164 04.19.2007-21:00:00 25.6064 04.19.2007-22:00:00 25.6064 04.19.2007-23:00:00 25.5913 04.20.2007-00:00:00 25.5612 04.20.2007-01:00:00 25.5612 04.20.2007-02:00:00 25.5612 04.20.2007-03:00:00 25.5612 04.20.2007-04:00:00 25.5511 04.20.2007-05:00:00 25.5411 04.20.2007-06:00:00 25.5311 04.20.2007-07:00:00 25.5210 04.20.2007-08:00:00 25.5210 04.20.2007-09:00:00 25.5009 04.20.2007-10:00:00 25.4658 04.20.2007-11:00:00 25.4507 04.20.2007-12:00:00 25.4356 04.20.2007-13:00:00 25.4356 04.20.2007-14:00:00 25.4306 04.20.2007-15:00:00 25.4256 04.20.2007-16:00:00 25.4105 04.20.2007-17:00:00 25.4055 04.20.2007-18:00:00 25.3955 04.20.2007-19:00:00 25.3854 04.20.2007-20:00:00 25.3854 04.20.2007-21:00:00 25.3754 04.20.2007-22:00:00 25.3603 04.20.2007-23:00:00 25.3302 04.21.2007-00:00:00 25.3101 04.21.2007-01:00:00 25.3051 04.21.2007-02:00:00 25.2900 04.21.2007-03:00:00 25.2850 04.21.2007-04:00:00 25.2749 04.21.2007-05:00:00 25.2649 04.21.2007-06:00:00 25.2448 04.21.2007-07:00:00 25.2398 04.21.2007-08:00:00 25.2297 04.21.2007-09:00:00 25.2147 04.21.2007-10:00:00 25.1896 04.21.2007-11:00:00 25.1745 04.21.2007-12:00:00 25.1594 04.21.2007-13:00:00 25.1343 04.21.2007-14:00:00 25.1142 04.21.2007-15:00:00 25.0992 04.21.2007-16:00:00 25.0841 04.21.2007-17:00:00 25.0690 04.21.2007-18:00:00 25.0640 04.21.2007-19:00:00 25.0690 04.21.2007-20:00:00 25.0540 04.21.2007-21:00:00 25.0439 04.21.2007-22:00:00 25.0339 04.21.2007-23:00:00 25.0289 04.22.2007-00:00:00 25.0188 04.22.2007-01:00:00 25.0188 04.22.2007-02:00:00 25.0188 04.22.2007-03:00:00 25.0088 04.22.2007-04:00:00 25.0138 04.22.2007-05:00:00 24.9937 04.22.2007-06:00:00 24.9887 04.22.2007-07:00:00 24.9787 04.22.2007-08:00:00 24.9837 04.22.2007-09:00:00 24.9787 04.22.2007-10:00:00 24.9736 04.22.2007-11:00:00 24.9535 04.22.2007-12:00:00 24.9586 04.22.2007-13:00:00 24.9485 04.22.2007-14:00:00 24.9485 04.22.2007-15:00:00 24.9485 04.22.2007-16:00:00 24.9636 04.22.2007-17:00:00 24.9686 04.22.2007-18:00:00 24.9535 04.22.2007-19:00:00 24.9535 04.22.2007-20:00:00 24.9435 04.22.2007-21:00:00 24.9435 04.22.2007-22:00:00 24.9485 04.22.2007-23:00:00 24.9385 04.23.2007-00:00:00 24.9335 04.23.2007-01:00:00 24.9284 04.23.2007-02:00:00 24.9284 04.23.2007-03:00:00 24.9134 04.23.2007-04:00:00 24.9084 04.23.2007-05:00:00 24.8933 04.23.2007-06:00:00 24.8832 04.23.2007-07:00:00 24.8682 04.23.2007-08:00:00 24.8481 04.23.2007-09:00:00 24.8330 04.23.2007-10:00:00 24.8280 04.23.2007-11:00:00 24.7979 04.23.2007-12:00:00 24.7778 04.23.2007-13:00:00 24.7778 04.23.2007-14:00:00 24.7627 04.23.2007-15:00:00 24.7577 04.23.2007-16:00:00 24.7426 04.23.2007-17:00:00 24.7326 04.23.2007-18:00:00 24.7326 04.23.2007-19:00:00 24.7276 04.23.2007-20:00:00 24.7175 04.23.2007-21:00:00 24.7075 04.23.2007-22:00:00 24.6723 04.23.2007-23:00:00 24.6673 04.24.2007-00:00:00 24.6522 04.24.2007-01:00:00 24.6522 04.24.2007-02:00:00 24.6322 04.24.2007-03:00:00 24.6221 04.24.2007-04:00:00 24.6070 04.24.2007-05:00:00 24.6171 04.24.2007-06:00:00 24.6472 04.24.2007-07:00:00 24.6522 04.24.2007-08:00:00 24.6673 04.24.2007-09:00:00 24.6673 04.24.2007-10:00:00 24.6422 04.24.2007-11:00:00 24.6322 04.24.2007-12:00:00 24.6372 04.24.2007-13:00:00 24.6372 04.24.2007-14:00:00 24.6573 04.24.2007-15:00:00 24.6673 04.24.2007-16:00:00 24.6824 04.24.2007-17:00:00 24.6924 04.24.2007-18:00:00 24.7025 04.24.2007-19:00:00 24.7025 04.24.2007-20:00:00 24.7025 04.24.2007-21:00:00 24.6924 04.24.2007-22:00:00 24.6824 04.24.2007-23:00:00 24.6573 04.25.2007-00:00:00 24.6522 04.25.2007-01:00:00 24.6522 04.25.2007-02:00:00 24.6472 04.25.2007-03:00:00 24.6472 04.25.2007-04:00:00 24.6472 04.25.2007-05:00:00 24.6472 04.25.2007-06:00:00 24.6372 04.25.2007-07:00:00 24.6271 04.25.2007-08:00:00 24.6121 04.25.2007-09:00:00 24.6070 04.25.2007-10:00:00 24.6020 04.25.2007-11:00:00 24.5970 04.25.2007-12:00:00 24.5920 04.25.2007-13:00:00 24.5819 04.25.2007-14:00:00 24.5719 04.25.2007-15:00:00 24.5618 04.25.2007-16:00:00 24.5468 04.25.2007-17:00:00 24.5418 04.25.2007-18:00:00 24.5267 04.25.2007-19:00:00 24.5116 04.25.2007-20:00:00 24.5016 04.25.2007-21:00:00 24.4915 04.25.2007-22:00:00 24.4915 04.25.2007-23:00:00 24.4765 04.26.2007-00:00:00 24.4564 04.26.2007-01:00:00 24.4363 04.26.2007-02:00:00 24.4162 04.26.2007-03:00:00 24.4011 04.26.2007-04:00:00 24.3961 04.26.2007-05:00:00 24.3861 04.26.2007-06:00:00 24.3811 04.26.2007-07:00:00 24.3811 04.26.2007-08:00:00 24.3660 04.26.2007-09:00:00 24.3409 04.26.2007-10:00:00 24.3359 04.26.2007-11:00:00 24.3208 04.26.2007-12:00:00 24.3057 04.26.2007-13:00:00 24.3007 04.26.2007-14:00:00 24.2957 04.26.2007-15:00:00 24.2907 04.26.2007-16:00:00 24.2806 04.26.2007-17:00:00 24.2806 04.26.2007-18:00:00 24.2756 04.26.2007-19:00:00 24.2656 04.26.2007-20:00:00 24.2555 04.26.2007-21:00:00 24.2404 04.26.2007-22:00:00 24.2304 04.26.2007-23:00:00 24.2153 04.27.2007-00:00:00 24.2003 04.27.2007-01:00:00 24.1852 04.27.2007-02:00:00 24.1651 04.27.2007-03:00:00 24.1601 04.27.2007-04:00:00 24.1350 04.27.2007-05:00:00 24.1350 04.27.2007-06:00:00 24.1249 04.27.2007-07:00:00 24.1199 04.27.2007-08:00:00 24.1099 04.27.2007-09:00:00 24.1099 04.27.2007-10:00:00 24.1049 04.27.2007-11:00:00 24.0848 04.27.2007-12:00:00 24.0597 04.27.2007-13:00:00 24.0597 04.27.2007-14:00:00 24.0797 04.27.2007-15:00:00 24.0998 04.27.2007-16:00:00 24.1249 04.27.2007-17:00:00 24.2153 04.27.2007-18:00:00 24.2555 04.27.2007-19:00:00 24.2957 04.27.2007-20:00:00 24.3158 04.27.2007-21:00:00 24.3208 04.27.2007-22:00:00 24.3409 04.27.2007-23:00:00 24.3660 04.28.2007-00:00:00 24.3710 04.28.2007-01:00:00 24.3811 04.28.2007-02:00:00 24.3811 04.28.2007-03:00:00 24.3660 04.28.2007-04:00:00 24.3710 04.28.2007-05:00:00 24.3811 04.28.2007-06:00:00 24.3760 04.28.2007-07:00:00 24.3610 04.28.2007-08:00:00 24.3610 04.28.2007-09:00:00 24.3459 04.28.2007-10:00:00 24.3359 04.28.2007-11:00:00 24.3359 04.28.2007-12:00:00 24.3208 04.28.2007-13:00:00 24.3208 04.28.2007-14:00:00 24.3208 04.28.2007-15:00:00 24.3208 04.28.2007-16:00:00 24.3208 04.28.2007-17:00:00 24.3258 04.28.2007-18:00:00 24.3308 04.28.2007-19:00:00 24.3258 04.28.2007-20:00:00 24.3208 04.28.2007-21:00:00 24.3057 04.28.2007-22:00:00 24.2806 04.28.2007-23:00:00 24.2706 04.29.2007-00:00:00 24.2656 04.29.2007-01:00:00 24.2555 04.29.2007-02:00:00 24.2505 04.29.2007-03:00:00 24.2404 04.29.2007-04:00:00 24.2254 04.29.2007-05:00:00 24.2204 04.29.2007-06:00:00 24.2153 04.29.2007-07:00:00 24.2103 04.29.2007-08:00:00 24.2003 04.29.2007-09:00:00 24.1952 04.29.2007-10:00:00 24.1852 04.29.2007-11:00:00 24.1601 04.29.2007-12:00:00 24.1551 04.29.2007-13:00:00 24.1450 04.29.2007-14:00:00 24.1249 04.29.2007-15:00:00 24.1049 04.29.2007-16:00:00 24.0998 04.29.2007-17:00:00 24.0697 04.29.2007-18:00:00 24.0597 04.29.2007-19:00:00 24.0496 04.29.2007-20:00:00 24.0245 04.29.2007-21:00:00 24.0195 04.29.2007-22:00:00 23.9994 04.29.2007-23:00:00 23.9894 04.30.2007-00:00:00 23.9642 04.30.2007-01:00:00 23.9592 04.30.2007-02:00:00 23.9542 04.30.2007-03:00:00 23.9542 04.30.2007-04:00:00 23.9341 04.30.2007-05:00:00 23.9241 04.30.2007-06:00:00 23.9140 04.30.2007-07:00:00 23.8990 04.30.2007-08:00:00 23.8939 04.30.2007-09:00:00 23.8839 04.30.2007-10:00:00 23.8638 04.30.2007-11:00:00 23.8487 04.30.2007-12:00:00 23.8437 04.30.2007-13:00:00 23.8287 04.30.2007-14:00:00 23.8086 04.30.2007-15:00:00 23.7835 04.30.2007-16:00:00 23.7784 04.30.2007-17:00:00 23.7583 04.30.2007-18:00:00 23.7634 04.30.2007-19:00:00 23.7483 04.30.2007-20:00:00 23.7383 04.30.2007-21:00:00 23.7132 04.30.2007-22:00:00 23.7031 04.30.2007-23:00:00 23.6981 05.01.2007-00:00:00 23.6981 05.01.2007-01:00:00 23.6780 05.01.2007-02:00:00 23.6730 05.01.2007-03:00:00 23.6629 05.01.2007-04:00:00 23.6579 05.01.2007-05:00:00 23.6479 05.01.2007-06:00:00 23.6428 05.01.2007-07:00:00 23.6428 05.01.2007-08:00:00 23.6328 05.01.2007-09:00:00 23.6177 05.01.2007-10:00:00 23.6027 05.01.2007-11:00:00 23.5776 05.01.2007-12:00:00 23.5625 05.01.2007-13:00:00 23.5374 05.01.2007-14:00:00 23.5223 05.01.2007-15:00:00 23.5123 05.01.2007-16:00:00 23.5073 05.01.2007-17:00:00 23.4821 05.01.2007-18:00:00 23.4721 05.01.2007-19:00:00 23.4621 05.01.2007-20:00:00 23.4370 05.01.2007-21:00:00 23.4269 05.01.2007-22:00:00 23.4118 05.01.2007-23:00:00 23.3918 05.02.2007-00:00:00 23.3817 05.02.2007-01:00:00 23.3717 05.02.2007-02:00:00 23.3466 05.02.2007-03:00:00 23.3315 05.02.2007-04:00:00 23.3214 05.02.2007-05:00:00 23.3014 05.02.2007-06:00:00 23.3014 05.02.2007-07:00:00 23.2963 05.02.2007-08:00:00 23.3466 05.02.2007-09:00:00 23.3817 05.02.2007-10:00:00 23.3918 05.02.2007-11:00:00 23.4018 05.02.2007-12:00:00 23.4068 05.02.2007-13:00:00 23.4018 05.02.2007-14:00:00 23.3968 05.02.2007-15:00:00 23.4118 05.02.2007-16:00:00 23.4169 05.02.2007-17:00:00 23.4219 05.02.2007-18:00:00 23.4269 05.02.2007-19:00:00 23.4269 05.02.2007-20:00:00 23.4671 05.02.2007-21:00:00 23.4972 05.02.2007-22:00:00 23.5073 05.02.2007-23:00:00 23.5073 05.03.2007-00:00:00 23.5123 05.03.2007-01:00:00 23.5073 05.03.2007-02:00:00 23.5073 05.03.2007-03:00:00 23.5073 05.03.2007-04:00:00 23.5073 05.03.2007-05:00:00 23.5123 05.03.2007-06:00:00 23.5073 05.03.2007-07:00:00 23.4922 05.03.2007-08:00:00 23.4922 05.03.2007-09:00:00 23.5022 05.03.2007-10:00:00 23.4972 05.03.2007-11:00:00 23.4972 05.03.2007-12:00:00 23.4922 05.03.2007-13:00:00 23.4872 05.03.2007-14:00:00 23.5022 05.03.2007-15:00:00 23.5273 05.03.2007-16:00:00 23.5173 05.03.2007-17:00:00 23.5123 05.03.2007-18:00:00 23.5073 05.03.2007-19:00:00 23.4922 05.03.2007-20:00:00 23.4570 05.03.2007-21:00:00 23.4520 05.03.2007-22:00:00 23.4319 05.03.2007-23:00:00 23.4219 05.04.2007-00:00:00 23.4068 05.04.2007-01:00:00 23.4068 05.04.2007-02:00:00 23.4570 05.04.2007-03:00:00 23.4972 05.04.2007-04:00:00 23.5173 05.04.2007-05:00:00 23.5273 05.04.2007-06:00:00 23.5173 05.04.2007-07:00:00 23.5123 05.04.2007-08:00:00 23.5123 05.04.2007-09:00:00 23.5073 05.04.2007-10:00:00 23.5073 05.04.2007-11:00:00 23.5073 05.04.2007-12:00:00 23.4972 05.04.2007-13:00:00 23.4872 05.04.2007-14:00:00 23.4821 05.04.2007-15:00:00 23.4821 05.04.2007-16:00:00 23.5123 05.04.2007-17:00:00 23.5273 05.04.2007-18:00:00 23.5374 05.04.2007-19:00:00 23.5374 05.04.2007-20:00:00 23.5374 05.04.2007-21:00:00 23.5374 05.04.2007-22:00:00 23.5575 05.04.2007-23:00:00 23.5525 05.05.2007-00:00:00 23.5625 05.05.2007-01:00:00 23.5725 05.05.2007-02:00:00 23.5725 05.05.2007-03:00:00 23.5675 05.05.2007-04:00:00 23.5625 05.05.2007-05:00:00 23.5575 05.05.2007-06:00:00 23.5374 05.05.2007-07:00:00 23.5324 05.05.2007-08:00:00 23.5273 05.05.2007-09:00:00 23.5324 05.05.2007-10:00:00 23.5223 05.05.2007-11:00:00 23.5273 05.05.2007-12:00:00 23.5223 05.05.2007-13:00:00 23.5173 05.05.2007-14:00:00 23.5073 05.05.2007-15:00:00 23.5022 05.05.2007-16:00:00 23.4821 05.05.2007-17:00:00 23.4821 05.05.2007-18:00:00 23.4671 05.05.2007-19:00:00 23.4520 05.05.2007-20:00:00 23.4520 05.05.2007-21:00:00 23.4520 05.05.2007-22:00:00 23.4319 05.05.2007-23:00:00 23.4169 05.06.2007-00:00:00 23.4118 05.06.2007-01:00:00 23.3968 05.06.2007-02:00:00 23.3968 05.06.2007-03:00:00 23.3918 05.06.2007-04:00:00 23.3767 05.06.2007-05:00:00 23.3767 05.06.2007-06:00:00 23.3666 05.06.2007-07:00:00 23.3566 05.06.2007-08:00:00 23.3365 05.06.2007-09:00:00 23.3315 05.06.2007-10:00:00 23.3315 05.06.2007-11:00:00 23.3214 05.06.2007-12:00:00 23.3114 05.06.2007-13:00:00 23.3114 05.06.2007-14:00:00 23.3064 05.06.2007-15:00:00 23.2963 05.06.2007-16:00:00 23.2963 05.06.2007-17:00:00 23.2913 05.06.2007-18:00:00 23.2863 05.06.2007-19:00:00 23.2863 05.06.2007-20:00:00 23.2863 05.06.2007-21:00:00 23.2763 05.06.2007-22:00:00 23.2763 05.06.2007-23:00:00 23.2813 05.07.2007-00:00:00 23.2763 05.07.2007-01:00:00 23.2662 05.07.2007-02:00:00 23.2662 05.07.2007-03:00:00 23.2562 05.07.2007-04:00:00 23.2562 05.07.2007-05:00:00 23.2562 05.07.2007-06:00:00 23.2511 05.07.2007-07:00:00 23.2511 05.07.2007-08:00:00 23.2311 05.07.2007-09:00:00 23.2311 05.07.2007-10:00:00 23.2260 05.07.2007-11:00:00 23.2260 05.07.2007-12:00:00 23.2160 05.07.2007-13:00:00 23.1959 05.07.2007-14:00:00 23.1959 05.07.2007-15:00:00 23.1959 05.07.2007-16:00:00 23.1909 05.07.2007-17:00:00 23.1708 05.07.2007-18:00:00 23.1708 05.07.2007-19:00:00 23.1808 05.07.2007-20:00:00 23.1557 05.07.2007-21:00:00 23.1557 05.07.2007-22:00:00 23.1457 05.07.2007-23:00:00 23.1507 05.08.2007-00:00:00 23.1557 05.08.2007-01:00:00 23.1507 05.08.2007-02:00:00 23.1557 05.08.2007-03:00:00 23.1557 05.08.2007-04:00:00 23.1557 05.08.2007-05:00:00 23.1658 05.08.2007-06:00:00 23.1507 05.08.2007-07:00:00 23.1507 05.08.2007-08:00:00 23.1457 05.08.2007-09:00:00 23.1005 05.08.2007-10:00:00 23.0904 05.08.2007-11:00:00 23.1005 05.08.2007-12:00:00 23.0854 05.08.2007-13:00:00 23.0804 05.08.2007-14:00:00 23.0653 05.08.2007-15:00:00 23.0653 05.08.2007-16:00:00 23.0503 05.08.2007-17:00:00 23.0302 05.08.2007-18:00:00 23.0151 05.08.2007-19:00:00 23.0101 05.08.2007-20:00:00 22.9900 05.08.2007-21:00:00 22.9800 05.08.2007-22:00:00 22.9749 05.08.2007-23:00:00 22.9800 05.09.2007-00:00:00 22.9749 05.09.2007-01:00:00 22.9599 05.09.2007-02:00:00 22.9549 05.09.2007-03:00:00 22.9348 05.09.2007-04:00:00 22.9097 05.09.2007-05:00:00 22.8946 05.09.2007-06:00:00 22.8795 05.09.2007-07:00:00 22.8544 05.09.2007-08:00:00 22.8394 05.09.2007-09:00:00 22.8293 05.09.2007-10:00:00 22.8243 05.09.2007-11:00:00 22.8142 05.09.2007-12:00:00 22.7891 05.09.2007-13:00:00 22.7791 05.09.2007-14:00:00 22.7690 05.09.2007-15:00:00 22.7289 05.09.2007-16:00:00 22.7038 05.09.2007-17:00:00 22.6837 05.09.2007-18:00:00 22.6535 05.09.2007-19:00:00 22.6284 05.09.2007-20:00:00 22.6234 05.09.2007-21:00:00 22.6134 05.09.2007-22:00:00 22.6134 05.09.2007-23:00:00 22.6134 05.10.2007-00:00:00 22.5933 05.10.2007-01:00:00 22.5732 05.10.2007-02:00:00 22.5531 05.10.2007-03:00:00 22.5280 05.10.2007-04:00:00 22.5180 05.10.2007-05:00:00 22.5129 05.10.2007-06:00:00 22.4928 05.10.2007-07:00:00 22.4828 05.10.2007-08:00:00 22.4376 05.10.2007-09:00:00 22.4225 05.10.2007-10:00:00 22.4125 05.10.2007-11:00:00 22.4075 05.10.2007-12:00:00 22.3924 05.10.2007-13:00:00 22.3773 05.10.2007-14:00:00 22.3773 05.10.2007-15:00:00 22.3321 05.10.2007-16:00:00 22.3121 05.10.2007-17:00:00 22.2769 05.10.2007-18:00:00 22.2468 05.10.2007-19:00:00 22.2217 05.10.2007-20:00:00 22.2116 05.10.2007-21:00:00 22.2016 05.10.2007-22:00:00 22.1915 05.10.2007-23:00:00 22.1664 05.11.2007-00:00:00 22.1463 05.11.2007-01:00:00 22.1313 05.11.2007-02:00:00 22.1262 05.11.2007-03:00:00 22.1011 05.11.2007-04:00:00 22.0961 05.11.2007-05:00:00 22.0760 05.11.2007-06:00:00 22.0610 05.11.2007-07:00:00 22.0409 05.11.2007-08:00:00 22.0158 05.11.2007-09:00:00 22.0007 05.11.2007-10:00:00 21.9856 05.11.2007-11:00:00 21.9806 05.11.2007-12:00:00 21.9605 05.11.2007-13:00:00 21.9103 05.11.2007-14:00:00 21.8952 05.11.2007-15:00:00 21.8651 05.11.2007-16:00:00 21.8099 05.11.2007-17:00:00 21.7948 05.11.2007-18:00:00 21.7797 05.11.2007-19:00:00 21.7647 05.11.2007-20:00:00 21.7446 05.11.2007-21:00:00 21.7245 05.11.2007-22:00:00 21.7094 05.11.2007-23:00:00 21.6944 05.12.2007-00:00:00 21.6542 05.12.2007-01:00:00 21.6442 05.12.2007-02:00:00 21.6241 05.12.2007-03:00:00 21.5939 05.12.2007-04:00:00 21.5839 05.12.2007-05:00:00 21.5688 05.12.2007-06:00:00 21.5538 05.12.2007-07:00:00 21.5538 05.12.2007-08:00:00 21.5236 05.12.2007-09:00:00 21.4935 05.12.2007-10:00:00 21.4734 05.12.2007-11:00:00 21.4483 05.12.2007-12:00:00 21.4232 05.12.2007-13:00:00 21.4081 05.12.2007-14:00:00 21.3981 05.12.2007-15:00:00 21.3730 05.12.2007-16:00:00 21.3378 05.12.2007-17:00:00 21.3027 05.12.2007-18:00:00 21.2675 05.12.2007-19:00:00 21.2524 05.12.2007-20:00:00 21.2324 05.12.2007-21:00:00 21.2223 05.12.2007-22:00:00 21.2022 05.12.2007-23:00:00 21.2022 05.13.2007-00:00:00 21.1721 05.13.2007-01:00:00 21.1570 05.13.2007-02:00:00 21.1420 05.13.2007-03:00:00 21.1219 05.13.2007-04:00:00 21.1068 05.13.2007-05:00:00 21.1018 05.13.2007-06:00:00 21.0917 05.13.2007-07:00:00 21.0817 05.13.2007-08:00:00 21.0666 05.13.2007-09:00:00 21.0415 05.13.2007-10:00:00 21.0365 05.13.2007-11:00:00 21.0214 05.13.2007-12:00:00 21.0114 05.13.2007-13:00:00 21.0014 05.13.2007-14:00:00 20.9813 05.13.2007-15:00:00 20.9562 05.13.2007-16:00:00 20.9511 05.13.2007-17:00:00 20.9361 05.13.2007-18:00:00 20.9310 05.13.2007-19:00:00 20.9260 05.13.2007-20:00:00 20.9059 05.13.2007-21:00:00 20.8909 05.13.2007-22:00:00 20.8808 05.13.2007-23:00:00 20.8607 05.14.2007-00:00:00 20.8356 05.14.2007-01:00:00 20.8206 05.14.2007-02:00:00 20.8005 05.14.2007-03:00:00 20.7955 05.14.2007-04:00:00 20.7603 05.14.2007-05:00:00 20.7402 05.14.2007-06:00:00 20.7201 05.14.2007-07:00:00 20.7051 05.14.2007-08:00:00 20.6800 05.14.2007-09:00:00 20.6599 05.14.2007-10:00:00 20.6247 05.14.2007-11:00:00 20.6046 05.14.2007-12:00:00 20.5795 05.14.2007-13:00:00 20.5594 05.14.2007-14:00:00 20.5594 05.14.2007-15:00:00 20.5193 05.14.2007-16:00:00 20.4791 05.14.2007-17:00:00 20.4690 05.14.2007-18:00:00 20.4540 05.14.2007-19:00:00 20.4289 05.14.2007-20:00:00 20.4138 05.14.2007-21:00:00 20.3937 05.14.2007-22:00:00 20.3837 05.14.2007-23:00:00 20.3686 05.15.2007-00:00:00 20.3535 05.15.2007-01:00:00 20.3385 05.15.2007-02:00:00 20.3284 05.15.2007-03:00:00 20.3083 05.15.2007-04:00:00 20.2983 05.15.2007-05:00:00 20.2933 05.15.2007-06:00:00 20.2631 05.15.2007-07:00:00 20.2380 05.15.2007-08:00:00 20.2079 05.15.2007-09:00:00 20.1728 05.15.2007-10:00:00 20.1577 05.15.2007-11:00:00 20.1527 05.15.2007-12:00:00 20.0924 05.15.2007-13:00:00 20.0623 05.15.2007-14:00:00 20.0623 05.15.2007-15:00:00 20.0472 05.15.2007-16:00:00 20.0271 05.15.2007-17:00:00 20.0121 05.15.2007-18:00:00 19.9920 05.15.2007-19:00:00 19.9769 05.15.2007-20:00:00 19.9518 05.15.2007-21:00:00 19.9367 05.15.2007-22:00:00 19.9166 05.15.2007-23:00:00 19.9116 05.16.2007-00:00:00 19.9116 05.16.2007-01:00:00 19.9066 05.16.2007-02:00:00 19.8966 05.16.2007-03:00:00 19.8865 05.16.2007-04:00:00 19.8765 05.16.2007-05:00:00 19.8614 05.16.2007-06:00:00 19.8363 05.16.2007-07:00:00 19.8313 05.16.2007-08:00:00 19.8062 05.16.2007-09:00:00 19.7861 05.16.2007-10:00:00 19.7610 05.16.2007-11:00:00 19.7459 05.16.2007-12:00:00 19.6856 05.16.2007-13:00:00 19.6505 05.16.2007-14:00:00 19.6203 05.16.2007-15:00:00 19.6003 05.16.2007-16:00:00 19.5701 05.16.2007-17:00:00 19.5551 05.16.2007-18:00:00 19.5400 05.16.2007-19:00:00 19.5350 05.16.2007-20:00:00 19.5249 05.16.2007-21:00:00 19.5149 05.16.2007-22:00:00 19.4998 05.16.2007-23:00:00 19.4948 05.17.2007-00:00:00 19.4948 05.17.2007-01:00:00 19.4898 05.17.2007-02:00:00 19.4797 05.17.2007-03:00:00 19.4546 05.17.2007-04:00:00 19.4496 05.17.2007-05:00:00 19.4496 05.17.2007-06:00:00 19.4496 05.17.2007-07:00:00 19.4396 05.17.2007-08:00:00 19.4295 05.17.2007-09:00:00 19.4094 05.17.2007-10:00:00 19.3693 05.17.2007-11:00:00 19.3693 05.17.2007-12:00:00 19.3391 05.17.2007-13:00:00 19.3190 05.17.2007-14:00:00 19.2839 05.17.2007-15:00:00 19.2588 05.17.2007-16:00:00 19.2236 05.17.2007-17:00:00 19.2136 05.17.2007-18:00:00 19.1985 05.17.2007-19:00:00 19.1935 05.17.2007-20:00:00 19.1834 05.17.2007-21:00:00 19.1634 05.17.2007-22:00:00 19.1332 05.17.2007-23:00:00 19.1332 05.18.2007-00:00:00 19.1232 05.18.2007-01:00:00 19.1131 05.18.2007-02:00:00 19.1031 05.18.2007-03:00:00 19.0931 05.18.2007-04:00:00 19.0780 05.18.2007-05:00:00 19.0579 05.18.2007-06:00:00 19.0479 05.18.2007-07:00:00 19.0328 05.18.2007-08:00:00 19.0227 05.18.2007-09:00:00 18.9776 05.18.2007-10:00:00 18.9474 05.18.2007-11:00:00 18.9273 05.18.2007-12:00:00 18.9173 05.18.2007-13:00:00 18.8821 05.18.2007-14:00:00 18.8420 05.18.2007-15:00:00 18.8219 05.18.2007-16:00:00 18.8219 05.18.2007-17:00:00 18.7968 05.18.2007-18:00:00 18.7917 05.18.2007-19:00:00 18.7717 05.18.2007-20:00:00 18.7616 05.18.2007-21:00:00 18.7516 05.18.2007-22:00:00 18.7415 05.18.2007-23:00:00 18.7315 05.19.2007-00:00:00 18.7114 05.19.2007-01:00:00 18.7064 05.19.2007-02:00:00 18.6963 05.19.2007-03:00:00 18.6813 05.19.2007-04:00:00 18.6762 05.19.2007-05:00:00 18.6662 05.19.2007-06:00:00 18.6411 05.19.2007-07:00:00 18.6260 05.19.2007-08:00:00 18.6110 05.19.2007-09:00:00 18.6110 05.19.2007-10:00:00 18.6160 05.19.2007-11:00:00 18.6310 05.19.2007-12:00:00 18.6612 05.19.2007-13:00:00 18.6863 05.19.2007-14:00:00 18.7114 05.19.2007-15:00:00 18.7014 05.19.2007-16:00:00 18.6913 05.19.2007-17:00:00 18.6762 05.19.2007-18:00:00 18.6712 05.19.2007-19:00:00 18.6612 05.19.2007-20:00:00 18.6411 05.19.2007-21:00:00 18.6361 05.19.2007-22:00:00 18.6260 05.19.2007-23:00:00 18.6009 05.20.2007-00:00:00 18.5909 05.20.2007-01:00:00 18.5808 05.20.2007-02:00:00 18.5758 05.20.2007-03:00:00 18.5658 05.20.2007-04:00:00 18.5407 05.20.2007-05:00:00 18.5256 05.20.2007-06:00:00 18.5055 05.20.2007-07:00:00 18.4955 05.20.2007-08:00:00 18.4854 05.20.2007-09:00:00 18.4804 05.20.2007-10:00:00 18.4653 05.20.2007-11:00:00 18.4402 05.20.2007-12:00:00 18.4302 05.20.2007-13:00:00 18.4151 05.20.2007-14:00:00 18.4101 05.20.2007-15:00:00 18.4151 05.20.2007-16:00:00 18.4101 05.20.2007-17:00:00 18.4251 05.20.2007-18:00:00 18.4352 05.20.2007-19:00:00 18.5005 05.20.2007-20:00:00 18.6210 05.20.2007-21:00:00 18.7265 05.20.2007-22:00:00 18.7968 05.20.2007-23:00:00 18.8821 05.21.2007-00:00:00 18.9625 05.21.2007-01:00:00 19.0127 05.21.2007-02:00:00 19.0529 05.21.2007-03:00:00 19.0730 05.21.2007-04:00:00 19.1282 05.21.2007-05:00:00 19.1533 05.21.2007-06:00:00 19.1583 05.21.2007-07:00:00 19.1734 05.21.2007-08:00:00 19.1734 05.21.2007-09:00:00 19.1634 05.21.2007-10:00:00 19.1734 05.21.2007-11:00:00 19.1885 05.21.2007-12:00:00 19.1935 05.21.2007-13:00:00 19.1885 05.21.2007-14:00:00 19.1885 05.21.2007-15:00:00 19.1985 05.21.2007-16:00:00 19.1985 05.21.2007-17:00:00 19.2035 05.21.2007-18:00:00 19.2086 05.21.2007-19:00:00 19.2086 05.21.2007-20:00:00 19.1935 05.21.2007-21:00:00 19.2086 05.21.2007-22:00:00 19.2035 05.21.2007-23:00:00 19.2086 05.22.2007-00:00:00 19.2035 05.22.2007-01:00:00 19.2136 05.22.2007-02:00:00 19.2186 05.22.2007-03:00:00 19.2186 05.22.2007-04:00:00 19.2186 05.22.2007-05:00:00 19.2086 05.22.2007-06:00:00 19.2086 05.22.2007-07:00:00 19.1834 05.22.2007-08:00:00 19.1885 05.22.2007-09:00:00 19.1834 05.22.2007-10:00:00 19.1784 05.22.2007-11:00:00 19.1734 05.22.2007-12:00:00 19.1583 05.22.2007-13:00:00 19.1583 05.22.2007-14:00:00 19.1483 05.22.2007-15:00:00 19.1332 05.22.2007-16:00:00 19.1182 05.22.2007-17:00:00 19.0981 05.22.2007-18:00:00 19.0730 05.22.2007-19:00:00 19.0629 05.22.2007-20:00:00 19.0579 05.22.2007-21:00:00 19.0529 05.22.2007-22:00:00 19.0629 05.22.2007-23:00:00 19.0529 05.23.2007-00:00:00 19.0479 05.23.2007-01:00:00 19.0378 05.23.2007-02:00:00 19.0227 05.23.2007-03:00:00 19.0227 05.23.2007-04:00:00 19.0127 05.23.2007-05:00:00 18.9876 05.23.2007-06:00:00 18.9675 05.23.2007-07:00:00 18.9675 05.23.2007-08:00:00 18.9424 05.23.2007-09:00:00 18.9223 05.23.2007-10:00:00 18.9123 05.23.2007-11:00:00 18.9022 05.23.2007-12:00:00 18.8922 05.23.2007-13:00:00 18.8671 05.23.2007-14:00:00 18.8420 05.23.2007-15:00:00 18.8068 05.23.2007-16:00:00 18.7817 05.23.2007-17:00:00 18.7566 05.23.2007-18:00:00 18.7315 05.23.2007-19:00:00 18.7214 05.23.2007-20:00:00 18.7064 05.23.2007-21:00:00 18.6913 05.23.2007-22:00:00 18.6762 05.23.2007-23:00:00 18.6762 05.24.2007-00:00:00 18.6813 05.24.2007-01:00:00 18.6762 05.24.2007-02:00:00 18.6612 05.24.2007-03:00:00 18.6562 05.24.2007-04:00:00 18.6461 05.24.2007-05:00:00 18.6411 05.24.2007-06:00:00 18.6160 05.24.2007-07:00:00 18.6059 05.24.2007-08:00:00 18.5959 05.24.2007-09:00:00 18.5858 05.24.2007-10:00:00 18.5758 05.24.2007-11:00:00 18.5457 05.24.2007-12:00:00 18.5105 05.24.2007-13:00:00 18.4653 05.24.2007-14:00:00 18.4452 05.24.2007-15:00:00 18.4251 05.24.2007-16:00:00 18.4051 05.24.2007-17:00:00 18.3950 05.24.2007-18:00:00 18.3699 05.24.2007-19:00:00 18.3599 05.24.2007-20:00:00 18.3548 05.24.2007-21:00:00 18.3498 05.24.2007-22:00:00 18.3498 05.24.2007-23:00:00 18.3448 05.25.2007-00:00:00 18.3247 05.25.2007-01:00:00 18.3096 05.25.2007-02:00:00 18.3096 05.25.2007-03:00:00 18.2946 05.25.2007-04:00:00 18.2946 05.25.2007-05:00:00 18.2795 05.25.2007-06:00:00 18.2645 05.25.2007-07:00:00 18.2544 05.25.2007-08:00:00 18.2444 05.25.2007-09:00:00 18.1992 05.25.2007-10:00:00 18.1741 05.25.2007-11:00:00 18.1389 05.25.2007-12:00:00 18.1238 05.25.2007-13:00:00 18.0887 05.25.2007-14:00:00 18.0535 05.25.2007-15:00:00 18.0334 05.25.2007-16:00:00 18.0284 05.25.2007-17:00:00 18.0334 05.25.2007-18:00:00 17.9983 05.25.2007-19:00:00 17.9782 05.25.2007-20:00:00 17.9631 05.25.2007-21:00:00 17.9531 05.25.2007-22:00:00 17.9531 05.25.2007-23:00:00 17.9431 05.26.2007-00:00:00 17.9230 05.26.2007-01:00:00 17.9179 05.26.2007-02:00:00 17.9079 05.26.2007-03:00:00 17.9029 05.26.2007-04:00:00 17.8928 05.26.2007-05:00:00 17.8928 05.26.2007-06:00:00 17.8828 05.26.2007-07:00:00 17.8778 05.26.2007-08:00:00 17.8326 05.26.2007-09:00:00 17.8225 05.26.2007-10:00:00 17.7673 05.26.2007-11:00:00 17.7623 05.26.2007-12:00:00 17.7572 05.26.2007-13:00:00 17.7372 05.26.2007-14:00:00 17.7321 05.26.2007-15:00:00 17.7171 05.26.2007-16:00:00 17.6970 05.26.2007-17:00:00 17.6869 05.26.2007-18:00:00 17.6719 05.26.2007-19:00:00 17.6568 05.26.2007-20:00:00 17.6468 05.26.2007-21:00:00 17.6518 05.26.2007-22:00:00 17.6417 05.26.2007-23:00:00 17.6367 05.27.2007-00:00:00 17.6317 05.27.2007-01:00:00 17.6166 05.27.2007-02:00:00 17.6116 05.27.2007-03:00:00 17.6016 05.27.2007-04:00:00 17.5915 05.27.2007-05:00:00 17.5865 05.27.2007-06:00:00 17.6066 05.27.2007-07:00:00 17.6166 05.27.2007-08:00:00 17.6518 05.27.2007-09:00:00 17.6669 05.27.2007-10:00:00 17.7020 05.27.2007-11:00:00 17.7221 05.27.2007-12:00:00 17.7321 05.27.2007-13:00:00 17.7271 05.27.2007-14:00:00 17.7070 05.27.2007-15:00:00 17.6920 05.27.2007-16:00:00 17.6769 05.27.2007-17:00:00 17.6568 05.27.2007-18:00:00 17.6568 05.27.2007-19:00:00 17.6468 05.27.2007-20:00:00 17.6417 05.27.2007-21:00:00 17.6367 05.27.2007-22:00:00 17.6367 05.27.2007-23:00:00 17.6217 05.28.2007-00:00:00 17.6217 05.28.2007-01:00:00 17.6217 05.28.2007-02:00:00 17.6166 05.28.2007-03:00:00 17.6066 05.28.2007-04:00:00 17.6016 05.28.2007-05:00:00 17.6016 05.28.2007-06:00:00 17.5714 05.28.2007-07:00:00 17.5513 05.28.2007-08:00:00 17.5463 05.28.2007-09:00:00 17.5363 05.28.2007-10:00:00 17.5212 05.28.2007-11:00:00 17.5011 05.28.2007-12:00:00 17.4961 05.28.2007-13:00:00 17.4710 05.28.2007-14:00:00 17.4459 05.28.2007-15:00:00 17.4258 05.28.2007-16:00:00 17.4158 05.28.2007-17:00:00 17.4158 05.28.2007-18:00:00 17.3756 05.28.2007-19:00:00 17.3655 05.28.2007-20:00:00 17.3605 05.28.2007-21:00:00 17.3555 05.28.2007-22:00:00 17.3455 05.28.2007-23:00:00 17.3254 05.29.2007-00:00:00 17.3203 05.29.2007-01:00:00 17.3103 05.29.2007-02:00:00 17.2952 05.29.2007-03:00:00 17.2952 05.29.2007-04:00:00 17.2802 05.29.2007-05:00:00 17.2350 05.29.2007-06:00:00 17.2149 05.29.2007-07:00:00 17.1898 05.29.2007-08:00:00 17.1596 05.29.2007-09:00:00 17.1546 05.29.2007-10:00:00 17.1396 05.29.2007-11:00:00 17.1144 05.29.2007-12:00:00 17.0843 05.29.2007-13:00:00 17.0492 05.29.2007-14:00:00 17.0040 05.29.2007-15:00:00 16.9638 05.29.2007-16:00:00 16.9337 05.29.2007-17:00:00 16.9136 05.29.2007-18:00:00 16.9086 05.29.2007-19:00:00 16.8834 05.29.2007-20:00:00 16.8684 05.29.2007-21:00:00 16.8583 05.29.2007-22:00:00 16.8382 05.29.2007-23:00:00 16.8081 05.30.2007-00:00:00 16.8081 05.30.2007-01:00:00 16.7780 05.30.2007-02:00:00 16.7679 05.30.2007-03:00:00 16.7579 05.30.2007-04:00:00 16.7479 05.30.2007-05:00:00 16.7378 05.30.2007-06:00:00 16.7027 05.30.2007-07:00:00 16.6876 05.30.2007-08:00:00 16.6524 05.30.2007-09:00:00 16.6424 05.30.2007-10:00:00 16.6273 05.30.2007-11:00:00 16.6173 05.30.2007-12:00:00 16.6072 05.30.2007-13:00:00 16.5922 05.30.2007-14:00:00 16.5872 05.30.2007-15:00:00 16.5671 05.30.2007-16:00:00 16.5369 05.30.2007-17:00:00 16.5219 05.30.2007-18:00:00 16.5168 05.30.2007-19:00:00 16.5068 05.30.2007-20:00:00 16.5018 05.30.2007-21:00:00 16.4817 05.30.2007-22:00:00 16.4767 05.30.2007-23:00:00 16.4767 05.31.2007-00:00:00 16.4717 05.31.2007-01:00:00 16.4666 05.31.2007-02:00:00 16.4566 05.31.2007-03:00:00 16.4465 05.31.2007-04:00:00 16.4365 05.31.2007-05:00:00 16.4315 05.31.2007-06:00:00 16.4114 05.31.2007-07:00:00 16.3913 05.31.2007-08:00:00 16.3813 05.31.2007-09:00:00 16.3561 05.31.2007-10:00:00 16.3361 05.31.2007-11:00:00 16.3059 05.31.2007-12:00:00 16.2959 05.31.2007-13:00:00 16.2758 05.31.2007-14:00:00 16.2356 05.31.2007-15:00:00 16.2256 05.31.2007-16:00:00 16.2206 05.31.2007-17:00:00 16.2055 05.31.2007-18:00:00 16.2005 05.31.2007-19:00:00 16.1904 05.31.2007-20:00:00 16.1804 05.31.2007-21:00:00 16.1703 05.31.2007-22:00:00 16.1553 05.31.2007-23:00:00 16.1352 06.01.2007-00:00:00 16.1352 06.01.2007-01:00:00 16.1352 06.01.2007-02:00:00 16.1151 06.01.2007-03:00:00 16.1051 06.01.2007-04:00:00 16.0900 06.01.2007-05:00:00 16.0799 06.01.2007-06:00:00 16.0599 06.01.2007-07:00:00 16.0347 06.01.2007-08:00:00 16.0147 06.01.2007-09:00:00 15.9896 06.01.2007-10:00:00 15.9594 06.01.2007-11:00:00 15.9293 06.01.2007-12:00:00 15.9293 06.01.2007-13:00:00 15.9293 06.01.2007-14:00:00 15.8891 06.01.2007-15:00:00 15.8791 06.01.2007-16:00:00 15.8439 06.01.2007-17:00:00 15.8238 06.01.2007-18:00:00 15.8088 06.01.2007-19:00:00 15.7786 06.01.2007-20:00:00 15.7736 06.01.2007-21:00:00 15.7686 06.01.2007-22:00:00 15.7535 06.01.2007-23:00:00 15.7435 06.02.2007-00:00:00 15.7435 06.02.2007-01:00:00 15.7334 06.02.2007-02:00:00 15.7334 06.02.2007-03:00:00 15.7284 06.02.2007-04:00:00 15.7234 06.02.2007-05:00:00 15.7184 06.02.2007-06:00:00 15.7184 06.02.2007-07:00:00 15.6983 06.02.2007-08:00:00 15.6682 06.02.2007-09:00:00 15.6481 06.02.2007-10:00:00 15.6380 06.02.2007-11:00:00 15.5928 06.02.2007-12:00:00 15.5878 06.02.2007-13:00:00 15.5627 06.02.2007-14:00:00 15.5225 06.02.2007-15:00:00 15.5075 06.02.2007-16:00:00 15.4974 06.02.2007-17:00:00 15.4924 06.02.2007-18:00:00 15.4773 06.02.2007-19:00:00 15.4472 06.02.2007-20:00:00 15.4372 06.02.2007-21:00:00 15.4271 06.02.2007-22:00:00 15.4120 06.02.2007-23:00:00 15.4070 06.03.2007-00:00:00 15.4020 06.03.2007-01:00:00 15.3970 06.03.2007-02:00:00 15.3819 06.03.2007-03:00:00 15.3769 06.03.2007-04:00:00 15.3618 06.03.2007-05:00:00 15.3618 06.03.2007-06:00:00 15.3468 06.03.2007-07:00:00 15.3367 06.03.2007-08:00:00 15.3216 06.03.2007-09:00:00 15.3016 06.03.2007-10:00:00 15.3016 06.03.2007-11:00:00 15.2765 06.03.2007-12:00:00 15.2564 06.03.2007-13:00:00 15.2313 06.03.2007-14:00:00 15.2212 06.03.2007-15:00:00 15.2112 06.03.2007-16:00:00 15.2011 06.03.2007-17:00:00 15.1911 06.03.2007-18:00:00 15.1810 06.03.2007-19:00:00 15.1660 06.03.2007-20:00:00 15.1660 06.03.2007-21:00:00 15.1559 06.03.2007-22:00:00 15.1559 06.03.2007-23:00:00 15.1509 06.04.2007-00:00:00 15.1609 06.04.2007-01:00:00 15.1609 06.04.2007-02:00:00 15.2614 06.04.2007-03:00:00 15.3116 06.04.2007-04:00:00 15.3317 06.04.2007-05:00:00 15.3417 06.04.2007-06:00:00 15.3417 06.04.2007-07:00:00 15.3317 06.04.2007-08:00:00 15.3216 06.04.2007-09:00:00 15.3116 06.04.2007-10:00:00 15.3016 06.04.2007-11:00:00 15.2865 06.04.2007-12:00:00 15.2865 06.04.2007-13:00:00 15.2815 06.04.2007-14:00:00 15.2714 06.04.2007-15:00:00 15.2664 06.04.2007-16:00:00 15.2714 06.04.2007-17:00:00 15.2714 06.04.2007-18:00:00 15.2664 06.04.2007-19:00:00 15.2664 06.04.2007-20:00:00 15.4120 06.04.2007-21:00:00 15.4673 06.04.2007-22:00:00 15.4874 06.04.2007-23:00:00 15.5175 06.05.2007-00:00:00 15.5376 06.05.2007-01:00:00 15.5476 06.05.2007-02:00:00 15.6179 06.05.2007-03:00:00 15.6581 06.05.2007-04:00:00 15.6832 06.05.2007-05:00:00 15.7284 06.05.2007-06:00:00 15.7334 06.05.2007-07:00:00 15.7535 06.05.2007-08:00:00 15.7686 06.05.2007-09:00:00 15.7786 06.05.2007-10:00:00 15.7937 06.05.2007-11:00:00 15.8439 06.05.2007-12:00:00 15.8791 06.05.2007-13:00:00 16.1352 06.05.2007-14:00:00 16.2005 06.05.2007-15:00:00 16.2356 06.05.2007-16:00:00 16.2658 06.05.2007-17:00:00 16.2909 06.05.2007-18:00:00 16.3160 06.05.2007-19:00:00 16.3913 06.05.2007-20:00:00 16.7177 06.05.2007-21:00:00 16.9738 06.05.2007-22:00:00 17.1144 06.05.2007-23:00:00 17.3856 06.06.2007-00:00:00 17.5313 06.06.2007-01:00:00 17.6267 06.06.2007-02:00:00 17.7020 06.06.2007-03:00:00 17.7723 06.06.2007-04:00:00 17.8125 06.06.2007-05:00:00 17.8878 06.06.2007-06:00:00 17.9280 06.06.2007-07:00:00 17.9782 06.06.2007-08:00:00 18.0234 06.06.2007-09:00:00 18.0636 06.06.2007-10:00:00 18.1238 06.06.2007-11:00:00 18.1841 06.06.2007-12:00:00 18.1891 06.06.2007-13:00:00 18.2393 06.06.2007-14:00:00 18.2695 06.06.2007-15:00:00 18.3046 06.06.2007-16:00:00 18.3247 06.06.2007-17:00:00 18.3348 06.06.2007-18:00:00 18.3498 06.06.2007-19:00:00 18.4101 06.06.2007-20:00:00 18.4503 06.06.2007-21:00:00 18.4703 06.06.2007-22:00:00 18.5055 06.06.2007-23:00:00 18.5105 06.07.2007-00:00:00 18.5306 06.07.2007-01:00:00 18.5658 06.07.2007-02:00:00 18.5758 06.07.2007-03:00:00 18.5959 06.07.2007-04:00:00 18.5909 06.07.2007-05:00:00 18.6009 06.07.2007-06:00:00 18.6110 06.07.2007-07:00:00 18.6310 06.07.2007-08:00:00 18.6361 06.07.2007-09:00:00 18.6461 06.07.2007-10:00:00 18.6361 06.07.2007-11:00:00 18.6361 06.07.2007-12:00:00 18.6461 06.07.2007-13:00:00 18.6411 06.07.2007-14:00:00 18.6310 06.07.2007-15:00:00 18.6260 06.07.2007-16:00:00 18.6310 06.07.2007-17:00:00 18.6210 06.07.2007-18:00:00 18.6210 06.07.2007-19:00:00 18.6260 06.07.2007-20:00:00 18.6260 06.07.2007-21:00:00 18.6361 06.07.2007-22:00:00 18.6361 06.07.2007-23:00:00 18.6260 06.08.2007-00:00:00 18.6260 06.08.2007-01:00:00 18.6059 06.08.2007-02:00:00 18.6009 06.08.2007-03:00:00 18.5959 06.08.2007-04:00:00 18.5959 06.08.2007-05:00:00 18.5909 06.08.2007-06:00:00 18.5808 06.08.2007-07:00:00 18.5658 06.08.2007-08:00:00 18.5607 06.08.2007-09:00:00 18.5306 06.08.2007-10:00:00 18.5155 06.08.2007-11:00:00 18.4854 06.08.2007-12:00:00 18.4754 06.08.2007-13:00:00 18.4553 06.08.2007-14:00:00 18.4352 06.08.2007-15:00:00 18.4101 06.08.2007-16:00:00 18.3800 06.08.2007-17:00:00 18.3800 06.08.2007-18:00:00 18.3649 06.08.2007-19:00:00 18.3599 06.08.2007-20:00:00 18.3448 06.08.2007-21:00:00 18.3398 06.08.2007-22:00:00 18.3348 06.08.2007-23:00:00 18.3348 06.09.2007-00:00:00 18.3297 06.09.2007-01:00:00 18.3297 06.09.2007-02:00:00 18.3247 06.09.2007-03:00:00 18.3197 06.09.2007-04:00:00 18.3096 06.09.2007-05:00:00 18.3046 06.09.2007-06:00:00 18.2996 06.09.2007-07:00:00 18.2946 06.09.2007-08:00:00 18.2896 06.09.2007-09:00:00 18.2845 06.09.2007-10:00:00 18.2745 06.09.2007-11:00:00 18.2494 06.09.2007-12:00:00 18.2343 06.09.2007-13:00:00 18.2193 06.09.2007-14:00:00 18.1941 06.09.2007-15:00:00 18.1941 06.09.2007-16:00:00 18.1841 06.09.2007-17:00:00 18.1841 06.09.2007-18:00:00 18.2343 06.09.2007-19:00:00 18.7917 06.09.2007-20:00:00 19.1081 06.09.2007-21:00:00 19.4848 06.09.2007-22:00:00 20.0171 06.09.2007-23:00:00 20.3485 06.10.2007-00:00:00 20.5594 06.10.2007-01:00:00 20.7252 06.10.2007-02:00:00 20.8356 06.10.2007-03:00:00 20.9110 06.10.2007-04:00:00 20.9662 06.10.2007-05:00:00 21.0114 06.10.2007-06:00:00 21.0415 06.10.2007-07:00:00 21.0717 06.10.2007-08:00:00 21.1018 06.10.2007-09:00:00 21.1369 06.10.2007-10:00:00 21.1520 06.10.2007-11:00:00 21.1621 06.10.2007-12:00:00 21.1872 06.10.2007-13:00:00 21.1922 06.10.2007-14:00:00 21.2223 06.10.2007-15:00:00 21.2223 06.10.2007-16:00:00 21.2223 06.10.2007-17:00:00 21.2424 06.10.2007-18:00:00 21.2374 06.10.2007-19:00:00 21.2474 06.10.2007-20:00:00 21.2776 06.10.2007-21:00:00 21.2776 06.10.2007-22:00:00 21.3027 06.10.2007-23:00:00 21.3077 06.11.2007-00:00:00 21.3127 06.11.2007-01:00:00 21.3177 06.11.2007-02:00:00 21.3127 06.11.2007-03:00:00 21.3278 06.11.2007-04:00:00 21.3328 06.11.2007-05:00:00 21.3378 06.11.2007-06:00:00 21.3328 06.11.2007-07:00:00 21.3378 06.11.2007-08:00:00 21.3378 06.11.2007-09:00:00 21.3378 06.11.2007-10:00:00 21.3479 06.11.2007-11:00:00 21.3278 06.11.2007-12:00:00 21.3177 06.11.2007-13:00:00 21.3127 06.11.2007-14:00:00 21.3228 06.11.2007-15:00:00 21.3177 06.11.2007-16:00:00 21.3077 06.11.2007-17:00:00 21.3027 06.11.2007-18:00:00 21.3077 06.11.2007-19:00:00 21.3127 06.11.2007-20:00:00 21.3177 06.11.2007-21:00:00 21.3127 06.11.2007-22:00:00 21.3077 06.11.2007-23:00:00 21.3127 06.12.2007-00:00:00 21.3077 06.12.2007-01:00:00 21.2976 06.12.2007-02:00:00 21.2976 06.12.2007-03:00:00 21.2826 06.12.2007-04:00:00 21.2776 06.12.2007-05:00:00 21.2725 06.12.2007-06:00:00 21.2625 06.12.2007-07:00:00 21.2524 06.12.2007-08:00:00 21.2374 06.12.2007-09:00:00 21.2273 06.12.2007-10:00:00 21.2123 06.12.2007-11:00:00 21.1771 06.12.2007-12:00:00 21.1671 06.12.2007-13:00:00 21.1671 06.12.2007-14:00:00 21.1570 06.12.2007-15:00:00 21.1420 06.12.2007-16:00:00 21.1118 06.12.2007-17:00:00 21.1018 06.12.2007-18:00:00 21.0666 06.12.2007-19:00:00 21.0466 06.12.2007-20:00:00 21.0365 06.12.2007-21:00:00 21.0365 06.12.2007-22:00:00 21.0214 06.12.2007-23:00:00 20.9913 06.13.2007-00:00:00 20.9913 06.13.2007-01:00:00 20.9863 06.13.2007-02:00:00 20.9712 06.13.2007-03:00:00 20.9612 06.13.2007-04:00:00 20.9511 06.13.2007-05:00:00 20.9461 06.13.2007-06:00:00 20.9562 06.13.2007-07:00:00 20.9511 06.13.2007-08:00:00 20.9461 06.13.2007-09:00:00 20.9511 06.13.2007-10:00:00 20.9562 06.13.2007-11:00:00 20.9612 06.13.2007-12:00:00 20.9662 06.13.2007-13:00:00 20.9762 06.13.2007-14:00:00 20.9863 06.13.2007-15:00:00 20.9913 06.13.2007-16:00:00 20.9963 06.13.2007-17:00:00 20.9913 06.13.2007-18:00:00 20.9813 06.13.2007-19:00:00 20.9712 06.13.2007-20:00:00 20.9662 06.13.2007-21:00:00 20.9662 06.13.2007-22:00:00 20.9562 06.13.2007-23:00:00 20.9511 06.14.2007-00:00:00 20.9511 06.14.2007-01:00:00 20.9662 06.14.2007-02:00:00 20.9662 06.14.2007-03:00:00 20.9712 06.14.2007-04:00:00 20.9662 06.14.2007-05:00:00 20.9562 06.14.2007-06:00:00 20.9511 06.14.2007-07:00:00 20.9461 06.14.2007-08:00:00 20.9361 06.14.2007-09:00:00 20.9260 06.14.2007-10:00:00 20.9310 06.14.2007-11:00:00 20.9160 06.14.2007-12:00:00 20.9059 06.14.2007-13:00:00 20.8859 06.14.2007-14:00:00 20.8808 06.14.2007-15:00:00 20.8758 06.14.2007-16:00:00 20.8658 06.14.2007-17:00:00 20.8557 06.14.2007-18:00:00 20.8356 06.14.2007-19:00:00 20.8206 06.14.2007-20:00:00 20.8206 06.14.2007-21:00:00 20.8005 06.14.2007-22:00:00 20.7955 06.14.2007-23:00:00 20.7904 06.15.2007-00:00:00 20.7754 06.15.2007-01:00:00 20.7653 06.15.2007-02:00:00 20.7603 06.15.2007-03:00:00 20.7452 06.15.2007-04:00:00 20.7352 06.15.2007-05:00:00 20.7352 06.15.2007-06:00:00 20.7151 06.15.2007-07:00:00 20.7000 06.15.2007-08:00:00 20.6800 06.15.2007-09:00:00 20.6699 06.15.2007-10:00:00 20.6348 06.15.2007-11:00:00 20.6247 06.15.2007-12:00:00 20.5845 06.15.2007-13:00:00 20.5695 06.15.2007-14:00:00 20.5444 06.15.2007-15:00:00 20.5494 06.15.2007-16:00:00 20.5343 06.15.2007-17:00:00 20.5092 06.15.2007-18:00:00 20.4791 06.15.2007-19:00:00 20.4490 06.15.2007-20:00:00 20.4339 06.15.2007-21:00:00 20.4238 06.15.2007-22:00:00 20.4238 06.15.2007-23:00:00 20.4138 06.16.2007-00:00:00 20.4038 06.16.2007-01:00:00 20.3937 06.16.2007-02:00:00 20.3686 06.16.2007-03:00:00 20.3586 06.16.2007-04:00:00 20.3535 06.16.2007-05:00:00 20.3385 06.16.2007-06:00:00 20.3284 06.16.2007-07:00:00 20.3184 06.16.2007-08:00:00 20.3083 06.16.2007-09:00:00 20.2983 06.16.2007-10:00:00 20.2883 06.16.2007-11:00:00 20.2631 06.16.2007-12:00:00 20.2431 06.16.2007-13:00:00 20.2330 06.16.2007-14:00:00 20.2079 06.16.2007-15:00:00 20.1979 06.16.2007-16:00:00 20.1928 06.16.2007-17:00:00 20.1928 06.16.2007-18:00:00 20.1728 06.16.2007-19:00:00 20.1778 06.16.2007-20:00:00 20.1728 06.16.2007-21:00:00 20.1627 06.16.2007-22:00:00 20.1728 06.16.2007-23:00:00 20.2029 06.17.2007-00:00:00 20.2280 06.17.2007-01:00:00 20.2330 06.17.2007-02:00:00 20.2933 06.17.2007-03:00:00 20.3284 06.17.2007-04:00:00 20.3535 06.17.2007-05:00:00 20.3837 06.17.2007-06:00:00 20.4138 06.17.2007-07:00:00 20.4490 06.17.2007-08:00:00 20.4640 06.17.2007-09:00:00 20.4741 06.17.2007-10:00:00 20.4841 06.17.2007-11:00:00 20.4992 06.17.2007-12:00:00 20.5092 06.17.2007-13:00:00 20.5243 06.17.2007-14:00:00 20.5193 06.17.2007-15:00:00 20.5293 06.17.2007-16:00:00 20.5343 06.17.2007-17:00:00 20.5393 06.17.2007-18:00:00 20.5343 06.17.2007-19:00:00 20.5293 06.17.2007-20:00:00 20.5393 06.17.2007-21:00:00 20.5393 06.17.2007-22:00:00 20.5343 06.17.2007-23:00:00 20.5343 06.18.2007-00:00:00 20.5293 06.18.2007-01:00:00 20.5343 06.18.2007-02:00:00 20.5393 06.18.2007-03:00:00 20.5393 06.18.2007-04:00:00 20.5444 06.18.2007-05:00:00 20.5343 06.18.2007-06:00:00 20.5393 06.18.2007-07:00:00 20.5243 06.18.2007-08:00:00 20.5243 06.18.2007-09:00:00 20.5193 06.18.2007-10:00:00 20.5042 06.18.2007-11:00:00 20.4942 06.18.2007-12:00:00 20.4841 06.18.2007-13:00:00 20.4791 06.18.2007-14:00:00 20.4590 06.18.2007-15:00:00 20.4439 06.18.2007-16:00:00 20.4289 06.18.2007-17:00:00 20.4289 06.18.2007-18:00:00 20.4188 06.18.2007-19:00:00 20.3937 06.18.2007-20:00:00 20.3937 06.18.2007-21:00:00 20.3937 06.18.2007-22:00:00 20.3736 06.18.2007-23:00:00 20.3686 06.19.2007-00:00:00 20.3535 06.19.2007-01:00:00 20.3335 06.19.2007-02:00:00 20.3234 06.19.2007-03:00:00 20.3234 06.19.2007-04:00:00 20.3083 06.19.2007-05:00:00 20.2983 06.19.2007-06:00:00 20.2883 06.19.2007-07:00:00 20.2732 06.19.2007-08:00:00 20.2431 06.19.2007-09:00:00 20.1979 06.19.2007-10:00:00 20.1878 06.19.2007-11:00:00 20.1728 06.19.2007-12:00:00 20.1376 06.19.2007-13:00:00 20.1376 06.19.2007-14:00:00 20.1125 06.19.2007-15:00:00 20.0773 06.19.2007-16:00:00 20.0472 06.19.2007-17:00:00 20.0472 06.19.2007-18:00:00 20.0271 06.19.2007-19:00:00 20.0070 06.19.2007-20:00:00 19.9970 06.19.2007-21:00:00 19.9819 06.19.2007-22:00:00 19.9568 06.19.2007-23:00:00 19.9468 06.20.2007-00:00:00 19.9417 06.20.2007-01:00:00 19.9317 06.20.2007-02:00:00 19.9116 06.20.2007-03:00:00 19.9016 06.20.2007-04:00:00 19.8915 06.20.2007-05:00:00 19.8614 06.20.2007-06:00:00 19.8413 06.20.2007-07:00:00 19.8062 06.20.2007-08:00:00 19.7760 06.20.2007-09:00:00 19.7710 06.20.2007-10:00:00 19.7610 06.20.2007-11:00:00 19.7308 06.20.2007-12:00:00 19.6806 06.20.2007-13:00:00 19.6605 06.20.2007-14:00:00 19.6254 06.20.2007-15:00:00 19.6003 06.20.2007-16:00:00 19.5701 06.20.2007-17:00:00 19.5450 06.20.2007-18:00:00 19.5048 06.20.2007-19:00:00 19.4647 06.20.2007-20:00:00 19.4446 06.20.2007-21:00:00 19.4295 06.20.2007-22:00:00 19.3994 06.20.2007-23:00:00 19.3743 06.21.2007-00:00:00 19.3492 06.21.2007-01:00:00 19.3291 06.21.2007-02:00:00 19.3090 06.21.2007-03:00:00 19.2889 06.21.2007-04:00:00 19.2688 06.21.2007-05:00:00 19.2588 06.21.2007-06:00:00 19.2437 06.21.2007-07:00:00 19.2286 06.21.2007-08:00:00 19.2086 06.21.2007-09:00:00 19.1985 06.21.2007-10:00:00 19.1533 06.21.2007-11:00:00 19.1131 06.21.2007-12:00:00 19.0579 06.21.2007-13:00:00 19.0227 06.21.2007-14:00:00 18.9625 06.21.2007-15:00:00 18.9173 06.21.2007-16:00:00 18.9022 06.21.2007-17:00:00 18.8872 06.21.2007-18:00:00 18.8620 06.21.2007-19:00:00 18.8520 06.21.2007-20:00:00 18.8319 06.21.2007-21:00:00 18.8169 06.21.2007-22:00:00 18.8018 06.21.2007-23:00:00 18.7767 06.22.2007-00:00:00 18.7666 06.22.2007-01:00:00 18.7566 06.22.2007-02:00:00 18.7315 06.22.2007-03:00:00 18.7164 06.22.2007-04:00:00 18.7014 06.22.2007-05:00:00 18.6863 06.22.2007-06:00:00 18.6813 06.22.2007-07:00:00 18.6612 06.22.2007-08:00:00 18.6361 06.22.2007-09:00:00 18.6260 06.22.2007-10:00:00 18.5959 06.22.2007-11:00:00 18.5557 06.22.2007-12:00:00 18.5155 06.22.2007-13:00:00 18.4653 06.22.2007-14:00:00 18.4452 06.22.2007-15:00:00 18.4151 06.22.2007-16:00:00 18.3850 06.22.2007-17:00:00 18.3649 06.22.2007-18:00:00 18.3398 06.22.2007-19:00:00 18.3197 06.22.2007-20:00:00 18.3046 06.22.2007-21:00:00 18.2946 06.22.2007-22:00:00 18.2645 06.22.2007-23:00:00 18.2544 06.23.2007-00:00:00 18.2494 06.23.2007-01:00:00 18.2243 06.23.2007-02:00:00 18.1992 06.23.2007-03:00:00 18.1791 06.23.2007-04:00:00 18.1590 06.23.2007-05:00:00 18.1439 06.23.2007-06:00:00 18.1238 06.23.2007-07:00:00 18.0887 06.23.2007-08:00:00 18.0586 06.23.2007-09:00:00 18.0485 06.23.2007-10:00:00 18.0284 06.23.2007-11:00:00 18.0083 06.23.2007-12:00:00 17.9832 06.23.2007-13:00:00 17.9732 06.23.2007-14:00:00 17.9682 06.23.2007-15:00:00 17.9481 06.23.2007-16:00:00 17.9079 06.23.2007-17:00:00 17.8627 06.23.2007-18:00:00 17.8275 06.23.2007-19:00:00 17.8225 06.23.2007-20:00:00 17.8175 06.23.2007-21:00:00 17.7974 06.23.2007-22:00:00 17.7773 06.23.2007-23:00:00 17.7773 06.24.2007-00:00:00 17.7572 06.24.2007-01:00:00 17.7522 06.24.2007-02:00:00 17.7422 06.24.2007-03:00:00 17.7321 06.24.2007-04:00:00 17.7321 06.24.2007-05:00:00 17.7070 06.24.2007-06:00:00 17.6920 06.24.2007-07:00:00 17.6970 06.24.2007-08:00:00 17.6970 06.24.2007-09:00:00 17.6920 06.24.2007-10:00:00 17.7321 06.24.2007-11:00:00 17.7472 06.24.2007-12:00:00 17.7422 06.24.2007-13:00:00 17.7321 06.24.2007-14:00:00 17.7120 06.24.2007-15:00:00 17.6819 06.24.2007-16:00:00 17.6719 06.24.2007-17:00:00 17.6618 06.24.2007-18:00:00 17.6367 06.24.2007-19:00:00 17.6317 06.24.2007-20:00:00 17.7422 06.24.2007-21:00:00 17.7723 06.24.2007-22:00:00 17.7924 06.24.2007-23:00:00 17.8527 06.25.2007-00:00:00 17.9280 06.25.2007-01:00:00 17.9531 06.25.2007-02:00:00 17.9832 06.25.2007-03:00:00 18.0033 06.25.2007-04:00:00 18.0083 06.25.2007-05:00:00 18.0234 06.25.2007-06:00:00 18.0334 06.25.2007-07:00:00 18.0485 06.25.2007-08:00:00 18.0686 06.25.2007-09:00:00 18.0987 06.25.2007-10:00:00 18.1238 06.25.2007-11:00:00 18.1188 06.25.2007-12:00:00 18.1389 06.25.2007-13:00:00 18.1238 06.25.2007-14:00:00 18.1138 06.25.2007-15:00:00 18.1088 06.25.2007-16:00:00 18.1088 06.25.2007-17:00:00 18.1138 06.25.2007-18:00:00 18.1138 06.25.2007-19:00:00 18.1138 06.25.2007-20:00:00 18.1238 06.25.2007-21:00:00 18.1238 06.25.2007-22:00:00 18.1188 06.25.2007-23:00:00 18.1289 06.26.2007-00:00:00 18.1238 06.26.2007-01:00:00 18.1188 06.26.2007-02:00:00 18.1088 06.26.2007-03:00:00 18.0987 06.26.2007-04:00:00 18.0837 06.26.2007-05:00:00 18.0736 06.26.2007-06:00:00 18.0586 06.26.2007-07:00:00 18.0284 06.26.2007-08:00:00 17.9882 06.26.2007-09:00:00 17.9230 06.26.2007-10:00:00 17.8928 06.26.2007-11:00:00 17.8577 06.26.2007-12:00:00 17.8476 06.26.2007-13:00:00 17.8376 06.26.2007-14:00:00 17.8125 06.26.2007-15:00:00 17.8024 06.26.2007-16:00:00 17.7773 06.26.2007-17:00:00 17.7472 06.26.2007-18:00:00 17.7020 06.26.2007-19:00:00 17.6568 06.26.2007-20:00:00 17.6267 06.26.2007-21:00:00 17.6217 06.26.2007-22:00:00 17.6217 06.26.2007-23:00:00 17.6066 06.27.2007-00:00:00 17.5965 06.27.2007-01:00:00 17.5865 06.27.2007-02:00:00 17.5714 06.27.2007-03:00:00 17.5664 06.27.2007-04:00:00 17.5664 06.27.2007-05:00:00 17.5513 06.27.2007-06:00:00 17.5363 06.27.2007-07:00:00 17.5212 06.27.2007-08:00:00 17.4861 06.27.2007-09:00:00 17.4559 06.27.2007-10:00:00 17.4308 06.27.2007-11:00:00 17.3906 06.27.2007-12:00:00 17.3655 06.27.2007-13:00:00 17.3203 06.27.2007-14:00:00 17.2852 06.27.2007-15:00:00 17.2751 06.27.2007-16:00:00 17.2400 06.27.2007-17:00:00 17.2149 06.27.2007-18:00:00 17.1948 06.27.2007-19:00:00 17.1546 06.27.2007-20:00:00 17.1295 06.27.2007-21:00:00 17.1144 06.27.2007-22:00:00 17.1144 06.27.2007-23:00:00 17.0944 06.28.2007-00:00:00 17.0743 06.28.2007-01:00:00 17.0542 06.28.2007-02:00:00 17.0441 06.28.2007-03:00:00 17.0391 06.28.2007-04:00:00 17.0241 06.28.2007-05:00:00 17.0140 06.28.2007-06:00:00 17.0090 06.28.2007-07:00:00 16.9839 06.28.2007-08:00:00 16.9738 06.28.2007-09:00:00 16.9638 06.28.2007-10:00:00 16.9387 06.28.2007-11:00:00 16.9035 06.28.2007-12:00:00 16.8784 06.28.2007-13:00:00 16.8734 06.28.2007-14:00:00 16.8483 06.28.2007-15:00:00 16.8232 06.28.2007-16:00:00 16.8131 06.28.2007-17:00:00 16.8433 06.28.2007-18:00:00 16.8684 06.28.2007-19:00:00 16.8583 06.28.2007-20:00:00 16.8684 06.28.2007-21:00:00 16.8734 06.28.2007-22:00:00 16.8734 06.28.2007-23:00:00 16.8684 06.29.2007-00:00:00 16.8684 06.29.2007-01:00:00 16.8533 06.29.2007-02:00:00 16.8483 06.29.2007-03:00:00 16.8382 06.29.2007-04:00:00 16.8332 06.29.2007-05:00:00 16.8232 06.29.2007-06:00:00 16.8081 06.29.2007-07:00:00 16.8031 06.29.2007-08:00:00 16.7931 06.29.2007-09:00:00 16.7931 06.29.2007-10:00:00 16.8382 06.29.2007-11:00:00 16.8433 06.29.2007-12:00:00 16.8684 06.29.2007-13:00:00 16.9035 06.29.2007-14:00:00 16.9537 06.29.2007-15:00:00 16.9939 06.29.2007-16:00:00 17.0391 06.29.2007-17:00:00 17.0492 06.29.2007-18:00:00 17.0693 06.29.2007-19:00:00 17.0843 06.29.2007-20:00:00 17.0843 06.29.2007-21:00:00 17.1094 06.29.2007-22:00:00 17.1195 06.29.2007-23:00:00 17.1446 06.30.2007-00:00:00 17.1596 06.30.2007-01:00:00 17.1697 06.30.2007-02:00:00 17.1898 06.30.2007-03:00:00 17.1998 06.30.2007-04:00:00 17.1848 06.30.2007-05:00:00 17.1948 06.30.2007-06:00:00 17.2048 06.30.2007-07:00:00 17.2199 06.30.2007-08:00:00 17.2048 06.30.2007-09:00:00 17.1998 06.30.2007-10:00:00 17.1848 06.30.2007-11:00:00 17.1747 06.30.2007-12:00:00 17.1596 06.30.2007-13:00:00 17.1496 06.30.2007-14:00:00 17.1396 06.30.2007-15:00:00 17.1195 06.30.2007-16:00:00 17.1144 06.30.2007-17:00:00 17.1094 06.30.2007-18:00:00 17.0994 06.30.2007-19:00:00 17.0944 06.30.2007-20:00:00 17.0893 06.30.2007-21:00:00 17.0843 06.30.2007-22:00:00 17.0642 06.30.2007-23:00:00 17.0542 07.01.2007-00:00:00 17.0291 07.01.2007-01:00:00 17.0190 07.01.2007-02:00:00 17.0140 07.01.2007-03:00:00 17.0090 07.01.2007-04:00:00 16.9939 07.01.2007-05:00:00 16.9839 07.01.2007-06:00:00 16.9688 07.01.2007-07:00:00 16.9437 07.01.2007-08:00:00 16.9136 07.01.2007-09:00:00 16.9035 07.01.2007-10:00:00 16.8583 07.01.2007-11:00:00 16.8433 07.01.2007-12:00:00 16.7880 07.01.2007-13:00:00 16.7880 07.01.2007-14:00:00 16.7428 07.01.2007-15:00:00 16.7077 07.01.2007-16:00:00 16.6826 07.01.2007-17:00:00 16.6725 07.01.2007-18:00:00 16.6575 07.01.2007-19:00:00 16.6474 07.01.2007-20:00:00 16.6374 07.01.2007-21:00:00 16.6273 07.01.2007-22:00:00 16.6173 07.01.2007-23:00:00 16.6072 07.02.2007-00:00:00 16.5972 07.02.2007-01:00:00 16.5771 07.02.2007-02:00:00 16.5771 07.02.2007-03:00:00 16.5721 07.02.2007-04:00:00 16.5520 07.02.2007-05:00:00 16.5369 07.02.2007-06:00:00 16.5168 07.02.2007-07:00:00 16.4917 07.02.2007-08:00:00 16.4717 07.02.2007-09:00:00 16.4265 07.02.2007-10:00:00 16.3913 07.02.2007-11:00:00 16.3411 07.02.2007-12:00:00 16.3160 07.02.2007-13:00:00 16.2858 07.02.2007-14:00:00 16.2607 07.02.2007-15:00:00 16.2306 07.02.2007-16:00:00 16.1854 07.02.2007-17:00:00 16.1503 07.02.2007-18:00:00 16.1302 07.02.2007-19:00:00 16.0950 07.02.2007-20:00:00 16.0799 07.02.2007-21:00:00 16.0749 07.02.2007-22:00:00 16.0548 07.02.2007-23:00:00 16.0498 07.03.2007-00:00:00 16.0448 07.03.2007-01:00:00 16.0398 07.03.2007-02:00:00 16.0347 07.03.2007-03:00:00 16.0347 07.03.2007-04:00:00 16.0247 07.03.2007-05:00:00 16.0197 07.03.2007-06:00:00 16.0046 07.03.2007-07:00:00 15.9795 07.03.2007-08:00:00 15.9594 07.03.2007-09:00:00 15.9393 07.03.2007-10:00:00 15.8992 07.03.2007-11:00:00 15.8489 07.03.2007-12:00:00 15.7987 07.03.2007-13:00:00 15.7385 07.03.2007-14:00:00 15.7033 07.03.2007-15:00:00 15.6782 07.03.2007-16:00:00 15.6481 07.03.2007-17:00:00 15.6330 07.03.2007-18:00:00 15.6079 07.03.2007-19:00:00 15.5978 07.03.2007-20:00:00 15.5878 07.03.2007-21:00:00 15.5476 07.03.2007-22:00:00 15.5326 07.03.2007-23:00:00 15.5225 07.04.2007-00:00:00 15.5225 07.04.2007-01:00:00 15.5024 07.04.2007-02:00:00 15.4823 07.04.2007-03:00:00 15.4572 07.04.2007-04:00:00 15.4422 07.04.2007-05:00:00 15.4321 07.04.2007-06:00:00 15.4120 07.04.2007-07:00:00 15.4020 07.04.2007-08:00:00 15.3719 07.04.2007-09:00:00 15.3417 07.04.2007-10:00:00 15.3216 07.04.2007-11:00:00 15.3116 07.04.2007-12:00:00 15.2765 07.04.2007-13:00:00 15.2413 07.04.2007-14:00:00 15.2262 07.04.2007-15:00:00 15.2011 07.04.2007-16:00:00 15.1861 07.04.2007-17:00:00 15.1609 07.04.2007-18:00:00 15.1208 07.04.2007-19:00:00 15.0906 07.04.2007-20:00:00 15.0856 07.04.2007-21:00:00 15.0655 07.04.2007-22:00:00 15.0505 07.04.2007-23:00:00 15.0354 07.05.2007-00:00:00 15.0203 07.05.2007-01:00:00 15.0103 07.05.2007-02:00:00 15.0003 07.05.2007-03:00:00 14.9952 07.05.2007-04:00:00 14.9751 07.05.2007-05:00:00 14.9601 07.05.2007-06:00:00 14.9400 07.05.2007-07:00:00 14.8948 07.05.2007-08:00:00 14.8596 07.05.2007-09:00:00 14.8245 07.05.2007-10:00:00 14.8044 07.05.2007-11:00:00 14.7692 07.05.2007-12:00:00 14.7542 07.05.2007-13:00:00 14.7240 07.05.2007-14:00:00 14.6939 07.05.2007-15:00:00 14.6638 07.05.2007-16:00:00 14.6487 07.05.2007-17:00:00 14.5885 07.05.2007-18:00:00 14.5684 07.05.2007-19:00:00 14.5533 07.05.2007-20:00:00 14.5232 07.05.2007-21:00:00 14.5182 07.05.2007-22:00:00 14.5081 07.05.2007-23:00:00 14.4981 07.06.2007-00:00:00 14.4930 07.06.2007-01:00:00 14.4780 07.06.2007-02:00:00 14.4780 07.06.2007-03:00:00 14.4730 07.06.2007-04:00:00 14.4529 07.06.2007-05:00:00 14.4428 07.06.2007-06:00:00 14.4378 07.06.2007-07:00:00 14.4077 07.06.2007-08:00:00 14.3976 07.06.2007-09:00:00 14.3625 07.06.2007-10:00:00 14.3323 07.06.2007-11:00:00 14.3223 07.06.2007-12:00:00 14.2821 07.06.2007-13:00:00 14.2369 07.06.2007-14:00:00 14.2118 07.06.2007-15:00:00 14.1616 07.06.2007-16:00:00 14.1415 07.06.2007-17:00:00 14.1114 07.06.2007-18:00:00 14.1013 07.06.2007-19:00:00 14.0762 07.06.2007-20:00:00 14.0561 07.06.2007-21:00:00 14.0361 07.06.2007-22:00:00 14.0361 07.06.2007-23:00:00 14.0310 07.07.2007-00:00:00 14.0310 07.07.2007-01:00:00 14.0310 07.07.2007-02:00:00 14.0210 07.07.2007-03:00:00 14.0260 07.07.2007-04:00:00 14.0160 07.07.2007-05:00:00 14.0109 07.07.2007-06:00:00 13.9909 07.07.2007-07:00:00 13.9557 07.07.2007-08:00:00 13.9406 07.07.2007-09:00:00 13.9105 07.07.2007-10:00:00 13.8854 07.07.2007-11:00:00 13.8553 07.07.2007-12:00:00 13.8302 07.07.2007-13:00:00 13.8051 07.07.2007-14:00:00 13.7599 07.07.2007-15:00:00 13.7347 07.07.2007-16:00:00 13.7197 07.07.2007-17:00:00 13.6845 07.07.2007-18:00:00 13.6494 07.07.2007-19:00:00 13.6393 07.07.2007-20:00:00 13.6293 07.07.2007-21:00:00 13.6142 07.07.2007-22:00:00 13.6142 07.07.2007-23:00:00 13.6042 07.08.2007-00:00:00 13.5992 07.08.2007-01:00:00 13.5941 07.08.2007-02:00:00 13.5941 07.08.2007-03:00:00 13.5841 07.08.2007-04:00:00 13.5841 07.08.2007-05:00:00 13.5791 07.08.2007-06:00:00 13.5590 07.08.2007-07:00:00 13.5389 07.08.2007-08:00:00 13.5138 07.08.2007-09:00:00 13.4887 07.08.2007-10:00:00 13.4686 07.08.2007-11:00:00 13.4585 07.08.2007-12:00:00 13.4284 07.08.2007-13:00:00 13.4184 07.08.2007-14:00:00 13.3782 07.08.2007-15:00:00 13.3581 07.08.2007-16:00:00 13.3280 07.08.2007-17:00:00 13.3079 07.08.2007-18:00:00 13.3029 07.08.2007-19:00:00 13.2828 07.08.2007-20:00:00 13.2828 07.08.2007-21:00:00 13.2928 07.08.2007-22:00:00 13.2928 07.08.2007-23:00:00 13.2828 07.09.2007-00:00:00 13.2878 07.09.2007-01:00:00 13.2828 07.09.2007-02:00:00 13.2828 07.09.2007-03:00:00 13.2878 07.09.2007-04:00:00 13.2778 07.09.2007-05:00:00 13.2778 07.09.2007-06:00:00 13.2677 07.09.2007-07:00:00 13.2426 07.09.2007-08:00:00 13.2125 07.09.2007-09:00:00 13.1924 07.09.2007-10:00:00 13.1723 07.09.2007-11:00:00 13.1371 07.09.2007-12:00:00 13.0819 07.09.2007-13:00:00 13.0568 07.09.2007-14:00:00 13.0216 07.09.2007-15:00:00 13.0166 07.09.2007-16:00:00 13.0016 07.09.2007-17:00:00 12.9764 07.09.2007-18:00:00 12.9513 07.09.2007-19:00:00 12.9313 07.09.2007-20:00:00 12.9363 07.09.2007-21:00:00 12.9212 07.09.2007-22:00:00 12.9162 07.09.2007-23:00:00 12.9112 07.10.2007-00:00:00 12.9061 07.10.2007-01:00:00 12.9011 07.10.2007-02:00:00 12.8961 07.10.2007-03:00:00 12.8760 07.10.2007-04:00:00 12.8609 07.10.2007-05:00:00 12.8308 07.10.2007-06:00:00 12.8157 07.10.2007-07:00:00 12.7957 07.10.2007-08:00:00 12.7806 07.10.2007-09:00:00 12.7404 07.10.2007-10:00:00 12.7304 07.10.2007-11:00:00 12.7304 07.10.2007-12:00:00 12.7304 07.10.2007-13:00:00 12.7254 07.10.2007-14:00:00 12.7203 07.10.2007-15:00:00 12.7103 07.10.2007-16:00:00 12.7002 07.10.2007-17:00:00 12.6952 07.10.2007-18:00:00 12.6651 07.10.2007-19:00:00 12.6500 07.10.2007-20:00:00 12.6450 07.10.2007-21:00:00 12.6400 07.10.2007-22:00:00 12.6350 07.10.2007-23:00:00 12.6350 07.11.2007-00:00:00 12.6299 07.11.2007-01:00:00 12.6149 07.11.2007-02:00:00 12.5847 07.11.2007-03:00:00 12.5697 07.11.2007-04:00:00 12.5446 07.11.2007-05:00:00 12.5094 07.11.2007-06:00:00 12.4843 07.11.2007-07:00:00 12.4642 07.11.2007-08:00:00 12.4542 07.11.2007-09:00:00 12.4542 07.11.2007-10:00:00 12.4542 07.11.2007-11:00:00 12.4492 07.11.2007-12:00:00 12.4542 07.11.2007-13:00:00 12.4492 07.11.2007-14:00:00 12.4441 07.11.2007-15:00:00 12.4441 07.11.2007-16:00:00 12.4391 07.11.2007-17:00:00 12.4291 07.11.2007-18:00:00 12.4190 07.11.2007-19:00:00 12.3939 07.11.2007-20:00:00 12.3839 07.11.2007-21:00:00 12.3839 07.11.2007-22:00:00 12.3738 07.11.2007-23:00:00 12.3638 07.12.2007-00:00:00 12.3537 07.12.2007-01:00:00 12.3487 07.12.2007-02:00:00 12.3437 07.12.2007-03:00:00 12.3437 07.12.2007-04:00:00 12.3337 07.12.2007-05:00:00 12.3186 07.12.2007-06:00:00 12.3186 07.12.2007-07:00:00 12.3136 07.12.2007-08:00:00 12.2834 07.12.2007-09:00:00 12.2633 07.12.2007-10:00:00 12.2583 07.12.2007-11:00:00 12.2282 07.12.2007-12:00:00 12.2232 07.12.2007-13:00:00 12.2131 07.12.2007-14:00:00 12.1830 07.12.2007-15:00:00 12.1679 07.12.2007-16:00:00 12.1579 07.12.2007-17:00:00 12.1378 07.12.2007-18:00:00 12.1177 07.12.2007-19:00:00 12.0926 07.12.2007-20:00:00 12.1026 07.12.2007-21:00:00 12.0976 07.12.2007-22:00:00 12.1026 07.12.2007-23:00:00 12.1026 07.13.2007-00:00:00 12.1026 07.13.2007-01:00:00 12.1026 07.13.2007-02:00:00 12.1077 07.13.2007-03:00:00 12.1127 07.13.2007-04:00:00 12.1077 07.13.2007-05:00:00 12.0976 07.13.2007-06:00:00 12.0926 07.13.2007-07:00:00 12.0976 07.13.2007-08:00:00 12.0926 07.13.2007-09:00:00 12.0725 07.13.2007-10:00:00 12.0574 07.13.2007-11:00:00 12.0574 07.13.2007-12:00:00 12.0474 07.13.2007-13:00:00 12.0072 07.13.2007-14:00:00 11.9771 07.13.2007-15:00:00 11.9470 07.13.2007-16:00:00 11.9319 07.13.2007-17:00:00 11.9269 07.13.2007-18:00:00 11.9018 07.13.2007-19:00:00 11.8917 07.13.2007-20:00:00 11.8867 07.13.2007-21:00:00 11.8767 07.13.2007-22:00:00 11.8767 07.13.2007-23:00:00 11.8817 07.14.2007-00:00:00 11.8767 07.14.2007-01:00:00 11.8666 07.14.2007-02:00:00 11.8566 07.14.2007-03:00:00 11.8616 07.14.2007-04:00:00 11.8566 07.14.2007-05:00:00 11.8415 07.14.2007-06:00:00 11.8264 07.14.2007-07:00:00 11.8013 07.14.2007-08:00:00 11.7762 07.14.2007-09:00:00 11.7712 07.14.2007-10:00:00 11.7561 07.14.2007-11:00:00 11.7361 07.14.2007-12:00:00 11.7210 07.14.2007-13:00:00 11.6858 07.14.2007-14:00:00 11.6657 07.14.2007-15:00:00 11.6507 07.14.2007-16:00:00 11.6256 07.14.2007-17:00:00 11.6155 07.14.2007-18:00:00 11.5904 07.14.2007-19:00:00 11.5904 07.14.2007-20:00:00 11.5904 07.14.2007-21:00:00 11.5854 07.14.2007-22:00:00 11.5904 07.14.2007-23:00:00 11.5904 07.15.2007-00:00:00 11.5904 07.15.2007-01:00:00 11.5904 07.15.2007-02:00:00 11.5904 07.15.2007-03:00:00 11.6005 07.15.2007-04:00:00 11.6005 07.15.2007-05:00:00 11.6105 07.15.2007-06:00:00 11.6055 07.15.2007-07:00:00 11.6005 07.15.2007-08:00:00 11.6105 07.15.2007-09:00:00 11.5954 07.15.2007-10:00:00 11.5603 07.15.2007-11:00:00 11.5402 07.15.2007-12:00:00 11.5352 07.15.2007-13:00:00 11.5402 07.15.2007-14:00:00 11.5452 07.15.2007-15:00:00 11.5452 07.15.2007-16:00:00 11.5452 07.15.2007-17:00:00 11.5402 07.15.2007-18:00:00 11.5402 07.15.2007-19:00:00 11.5452 07.15.2007-20:00:00 11.5502 07.15.2007-21:00:00 11.5502 07.15.2007-22:00:00 11.5452 07.15.2007-23:00:00 11.5452 07.16.2007-00:00:00 11.5452 07.16.2007-01:00:00 11.5452 07.16.2007-02:00:00 11.5452 07.16.2007-03:00:00 11.5452 07.16.2007-04:00:00 11.5502 07.16.2007-05:00:00 11.5402 07.16.2007-06:00:00 11.5402 07.16.2007-07:00:00 11.5302 07.16.2007-08:00:00 11.5251 07.16.2007-09:00:00 11.5050 07.16.2007-10:00:00 11.5000 07.16.2007-11:00:00 11.4599 07.16.2007-12:00:00 11.4498 07.16.2007-13:00:00 11.4247 07.16.2007-14:00:00 11.3996 07.16.2007-15:00:00 11.3795 07.16.2007-16:00:00 11.3695 07.16.2007-17:00:00 11.3343 07.16.2007-18:00:00 11.3293 07.16.2007-19:00:00 11.3293 07.16.2007-20:00:00 11.3243 07.16.2007-21:00:00 11.3243 07.16.2007-22:00:00 11.3243 07.16.2007-23:00:00 11.3142 07.17.2007-00:00:00 11.3142 07.17.2007-01:00:00 11.3142 07.17.2007-02:00:00 11.3142 07.17.2007-03:00:00 11.3393 07.17.2007-04:00:00 11.6155 07.17.2007-05:00:00 11.7260 07.17.2007-06:00:00 11.9269 07.17.2007-07:00:00 12.1730 07.17.2007-08:00:00 12.2784 07.17.2007-09:00:00 12.2985 07.17.2007-10:00:00 12.3085 07.17.2007-11:00:00 12.3085 07.17.2007-12:00:00 12.2784 07.17.2007-13:00:00 12.2633 07.17.2007-14:00:00 12.2633 07.17.2007-15:00:00 12.2684 07.17.2007-16:00:00 12.2583 07.17.2007-17:00:00 12.2483 07.17.2007-18:00:00 12.2433 07.17.2007-19:00:00 12.2483 07.17.2007-20:00:00 12.2583 07.17.2007-21:00:00 12.2633 07.17.2007-22:00:00 12.2734 07.17.2007-23:00:00 12.2784 07.18.2007-00:00:00 12.2885 07.18.2007-01:00:00 12.2885 07.18.2007-02:00:00 12.2985 07.18.2007-03:00:00 12.3136 07.18.2007-04:00:00 12.3286 07.18.2007-05:00:00 12.3487 07.18.2007-06:00:00 12.3638 07.18.2007-07:00:00 12.3537 07.18.2007-08:00:00 12.3487 07.18.2007-09:00:00 12.3537 07.18.2007-10:00:00 12.3537 07.18.2007-11:00:00 12.3437 07.18.2007-12:00:00 12.3387 07.18.2007-13:00:00 12.3186 07.18.2007-14:00:00 12.2784 07.18.2007-15:00:00 12.2633 07.18.2007-16:00:00 12.2433 07.18.2007-17:00:00 12.2433 07.18.2007-18:00:00 12.2483 07.18.2007-19:00:00 12.2533 07.18.2007-20:00:00 12.2633 07.18.2007-21:00:00 12.2684 07.18.2007-22:00:00 12.2784 07.18.2007-23:00:00 12.2935 07.19.2007-00:00:00 12.3035 07.19.2007-01:00:00 12.3035 07.19.2007-02:00:00 12.3035 07.19.2007-03:00:00 12.3085 07.19.2007-04:00:00 12.3236 07.19.2007-05:00:00 12.3286 07.19.2007-06:00:00 12.3286 07.19.2007-07:00:00 12.3286 07.19.2007-08:00:00 12.3286 07.19.2007-09:00:00 12.3286 07.19.2007-10:00:00 12.3136 07.19.2007-11:00:00 12.2885 07.19.2007-12:00:00 12.2784 07.19.2007-13:00:00 12.2684 07.19.2007-14:00:00 12.2483 07.19.2007-15:00:00 12.2181 07.19.2007-16:00:00 12.2131 07.19.2007-17:00:00 12.1930 07.19.2007-18:00:00 12.1930 07.19.2007-19:00:00 12.1730 07.19.2007-20:00:00 12.1780 07.19.2007-21:00:00 12.1730 07.19.2007-22:00:00 12.1730 07.19.2007-23:00:00 12.1679 07.20.2007-00:00:00 12.1679 07.20.2007-01:00:00 12.1679 07.20.2007-02:00:00 12.1679 07.20.2007-03:00:00 12.1679 07.20.2007-04:00:00 12.1629 07.20.2007-05:00:00 12.1579 07.20.2007-06:00:00 12.1478 07.20.2007-07:00:00 12.1177 07.20.2007-08:00:00 12.1177 07.20.2007-09:00:00 12.1127 07.20.2007-10:00:00 12.0876 07.20.2007-11:00:00 12.0625 07.20.2007-12:00:00 12.0374 07.20.2007-13:00:00 12.0323 07.20.2007-14:00:00 12.0022 07.20.2007-15:00:00 11.9671 07.20.2007-16:00:00 11.9520 07.20.2007-17:00:00 11.9470 07.20.2007-18:00:00 11.9319 07.20.2007-19:00:00 11.9319 07.20.2007-20:00:00 11.9369 07.20.2007-21:00:00 11.9319 07.20.2007-22:00:00 11.9369 07.20.2007-23:00:00 11.9419 07.21.2007-00:00:00 12.0223 07.21.2007-01:00:00 12.1177 07.21.2007-02:00:00 12.2181 07.21.2007-03:00:00 12.2483 07.21.2007-04:00:00 12.2533 07.21.2007-05:00:00 12.2684 07.21.2007-06:00:00 12.3487 07.21.2007-07:00:00 12.3889 07.21.2007-08:00:00 12.4140 07.21.2007-09:00:00 12.4240 07.21.2007-10:00:00 12.4291 07.21.2007-11:00:00 12.4592 07.21.2007-12:00:00 12.4190 07.21.2007-13:00:00 12.4040 07.21.2007-14:00:00 12.4090 07.21.2007-15:00:00 12.4090 07.21.2007-16:00:00 12.3839 07.21.2007-17:00:00 12.3839 07.21.2007-18:00:00 12.3788 07.21.2007-19:00:00 12.3939 07.21.2007-20:00:00 12.3889 07.21.2007-21:00:00 12.3939 07.21.2007-22:00:00 12.3939 07.21.2007-23:00:00 12.4040 07.22.2007-00:00:00 12.4040 07.22.2007-01:00:00 12.3989 07.22.2007-02:00:00 12.3989 07.22.2007-03:00:00 12.4140 07.22.2007-04:00:00 12.4190 07.22.2007-05:00:00 12.4391 07.22.2007-06:00:00 12.4140 07.22.2007-07:00:00 12.3889 07.22.2007-08:00:00 12.3788 07.22.2007-09:00:00 12.3588 07.22.2007-10:00:00 12.3487 07.22.2007-11:00:00 12.3337 07.22.2007-12:00:00 12.3136 07.22.2007-13:00:00 12.3035 07.22.2007-14:00:00 12.2684 07.22.2007-15:00:00 12.2533 07.22.2007-16:00:00 12.2433 07.22.2007-17:00:00 12.2332 07.22.2007-18:00:00 12.2232 07.22.2007-19:00:00 12.2031 07.22.2007-20:00:00 12.2031 07.22.2007-21:00:00 12.2031 07.22.2007-22:00:00 12.2031 07.22.2007-23:00:00 12.2081 07.23.2007-00:00:00 12.2081 07.23.2007-01:00:00 12.2081 07.23.2007-02:00:00 12.2081 07.23.2007-03:00:00 12.2131 07.23.2007-04:00:00 12.2081 07.23.2007-05:00:00 12.2081 07.23.2007-06:00:00 12.2031 07.23.2007-07:00:00 12.1930 07.23.2007-08:00:00 12.1629 07.23.2007-09:00:00 12.1478 07.23.2007-10:00:00 12.1478 07.23.2007-11:00:00 12.1328 07.23.2007-12:00:00 12.1428 07.23.2007-13:00:00 12.1378 07.23.2007-14:00:00 12.1428 07.23.2007-15:00:00 12.1478 07.23.2007-16:00:00 12.1428 07.23.2007-17:00:00 12.1529 07.23.2007-18:00:00 12.1478 07.23.2007-19:00:00 12.1478 07.23.2007-20:00:00 12.1428 07.23.2007-21:00:00 12.1378 07.23.2007-22:00:00 12.1328 07.23.2007-23:00:00 12.1278 07.24.2007-00:00:00 12.1278 07.24.2007-01:00:00 12.1227 07.24.2007-02:00:00 12.1227 07.24.2007-03:00:00 12.1278 07.24.2007-04:00:00 12.1278 07.24.2007-05:00:00 12.1227 07.24.2007-06:00:00 12.1227 07.24.2007-07:00:00 12.1227 07.24.2007-08:00:00 12.1026 07.24.2007-09:00:00 12.0876 07.24.2007-10:00:00 12.0725 07.24.2007-11:00:00 12.0474 07.24.2007-12:00:00 12.0123 07.24.2007-13:00:00 11.9972 07.24.2007-14:00:00 11.9721 07.24.2007-15:00:00 11.9570 07.24.2007-16:00:00 11.9470 07.24.2007-17:00:00 11.9419 07.24.2007-18:00:00 11.9369 07.24.2007-19:00:00 11.9219 07.24.2007-20:00:00 11.9168 07.24.2007-21:00:00 11.9219 07.24.2007-22:00:00 11.9219 07.24.2007-23:00:00 11.9219 07.25.2007-00:00:00 11.9118 07.25.2007-01:00:00 11.9068 07.25.2007-02:00:00 11.9018 07.25.2007-03:00:00 11.8968 07.25.2007-04:00:00 11.8968 07.25.2007-05:00:00 11.8917 07.25.2007-06:00:00 11.8767 07.25.2007-07:00:00 11.8616 07.25.2007-08:00:00 11.8264 07.25.2007-09:00:00 11.8164 07.25.2007-10:00:00 11.8064 07.25.2007-11:00:00 11.8013 07.25.2007-12:00:00 11.7913 07.25.2007-13:00:00 11.7561 07.25.2007-14:00:00 11.7411 07.25.2007-15:00:00 11.7260 07.25.2007-16:00:00 11.7210 07.25.2007-17:00:00 11.6909 07.25.2007-18:00:00 11.6657 07.25.2007-19:00:00 11.6457 07.25.2007-20:00:00 11.6406 07.25.2007-21:00:00 11.6256 07.25.2007-22:00:00 11.6105 07.25.2007-23:00:00 11.6105 07.26.2007-00:00:00 11.6055 07.26.2007-01:00:00 11.6005 07.26.2007-02:00:00 11.5954 07.26.2007-03:00:00 11.5954 07.26.2007-04:00:00 11.5904 07.26.2007-05:00:00 11.5854 07.26.2007-06:00:00 11.5653 07.26.2007-07:00:00 11.5553 07.26.2007-08:00:00 11.5302 07.26.2007-09:00:00 11.5151 07.26.2007-10:00:00 11.4850 07.26.2007-11:00:00 11.4498 07.26.2007-12:00:00 11.4398 07.26.2007-13:00:00 11.4197 07.26.2007-14:00:00 11.3895 07.26.2007-15:00:00 11.3795 07.26.2007-16:00:00 11.3695 07.26.2007-17:00:00 11.3393 07.26.2007-18:00:00 11.3092 07.26.2007-19:00:00 11.2941 07.26.2007-20:00:00 11.2791 07.26.2007-21:00:00 11.2690 07.26.2007-22:00:00 11.2690 07.26.2007-23:00:00 11.2690 07.27.2007-00:00:00 11.2640 07.27.2007-01:00:00 11.2640 07.27.2007-02:00:00 11.2590 07.27.2007-03:00:00 11.2540 07.27.2007-04:00:00 11.2489 07.27.2007-05:00:00 11.2439 07.27.2007-06:00:00 11.2439 07.27.2007-07:00:00 11.2389 07.27.2007-08:00:00 11.2238 07.27.2007-09:00:00 11.2138 07.27.2007-10:00:00 11.2037 07.27.2007-11:00:00 11.1887 07.27.2007-12:00:00 11.1636 07.27.2007-13:00:00 11.1334 07.27.2007-14:00:00 11.0983 07.27.2007-15:00:00 11.0882 07.27.2007-16:00:00 11.0882 07.27.2007-17:00:00 11.0732 07.27.2007-18:00:00 11.0330 07.27.2007-19:00:00 11.0230 07.27.2007-20:00:00 11.0230 07.27.2007-21:00:00 11.0179 07.27.2007-22:00:00 11.0179 07.27.2007-23:00:00 11.0179 07.28.2007-00:00:00 11.0129 07.28.2007-01:00:00 11.0029 07.28.2007-02:00:00 11.0029 07.28.2007-03:00:00 11.0029 07.28.2007-04:00:00 11.0029 07.28.2007-05:00:00 10.9928 07.28.2007-06:00:00 10.9828 07.28.2007-07:00:00 10.9627 07.28.2007-08:00:00 10.9577 07.28.2007-09:00:00 10.9476 07.28.2007-10:00:00 10.9175 07.28.2007-11:00:00 10.8974 07.28.2007-12:00:00 10.8723 07.28.2007-13:00:00 10.8472 07.28.2007-14:00:00 10.8422 07.28.2007-15:00:00 10.8171 07.28.2007-16:00:00 10.7919 07.28.2007-17:00:00 10.7869 07.28.2007-18:00:00 10.7769 07.28.2007-19:00:00 10.7719 07.28.2007-20:00:00 10.7668 07.28.2007-21:00:00 10.7668 07.28.2007-22:00:00 10.7668 07.28.2007-23:00:00 10.7568 07.29.2007-00:00:00 10.7568 07.29.2007-01:00:00 10.7518 07.29.2007-02:00:00 10.7518 07.29.2007-03:00:00 10.7518 07.29.2007-04:00:00 10.7518 07.29.2007-05:00:00 10.7518 07.29.2007-06:00:00 10.7518 07.29.2007-07:00:00 10.7518 07.29.2007-08:00:00 10.7518 07.29.2007-09:00:00 10.7518 07.29.2007-10:00:00 10.7467 07.29.2007-11:00:00 10.7467 07.29.2007-12:00:00 10.7568 07.29.2007-13:00:00 10.7568 07.29.2007-14:00:00 10.7518 07.29.2007-15:00:00 10.7518 07.29.2007-16:00:00 10.7467 07.29.2007-17:00:00 10.7417 07.29.2007-18:00:00 10.7417 07.29.2007-19:00:00 10.7317 07.29.2007-20:00:00 10.7317 07.29.2007-21:00:00 10.7317 07.29.2007-22:00:00 10.7216 07.29.2007-23:00:00 10.7216 07.30.2007-00:00:00 10.7216 07.30.2007-01:00:00 10.7216 07.30.2007-02:00:00 10.7216 07.30.2007-03:00:00 10.7216 07.30.2007-04:00:00 10.7166 07.30.2007-05:00:00 10.7116 07.30.2007-06:00:00 10.7066 07.30.2007-07:00:00 10.7016 07.30.2007-08:00:00 10.6915 07.30.2007-09:00:00 10.6764 07.30.2007-10:00:00 10.6463 07.30.2007-11:00:00 10.6413 07.30.2007-12:00:00 10.6363 07.30.2007-13:00:00 10.6262 07.30.2007-14:00:00 10.6112 07.30.2007-15:00:00 10.5810 07.30.2007-16:00:00 10.5710 07.30.2007-17:00:00 10.5459 07.30.2007-18:00:00 10.5358 07.30.2007-19:00:00 10.5308 07.30.2007-20:00:00 10.5308 07.30.2007-21:00:00 10.5308 07.30.2007-22:00:00 10.5157 07.30.2007-23:00:00 10.5157 07.31.2007-00:00:00 10.4957 07.31.2007-01:00:00 10.4957 07.31.2007-02:00:00 10.4906 07.31.2007-03:00:00 10.4906 07.31.2007-04:00:00 10.4705 07.31.2007-05:00:00 10.4555 07.31.2007-06:00:00 10.4505 07.31.2007-07:00:00 10.4404 07.31.2007-08:00:00 10.4203 07.31.2007-09:00:00 10.4103 07.31.2007-10:00:00 10.3902 07.31.2007-11:00:00 10.3651 07.31.2007-12:00:00 10.3500 07.31.2007-13:00:00 10.3098 07.31.2007-14:00:00 10.2847 07.31.2007-15:00:00 10.2496 07.31.2007-16:00:00 10.2395 07.31.2007-17:00:00 10.2144 07.31.2007-18:00:00 10.2044 07.31.2007-19:00:00 10.1943 07.31.2007-20:00:00 10.1943 07.31.2007-21:00:00 10.1943 07.31.2007-22:00:00 10.1893 07.31.2007-23:00:00 10.1843 08.01.2007-00:00:00 10.1793 08.01.2007-01:00:00 10.1793 08.01.2007-02:00:00 10.1743 08.01.2007-03:00:00 10.1692 08.01.2007-04:00:00 10.1692 08.01.2007-05:00:00 10.1592 08.01.2007-06:00:00 10.1491 08.01.2007-07:00:00 10.1391 08.01.2007-08:00:00 10.1090 08.01.2007-09:00:00 10.0989 08.01.2007-10:00:00 10.0788 08.01.2007-11:00:00 10.0588 08.01.2007-12:00:00 10.0336 08.01.2007-13:00:00 10.0186 08.01.2007-14:00:00 9.9985 08.01.2007-15:00:00 9.9834 08.01.2007-16:00:00 9.9583 08.01.2007-17:00:00 9.9533 08.01.2007-18:00:00 9.9433 08.01.2007-19:00:00 9.9332 08.01.2007-20:00:00 9.9282 08.01.2007-21:00:00 9.9131 08.01.2007-22:00:00 9.9081 08.01.2007-23:00:00 9.8930 08.02.2007-00:00:00 9.8880 08.02.2007-01:00:00 9.8880 08.02.2007-02:00:00 9.8830 08.02.2007-03:00:00 9.8780 08.02.2007-04:00:00 9.8780 08.02.2007-05:00:00 9.8629 08.02.2007-06:00:00 9.8579 08.02.2007-07:00:00 9.8328 08.02.2007-08:00:00 9.7876 08.02.2007-09:00:00 9.7675 08.02.2007-10:00:00 9.7524 08.02.2007-11:00:00 9.7474 08.02.2007-12:00:00 9.7323 08.02.2007-13:00:00 9.7323 08.02.2007-14:00:00 9.6922 08.02.2007-15:00:00 9.6721 08.02.2007-16:00:00 9.6570 08.02.2007-17:00:00 9.6369 08.02.2007-18:00:00 9.6219 08.02.2007-19:00:00 9.6018 08.02.2007-20:00:00 9.5967 08.02.2007-21:00:00 9.5917 08.02.2007-22:00:00 9.5817 08.02.2007-23:00:00 9.5867 08.03.2007-00:00:00 9.5917 08.03.2007-01:00:00 9.5917 08.03.2007-02:00:00 9.5867 08.03.2007-03:00:00 9.5867 08.03.2007-04:00:00 9.5767 08.03.2007-05:00:00 9.5767 08.03.2007-06:00:00 9.5767 08.03.2007-07:00:00 9.5817 08.03.2007-08:00:00 9.5817 08.03.2007-09:00:00 9.5817 08.03.2007-10:00:00 9.5767 08.03.2007-11:00:00 9.5767 08.03.2007-12:00:00 9.5767 08.03.2007-13:00:00 9.5566 08.03.2007-14:00:00 9.5264 08.03.2007-15:00:00 9.5114 08.03.2007-16:00:00 9.5013 08.03.2007-17:00:00 9.5013 08.03.2007-18:00:00 9.4963 08.03.2007-19:00:00 9.4863 08.03.2007-20:00:00 9.4863 08.03.2007-21:00:00 9.4863 08.03.2007-22:00:00 9.4863 08.03.2007-23:00:00 9.4863 08.04.2007-00:00:00 9.4863 08.04.2007-01:00:00 9.4913 08.04.2007-02:00:00 9.4913 08.04.2007-03:00:00 9.4863 08.04.2007-04:00:00 9.4863 08.04.2007-05:00:00 9.4812 08.04.2007-06:00:00 9.4812 08.04.2007-07:00:00 9.4812 08.04.2007-08:00:00 9.4712 08.04.2007-09:00:00 9.4712 08.04.2007-10:00:00 9.4461 08.04.2007-11:00:00 9.4360 08.04.2007-12:00:00 9.4210 08.04.2007-13:00:00 9.4059 08.04.2007-14:00:00 9.3858 08.04.2007-15:00:00 9.3657 08.04.2007-16:00:00 9.3657 08.04.2007-17:00:00 9.3557 08.04.2007-18:00:00 9.3557 08.04.2007-19:00:00 9.3557 08.04.2007-20:00:00 9.3507 08.04.2007-21:00:00 9.3507 08.04.2007-22:00:00 9.3507 08.04.2007-23:00:00 9.3507 08.05.2007-00:00:00 9.3457 08.05.2007-01:00:00 9.3457 08.05.2007-02:00:00 9.3356 08.05.2007-03:00:00 9.3356 08.05.2007-04:00:00 9.3306 08.05.2007-05:00:00 9.3356 08.05.2007-06:00:00 9.3256 08.05.2007-07:00:00 9.3256 08.05.2007-08:00:00 9.3005 08.05.2007-09:00:00 9.2904 08.05.2007-10:00:00 9.2753 08.05.2007-11:00:00 9.2553 08.05.2007-12:00:00 9.2352 08.05.2007-13:00:00 9.2302 08.05.2007-14:00:00 9.2201 08.05.2007-15:00:00 9.2101 08.05.2007-16:00:00 9.1799 08.05.2007-17:00:00 9.1649 08.05.2007-18:00:00 9.1448 08.05.2007-19:00:00 9.1398 08.05.2007-20:00:00 9.1347 08.05.2007-21:00:00 9.1297 08.05.2007-22:00:00 9.1297 08.05.2007-23:00:00 9.1347 08.06.2007-00:00:00 9.1347 08.06.2007-01:00:00 9.1297 08.06.2007-02:00:00 9.1247 08.06.2007-03:00:00 9.1297 08.06.2007-04:00:00 9.1297 08.06.2007-05:00:00 9.1347 08.06.2007-06:00:00 9.1297 08.06.2007-07:00:00 9.1297 08.06.2007-08:00:00 9.1297 08.06.2007-09:00:00 9.1096 08.06.2007-10:00:00 9.1046 08.06.2007-11:00:00 9.0644 08.06.2007-12:00:00 9.0393 08.06.2007-13:00:00 9.0243 08.06.2007-14:00:00 9.0142 08.06.2007-15:00:00 8.9941 08.06.2007-16:00:00 8.9841 08.06.2007-17:00:00 8.9740 08.06.2007-18:00:00 8.9740 08.06.2007-19:00:00 8.9640 08.06.2007-20:00:00 8.9740 08.06.2007-21:00:00 8.9740 08.06.2007-22:00:00 8.9740 08.06.2007-23:00:00 8.9740 08.07.2007-00:00:00 8.9690 08.07.2007-01:00:00 8.9690 08.07.2007-02:00:00 8.9640 08.07.2007-03:00:00 8.9690 08.07.2007-04:00:00 8.9690 08.07.2007-05:00:00 8.9690 08.07.2007-06:00:00 8.9690 08.07.2007-07:00:00 8.9690 08.07.2007-08:00:00 8.9690 08.07.2007-09:00:00 8.9690 08.07.2007-10:00:00 8.9690 08.07.2007-11:00:00 8.9238 08.07.2007-12:00:00 8.9088 08.07.2007-13:00:00 8.8987 08.07.2007-14:00:00 8.8937 08.07.2007-15:00:00 8.8836 08.07.2007-16:00:00 8.8686 08.07.2007-17:00:00 8.8786 08.07.2007-18:00:00 8.8786 08.07.2007-19:00:00 8.8786 08.07.2007-20:00:00 8.8786 08.07.2007-21:00:00 8.8786 08.07.2007-22:00:00 8.8786 08.07.2007-23:00:00 8.8836 08.08.2007-00:00:00 8.8887 08.08.2007-01:00:00 8.8887 08.08.2007-02:00:00 8.8887 08.08.2007-03:00:00 8.8887 08.08.2007-04:00:00 8.8887 08.08.2007-05:00:00 8.8836 08.08.2007-06:00:00 8.8887 08.08.2007-07:00:00 8.8887 08.08.2007-08:00:00 8.8887 08.08.2007-09:00:00 8.8987 08.08.2007-10:00:00 8.8987 08.08.2007-11:00:00 8.9138 08.08.2007-12:00:00 8.9088 08.08.2007-13:00:00 8.9088 08.08.2007-14:00:00 8.9138 08.08.2007-15:00:00 8.9138 08.08.2007-16:00:00 8.9138 08.08.2007-17:00:00 8.9138 08.08.2007-18:00:00 8.9088 08.08.2007-19:00:00 8.9088 08.08.2007-20:00:00 8.9138 08.08.2007-21:00:00 8.9138 08.08.2007-22:00:00 8.9088 08.08.2007-23:00:00 8.9138 08.09.2007-00:00:00 8.9138 08.09.2007-01:00:00 8.9188 08.09.2007-02:00:00 8.9188 08.09.2007-03:00:00 8.9188 08.09.2007-04:00:00 8.9188 08.09.2007-05:00:00 8.9188 08.09.2007-06:00:00 8.9138 08.09.2007-07:00:00 8.9088 08.09.2007-08:00:00 8.9037 08.09.2007-09:00:00 8.8987 08.09.2007-10:00:00 8.8887 08.09.2007-11:00:00 8.8836 08.09.2007-12:00:00 8.8686 08.09.2007-13:00:00 8.8485 08.09.2007-14:00:00 8.8234 08.09.2007-15:00:00 8.8133 08.09.2007-16:00:00 8.7933 08.09.2007-17:00:00 8.7832 08.09.2007-18:00:00 8.7782 08.09.2007-19:00:00 8.7782 08.09.2007-20:00:00 8.7782 08.09.2007-21:00:00 8.7832 08.09.2007-22:00:00 8.7832 08.09.2007-23:00:00 8.7832 08.10.2007-00:00:00 8.7832 08.10.2007-01:00:00 8.7832 08.10.2007-02:00:00 8.7832 08.10.2007-03:00:00 8.7832 08.10.2007-04:00:00 8.7832 08.10.2007-05:00:00 8.7782 08.10.2007-06:00:00 8.7782 08.10.2007-07:00:00 8.7782 08.10.2007-08:00:00 8.7782 08.10.2007-09:00:00 8.7631 08.10.2007-10:00:00 8.7430 08.10.2007-11:00:00 8.7179 08.10.2007-12:00:00 8.7079 08.10.2007-13:00:00 8.7029 08.10.2007-14:00:00 8.6878 08.10.2007-15:00:00 8.6828 08.10.2007-16:00:00 8.6727 08.10.2007-17:00:00 8.6727 08.10.2007-18:00:00 8.6727 08.10.2007-19:00:00 8.6677 08.10.2007-20:00:00 8.6677 08.10.2007-21:00:00 8.6677 08.10.2007-22:00:00 8.6677 08.10.2007-23:00:00 8.6677 08.11.2007-00:00:00 8.6677 08.11.2007-01:00:00 8.6677 08.11.2007-02:00:00 8.6577 08.11.2007-03:00:00 8.6526 08.11.2007-04:00:00 8.6526 08.11.2007-05:00:00 8.6526 08.11.2007-06:00:00 8.6526 08.11.2007-07:00:00 8.6476 08.11.2007-08:00:00 8.6275 08.11.2007-09:00:00 8.6074 08.11.2007-10:00:00 8.5924 08.11.2007-11:00:00 8.5773 08.11.2007-12:00:00 8.5673 08.11.2007-13:00:00 8.5522 08.11.2007-14:00:00 8.5472 08.11.2007-15:00:00 8.5422 08.11.2007-16:00:00 8.5371 08.11.2007-17:00:00 8.5271 08.11.2007-18:00:00 8.5221 08.11.2007-19:00:00 8.5170 08.11.2007-20:00:00 8.5221 08.11.2007-21:00:00 8.5221 08.11.2007-22:00:00 8.5221 08.11.2007-23:00:00 8.5271 08.12.2007-00:00:00 8.5271 08.12.2007-01:00:00 8.5271 08.12.2007-02:00:00 8.5271 08.12.2007-03:00:00 8.5271 08.12.2007-04:00:00 8.5321 08.12.2007-05:00:00 8.5422 08.12.2007-06:00:00 8.5422 08.12.2007-07:00:00 8.5422 08.12.2007-08:00:00 8.5472 08.12.2007-09:00:00 8.5522 08.12.2007-10:00:00 8.5823 08.12.2007-11:00:00 8.6476 08.12.2007-12:00:00 8.6627 08.12.2007-13:00:00 8.6627 08.12.2007-14:00:00 8.6526 08.12.2007-15:00:00 8.6577 08.12.2007-16:00:00 8.6476 08.12.2007-17:00:00 8.6376 08.12.2007-18:00:00 8.6376 08.12.2007-19:00:00 8.6376 08.12.2007-20:00:00 8.6426 08.12.2007-21:00:00 8.6426 08.12.2007-22:00:00 8.6476 08.12.2007-23:00:00 8.6526 08.13.2007-00:00:00 8.6526 08.13.2007-01:00:00 8.6526 08.13.2007-02:00:00 8.6526 08.13.2007-03:00:00 8.6577 08.13.2007-04:00:00 8.6577 08.13.2007-05:00:00 8.6526 08.13.2007-06:00:00 8.6526 08.13.2007-07:00:00 8.6326 08.13.2007-08:00:00 8.6074 08.13.2007-09:00:00 8.6074 08.13.2007-10:00:00 8.5874 08.13.2007-11:00:00 8.5823 08.13.2007-12:00:00 8.5622 08.13.2007-13:00:00 8.5522 08.13.2007-14:00:00 8.5321 08.13.2007-15:00:00 8.5321 08.13.2007-16:00:00 8.5221 08.13.2007-17:00:00 8.5170 08.13.2007-18:00:00 8.5020 08.13.2007-19:00:00 8.4970 08.13.2007-20:00:00 8.4970 08.13.2007-21:00:00 8.4919 08.13.2007-22:00:00 8.4819 08.13.2007-23:00:00 8.4769 08.14.2007-00:00:00 8.4769 08.14.2007-01:00:00 8.4769 08.14.2007-02:00:00 8.4769 08.14.2007-03:00:00 8.4719 08.14.2007-04:00:00 8.4668 08.14.2007-05:00:00 8.4719 08.14.2007-06:00:00 8.4568 08.14.2007-07:00:00 8.4417 08.14.2007-08:00:00 8.4317 08.14.2007-09:00:00 8.4216 08.14.2007-10:00:00 8.4066 08.14.2007-11:00:00 8.3965 08.14.2007-12:00:00 8.3965 08.14.2007-13:00:00 8.3764 08.14.2007-14:00:00 8.3664 08.14.2007-15:00:00 8.3513 08.14.2007-16:00:00 8.3413 08.14.2007-17:00:00 8.3262 08.14.2007-18:00:00 8.3212 08.14.2007-19:00:00 8.3212 08.14.2007-20:00:00 8.3212 08.14.2007-21:00:00 8.3061 08.14.2007-22:00:00 8.3011 08.14.2007-23:00:00 8.2961 08.15.2007-00:00:00 8.2911 08.15.2007-01:00:00 8.2860 08.15.2007-02:00:00 8.2860 08.15.2007-03:00:00 8.2860 08.15.2007-04:00:00 8.2911 08.15.2007-05:00:00 8.2860 08.15.2007-06:00:00 8.2710 08.15.2007-07:00:00 8.2609 08.15.2007-08:00:00 8.2559 08.15.2007-09:00:00 8.2408 08.15.2007-10:00:00 8.2258 08.15.2007-11:00:00 8.2157 08.15.2007-12:00:00 8.2057 08.15.2007-13:00:00 8.1906 08.15.2007-14:00:00 8.1906 08.15.2007-15:00:00 8.1856 08.15.2007-16:00:00 8.1756 08.15.2007-17:00:00 8.1605 08.15.2007-18:00:00 8.1505 08.15.2007-19:00:00 8.1404 08.15.2007-20:00:00 8.1354 08.15.2007-21:00:00 8.1354 08.15.2007-22:00:00 8.1354 08.15.2007-23:00:00 8.1304 08.16.2007-00:00:00 8.1304 08.16.2007-01:00:00 8.1304 08.16.2007-02:00:00 8.1304 08.16.2007-03:00:00 8.1304 08.16.2007-04:00:00 8.1404 08.16.2007-05:00:00 8.1404 08.16.2007-06:00:00 8.1404 08.16.2007-07:00:00 8.1404 08.16.2007-08:00:00 8.1404 08.16.2007-09:00:00 8.1304 08.16.2007-10:00:00 8.1203 08.16.2007-11:00:00 8.1153 08.16.2007-12:00:00 8.1153 08.16.2007-13:00:00 8.1002 08.16.2007-14:00:00 8.0952 08.16.2007-15:00:00 8.0701 08.16.2007-16:00:00 8.0601 08.16.2007-17:00:00 8.0550 08.16.2007-18:00:00 8.0350 08.16.2007-19:00:00 8.0350 08.16.2007-20:00:00 8.0350 08.16.2007-21:00:00 8.0400 08.16.2007-22:00:00 8.0350 08.16.2007-23:00:00 8.0350 08.17.2007-00:00:00 8.0350 08.17.2007-01:00:00 8.0350 08.17.2007-02:00:00 8.0299 08.17.2007-03:00:00 8.0350 08.17.2007-04:00:00 8.0400 08.17.2007-05:00:00 8.0450 08.17.2007-06:00:00 8.0450 08.17.2007-07:00:00 8.0350 08.17.2007-08:00:00 8.0249 08.17.2007-09:00:00 8.0249 08.17.2007-10:00:00 8.0149 08.17.2007-11:00:00 8.0098 08.17.2007-12:00:00 8.0048 08.17.2007-13:00:00 8.0048 08.17.2007-14:00:00 7.9898 08.17.2007-15:00:00 7.9898 08.17.2007-16:00:00 7.9847 08.17.2007-17:00:00 7.9747 08.17.2007-18:00:00 7.9697 08.17.2007-19:00:00 7.9646 08.17.2007-20:00:00 7.9646 08.17.2007-21:00:00 7.9596 08.17.2007-22:00:00 7.9646 08.17.2007-23:00:00 7.9646 08.18.2007-00:00:00 7.9646 08.18.2007-01:00:00 7.9646 08.18.2007-02:00:00 7.9646 08.18.2007-03:00:00 7.9646 08.18.2007-04:00:00 7.9646 08.18.2007-05:00:00 7.9697 08.18.2007-06:00:00 7.9697 08.18.2007-07:00:00 7.9697 08.18.2007-08:00:00 7.9646 08.18.2007-09:00:00 7.9646 08.18.2007-10:00:00 7.9596 08.18.2007-11:00:00 7.9596 08.18.2007-12:00:00 7.9345 08.18.2007-13:00:00 7.9245 08.18.2007-14:00:00 7.9144 08.18.2007-15:00:00 7.9094 08.18.2007-16:00:00 7.8943 08.18.2007-17:00:00 7.8893 08.18.2007-18:00:00 7.8793 08.18.2007-19:00:00 7.8793 08.18.2007-20:00:00 7.8793 08.18.2007-21:00:00 7.8692 08.18.2007-22:00:00 7.8692 08.18.2007-23:00:00 7.8692 08.19.2007-00:00:00 7.8692 08.19.2007-01:00:00 7.8692 08.19.2007-02:00:00 7.8692 08.19.2007-03:00:00 8.0048 08.19.2007-04:00:00 8.1957 08.19.2007-05:00:00 8.3011 08.19.2007-06:00:00 8.3513 08.19.2007-07:00:00 8.4015 08.19.2007-08:00:00 8.4216 08.19.2007-09:00:00 8.4568 08.19.2007-10:00:00 8.4970 08.19.2007-11:00:00 8.5522 08.19.2007-12:00:00 8.5673 08.19.2007-13:00:00 8.5773 08.19.2007-14:00:00 8.5773 08.19.2007-15:00:00 8.5823 08.19.2007-16:00:00 8.5723 08.19.2007-17:00:00 8.5622 08.19.2007-18:00:00 8.5673 08.19.2007-19:00:00 8.5673 08.19.2007-20:00:00 8.5673 08.19.2007-21:00:00 8.5673 08.19.2007-22:00:00 8.5874 08.19.2007-23:00:00 8.5874 08.20.2007-00:00:00 8.6024 08.20.2007-01:00:00 8.6074 08.20.2007-02:00:00 8.6175 08.20.2007-03:00:00 8.6326 08.20.2007-04:00:00 8.6376 08.20.2007-05:00:00 8.6426 08.20.2007-06:00:00 8.6476 08.20.2007-07:00:00 8.6526 08.20.2007-08:00:00 8.6526 08.20.2007-09:00:00 8.6777 08.20.2007-10:00:00 8.6828 08.20.2007-11:00:00 8.7229 08.20.2007-12:00:00 9.2251 08.20.2007-13:00:00 10.0437 08.20.2007-14:00:00 10.6815 08.20.2007-15:00:00 11.3343 08.20.2007-16:00:00 11.6155 08.20.2007-17:00:00 11.7411 08.20.2007-18:00:00 11.8516 08.20.2007-19:00:00 11.9520 08.20.2007-20:00:00 12.0625 08.20.2007-21:00:00 12.1730 08.20.2007-22:00:00 12.2332 08.20.2007-23:00:00 12.3638 08.21.2007-00:00:00 12.5395 08.21.2007-01:00:00 12.6952 08.21.2007-02:00:00 12.8007 08.21.2007-03:00:00 12.9011 08.21.2007-04:00:00 12.9865 08.21.2007-05:00:00 13.0769 08.21.2007-06:00:00 13.2326 08.21.2007-07:00:00 13.4284 08.21.2007-08:00:00 13.6644 08.21.2007-09:00:00 13.7749 08.21.2007-10:00:00 13.8302 08.21.2007-11:00:00 13.9256 08.21.2007-12:00:00 13.9758 08.21.2007-13:00:00 14.0361 08.21.2007-14:00:00 14.0561 08.21.2007-15:00:00 14.0913 08.21.2007-16:00:00 14.1516 08.21.2007-17:00:00 14.1917 08.21.2007-18:00:00 14.2319 08.21.2007-19:00:00 14.2871 08.21.2007-20:00:00 14.3173 08.21.2007-21:00:00 14.3524 08.21.2007-22:00:00 14.3675 08.21.2007-23:00:00 14.3976 08.22.2007-00:00:00 14.4127 08.22.2007-01:00:00 14.4378 08.22.2007-02:00:00 14.4579 08.22.2007-03:00:00 14.4880 08.22.2007-04:00:00 14.4930 08.22.2007-05:00:00 14.5182 08.22.2007-06:00:00 14.5282 08.22.2007-07:00:00 14.5433 08.22.2007-08:00:00 14.5433 08.22.2007-09:00:00 14.5433 08.22.2007-10:00:00 14.5483 08.22.2007-11:00:00 14.5533 08.22.2007-12:00:00 14.5583 08.22.2007-13:00:00 14.5634 08.22.2007-14:00:00 14.5734 08.22.2007-15:00:00 14.5734 08.22.2007-16:00:00 14.5684 08.22.2007-17:00:00 14.5634 08.22.2007-18:00:00 14.5734 08.22.2007-19:00:00 14.5834 08.22.2007-20:00:00 14.5834 08.22.2007-21:00:00 14.6035 08.22.2007-22:00:00 14.6085 08.22.2007-23:00:00 14.6186 08.23.2007-00:00:00 14.6186 08.23.2007-01:00:00 14.6085 08.23.2007-02:00:00 14.6186 08.23.2007-03:00:00 14.6085 08.23.2007-04:00:00 14.6035 08.23.2007-05:00:00 14.5985 08.23.2007-06:00:00 14.5985 08.23.2007-07:00:00 14.5935 08.23.2007-08:00:00 14.5885 08.23.2007-09:00:00 14.5885 08.23.2007-10:00:00 14.5834 08.23.2007-11:00:00 14.5834 08.23.2007-12:00:00 14.5734 08.23.2007-13:00:00 14.5684 08.23.2007-14:00:00 14.5684 08.23.2007-15:00:00 14.5533 08.23.2007-16:00:00 14.5583 08.23.2007-17:00:00 14.5483 08.23.2007-18:00:00 14.5332 08.23.2007-19:00:00 14.5282 08.23.2007-20:00:00 14.5182 08.23.2007-21:00:00 14.5182 08.23.2007-22:00:00 14.5232 08.23.2007-23:00:00 14.5182 08.24.2007-00:00:00 14.5081 08.24.2007-01:00:00 14.5031 08.24.2007-02:00:00 14.5081 08.24.2007-03:00:00 14.4930 08.24.2007-04:00:00 14.4930 08.24.2007-05:00:00 14.4830 08.24.2007-06:00:00 14.4830 08.24.2007-07:00:00 14.4830 08.24.2007-08:00:00 14.4730 08.24.2007-09:00:00 14.4428 08.24.2007-10:00:00 14.4278 08.24.2007-11:00:00 14.4077 08.24.2007-12:00:00 14.3876 08.24.2007-13:00:00 14.3625 08.24.2007-14:00:00 14.3173 08.24.2007-15:00:00 14.3072 08.24.2007-16:00:00 14.3022 08.24.2007-17:00:00 14.2972 08.24.2007-18:00:00 14.2922 08.24.2007-19:00:00 14.2821 08.24.2007-20:00:00 14.2721 08.24.2007-21:00:00 14.2721 08.24.2007-22:00:00 14.2771 08.24.2007-23:00:00 14.2570 08.25.2007-00:00:00 14.2520 08.25.2007-01:00:00 14.2520 08.25.2007-02:00:00 14.2520 08.25.2007-03:00:00 14.2470 08.25.2007-04:00:00 14.2420 08.25.2007-05:00:00 14.2420 08.25.2007-06:00:00 14.2269 08.25.2007-07:00:00 14.2219 08.25.2007-08:00:00 14.2068 08.25.2007-09:00:00 14.2018 08.25.2007-10:00:00 14.1917 08.25.2007-11:00:00 14.1767 08.25.2007-12:00:00 14.1666 08.25.2007-13:00:00 14.1365 08.25.2007-14:00:00 14.1164 08.25.2007-15:00:00 14.0963 08.25.2007-16:00:00 14.0762 08.25.2007-17:00:00 14.0612 08.25.2007-18:00:00 14.0662 08.25.2007-19:00:00 14.0511 08.25.2007-20:00:00 14.0310 08.25.2007-21:00:00 14.0109 08.25.2007-22:00:00 14.0009 08.25.2007-23:00:00 13.9909 08.26.2007-00:00:00 13.9909 08.26.2007-01:00:00 13.9607 08.26.2007-02:00:00 13.9507 08.26.2007-03:00:00 13.9708 08.26.2007-04:00:00 14.0009 08.26.2007-05:00:00 13.9909 08.26.2007-06:00:00 13.9858 08.26.2007-07:00:00 13.9858 08.26.2007-08:00:00 13.9909 08.26.2007-09:00:00 13.9858 08.26.2007-10:00:00 13.9758 08.26.2007-11:00:00 13.9507 08.26.2007-12:00:00 13.9256 08.26.2007-13:00:00 13.9155 08.26.2007-14:00:00 13.8754 08.26.2007-15:00:00 13.8452 08.26.2007-16:00:00 13.8251 08.26.2007-17:00:00 13.8151 08.26.2007-18:00:00 13.8000 08.26.2007-19:00:00 13.8000 08.26.2007-20:00:00 13.8000 08.26.2007-21:00:00 13.7900 08.26.2007-22:00:00 13.7850 08.26.2007-23:00:00 13.7799 08.27.2007-00:00:00 13.7749 08.27.2007-01:00:00 13.7649 08.27.2007-02:00:00 13.7548 08.27.2007-03:00:00 13.7548 08.27.2007-04:00:00 13.7498 08.27.2007-05:00:00 13.7347 08.27.2007-06:00:00 13.7147 08.27.2007-07:00:00 13.7046 08.27.2007-08:00:00 13.6745 08.27.2007-09:00:00 13.6494 08.27.2007-10:00:00 13.6293 08.27.2007-11:00:00 13.6042 08.27.2007-12:00:00 13.5941 08.27.2007-13:00:00 13.5791 08.27.2007-14:00:00 13.5540 08.27.2007-15:00:00 13.5238 08.27.2007-16:00:00 13.4887 08.27.2007-17:00:00 13.4837 08.27.2007-18:00:00 13.4786 08.27.2007-19:00:00 13.4837 08.27.2007-20:00:00 13.4686 08.27.2007-21:00:00 13.4686 08.27.2007-22:00:00 13.4485 08.27.2007-23:00:00 13.4334 08.28.2007-00:00:00 13.4334 08.28.2007-01:00:00 13.4334 08.28.2007-02:00:00 13.4284 08.28.2007-03:00:00 13.4234 08.28.2007-04:00:00 13.4284 08.28.2007-05:00:00 13.4234 08.28.2007-06:00:00 13.4234 08.28.2007-07:00:00 13.3983 08.28.2007-08:00:00 13.3832 08.28.2007-09:00:00 13.3531 08.28.2007-10:00:00 13.3280 08.28.2007-11:00:00 13.3129 08.28.2007-12:00:00 13.2928 08.28.2007-13:00:00 13.2727 08.28.2007-14:00:00 13.2526 08.28.2007-15:00:00 13.2225 08.28.2007-16:00:00 13.2024 08.28.2007-17:00:00 13.1924 08.28.2007-18:00:00 13.1874 08.28.2007-19:00:00 13.1823 08.28.2007-20:00:00 13.1823 08.28.2007-21:00:00 13.1572 08.28.2007-22:00:00 13.1572 08.28.2007-23:00:00 13.1522 08.29.2007-00:00:00 13.1321 08.29.2007-01:00:00 13.1171 08.29.2007-02:00:00 13.1070 08.29.2007-03:00:00 13.1070 08.29.2007-04:00:00 13.0970 08.29.2007-05:00:00 13.0920 08.29.2007-06:00:00 13.0920 08.29.2007-07:00:00 13.0819 08.29.2007-08:00:00 13.0668 08.29.2007-09:00:00 13.0518 08.29.2007-10:00:00 13.0317 08.29.2007-11:00:00 13.0116 08.29.2007-12:00:00 12.9915 08.29.2007-13:00:00 12.9614 08.29.2007-14:00:00 12.9313 08.29.2007-15:00:00 12.9011 08.29.2007-16:00:00 12.8760 08.29.2007-17:00:00 12.8409 08.29.2007-18:00:00 12.8157 08.29.2007-19:00:00 12.8107 08.29.2007-20:00:00 12.7957 08.29.2007-21:00:00 12.7856 08.29.2007-22:00:00 12.7806 08.29.2007-23:00:00 12.7706 08.30.2007-00:00:00 12.7555 08.30.2007-01:00:00 12.7505 08.30.2007-02:00:00 12.7354 08.30.2007-03:00:00 12.7304 08.30.2007-04:00:00 12.7153 08.30.2007-05:00:00 12.6952 08.30.2007-06:00:00 12.6902 08.30.2007-07:00:00 12.6802 08.30.2007-08:00:00 12.6701 08.30.2007-09:00:00 12.6500 08.30.2007-10:00:00 12.6149 08.30.2007-11:00:00 12.5898 08.30.2007-12:00:00 12.5647 08.30.2007-13:00:00 12.5446 08.30.2007-14:00:00 12.5144 08.30.2007-15:00:00 12.5094 08.30.2007-16:00:00 12.4994 08.30.2007-17:00:00 12.4893 08.30.2007-18:00:00 12.4743 08.30.2007-19:00:00 12.4592 08.30.2007-20:00:00 12.4492 08.30.2007-21:00:00 12.4492 08.30.2007-22:00:00 12.4542 08.30.2007-23:00:00 12.4542 08.31.2007-00:00:00 12.4441 08.31.2007-01:00:00 12.4441 08.31.2007-02:00:00 12.4341 08.31.2007-03:00:00 12.4240 08.31.2007-04:00:00 12.4240 08.31.2007-05:00:00 12.4190 08.31.2007-06:00:00 12.4090 08.31.2007-07:00:00 12.3989 08.31.2007-08:00:00 12.3989 08.31.2007-09:00:00 12.3939 08.31.2007-10:00:00 12.3889 08.31.2007-11:00:00 12.3588 08.31.2007-12:00:00 12.3236 08.31.2007-13:00:00 12.3136 08.31.2007-14:00:00 12.2784 08.31.2007-15:00:00 12.2684 08.31.2007-16:00:00 12.2483 08.31.2007-17:00:00 12.2232 08.31.2007-18:00:00 12.2181 08.31.2007-19:00:00 12.2131 08.31.2007-20:00:00 12.2131 08.31.2007-21:00:00 12.2081 08.31.2007-22:00:00 12.2031 08.31.2007-23:00:00 12.1981 09.01.2007-00:00:00 12.1880 09.01.2007-01:00:00 12.1830 09.01.2007-02:00:00 12.1780 09.01.2007-03:00:00 12.1780 09.01.2007-04:00:00 12.1679 09.01.2007-05:00:00 12.1679 09.01.2007-06:00:00 12.1629 09.01.2007-07:00:00 12.1629 09.01.2007-08:00:00 12.1579 09.01.2007-09:00:00 12.1278 09.01.2007-10:00:00 12.1227 09.01.2007-11:00:00 12.0976 09.01.2007-12:00:00 12.0775 09.01.2007-13:00:00 12.0675 09.01.2007-14:00:00 12.0574 09.01.2007-15:00:00 12.0323 09.01.2007-16:00:00 12.0072 09.01.2007-17:00:00 11.9922 09.01.2007-18:00:00 11.9871 09.01.2007-19:00:00 11.9871 09.01.2007-20:00:00 11.9771 09.01.2007-21:00:00 11.9821 09.01.2007-22:00:00 11.9771 09.01.2007-23:00:00 11.9771 09.02.2007-00:00:00 11.9771 09.02.2007-01:00:00 11.9620 09.02.2007-02:00:00 11.9620 09.02.2007-03:00:00 11.9620 09.02.2007-04:00:00 11.9520 09.02.2007-05:00:00 11.9470 09.02.2007-06:00:00 11.9369 09.02.2007-07:00:00 11.9319 09.02.2007-08:00:00 11.9269 09.02.2007-09:00:00 11.9168 09.02.2007-10:00:00 11.9018 09.02.2007-11:00:00 11.8817 09.02.2007-12:00:00 11.8566 09.02.2007-13:00:00 11.8264 09.02.2007-14:00:00 11.8013 09.02.2007-15:00:00 11.7612 09.02.2007-16:00:00 11.7411 09.02.2007-17:00:00 11.7210 09.02.2007-18:00:00 11.7109 09.02.2007-19:00:00 11.6959 09.02.2007-20:00:00 11.7009 09.02.2007-21:00:00 11.7009 09.02.2007-22:00:00 11.7009 09.02.2007-23:00:00 11.6959 09.03.2007-00:00:00 11.6909 09.03.2007-01:00:00 11.6909 09.03.2007-02:00:00 11.6909 09.03.2007-03:00:00 11.6808 09.03.2007-04:00:00 11.6808 09.03.2007-05:00:00 11.6708 09.03.2007-06:00:00 11.6708 09.03.2007-07:00:00 11.6607 09.03.2007-08:00:00 11.6457 09.03.2007-09:00:00 11.6406 09.03.2007-10:00:00 11.6256 09.03.2007-11:00:00 11.5954 09.03.2007-12:00:00 11.5553 09.03.2007-13:00:00 11.5251 09.03.2007-14:00:00 11.5151 09.03.2007-15:00:00 11.5000 09.03.2007-16:00:00 11.4749 09.03.2007-17:00:00 11.4599 09.03.2007-18:00:00 11.4649 09.03.2007-19:00:00 11.4599 09.03.2007-20:00:00 11.4548 09.03.2007-21:00:00 11.4548 09.03.2007-22:00:00 11.4398 09.03.2007-23:00:00 11.4398 09.04.2007-00:00:00 11.4347 09.04.2007-01:00:00 11.4297 09.04.2007-02:00:00 11.4297 09.04.2007-03:00:00 11.4247 09.04.2007-04:00:00 11.4197 09.04.2007-05:00:00 11.4197 09.04.2007-06:00:00 11.4046 09.04.2007-07:00:00 11.3996 09.04.2007-08:00:00 11.3996 09.04.2007-09:00:00 11.3895 09.04.2007-10:00:00 11.3845 09.04.2007-11:00:00 11.3695 09.04.2007-12:00:00 11.3644 09.04.2007-13:00:00 11.3494 09.04.2007-14:00:00 11.3393 09.04.2007-15:00:00 11.3293 09.04.2007-16:00:00 11.3192 09.04.2007-17:00:00 11.3092 09.04.2007-18:00:00 11.3042 09.04.2007-19:00:00 11.3042 09.04.2007-20:00:00 11.2992 09.04.2007-21:00:00 11.2992 09.04.2007-22:00:00 11.2891 09.04.2007-23:00:00 11.2841 09.05.2007-00:00:00 11.2791 09.05.2007-01:00:00 11.2690 09.05.2007-02:00:00 11.2690 09.05.2007-03:00:00 11.2590 09.05.2007-04:00:00 11.2540 09.05.2007-05:00:00 11.2489 09.05.2007-06:00:00 11.2439 09.05.2007-07:00:00 11.2339 09.05.2007-08:00:00 11.2288 09.05.2007-09:00:00 11.2188 09.05.2007-10:00:00 11.2088 09.05.2007-11:00:00 11.2088 09.05.2007-12:00:00 11.1937 09.05.2007-13:00:00 11.1736 09.05.2007-14:00:00 11.1535 09.05.2007-15:00:00 11.1334 09.05.2007-16:00:00 11.1234 09.05.2007-17:00:00 11.1234 09.05.2007-18:00:00 11.1184 09.05.2007-19:00:00 11.1184 09.05.2007-20:00:00 11.1133 09.05.2007-21:00:00 11.1083 09.05.2007-22:00:00 11.1033 09.05.2007-23:00:00 11.1033 09.06.2007-00:00:00 11.1033 09.06.2007-01:00:00 11.1033 09.06.2007-02:00:00 11.1033 09.06.2007-03:00:00 11.0983 09.06.2007-04:00:00 11.0983 09.06.2007-05:00:00 11.1033 09.06.2007-06:00:00 11.0983 09.06.2007-07:00:00 11.0933 09.06.2007-08:00:00 11.0832 09.06.2007-09:00:00 11.0832 09.06.2007-10:00:00 11.0631 09.06.2007-11:00:00 11.0481 09.06.2007-12:00:00 11.0280 09.06.2007-13:00:00 11.0179 09.06.2007-14:00:00 11.0029 09.06.2007-15:00:00 10.9928 09.06.2007-16:00:00 10.9828 09.06.2007-17:00:00 10.9727 09.06.2007-18:00:00 10.9627 09.06.2007-19:00:00 10.9627 09.06.2007-20:00:00 10.9526 09.06.2007-21:00:00 10.9526 09.06.2007-22:00:00 10.9526 09.06.2007-23:00:00 10.9476 09.07.2007-00:00:00 10.9476 09.07.2007-01:00:00 10.9476 09.07.2007-02:00:00 10.9426 09.07.2007-03:00:00 10.9426 09.07.2007-04:00:00 10.9426 09.07.2007-05:00:00 10.9275 09.07.2007-06:00:00 10.9275 09.07.2007-07:00:00 10.9175 09.07.2007-08:00:00 10.9024 09.07.2007-09:00:00 10.8874 09.07.2007-10:00:00 10.8623 09.07.2007-11:00:00 10.8522 09.07.2007-12:00:00 10.8472 09.07.2007-13:00:00 10.8371 09.07.2007-14:00:00 10.8070 09.07.2007-15:00:00 10.7769 09.07.2007-16:00:00 10.7668 09.07.2007-17:00:00 10.7518 09.07.2007-18:00:00 10.7417 09.07.2007-19:00:00 10.7367 09.07.2007-20:00:00 10.7417 09.07.2007-21:00:00 10.7317 09.07.2007-22:00:00 10.7267 09.07.2007-23:00:00 10.7267 09.08.2007-00:00:00 10.7216 09.08.2007-01:00:00 10.7116 09.08.2007-02:00:00 10.7116 09.08.2007-03:00:00 10.7066 09.08.2007-04:00:00 10.7066 09.08.2007-05:00:00 10.7066 09.08.2007-06:00:00 10.7016 09.08.2007-07:00:00 10.6965 09.08.2007-08:00:00 10.6965 09.08.2007-09:00:00 10.6714 09.08.2007-10:00:00 10.6463 09.08.2007-11:00:00 10.6212 09.08.2007-12:00:00 10.6061 09.08.2007-13:00:00 10.5961 09.08.2007-14:00:00 10.5609 09.08.2007-15:00:00 10.5459 09.08.2007-16:00:00 10.5409 09.08.2007-17:00:00 10.5258 09.08.2007-18:00:00 10.5208 09.08.2007-19:00:00 10.5107 09.08.2007-20:00:00 10.5107 09.08.2007-21:00:00 10.5057 09.08.2007-22:00:00 10.5057 09.08.2007-23:00:00 10.4957 09.09.2007-00:00:00 10.4906 09.09.2007-01:00:00 10.4856 09.09.2007-02:00:00 10.4856 09.09.2007-03:00:00 10.4856 09.09.2007-04:00:00 10.4756 09.09.2007-05:00:00 10.4806 09.09.2007-06:00:00 10.4705 09.09.2007-07:00:00 10.4705 09.09.2007-08:00:00 10.4605 09.09.2007-09:00:00 10.4404 09.09.2007-10:00:00 10.4103 09.09.2007-11:00:00 10.4002 09.09.2007-12:00:00 10.3751 09.09.2007-13:00:00 10.3601 09.09.2007-14:00:00 10.3500 09.09.2007-15:00:00 10.3500 09.09.2007-16:00:00 10.3450 09.09.2007-17:00:00 10.3299 09.09.2007-18:00:00 10.3199 09.09.2007-19:00:00 10.3299 09.09.2007-20:00:00 10.3299 09.09.2007-21:00:00 10.3249 09.09.2007-22:00:00 10.3249 09.09.2007-23:00:00 10.3149 09.10.2007-00:00:00 10.3048 09.10.2007-01:00:00 10.2998 09.10.2007-02:00:00 10.2998 09.10.2007-03:00:00 10.2948 09.10.2007-04:00:00 10.2797 09.10.2007-05:00:00 10.2797 09.10.2007-06:00:00 10.2446 09.10.2007-07:00:00 10.2345 09.10.2007-08:00:00 10.2094 09.10.2007-09:00:00 10.2044 09.10.2007-10:00:00 10.1994 09.10.2007-11:00:00 10.2044 09.10.2007-12:00:00 10.1943 09.10.2007-13:00:00 10.1843 09.10.2007-14:00:00 10.1793 09.10.2007-15:00:00 10.1793 09.10.2007-16:00:00 10.1592 09.10.2007-17:00:00 10.1491 09.10.2007-18:00:00 10.1140 09.10.2007-19:00:00 10.1240 09.10.2007-20:00:00 10.1240 09.10.2007-21:00:00 10.1240 09.10.2007-22:00:00 10.1240 09.10.2007-23:00:00 10.1190 09.11.2007-00:00:00 10.1140 09.11.2007-01:00:00 10.1140 09.11.2007-02:00:00 10.1040 09.11.2007-03:00:00 10.1040 09.11.2007-04:00:00 10.0939 09.11.2007-05:00:00 10.0839 09.11.2007-06:00:00 10.0638 09.11.2007-07:00:00 10.0537 09.11.2007-08:00:00 10.0186 09.11.2007-09:00:00 10.0085 09.11.2007-10:00:00 10.0035 09.11.2007-11:00:00 9.9935 09.11.2007-12:00:00 9.9784 09.11.2007-13:00:00 9.9734 09.11.2007-14:00:00 9.9633 09.11.2007-15:00:00 9.9583 09.11.2007-16:00:00 9.9433 09.11.2007-17:00:00 9.9282 09.11.2007-18:00:00 9.9282 09.11.2007-19:00:00 9.9232 09.11.2007-20:00:00 9.9181 09.11.2007-21:00:00 9.9131 09.11.2007-22:00:00 9.9031 09.11.2007-23:00:00 9.9031 09.12.2007-00:00:00 9.8930 09.12.2007-01:00:00 9.8880 09.12.2007-02:00:00 9.8830 09.12.2007-03:00:00 9.8780 09.12.2007-04:00:00 9.8830 09.12.2007-05:00:00 9.8830 09.12.2007-06:00:00 9.8679 09.12.2007-07:00:00 9.8679 09.12.2007-08:00:00 9.8529 09.12.2007-09:00:00 9.8478 09.12.2007-10:00:00 9.8378 09.12.2007-11:00:00 9.8177 09.12.2007-12:00:00 9.8127 09.12.2007-13:00:00 9.7976 09.12.2007-14:00:00 9.7574 09.12.2007-15:00:00 9.7323 09.12.2007-16:00:00 9.7173 09.12.2007-17:00:00 9.7072 09.12.2007-18:00:00 9.6922 09.12.2007-19:00:00 9.6771 09.12.2007-20:00:00 9.6671 09.12.2007-21:00:00 9.6620 09.12.2007-22:00:00 9.6671 09.12.2007-23:00:00 9.6671 09.13.2007-00:00:00 9.6419 09.13.2007-01:00:00 9.6419 09.13.2007-02:00:00 9.6419 09.13.2007-03:00:00 9.6419 09.13.2007-04:00:00 9.6319 09.13.2007-05:00:00 9.6319 09.13.2007-06:00:00 9.6269 09.13.2007-07:00:00 9.6068 09.13.2007-08:00:00 9.5917 09.13.2007-09:00:00 9.5767 09.13.2007-10:00:00 9.5566 09.13.2007-11:00:00 9.5415 09.13.2007-12:00:00 9.5415 09.13.2007-13:00:00 9.5114 09.13.2007-14:00:00 9.5013 09.13.2007-15:00:00 9.4913 09.13.2007-16:00:00 9.4712 09.13.2007-17:00:00 9.4360 09.13.2007-18:00:00 9.4260 09.13.2007-19:00:00 9.4210 09.13.2007-20:00:00 9.4059 09.13.2007-21:00:00 9.4059 09.13.2007-22:00:00 9.4009 09.13.2007-23:00:00 9.3959 09.14.2007-00:00:00 9.3959 09.14.2007-01:00:00 9.3909 09.14.2007-02:00:00 9.3909 09.14.2007-03:00:00 9.3959 09.14.2007-04:00:00 9.3909 09.14.2007-05:00:00 9.3909 09.14.2007-06:00:00 9.3858 09.14.2007-07:00:00 9.3858 09.14.2007-08:00:00 9.3808 09.14.2007-09:00:00 9.3808 09.14.2007-10:00:00 9.3607 09.14.2007-11:00:00 9.3406 09.14.2007-12:00:00 9.3256 09.14.2007-13:00:00 9.3205 09.14.2007-14:00:00 9.3005 09.14.2007-15:00:00 9.2854 09.14.2007-16:00:00 9.2804 09.14.2007-17:00:00 9.2804 09.14.2007-18:00:00 9.2804 09.14.2007-19:00:00 9.2703 09.14.2007-20:00:00 9.2804 09.14.2007-21:00:00 9.2804 09.14.2007-22:00:00 9.2804 09.14.2007-23:00:00 9.2804 09.15.2007-00:00:00 9.2854 09.15.2007-01:00:00 9.2854 09.15.2007-02:00:00 9.2904 09.15.2007-03:00:00 9.2904 09.15.2007-04:00:00 9.2904 09.15.2007-05:00:00 9.2904 09.15.2007-06:00:00 9.2904 09.15.2007-07:00:00 9.3005 09.15.2007-08:00:00 9.2954 09.15.2007-09:00:00 9.2954 09.15.2007-10:00:00 9.2954 09.15.2007-11:00:00 9.2954 09.15.2007-12:00:00 9.2954 09.15.2007-13:00:00 9.2804 09.15.2007-14:00:00 9.2553 09.15.2007-15:00:00 9.2352 09.15.2007-16:00:00 9.2352 09.15.2007-17:00:00 9.2302 09.15.2007-18:00:00 9.2352 09.15.2007-19:00:00 9.2352 09.15.2007-20:00:00 9.2302 09.15.2007-21:00:00 9.2302 09.15.2007-22:00:00 9.2302 09.15.2007-23:00:00 9.2302 09.16.2007-00:00:00 9.2352 09.16.2007-01:00:00 9.2352 09.16.2007-02:00:00 9.2352 09.16.2007-03:00:00 9.2352 09.16.2007-04:00:00 9.2352 09.16.2007-05:00:00 9.2352 09.16.2007-06:00:00 9.2402 09.16.2007-07:00:00 9.2402 09.16.2007-08:00:00 9.2402 09.16.2007-09:00:00 9.2402 09.16.2007-10:00:00 9.2402 09.16.2007-11:00:00 9.2402 09.16.2007-12:00:00 9.2402 09.16.2007-13:00:00 9.2402 09.16.2007-14:00:00 9.2402 09.16.2007-15:00:00 9.2653 09.16.2007-16:00:00 9.3406 09.16.2007-17:00:00 9.4561 09.16.2007-18:00:00 9.5114 09.16.2007-19:00:00 9.5767 09.16.2007-20:00:00 9.6721 09.16.2007-21:00:00 9.8679 09.16.2007-22:00:00 10.0688 09.16.2007-23:00:00 10.2546 09.17.2007-00:00:00 10.4203 09.17.2007-01:00:00 10.4705 09.17.2007-02:00:00 10.5258 09.17.2007-03:00:00 10.5609 09.17.2007-04:00:00 10.5710 09.17.2007-05:00:00 10.6011 09.17.2007-06:00:00 10.6664 09.17.2007-07:00:00 10.7819 09.17.2007-08:00:00 10.8924 09.17.2007-09:00:00 10.9627 09.17.2007-10:00:00 11.0179 09.17.2007-11:00:00 11.0380 09.17.2007-12:00:00 11.0430 09.17.2007-13:00:00 11.0933 09.17.2007-14:00:00 11.1334 09.17.2007-15:00:00 11.1686 09.17.2007-16:00:00 11.2138 09.17.2007-17:00:00 11.2489 09.17.2007-18:00:00 11.2841 09.17.2007-19:00:00 11.3243 09.17.2007-20:00:00 11.3594 09.17.2007-21:00:00 11.3795 09.17.2007-22:00:00 11.4096 09.17.2007-23:00:00 11.4448 09.18.2007-00:00:00 11.4950 09.18.2007-01:00:00 11.4950 09.18.2007-02:00:00 11.5302 09.18.2007-03:00:00 11.5553 09.18.2007-04:00:00 11.5603 09.18.2007-05:00:00 11.5754 09.18.2007-06:00:00 11.6055 09.18.2007-07:00:00 11.6205 09.18.2007-08:00:00 11.6507 09.18.2007-09:00:00 11.6557 09.18.2007-10:00:00 11.6557 09.18.2007-11:00:00 11.6708 09.18.2007-12:00:00 11.6808 09.18.2007-13:00:00 11.6758 09.18.2007-14:00:00 11.6858 09.18.2007-15:00:00 11.6808 09.18.2007-16:00:00 11.6808 09.18.2007-17:00:00 11.6909 09.18.2007-18:00:00 11.6959 09.18.2007-19:00:00 11.7109 09.18.2007-20:00:00 11.7109 09.18.2007-21:00:00 11.7109 09.18.2007-22:00:00 11.7109 09.18.2007-23:00:00 11.7210 09.19.2007-00:00:00 11.7160 09.19.2007-01:00:00 11.7260 09.19.2007-02:00:00 11.7361 09.19.2007-03:00:00 11.7361 09.19.2007-04:00:00 11.7461 09.19.2007-05:00:00 11.7411 09.19.2007-06:00:00 11.7411 09.19.2007-07:00:00 11.7411 09.19.2007-08:00:00 11.7511 09.19.2007-09:00:00 11.7411 09.19.2007-10:00:00 11.7310 09.19.2007-11:00:00 11.7260 09.19.2007-12:00:00 11.7109 09.19.2007-13:00:00 11.6909 09.19.2007-14:00:00 11.6758 09.19.2007-15:00:00 11.6708 09.19.2007-16:00:00 11.6507 09.19.2007-17:00:00 11.6507 09.19.2007-18:00:00 11.6557 09.19.2007-19:00:00 11.6557 09.19.2007-20:00:00 11.6507 09.19.2007-21:00:00 11.6457 09.19.2007-22:00:00 11.6457 09.19.2007-23:00:00 11.6406 09.20.2007-00:00:00 11.6507 09.20.2007-01:00:00 11.6507 09.20.2007-02:00:00 11.6457 09.20.2007-03:00:00 11.6356 09.20.2007-04:00:00 11.6256 09.20.2007-05:00:00 11.6205 09.20.2007-06:00:00 11.6055 09.20.2007-07:00:00 11.6055 09.20.2007-08:00:00 11.5804 09.20.2007-09:00:00 11.5653 09.20.2007-10:00:00 11.5502 09.20.2007-11:00:00 11.5201 09.20.2007-12:00:00 11.4950 09.20.2007-13:00:00 11.4850 09.20.2007-14:00:00 11.4649 09.20.2007-15:00:00 11.4649 09.20.2007-16:00:00 11.4498 09.20.2007-17:00:00 11.4448 09.20.2007-18:00:00 11.4448 09.20.2007-19:00:00 11.4398 09.20.2007-20:00:00 11.4448 09.20.2007-21:00:00 11.4498 09.20.2007-22:00:00 11.4448 09.20.2007-23:00:00 11.4448 09.21.2007-00:00:00 11.4448 09.21.2007-01:00:00 11.4398 09.21.2007-02:00:00 11.4398 09.21.2007-03:00:00 11.4398 09.21.2007-04:00:00 11.4297 09.21.2007-05:00:00 11.4297 09.21.2007-06:00:00 11.4247 09.21.2007-07:00:00 11.4197 09.21.2007-08:00:00 11.4197 09.21.2007-09:00:00 11.4197 09.21.2007-10:00:00 11.4147 09.21.2007-11:00:00 11.3946 09.21.2007-12:00:00 11.3745 09.21.2007-13:00:00 11.3644 09.21.2007-14:00:00 11.3494 09.21.2007-15:00:00 11.3243 09.21.2007-16:00:00 11.3092 09.21.2007-17:00:00 11.3042 09.21.2007-18:00:00 11.2992 09.21.2007-19:00:00 11.2941 09.21.2007-20:00:00 11.2941 09.21.2007-21:00:00 11.2941 09.21.2007-22:00:00 11.2841 09.21.2007-23:00:00 11.2841 09.22.2007-00:00:00 11.3996 09.22.2007-01:00:00 11.5502 09.22.2007-02:00:00 11.7662 09.22.2007-03:00:00 11.9520 09.22.2007-04:00:00 12.1579 09.22.2007-05:00:00 12.3487 09.22.2007-06:00:00 12.6048 09.22.2007-07:00:00 12.7856 09.22.2007-08:00:00 12.8710 09.22.2007-09:00:00 12.9865 09.22.2007-10:00:00 13.0568 09.22.2007-11:00:00 13.1020 09.22.2007-12:00:00 13.1422 09.22.2007-13:00:00 13.1874 09.22.2007-14:00:00 13.2526 09.22.2007-15:00:00 13.3179 09.22.2007-16:00:00 13.4133 09.22.2007-17:00:00 13.4485 09.22.2007-18:00:00 13.5037 09.22.2007-19:00:00 13.5540 09.22.2007-20:00:00 13.5992 09.22.2007-21:00:00 13.6293 09.22.2007-22:00:00 13.6745 09.22.2007-23:00:00 13.6946 09.23.2007-00:00:00 13.7147 09.23.2007-01:00:00 13.7197 09.23.2007-02:00:00 13.7347 09.23.2007-03:00:00 13.7448 09.23.2007-04:00:00 13.7548 09.23.2007-05:00:00 13.7699 09.23.2007-06:00:00 13.7850 09.23.2007-07:00:00 13.7950 09.23.2007-08:00:00 13.8051 09.23.2007-09:00:00 13.8151 09.23.2007-10:00:00 13.8201 09.23.2007-11:00:00 13.8302 09.23.2007-12:00:00 13.8251 09.23.2007-13:00:00 13.8251 09.23.2007-14:00:00 13.8302 09.23.2007-15:00:00 13.8352 09.23.2007-16:00:00 13.8352 09.23.2007-17:00:00 13.8402 09.23.2007-18:00:00 13.8452 09.23.2007-19:00:00 13.8452 09.23.2007-20:00:00 13.8804 09.23.2007-21:00:00 13.9155 09.23.2007-22:00:00 13.9356 09.23.2007-23:00:00 13.9306 09.24.2007-00:00:00 13.9356 09.24.2007-01:00:00 13.9457 09.24.2007-02:00:00 13.9507 09.24.2007-03:00:00 13.9557 09.24.2007-04:00:00 13.9607 09.24.2007-05:00:00 13.9607 09.24.2007-06:00:00 13.9557 09.24.2007-07:00:00 13.9557 09.24.2007-08:00:00 13.9607 09.24.2007-09:00:00 13.9607 09.24.2007-10:00:00 13.9507 09.24.2007-11:00:00 13.9457 09.24.2007-12:00:00 13.9457 09.24.2007-13:00:00 13.9356 09.24.2007-14:00:00 13.9206 09.24.2007-15:00:00 13.9155 09.24.2007-16:00:00 13.9155 09.24.2007-17:00:00 13.9055 09.24.2007-18:00:00 13.9005 09.24.2007-19:00:00 13.8904 09.24.2007-20:00:00 13.8954 09.24.2007-21:00:00 13.8904 09.24.2007-22:00:00 13.8904 09.24.2007-23:00:00 13.8854 09.25.2007-00:00:00 13.8703 09.25.2007-01:00:00 13.8703 09.25.2007-02:00:00 13.8703 09.25.2007-03:00:00 13.8653 09.25.2007-04:00:00 13.8754 09.25.2007-05:00:00 13.8703 09.25.2007-06:00:00 13.8703 09.25.2007-07:00:00 13.8653 09.25.2007-08:00:00 13.8553 09.25.2007-09:00:00 13.8402 09.25.2007-10:00:00 13.8000 09.25.2007-11:00:00 13.7749 09.25.2007-12:00:00 13.7699 09.25.2007-13:00:00 13.7599 09.25.2007-14:00:00 13.7498 09.25.2007-15:00:00 13.7398 09.25.2007-16:00:00 13.7448 09.25.2007-17:00:00 13.7347 09.25.2007-18:00:00 13.7297 09.25.2007-19:00:00 13.7197 09.25.2007-20:00:00 13.7197 09.25.2007-21:00:00 13.7147 09.25.2007-22:00:00 13.7147 09.25.2007-23:00:00 13.7046 09.26.2007-00:00:00 13.6996 09.26.2007-01:00:00 13.7046 09.26.2007-02:00:00 13.6996 09.26.2007-03:00:00 13.7046 09.26.2007-04:00:00 13.6946 09.26.2007-05:00:00 13.6795 09.26.2007-06:00:00 13.6745 09.26.2007-07:00:00 13.6745 09.26.2007-08:00:00 13.6644 09.26.2007-09:00:00 13.6594 09.26.2007-10:00:00 13.6393 09.26.2007-11:00:00 13.6243 09.26.2007-12:00:00 13.5992 09.26.2007-13:00:00 13.5941 09.26.2007-14:00:00 13.5791 09.26.2007-15:00:00 13.5740 09.26.2007-16:00:00 13.5540 09.26.2007-17:00:00 13.5439 09.26.2007-18:00:00 13.5289 09.26.2007-19:00:00 13.5188 09.26.2007-20:00:00 13.5037 09.26.2007-21:00:00 13.4837 09.26.2007-22:00:00 13.4786 09.26.2007-23:00:00 13.4636 09.27.2007-00:00:00 13.4636 09.27.2007-01:00:00 13.4485 09.27.2007-02:00:00 13.4435 09.27.2007-03:00:00 13.4184 09.27.2007-04:00:00 13.4083 09.27.2007-05:00:00 13.4083 09.27.2007-06:00:00 13.3882 09.27.2007-07:00:00 13.3782 09.27.2007-08:00:00 13.3631 09.27.2007-09:00:00 13.3481 09.27.2007-10:00:00 13.3330 09.27.2007-11:00:00 13.3230 09.27.2007-12:00:00 13.3079 09.27.2007-13:00:00 13.2878 09.27.2007-14:00:00 13.2928 09.27.2007-15:00:00 13.3179 09.27.2007-16:00:00 13.3531 09.27.2007-17:00:00 13.4234 09.27.2007-18:00:00 13.5941 09.27.2007-19:00:00 13.8151 09.27.2007-20:00:00 14.0913 09.27.2007-21:00:00 14.3876 09.27.2007-22:00:00 14.7743 09.27.2007-23:00:00 15.0505 09.28.2007-00:00:00 15.2413 09.28.2007-01:00:00 15.3468 09.28.2007-02:00:00 15.4522 09.28.2007-03:00:00 15.5476 09.28.2007-04:00:00 15.6380 09.28.2007-05:00:00 15.7134 09.28.2007-06:00:00 15.7586 09.28.2007-07:00:00 15.8088 09.28.2007-08:00:00 15.8339 09.28.2007-09:00:00 15.8540 09.28.2007-10:00:00 15.8891 09.28.2007-11:00:00 15.8891 09.28.2007-12:00:00 15.9092 09.28.2007-13:00:00 15.9293 09.28.2007-14:00:00 15.9393 09.28.2007-15:00:00 15.9494 09.28.2007-16:00:00 15.9594 09.28.2007-17:00:00 15.9594 09.28.2007-18:00:00 15.9896 09.28.2007-19:00:00 16.0197 09.28.2007-20:00:00 16.0799 09.28.2007-21:00:00 16.1452 09.28.2007-22:00:00 16.2155 09.28.2007-23:00:00 16.2557 09.29.2007-00:00:00 16.3009 09.29.2007-01:00:00 16.3310 09.29.2007-02:00:00 16.3913 09.29.2007-03:00:00 16.4214 09.29.2007-04:00:00 16.4415 09.29.2007-05:00:00 16.4516 09.29.2007-06:00:00 16.4666 09.29.2007-07:00:00 16.4717 09.29.2007-08:00:00 16.4917 09.29.2007-09:00:00 16.5018 09.29.2007-10:00:00 16.5219 09.29.2007-11:00:00 16.5269 09.29.2007-12:00:00 16.5420 09.29.2007-13:00:00 16.5671 09.29.2007-14:00:00 16.5821 09.29.2007-15:00:00 16.5872 09.29.2007-16:00:00 16.6072 09.29.2007-17:00:00 16.6374 09.29.2007-18:00:00 16.6876 09.29.2007-19:00:00 16.7227 09.29.2007-20:00:00 16.7428 09.29.2007-21:00:00 16.7679 09.29.2007-22:00:00 16.7931 09.29.2007-23:00:00 16.8081 09.30.2007-00:00:00 16.8232 09.30.2007-01:00:00 16.8382 09.30.2007-02:00:00 16.8533 09.30.2007-03:00:00 16.8885 09.30.2007-04:00:00 16.9136 09.30.2007-05:00:00 16.9688 09.30.2007-06:00:00 16.9989 09.30.2007-07:00:00 17.0291 09.30.2007-08:00:00 17.0642 09.30.2007-09:00:00 17.1195 09.30.2007-10:00:00 17.1647 09.30.2007-11:00:00 17.1998 09.30.2007-12:00:00 17.2350 09.30.2007-13:00:00 17.3103 09.30.2007-14:00:00 17.3304 09.30.2007-15:00:00 17.3756 09.30.2007-16:00:00 17.4358 09.30.2007-17:00:00 17.4610 09.30.2007-18:00:00 17.4861 09.30.2007-19:00:00 17.5413 09.30.2007-20:00:00 17.5714 09.30.2007-21:00:00 17.5965 09.30.2007-22:00:00 17.6116 09.30.2007-23:00:00 17.6367 10.01.2007-00:00:00 17.6719 10.01.2007-01:00:00 17.7271 10.01.2007-02:00:00 17.7572 10.01.2007-03:00:00 17.7623 10.01.2007-04:00:00 17.7773 10.01.2007-05:00:00 17.7974 10.01.2007-06:00:00 17.8075 10.01.2007-07:00:00 17.8075 10.01.2007-08:00:00 17.8275 10.01.2007-09:00:00 17.8778 10.01.2007-10:00:00 17.9280 10.01.2007-11:00:00 17.9581 10.01.2007-12:00:00 17.9882 10.01.2007-13:00:00 18.0284 10.01.2007-14:00:00 18.0485 10.01.2007-15:00:00 18.0786 10.01.2007-16:00:00 18.1088 10.01.2007-17:00:00 18.1540 10.01.2007-18:00:00 18.1941 10.01.2007-19:00:00 18.2343 10.01.2007-20:00:00 18.2444 10.01.2007-21:00:00 18.2745 10.01.2007-22:00:00 18.2896 10.01.2007-23:00:00 18.3147 10.02.2007-00:00:00 18.3498 10.02.2007-01:00:00 18.4804 10.02.2007-02:00:00 18.5457 10.02.2007-03:00:00 18.6612 10.02.2007-04:00:00 18.7767 10.02.2007-05:00:00 18.9273 10.02.2007-06:00:00 19.1232 10.02.2007-07:00:00 19.2990 10.02.2007-08:00:00 19.4345 10.02.2007-09:00:00 19.5350 10.02.2007-10:00:00 19.6856 10.02.2007-11:00:00 19.8765 10.02.2007-12:00:00 20.0824 10.02.2007-13:00:00 20.2832 10.02.2007-14:00:00 20.5042 10.02.2007-15:00:00 20.5946 10.02.2007-16:00:00 20.6599 10.02.2007-17:00:00 20.6950 10.02.2007-18:00:00 20.7603 10.02.2007-19:00:00 20.8356 10.02.2007-20:00:00 20.8808 10.02.2007-21:00:00 20.9059 10.02.2007-22:00:00 20.9411 10.02.2007-23:00:00 20.9612 10.03.2007-00:00:00 21.0014 10.03.2007-01:00:00 21.0164 10.03.2007-02:00:00 21.0466 10.03.2007-03:00:00 21.0867 10.03.2007-04:00:00 21.1118 10.03.2007-05:00:00 21.1219 10.03.2007-06:00:00 21.1420 10.03.2007-07:00:00 21.1570 10.03.2007-08:00:00 21.1721 10.03.2007-09:00:00 21.1721 10.03.2007-10:00:00 21.1872 10.03.2007-11:00:00 21.1821 10.03.2007-12:00:00 21.1872 10.03.2007-13:00:00 21.2073 10.03.2007-14:00:00 21.2223 10.03.2007-15:00:00 21.3931 10.03.2007-16:00:00 21.4282 10.03.2007-17:00:00 21.4282 10.03.2007-18:00:00 21.4332 10.03.2007-19:00:00 21.4332 10.03.2007-20:00:00 21.4483 10.03.2007-21:00:00 21.4483 10.03.2007-22:00:00 21.4835 10.03.2007-23:00:00 21.5035 10.04.2007-00:00:00 21.5186 10.04.2007-01:00:00 21.5186 10.04.2007-02:00:00 21.5236 10.04.2007-03:00:00 21.5236 10.04.2007-04:00:00 21.5337 10.04.2007-05:00:00 21.5588 10.04.2007-06:00:00 21.5538 10.04.2007-07:00:00 21.5538 10.04.2007-08:00:00 21.5638 10.04.2007-09:00:00 21.5738 10.04.2007-10:00:00 21.5990 10.04.2007-11:00:00 21.6291 10.04.2007-12:00:00 21.6642 10.04.2007-13:00:00 21.6994 10.04.2007-14:00:00 21.7145 10.04.2007-15:00:00 21.7245 10.04.2007-16:00:00 21.7195 10.04.2007-17:00:00 21.7145 10.04.2007-18:00:00 21.7044 10.04.2007-19:00:00 21.6994 10.04.2007-20:00:00 21.6994 10.04.2007-21:00:00 21.6893 10.04.2007-22:00:00 21.6843 10.04.2007-23:00:00 21.6843 10.05.2007-00:00:00 21.6843 10.05.2007-01:00:00 21.6793 10.05.2007-02:00:00 21.6592 10.05.2007-03:00:00 21.6642 10.05.2007-04:00:00 21.6542 10.05.2007-05:00:00 21.6492 10.05.2007-06:00:00 21.6492 10.05.2007-07:00:00 21.6341 10.05.2007-08:00:00 21.6341 10.05.2007-09:00:00 21.6291 10.05.2007-10:00:00 21.6492 10.05.2007-11:00:00 21.6391 10.05.2007-12:00:00 21.6291 10.05.2007-13:00:00 21.6291 10.05.2007-14:00:00 21.6190 10.05.2007-15:00:00 21.5990 10.05.2007-16:00:00 21.5990 10.05.2007-17:00:00 21.5990 10.05.2007-18:00:00 21.5939 10.05.2007-19:00:00 21.5839 10.05.2007-20:00:00 21.5789 10.05.2007-21:00:00 21.5638 10.05.2007-22:00:00 21.5638 10.05.2007-23:00:00 21.5538 10.06.2007-00:00:00 21.5387 10.06.2007-01:00:00 21.5286 10.06.2007-02:00:00 21.4985 10.06.2007-03:00:00 21.4885 10.06.2007-04:00:00 21.4734 10.06.2007-05:00:00 21.4784 10.06.2007-06:00:00 21.4784 10.06.2007-07:00:00 21.4684 10.06.2007-08:00:00 21.4533 10.06.2007-09:00:00 21.4383 10.06.2007-10:00:00 21.4182 10.06.2007-11:00:00 21.4182 10.06.2007-12:00:00 21.4081 10.06.2007-13:00:00 21.3981 10.06.2007-14:00:00 21.3680 10.06.2007-15:00:00 21.3529 10.06.2007-16:00:00 21.3579 10.06.2007-17:00:00 21.3780 10.06.2007-18:00:00 21.4332 10.06.2007-19:00:00 21.4634 10.06.2007-20:00:00 21.6291 10.06.2007-21:00:00 21.7647 10.06.2007-22:00:00 21.9053 10.06.2007-23:00:00 22.0158 10.07.2007-00:00:00 22.0559 10.07.2007-01:00:00 22.1162 10.07.2007-02:00:00 22.1212 10.07.2007-03:00:00 22.1363 10.07.2007-04:00:00 22.1564 10.07.2007-05:00:00 22.1714 10.07.2007-06:00:00 22.1714 10.07.2007-07:00:00 22.1664 10.07.2007-08:00:00 22.1765 10.07.2007-09:00:00 22.1765 10.07.2007-10:00:00 22.1714 10.07.2007-11:00:00 22.1714 10.07.2007-12:00:00 22.1765 10.07.2007-13:00:00 22.1765 10.07.2007-14:00:00 22.1714 10.07.2007-15:00:00 22.1966 10.07.2007-16:00:00 22.4677 10.07.2007-17:00:00 22.6284 10.07.2007-18:00:00 22.7640 10.07.2007-19:00:00 22.8142 10.07.2007-20:00:00 22.8645 10.07.2007-21:00:00 22.8946 10.07.2007-22:00:00 22.9448 10.07.2007-23:00:00 23.0402 10.08.2007-00:00:00 23.0955 10.08.2007-01:00:00 23.1105 10.08.2007-02:00:00 23.1105 10.08.2007-03:00:00 23.1055 10.08.2007-04:00:00 23.1105 10.08.2007-05:00:00 23.1206 10.08.2007-06:00:00 23.1206 10.08.2007-07:00:00 23.1055 10.08.2007-08:00:00 23.1005 10.08.2007-09:00:00 23.1005 10.08.2007-10:00:00 23.0955 10.08.2007-11:00:00 23.0854 10.08.2007-12:00:00 23.0704 10.08.2007-13:00:00 23.0754 10.08.2007-14:00:00 23.0704 10.08.2007-15:00:00 23.0704 10.08.2007-16:00:00 23.0653 10.08.2007-17:00:00 23.0704 10.08.2007-18:00:00 23.0704 10.08.2007-19:00:00 23.0553 10.08.2007-20:00:00 23.0553 10.08.2007-21:00:00 23.0553 10.08.2007-22:00:00 23.0252 10.08.2007-23:00:00 23.0151 10.09.2007-00:00:00 23.0151 10.09.2007-01:00:00 23.0151 10.09.2007-02:00:00 23.0101 10.09.2007-03:00:00 23.0000 10.09.2007-04:00:00 22.9900 10.09.2007-05:00:00 22.9749 10.09.2007-06:00:00 22.9599 10.09.2007-07:00:00 22.9599 10.09.2007-08:00:00 22.9398 10.09.2007-09:00:00 22.9398 10.09.2007-10:00:00 22.9197 10.09.2007-11:00:00 22.9046 10.09.2007-12:00:00 22.8896 10.09.2007-13:00:00 22.8745 10.09.2007-14:00:00 22.8745 10.09.2007-15:00:00 22.8645 10.09.2007-16:00:00 22.8494 10.09.2007-17:00:00 22.8444 10.09.2007-18:00:00 22.8293 10.09.2007-19:00:00 22.8193 10.09.2007-20:00:00 22.8142 10.09.2007-21:00:00 22.8042 10.09.2007-22:00:00 22.7992 10.09.2007-23:00:00 22.7891 10.10.2007-00:00:00 22.7690 10.10.2007-01:00:00 22.7640 10.10.2007-02:00:00 22.7490 10.10.2007-03:00:00 22.7038 10.10.2007-04:00:00 22.6736 10.10.2007-05:00:00 22.6535 10.10.2007-06:00:00 22.6485 10.10.2007-07:00:00 22.6335 10.10.2007-08:00:00 22.6184 10.10.2007-09:00:00 22.6033 10.10.2007-10:00:00 22.5832 10.10.2007-11:00:00 22.5581 10.10.2007-12:00:00 22.5481 10.10.2007-13:00:00 22.5380 10.10.2007-14:00:00 22.5180 10.10.2007-15:00:00 22.5029 10.10.2007-16:00:00 22.5029 10.10.2007-17:00:00 22.4928 10.10.2007-18:00:00 22.4979 10.10.2007-19:00:00 22.4928 10.10.2007-20:00:00 22.5380 10.10.2007-21:00:00 22.5581 10.10.2007-22:00:00 22.5832 10.10.2007-23:00:00 22.5581 10.11.2007-00:00:00 22.5129 10.11.2007-01:00:00 22.4979 10.11.2007-02:00:00 22.4878 10.11.2007-03:00:00 22.4577 10.11.2007-04:00:00 22.4527 10.11.2007-05:00:00 22.4326 10.11.2007-06:00:00 22.3974 10.11.2007-07:00:00 22.3723 10.11.2007-08:00:00 22.3422 10.11.2007-09:00:00 22.3070 10.11.2007-10:00:00 22.2970 10.11.2007-11:00:00 22.2719 10.11.2007-12:00:00 22.2669 10.11.2007-13:00:00 22.2367 10.11.2007-14:00:00 22.2116 10.11.2007-15:00:00 22.1614 10.11.2007-16:00:00 22.1313 10.11.2007-17:00:00 22.1011 10.11.2007-18:00:00 22.0811 10.11.2007-19:00:00 22.0660 10.11.2007-20:00:00 22.0459 10.11.2007-21:00:00 22.0409 10.11.2007-22:00:00 22.0057 10.11.2007-23:00:00 21.9806 10.12.2007-00:00:00 21.9455 10.12.2007-01:00:00 21.9204 10.12.2007-02:00:00 21.9153 10.12.2007-03:00:00 21.9053 10.12.2007-04:00:00 21.8752 10.12.2007-05:00:00 21.8551 10.12.2007-06:00:00 21.8199 10.12.2007-07:00:00 21.8049 10.12.2007-08:00:00 21.7848 10.12.2007-09:00:00 21.7647 10.12.2007-10:00:00 21.7496 10.12.2007-11:00:00 21.7396 10.12.2007-12:00:00 21.7295 10.12.2007-13:00:00 21.7094 10.12.2007-14:00:00 21.6893 10.12.2007-15:00:00 21.6492 10.12.2007-16:00:00 21.6140 10.12.2007-17:00:00 21.5839 10.12.2007-18:00:00 21.5387 10.12.2007-19:00:00 21.5035 10.12.2007-20:00:00 21.4734 10.12.2007-21:00:00 21.4483 10.12.2007-22:00:00 21.4332 10.12.2007-23:00:00 21.4081 10.13.2007-00:00:00 21.3780 10.13.2007-01:00:00 21.3479 10.13.2007-02:00:00 21.3428 10.13.2007-03:00:00 21.3228 10.13.2007-04:00:00 21.3027 10.13.2007-05:00:00 21.2826 10.13.2007-06:00:00 21.2776 10.13.2007-07:00:00 21.2524 10.13.2007-08:00:00 21.2374 10.13.2007-09:00:00 21.2173 10.13.2007-10:00:00 21.1922 10.13.2007-11:00:00 21.1671 10.13.2007-12:00:00 21.1269 10.13.2007-13:00:00 21.1068 10.13.2007-14:00:00 21.0566 10.13.2007-15:00:00 21.0214 10.13.2007-16:00:00 21.0064 10.13.2007-17:00:00 20.9813 10.13.2007-18:00:00 20.9562 10.13.2007-19:00:00 20.9260 10.13.2007-20:00:00 20.9160 10.13.2007-21:00:00 20.8758 10.13.2007-22:00:00 20.8507 10.13.2007-23:00:00 20.8407 10.14.2007-00:00:00 20.8105 10.14.2007-01:00:00 20.7754 10.14.2007-02:00:00 20.7402 10.14.2007-03:00:00 20.7201 10.14.2007-04:00:00 20.6699 10.14.2007-05:00:00 20.6448 10.14.2007-06:00:00 20.6197 10.14.2007-07:00:00 20.5946 10.14.2007-08:00:00 20.5594 10.14.2007-09:00:00 20.5343 10.14.2007-10:00:00 20.5042 10.14.2007-11:00:00 20.4439 10.14.2007-12:00:00 20.3987 10.14.2007-13:00:00 20.3586 10.14.2007-14:00:00 20.3335 10.14.2007-15:00:00 20.2983 10.14.2007-16:00:00 20.2832 10.14.2007-17:00:00 20.2531 10.14.2007-18:00:00 20.2029 10.14.2007-19:00:00 20.1878 10.14.2007-20:00:00 20.1677 10.14.2007-21:00:00 20.1527 10.14.2007-22:00:00 20.1225 10.14.2007-23:00:00 20.0924 10.15.2007-00:00:00 20.0723 10.15.2007-01:00:00 20.0472 10.15.2007-02:00:00 20.0171 10.15.2007-03:00:00 19.9869 10.15.2007-04:00:00 19.9568 10.15.2007-05:00:00 19.9417 10.15.2007-06:00:00 19.9116 10.15.2007-07:00:00 19.8966 10.15.2007-08:00:00 19.8363 10.15.2007-09:00:00 19.8162 10.15.2007-10:00:00 19.7961 10.15.2007-11:00:00 19.7861 10.15.2007-12:00:00 19.7660 10.15.2007-13:00:00 19.7559 10.15.2007-14:00:00 19.7158 10.15.2007-15:00:00 19.6756 10.15.2007-16:00:00 19.6555 10.15.2007-17:00:00 19.6404 10.15.2007-18:00:00 19.6404 10.15.2007-19:00:00 19.6455 10.15.2007-20:00:00 19.6907 10.15.2007-21:00:00 19.8614 10.15.2007-22:00:00 19.9468 10.15.2007-23:00:00 20.0271 10.16.2007-00:00:00 20.0572 10.16.2007-01:00:00 20.0824 10.16.2007-02:00:00 20.1075 10.16.2007-03:00:00 20.1828 10.16.2007-04:00:00 20.3184 10.16.2007-05:00:00 20.6247 10.16.2007-06:00:00 20.7201 10.16.2007-07:00:00 20.7754 10.16.2007-08:00:00 20.8306 10.16.2007-09:00:00 20.8457 10.16.2007-10:00:00 20.8708 10.16.2007-11:00:00 20.8808 10.16.2007-12:00:00 20.9110 10.16.2007-13:00:00 21.0064 10.16.2007-14:00:00 21.0516 10.16.2007-15:00:00 21.1520 10.16.2007-16:00:00 21.3629 10.16.2007-17:00:00 21.4533 10.16.2007-18:00:00 21.5487 10.16.2007-19:00:00 21.5889 10.16.2007-20:00:00 21.6391 10.16.2007-21:00:00 21.7145 10.16.2007-22:00:00 21.7295 10.16.2007-23:00:00 21.7597 10.17.2007-00:00:00 21.7797 10.17.2007-01:00:00 21.7898 10.17.2007-02:00:00 21.7998 10.17.2007-03:00:00 21.7998 10.17.2007-04:00:00 21.8049 10.17.2007-05:00:00 21.8199 10.17.2007-06:00:00 21.8199 10.17.2007-07:00:00 21.8350 10.17.2007-08:00:00 21.8601 10.17.2007-09:00:00 21.8902 10.17.2007-10:00:00 21.9053 10.17.2007-11:00:00 21.9153 10.17.2007-12:00:00 21.9455 10.17.2007-13:00:00 21.9555 10.17.2007-14:00:00 21.9806 10.17.2007-15:00:00 21.9806 10.17.2007-16:00:00 22.0258 10.17.2007-17:00:00 22.0559 10.17.2007-18:00:00 22.0911 10.17.2007-19:00:00 22.1112 10.17.2007-20:00:00 22.1162 10.17.2007-21:00:00 22.1363 10.17.2007-22:00:00 22.1463 10.17.2007-23:00:00 22.1765 10.18.2007-00:00:00 22.1865 10.18.2007-01:00:00 22.1865 10.18.2007-02:00:00 22.1865 10.18.2007-03:00:00 22.1865 10.18.2007-04:00:00 22.1815 10.18.2007-05:00:00 22.1865 10.18.2007-06:00:00 22.1966 10.18.2007-07:00:00 22.2468 10.18.2007-08:00:00 22.3974 10.18.2007-09:00:00 22.5230 10.18.2007-10:00:00 22.6284 10.18.2007-11:00:00 22.6887 10.18.2007-12:00:00 22.7540 10.18.2007-13:00:00 22.9247 10.18.2007-14:00:00 23.1507 10.18.2007-15:00:00 23.2361 10.18.2007-16:00:00 23.2813 10.18.2007-17:00:00 23.3315 10.18.2007-18:00:00 23.4018 10.18.2007-19:00:00 23.4721 10.18.2007-20:00:00 23.5022 10.18.2007-21:00:00 23.5625 10.18.2007-22:00:00 23.6077 10.18.2007-23:00:00 23.6479 10.19.2007-00:00:00 23.6880 10.19.2007-01:00:00 23.7031 10.19.2007-02:00:00 23.7282 10.19.2007-03:00:00 23.7734 10.19.2007-04:00:00 23.9391 10.19.2007-05:00:00 24.0697 10.19.2007-06:00:00 24.2304 10.19.2007-07:00:00 24.3861 10.19.2007-08:00:00 24.4212 10.19.2007-09:00:00 24.4614 10.19.2007-10:00:00 24.4865 10.19.2007-11:00:00 24.5217 10.19.2007-12:00:00 24.5317 10.19.2007-13:00:00 24.5367 10.19.2007-14:00:00 24.5418 10.19.2007-15:00:00 24.5418 10.19.2007-16:00:00 24.5418 10.19.2007-17:00:00 24.5418 10.19.2007-18:00:00 24.5518 10.19.2007-19:00:00 24.6020 10.19.2007-20:00:00 24.6522 10.19.2007-21:00:00 24.6723 10.19.2007-22:00:00 24.6974 10.19.2007-23:00:00 24.7225 10.20.2007-00:00:00 24.8531 10.20.2007-01:00:00 24.9184 10.20.2007-02:00:00 24.9837 10.20.2007-03:00:00 25.0038 10.20.2007-04:00:00 25.0138 10.20.2007-05:00:00 25.0289 10.20.2007-06:00:00 25.0389 10.20.2007-07:00:00 25.0339 10.20.2007-08:00:00 25.0490 10.20.2007-09:00:00 25.0640 10.20.2007-10:00:00 25.0791 10.20.2007-11:00:00 25.1193 10.20.2007-12:00:00 25.1444 10.20.2007-13:00:00 25.1594 10.20.2007-14:00:00 25.1594 10.20.2007-15:00:00 25.1645 10.20.2007-16:00:00 25.1695 10.20.2007-17:00:00 25.1745 10.20.2007-18:00:00 25.1645 10.20.2007-19:00:00 25.1645 10.20.2007-20:00:00 25.1645 10.20.2007-21:00:00 25.1544 10.20.2007-22:00:00 25.1494 10.20.2007-23:00:00 25.1394 10.21.2007-00:00:00 25.1394 10.21.2007-01:00:00 25.1343 10.21.2007-02:00:00 25.1293 10.21.2007-03:00:00 25.1193 10.21.2007-04:00:00 25.1092 10.21.2007-05:00:00 25.0992 10.21.2007-06:00:00 25.1042 10.21.2007-07:00:00 25.0942 10.21.2007-08:00:00 25.0841 10.21.2007-09:00:00 25.0690 10.21.2007-10:00:00 25.0540 10.21.2007-11:00:00 25.0439 10.21.2007-12:00:00 25.0439 10.21.2007-13:00:00 25.0439 10.21.2007-14:00:00 25.0439 10.21.2007-15:00:00 25.0339 10.21.2007-16:00:00 25.0289 10.21.2007-17:00:00 25.0138 10.21.2007-18:00:00 24.9887 10.21.2007-19:00:00 24.9787 10.21.2007-20:00:00 24.9686 10.21.2007-21:00:00 24.9535 10.21.2007-22:00:00 24.9485 10.21.2007-23:00:00 24.9435 10.22.2007-00:00:00 24.9385 10.22.2007-01:00:00 24.9535 10.22.2007-02:00:00 24.9787 10.22.2007-03:00:00 24.9887 10.22.2007-04:00:00 24.9987 10.22.2007-05:00:00 25.0138 10.22.2007-06:00:00 25.0339 10.22.2007-07:00:00 25.0339 10.22.2007-08:00:00 25.0188 10.22.2007-09:00:00 25.0088 10.22.2007-10:00:00 25.0038 10.22.2007-11:00:00 25.0088 10.22.2007-12:00:00 24.9987 10.22.2007-13:00:00 24.9837 10.22.2007-14:00:00 24.9686 10.22.2007-15:00:00 24.9435 10.22.2007-16:00:00 24.9485 10.22.2007-17:00:00 24.9435 10.22.2007-18:00:00 24.9385 10.22.2007-19:00:00 24.9435 10.22.2007-20:00:00 24.9284 10.22.2007-21:00:00 24.9184 10.22.2007-22:00:00 24.9084 10.22.2007-23:00:00 24.9033 10.23.2007-00:00:00 24.8883 10.23.2007-01:00:00 24.8883 10.23.2007-02:00:00 24.8832 10.23.2007-03:00:00 24.8782 10.23.2007-04:00:00 24.8531 10.23.2007-05:00:00 24.8481 10.23.2007-06:00:00 24.8380 10.23.2007-07:00:00 24.8180 10.23.2007-08:00:00 24.8029 10.23.2007-09:00:00 24.8029 10.23.2007-10:00:00 24.7878 10.23.2007-11:00:00 24.7828 10.23.2007-12:00:00 24.7728 10.23.2007-13:00:00 24.7627 10.23.2007-14:00:00 24.7527 10.23.2007-15:00:00 24.7426 10.23.2007-16:00:00 24.7326 10.23.2007-17:00:00 24.7125 10.23.2007-18:00:00 24.7025 10.23.2007-19:00:00 24.6874 10.23.2007-20:00:00 24.6522 10.23.2007-21:00:00 24.6372 10.23.2007-22:00:00 24.6221 10.23.2007-23:00:00 24.6171 10.24.2007-00:00:00 24.6070 10.24.2007-01:00:00 24.6020 10.24.2007-02:00:00 24.5920 10.24.2007-03:00:00 24.5920 10.24.2007-04:00:00 24.5819 10.24.2007-05:00:00 24.5468 10.24.2007-06:00:00 24.5367 10.24.2007-07:00:00 24.5267 10.24.2007-08:00:00 24.5066 10.24.2007-09:00:00 24.4966 10.24.2007-10:00:00 24.4966 10.24.2007-11:00:00 24.4915 10.24.2007-12:00:00 24.4915 10.24.2007-13:00:00 24.5016 10.24.2007-14:00:00 24.5166 10.24.2007-15:00:00 24.5367 10.24.2007-16:00:00 24.5468 10.24.2007-17:00:00 24.5568 10.24.2007-18:00:00 24.5618 10.24.2007-19:00:00 24.5568 10.24.2007-20:00:00 24.5568 10.24.2007-21:00:00 24.5518 10.24.2007-22:00:00 24.5418 10.24.2007-23:00:00 24.5418 10.25.2007-00:00:00 24.5367 10.25.2007-01:00:00 24.5367 10.25.2007-02:00:00 24.5267 10.25.2007-03:00:00 24.5166 10.25.2007-04:00:00 24.5066 10.25.2007-05:00:00 24.4815 10.25.2007-06:00:00 24.4664 10.25.2007-07:00:00 24.4564 10.25.2007-08:00:00 24.4564 10.25.2007-09:00:00 24.4413 10.25.2007-10:00:00 24.4363 10.25.2007-11:00:00 24.4212 10.25.2007-12:00:00 24.4162 10.25.2007-13:00:00 24.4062 10.25.2007-14:00:00 24.3961 10.25.2007-15:00:00 24.3861 10.25.2007-16:00:00 24.3760 10.25.2007-17:00:00 24.3559 10.25.2007-18:00:00 24.3559 10.25.2007-19:00:00 24.3509 10.25.2007-20:00:00 24.3308 10.25.2007-21:00:00 24.3308 10.25.2007-22:00:00 24.3158 10.25.2007-23:00:00 24.3108 10.26.2007-00:00:00 24.3158 10.26.2007-01:00:00 24.3057 10.26.2007-02:00:00 24.2957 10.26.2007-03:00:00 24.2706 10.26.2007-04:00:00 24.2656 10.26.2007-05:00:00 24.2656 10.26.2007-06:00:00 24.2455 10.26.2007-07:00:00 24.2404 10.26.2007-08:00:00 24.2254 10.26.2007-09:00:00 24.2153 10.26.2007-10:00:00 24.2053 10.26.2007-11:00:00 24.1902 10.26.2007-12:00:00 24.1802 10.26.2007-13:00:00 24.1601 10.26.2007-14:00:00 24.1501 10.26.2007-15:00:00 24.1099 10.26.2007-16:00:00 24.0848 10.26.2007-17:00:00 24.0747 10.26.2007-18:00:00 24.0546 10.26.2007-19:00:00 24.0546 10.26.2007-20:00:00 24.0396 10.26.2007-21:00:00 24.0295 10.26.2007-22:00:00 24.0044 10.26.2007-23:00:00 23.9894 10.27.2007-00:00:00 23.9843 10.27.2007-01:00:00 23.9592 10.27.2007-02:00:00 23.9492 10.27.2007-03:00:00 23.9442 10.27.2007-04:00:00 23.9291 10.27.2007-05:00:00 23.9140 10.27.2007-06:00:00 23.8789 10.27.2007-07:00:00 23.8688 10.27.2007-08:00:00 23.8538 10.27.2007-09:00:00 23.8487 10.27.2007-10:00:00 23.8337 10.27.2007-11:00:00 23.8136 10.27.2007-12:00:00 23.8035 10.27.2007-13:00:00 23.7784 10.27.2007-14:00:00 23.7483 10.27.2007-15:00:00 23.7483 10.27.2007-16:00:00 23.7433 10.27.2007-17:00:00 23.7031 10.27.2007-18:00:00 23.6931 10.27.2007-19:00:00 23.6680 10.27.2007-20:00:00 23.6378 10.27.2007-21:00:00 23.6228 10.27.2007-22:00:00 23.5977 10.27.2007-23:00:00 23.5826 10.28.2007-00:00:00 23.5725 10.28.2007-01:00:00 23.5525 10.28.2007-02:00:00 23.5374 10.28.2007-03:00:00 23.5123 10.28.2007-04:00:00 23.4821 10.28.2007-05:00:00 23.4470 10.28.2007-06:00:00 23.3918 10.28.2007-07:00:00 23.3616 10.28.2007-08:00:00 23.3466 10.28.2007-09:00:00 23.3214 10.28.2007-10:00:00 23.2863 10.28.2007-11:00:00 23.2612 10.28.2007-12:00:00 23.2311 10.28.2007-13:00:00 23.2210 10.28.2007-14:00:00 23.1808 10.28.2007-15:00:00 23.1407 10.28.2007-16:00:00 23.1156 10.28.2007-17:00:00 23.1055 10.28.2007-18:00:00 23.1005 10.28.2007-19:00:00 23.0653 10.28.2007-20:00:00 23.0402 10.28.2007-21:00:00 23.0302 10.28.2007-22:00:00 23.0051 10.28.2007-23:00:00 22.9699 10.29.2007-00:00:00 22.9448 10.29.2007-01:00:00 22.9046 10.29.2007-02:00:00 22.8845 10.29.2007-03:00:00 22.8394 10.29.2007-04:00:00 22.7942 10.29.2007-05:00:00 22.7791 10.29.2007-06:00:00 22.7439 10.29.2007-07:00:00 22.7289 10.29.2007-08:00:00 22.6887 10.29.2007-09:00:00 22.6636 10.29.2007-10:00:00 22.6435 10.29.2007-11:00:00 22.6284 10.29.2007-12:00:00 22.6134 10.29.2007-13:00:00 22.5832 10.29.2007-14:00:00 22.5581 10.29.2007-15:00:00 22.5481 10.29.2007-16:00:00 22.5330 10.29.2007-17:00:00 22.5029 10.29.2007-18:00:00 22.4728 10.29.2007-19:00:00 22.4527 10.29.2007-20:00:00 22.4476 10.29.2007-21:00:00 22.4276 10.29.2007-22:00:00 22.4075 10.29.2007-23:00:00 22.3874 10.30.2007-00:00:00 22.3673 10.30.2007-01:00:00 22.3472 10.30.2007-02:00:00 22.3171 10.30.2007-03:00:00 22.3070 10.30.2007-04:00:00 22.2920 10.30.2007-05:00:00 22.2669 10.30.2007-06:00:00 22.2367 10.30.2007-07:00:00 22.2267 10.30.2007-08:00:00 22.2066 10.30.2007-09:00:00 22.1865 10.30.2007-10:00:00 22.1714 10.30.2007-11:00:00 22.1313 10.30.2007-12:00:00 22.0961 10.30.2007-13:00:00 22.0710 10.30.2007-14:00:00 22.0509 10.30.2007-15:00:00 22.0258 10.30.2007-16:00:00 22.0007 10.30.2007-17:00:00 21.9806 10.30.2007-18:00:00 21.9555 10.30.2007-19:00:00 21.9304 10.30.2007-20:00:00 21.9053 10.30.2007-21:00:00 21.8852 10.30.2007-22:00:00 21.8651 10.30.2007-23:00:00 21.8400 10.31.2007-00:00:00 21.7948 10.31.2007-01:00:00 21.7797 10.31.2007-02:00:00 21.7446 10.31.2007-03:00:00 21.7396 10.31.2007-04:00:00 21.7044 10.31.2007-05:00:00 21.6793 10.31.2007-06:00:00 21.6642 10.31.2007-07:00:00 21.6291 10.31.2007-08:00:00 21.5990 10.31.2007-09:00:00 21.5738 10.31.2007-10:00:00 21.5437 10.31.2007-11:00:00 21.5035 10.31.2007-12:00:00 21.4433 10.31.2007-13:00:00 21.4131 10.31.2007-14:00:00 21.3880 10.31.2007-15:00:00 21.3680 10.31.2007-16:00:00 21.3378 10.31.2007-17:00:00 21.3127 10.31.2007-18:00:00 21.2926 10.31.2007-19:00:00 21.2424 10.31.2007-20:00:00 21.2123 10.31.2007-21:00:00 21.1972 10.31.2007-22:00:00 21.1771 10.31.2007-23:00:00 21.1520 11.01.2007-00:00:00 21.1420 11.01.2007-01:00:00 21.1219 11.01.2007-02:00:00 21.1068 11.01.2007-03:00:00 21.0817 11.01.2007-04:00:00 21.0516 11.01.2007-05:00:00 21.0365 11.01.2007-06:00:00 21.0164 11.01.2007-07:00:00 21.0014 11.01.2007-08:00:00 20.9863 11.01.2007-09:00:00 20.9511 11.01.2007-10:00:00 20.9361 11.01.2007-11:00:00 20.9160 11.01.2007-12:00:00 20.8808 11.01.2007-13:00:00 20.8507 11.01.2007-14:00:00 20.8306 11.01.2007-15:00:00 20.8055 11.01.2007-16:00:00 20.8005 11.01.2007-17:00:00 20.7955 11.01.2007-18:00:00 20.7704 11.01.2007-19:00:00 20.7553 11.01.2007-20:00:00 20.7302 11.01.2007-21:00:00 20.7000 11.01.2007-22:00:00 20.6900 11.01.2007-23:00:00 20.6749 11.02.2007-00:00:00 20.6498 11.02.2007-01:00:00 20.6297 11.02.2007-02:00:00 20.5996 11.02.2007-03:00:00 20.5795 11.02.2007-04:00:00 20.5544 11.02.2007-05:00:00 20.5444 11.02.2007-06:00:00 20.5293 11.02.2007-07:00:00 20.5092 11.02.2007-08:00:00 20.4841 11.02.2007-09:00:00 20.4741 11.02.2007-10:00:00 20.4590 11.02.2007-11:00:00 20.3837 11.02.2007-12:00:00 20.3837 11.02.2007-13:00:00 20.3636 11.02.2007-14:00:00 20.3385 11.02.2007-15:00:00 20.3284 11.02.2007-16:00:00 20.3184 11.02.2007-17:00:00 20.3083 11.02.2007-18:00:00 20.2883 11.02.2007-19:00:00 20.2782 11.02.2007-20:00:00 20.2732 11.02.2007-21:00:00 20.2682 11.02.2007-22:00:00 20.2431 11.02.2007-23:00:00 20.2380 11.03.2007-00:00:00 20.2280 11.03.2007-01:00:00 20.2079 11.03.2007-02:00:00 20.1728 11.03.2007-03:00:00 20.1527 11.03.2007-04:00:00 20.1276 11.03.2007-05:00:00 20.1276 11.03.2007-06:00:00 20.1125 11.03.2007-07:00:00 20.0974 11.03.2007-08:00:00 20.0773 11.03.2007-09:00:00 20.0572 11.03.2007-10:00:00 20.0422 11.03.2007-11:00:00 20.0121 11.03.2007-12:00:00 20.0070 11.03.2007-13:00:00 19.9970 11.03.2007-14:00:00 20.0271 11.03.2007-15:00:00 20.0372 11.03.2007-16:00:00 20.0472 11.03.2007-17:00:00 20.0623 11.03.2007-18:00:00 20.0723 11.03.2007-19:00:00 20.0522 11.03.2007-20:00:00 20.0623 11.03.2007-21:00:00 20.0773 11.03.2007-22:00:00 20.1326 11.03.2007-23:00:00 20.1728 11.04.2007-00:00:00 20.2079 11.04.2007-01:00:00 20.2280 11.04.2007-02:00:00 20.2933 11.04.2007-03:00:00 20.3636 11.04.2007-04:00:00 20.3937 11.04.2007-05:00:00 20.4188 11.04.2007-06:00:00 20.4891 11.04.2007-07:00:00 20.5393 11.04.2007-08:00:00 20.5745 11.04.2007-09:00:00 20.6147 11.04.2007-10:00:00 20.6548 11.04.2007-11:00:00 20.6699 11.04.2007-12:00:00 20.6900 11.04.2007-13:00:00 20.7101 11.04.2007-14:00:00 20.7252 11.04.2007-15:00:00 20.7503 11.04.2007-16:00:00 20.7704 11.04.2007-17:00:00 20.7955 11.04.2007-18:00:00 20.8055 11.04.2007-19:00:00 20.8105 11.04.2007-20:00:00 20.8256 11.04.2007-21:00:00 20.8407 11.04.2007-22:00:00 20.8557 11.04.2007-23:00:00 20.8758 11.05.2007-00:00:00 20.8859 11.05.2007-01:00:00 20.8909 11.05.2007-02:00:00 20.9009 11.05.2007-03:00:00 20.8959 11.05.2007-04:00:00 20.8959 11.05.2007-05:00:00 20.8959 11.05.2007-06:00:00 20.8909 11.05.2007-07:00:00 20.8959 11.05.2007-08:00:00 20.8909 11.05.2007-09:00:00 20.8909 11.05.2007-10:00:00 20.8909 11.05.2007-11:00:00 20.8758 11.05.2007-12:00:00 20.8758 11.05.2007-13:00:00 20.8607 11.05.2007-14:00:00 20.8507 11.05.2007-15:00:00 20.8457 11.05.2007-16:00:00 20.8306 11.05.2007-17:00:00 20.8155 11.05.2007-18:00:00 20.7955 11.05.2007-19:00:00 20.7854 11.05.2007-20:00:00 20.7704 11.05.2007-21:00:00 20.7653 11.05.2007-22:00:00 20.7503 11.05.2007-23:00:00 20.7352 11.06.2007-00:00:00 20.7302 11.06.2007-01:00:00 20.7151 11.06.2007-02:00:00 20.6950 11.06.2007-03:00:00 20.6900 11.06.2007-04:00:00 20.6800 11.06.2007-05:00:00 20.6548 11.06.2007-06:00:00 20.6548 11.06.2007-07:00:00 20.6448 11.06.2007-08:00:00 20.6348 11.06.2007-09:00:00 20.6247 11.06.2007-10:00:00 20.6097 11.06.2007-11:00:00 20.5795 11.06.2007-12:00:00 20.5594 11.06.2007-13:00:00 20.5494 11.06.2007-14:00:00 20.5494 11.06.2007-15:00:00 20.5343 11.06.2007-16:00:00 20.5343 11.06.2007-17:00:00 20.4942 11.06.2007-18:00:00 20.4690 11.06.2007-19:00:00 20.4490 11.06.2007-20:00:00 20.4238 11.06.2007-21:00:00 20.3987 11.06.2007-22:00:00 20.3686 11.06.2007-23:00:00 20.3485 11.07.2007-00:00:00 20.3284 11.07.2007-01:00:00 20.3083 11.07.2007-02:00:00 20.2782 11.07.2007-03:00:00 20.2531 11.07.2007-04:00:00 20.2431 11.07.2007-05:00:00 20.2280 11.07.2007-06:00:00 20.2029 11.07.2007-07:00:00 20.1928 11.07.2007-08:00:00 20.1828 11.07.2007-09:00:00 20.1778 11.07.2007-10:00:00 20.1677 11.07.2007-11:00:00 20.1476 11.07.2007-12:00:00 20.1276 11.07.2007-13:00:00 20.1125 11.07.2007-14:00:00 20.0874 11.07.2007-15:00:00 20.0773 11.07.2007-16:00:00 20.0472 11.07.2007-17:00:00 20.0070 11.07.2007-18:00:00 19.9869 11.07.2007-19:00:00 19.9819 11.07.2007-20:00:00 19.9669 11.07.2007-21:00:00 19.9568 11.07.2007-22:00:00 19.9468 11.07.2007-23:00:00 19.9217 11.08.2007-00:00:00 19.9116 11.08.2007-01:00:00 19.8915 11.08.2007-02:00:00 19.8614 11.08.2007-03:00:00 19.8564 11.08.2007-04:00:00 19.8363 11.08.2007-05:00:00 19.8262 11.08.2007-06:00:00 19.8162 11.08.2007-07:00:00 19.7961 11.08.2007-08:00:00 19.7861 11.08.2007-09:00:00 19.7810 11.08.2007-10:00:00 19.7810 11.08.2007-11:00:00 19.7710 11.08.2007-12:00:00 19.7459 11.08.2007-13:00:00 19.7208 11.08.2007-14:00:00 19.7057 11.08.2007-15:00:00 19.7007 11.08.2007-16:00:00 19.7007 11.08.2007-17:00:00 19.6856 11.08.2007-18:00:00 19.6655 11.08.2007-19:00:00 19.6455 11.08.2007-20:00:00 19.6354 11.08.2007-21:00:00 19.6153 11.08.2007-22:00:00 19.6053 11.08.2007-23:00:00 19.5752 11.09.2007-00:00:00 19.5701 11.09.2007-01:00:00 19.5701 11.09.2007-02:00:00 19.6354 11.09.2007-03:00:00 19.7559 11.09.2007-04:00:00 20.0824 11.09.2007-05:00:00 20.2431 11.09.2007-06:00:00 20.2782 11.09.2007-07:00:00 20.3134 11.09.2007-08:00:00 20.3284 11.09.2007-09:00:00 20.3736 11.09.2007-10:00:00 20.4188 11.09.2007-11:00:00 20.4490 11.09.2007-12:00:00 20.4741 11.09.2007-13:00:00 20.4891 11.09.2007-14:00:00 20.5193 11.09.2007-15:00:00 20.5142 11.09.2007-16:00:00 20.5243 11.09.2007-17:00:00 20.5293 11.09.2007-18:00:00 20.5544 11.09.2007-19:00:00 20.5745 11.09.2007-20:00:00 20.5996 11.09.2007-21:00:00 20.6247 11.09.2007-22:00:00 20.6348 11.09.2007-23:00:00 20.6398 11.10.2007-00:00:00 20.6348 11.10.2007-01:00:00 20.6599 11.10.2007-02:00:00 20.7503 11.10.2007-03:00:00 20.8909 11.10.2007-04:00:00 21.0466 11.10.2007-05:00:00 21.3479 11.10.2007-06:00:00 21.5236 11.10.2007-07:00:00 21.6291 11.10.2007-08:00:00 21.7044 11.10.2007-09:00:00 21.7446 11.10.2007-10:00:00 21.7597 11.10.2007-11:00:00 21.7898 11.10.2007-12:00:00 21.8350 11.10.2007-13:00:00 21.8852 11.10.2007-14:00:00 21.9153 11.10.2007-15:00:00 21.9254 11.10.2007-16:00:00 21.9204 11.10.2007-17:00:00 21.9304 11.10.2007-18:00:00 21.9555 11.10.2007-19:00:00 21.9856 11.10.2007-20:00:00 22.0007 11.10.2007-21:00:00 22.0057 11.10.2007-22:00:00 22.0107 11.10.2007-23:00:00 22.0057 11.11.2007-00:00:00 22.0107 11.11.2007-01:00:00 22.0057 11.11.2007-02:00:00 22.0007 11.11.2007-03:00:00 21.9856 11.11.2007-04:00:00 21.9957 11.11.2007-05:00:00 22.0057 11.11.2007-06:00:00 22.0007 11.11.2007-07:00:00 22.0007 11.11.2007-08:00:00 22.0057 11.11.2007-09:00:00 22.0057 11.11.2007-10:00:00 22.0158 11.11.2007-11:00:00 22.0057 11.11.2007-12:00:00 22.0208 11.11.2007-13:00:00 22.0359 11.11.2007-14:00:00 22.0409 11.11.2007-15:00:00 22.0509 11.11.2007-16:00:00 22.0559 11.11.2007-17:00:00 22.0559 11.11.2007-18:00:00 22.0610 11.11.2007-19:00:00 22.0559 11.11.2007-20:00:00 22.0459 11.11.2007-21:00:00 22.0359 11.11.2007-22:00:00 22.0308 11.11.2007-23:00:00 22.0308 11.12.2007-00:00:00 22.0258 11.12.2007-01:00:00 22.0158 11.12.2007-02:00:00 22.0007 11.12.2007-03:00:00 21.9957 11.12.2007-04:00:00 21.9957 11.12.2007-05:00:00 22.0007 11.12.2007-06:00:00 21.9957 11.12.2007-07:00:00 21.9907 11.12.2007-08:00:00 21.9907 11.12.2007-09:00:00 22.0007 11.12.2007-10:00:00 22.0459 11.12.2007-11:00:00 22.1262 11.12.2007-12:00:00 22.2166 11.12.2007-13:00:00 22.3824 11.12.2007-14:00:00 22.5230 11.12.2007-15:00:00 22.5983 11.12.2007-16:00:00 22.6083 11.12.2007-17:00:00 22.6134 11.12.2007-18:00:00 22.6234 11.12.2007-19:00:00 22.6284 11.12.2007-20:00:00 22.6435 11.12.2007-21:00:00 22.6435 11.12.2007-22:00:00 22.6385 11.12.2007-23:00:00 22.6535 11.13.2007-00:00:00 22.6736 11.13.2007-01:00:00 22.6837 11.13.2007-02:00:00 22.6987 11.13.2007-03:00:00 22.6887 11.13.2007-04:00:00 22.7038 11.13.2007-05:00:00 22.6987 11.13.2007-06:00:00 22.6987 11.13.2007-07:00:00 22.6987 11.13.2007-08:00:00 22.6987 11.13.2007-09:00:00 22.6937 11.13.2007-10:00:00 22.6937 11.13.2007-11:00:00 22.6987 11.13.2007-12:00:00 22.6937 11.13.2007-13:00:00 22.6937 11.13.2007-14:00:00 22.6937 11.13.2007-15:00:00 22.6937 11.13.2007-16:00:00 22.6887 11.13.2007-17:00:00 22.6837 11.13.2007-18:00:00 22.6987 11.13.2007-19:00:00 22.6937 11.13.2007-20:00:00 22.6837 11.13.2007-21:00:00 22.6787 11.13.2007-22:00:00 22.6636 11.13.2007-23:00:00 22.6586 11.14.2007-00:00:00 22.6485 11.14.2007-01:00:00 22.6385 11.14.2007-02:00:00 22.6335 11.14.2007-03:00:00 22.6083 11.14.2007-04:00:00 22.5983 11.14.2007-05:00:00 22.5883 11.14.2007-06:00:00 22.5832 11.14.2007-07:00:00 22.5782 11.14.2007-08:00:00 22.5732 11.14.2007-09:00:00 22.5732 11.14.2007-10:00:00 22.5631 11.14.2007-11:00:00 22.5380 11.14.2007-12:00:00 22.5380 11.14.2007-13:00:00 22.5380 11.14.2007-14:00:00 22.5280 11.14.2007-15:00:00 22.5230 11.14.2007-16:00:00 22.5180 11.14.2007-17:00:00 22.5079 11.14.2007-18:00:00 22.5230 11.14.2007-19:00:00 22.5481 11.14.2007-20:00:00 22.6083 11.14.2007-21:00:00 22.7289 11.14.2007-22:00:00 22.7942 11.14.2007-23:00:00 22.8293 11.15.2007-00:00:00 22.8394 11.15.2007-01:00:00 22.8293 11.15.2007-02:00:00 22.8193 11.15.2007-03:00:00 22.8142 11.15.2007-04:00:00 22.8193 11.15.2007-05:00:00 22.8193 11.15.2007-06:00:00 22.8243 11.15.2007-07:00:00 22.8444 11.15.2007-08:00:00 22.8594 11.15.2007-09:00:00 22.8544 11.15.2007-10:00:00 22.8645 11.15.2007-11:00:00 22.8695 11.15.2007-12:00:00 22.8745 11.15.2007-13:00:00 22.8645 11.15.2007-14:00:00 22.8594 11.15.2007-15:00:00 22.8494 11.15.2007-16:00:00 22.8394 11.15.2007-17:00:00 22.8293 11.15.2007-18:00:00 22.8193 11.15.2007-19:00:00 22.8142 11.15.2007-20:00:00 22.8343 11.15.2007-21:00:00 22.8544 11.15.2007-22:00:00 22.8845 11.15.2007-23:00:00 22.9599 11.16.2007-00:00:00 22.9950 11.16.2007-01:00:00 23.0352 11.16.2007-02:00:00 23.0754 11.16.2007-03:00:00 23.0904 11.16.2007-04:00:00 23.1256 11.16.2007-05:00:00 23.2411 11.16.2007-06:00:00 23.3014 11.16.2007-07:00:00 23.4118 11.16.2007-08:00:00 23.5073 11.16.2007-09:00:00 23.5926 11.16.2007-10:00:00 23.6278 11.16.2007-11:00:00 23.6479 11.16.2007-12:00:00 23.6780 11.16.2007-13:00:00 23.6880 11.16.2007-14:00:00 23.7081 11.16.2007-15:00:00 23.7533 11.16.2007-16:00:00 23.7634 11.16.2007-17:00:00 23.7684 11.16.2007-18:00:00 23.7734 11.16.2007-19:00:00 23.7835 11.16.2007-20:00:00 23.7835 11.16.2007-21:00:00 23.7684 11.16.2007-22:00:00 23.7835 11.16.2007-23:00:00 23.7784 11.17.2007-00:00:00 23.7784 11.17.2007-01:00:00 23.7734 11.17.2007-02:00:00 23.7634 11.17.2007-03:00:00 23.7634 11.17.2007-04:00:00 23.7684 11.17.2007-05:00:00 23.8487 11.17.2007-06:00:00 23.9391 11.17.2007-07:00:00 24.0044 11.17.2007-08:00:00 24.0848 11.17.2007-09:00:00 24.1701 11.17.2007-10:00:00 24.2254 11.17.2007-11:00:00 24.2555 11.17.2007-12:00:00 24.3007 11.17.2007-13:00:00 24.3660 11.17.2007-14:00:00 24.4664 11.17.2007-15:00:00 24.5066 11.17.2007-16:00:00 24.5418 11.17.2007-17:00:00 24.5468 11.17.2007-18:00:00 24.5317 11.17.2007-19:00:00 24.5669 11.17.2007-20:00:00 24.5769 11.17.2007-21:00:00 24.5719 11.17.2007-22:00:00 24.5819 11.17.2007-23:00:00 24.5719 11.18.2007-00:00:00 24.5669 11.18.2007-01:00:00 24.5618 11.18.2007-02:00:00 24.5618 11.18.2007-03:00:00 24.5568 11.18.2007-04:00:00 24.5568 11.18.2007-05:00:00 24.5418 11.18.2007-06:00:00 24.5418 11.18.2007-07:00:00 24.5468 11.18.2007-08:00:00 24.5418 11.18.2007-09:00:00 24.5217 11.18.2007-10:00:00 24.5166 11.18.2007-11:00:00 24.5116 11.18.2007-12:00:00 24.5066 11.18.2007-13:00:00 24.5066 11.18.2007-14:00:00 24.5016 11.18.2007-15:00:00 24.5016 11.18.2007-16:00:00 24.4915 11.18.2007-17:00:00 24.4966 11.18.2007-18:00:00 24.4865 11.18.2007-19:00:00 24.4765 11.18.2007-20:00:00 24.4715 11.18.2007-21:00:00 24.4664 11.18.2007-22:00:00 24.4514 11.18.2007-23:00:00 24.4313 11.19.2007-00:00:00 24.4162 11.19.2007-01:00:00 24.4062 11.19.2007-02:00:00 24.4011 11.19.2007-03:00:00 24.3961 11.19.2007-04:00:00 24.3911 11.19.2007-05:00:00 24.3861 11.19.2007-06:00:00 24.3760 11.19.2007-07:00:00 24.3610 11.19.2007-08:00:00 24.3559 11.19.2007-09:00:00 24.3559 11.19.2007-10:00:00 24.3509 11.19.2007-11:00:00 24.3359 11.19.2007-12:00:00 24.3208 11.19.2007-13:00:00 24.3208 11.19.2007-14:00:00 24.3158 11.19.2007-15:00:00 24.3158 11.19.2007-16:00:00 24.3158 11.19.2007-17:00:00 24.2957 11.19.2007-18:00:00 24.2907 11.19.2007-19:00:00 24.2856 11.19.2007-20:00:00 24.2806 11.19.2007-21:00:00 24.2706 11.19.2007-22:00:00 24.2706 11.19.2007-23:00:00 24.2706 11.20.2007-00:00:00 24.2555 11.20.2007-01:00:00 24.2354 11.20.2007-02:00:00 24.2354 11.20.2007-03:00:00 24.2153 11.20.2007-04:00:00 24.1952 11.20.2007-05:00:00 24.1701 11.20.2007-06:00:00 24.1450 11.20.2007-07:00:00 24.1400 11.20.2007-08:00:00 24.1350 11.20.2007-09:00:00 24.1249 11.20.2007-10:00:00 24.1199 11.20.2007-11:00:00 24.1049 11.20.2007-12:00:00 24.1049 11.20.2007-13:00:00 24.1049 11.20.2007-14:00:00 24.0747 11.20.2007-15:00:00 24.0697 11.20.2007-16:00:00 24.0647 11.20.2007-17:00:00 24.0496 11.20.2007-18:00:00 24.0295 11.20.2007-19:00:00 24.0245 11.20.2007-20:00:00 24.0195 11.20.2007-21:00:00 24.0044 11.20.2007-22:00:00 23.9944 11.20.2007-23:00:00 23.9592 11.21.2007-00:00:00 23.9542 11.21.2007-01:00:00 23.9341 11.21.2007-02:00:00 23.9140 11.21.2007-03:00:00 23.8990 11.21.2007-04:00:00 23.8688 11.21.2007-05:00:00 23.8487 11.21.2007-06:00:00 23.8136 11.21.2007-07:00:00 23.7784 11.21.2007-08:00:00 23.7583 11.21.2007-09:00:00 23.7433 11.21.2007-10:00:00 23.7132 11.21.2007-11:00:00 23.6880 11.21.2007-12:00:00 23.6730 11.21.2007-13:00:00 23.6629 11.21.2007-14:00:00 23.6378 11.21.2007-15:00:00 23.6127 11.21.2007-16:00:00 23.5926 11.21.2007-17:00:00 23.5675 11.21.2007-18:00:00 23.5525 11.21.2007-19:00:00 23.5173 11.21.2007-20:00:00 23.5173 11.21.2007-21:00:00 23.4821 11.21.2007-22:00:00 23.4721 11.21.2007-23:00:00 23.4570 11.22.2007-00:00:00 23.4470 11.22.2007-01:00:00 23.4370 11.22.2007-02:00:00 23.4169 11.22.2007-03:00:00 23.3867 11.22.2007-04:00:00 23.3516 11.22.2007-05:00:00 23.3466 11.22.2007-06:00:00 23.3214 11.22.2007-07:00:00 23.2913 11.22.2007-08:00:00 23.2712 11.22.2007-09:00:00 23.2411 11.22.2007-10:00:00 23.2210 11.22.2007-11:00:00 23.2110 11.22.2007-12:00:00 23.1859 11.22.2007-13:00:00 23.1658 11.22.2007-14:00:00 23.1457 11.22.2007-15:00:00 23.1055 11.22.2007-16:00:00 23.0754 11.22.2007-17:00:00 23.0553 11.22.2007-18:00:00 23.0352 11.22.2007-19:00:00 23.0101 11.22.2007-20:00:00 22.9850 11.22.2007-21:00:00 22.9549 11.22.2007-22:00:00 22.9247 11.22.2007-23:00:00 22.9097 11.23.2007-00:00:00 22.9097 11.23.2007-01:00:00 22.8695 11.23.2007-02:00:00 22.8394 11.23.2007-03:00:00 22.8142 11.23.2007-04:00:00 22.7891 11.23.2007-05:00:00 22.7640 11.23.2007-06:00:00 22.7389 11.23.2007-07:00:00 22.7238 11.23.2007-08:00:00 22.6987 11.23.2007-09:00:00 22.6586 11.23.2007-10:00:00 22.6033 11.23.2007-11:00:00 22.5883 11.23.2007-12:00:00 22.5682 11.23.2007-13:00:00 22.5431 11.23.2007-14:00:00 22.5230 11.23.2007-15:00:00 22.4778 11.23.2007-16:00:00 22.4476 11.23.2007-17:00:00 22.4175 11.23.2007-18:00:00 22.3874 11.23.2007-19:00:00 22.3522 11.23.2007-20:00:00 22.3372 11.23.2007-21:00:00 22.2970 11.23.2007-22:00:00 22.2869 11.23.2007-23:00:00 22.2719 11.24.2007-00:00:00 22.2468 11.24.2007-01:00:00 22.2217 11.24.2007-02:00:00 22.1815 11.24.2007-03:00:00 22.1463 11.24.2007-04:00:00 22.1212 11.24.2007-05:00:00 22.0861 11.24.2007-06:00:00 22.0610 11.24.2007-07:00:00 22.0308 11.24.2007-08:00:00 21.9957 11.24.2007-09:00:00 21.9806 11.24.2007-10:00:00 21.9404 11.24.2007-11:00:00 21.9153 11.24.2007-12:00:00 21.8902 11.24.2007-13:00:00 21.8752 11.24.2007-14:00:00 21.8450 11.24.2007-15:00:00 21.8099 11.24.2007-16:00:00 21.7948 11.24.2007-17:00:00 21.7797 11.24.2007-18:00:00 21.7546 11.24.2007-19:00:00 21.7245 11.24.2007-20:00:00 21.7145 11.24.2007-21:00:00 21.7044 11.24.2007-22:00:00 21.6893 11.24.2007-23:00:00 21.6843 11.25.2007-00:00:00 21.6442 11.25.2007-01:00:00 21.6241 11.25.2007-02:00:00 21.5990 11.25.2007-03:00:00 21.5789 11.25.2007-04:00:00 21.5437 11.25.2007-05:00:00 21.5186 11.25.2007-06:00:00 21.4835 11.25.2007-07:00:00 21.4634 11.25.2007-08:00:00 21.4383 11.25.2007-09:00:00 21.4131 11.25.2007-10:00:00 21.3981 11.25.2007-11:00:00 21.3830 11.25.2007-12:00:00 21.3680 11.25.2007-13:00:00 21.3428 11.25.2007-14:00:00 21.3428 11.25.2007-15:00:00 21.3278 11.25.2007-16:00:00 21.3077 11.25.2007-17:00:00 21.2876 11.25.2007-18:00:00 21.2725 11.25.2007-19:00:00 21.2324 11.25.2007-20:00:00 21.2073 11.25.2007-21:00:00 21.1972 11.25.2007-22:00:00 21.1821 11.25.2007-23:00:00 21.1771 11.26.2007-00:00:00 21.1771 11.26.2007-01:00:00 21.1721 11.26.2007-02:00:00 21.1520 11.26.2007-03:00:00 21.1470 11.26.2007-04:00:00 21.1219 11.26.2007-05:00:00 21.1169 11.26.2007-06:00:00 21.0867 11.26.2007-07:00:00 21.0365 11.26.2007-08:00:00 21.0064 11.26.2007-09:00:00 20.9913 11.26.2007-10:00:00 20.9562 11.26.2007-11:00:00 20.9511 11.26.2007-12:00:00 20.9210 11.26.2007-13:00:00 20.9059 11.26.2007-14:00:00 20.8658 11.26.2007-15:00:00 20.8507 11.26.2007-16:00:00 20.8306 11.26.2007-17:00:00 20.8155 11.26.2007-18:00:00 20.8155 11.26.2007-19:00:00 20.8206 11.26.2007-20:00:00 20.8155 11.26.2007-21:00:00 20.8607 11.26.2007-22:00:00 20.8808 11.26.2007-23:00:00 20.9511 11.27.2007-00:00:00 20.9963 11.27.2007-01:00:00 21.0365 11.27.2007-02:00:00 21.1671 11.27.2007-03:00:00 21.2273 11.27.2007-04:00:00 21.2324 11.27.2007-05:00:00 21.2173 11.27.2007-06:00:00 21.2173 11.27.2007-07:00:00 21.2022 11.27.2007-08:00:00 21.1972 11.27.2007-09:00:00 21.1821 11.27.2007-10:00:00 21.1821 11.27.2007-11:00:00 21.1872 11.27.2007-12:00:00 21.1872 11.27.2007-13:00:00 21.2173 11.27.2007-14:00:00 21.2374 11.27.2007-15:00:00 21.2474 11.27.2007-16:00:00 21.2524 11.27.2007-17:00:00 21.2474 11.27.2007-18:00:00 21.2273 11.27.2007-19:00:00 21.2022 11.27.2007-20:00:00 21.2073 11.27.2007-21:00:00 21.2073 11.27.2007-22:00:00 21.1972 11.27.2007-23:00:00 21.1922 11.28.2007-00:00:00 21.1771 11.28.2007-01:00:00 21.1621 11.28.2007-02:00:00 21.1621 11.28.2007-03:00:00 21.1621 11.28.2007-04:00:00 21.1621 11.28.2007-05:00:00 21.1420 11.28.2007-06:00:00 21.1319 11.28.2007-07:00:00 21.1269 11.28.2007-08:00:00 21.1018 11.28.2007-09:00:00 21.0968 11.28.2007-10:00:00 21.0817 11.28.2007-11:00:00 21.0717 11.28.2007-12:00:00 21.0566 11.28.2007-13:00:00 21.0365 11.28.2007-14:00:00 21.0214 11.28.2007-15:00:00 21.0114 11.28.2007-16:00:00 21.0064 11.28.2007-17:00:00 20.9913 11.28.2007-18:00:00 20.9813 11.28.2007-19:00:00 20.9662 11.28.2007-20:00:00 20.9662 11.28.2007-21:00:00 20.9612 11.28.2007-22:00:00 20.9562 11.28.2007-23:00:00 20.9461 11.29.2007-00:00:00 20.9310 11.29.2007-01:00:00 20.9160 11.29.2007-02:00:00 20.9110 11.29.2007-03:00:00 20.9009 11.29.2007-04:00:00 20.8859 11.29.2007-05:00:00 20.8708 11.29.2007-06:00:00 20.8607 11.29.2007-07:00:00 20.8557 11.29.2007-08:00:00 20.8457 11.29.2007-09:00:00 20.8407 11.29.2007-10:00:00 20.8306 11.29.2007-11:00:00 20.8105 11.29.2007-12:00:00 20.8055 11.29.2007-13:00:00 20.8005 11.29.2007-14:00:00 20.7854 11.29.2007-15:00:00 20.7804 11.29.2007-16:00:00 20.7704 11.29.2007-17:00:00 20.7653 11.29.2007-18:00:00 20.7603 11.29.2007-19:00:00 20.7603 11.29.2007-20:00:00 20.7452 11.29.2007-21:00:00 20.7302 11.29.2007-22:00:00 20.7101 11.29.2007-23:00:00 20.6900 11.30.2007-00:00:00 20.6649 11.30.2007-01:00:00 20.6649 11.30.2007-02:00:00 20.6599 11.30.2007-03:00:00 20.6297 11.30.2007-04:00:00 20.6097 11.30.2007-05:00:00 20.5946 11.30.2007-06:00:00 20.5795 11.30.2007-07:00:00 20.5594 11.30.2007-08:00:00 20.5444 11.30.2007-09:00:00 20.5293 11.30.2007-10:00:00 20.5042 11.30.2007-11:00:00 20.4891 11.30.2007-12:00:00 20.4590 11.30.2007-13:00:00 20.4540 11.30.2007-14:00:00 20.4490 11.30.2007-15:00:00 20.4238 11.30.2007-16:00:00 20.4138 11.30.2007-17:00:00 20.4038 11.30.2007-18:00:00 20.3987 11.30.2007-19:00:00 20.3837 11.30.2007-20:00:00 20.3586 11.30.2007-21:00:00 20.3485 11.30.2007-22:00:00 20.3385 11.30.2007-23:00:00 20.3184 12.01.2007-00:00:00 20.3083 12.01.2007-01:00:00 20.2983 12.01.2007-02:00:00 20.2883 12.01.2007-03:00:00 20.2682 12.01.2007-04:00:00 20.2581 12.01.2007-05:00:00 20.2280 12.01.2007-06:00:00 20.2129 12.01.2007-07:00:00 20.2029 12.01.2007-08:00:00 20.1828 12.01.2007-09:00:00 20.1728 12.01.2007-10:00:00 20.1577 12.01.2007-11:00:00 20.1326 12.01.2007-12:00:00 20.1075 12.01.2007-13:00:00 20.0874 12.01.2007-14:00:00 20.0673 12.01.2007-15:00:00 20.0522 12.01.2007-16:00:00 20.0321 12.01.2007-17:00:00 20.0171 12.01.2007-18:00:00 19.9970 12.01.2007-19:00:00 19.9920 12.01.2007-20:00:00 19.9769 12.01.2007-21:00:00 19.9719 12.01.2007-22:00:00 19.9618 12.01.2007-23:00:00 19.9468 12.02.2007-00:00:00 19.9217 12.02.2007-01:00:00 19.9016 12.02.2007-02:00:00 19.8966 12.02.2007-03:00:00 19.8815 12.02.2007-04:00:00 19.8714 12.02.2007-05:00:00 19.8514 12.02.2007-06:00:00 19.8463 12.02.2007-07:00:00 19.8313 12.02.2007-08:00:00 19.8363 12.02.2007-09:00:00 19.8463 12.02.2007-10:00:00 19.8564 12.02.2007-11:00:00 19.8614 12.02.2007-12:00:00 19.8815 12.02.2007-13:00:00 19.9618 12.02.2007-14:00:00 20.1627 12.02.2007-15:00:00 20.3736 12.02.2007-16:00:00 20.5494 12.02.2007-17:00:00 20.7000 12.02.2007-18:00:00 20.8356 12.02.2007-19:00:00 20.9310 12.02.2007-20:00:00 21.0064 12.02.2007-21:00:00 21.0867 12.02.2007-22:00:00 21.1821 12.02.2007-23:00:00 21.3830 12.03.2007-00:00:00 21.5437 12.03.2007-01:00:00 21.7446 12.03.2007-02:00:00 22.0459 12.03.2007-03:00:00 22.4376 12.03.2007-04:00:00 22.7188 12.03.2007-05:00:00 23.0101 12.03.2007-06:00:00 23.2913 12.03.2007-07:00:00 23.6328 12.03.2007-08:00:00 23.8437 12.03.2007-09:00:00 24.0094 12.03.2007-10:00:00 24.1450 12.03.2007-11:00:00 24.2505 12.03.2007-12:00:00 24.3911 12.03.2007-13:00:00 24.5217 12.03.2007-14:00:00 24.6171 12.03.2007-15:00:00 24.7075 12.03.2007-16:00:00 24.8029 12.03.2007-17:00:00 24.9134 12.03.2007-18:00:00 24.9586 12.03.2007-19:00:00 25.0138 12.03.2007-20:00:00 25.1243 12.03.2007-21:00:00 25.2097 12.03.2007-22:00:00 25.2900 12.03.2007-23:00:00 25.3503 12.04.2007-00:00:00 25.4005 12.04.2007-01:00:00 25.4256 12.04.2007-02:00:00 25.4507 12.04.2007-03:00:00 25.5361 12.04.2007-04:00:00 25.5662 12.04.2007-05:00:00 25.6014 12.04.2007-06:00:00 25.6516 12.04.2007-07:00:00 25.6717 12.04.2007-08:00:00 25.6717 12.04.2007-09:00:00 25.6918 12.04.2007-10:00:00 25.6867 12.04.2007-11:00:00 25.6867 12.04.2007-12:00:00 25.7068 12.04.2007-13:00:00 25.7370 12.04.2007-14:00:00 25.7470 12.04.2007-15:00:00 25.7621 12.04.2007-16:00:00 25.7721 12.04.2007-17:00:00 25.7822 12.04.2007-18:00:00 25.7872 12.04.2007-19:00:00 25.8625 12.04.2007-20:00:00 25.9529 12.04.2007-21:00:00 25.9931 12.04.2007-22:00:00 26.0132 12.04.2007-23:00:00 26.0081 12.05.2007-00:00:00 25.9981 12.05.2007-01:00:00 25.9981 12.05.2007-02:00:00 26.0031 12.05.2007-03:00:00 25.9880 12.05.2007-04:00:00 25.9830 12.05.2007-05:00:00 25.9780 12.05.2007-06:00:00 26.0182 12.05.2007-07:00:00 26.0182 12.05.2007-08:00:00 26.0282 12.05.2007-09:00:00 26.0232 12.05.2007-10:00:00 26.0332 12.05.2007-11:00:00 26.0383 12.05.2007-12:00:00 26.0433 12.05.2007-13:00:00 26.0332 12.05.2007-14:00:00 26.0332 12.05.2007-15:00:00 26.0533 12.05.2007-16:00:00 26.0584 12.05.2007-17:00:00 26.0433 12.05.2007-18:00:00 26.0232 12.05.2007-19:00:00 26.0081 12.05.2007-20:00:00 25.9981 12.05.2007-21:00:00 25.9981 12.05.2007-22:00:00 25.9680 12.05.2007-23:00:00 25.9479 12.06.2007-00:00:00 25.9479 12.06.2007-01:00:00 25.9378 12.06.2007-02:00:00 25.9177 12.06.2007-03:00:00 25.9077 12.06.2007-04:00:00 25.9027 12.06.2007-05:00:00 25.8926 12.06.2007-06:00:00 25.8725 12.06.2007-07:00:00 25.8424 12.06.2007-08:00:00 25.8273 12.06.2007-09:00:00 25.8223 12.06.2007-10:00:00 25.8173 12.06.2007-11:00:00 25.8123 12.06.2007-12:00:00 25.7972 12.06.2007-13:00:00 25.7822 12.06.2007-14:00:00 25.7671 12.06.2007-15:00:00 25.7470 12.06.2007-16:00:00 25.7370 12.06.2007-17:00:00 25.7018 12.06.2007-18:00:00 25.6968 12.06.2007-19:00:00 25.6767 12.06.2007-20:00:00 25.6466 12.06.2007-21:00:00 25.6315 12.06.2007-22:00:00 25.6164 12.06.2007-23:00:00 25.6014 12.07.2007-00:00:00 25.5963 12.07.2007-01:00:00 25.5913 12.07.2007-02:00:00 25.5813 12.07.2007-03:00:00 25.5712 12.07.2007-04:00:00 25.5612 12.07.2007-05:00:00 25.5461 12.07.2007-06:00:00 25.5411 12.07.2007-07:00:00 25.5260 12.07.2007-08:00:00 25.5260 12.07.2007-09:00:00 25.5009 12.07.2007-10:00:00 25.4708 12.07.2007-11:00:00 25.4608 12.07.2007-12:00:00 25.4256 12.07.2007-13:00:00 25.4156 12.07.2007-14:00:00 25.4105 12.07.2007-15:00:00 25.3804 12.07.2007-16:00:00 25.3553 12.07.2007-17:00:00 25.3453 12.07.2007-18:00:00 25.3252 12.07.2007-19:00:00 25.2950 12.07.2007-20:00:00 25.2850 12.07.2007-21:00:00 25.2749 12.07.2007-22:00:00 25.2549 12.07.2007-23:00:00 25.2147 12.08.2007-00:00:00 25.2046 12.08.2007-01:00:00 25.1896 12.08.2007-02:00:00 25.1795 12.08.2007-03:00:00 25.1544 12.08.2007-04:00:00 25.1394 12.08.2007-05:00:00 25.1293 12.08.2007-06:00:00 25.1142 12.08.2007-07:00:00 25.0891 12.08.2007-08:00:00 25.0640 12.08.2007-09:00:00 25.0389 12.08.2007-10:00:00 25.0138 12.08.2007-11:00:00 24.9787 12.08.2007-12:00:00 24.9636 12.08.2007-13:00:00 24.9385 12.08.2007-14:00:00 24.9284 12.08.2007-15:00:00 24.8933 12.08.2007-16:00:00 24.8732 12.08.2007-17:00:00 24.8380 12.08.2007-18:00:00 24.8280 12.08.2007-19:00:00 24.8029 12.08.2007-20:00:00 24.7778 12.08.2007-21:00:00 24.7326 12.08.2007-22:00:00 24.7125 12.08.2007-23:00:00 24.6924 12.09.2007-00:00:00 24.6623 12.09.2007-01:00:00 24.6522 12.09.2007-02:00:00 24.6221 12.09.2007-03:00:00 24.5920 12.09.2007-04:00:00 24.5819 12.09.2007-05:00:00 24.5317 12.09.2007-06:00:00 24.5066 12.09.2007-07:00:00 24.4915 12.09.2007-08:00:00 24.4715 12.09.2007-09:00:00 24.4413 12.09.2007-10:00:00 24.4212 12.09.2007-11:00:00 24.3961 12.09.2007-12:00:00 24.3811 12.09.2007-13:00:00 24.3660 12.09.2007-14:00:00 24.3509 12.09.2007-15:00:00 24.3308 12.09.2007-16:00:00 24.2756 12.09.2007-17:00:00 24.2505 12.09.2007-18:00:00 24.2153 12.09.2007-19:00:00 24.1802 12.09.2007-20:00:00 24.1501 12.09.2007-21:00:00 24.1300 12.09.2007-22:00:00 24.0848 12.09.2007-23:00:00 24.0597 12.10.2007-00:00:00 24.0245 12.10.2007-01:00:00 23.9994 12.10.2007-02:00:00 23.9642 12.10.2007-03:00:00 23.9241 12.10.2007-04:00:00 23.8688 12.10.2007-05:00:00 23.8287 12.10.2007-06:00:00 23.8035 12.10.2007-07:00:00 23.7784 12.10.2007-08:00:00 23.7282 12.10.2007-09:00:00 23.7031 12.10.2007-10:00:00 23.6780 12.10.2007-11:00:00 23.6529 12.10.2007-12:00:00 23.6077 12.10.2007-13:00:00 23.5926 12.10.2007-14:00:00 23.5474 12.10.2007-15:00:00 23.5223 12.10.2007-16:00:00 23.4821 12.10.2007-17:00:00 23.4520 12.10.2007-18:00:00 23.4018 12.10.2007-19:00:00 23.3817 12.10.2007-20:00:00 23.3616 12.10.2007-21:00:00 23.3415 12.10.2007-22:00:00 23.3265 12.10.2007-23:00:00 23.3214 12.11.2007-00:00:00 23.2662 12.11.2007-01:00:00 23.2361 12.11.2007-02:00:00 23.2160 12.11.2007-03:00:00 23.1909 12.11.2007-04:00:00 23.1557 12.11.2007-05:00:00 23.1356 12.11.2007-06:00:00 23.1156 12.11.2007-07:00:00 23.0904 12.11.2007-08:00:00 23.0603 12.11.2007-09:00:00 23.0352 12.11.2007-10:00:00 22.9900 12.11.2007-11:00:00 22.9649 12.11.2007-12:00:00 22.9348 12.11.2007-13:00:00 22.8896 12.11.2007-14:00:00 22.8594 12.11.2007-15:00:00 22.8243 12.11.2007-16:00:00 22.8042 12.11.2007-17:00:00 22.7841 12.11.2007-18:00:00 22.7439 12.11.2007-19:00:00 22.7439 12.11.2007-20:00:00 22.7289 12.11.2007-21:00:00 22.6937 12.11.2007-22:00:00 22.6636 12.11.2007-23:00:00 22.6485 12.12.2007-00:00:00 22.6234 12.12.2007-01:00:00 22.5883 12.12.2007-02:00:00 22.5431 12.12.2007-03:00:00 22.5129 12.12.2007-04:00:00 22.4828 12.12.2007-05:00:00 22.4476 12.12.2007-06:00:00 22.4326 12.12.2007-07:00:00 22.3874 12.12.2007-08:00:00 22.3623 12.12.2007-09:00:00 22.3321 12.12.2007-10:00:00 22.3070 12.12.2007-11:00:00 22.2920 12.12.2007-12:00:00 22.2669 12.12.2007-13:00:00 22.2518 12.12.2007-14:00:00 22.2418 12.12.2007-15:00:00 22.2217 12.12.2007-16:00:00 22.2116 12.12.2007-17:00:00 22.2016 12.12.2007-18:00:00 22.1865 12.12.2007-19:00:00 22.1463 12.12.2007-20:00:00 22.1413 12.12.2007-21:00:00 22.1112 12.12.2007-22:00:00 22.0811 12.12.2007-23:00:00 22.0610 12.13.2007-00:00:00 22.0509 12.13.2007-01:00:00 22.0409 12.13.2007-02:00:00 22.0057 12.13.2007-03:00:00 21.9706 12.13.2007-04:00:00 21.9605 12.13.2007-05:00:00 21.9354 12.13.2007-06:00:00 21.9103 12.13.2007-07:00:00 21.8902 12.13.2007-08:00:00 21.8701 12.13.2007-09:00:00 21.8450 12.13.2007-10:00:00 21.8099 12.13.2007-11:00:00 21.7948 12.13.2007-12:00:00 21.7747 12.13.2007-13:00:00 21.7597 12.13.2007-14:00:00 21.7345 12.13.2007-15:00:00 21.6994 12.13.2007-16:00:00 21.6642 12.13.2007-17:00:00 21.6341 12.13.2007-18:00:00 21.6190 12.13.2007-19:00:00 21.5990 12.13.2007-20:00:00 21.5738 12.13.2007-21:00:00 21.5538 12.13.2007-22:00:00 21.5437 12.13.2007-23:00:00 21.5286 12.14.2007-00:00:00 21.4935 12.14.2007-01:00:00 21.4734 12.14.2007-02:00:00 21.4583 12.14.2007-03:00:00 21.4232 12.14.2007-04:00:00 21.3880 12.14.2007-05:00:00 21.3780 12.14.2007-06:00:00 21.3579 12.14.2007-07:00:00 21.3378 12.14.2007-08:00:00 21.3177 12.14.2007-09:00:00 21.2926 12.14.2007-10:00:00 21.2575 12.14.2007-11:00:00 21.2424 12.14.2007-12:00:00 21.2173 12.14.2007-13:00:00 21.2022 12.14.2007-14:00:00 21.1721 12.14.2007-15:00:00 21.1520 12.14.2007-16:00:00 21.1319 12.14.2007-17:00:00 21.1269 12.14.2007-18:00:00 21.1118 12.14.2007-19:00:00 21.1018 12.14.2007-20:00:00 21.0867 12.14.2007-21:00:00 21.0767 12.14.2007-22:00:00 21.0566 12.14.2007-23:00:00 21.0265 12.15.2007-00:00:00 21.0064 12.15.2007-01:00:00 20.9913 12.15.2007-02:00:00 20.9913 12.15.2007-03:00:00 20.9963 12.15.2007-04:00:00 21.0114 12.15.2007-05:00:00 21.0114 12.15.2007-06:00:00 21.0064 12.15.2007-07:00:00 21.0466 12.15.2007-08:00:00 21.0767 12.15.2007-09:00:00 21.0817 12.15.2007-10:00:00 21.1068 12.15.2007-11:00:00 21.1269 12.15.2007-12:00:00 21.1470 12.15.2007-13:00:00 21.1520 12.15.2007-14:00:00 21.1369 12.15.2007-15:00:00 21.1169 12.15.2007-16:00:00 21.1018 12.15.2007-17:00:00 21.0817 12.15.2007-18:00:00 21.0817 12.15.2007-19:00:00 21.0666 12.15.2007-20:00:00 21.0516 12.15.2007-21:00:00 21.0466 12.15.2007-22:00:00 21.0315 12.15.2007-23:00:00 21.0214 12.16.2007-00:00:00 21.0064 12.16.2007-01:00:00 20.9913 12.16.2007-02:00:00 20.9712 12.16.2007-03:00:00 20.9662 12.16.2007-04:00:00 20.9612 12.16.2007-05:00:00 20.9511 12.16.2007-06:00:00 20.9361 12.16.2007-07:00:00 20.9310 12.16.2007-08:00:00 20.9260 12.16.2007-09:00:00 20.9160 12.16.2007-10:00:00 20.8909 12.16.2007-11:00:00 20.8658 12.16.2007-12:00:00 20.8457 12.16.2007-13:00:00 20.8356 12.16.2007-14:00:00 20.8206 12.16.2007-15:00:00 20.8105 12.16.2007-16:00:00 20.7955 12.16.2007-17:00:00 20.7854 12.16.2007-18:00:00 20.7704 12.16.2007-19:00:00 20.7603 12.16.2007-20:00:00 20.7653 12.16.2007-21:00:00 20.7553 12.16.2007-22:00:00 20.7503 12.16.2007-23:00:00 20.7352 12.17.2007-00:00:00 20.7101 12.17.2007-01:00:00 20.6850 12.17.2007-02:00:00 20.6699 12.17.2007-03:00:00 20.6749 12.17.2007-04:00:00 20.6850 12.17.2007-05:00:00 20.6850 12.17.2007-06:00:00 20.7201 12.17.2007-07:00:00 20.7252 12.17.2007-08:00:00 20.7201 12.17.2007-09:00:00 20.7201 12.17.2007-10:00:00 20.7101 12.17.2007-11:00:00 20.7201 12.17.2007-12:00:00 20.7101 12.17.2007-13:00:00 20.7000 12.17.2007-14:00:00 20.6800 12.17.2007-15:00:00 20.6649 12.17.2007-16:00:00 20.6297 12.17.2007-17:00:00 20.6247 12.17.2007-18:00:00 20.6197 12.17.2007-19:00:00 20.6097 12.17.2007-20:00:00 20.5896 12.17.2007-21:00:00 20.5695 12.17.2007-22:00:00 20.5695 12.17.2007-23:00:00 20.5645 12.18.2007-00:00:00 20.5544 12.18.2007-01:00:00 20.5393 12.18.2007-02:00:00 20.5393 12.18.2007-03:00:00 20.5092 12.18.2007-04:00:00 20.5042 12.18.2007-05:00:00 20.5042 12.18.2007-06:00:00 20.5142 12.18.2007-07:00:00 20.5243 12.18.2007-08:00:00 20.5343 12.18.2007-09:00:00 20.5594 12.18.2007-10:00:00 20.5745 12.18.2007-11:00:00 20.5946 12.18.2007-12:00:00 20.5996 12.18.2007-13:00:00 20.6448 12.18.2007-14:00:00 20.6448 12.18.2007-15:00:00 20.6548 12.18.2007-16:00:00 20.7051 12.18.2007-17:00:00 20.7503 12.18.2007-18:00:00 20.8155 12.18.2007-19:00:00 20.8457 12.18.2007-20:00:00 20.8909 12.18.2007-21:00:00 20.9009 12.18.2007-22:00:00 20.9110 12.18.2007-23:00:00 20.9260 12.19.2007-00:00:00 20.9260 12.19.2007-01:00:00 20.9461 12.19.2007-02:00:00 20.9511 12.19.2007-03:00:00 20.9461 12.19.2007-04:00:00 20.9361 12.19.2007-05:00:00 20.9461 12.19.2007-06:00:00 20.9361 12.19.2007-07:00:00 20.9260 12.19.2007-08:00:00 20.9210 12.19.2007-09:00:00 20.9260 12.19.2007-10:00:00 20.9210 12.19.2007-11:00:00 20.9310 12.19.2007-12:00:00 20.9260 12.19.2007-13:00:00 20.9461 12.19.2007-14:00:00 20.9662 12.19.2007-15:00:00 20.9863 12.19.2007-16:00:00 20.9813 12.19.2007-17:00:00 20.9762 12.19.2007-18:00:00 20.9762 12.19.2007-19:00:00 20.9762 12.19.2007-20:00:00 20.9662 12.19.2007-21:00:00 20.9562 12.19.2007-22:00:00 20.9562 12.19.2007-23:00:00 20.9562 12.20.2007-00:00:00 20.9712 12.20.2007-01:00:00 20.9813 12.20.2007-02:00:00 20.9813 12.20.2007-03:00:00 20.9662 12.20.2007-04:00:00 20.9612 12.20.2007-05:00:00 20.9461 12.20.2007-06:00:00 20.9310 12.20.2007-07:00:00 20.9059 12.20.2007-08:00:00 20.8909 12.20.2007-09:00:00 20.8708 12.20.2007-10:00:00 20.8607 12.20.2007-11:00:00 20.8658 12.20.2007-12:00:00 20.8557 12.20.2007-13:00:00 20.8557 12.20.2007-14:00:00 20.8407 12.20.2007-15:00:00 20.8306 12.20.2007-16:00:00 20.8306 12.20.2007-17:00:00 20.8206 12.20.2007-18:00:00 20.8155 12.20.2007-19:00:00 20.8055 12.20.2007-20:00:00 20.7904 12.20.2007-21:00:00 20.7553 12.20.2007-22:00:00 20.7402 12.20.2007-23:00:00 20.7352 12.21.2007-00:00:00 20.7252 12.21.2007-01:00:00 20.7101 12.21.2007-02:00:00 20.7000 12.21.2007-03:00:00 20.6749 12.21.2007-04:00:00 20.6599 12.21.2007-05:00:00 20.6448 12.21.2007-06:00:00 20.6297 12.21.2007-07:00:00 20.6297 12.21.2007-08:00:00 20.6197 12.21.2007-09:00:00 20.6046 12.21.2007-10:00:00 20.5996 12.21.2007-11:00:00 20.5896 12.21.2007-12:00:00 20.5845 12.21.2007-13:00:00 20.5845 12.21.2007-14:00:00 20.5695 12.21.2007-15:00:00 20.5594 12.21.2007-16:00:00 20.5393 12.21.2007-17:00:00 20.5243 12.21.2007-18:00:00 20.4992 12.21.2007-19:00:00 20.4891 12.21.2007-20:00:00 20.4640 12.21.2007-21:00:00 20.4540 12.21.2007-22:00:00 20.4439 12.21.2007-23:00:00 20.4188 12.22.2007-00:00:00 20.4038 12.22.2007-01:00:00 20.3887 12.22.2007-02:00:00 20.3736 12.22.2007-03:00:00 20.3636 12.22.2007-04:00:00 20.3736 12.22.2007-05:00:00 20.4138 12.22.2007-06:00:00 20.4490 12.22.2007-07:00:00 20.5243 12.22.2007-08:00:00 20.6046 12.22.2007-09:00:00 20.6448 12.22.2007-10:00:00 20.6749 12.22.2007-11:00:00 20.6850 12.22.2007-12:00:00 20.6800 12.22.2007-13:00:00 20.6800 12.22.2007-14:00:00 20.6850 12.22.2007-15:00:00 20.6800 12.22.2007-16:00:00 20.6800 12.22.2007-17:00:00 20.7051 12.22.2007-18:00:00 20.7201 12.22.2007-19:00:00 20.7352 12.22.2007-20:00:00 20.7553 12.22.2007-21:00:00 20.7553 12.22.2007-22:00:00 20.7704 12.22.2007-23:00:00 20.7704 12.23.2007-00:00:00 20.7653 12.23.2007-01:00:00 20.7603 12.23.2007-02:00:00 20.7603 12.23.2007-03:00:00 20.7553 12.23.2007-04:00:00 20.7553 12.23.2007-05:00:00 20.7402 12.23.2007-06:00:00 20.7352 12.23.2007-07:00:00 20.7302 12.23.2007-08:00:00 20.7151 12.23.2007-09:00:00 20.7051 12.23.2007-10:00:00 20.6950 12.23.2007-11:00:00 20.6850 12.23.2007-12:00:00 20.6749 12.23.2007-13:00:00 20.7603 12.23.2007-14:00:00 20.9009 12.23.2007-15:00:00 21.0717 12.23.2007-16:00:00 21.2976 12.23.2007-17:00:00 21.6140 12.23.2007-18:00:00 21.7948 12.23.2007-19:00:00 21.9103 12.23.2007-20:00:00 22.0007 12.23.2007-21:00:00 22.0509 12.23.2007-22:00:00 22.1162 12.23.2007-23:00:00 22.1413 12.24.2007-00:00:00 22.1765 12.24.2007-01:00:00 22.1865 12.24.2007-02:00:00 22.1915 12.24.2007-03:00:00 22.2116 12.24.2007-04:00:00 22.2267 12.24.2007-05:00:00 22.2217 12.24.2007-06:00:00 22.2066 12.24.2007-07:00:00 22.2166 12.24.2007-08:00:00 22.2217 12.24.2007-09:00:00 22.2116 12.24.2007-10:00:00 22.2217 12.24.2007-11:00:00 22.2418 12.24.2007-12:00:00 22.2518 12.24.2007-13:00:00 22.2518 12.24.2007-14:00:00 22.2468 12.24.2007-15:00:00 22.2468 12.24.2007-16:00:00 22.2367 12.24.2007-17:00:00 22.2418 12.24.2007-18:00:00 22.2317 12.24.2007-19:00:00 22.2317 12.24.2007-20:00:00 22.2267 12.24.2007-21:00:00 22.2217 12.24.2007-22:00:00 22.2317 12.24.2007-23:00:00 22.2116 12.25.2007-00:00:00 22.2066 12.25.2007-01:00:00 22.2016 12.25.2007-02:00:00 22.2016 12.25.2007-03:00:00 22.1865 12.25.2007-04:00:00 22.1765 12.25.2007-05:00:00 22.1714 12.25.2007-06:00:00 22.1714 12.25.2007-07:00:00 22.1614 12.25.2007-08:00:00 22.1564 12.25.2007-09:00:00 22.1463 12.25.2007-10:00:00 22.1363 12.25.2007-11:00:00 22.1313 12.25.2007-12:00:00 22.1212 12.25.2007-13:00:00 22.1212 12.25.2007-14:00:00 22.1212 12.25.2007-15:00:00 22.1011 12.25.2007-16:00:00 22.0861 12.25.2007-17:00:00 22.0811 12.25.2007-18:00:00 22.0811 12.25.2007-19:00:00 22.0811 12.25.2007-20:00:00 22.0710 12.25.2007-21:00:00 22.0760 12.25.2007-22:00:00 22.0710 12.25.2007-23:00:00 22.0861 12.26.2007-00:00:00 22.0760 12.26.2007-01:00:00 22.0660 12.26.2007-02:00:00 22.0559 12.26.2007-03:00:00 22.0610 12.26.2007-04:00:00 22.0359 12.26.2007-05:00:00 22.0258 12.26.2007-06:00:00 22.0107 12.26.2007-07:00:00 21.9907 12.26.2007-08:00:00 21.9706 12.26.2007-09:00:00 21.9605 12.26.2007-10:00:00 21.9555 12.26.2007-11:00:00 21.9505 12.26.2007-12:00:00 21.9505 12.26.2007-13:00:00 21.9404 12.26.2007-14:00:00 21.9354 12.26.2007-15:00:00 21.9254 12.26.2007-16:00:00 21.9304 12.26.2007-17:00:00 21.9153 12.26.2007-18:00:00 21.8902 12.26.2007-19:00:00 21.8852 12.26.2007-20:00:00 21.8651 12.26.2007-21:00:00 21.8551 12.26.2007-22:00:00 21.8300 12.26.2007-23:00:00 21.8249 12.27.2007-00:00:00 21.7998 12.27.2007-01:00:00 21.7848 12.27.2007-02:00:00 21.7546 12.27.2007-03:00:00 21.7446 12.27.2007-04:00:00 21.7295 12.27.2007-05:00:00 21.7245 12.27.2007-06:00:00 21.7145 12.27.2007-07:00:00 21.7044 12.27.2007-08:00:00 21.6793 12.27.2007-09:00:00 21.6542 12.27.2007-10:00:00 21.6492 12.27.2007-11:00:00 21.6291 12.27.2007-12:00:00 21.6140 12.27.2007-13:00:00 21.6190 12.27.2007-14:00:00 21.6241 12.27.2007-15:00:00 21.6190 12.27.2007-16:00:00 21.6140 12.27.2007-17:00:00 21.5990 12.27.2007-18:00:00 21.6040 12.27.2007-19:00:00 21.5939 12.27.2007-20:00:00 21.5789 12.27.2007-21:00:00 21.5487 12.27.2007-22:00:00 21.5236 12.27.2007-23:00:00 21.5086 12.28.2007-00:00:00 21.5035 12.28.2007-01:00:00 21.4985 12.28.2007-02:00:00 21.4885 12.28.2007-03:00:00 21.4885 12.28.2007-04:00:00 21.4634 12.28.2007-05:00:00 21.4583 12.28.2007-06:00:00 21.4533 12.28.2007-07:00:00 21.4081 12.28.2007-08:00:00 21.3931 12.28.2007-09:00:00 21.3830 12.28.2007-10:00:00 21.3680 12.28.2007-11:00:00 21.3629 12.28.2007-12:00:00 21.3428 12.28.2007-13:00:00 21.3328 12.28.2007-14:00:00 21.3027 12.28.2007-15:00:00 21.2926 12.28.2007-16:00:00 21.2926 12.28.2007-17:00:00 21.2876 12.28.2007-18:00:00 21.2776 12.28.2007-19:00:00 21.2675 12.28.2007-20:00:00 21.2675 12.28.2007-21:00:00 21.2575 12.28.2007-22:00:00 21.2324 12.28.2007-23:00:00 21.2223 12.29.2007-00:00:00 21.2073 12.29.2007-01:00:00 21.1872 12.29.2007-02:00:00 21.1721 12.29.2007-03:00:00 21.1470 12.29.2007-04:00:00 21.1420 12.29.2007-05:00:00 21.1219 12.29.2007-06:00:00 21.1169 12.29.2007-07:00:00 21.0968 12.29.2007-08:00:00 21.0516 12.29.2007-09:00:00 21.0315 12.29.2007-10:00:00 21.0315 12.29.2007-11:00:00 21.0315 12.29.2007-12:00:00 21.0214 12.29.2007-13:00:00 21.0214 12.29.2007-14:00:00 21.0164 12.29.2007-15:00:00 21.0064 12.29.2007-16:00:00 21.0114 12.29.2007-17:00:00 20.9963 12.29.2007-18:00:00 20.9963 12.29.2007-19:00:00 20.9762 12.29.2007-20:00:00 20.9662 12.29.2007-21:00:00 20.9612 12.29.2007-22:00:00 20.9461 12.29.2007-23:00:00 20.9411 12.30.2007-00:00:00 20.9310 12.30.2007-01:00:00 20.9160 12.30.2007-02:00:00 20.8959 12.30.2007-03:00:00 20.8758 12.30.2007-04:00:00 20.8507 12.30.2007-05:00:00 20.8407 12.30.2007-06:00:00 20.8407 12.30.2007-07:00:00 20.8155 12.30.2007-08:00:00 20.8055 12.30.2007-09:00:00 20.7854 12.30.2007-10:00:00 20.7754 12.30.2007-11:00:00 20.7553 12.30.2007-12:00:00 20.7352 12.30.2007-13:00:00 20.7252 12.30.2007-14:00:00 20.7000 12.30.2007-15:00:00 20.7000 12.30.2007-16:00:00 20.6749 12.30.2007-17:00:00 20.6649 12.30.2007-18:00:00 20.6498 12.30.2007-19:00:00 20.6398 12.30.2007-20:00:00 20.6247 12.30.2007-21:00:00 20.6147 12.30.2007-22:00:00 20.6046 12.30.2007-23:00:00 20.5996 12.31.2007-00:00:00 20.5795 12.31.2007-01:00:00 20.5745 12.31.2007-02:00:00 20.5645 12.31.2007-03:00:00 20.5494 12.31.2007-04:00:00 20.5343 12.31.2007-05:00:00 20.5042 12.31.2007-06:00:00 20.4942 12.31.2007-07:00:00 20.4841 12.31.2007-08:00:00 20.4640 12.31.2007-09:00:00 20.4289 12.31.2007-10:00:00 20.4188 12.31.2007-11:00:00 20.4038 12.31.2007-12:00:00 20.3937 12.31.2007-13:00:00 20.3987 12.31.2007-14:00:00 20.3837 12.31.2007-15:00:00 20.3837 12.31.2007-16:00:00 20.3736 12.31.2007-17:00:00 20.3535 12.31.2007-18:00:00 20.3435 12.31.2007-19:00:00 20.3335 12.31.2007-20:00:00 20.3234 12.31.2007-21:00:00 20.3184 12.31.2007-22:00:00 20.3033 12.31.2007-23:00:00 20.2832 01.01.2008-00:00:00 20.2732 01.01.2008-01:00:00 20.2631 01.01.2008-02:00:00 20.2581 01.01.2008-03:00:00 20.2481 01.01.2008-04:00:00 20.2280 01.01.2008-05:00:00 20.2230 01.01.2008-06:00:00 20.2230 01.01.2008-07:00:00 20.2029 01.01.2008-08:00:00 20.1828 01.01.2008-09:00:00 20.1828 01.01.2008-10:00:00 20.1828 01.01.2008-11:00:00 20.1627 01.01.2008-12:00:00 20.1527 01.01.2008-13:00:00 20.1426 01.01.2008-14:00:00 20.1426 01.01.2008-15:00:00 20.1276 01.01.2008-16:00:00 20.1075 01.01.2008-17:00:00 20.0924 01.01.2008-18:00:00 20.0874 01.01.2008-19:00:00 20.0723 01.01.2008-20:00:00 20.0472 01.01.2008-21:00:00 20.0472 01.01.2008-22:00:00 20.0321 01.01.2008-23:00:00 20.0271 01.02.2008-00:00:00 20.0121 01.02.2008-01:00:00 19.9869 01.02.2008-02:00:00 19.9970 01.02.2008-03:00:00 19.9970 01.02.2008-04:00:00 20.0070 01.02.2008-05:00:00 19.9970 01.02.2008-06:00:00 19.9970 01.02.2008-07:00:00 19.9970 01.02.2008-08:00:00 19.9970 01.02.2008-09:00:00 20.0271 01.02.2008-10:00:00 20.0673 01.02.2008-11:00:00 20.1075 01.02.2008-12:00:00 20.1326 01.02.2008-13:00:00 20.1376 01.02.2008-14:00:00 20.1326 01.02.2008-15:00:00 20.1326 01.02.2008-16:00:00 20.1276 01.02.2008-17:00:00 20.1225 01.02.2008-18:00:00 20.1276 01.02.2008-19:00:00 20.1276 01.02.2008-20:00:00 20.1225 01.02.2008-21:00:00 20.1075 01.02.2008-22:00:00 20.1276 01.02.2008-23:00:00 20.1276 01.03.2008-00:00:00 20.1276 01.03.2008-01:00:00 20.1326 01.03.2008-02:00:00 20.1276 01.03.2008-03:00:00 20.1276 01.03.2008-04:00:00 20.1326 01.03.2008-05:00:00 20.1577 01.03.2008-06:00:00 20.1577 01.03.2008-07:00:00 20.1577 01.03.2008-08:00:00 20.1577 01.03.2008-09:00:00 20.1728 01.03.2008-10:00:00 20.1778 01.03.2008-11:00:00 20.1928 01.03.2008-12:00:00 20.1979 01.03.2008-13:00:00 20.2079 01.03.2008-14:00:00 20.2230 01.03.2008-15:00:00 20.2079 01.03.2008-16:00:00 20.2280 01.03.2008-17:00:00 20.2531 01.03.2008-18:00:00 20.2531 01.03.2008-19:00:00 20.2732 01.03.2008-20:00:00 20.2883 01.03.2008-21:00:00 20.2883 01.03.2008-22:00:00 20.2782 01.03.2008-23:00:00 20.2883 01.04.2008-00:00:00 20.2832 01.04.2008-01:00:00 20.2832 01.04.2008-02:00:00 20.2832 01.04.2008-03:00:00 20.2832 01.04.2008-04:00:00 20.2782 01.04.2008-05:00:00 20.2682 01.04.2008-06:00:00 20.2732 01.04.2008-07:00:00 20.2732 01.04.2008-08:00:00 20.2782 01.04.2008-09:00:00 20.2832 01.04.2008-10:00:00 20.2883 01.04.2008-11:00:00 20.3083 01.04.2008-12:00:00 20.3134 01.04.2008-13:00:00 20.3234 01.04.2008-14:00:00 20.3435 01.04.2008-15:00:00 20.3435 01.04.2008-16:00:00 20.3435 01.04.2008-17:00:00 20.3335 01.04.2008-18:00:00 20.3435 01.04.2008-19:00:00 20.3435 01.04.2008-20:00:00 20.3435 01.04.2008-21:00:00 20.3435 01.04.2008-22:00:00 20.3485 01.04.2008-23:00:00 20.3535 01.05.2008-00:00:00 20.3586 01.05.2008-01:00:00 20.3586 01.05.2008-02:00:00 20.3686 01.05.2008-03:00:00 20.3686 01.05.2008-04:00:00 20.3586 01.05.2008-05:00:00 20.3586 01.05.2008-06:00:00 20.3535 01.05.2008-07:00:00 20.3435 01.05.2008-08:00:00 20.3385 01.05.2008-09:00:00 20.3385 01.05.2008-10:00:00 20.3335 01.05.2008-11:00:00 20.3234 01.05.2008-12:00:00 20.2983 01.05.2008-13:00:00 20.2983 01.05.2008-14:00:00 20.2933 01.05.2008-15:00:00 20.2832 01.05.2008-16:00:00 20.2732 01.05.2008-17:00:00 20.2782 01.05.2008-18:00:00 20.2782 01.05.2008-19:00:00 20.2682 01.05.2008-20:00:00 20.2631 01.05.2008-21:00:00 20.2531 01.05.2008-22:00:00 20.2330 01.05.2008-23:00:00 20.2280 01.06.2008-00:00:00 20.2179 01.06.2008-01:00:00 20.1979 01.06.2008-02:00:00 20.1878 01.06.2008-03:00:00 20.1677 01.06.2008-04:00:00 20.1627 01.06.2008-05:00:00 20.1577 01.06.2008-06:00:00 20.1426 01.06.2008-07:00:00 20.1326 01.06.2008-08:00:00 20.1225 01.06.2008-09:00:00 20.1075 01.06.2008-10:00:00 20.0974 01.06.2008-11:00:00 20.0824 01.06.2008-12:00:00 20.0773 01.06.2008-13:00:00 20.0723 01.06.2008-14:00:00 20.0572 01.06.2008-15:00:00 20.0472 01.06.2008-16:00:00 20.0372 01.06.2008-17:00:00 20.0321 01.06.2008-18:00:00 20.0321 01.06.2008-19:00:00 20.0321 01.06.2008-20:00:00 20.0271 01.06.2008-21:00:00 20.0271 01.06.2008-22:00:00 20.0121 01.06.2008-23:00:00 19.9970 01.07.2008-00:00:00 19.9869 01.07.2008-01:00:00 19.9819 01.07.2008-02:00:00 19.9669 01.07.2008-03:00:00 19.9468 01.07.2008-04:00:00 19.9317 01.07.2008-05:00:00 19.9166 01.07.2008-06:00:00 19.8966 01.07.2008-07:00:00 19.8815 01.07.2008-08:00:00 19.8664 01.07.2008-09:00:00 19.8463 01.07.2008-10:00:00 19.8413 01.07.2008-11:00:00 19.8313 01.07.2008-12:00:00 19.8212 01.07.2008-13:00:00 19.8162 01.07.2008-14:00:00 19.7911 01.07.2008-15:00:00 19.7861 01.07.2008-16:00:00 19.7760 01.07.2008-17:00:00 19.7710 01.07.2008-18:00:00 19.7610 01.07.2008-19:00:00 19.7559 01.07.2008-20:00:00 19.7559 01.07.2008-21:00:00 19.7559 01.07.2008-22:00:00 19.7459 01.07.2008-23:00:00 19.7359 01.08.2008-00:00:00 19.7258 01.08.2008-01:00:00 19.7107 01.08.2008-02:00:00 19.6856 01.08.2008-03:00:00 19.6756 01.08.2008-04:00:00 19.6655 01.08.2008-05:00:00 19.6655 01.08.2008-06:00:00 19.6706 01.08.2008-07:00:00 19.6706 01.08.2008-08:00:00 19.6655 01.08.2008-09:00:00 19.6555 01.08.2008-10:00:00 19.6455 01.08.2008-11:00:00 19.6404 01.08.2008-12:00:00 19.6404 01.08.2008-13:00:00 19.6505 01.08.2008-14:00:00 19.6706 01.08.2008-15:00:00 19.7007 01.08.2008-16:00:00 19.7107 01.08.2008-17:00:00 19.7409 01.08.2008-18:00:00 19.7961 01.08.2008-19:00:00 19.8564 01.08.2008-20:00:00 19.9468 01.08.2008-21:00:00 20.0221 01.08.2008-22:00:00 20.0171 01.08.2008-23:00:00 20.0321 01.09.2008-00:00:00 20.0321 01.09.2008-01:00:00 20.0372 01.09.2008-02:00:00 20.0372 01.09.2008-03:00:00 20.0321 01.09.2008-04:00:00 20.0321 01.09.2008-05:00:00 20.0321 01.09.2008-06:00:00 20.0221 01.09.2008-07:00:00 20.0020 01.09.2008-08:00:00 19.9920 01.09.2008-09:00:00 19.9869 01.09.2008-10:00:00 19.9819 01.09.2008-11:00:00 19.9819 01.09.2008-12:00:00 19.9819 01.09.2008-13:00:00 19.9819 01.09.2008-14:00:00 19.9719 01.09.2008-15:00:00 19.9719 01.09.2008-16:00:00 19.9719 01.09.2008-17:00:00 19.9769 01.09.2008-18:00:00 19.9769 01.09.2008-19:00:00 19.9518 01.09.2008-20:00:00 19.9518 01.09.2008-21:00:00 19.9417 01.09.2008-22:00:00 19.9317 01.09.2008-23:00:00 19.9267 01.10.2008-00:00:00 19.9267 01.10.2008-01:00:00 19.9367 01.10.2008-02:00:00 19.9317 01.10.2008-03:00:00 19.9166 01.10.2008-04:00:00 19.9568 01.10.2008-05:00:00 20.0321 01.10.2008-06:00:00 20.1024 01.10.2008-07:00:00 20.1928 01.10.2008-08:00:00 20.2431 01.10.2008-09:00:00 20.2782 01.10.2008-10:00:00 20.3083 01.10.2008-11:00:00 20.3686 01.10.2008-12:00:00 20.4439 01.10.2008-13:00:00 20.5343 01.10.2008-14:00:00 20.6398 01.10.2008-15:00:00 20.7452 01.10.2008-16:00:00 20.8256 01.10.2008-17:00:00 20.8909 01.10.2008-18:00:00 21.0516 01.10.2008-19:00:00 21.1771 01.10.2008-20:00:00 21.3177 01.10.2008-21:00:00 21.4182 01.10.2008-22:00:00 21.4684 01.10.2008-23:00:00 21.5437 01.11.2008-00:00:00 21.6542 01.11.2008-01:00:00 21.7345 01.11.2008-02:00:00 21.7948 01.11.2008-03:00:00 21.8400 01.11.2008-04:00:00 21.8601 01.11.2008-05:00:00 21.8902 01.11.2008-06:00:00 21.9354 01.11.2008-07:00:00 21.9605 01.11.2008-08:00:00 22.0107 01.11.2008-09:00:00 22.0409 01.11.2008-10:00:00 22.0861 01.11.2008-11:00:00 22.1212 01.11.2008-12:00:00 22.1815 01.11.2008-13:00:00 22.1966 01.11.2008-14:00:00 22.2267 01.11.2008-15:00:00 22.2468 01.11.2008-16:00:00 22.2518 01.11.2008-17:00:00 22.2468 01.11.2008-18:00:00 22.2518 01.11.2008-19:00:00 22.2468 01.11.2008-20:00:00 22.2367 01.11.2008-21:00:00 22.2367 01.11.2008-22:00:00 22.2367 01.11.2008-23:00:00 22.2217 01.12.2008-00:00:00 22.2217 01.12.2008-01:00:00 22.2166 01.12.2008-02:00:00 22.2217 01.12.2008-03:00:00 22.2217 01.12.2008-04:00:00 22.2166 01.12.2008-05:00:00 22.2217 01.12.2008-06:00:00 22.2166 01.12.2008-07:00:00 22.2468 01.12.2008-08:00:00 22.2568 01.12.2008-09:00:00 22.3020 01.12.2008-10:00:00 22.3221 01.12.2008-11:00:00 22.3623 01.12.2008-12:00:00 22.3824 01.12.2008-13:00:00 22.3773 01.12.2008-14:00:00 22.3874 01.12.2008-15:00:00 22.3824 01.12.2008-16:00:00 22.3974 01.12.2008-17:00:00 22.4125 01.12.2008-18:00:00 22.4075 01.12.2008-19:00:00 22.4075 01.12.2008-20:00:00 22.4075 01.12.2008-21:00:00 22.4025 01.12.2008-22:00:00 22.3974 01.12.2008-23:00:00 22.3974 01.13.2008-00:00:00 22.3924 01.13.2008-01:00:00 22.3874 01.13.2008-02:00:00 22.3874 01.13.2008-03:00:00 22.3723 01.13.2008-04:00:00 22.3623 01.13.2008-05:00:00 22.3372 01.13.2008-06:00:00 22.3121 01.13.2008-07:00:00 22.3121 01.13.2008-08:00:00 22.3070 01.13.2008-09:00:00 22.2970 01.13.2008-10:00:00 22.2869 01.13.2008-11:00:00 22.2819 01.13.2008-12:00:00 22.2669 01.13.2008-13:00:00 22.2669 01.13.2008-14:00:00 22.2518 01.13.2008-15:00:00 22.2317 01.13.2008-16:00:00 22.2317 01.13.2008-17:00:00 22.2016 01.13.2008-18:00:00 22.1966 01.13.2008-19:00:00 22.1915 01.13.2008-20:00:00 22.1865 01.13.2008-21:00:00 22.1815 01.13.2008-22:00:00 22.1765 01.13.2008-23:00:00 22.1664 01.14.2008-00:00:00 22.1664 01.14.2008-01:00:00 22.1564 01.14.2008-02:00:00 22.1463 01.14.2008-03:00:00 22.1413 01.14.2008-04:00:00 22.1212 01.14.2008-05:00:00 22.0861 01.14.2008-06:00:00 22.0760 01.14.2008-07:00:00 22.0660 01.14.2008-08:00:00 22.0660 01.14.2008-09:00:00 22.0660 01.14.2008-10:00:00 22.0760 01.14.2008-11:00:00 22.0861 01.14.2008-12:00:00 22.1413 01.14.2008-13:00:00 22.1966 01.14.2008-14:00:00 22.2769 01.14.2008-15:00:00 22.3522 01.14.2008-16:00:00 22.3824 01.14.2008-17:00:00 22.3824 01.14.2008-18:00:00 22.3773 01.14.2008-19:00:00 22.3723 01.14.2008-20:00:00 22.3522 01.14.2008-21:00:00 22.3422 01.14.2008-22:00:00 22.3372 01.14.2008-23:00:00 22.3321 01.15.2008-00:00:00 22.3271 01.15.2008-01:00:00 22.3221 01.15.2008-02:00:00 22.3171 01.15.2008-03:00:00 22.3121 01.15.2008-04:00:00 22.2970 01.15.2008-05:00:00 22.2869 01.15.2008-06:00:00 22.2719 01.15.2008-07:00:00 22.2669 01.15.2008-08:00:00 22.2518 01.15.2008-09:00:00 22.2418 01.15.2008-10:00:00 22.2418 01.15.2008-11:00:00 22.2468 01.15.2008-12:00:00 22.2468 01.15.2008-13:00:00 22.2618 01.15.2008-14:00:00 22.2518 01.15.2008-15:00:00 22.2418 01.15.2008-16:00:00 22.2518 01.15.2008-17:00:00 22.2568 01.15.2008-18:00:00 22.2468 01.15.2008-19:00:00 22.2217 01.15.2008-20:00:00 22.2066 01.15.2008-21:00:00 22.1815 01.15.2008-22:00:00 22.1765 01.15.2008-23:00:00 22.1664 01.16.2008-00:00:00 22.1664 01.16.2008-01:00:00 22.1614 01.16.2008-02:00:00 22.1463 01.16.2008-03:00:00 22.1413 01.16.2008-04:00:00 22.1212 01.16.2008-05:00:00 22.1162 01.16.2008-06:00:00 22.0961 01.16.2008-07:00:00 22.0961 01.16.2008-08:00:00 22.0861 01.16.2008-09:00:00 22.0760 01.16.2008-10:00:00 22.0710 01.16.2008-11:00:00 22.0559 01.16.2008-12:00:00 22.0459 01.16.2008-13:00:00 22.0459 01.16.2008-14:00:00 22.0459 01.16.2008-15:00:00 22.0359 01.16.2008-16:00:00 22.0208 01.16.2008-17:00:00 22.0007 01.16.2008-18:00:00 21.9957 01.16.2008-19:00:00 21.9806 01.16.2008-20:00:00 21.9706 01.16.2008-21:00:00 21.9605 01.16.2008-22:00:00 21.9304 01.16.2008-23:00:00 21.9204 01.17.2008-00:00:00 21.9003 01.17.2008-01:00:00 21.8902 01.17.2008-02:00:00 21.8551 01.17.2008-03:00:00 21.8400 01.17.2008-04:00:00 21.8400 01.17.2008-05:00:00 21.8249 01.17.2008-06:00:00 21.8099 01.17.2008-07:00:00 21.7948 01.17.2008-08:00:00 21.7647 01.17.2008-09:00:00 21.7446 01.17.2008-10:00:00 21.7396 01.17.2008-11:00:00 21.7245 01.17.2008-12:00:00 21.7094 01.17.2008-13:00:00 21.6944 01.17.2008-14:00:00 21.6843 01.17.2008-15:00:00 21.6743 01.17.2008-16:00:00 21.6793 01.17.2008-17:00:00 21.6693 01.17.2008-18:00:00 21.6592 01.17.2008-19:00:00 21.6442 01.17.2008-20:00:00 21.6341 01.17.2008-21:00:00 21.6140 01.17.2008-22:00:00 21.6040 01.17.2008-23:00:00 21.5889 01.18.2008-00:00:00 21.5839 01.18.2008-01:00:00 21.5789 01.18.2008-02:00:00 21.5738 01.18.2008-03:00:00 21.5588 01.18.2008-04:00:00 21.5437 01.18.2008-05:00:00 21.5387 01.18.2008-06:00:00 21.5337 01.18.2008-07:00:00 21.5236 01.18.2008-08:00:00 21.5086 01.18.2008-09:00:00 21.4985 01.18.2008-10:00:00 21.4985 01.18.2008-11:00:00 21.4935 01.18.2008-12:00:00 21.4835 01.18.2008-13:00:00 21.4634 01.18.2008-14:00:00 21.4583 01.18.2008-15:00:00 21.4583 01.18.2008-16:00:00 21.4483 01.18.2008-17:00:00 21.4282 01.18.2008-18:00:00 21.4182 01.18.2008-19:00:00 21.3931 01.18.2008-20:00:00 21.3880 01.18.2008-21:00:00 21.3830 01.18.2008-22:00:00 21.3629 01.18.2008-23:00:00 21.3479 01.19.2008-00:00:00 21.3328 01.19.2008-01:00:00 21.3278 01.19.2008-02:00:00 21.3127 01.19.2008-03:00:00 21.2926 01.19.2008-04:00:00 21.2725 01.19.2008-05:00:00 21.2675 01.19.2008-06:00:00 21.2575 01.19.2008-07:00:00 21.2524 01.19.2008-08:00:00 21.2324 01.19.2008-09:00:00 21.2173 01.19.2008-10:00:00 21.2173 01.19.2008-11:00:00 21.1922 01.19.2008-12:00:00 21.1771 01.19.2008-13:00:00 21.1671 01.19.2008-14:00:00 21.1520 01.19.2008-15:00:00 21.1520 01.19.2008-16:00:00 21.1118 01.19.2008-17:00:00 21.0968 01.19.2008-18:00:00 21.0767 01.19.2008-19:00:00 21.0817 01.19.2008-20:00:00 21.0566 01.19.2008-21:00:00 21.0365 01.19.2008-22:00:00 21.0164 01.19.2008-23:00:00 20.9863 01.20.2008-00:00:00 20.9712 01.20.2008-01:00:00 20.9662 01.20.2008-02:00:00 20.9562 01.20.2008-03:00:00 20.9461 01.20.2008-04:00:00 20.9160 01.20.2008-05:00:00 20.9059 01.20.2008-06:00:00 20.8959 01.20.2008-07:00:00 20.8708 01.20.2008-08:00:00 20.8557 01.20.2008-09:00:00 20.8356 01.20.2008-10:00:00 20.8005 01.20.2008-11:00:00 20.7904 01.20.2008-12:00:00 20.7904 01.20.2008-13:00:00 20.7553 01.20.2008-14:00:00 20.7402 01.20.2008-15:00:00 20.7252 01.20.2008-16:00:00 20.7101 01.20.2008-17:00:00 20.6900 01.20.2008-18:00:00 20.6599 01.20.2008-19:00:00 20.6448 01.20.2008-20:00:00 20.6348 01.20.2008-21:00:00 20.6097 01.20.2008-22:00:00 20.5845 01.20.2008-23:00:00 20.5494 01.21.2008-00:00:00 20.5444 01.21.2008-01:00:00 20.4891 01.21.2008-02:00:00 20.4540 01.21.2008-03:00:00 20.4389 01.21.2008-04:00:00 20.4289 01.21.2008-05:00:00 20.4088 01.21.2008-06:00:00 20.4038 01.21.2008-07:00:00 20.3887 01.21.2008-08:00:00 20.3686 01.21.2008-09:00:00 20.3335 01.21.2008-10:00:00 20.3234 01.21.2008-11:00:00 20.2983 01.21.2008-12:00:00 20.2983 01.21.2008-13:00:00 20.2883 01.21.2008-14:00:00 20.2782 01.21.2008-15:00:00 20.2631 01.21.2008-16:00:00 20.2330 01.21.2008-17:00:00 20.2129 01.21.2008-18:00:00 20.2029 01.21.2008-19:00:00 20.1979 01.21.2008-20:00:00 20.1828 01.21.2008-21:00:00 20.1426 01.21.2008-22:00:00 20.1225 01.21.2008-23:00:00 20.0773 01.22.2008-00:00:00 20.0623 01.22.2008-01:00:00 20.0321 01.22.2008-02:00:00 20.0221 01.22.2008-03:00:00 20.0020 01.22.2008-04:00:00 19.9970 01.22.2008-05:00:00 19.9819 01.22.2008-06:00:00 19.9719 01.22.2008-07:00:00 19.9568 01.22.2008-08:00:00 19.9317 01.22.2008-09:00:00 19.9016 01.22.2008-10:00:00 19.8915 01.22.2008-11:00:00 19.8765 01.22.2008-12:00:00 19.8664 01.22.2008-13:00:00 19.8514 01.22.2008-14:00:00 19.8363 01.22.2008-15:00:00 19.8262 01.22.2008-16:00:00 19.8162 01.22.2008-17:00:00 19.8062 01.22.2008-18:00:00 19.7911 01.22.2008-19:00:00 19.7861 01.22.2008-20:00:00 19.7710 01.22.2008-21:00:00 19.7710 01.22.2008-22:00:00 19.7409 01.22.2008-23:00:00 19.7308 01.23.2008-00:00:00 19.7158 01.23.2008-01:00:00 19.7107 01.23.2008-02:00:00 19.6957 01.23.2008-03:00:00 19.6856 01.23.2008-04:00:00 19.6756 01.23.2008-05:00:00 19.6555 01.23.2008-06:00:00 19.6404 01.23.2008-07:00:00 19.6203 01.23.2008-08:00:00 19.6003 01.23.2008-09:00:00 19.5902 01.23.2008-10:00:00 19.5852 01.23.2008-11:00:00 19.5852 01.23.2008-12:00:00 19.5752 01.23.2008-13:00:00 19.5701 01.23.2008-14:00:00 19.5651 01.23.2008-15:00:00 19.5551 01.23.2008-16:00:00 19.5300 01.23.2008-17:00:00 19.5149 01.23.2008-18:00:00 19.5048 01.23.2008-19:00:00 19.4948 01.23.2008-20:00:00 19.4948 01.23.2008-21:00:00 19.4797 01.23.2008-22:00:00 19.4647 01.23.2008-23:00:00 19.4597 01.24.2008-00:00:00 19.4396 01.24.2008-01:00:00 19.4345 01.24.2008-02:00:00 19.4295 01.24.2008-03:00:00 19.4094 01.24.2008-04:00:00 19.3944 01.24.2008-05:00:00 19.3893 01.24.2008-06:00:00 19.3793 01.24.2008-07:00:00 19.3492 01.24.2008-08:00:00 19.3492 01.24.2008-09:00:00 19.3441 01.24.2008-10:00:00 19.3291 01.24.2008-11:00:00 19.3040 01.24.2008-12:00:00 19.2738 01.24.2008-13:00:00 19.2638 01.24.2008-14:00:00 19.2437 01.24.2008-15:00:00 19.2286 01.24.2008-16:00:00 19.2086 01.24.2008-17:00:00 19.1885 01.24.2008-18:00:00 19.1784 01.24.2008-19:00:00 19.1684 01.24.2008-20:00:00 19.1533 01.24.2008-21:00:00 19.1433 01.24.2008-22:00:00 19.1282 01.24.2008-23:00:00 19.1182 01.25.2008-00:00:00 19.1031 01.25.2008-01:00:00 19.0780 01.25.2008-02:00:00 19.0730 01.25.2008-03:00:00 19.0579 01.25.2008-04:00:00 19.0328 01.25.2008-05:00:00 19.0127 01.25.2008-06:00:00 18.9926 01.25.2008-07:00:00 18.9826 01.25.2008-08:00:00 18.9725 01.25.2008-09:00:00 18.9675 01.25.2008-10:00:00 18.9474 01.25.2008-11:00:00 18.9474 01.25.2008-12:00:00 18.9324 01.25.2008-13:00:00 18.9173 01.25.2008-14:00:00 18.8922 01.25.2008-15:00:00 18.8922 01.25.2008-16:00:00 18.8771 01.25.2008-17:00:00 18.8671 01.25.2008-18:00:00 18.8570 01.25.2008-19:00:00 18.8570 01.25.2008-20:00:00 18.8470 01.25.2008-21:00:00 18.8369 01.25.2008-22:00:00 18.8169 01.25.2008-23:00:00 18.8068 01.26.2008-00:00:00 18.7867 01.26.2008-01:00:00 18.7666 01.26.2008-02:00:00 18.7566 01.26.2008-03:00:00 18.7365 01.26.2008-04:00:00 18.7114 01.26.2008-05:00:00 18.6913 01.26.2008-06:00:00 18.6863 01.26.2008-07:00:00 18.6762 01.26.2008-08:00:00 18.6511 01.26.2008-09:00:00 18.6461 01.26.2008-10:00:00 18.6260 01.26.2008-11:00:00 18.6260 01.26.2008-12:00:00 18.6110 01.26.2008-13:00:00 18.6009 01.26.2008-14:00:00 18.6059 01.26.2008-15:00:00 18.6361 01.26.2008-16:00:00 18.7214 01.26.2008-17:00:00 18.8721 01.26.2008-18:00:00 18.9223 01.26.2008-19:00:00 18.9424 01.26.2008-20:00:00 18.9223 01.26.2008-21:00:00 18.9173 01.26.2008-22:00:00 18.9022 01.26.2008-23:00:00 18.8821 01.27.2008-00:00:00 18.8721 01.27.2008-01:00:00 18.8821 01.27.2008-02:00:00 18.8721 01.27.2008-03:00:00 18.8671 01.27.2008-04:00:00 18.8620 01.27.2008-05:00:00 18.8620 01.27.2008-06:00:00 18.8520 01.27.2008-07:00:00 18.8570 01.27.2008-08:00:00 18.8420 01.27.2008-09:00:00 18.8269 01.27.2008-10:00:00 18.8219 01.27.2008-11:00:00 18.8169 01.27.2008-12:00:00 18.8420 01.27.2008-13:00:00 18.9022 01.27.2008-14:00:00 18.9223 01.27.2008-15:00:00 18.9575 01.27.2008-16:00:00 18.9725 01.27.2008-17:00:00 18.9776 01.27.2008-18:00:00 18.9876 01.27.2008-19:00:00 18.9776 01.27.2008-20:00:00 18.9926 01.27.2008-21:00:00 18.9976 01.27.2008-22:00:00 19.0027 01.27.2008-23:00:00 18.9826 01.28.2008-00:00:00 18.9826 01.28.2008-01:00:00 18.9826 01.28.2008-02:00:00 18.9675 01.28.2008-03:00:00 18.9625 01.28.2008-04:00:00 18.9474 01.28.2008-05:00:00 18.9324 01.28.2008-06:00:00 18.9374 01.28.2008-07:00:00 18.9374 01.28.2008-08:00:00 18.9374 01.28.2008-09:00:00 18.9223 01.28.2008-10:00:00 18.9223 01.28.2008-11:00:00 18.9173 01.28.2008-12:00:00 18.9022 01.28.2008-13:00:00 18.8821 01.28.2008-14:00:00 18.8821 01.28.2008-15:00:00 18.8620 01.28.2008-16:00:00 18.8570 01.28.2008-17:00:00 18.8671 01.28.2008-18:00:00 18.8671 01.28.2008-19:00:00 18.8620 01.28.2008-20:00:00 18.8520 01.28.2008-21:00:00 18.8520 01.28.2008-22:00:00 18.8369 01.28.2008-23:00:00 18.8319 01.29.2008-00:00:00 18.8169 01.29.2008-01:00:00 18.8219 01.29.2008-02:00:00 18.8118 01.29.2008-03:00:00 18.8118 01.29.2008-04:00:00 18.8068 01.29.2008-05:00:00 18.8018 01.29.2008-06:00:00 18.7867 01.29.2008-07:00:00 18.7817 01.29.2008-08:00:00 18.7817 01.29.2008-09:00:00 18.7717 01.29.2008-10:00:00 18.7616 01.29.2008-11:00:00 18.7566 01.29.2008-12:00:00 18.7616 01.29.2008-13:00:00 18.7717 01.29.2008-14:00:00 18.7616 01.29.2008-15:00:00 18.7516 01.29.2008-16:00:00 18.7465 01.29.2008-17:00:00 18.7365 01.29.2008-18:00:00 18.7315 01.29.2008-19:00:00 18.7315 01.29.2008-20:00:00 18.7315 01.29.2008-21:00:00 18.7164 01.29.2008-22:00:00 18.7064 01.29.2008-23:00:00 18.7014 01.30.2008-00:00:00 18.6913 01.30.2008-01:00:00 18.6762 01.30.2008-02:00:00 18.6712 01.30.2008-03:00:00 18.6562 01.30.2008-04:00:00 18.6461 01.30.2008-05:00:00 18.6210 01.30.2008-06:00:00 18.6210 01.30.2008-07:00:00 18.6110 01.30.2008-08:00:00 18.6110 01.30.2008-09:00:00 18.6009 01.30.2008-10:00:00 18.5959 01.30.2008-11:00:00 18.5909 01.30.2008-12:00:00 18.5858 01.30.2008-13:00:00 18.5658 01.30.2008-14:00:00 18.5758 01.30.2008-15:00:00 18.5858 01.30.2008-16:00:00 18.5858 01.30.2008-17:00:00 18.5808 01.30.2008-18:00:00 18.5658 01.30.2008-19:00:00 18.5407 01.30.2008-20:00:00 18.5457 01.30.2008-21:00:00 18.5457 01.30.2008-22:00:00 18.5457 01.30.2008-23:00:00 18.5256 01.31.2008-00:00:00 18.5256 01.31.2008-01:00:00 18.5155 01.31.2008-02:00:00 18.5105 01.31.2008-03:00:00 18.5005 01.31.2008-04:00:00 18.4854 01.31.2008-05:00:00 18.4854 01.31.2008-06:00:00 18.4653 01.31.2008-07:00:00 18.4653 01.31.2008-08:00:00 18.4503 01.31.2008-09:00:00 18.4352 01.31.2008-10:00:00 18.4302 01.31.2008-11:00:00 18.4352 01.31.2008-12:00:00 18.4402 01.31.2008-13:00:00 18.4302 01.31.2008-14:00:00 18.4000 01.31.2008-15:00:00 18.3950 01.31.2008-16:00:00 18.4000 01.31.2008-17:00:00 18.3850 01.31.2008-18:00:00 18.3649 01.31.2008-19:00:00 18.3599 01.31.2008-20:00:00 18.3599 01.31.2008-21:00:00 18.3548 01.31.2008-22:00:00 18.3398 01.31.2008-23:00:00 18.3398 02.01.2008-00:00:00 18.3348 02.01.2008-01:00:00 18.3297 02.01.2008-02:00:00 18.3348 02.01.2008-03:00:00 18.3247 02.01.2008-04:00:00 18.3197 02.01.2008-05:00:00 18.3096 02.01.2008-06:00:00 18.3046 02.01.2008-07:00:00 18.2795 02.01.2008-08:00:00 18.2845 02.01.2008-09:00:00 18.2795 02.01.2008-10:00:00 18.2795 02.01.2008-11:00:00 18.2845 02.01.2008-12:00:00 18.2795 02.01.2008-13:00:00 18.2996 02.01.2008-14:00:00 18.3297 02.01.2008-15:00:00 18.3498 02.01.2008-16:00:00 18.3548 02.01.2008-17:00:00 18.3548 02.01.2008-18:00:00 18.3599 02.01.2008-19:00:00 18.3548 02.01.2008-20:00:00 18.3448 02.01.2008-21:00:00 18.3348 02.01.2008-22:00:00 18.3147 02.01.2008-23:00:00 18.3046 02.02.2008-00:00:00 18.2845 02.02.2008-01:00:00 18.2695 02.02.2008-02:00:00 18.2695 02.02.2008-03:00:00 18.2745 02.02.2008-04:00:00 18.2594 02.02.2008-05:00:00 18.2594 02.02.2008-06:00:00 18.2544 02.02.2008-07:00:00 18.2494 02.02.2008-08:00:00 18.2444 02.02.2008-09:00:00 18.2444 02.02.2008-10:00:00 18.2393 02.02.2008-11:00:00 18.2343 02.02.2008-12:00:00 18.2393 02.02.2008-13:00:00 18.2594 02.02.2008-14:00:00 18.2795 02.02.2008-15:00:00 18.2745 02.02.2008-16:00:00 18.2695 02.02.2008-17:00:00 18.2645 02.02.2008-18:00:00 18.2645 02.02.2008-19:00:00 18.2393 02.02.2008-20:00:00 18.2343 02.02.2008-21:00:00 18.2193 02.02.2008-22:00:00 18.1941 02.02.2008-23:00:00 18.1841 02.03.2008-00:00:00 18.1791 02.03.2008-01:00:00 18.1741 02.03.2008-02:00:00 18.1640 02.03.2008-03:00:00 18.1489 02.03.2008-04:00:00 18.1439 02.03.2008-05:00:00 18.1339 02.03.2008-06:00:00 18.1188 02.03.2008-07:00:00 18.0987 02.03.2008-08:00:00 18.0937 02.03.2008-09:00:00 18.0887 02.03.2008-10:00:00 18.0736 02.03.2008-11:00:00 18.0736 02.03.2008-12:00:00 18.0786 02.03.2008-13:00:00 18.1138 02.03.2008-14:00:00 18.1238 02.03.2008-15:00:00 18.1389 02.03.2008-16:00:00 18.1389 02.03.2008-17:00:00 18.1339 02.03.2008-18:00:00 18.1238 02.03.2008-19:00:00 18.1138 02.03.2008-20:00:00 18.1138 02.03.2008-21:00:00 18.1038 02.03.2008-22:00:00 18.0937 02.03.2008-23:00:00 18.0736 02.04.2008-00:00:00 18.0636 02.04.2008-01:00:00 18.0586 02.04.2008-02:00:00 18.0435 02.04.2008-03:00:00 18.0385 02.04.2008-04:00:00 18.0334 02.04.2008-05:00:00 18.0284 02.04.2008-06:00:00 18.0284 02.04.2008-07:00:00 18.0184 02.04.2008-08:00:00 18.0083 02.04.2008-09:00:00 17.9882 02.04.2008-10:00:00 17.9832 02.04.2008-11:00:00 17.9782 02.04.2008-12:00:00 17.9782 02.04.2008-13:00:00 17.9732 02.04.2008-14:00:00 17.9732 02.04.2008-15:00:00 17.9631 02.04.2008-16:00:00 17.9431 02.04.2008-17:00:00 17.9380 02.04.2008-18:00:00 17.9280 02.04.2008-19:00:00 17.9280 02.04.2008-20:00:00 17.9179 02.04.2008-21:00:00 17.9129 02.04.2008-22:00:00 17.9129 02.04.2008-23:00:00 17.8928 02.05.2008-00:00:00 17.8778 02.05.2008-01:00:00 17.8778 02.05.2008-02:00:00 17.8778 02.05.2008-03:00:00 17.8727 02.05.2008-04:00:00 17.8778 02.05.2008-05:00:00 17.8727 02.05.2008-06:00:00 17.8627 02.05.2008-07:00:00 17.8677 02.05.2008-08:00:00 17.9079 02.05.2008-09:00:00 17.9682 02.05.2008-10:00:00 18.1188 02.05.2008-11:00:00 18.1841 02.05.2008-12:00:00 18.2645 02.05.2008-13:00:00 18.3498 02.05.2008-14:00:00 18.4302 02.05.2008-15:00:00 18.5055 02.05.2008-16:00:00 18.5206 02.05.2008-17:00:00 18.5457 02.05.2008-18:00:00 18.5708 02.05.2008-19:00:00 18.6059 02.05.2008-20:00:00 18.6411 02.05.2008-21:00:00 18.6762 02.05.2008-22:00:00 18.6662 02.05.2008-23:00:00 18.6662 02.06.2008-00:00:00 18.6662 02.06.2008-01:00:00 18.6712 02.06.2008-02:00:00 18.6712 02.06.2008-03:00:00 18.6813 02.06.2008-04:00:00 18.6863 02.06.2008-05:00:00 18.7014 02.06.2008-06:00:00 18.7014 02.06.2008-07:00:00 18.6963 02.06.2008-08:00:00 18.7114 02.06.2008-09:00:00 18.7214 02.06.2008-10:00:00 18.7114 02.06.2008-11:00:00 18.7265 02.06.2008-12:00:00 18.7415 02.06.2008-13:00:00 18.7666 02.06.2008-14:00:00 18.7616 02.06.2008-15:00:00 18.7616 02.06.2008-16:00:00 18.7666 02.06.2008-17:00:00 18.7717 02.06.2008-18:00:00 18.7817 02.06.2008-19:00:00 18.7717 02.06.2008-20:00:00 18.7767 02.06.2008-21:00:00 18.7817 02.06.2008-22:00:00 18.7917 02.06.2008-23:00:00 18.8118 02.07.2008-00:00:00 18.8721 02.07.2008-01:00:00 19.0328 02.07.2008-02:00:00 19.3140 02.07.2008-03:00:00 19.4546 02.07.2008-04:00:00 19.7007 02.07.2008-05:00:00 19.8815 02.07.2008-06:00:00 19.9468 02.07.2008-07:00:00 19.9920 02.07.2008-08:00:00 20.0171 02.07.2008-09:00:00 20.0522 02.07.2008-10:00:00 20.0773 02.07.2008-11:00:00 20.1075 02.07.2008-12:00:00 20.1527 02.07.2008-13:00:00 20.1577 02.07.2008-14:00:00 20.1828 02.07.2008-15:00:00 20.1828 02.07.2008-16:00:00 20.1828 02.07.2008-17:00:00 20.1878 02.07.2008-18:00:00 20.1928 02.07.2008-19:00:00 20.1878 02.07.2008-20:00:00 20.1878 02.07.2008-21:00:00 20.1828 02.07.2008-22:00:00 20.1828 02.07.2008-23:00:00 20.1778 02.08.2008-00:00:00 20.1778 02.08.2008-01:00:00 20.1828 02.08.2008-02:00:00 20.1928 02.08.2008-03:00:00 20.1828 02.08.2008-04:00:00 20.1728 02.08.2008-05:00:00 20.1627 02.08.2008-06:00:00 20.1577 02.08.2008-07:00:00 20.1627 02.08.2008-08:00:00 20.1627 02.08.2008-09:00:00 20.1627 02.08.2008-10:00:00 20.1577 02.08.2008-11:00:00 20.1778 02.08.2008-12:00:00 20.1928 02.08.2008-13:00:00 20.2330 02.08.2008-14:00:00 20.2431 02.08.2008-15:00:00 20.2581 02.08.2008-16:00:00 20.2983 02.08.2008-17:00:00 20.3335 02.08.2008-18:00:00 20.3887 02.08.2008-19:00:00 20.4490 02.08.2008-20:00:00 20.5243 02.08.2008-21:00:00 20.6348 02.08.2008-22:00:00 20.7352 02.08.2008-23:00:00 20.8607 02.09.2008-00:00:00 20.9762 02.09.2008-01:00:00 21.1821 02.09.2008-02:00:00 21.2776 02.09.2008-03:00:00 21.4131 02.09.2008-04:00:00 21.4835 02.09.2008-05:00:00 21.5437 02.09.2008-06:00:00 21.6140 02.09.2008-07:00:00 21.7044 02.09.2008-08:00:00 21.7446 02.09.2008-09:00:00 21.7747 02.09.2008-10:00:00 21.8300 02.09.2008-11:00:00 21.9003 02.09.2008-12:00:00 21.9806 02.09.2008-13:00:00 22.0158 02.09.2008-14:00:00 22.0559 02.09.2008-15:00:00 22.1062 02.09.2008-16:00:00 22.1413 02.09.2008-17:00:00 22.1765 02.09.2008-18:00:00 22.2367 02.09.2008-19:00:00 22.2970 02.09.2008-20:00:00 22.3874 02.09.2008-21:00:00 22.4276 02.09.2008-22:00:00 22.4928 02.09.2008-23:00:00 22.5531 02.10.2008-00:00:00 22.6535 02.10.2008-01:00:00 22.7590 02.10.2008-02:00:00 22.8494 02.10.2008-03:00:00 22.9749 02.10.2008-04:00:00 23.0653 02.10.2008-05:00:00 23.1005 02.10.2008-06:00:00 23.1859 02.10.2008-07:00:00 23.2461 02.10.2008-08:00:00 23.3315 02.10.2008-09:00:00 23.4470 02.10.2008-10:00:00 23.4972 02.10.2008-11:00:00 23.5424 02.10.2008-12:00:00 23.6027 02.10.2008-13:00:00 23.6278 02.10.2008-14:00:00 23.6780 02.10.2008-15:00:00 23.7282 02.10.2008-16:00:00 23.7684 02.10.2008-17:00:00 23.7684 02.10.2008-18:00:00 23.7784 02.10.2008-19:00:00 23.7985 02.10.2008-20:00:00 23.7935 02.10.2008-21:00:00 23.7835 02.10.2008-22:00:00 23.7784 02.10.2008-23:00:00 23.7885 02.11.2008-00:00:00 23.7784 02.11.2008-01:00:00 23.7885 02.11.2008-02:00:00 23.7684 02.11.2008-03:00:00 23.7583 02.11.2008-04:00:00 23.7533 02.11.2008-05:00:00 23.7634 02.11.2008-06:00:00 23.7583 02.11.2008-07:00:00 23.7433 02.11.2008-08:00:00 23.7282 02.11.2008-09:00:00 23.7332 02.11.2008-10:00:00 23.7332 02.11.2008-11:00:00 23.7282 02.11.2008-12:00:00 23.7132 02.11.2008-13:00:00 23.7232 02.11.2008-14:00:00 23.7282 02.11.2008-15:00:00 23.7282 02.11.2008-16:00:00 23.7182 02.11.2008-17:00:00 23.7182 02.11.2008-18:00:00 23.7182 02.11.2008-19:00:00 23.7132 02.11.2008-20:00:00 23.6931 02.11.2008-21:00:00 23.6830 02.11.2008-22:00:00 23.6479 02.11.2008-23:00:00 23.6428 02.12.2008-00:00:00 23.6378 02.12.2008-01:00:00 23.6328 02.12.2008-02:00:00 23.6027 02.12.2008-03:00:00 23.5926 02.12.2008-04:00:00 23.5826 02.12.2008-05:00:00 23.5474 02.12.2008-06:00:00 23.5474 02.12.2008-07:00:00 23.5424 02.12.2008-08:00:00 23.5273 02.12.2008-09:00:00 23.5022 02.12.2008-10:00:00 23.5022 02.12.2008-11:00:00 23.5173 02.12.2008-12:00:00 23.5273 02.12.2008-13:00:00 23.5223 02.12.2008-14:00:00 23.5223 02.12.2008-15:00:00 23.5073 02.12.2008-16:00:00 23.5776 02.12.2008-17:00:00 23.5826 02.12.2008-18:00:00 23.5876 02.12.2008-19:00:00 23.6127 02.12.2008-20:00:00 23.6328 02.12.2008-21:00:00 23.6529 02.12.2008-22:00:00 23.6830 02.12.2008-23:00:00 23.6830 02.13.2008-00:00:00 23.6830 02.13.2008-01:00:00 23.6680 02.13.2008-02:00:00 23.6529 02.13.2008-03:00:00 23.6278 02.13.2008-04:00:00 23.6027 02.13.2008-05:00:00 23.5876 02.13.2008-06:00:00 23.5826 02.13.2008-07:00:00 23.5776 02.13.2008-08:00:00 23.5474 02.13.2008-09:00:00 23.5324 02.13.2008-10:00:00 23.5173 02.13.2008-11:00:00 23.5173 02.13.2008-12:00:00 23.5173 02.13.2008-13:00:00 23.5223 02.13.2008-14:00:00 23.5123 02.13.2008-15:00:00 23.5123 02.13.2008-16:00:00 23.5073 02.13.2008-17:00:00 23.4972 02.13.2008-18:00:00 23.4721 02.13.2008-19:00:00 23.4570 02.13.2008-20:00:00 23.4420 02.13.2008-21:00:00 23.4118 02.13.2008-22:00:00 23.4018 02.13.2008-23:00:00 23.3918 02.14.2008-00:00:00 23.3867 02.14.2008-01:00:00 23.3717 02.14.2008-02:00:00 23.3666 02.14.2008-03:00:00 23.3616 02.14.2008-04:00:00 23.3415 02.14.2008-05:00:00 23.3265 02.14.2008-06:00:00 23.3164 02.14.2008-07:00:00 23.2963 02.14.2008-08:00:00 23.2712 02.14.2008-09:00:00 23.2612 02.14.2008-10:00:00 23.2511 02.14.2008-11:00:00 23.2461 02.14.2008-12:00:00 23.2210 02.14.2008-13:00:00 23.2160 02.14.2008-14:00:00 23.2210 02.14.2008-15:00:00 23.1959 02.14.2008-16:00:00 23.1758 02.14.2008-17:00:00 23.1758 02.14.2008-18:00:00 23.1557 02.14.2008-19:00:00 23.1557 02.14.2008-20:00:00 23.1457 02.14.2008-21:00:00 23.1156 02.14.2008-22:00:00 23.1055 02.14.2008-23:00:00 23.0854 02.15.2008-00:00:00 23.0553 02.15.2008-01:00:00 23.0302 02.15.2008-02:00:00 22.9950 02.15.2008-03:00:00 22.9900 02.15.2008-04:00:00 22.9699 02.15.2008-05:00:00 22.9498 02.15.2008-06:00:00 22.9348 02.15.2008-07:00:00 22.9046 02.15.2008-08:00:00 22.8795 02.15.2008-09:00:00 22.8745 02.15.2008-10:00:00 22.8745 02.15.2008-11:00:00 22.8745 02.15.2008-12:00:00 22.8946 02.15.2008-13:00:00 22.9147 02.15.2008-14:00:00 22.9197 02.15.2008-15:00:00 22.9448 02.15.2008-16:00:00 22.9900 02.15.2008-17:00:00 23.1507 02.15.2008-18:00:00 23.3164 02.15.2008-19:00:00 23.4219 02.15.2008-20:00:00 23.5424 02.15.2008-21:00:00 23.5776 02.15.2008-22:00:00 23.5926 02.15.2008-23:00:00 23.5876 02.16.2008-00:00:00 23.5926 02.16.2008-01:00:00 23.6027 02.16.2008-02:00:00 23.6177 02.16.2008-03:00:00 23.6077 02.16.2008-04:00:00 23.5977 02.16.2008-05:00:00 23.6027 02.16.2008-06:00:00 23.5977 02.16.2008-07:00:00 23.5926 02.16.2008-08:00:00 23.5876 02.16.2008-09:00:00 23.5826 02.16.2008-10:00:00 23.5826 02.16.2008-11:00:00 23.5776 02.16.2008-12:00:00 23.5876 02.16.2008-13:00:00 23.6027 02.16.2008-14:00:00 23.5977 02.16.2008-15:00:00 23.6027 02.16.2008-16:00:00 23.6077 02.16.2008-17:00:00 23.6177 02.16.2008-18:00:00 23.6127 02.16.2008-19:00:00 23.6177 02.16.2008-20:00:00 23.6177 02.16.2008-21:00:00 23.6177 02.16.2008-22:00:00 23.5977 02.16.2008-23:00:00 23.5926 02.17.2008-00:00:00 23.5876 02.17.2008-01:00:00 23.5776 02.17.2008-02:00:00 23.5725 02.17.2008-03:00:00 23.5625 02.17.2008-04:00:00 23.5625 02.17.2008-05:00:00 23.5525 02.17.2008-06:00:00 23.5374 02.17.2008-07:00:00 23.5273 02.17.2008-08:00:00 23.5173 02.17.2008-09:00:00 23.5073 02.17.2008-10:00:00 23.4872 02.17.2008-11:00:00 23.4570 02.17.2008-12:00:00 23.4570 02.17.2008-13:00:00 23.4671 02.17.2008-14:00:00 23.4671 02.17.2008-15:00:00 23.4621 02.17.2008-16:00:00 23.4570 02.17.2008-17:00:00 23.4621 02.17.2008-18:00:00 23.4470 02.17.2008-19:00:00 23.4420 02.17.2008-20:00:00 23.4370 02.17.2008-21:00:00 23.4319 02.17.2008-22:00:00 23.4118 02.17.2008-23:00:00 23.4018 02.18.2008-00:00:00 23.4018 02.18.2008-01:00:00 23.3867 02.18.2008-02:00:00 23.3767 02.18.2008-03:00:00 23.3566 02.18.2008-04:00:00 23.3415 02.18.2008-05:00:00 23.3164 02.18.2008-06:00:00 23.2963 02.18.2008-07:00:00 23.2913 02.18.2008-08:00:00 23.2662 02.18.2008-09:00:00 23.2411 02.18.2008-10:00:00 23.2361 02.18.2008-11:00:00 23.2210 02.18.2008-12:00:00 23.2411 02.18.2008-13:00:00 23.2361 02.18.2008-14:00:00 23.2411 02.18.2008-15:00:00 23.2612 02.18.2008-16:00:00 23.2662 02.18.2008-17:00:00 23.2813 02.18.2008-18:00:00 23.2813 02.18.2008-19:00:00 23.2763 02.18.2008-20:00:00 23.2712 02.18.2008-21:00:00 23.2461 02.18.2008-22:00:00 23.2361 02.18.2008-23:00:00 23.2260 02.19.2008-00:00:00 23.1959 02.19.2008-01:00:00 23.1607 02.19.2008-02:00:00 23.1457 02.19.2008-03:00:00 23.1206 02.19.2008-04:00:00 23.1105 02.19.2008-05:00:00 23.0904 02.19.2008-06:00:00 23.0854 02.19.2008-07:00:00 23.0704 02.19.2008-08:00:00 23.0503 02.19.2008-09:00:00 23.0402 02.19.2008-10:00:00 23.0352 02.19.2008-11:00:00 23.0252 02.19.2008-12:00:00 23.0352 02.19.2008-13:00:00 23.0352 02.19.2008-14:00:00 23.0302 02.19.2008-15:00:00 23.0302 02.19.2008-16:00:00 23.0201 02.19.2008-17:00:00 23.0151 02.19.2008-18:00:00 23.0201 02.19.2008-19:00:00 23.0201 02.19.2008-20:00:00 23.0151 02.19.2008-21:00:00 23.0051 02.19.2008-22:00:00 23.0051 02.19.2008-23:00:00 22.9850 02.20.2008-00:00:00 22.9800 02.20.2008-01:00:00 22.9749 02.20.2008-02:00:00 22.9599 02.20.2008-03:00:00 22.9649 02.20.2008-04:00:00 22.9599 02.20.2008-05:00:00 22.9348 02.20.2008-06:00:00 22.9247 02.20.2008-07:00:00 22.9147 02.20.2008-08:00:00 22.9046 02.20.2008-09:00:00 22.8996 02.20.2008-10:00:00 22.8896 02.20.2008-11:00:00 22.8795 02.20.2008-12:00:00 22.8645 02.20.2008-13:00:00 22.8494 02.20.2008-14:00:00 22.8343 02.20.2008-15:00:00 22.8193 02.20.2008-16:00:00 22.8092 02.20.2008-17:00:00 22.7942 02.20.2008-18:00:00 22.7841 02.20.2008-19:00:00 22.7841 02.20.2008-20:00:00 22.7741 02.20.2008-21:00:00 22.7741 02.20.2008-22:00:00 22.7590 02.20.2008-23:00:00 22.7439 02.21.2008-00:00:00 22.7289 02.21.2008-01:00:00 22.7238 02.21.2008-02:00:00 22.7188 02.21.2008-03:00:00 22.7088 02.21.2008-04:00:00 22.6837 02.21.2008-05:00:00 22.6636 02.21.2008-06:00:00 22.6435 02.21.2008-07:00:00 22.6335 02.21.2008-08:00:00 22.6184 02.21.2008-09:00:00 22.6033 02.21.2008-10:00:00 22.5732 02.21.2008-11:00:00 22.5631 02.21.2008-12:00:00 22.5682 02.21.2008-13:00:00 22.5631 02.21.2008-14:00:00 22.5531 02.21.2008-15:00:00 22.5481 02.21.2008-16:00:00 22.5481 02.21.2008-17:00:00 22.5380 02.21.2008-18:00:00 22.5180 02.21.2008-19:00:00 22.5029 02.21.2008-20:00:00 22.4778 02.21.2008-21:00:00 22.4627 02.21.2008-22:00:00 22.4577 02.21.2008-23:00:00 22.4276 02.22.2008-00:00:00 22.4125 02.22.2008-01:00:00 22.3974 02.22.2008-02:00:00 22.3824 02.22.2008-03:00:00 22.3723 02.22.2008-04:00:00 22.3372 02.22.2008-05:00:00 22.3171 02.22.2008-06:00:00 22.2920 02.22.2008-07:00:00 22.2769 02.22.2008-08:00:00 22.2669 02.22.2008-09:00:00 22.2618 02.22.2008-10:00:00 22.2518 02.22.2008-11:00:00 22.2367 02.22.2008-12:00:00 22.2317 02.22.2008-13:00:00 22.2267 02.22.2008-14:00:00 22.2217 02.22.2008-15:00:00 22.2166 02.22.2008-16:00:00 22.2166 02.22.2008-17:00:00 22.2166 02.22.2008-18:00:00 22.1915 02.22.2008-19:00:00 22.1765 02.22.2008-20:00:00 22.1564 02.22.2008-21:00:00 22.1413 02.22.2008-22:00:00 22.1313 02.22.2008-23:00:00 22.1062 02.23.2008-00:00:00 22.0961 02.23.2008-01:00:00 22.0811 02.23.2008-02:00:00 22.0710 02.23.2008-03:00:00 22.0660 02.23.2008-04:00:00 22.0459 02.23.2008-05:00:00 22.0208 02.23.2008-06:00:00 22.0057 02.23.2008-07:00:00 21.9907 02.23.2008-08:00:00 21.9806 02.23.2008-09:00:00 21.9706 02.23.2008-10:00:00 21.9655 02.23.2008-11:00:00 21.9555 02.23.2008-12:00:00 21.9505 02.23.2008-13:00:00 21.9354 02.23.2008-14:00:00 21.9354 02.23.2008-15:00:00 21.9254 02.23.2008-16:00:00 21.9354 02.23.2008-17:00:00 21.9304 02.23.2008-18:00:00 21.9254 02.23.2008-19:00:00 21.9204 02.23.2008-20:00:00 21.9204 02.23.2008-21:00:00 21.9053 02.23.2008-22:00:00 21.8852 02.23.2008-23:00:00 21.8802 02.24.2008-00:00:00 21.8701 02.24.2008-01:00:00 21.8651 02.24.2008-02:00:00 21.8551 02.24.2008-03:00:00 21.8450 02.24.2008-04:00:00 21.8199 02.24.2008-05:00:00 21.8099 02.24.2008-06:00:00 21.7948 02.24.2008-07:00:00 21.7747 02.24.2008-08:00:00 21.7546 02.24.2008-09:00:00 21.7396 02.24.2008-10:00:00 21.7245 02.24.2008-11:00:00 21.7094 02.24.2008-12:00:00 21.6893 02.24.2008-13:00:00 21.6642 02.24.2008-14:00:00 21.6492 02.24.2008-15:00:00 21.6542 02.24.2008-16:00:00 21.6492 02.24.2008-17:00:00 21.6391 02.24.2008-18:00:00 21.6291 02.24.2008-19:00:00 21.6190 02.24.2008-20:00:00 21.6140 02.24.2008-21:00:00 21.6040 02.24.2008-22:00:00 21.6040 02.24.2008-23:00:00 21.5939 02.25.2008-00:00:00 21.5738 02.25.2008-01:00:00 21.5588 02.25.2008-02:00:00 21.5437 02.25.2008-03:00:00 21.5437 02.25.2008-04:00:00 21.5186 02.25.2008-05:00:00 21.5035 02.25.2008-06:00:00 21.4734 02.25.2008-07:00:00 21.4533 02.25.2008-08:00:00 21.4332 02.25.2008-09:00:00 21.4081 02.25.2008-10:00:00 21.3830 02.25.2008-11:00:00 21.3880 02.25.2008-12:00:00 21.3880 02.25.2008-13:00:00 21.3730 02.25.2008-14:00:00 21.3830 02.25.2008-15:00:00 21.3680 02.25.2008-16:00:00 21.3780 02.25.2008-17:00:00 21.3730 02.25.2008-18:00:00 21.3579 02.25.2008-19:00:00 21.3529 02.25.2008-20:00:00 21.3378 02.25.2008-21:00:00 21.3328 02.25.2008-22:00:00 21.3228 02.25.2008-23:00:00 21.3027 02.26.2008-00:00:00 21.2976 02.26.2008-01:00:00 21.2876 02.26.2008-02:00:00 21.2776 02.26.2008-03:00:00 21.2474 02.26.2008-04:00:00 21.2324 02.26.2008-05:00:00 21.2273 02.26.2008-06:00:00 21.2223 02.26.2008-07:00:00 21.2123 02.26.2008-08:00:00 21.2022 02.26.2008-09:00:00 21.1972 02.26.2008-10:00:00 21.1972 02.26.2008-11:00:00 21.1922 02.26.2008-12:00:00 21.1821 02.26.2008-13:00:00 21.1721 02.26.2008-14:00:00 21.1872 02.26.2008-15:00:00 21.1972 02.26.2008-16:00:00 21.1972 02.26.2008-17:00:00 21.2173 02.26.2008-18:00:00 21.2123 02.26.2008-19:00:00 21.2073 02.26.2008-20:00:00 21.2123 02.26.2008-21:00:00 21.2022 02.26.2008-22:00:00 21.2123 02.26.2008-23:00:00 21.2123 02.27.2008-00:00:00 21.1972 02.27.2008-01:00:00 21.1872 02.27.2008-02:00:00 21.1821 02.27.2008-03:00:00 21.1721 02.27.2008-04:00:00 21.1721 02.27.2008-05:00:00 21.1671 02.27.2008-06:00:00 21.1671 02.27.2008-07:00:00 21.1671 02.27.2008-08:00:00 21.1621 02.27.2008-09:00:00 21.1570 02.27.2008-10:00:00 21.1771 02.27.2008-11:00:00 21.1972 02.27.2008-12:00:00 21.2223 02.27.2008-13:00:00 21.2273 02.27.2008-14:00:00 21.2424 02.27.2008-15:00:00 21.2424 02.27.2008-16:00:00 21.2474 02.27.2008-17:00:00 21.2575 02.27.2008-18:00:00 21.2625 02.27.2008-19:00:00 21.2725 02.27.2008-20:00:00 21.2826 02.27.2008-21:00:00 21.2926 02.27.2008-22:00:00 21.3077 02.27.2008-23:00:00 21.3127 02.28.2008-00:00:00 21.3077 02.28.2008-01:00:00 21.3077 02.28.2008-02:00:00 21.3177 02.28.2008-03:00:00 21.3328 02.28.2008-04:00:00 21.3479 02.28.2008-05:00:00 21.3629 02.28.2008-06:00:00 21.3730 02.28.2008-07:00:00 21.3830 02.28.2008-08:00:00 21.3931 02.28.2008-09:00:00 21.4081 02.28.2008-10:00:00 21.4081 02.28.2008-11:00:00 21.4433 02.28.2008-12:00:00 21.4835 02.28.2008-13:00:00 21.4985 02.28.2008-14:00:00 21.5337 02.28.2008-15:00:00 21.5738 02.28.2008-16:00:00 21.5939 02.28.2008-17:00:00 21.6090 02.28.2008-18:00:00 21.6642 02.28.2008-19:00:00 21.6743 02.28.2008-20:00:00 21.7195 02.28.2008-21:00:00 21.7446 02.28.2008-22:00:00 21.7496 02.28.2008-23:00:00 21.7647 02.29.2008-00:00:00 21.7697 02.29.2008-01:00:00 21.7797 02.29.2008-02:00:00 21.8049 02.29.2008-03:00:00 21.8049 02.29.2008-04:00:00 21.8049 02.29.2008-05:00:00 21.8249 02.29.2008-06:00:00 21.8500 02.29.2008-07:00:00 21.8752 02.29.2008-08:00:00 21.8802 02.29.2008-09:00:00 21.8852 02.29.2008-10:00:00 21.9003 02.29.2008-11:00:00 21.9153 02.29.2008-12:00:00 21.9455 02.29.2008-13:00:00 21.9505 02.29.2008-14:00:00 21.9806 02.29.2008-15:00:00 21.9856 02.29.2008-16:00:00 22.0057 02.29.2008-17:00:00 22.0308 02.29.2008-18:00:00 22.0811 02.29.2008-19:00:00 22.1664 02.29.2008-20:00:00 22.2970 02.29.2008-21:00:00 22.3824 02.29.2008-22:00:00 22.5933 02.29.2008-23:00:00 22.6987 03.01.2008-00:00:00 22.7841 03.01.2008-01:00:00 22.8142 03.01.2008-02:00:00 22.8645 03.01.2008-03:00:00 22.8946 03.01.2008-04:00:00 22.9147 03.01.2008-05:00:00 22.9197 03.01.2008-06:00:00 22.9197 03.01.2008-07:00:00 22.9348 03.01.2008-08:00:00 22.9097 03.01.2008-09:00:00 22.9197 03.01.2008-10:00:00 22.9448 03.01.2008-11:00:00 22.9599 03.01.2008-12:00:00 22.9900 03.01.2008-13:00:00 23.0352 03.01.2008-14:00:00 23.0653 03.01.2008-15:00:00 23.0704 03.01.2008-16:00:00 23.0804 03.01.2008-17:00:00 23.0804 03.01.2008-18:00:00 23.0854 03.01.2008-19:00:00 23.0804 03.01.2008-20:00:00 23.0904 03.01.2008-21:00:00 23.1055 03.01.2008-22:00:00 23.1206 03.01.2008-23:00:00 23.1256 03.02.2008-00:00:00 23.1055 03.02.2008-01:00:00 23.1105 03.02.2008-02:00:00 23.1055 03.02.2008-03:00:00 23.0955 03.02.2008-04:00:00 23.0955 03.02.2008-05:00:00 23.0904 03.02.2008-06:00:00 23.0804 03.02.2008-07:00:00 23.0653 03.02.2008-08:00:00 23.0603 03.02.2008-09:00:00 23.0553 03.02.2008-10:00:00 23.0503 03.02.2008-11:00:00 23.0704 03.02.2008-12:00:00 23.0804 03.02.2008-13:00:00 23.0955 03.02.2008-14:00:00 23.0955 03.02.2008-15:00:00 23.1105 03.02.2008-16:00:00 23.1156 03.02.2008-17:00:00 23.1156 03.02.2008-18:00:00 23.1105 03.02.2008-19:00:00 23.0904 03.02.2008-20:00:00 23.0854 03.02.2008-21:00:00 23.0653 03.02.2008-22:00:00 23.0503 03.02.2008-23:00:00 23.0553 03.03.2008-00:00:00 23.0503 03.03.2008-01:00:00 23.0452 03.03.2008-02:00:00 23.0452 03.03.2008-03:00:00 23.0402 03.03.2008-04:00:00 23.0402 03.03.2008-05:00:00 23.0352 03.03.2008-06:00:00 23.0352 03.03.2008-07:00:00 23.0252 03.03.2008-08:00:00 23.0101 03.03.2008-09:00:00 23.0051 03.03.2008-10:00:00 23.0101 03.03.2008-11:00:00 22.9950 03.03.2008-12:00:00 23.0101 03.03.2008-13:00:00 23.1206 03.03.2008-14:00:00 23.1407 03.03.2008-15:00:00 23.1457 03.03.2008-16:00:00 23.1557 03.03.2008-17:00:00 23.1557 03.03.2008-18:00:00 23.1557 03.03.2008-19:00:00 23.1507 03.03.2008-20:00:00 23.1356 03.03.2008-21:00:00 23.1356 03.03.2008-22:00:00 23.1256 03.03.2008-23:00:00 23.1156 03.04.2008-00:00:00 23.1156 03.04.2008-01:00:00 23.0955 03.04.2008-02:00:00 23.0955 03.04.2008-03:00:00 23.0804 03.04.2008-04:00:00 23.0653 03.04.2008-05:00:00 23.0653 03.04.2008-06:00:00 23.0553 03.04.2008-07:00:00 23.0452 03.04.2008-08:00:00 23.0201 03.04.2008-09:00:00 23.0201 03.04.2008-10:00:00 23.0151 03.04.2008-11:00:00 23.0101 03.04.2008-12:00:00 22.9950 03.04.2008-13:00:00 22.9850 03.04.2008-14:00:00 22.9800 03.04.2008-15:00:00 22.9800 03.04.2008-16:00:00 22.9749 03.04.2008-17:00:00 22.9599 03.04.2008-18:00:00 22.9498 03.04.2008-19:00:00 22.9448 03.04.2008-20:00:00 22.9247 03.04.2008-21:00:00 22.9046 03.04.2008-22:00:00 22.9097 03.04.2008-23:00:00 22.9046 03.05.2008-00:00:00 22.8996 03.05.2008-01:00:00 22.8896 03.05.2008-02:00:00 22.8896 03.05.2008-03:00:00 22.8795 03.05.2008-04:00:00 22.8645 03.05.2008-05:00:00 22.8444 03.05.2008-06:00:00 22.8293 03.05.2008-07:00:00 22.8193 03.05.2008-08:00:00 22.7942 03.05.2008-09:00:00 22.7791 03.05.2008-10:00:00 22.7540 03.05.2008-11:00:00 22.7490 03.05.2008-12:00:00 22.7490 03.05.2008-13:00:00 22.7490 03.05.2008-14:00:00 22.7540 03.05.2008-15:00:00 22.7690 03.05.2008-16:00:00 22.7741 03.05.2008-17:00:00 22.7690 03.05.2008-18:00:00 22.7841 03.05.2008-19:00:00 22.7841 03.05.2008-20:00:00 22.7741 03.05.2008-21:00:00 22.7590 03.05.2008-22:00:00 22.7540 03.05.2008-23:00:00 22.7439 03.06.2008-00:00:00 22.7389 03.06.2008-01:00:00 22.7188 03.06.2008-02:00:00 22.7188 03.06.2008-03:00:00 22.6987 03.06.2008-04:00:00 22.6837 03.06.2008-05:00:00 22.6686 03.06.2008-06:00:00 22.6636 03.06.2008-07:00:00 22.6586 03.06.2008-08:00:00 22.6435 03.06.2008-09:00:00 22.6335 03.06.2008-10:00:00 22.6335 03.06.2008-11:00:00 22.6284 03.06.2008-12:00:00 22.6284 03.06.2008-13:00:00 22.6435 03.06.2008-14:00:00 22.6485 03.06.2008-15:00:00 22.6686 03.06.2008-16:00:00 22.6586 03.06.2008-17:00:00 22.6736 03.06.2008-18:00:00 22.6686 03.06.2008-19:00:00 22.6586 03.06.2008-20:00:00 22.6535 03.06.2008-21:00:00 22.6385 03.06.2008-22:00:00 22.6335 03.06.2008-23:00:00 22.6234 03.07.2008-00:00:00 22.6134 03.07.2008-01:00:00 22.6033 03.07.2008-02:00:00 22.5983 03.07.2008-03:00:00 22.5933 03.07.2008-04:00:00 22.5883 03.07.2008-05:00:00 22.5883 03.07.2008-06:00:00 22.5782 03.07.2008-07:00:00 22.5682 03.07.2008-08:00:00 22.5431 03.07.2008-09:00:00 22.5380 03.07.2008-10:00:00 22.5431 03.07.2008-11:00:00 22.5180 03.07.2008-12:00:00 22.5079 03.07.2008-13:00:00 22.5230 03.07.2008-14:00:00 22.5380 03.07.2008-15:00:00 22.5531 03.07.2008-16:00:00 22.5581 03.07.2008-17:00:00 22.5631 03.07.2008-18:00:00 22.5682 03.07.2008-19:00:00 22.5732 03.07.2008-20:00:00 22.5883 03.07.2008-21:00:00 22.6033 03.07.2008-22:00:00 22.6284 03.07.2008-23:00:00 22.6335 03.08.2008-00:00:00 22.6535 03.08.2008-01:00:00 22.6736 03.08.2008-02:00:00 22.7439 03.08.2008-03:00:00 22.7891 03.08.2008-04:00:00 22.8042 03.08.2008-05:00:00 22.8293 03.08.2008-06:00:00 22.8444 03.08.2008-07:00:00 22.8494 03.08.2008-08:00:00 22.8645 03.08.2008-09:00:00 22.8695 03.08.2008-10:00:00 22.8795 03.08.2008-11:00:00 22.9147 03.08.2008-12:00:00 22.9247 03.08.2008-13:00:00 22.9348 03.08.2008-14:00:00 22.9498 03.08.2008-15:00:00 22.9749 03.08.2008-16:00:00 22.9800 03.08.2008-17:00:00 22.9850 03.08.2008-18:00:00 22.9749 03.08.2008-19:00:00 22.9749 03.08.2008-20:00:00 22.9900 03.08.2008-21:00:00 23.0051 03.08.2008-22:00:00 23.0051 03.08.2008-23:00:00 23.0000 03.09.2008-00:00:00 22.9900 03.09.2008-01:00:00 22.9800 03.09.2008-02:00:00 22.9800 03.09.2008-03:00:00 22.9749 03.09.2008-04:00:00 22.9699 03.09.2008-05:00:00 22.9649 03.09.2008-06:00:00 22.9549 03.09.2008-07:00:00 22.9498 03.09.2008-08:00:00 22.9448 03.09.2008-09:00:00 22.9297 03.09.2008-10:00:00 22.9297 03.09.2008-11:00:00 22.9247 03.09.2008-12:00:00 22.9247 03.09.2008-13:00:00 22.9147 03.09.2008-14:00:00 22.9097 03.09.2008-15:00:00 22.9046 03.09.2008-16:00:00 22.8946 03.09.2008-17:00:00 22.8795 03.09.2008-18:00:00 22.8795 03.09.2008-19:00:00 22.8745 03.09.2008-20:00:00 22.8745 03.09.2008-21:00:00 22.8695 03.09.2008-22:00:00 22.8645 03.09.2008-23:00:00 22.8645 03.10.2008-00:00:00 22.8594 03.10.2008-01:00:00 22.8444 03.10.2008-02:00:00 22.8293 03.10.2008-03:00:00 22.8243 03.10.2008-04:00:00 22.8092 03.10.2008-05:00:00 22.8092 03.10.2008-06:00:00 22.7992 03.10.2008-07:00:00 22.7942 03.10.2008-08:00:00 22.7891 03.10.2008-09:00:00 22.7891 03.10.2008-10:00:00 22.7942 03.10.2008-11:00:00 22.8243 03.10.2008-12:00:00 22.8444 03.10.2008-13:00:00 22.8896 03.10.2008-14:00:00 22.9448 03.10.2008-15:00:00 22.9950 03.10.2008-16:00:00 23.0000 03.10.2008-17:00:00 23.0051 03.10.2008-18:00:00 23.0051 03.10.2008-19:00:00 23.0402 03.10.2008-20:00:00 23.2210 03.10.2008-21:00:00 23.3164 03.10.2008-22:00:00 23.3767 03.10.2008-23:00:00 23.4068 03.11.2008-00:00:00 23.4219 03.11.2008-01:00:00 23.4169 03.11.2008-02:00:00 23.4269 03.11.2008-03:00:00 23.4621 03.11.2008-04:00:00 23.4621 03.11.2008-05:00:00 23.4671 03.11.2008-06:00:00 23.4671 03.11.2008-07:00:00 23.4671 03.11.2008-08:00:00 23.4621 03.11.2008-09:00:00 23.4621 03.11.2008-10:00:00 23.4671 03.11.2008-11:00:00 23.4721 03.11.2008-12:00:00 23.4721 03.11.2008-13:00:00 23.4771 03.11.2008-14:00:00 23.4721 03.11.2008-15:00:00 23.4721 03.11.2008-16:00:00 23.4872 03.11.2008-17:00:00 23.4872 03.11.2008-18:00:00 23.4821 03.11.2008-19:00:00 23.4821 03.11.2008-20:00:00 23.4771 03.11.2008-21:00:00 23.4671 03.11.2008-22:00:00 23.4520 03.11.2008-23:00:00 23.4420 03.12.2008-00:00:00 23.4319 03.12.2008-01:00:00 23.4319 03.12.2008-02:00:00 23.4269 03.12.2008-03:00:00 23.4219 03.12.2008-04:00:00 23.4118 03.12.2008-05:00:00 23.4068 03.12.2008-06:00:00 23.4068 03.12.2008-07:00:00 23.3867 03.12.2008-08:00:00 23.3717 03.12.2008-09:00:00 23.3717 03.12.2008-10:00:00 23.3666 03.12.2008-11:00:00 23.3466 03.12.2008-12:00:00 23.3365 03.12.2008-13:00:00 23.3365 03.12.2008-14:00:00 23.3415 03.12.2008-15:00:00 23.3415 03.12.2008-16:00:00 23.3315 03.12.2008-17:00:00 23.3214 03.12.2008-18:00:00 23.3014 03.12.2008-19:00:00 23.3014 03.12.2008-20:00:00 23.2963 03.12.2008-21:00:00 23.2913 03.12.2008-22:00:00 23.2863 03.12.2008-23:00:00 23.2863 03.13.2008-00:00:00 23.2763 03.13.2008-01:00:00 23.2662 03.13.2008-02:00:00 23.2461 03.13.2008-03:00:00 23.2260 03.13.2008-04:00:00 23.2160 03.13.2008-05:00:00 23.2260 03.13.2008-06:00:00 23.2311 03.13.2008-07:00:00 23.2260 03.13.2008-08:00:00 23.2311 03.13.2008-09:00:00 23.2511 03.13.2008-10:00:00 23.2863 03.13.2008-11:00:00 23.3466 03.13.2008-12:00:00 23.4169 03.13.2008-13:00:00 23.4319 03.13.2008-14:00:00 23.4621 03.13.2008-15:00:00 23.4771 03.13.2008-16:00:00 23.5575 03.13.2008-17:00:00 23.6730 03.13.2008-18:00:00 23.7282 03.13.2008-19:00:00 23.7533 03.13.2008-20:00:00 23.8437 03.13.2008-21:00:00 23.9642 03.13.2008-22:00:00 23.9894 03.13.2008-23:00:00 23.9994 03.14.2008-00:00:00 23.9994 03.14.2008-01:00:00 24.0094 03.14.2008-02:00:00 24.0245 03.14.2008-03:00:00 24.0195 03.14.2008-04:00:00 24.0195 03.14.2008-05:00:00 24.0295 03.14.2008-06:00:00 24.0346 03.14.2008-07:00:00 24.0496 03.14.2008-08:00:00 24.0647 03.14.2008-09:00:00 24.0747 03.14.2008-10:00:00 24.0898 03.14.2008-11:00:00 24.0948 03.14.2008-12:00:00 24.1802 03.14.2008-13:00:00 24.2706 03.14.2008-14:00:00 24.2856 03.14.2008-15:00:00 24.3158 03.14.2008-16:00:00 24.3459 03.14.2008-17:00:00 24.3559 03.14.2008-18:00:00 24.3710 03.14.2008-19:00:00 24.4062 03.14.2008-20:00:00 24.4162 03.14.2008-21:00:00 24.4413 03.14.2008-22:00:00 24.4564 03.14.2008-23:00:00 24.4514 03.15.2008-00:00:00 24.4514 03.15.2008-01:00:00 24.4514 03.15.2008-02:00:00 24.4514 03.15.2008-03:00:00 24.4413 03.15.2008-04:00:00 24.4363 03.15.2008-05:00:00 24.4363 03.15.2008-06:00:00 24.4363 03.15.2008-07:00:00 24.4313 03.15.2008-08:00:00 24.4363 03.15.2008-09:00:00 24.4313 03.15.2008-10:00:00 24.4363 03.15.2008-11:00:00 24.4363 03.15.2008-12:00:00 24.4363 03.15.2008-13:00:00 24.4413 03.15.2008-14:00:00 24.4463 03.15.2008-15:00:00 24.4413 03.15.2008-16:00:00 24.4363 03.15.2008-17:00:00 24.4463 03.15.2008-18:00:00 24.4413 03.15.2008-19:00:00 24.4313 03.15.2008-20:00:00 24.4212 03.15.2008-21:00:00 24.4212 03.15.2008-22:00:00 24.3961 03.15.2008-23:00:00 24.3760 03.16.2008-00:00:00 24.3710 03.16.2008-01:00:00 24.3610 03.16.2008-02:00:00 24.3359 03.16.2008-03:00:00 24.3308 03.16.2008-04:00:00 24.3158 03.16.2008-05:00:00 24.2957 03.16.2008-06:00:00 24.2756 03.16.2008-07:00:00 24.2505 03.16.2008-08:00:00 24.2404 03.16.2008-09:00:00 24.2103 03.16.2008-10:00:00 24.2053 03.16.2008-11:00:00 24.2053 03.16.2008-12:00:00 24.2053 03.16.2008-13:00:00 24.2003 03.16.2008-14:00:00 24.1902 03.16.2008-15:00:00 24.1802 03.16.2008-16:00:00 24.1400 03.16.2008-17:00:00 24.1149 03.16.2008-18:00:00 24.0797 03.16.2008-19:00:00 24.0697 03.16.2008-20:00:00 24.0697 03.16.2008-21:00:00 24.0496 03.16.2008-22:00:00 24.0245 03.16.2008-23:00:00 24.0044 03.17.2008-00:00:00 23.9793 03.17.2008-01:00:00 23.9492 03.17.2008-02:00:00 23.9341 03.17.2008-03:00:00 23.9090 03.17.2008-04:00:00 23.8939 03.17.2008-05:00:00 23.8738 03.17.2008-06:00:00 23.8688 03.17.2008-07:00:00 23.8738 03.17.2008-08:00:00 23.8638 03.17.2008-09:00:00 23.8588 03.17.2008-10:00:00 23.8588 03.17.2008-11:00:00 23.8588 03.17.2008-12:00:00 23.8487 03.17.2008-13:00:00 23.8437 03.17.2008-14:00:00 23.8487 03.17.2008-15:00:00 23.8337 03.17.2008-16:00:00 23.8236 03.17.2008-17:00:00 23.8236 03.17.2008-18:00:00 23.8186 03.17.2008-19:00:00 23.8136 03.17.2008-20:00:00 23.8035 03.17.2008-21:00:00 23.7985 03.17.2008-22:00:00 23.7885 03.17.2008-23:00:00 23.7885 03.18.2008-00:00:00 23.7835 03.18.2008-01:00:00 23.7835 03.18.2008-02:00:00 23.7885 03.18.2008-03:00:00 23.7734 03.18.2008-04:00:00 23.7684 03.18.2008-05:00:00 23.7533 03.18.2008-06:00:00 23.7332 03.18.2008-07:00:00 23.7232 03.18.2008-08:00:00 23.7132 03.18.2008-09:00:00 23.7031 03.18.2008-10:00:00 23.7031 03.18.2008-11:00:00 23.6931 03.18.2008-12:00:00 23.6931 03.18.2008-13:00:00 23.6830 03.18.2008-14:00:00 23.6730 03.18.2008-15:00:00 23.6780 03.18.2008-16:00:00 23.6680 03.18.2008-17:00:00 23.6629 03.18.2008-18:00:00 23.6529 03.18.2008-19:00:00 23.6328 03.18.2008-20:00:00 23.6177 03.18.2008-21:00:00 23.5876 03.18.2008-22:00:00 23.5675 03.18.2008-23:00:00 23.5525 03.19.2008-00:00:00 23.5424 03.19.2008-01:00:00 23.5324 03.19.2008-02:00:00 23.5173 03.19.2008-03:00:00 23.5022 03.19.2008-04:00:00 23.4922 03.19.2008-05:00:00 23.4671 03.19.2008-06:00:00 23.4420 03.19.2008-07:00:00 23.4269 03.19.2008-08:00:00 23.4118 03.19.2008-09:00:00 23.3968 03.19.2008-10:00:00 23.3817 03.19.2008-11:00:00 23.3516 03.19.2008-12:00:00 23.3415 03.19.2008-13:00:00 23.3315 03.19.2008-14:00:00 23.3164 03.19.2008-15:00:00 23.3064 03.19.2008-16:00:00 23.2863 03.19.2008-17:00:00 23.2863 03.19.2008-18:00:00 23.2813 03.19.2008-19:00:00 23.2813 03.19.2008-20:00:00 23.2763 03.19.2008-21:00:00 23.2662 03.19.2008-22:00:00 23.2511 03.19.2008-23:00:00 23.2411 03.20.2008-00:00:00 23.2311 03.20.2008-01:00:00 23.2059 03.20.2008-02:00:00 23.1708 03.20.2008-03:00:00 23.1607 03.20.2008-04:00:00 23.1557 03.20.2008-05:00:00 23.1356 03.20.2008-06:00:00 23.1256 03.20.2008-07:00:00 23.1105 03.20.2008-08:00:00 23.1105 03.20.2008-09:00:00 23.1005 03.20.2008-10:00:00 23.0955 03.20.2008-11:00:00 23.1005 03.20.2008-12:00:00 23.0955 03.20.2008-13:00:00 23.1005 03.20.2008-14:00:00 23.1105 03.20.2008-15:00:00 23.1105 03.20.2008-16:00:00 23.1256 03.20.2008-17:00:00 23.1356 03.20.2008-18:00:00 23.1507 03.20.2008-19:00:00 23.1557 03.20.2008-20:00:00 23.1306 03.20.2008-21:00:00 23.1306 03.20.2008-22:00:00 23.1105 03.20.2008-23:00:00 23.1156 03.21.2008-00:00:00 23.1156 03.21.2008-01:00:00 23.1105 03.21.2008-02:00:00 23.1105 03.21.2008-03:00:00 23.1055 03.21.2008-04:00:00 23.1055 03.21.2008-05:00:00 23.0955 03.21.2008-06:00:00 23.0955 03.21.2008-07:00:00 23.0955 03.21.2008-08:00:00 23.0955 03.21.2008-09:00:00 23.0904 03.21.2008-10:00:00 23.1005 03.21.2008-11:00:00 23.1055 03.21.2008-12:00:00 23.1156 03.21.2008-13:00:00 23.1206 03.21.2008-14:00:00 23.1256 03.21.2008-15:00:00 23.1256 03.21.2008-16:00:00 23.1055 03.21.2008-17:00:00 23.1005 03.21.2008-18:00:00 23.0804 03.21.2008-19:00:00 23.0653 03.21.2008-20:00:00 23.0452 03.21.2008-21:00:00 23.0352 03.21.2008-22:00:00 23.0151 03.21.2008-23:00:00 23.0101 03.22.2008-00:00:00 23.0101 03.22.2008-01:00:00 22.9850 03.22.2008-02:00:00 22.9800 03.22.2008-03:00:00 22.9549 03.22.2008-04:00:00 22.9448 03.22.2008-05:00:00 22.9398 03.22.2008-06:00:00 22.9297 03.22.2008-07:00:00 22.9097 03.22.2008-08:00:00 22.9046 03.22.2008-09:00:00 22.8946 03.22.2008-10:00:00 22.8695 03.22.2008-11:00:00 22.8444 03.22.2008-12:00:00 22.8444 03.22.2008-13:00:00 22.8394 03.22.2008-14:00:00 22.8293 03.22.2008-15:00:00 22.8243 03.22.2008-16:00:00 22.8142 03.22.2008-17:00:00 22.8142 03.22.2008-18:00:00 22.7942 03.22.2008-19:00:00 22.7841 03.22.2008-20:00:00 22.7791 03.22.2008-21:00:00 22.7741 03.22.2008-22:00:00 22.7640 03.22.2008-23:00:00 22.7389 03.23.2008-00:00:00 22.7188 03.23.2008-01:00:00 22.6937 03.23.2008-02:00:00 22.6837 03.23.2008-03:00:00 22.6686 03.23.2008-04:00:00 22.6284 03.23.2008-05:00:00 22.6083 03.23.2008-06:00:00 22.5933 03.23.2008-07:00:00 22.5732 03.23.2008-08:00:00 22.5531 03.23.2008-09:00:00 22.5330 03.23.2008-10:00:00 22.5180 03.23.2008-11:00:00 22.5029 03.23.2008-12:00:00 22.5129 03.23.2008-13:00:00 22.5079 03.23.2008-14:00:00 22.5230 03.23.2008-15:00:00 22.5431 03.23.2008-16:00:00 22.5631 03.23.2008-17:00:00 22.5682 03.23.2008-18:00:00 22.5983 03.23.2008-19:00:00 22.6033 03.23.2008-20:00:00 22.5983 03.23.2008-21:00:00 22.5933 03.23.2008-22:00:00 22.5832 03.23.2008-23:00:00 22.5732 03.24.2008-00:00:00 22.5682 03.24.2008-01:00:00 22.5531 03.24.2008-02:00:00 22.5481 03.24.2008-03:00:00 22.5481 03.24.2008-04:00:00 22.5431 03.24.2008-05:00:00 22.5330 03.24.2008-06:00:00 22.5230 03.24.2008-07:00:00 22.5129 03.24.2008-08:00:00 22.4979 03.24.2008-09:00:00 22.4928 03.24.2008-10:00:00 22.4878 03.24.2008-11:00:00 22.4728 03.24.2008-12:00:00 22.4677 03.24.2008-13:00:00 22.4728 03.24.2008-14:00:00 22.4728 03.24.2008-15:00:00 22.4828 03.24.2008-16:00:00 22.4928 03.24.2008-17:00:00 22.4928 03.24.2008-18:00:00 22.4778 03.24.2008-19:00:00 22.4778 03.24.2008-20:00:00 22.4728 03.24.2008-21:00:00 22.4577 03.24.2008-22:00:00 22.4426 03.24.2008-23:00:00 22.4326 03.25.2008-00:00:00 22.4276 03.25.2008-01:00:00 22.4125 03.25.2008-02:00:00 22.4025 03.25.2008-03:00:00 22.3974 03.25.2008-04:00:00 22.3974 03.25.2008-05:00:00 22.3974 03.25.2008-06:00:00 22.3924 03.25.2008-07:00:00 22.3773 03.25.2008-08:00:00 22.3573 03.25.2008-09:00:00 22.3522 03.25.2008-10:00:00 22.3372 03.25.2008-11:00:00 22.3171 03.25.2008-12:00:00 22.3121 03.25.2008-13:00:00 22.2970 03.25.2008-14:00:00 22.2819 03.25.2008-15:00:00 22.2669 03.25.2008-16:00:00 22.2568 03.25.2008-17:00:00 22.2418 03.25.2008-18:00:00 22.2468 03.25.2008-19:00:00 22.2418 03.25.2008-20:00:00 22.2468 03.25.2008-21:00:00 22.2568 03.25.2008-22:00:00 22.2618 03.25.2008-23:00:00 22.2518 03.26.2008-00:00:00 22.2367 03.26.2008-01:00:00 22.2166 03.26.2008-02:00:00 22.2016 03.26.2008-03:00:00 22.1915 03.26.2008-04:00:00 22.1865 03.26.2008-05:00:00 22.1564 03.26.2008-06:00:00 22.1463 03.26.2008-07:00:00 22.1162 03.26.2008-08:00:00 22.1062 03.26.2008-09:00:00 22.1011 03.26.2008-10:00:00 22.1212 03.26.2008-11:00:00 22.1262 03.26.2008-12:00:00 22.1212 03.26.2008-13:00:00 22.1413 03.26.2008-14:00:00 22.1363 03.26.2008-15:00:00 22.1363 03.26.2008-16:00:00 22.1212 03.26.2008-17:00:00 22.1162 03.26.2008-18:00:00 22.1212 03.26.2008-19:00:00 22.1062 03.26.2008-20:00:00 22.0911 03.26.2008-21:00:00 22.0660 03.26.2008-22:00:00 22.0409 03.26.2008-23:00:00 22.0359 03.27.2008-00:00:00 22.0258 03.27.2008-01:00:00 22.0057 03.27.2008-02:00:00 21.9856 03.27.2008-03:00:00 21.9706 03.27.2008-04:00:00 21.9555 03.27.2008-05:00:00 21.9354 03.27.2008-06:00:00 21.9354 03.27.2008-07:00:00 21.9153 03.27.2008-08:00:00 21.9003 03.27.2008-09:00:00 21.8902 03.27.2008-10:00:00 21.9103 03.27.2008-11:00:00 21.9655 03.27.2008-12:00:00 22.0107 03.27.2008-13:00:00 22.0308 03.27.2008-14:00:00 22.0359 03.27.2008-15:00:00 22.0509 03.27.2008-16:00:00 22.0861 03.27.2008-17:00:00 22.1112 03.27.2008-18:00:00 22.1162 03.27.2008-19:00:00 22.1162 03.27.2008-20:00:00 22.1011 03.27.2008-21:00:00 22.1062 03.27.2008-22:00:00 22.0961 03.27.2008-23:00:00 22.0911 03.28.2008-00:00:00 22.0911 03.28.2008-01:00:00 22.0961 03.28.2008-02:00:00 22.0911 03.28.2008-03:00:00 22.0861 03.28.2008-04:00:00 22.0811 03.28.2008-05:00:00 22.0760 03.28.2008-06:00:00 22.0610 03.28.2008-07:00:00 22.0610 03.28.2008-08:00:00 22.0509 03.28.2008-09:00:00 22.0409 03.28.2008-10:00:00 22.0409 03.28.2008-11:00:00 22.0509 03.28.2008-12:00:00 22.0710 03.28.2008-13:00:00 22.0961 03.28.2008-14:00:00 22.1112 03.28.2008-15:00:00 22.1262 03.28.2008-16:00:00 22.1363 03.28.2008-17:00:00 22.1363 03.28.2008-18:00:00 22.1413 03.28.2008-19:00:00 22.1363 03.28.2008-20:00:00 22.1313 03.28.2008-21:00:00 22.1262 03.28.2008-22:00:00 22.1162 03.28.2008-23:00:00 22.1112 03.29.2008-00:00:00 22.1112 03.29.2008-01:00:00 22.1062 03.29.2008-02:00:00 22.0961 03.29.2008-03:00:00 22.0861 03.29.2008-04:00:00 22.0811 03.29.2008-05:00:00 22.0509 03.29.2008-06:00:00 22.0459 03.29.2008-07:00:00 22.0409 03.29.2008-08:00:00 22.0308 03.29.2008-09:00:00 22.0107 03.29.2008-10:00:00 22.0107 03.29.2008-11:00:00 22.0107 03.29.2008-12:00:00 22.0007 03.29.2008-13:00:00 21.9907 03.29.2008-14:00:00 21.9907 03.29.2008-15:00:00 21.9907 03.29.2008-16:00:00 21.9806 03.29.2008-17:00:00 21.9605 03.29.2008-18:00:00 21.9404 03.29.2008-19:00:00 21.9204 03.29.2008-20:00:00 21.9053 03.29.2008-21:00:00 21.9003 03.29.2008-22:00:00 21.8902 03.29.2008-23:00:00 21.8752 03.30.2008-00:00:00 21.8551 03.30.2008-01:00:00 21.8400 03.30.2008-02:00:00 21.8199 03.30.2008-03:00:00 21.8099 03.30.2008-04:00:00 21.7948 03.30.2008-05:00:00 21.7948 03.30.2008-06:00:00 21.7848 03.30.2008-07:00:00 21.7747 03.30.2008-08:00:00 21.7597 03.30.2008-09:00:00 21.7446 03.30.2008-10:00:00 21.7396 03.30.2008-11:00:00 21.7345 03.30.2008-12:00:00 21.7345 03.30.2008-13:00:00 21.7094 03.30.2008-14:00:00 21.6944 03.30.2008-15:00:00 21.6893 03.30.2008-16:00:00 21.6642 03.30.2008-17:00:00 21.6542 03.30.2008-18:00:00 21.6341 03.30.2008-19:00:00 21.6291 03.30.2008-20:00:00 21.6140 03.30.2008-21:00:00 21.6090 03.30.2008-22:00:00 21.5990 03.30.2008-23:00:00 21.5688 03.31.2008-00:00:00 21.5487 03.31.2008-01:00:00 21.5437 03.31.2008-02:00:00 21.5286 03.31.2008-03:00:00 21.5186 03.31.2008-04:00:00 21.5086 03.31.2008-05:00:00 21.4835 03.31.2008-06:00:00 21.4734 03.31.2008-07:00:00 21.4684 03.31.2008-08:00:00 21.4383 03.31.2008-09:00:00 21.4332 03.31.2008-10:00:00 21.4081 03.31.2008-11:00:00 21.3981 03.31.2008-12:00:00 21.3830 03.31.2008-13:00:00 21.3629 03.31.2008-14:00:00 21.3529 03.31.2008-15:00:00 21.3378 03.31.2008-16:00:00 21.3278 03.31.2008-17:00:00 21.3228 03.31.2008-18:00:00 21.3228 03.31.2008-19:00:00 21.3077 03.31.2008-20:00:00 21.2976 03.31.2008-21:00:00 21.2776 03.31.2008-22:00:00 21.2474 03.31.2008-23:00:00 21.2223 04.01.2008-00:00:00 21.1922 04.01.2008-01:00:00 21.1671 04.01.2008-02:00:00 21.1420 04.01.2008-03:00:00 21.1319 04.01.2008-04:00:00 21.1319 04.01.2008-05:00:00 21.1018 04.01.2008-06:00:00 21.0817 04.01.2008-07:00:00 21.0616 04.01.2008-08:00:00 21.0265 04.01.2008-09:00:00 21.0064 04.01.2008-10:00:00 20.9813 04.01.2008-11:00:00 20.9712 04.01.2008-12:00:00 20.9762 04.01.2008-13:00:00 20.9813 04.01.2008-14:00:00 20.9813 04.01.2008-15:00:00 21.0114 04.01.2008-16:00:00 21.0114 04.01.2008-17:00:00 21.0064 04.01.2008-18:00:00 21.0014 04.01.2008-19:00:00 20.9913 04.01.2008-20:00:00 20.9813 04.01.2008-21:00:00 20.9712 04.01.2008-22:00:00 20.9562 04.01.2008-23:00:00 20.9411 04.02.2008-00:00:00 20.9260 04.02.2008-01:00:00 20.9210 04.02.2008-02:00:00 20.8959 04.02.2008-03:00:00 20.8909 04.02.2008-04:00:00 20.8658 04.02.2008-05:00:00 20.8658 04.02.2008-06:00:00 20.8356 04.02.2008-07:00:00 20.8206 04.02.2008-08:00:00 20.7955 04.02.2008-09:00:00 20.7904 04.02.2008-10:00:00 20.7804 04.02.2008-11:00:00 20.7804 04.02.2008-12:00:00 20.7754 04.02.2008-13:00:00 20.7804 04.02.2008-14:00:00 20.8055 04.02.2008-15:00:00 20.8407 04.02.2008-16:00:00 20.8708 04.02.2008-17:00:00 20.8859 04.02.2008-18:00:00 20.8959 04.02.2008-19:00:00 20.9110 04.02.2008-20:00:00 20.9160 04.02.2008-21:00:00 20.9110 04.02.2008-22:00:00 20.9110 04.02.2008-23:00:00 20.9210 04.03.2008-00:00:00 20.9260 04.03.2008-01:00:00 20.9260 04.03.2008-02:00:00 20.9210 04.03.2008-03:00:00 20.9110 04.03.2008-04:00:00 20.9009 04.03.2008-05:00:00 20.8959 04.03.2008-06:00:00 20.8808 04.03.2008-07:00:00 20.8758 04.03.2008-08:00:00 20.8658 04.03.2008-09:00:00 20.8607 04.03.2008-10:00:00 20.8457 04.03.2008-11:00:00 20.8356 04.03.2008-12:00:00 20.8607 04.03.2008-13:00:00 20.9059 04.03.2008-14:00:00 20.9361 04.03.2008-15:00:00 20.9712 04.03.2008-16:00:00 20.9963 04.03.2008-17:00:00 21.0014 04.03.2008-18:00:00 21.0214 04.03.2008-19:00:00 21.0466 04.03.2008-20:00:00 21.0616 04.03.2008-21:00:00 21.0666 04.03.2008-22:00:00 21.0717 04.03.2008-23:00:00 21.0666 04.04.2008-00:00:00 21.0666 04.04.2008-01:00:00 21.0717 04.04.2008-02:00:00 21.0817 04.04.2008-03:00:00 21.0867 04.04.2008-04:00:00 21.0817 04.04.2008-05:00:00 21.0767 04.04.2008-06:00:00 21.0767 04.04.2008-07:00:00 21.0666 04.04.2008-08:00:00 21.0516 04.04.2008-09:00:00 21.0315 04.04.2008-10:00:00 21.0365 04.04.2008-11:00:00 21.0415 04.04.2008-12:00:00 21.0566 04.04.2008-13:00:00 21.0968 04.04.2008-14:00:00 21.1219 04.04.2008-15:00:00 21.1621 04.04.2008-16:00:00 21.1821 04.04.2008-17:00:00 21.1972 04.04.2008-18:00:00 21.2223 04.04.2008-19:00:00 21.2324 04.04.2008-20:00:00 21.2273 04.04.2008-21:00:00 21.2324 04.04.2008-22:00:00 21.2324 04.04.2008-23:00:00 21.2374 04.05.2008-00:00:00 21.2424 04.05.2008-01:00:00 21.2424 04.05.2008-02:00:00 21.2374 04.05.2008-03:00:00 21.2324 04.05.2008-04:00:00 21.2273 04.05.2008-05:00:00 21.2223 04.05.2008-06:00:00 21.2173 04.05.2008-07:00:00 21.2073 04.05.2008-08:00:00 21.1972 04.05.2008-09:00:00 21.1922 04.05.2008-10:00:00 21.1821 04.05.2008-11:00:00 21.1771 04.05.2008-12:00:00 21.1872 04.05.2008-13:00:00 21.1771 04.05.2008-14:00:00 21.1671 04.05.2008-15:00:00 21.1621 04.05.2008-16:00:00 21.1570 04.05.2008-17:00:00 21.1570 04.05.2008-18:00:00 21.1570 04.05.2008-19:00:00 21.1570 04.05.2008-20:00:00 21.1369 04.05.2008-21:00:00 21.1319 04.05.2008-22:00:00 21.1118 04.05.2008-23:00:00 21.1219 04.06.2008-00:00:00 21.1219 04.06.2008-01:00:00 21.1169 04.06.2008-02:00:00 21.1169 04.06.2008-03:00:00 21.1068 04.06.2008-04:00:00 21.0968 04.06.2008-05:00:00 21.0867 04.06.2008-06:00:00 21.0817 04.06.2008-07:00:00 21.0767 04.06.2008-08:00:00 21.0516 04.06.2008-09:00:00 21.0516 04.06.2008-10:00:00 21.1018 04.06.2008-11:00:00 21.1319 04.06.2008-12:00:00 21.1369 04.06.2008-13:00:00 21.1771 04.06.2008-14:00:00 21.1972 04.06.2008-15:00:00 21.2223 04.06.2008-16:00:00 21.2474 04.06.2008-17:00:00 21.2725 04.06.2008-18:00:00 21.3077 04.06.2008-19:00:00 21.4081 04.06.2008-20:00:00 21.4383 04.06.2008-21:00:00 21.4483 04.06.2008-22:00:00 21.4634 04.06.2008-23:00:00 21.4684 04.07.2008-00:00:00 21.4634 04.07.2008-01:00:00 21.4583 04.07.2008-02:00:00 21.4583 04.07.2008-03:00:00 21.4634 04.07.2008-04:00:00 21.4684 04.07.2008-05:00:00 21.4734 04.07.2008-06:00:00 21.4784 04.07.2008-07:00:00 21.4784 04.07.2008-08:00:00 21.4935 04.07.2008-09:00:00 21.4885 04.07.2008-10:00:00 21.5035 04.07.2008-11:00:00 21.5638 04.07.2008-12:00:00 21.6140 04.07.2008-13:00:00 21.6843 04.07.2008-14:00:00 21.7546 04.07.2008-15:00:00 21.7948 04.07.2008-16:00:00 21.8450 04.07.2008-17:00:00 21.8701 04.07.2008-18:00:00 21.8852 04.07.2008-19:00:00 21.9103 04.07.2008-20:00:00 21.9103 04.07.2008-21:00:00 21.9153 04.07.2008-22:00:00 21.9304 04.07.2008-23:00:00 21.9354 04.08.2008-00:00:00 21.9505 04.08.2008-01:00:00 21.9655 04.08.2008-02:00:00 21.9806 04.08.2008-03:00:00 21.9806 04.08.2008-04:00:00 21.9957 04.08.2008-05:00:00 21.9957 04.08.2008-06:00:00 22.0057 04.08.2008-07:00:00 22.0107 04.08.2008-08:00:00 22.0107 04.08.2008-09:00:00 22.0057 04.08.2008-10:00:00 22.0107 04.08.2008-11:00:00 22.0007 04.08.2008-12:00:00 22.0057 04.08.2008-13:00:00 22.0158 04.08.2008-14:00:00 22.0258 04.08.2008-15:00:00 22.0308 04.08.2008-16:00:00 22.0258 04.08.2008-17:00:00 22.0308 04.08.2008-18:00:00 22.0308 04.08.2008-19:00:00 22.0308 04.08.2008-20:00:00 22.0258 04.08.2008-21:00:00 22.0258 04.08.2008-22:00:00 22.0158 04.08.2008-23:00:00 22.0107 04.09.2008-00:00:00 22.0057 04.09.2008-01:00:00 21.9957 04.09.2008-02:00:00 21.9806 04.09.2008-03:00:00 21.9605 04.09.2008-04:00:00 21.9555 04.09.2008-05:00:00 21.9505 04.09.2008-06:00:00 21.9304 04.09.2008-07:00:00 21.9204 04.09.2008-08:00:00 21.9003 04.09.2008-09:00:00 21.9003 04.09.2008-10:00:00 21.8852 04.09.2008-11:00:00 21.8651 04.09.2008-12:00:00 21.8651 04.09.2008-13:00:00 21.8601 04.09.2008-14:00:00 21.8601 04.09.2008-15:00:00 21.8601 04.09.2008-16:00:00 21.8500 04.09.2008-17:00:00 21.8350 04.09.2008-18:00:00 21.8300 04.09.2008-19:00:00 21.8199 04.09.2008-20:00:00 21.8049 04.09.2008-21:00:00 21.7848 04.09.2008-22:00:00 21.7797 04.09.2008-23:00:00 21.7797 04.10.2008-00:00:00 21.7597 04.10.2008-01:00:00 21.7396 04.10.2008-02:00:00 21.7245 04.10.2008-03:00:00 21.7094 04.10.2008-04:00:00 21.6944 04.10.2008-05:00:00 21.6893 04.10.2008-06:00:00 21.6642 04.10.2008-07:00:00 21.6592 04.10.2008-08:00:00 21.6592 04.10.2008-09:00:00 21.6492 04.10.2008-10:00:00 21.6442 04.10.2008-11:00:00 21.6442 04.10.2008-12:00:00 21.6442 04.10.2008-13:00:00 21.6391 04.10.2008-14:00:00 21.6391 04.10.2008-15:00:00 21.6391 04.10.2008-16:00:00 21.6291 04.10.2008-17:00:00 21.6140 04.10.2008-18:00:00 21.5990 04.10.2008-19:00:00 21.5939 04.10.2008-20:00:00 21.5738 04.10.2008-21:00:00 21.5688 04.10.2008-22:00:00 21.5588 04.10.2008-23:00:00 21.5538 04.11.2008-00:00:00 21.5387 04.11.2008-01:00:00 21.5337 04.11.2008-02:00:00 21.5086 04.11.2008-03:00:00 21.4985 04.11.2008-04:00:00 21.4885 04.11.2008-05:00:00 21.4634 04.11.2008-06:00:00 21.4533 04.11.2008-07:00:00 21.4533 04.11.2008-08:00:00 21.4483 04.11.2008-09:00:00 21.4332 04.11.2008-10:00:00 21.4232 04.11.2008-11:00:00 21.4232 04.11.2008-12:00:00 21.4533 04.11.2008-13:00:00 21.4734 04.11.2008-14:00:00 21.4835 04.11.2008-15:00:00 21.4985 04.11.2008-16:00:00 21.5086 04.11.2008-17:00:00 21.5387 04.11.2008-18:00:00 21.5538 04.11.2008-19:00:00 21.5839 04.11.2008-20:00:00 21.5939 04.11.2008-21:00:00 21.5939 04.11.2008-22:00:00 21.5939 04.11.2008-23:00:00 21.5939 04.12.2008-00:00:00 21.6090 04.12.2008-01:00:00 21.6241 04.12.2008-02:00:00 21.6442 04.12.2008-03:00:00 21.6442 04.12.2008-04:00:00 21.6642 04.12.2008-05:00:00 21.6743 04.12.2008-06:00:00 21.6743 04.12.2008-07:00:00 21.6793 04.12.2008-08:00:00 21.6994 04.12.2008-09:00:00 21.7094 04.12.2008-10:00:00 21.7345 04.12.2008-11:00:00 21.7647 04.12.2008-12:00:00 21.8249 04.12.2008-13:00:00 21.9103 04.12.2008-14:00:00 21.9806 04.12.2008-15:00:00 22.0208 04.12.2008-16:00:00 22.1363 04.12.2008-17:00:00 22.2217 04.12.2008-18:00:00 22.2769 04.12.2008-19:00:00 22.3321 04.12.2008-20:00:00 22.3522 04.12.2008-21:00:00 22.3673 04.12.2008-22:00:00 22.3824 04.12.2008-23:00:00 22.3874 04.13.2008-00:00:00 22.4025 04.13.2008-01:00:00 22.4125 04.13.2008-02:00:00 22.4175 04.13.2008-03:00:00 22.4175 04.13.2008-04:00:00 22.4326 04.13.2008-05:00:00 22.4476 04.13.2008-06:00:00 22.4527 04.13.2008-07:00:00 22.4577 04.13.2008-08:00:00 22.4527 04.13.2008-09:00:00 22.4728 04.13.2008-10:00:00 22.4828 04.13.2008-11:00:00 22.5180 04.13.2008-12:00:00 22.5531 04.13.2008-13:00:00 22.5983 04.13.2008-14:00:00 22.6385 04.13.2008-15:00:00 22.6787 04.13.2008-16:00:00 22.7088 04.13.2008-17:00:00 22.7289 04.13.2008-18:00:00 22.7640 04.13.2008-19:00:00 22.8142 04.13.2008-20:00:00 22.8343 04.13.2008-21:00:00 22.8544 04.13.2008-22:00:00 22.8795 04.13.2008-23:00:00 22.8996 04.14.2008-00:00:00 22.8996 04.14.2008-01:00:00 22.9147 04.14.2008-02:00:00 22.9197 04.14.2008-03:00:00 22.9197 04.14.2008-04:00:00 22.9247 04.14.2008-05:00:00 22.9247 04.14.2008-06:00:00 22.9247 04.14.2008-07:00:00 22.9398 04.14.2008-08:00:00 22.9448 04.14.2008-09:00:00 22.9398 04.14.2008-10:00:00 22.9448 04.14.2008-11:00:00 22.9850 04.14.2008-12:00:00 22.9850 04.14.2008-13:00:00 23.0101 04.14.2008-14:00:00 23.0151 04.14.2008-15:00:00 23.0252 04.14.2008-16:00:00 23.0151 04.14.2008-17:00:00 23.0201 04.14.2008-18:00:00 23.0302 04.14.2008-19:00:00 23.0603 04.14.2008-20:00:00 23.0704 04.14.2008-21:00:00 23.0653 04.14.2008-22:00:00 23.0603 04.14.2008-23:00:00 23.0553 04.15.2008-00:00:00 23.0452 04.15.2008-01:00:00 23.0402 04.15.2008-02:00:00 23.0302 04.15.2008-03:00:00 23.0101 04.15.2008-04:00:00 22.9900 04.15.2008-05:00:00 22.9800 04.15.2008-06:00:00 22.9800 04.15.2008-07:00:00 22.9850 04.15.2008-08:00:00 22.9800 04.15.2008-09:00:00 22.9649 04.15.2008-10:00:00 22.9599 04.15.2008-11:00:00 22.9599 04.15.2008-12:00:00 22.9448 04.15.2008-13:00:00 22.9297 04.15.2008-14:00:00 22.9147 04.15.2008-15:00:00 22.9247 04.15.2008-16:00:00 22.9448 04.15.2008-17:00:00 22.9498 04.15.2008-18:00:00 22.9448 04.15.2008-19:00:00 22.9297 04.15.2008-20:00:00 22.9297 04.15.2008-21:00:00 22.9147 04.15.2008-22:00:00 22.9097 04.15.2008-23:00:00 22.8795 04.16.2008-00:00:00 22.8645 04.16.2008-01:00:00 22.8645 04.16.2008-02:00:00 22.8645 04.16.2008-03:00:00 22.8544 04.16.2008-04:00:00 22.8494 04.16.2008-05:00:00 22.8343 04.16.2008-06:00:00 22.8193 04.16.2008-07:00:00 22.8142 04.16.2008-08:00:00 22.7992 04.16.2008-09:00:00 22.7741 04.16.2008-10:00:00 22.7841 04.16.2008-11:00:00 22.7690 04.16.2008-12:00:00 22.7640 04.16.2008-13:00:00 22.7590 04.16.2008-14:00:00 22.7540 04.16.2008-15:00:00 22.7289 04.16.2008-16:00:00 22.7238 04.16.2008-17:00:00 22.7238 04.16.2008-18:00:00 22.7238 04.16.2008-19:00:00 22.7138 04.16.2008-20:00:00 22.7088 04.16.2008-21:00:00 22.7038 04.16.2008-22:00:00 22.6987 04.16.2008-23:00:00 22.6887 04.17.2008-00:00:00 22.6887 04.17.2008-01:00:00 22.6887 04.17.2008-02:00:00 22.6887 04.17.2008-03:00:00 22.6837 04.17.2008-04:00:00 22.6636 04.17.2008-05:00:00 22.6535 04.17.2008-06:00:00 22.6485 04.17.2008-07:00:00 22.6134 04.17.2008-08:00:00 22.6083 04.17.2008-09:00:00 22.5933 04.17.2008-10:00:00 22.5832 04.17.2008-11:00:00 22.5682 04.17.2008-12:00:00 22.5581 04.17.2008-13:00:00 22.5531 04.17.2008-14:00:00 22.5631 04.17.2008-15:00:00 22.5631 04.17.2008-16:00:00 22.5682 04.17.2008-17:00:00 22.5481 04.17.2008-18:00:00 22.5431 04.17.2008-19:00:00 22.5280 04.17.2008-20:00:00 22.5230 04.17.2008-21:00:00 22.5180 04.17.2008-22:00:00 22.5079 04.17.2008-23:00:00 22.4979 04.18.2008-00:00:00 22.4778 04.18.2008-01:00:00 22.4677 04.18.2008-02:00:00 22.4426 04.18.2008-03:00:00 22.4326 04.18.2008-04:00:00 22.4175 04.18.2008-05:00:00 22.3924 04.18.2008-06:00:00 22.3824 04.18.2008-07:00:00 22.3573 04.18.2008-08:00:00 22.3221 04.18.2008-09:00:00 22.3121 04.18.2008-10:00:00 22.2920 04.18.2008-11:00:00 22.2769 04.18.2008-12:00:00 22.2669 04.18.2008-13:00:00 22.2568 04.18.2008-14:00:00 22.2367 04.18.2008-15:00:00 22.2367 04.18.2008-16:00:00 22.2367 04.18.2008-17:00:00 22.2267 04.18.2008-18:00:00 22.2317 04.18.2008-19:00:00 22.2418 04.18.2008-20:00:00 22.2367 04.18.2008-21:00:00 22.2367 04.18.2008-22:00:00 22.2267 04.18.2008-23:00:00 22.2116 04.19.2008-00:00:00 22.2016 04.19.2008-01:00:00 22.1915 04.19.2008-02:00:00 22.1815 04.19.2008-03:00:00 22.1614 04.19.2008-04:00:00 22.1463 04.19.2008-05:00:00 22.1413 04.19.2008-06:00:00 22.1313 04.19.2008-07:00:00 22.1212 04.19.2008-08:00:00 22.1062 04.19.2008-09:00:00 22.1011 04.19.2008-10:00:00 22.0911 04.19.2008-11:00:00 22.0961 04.19.2008-12:00:00 22.0911 04.19.2008-13:00:00 22.0710 04.19.2008-14:00:00 22.0559 04.19.2008-15:00:00 22.0409 04.19.2008-16:00:00 22.0258 04.19.2008-17:00:00 22.0409 04.19.2008-18:00:00 22.0459 04.19.2008-19:00:00 22.0258 04.19.2008-20:00:00 22.0158 04.19.2008-21:00:00 22.0107 04.19.2008-22:00:00 21.9957 04.19.2008-23:00:00 21.9756 04.20.2008-00:00:00 21.9605 04.20.2008-01:00:00 21.9304 04.20.2008-02:00:00 21.9153 04.20.2008-03:00:00 21.8952 04.20.2008-04:00:00 21.8952 04.20.2008-05:00:00 21.8651 04.20.2008-06:00:00 21.8199 04.20.2008-07:00:00 21.7948 04.20.2008-08:00:00 21.7797 04.20.2008-09:00:00 21.7747 04.20.2008-10:00:00 21.7747 04.20.2008-11:00:00 21.7647 04.20.2008-12:00:00 21.7295 04.20.2008-13:00:00 21.7295 04.20.2008-14:00:00 21.7396 04.20.2008-15:00:00 21.7245 04.20.2008-16:00:00 21.7195 04.20.2008-17:00:00 21.7195 04.20.2008-18:00:00 21.7094 04.20.2008-19:00:00 21.6944 04.20.2008-20:00:00 21.6642 04.20.2008-21:00:00 21.6291 04.20.2008-22:00:00 21.6040 04.20.2008-23:00:00 21.5990 04.21.2008-00:00:00 21.5839 04.21.2008-01:00:00 21.5688 04.21.2008-02:00:00 21.5588 04.21.2008-03:00:00 21.5387 04.21.2008-04:00:00 21.5086 04.21.2008-05:00:00 21.4885 04.21.2008-06:00:00 21.4835 04.21.2008-07:00:00 21.4684 04.21.2008-08:00:00 21.4483 04.21.2008-09:00:00 21.4383 04.21.2008-10:00:00 21.4433 04.21.2008-11:00:00 21.4332 04.21.2008-12:00:00 21.4232 04.21.2008-13:00:00 21.4282 04.21.2008-14:00:00 21.4131 04.21.2008-15:00:00 21.4081 04.21.2008-16:00:00 21.3981 04.21.2008-17:00:00 21.4031 04.21.2008-18:00:00 21.4232 04.21.2008-19:00:00 21.4232 04.21.2008-20:00:00 21.4332 04.21.2008-21:00:00 21.4232 04.21.2008-22:00:00 21.4182 04.21.2008-23:00:00 21.4031 04.22.2008-00:00:00 21.3880 04.22.2008-01:00:00 21.3680 04.22.2008-02:00:00 21.3328 04.22.2008-03:00:00 21.3328 04.22.2008-04:00:00 21.3228 04.22.2008-05:00:00 21.2976 04.22.2008-06:00:00 21.2725 04.22.2008-07:00:00 21.2524 04.22.2008-08:00:00 21.2374 04.22.2008-09:00:00 21.2123 04.22.2008-10:00:00 21.1771 04.22.2008-11:00:00 21.1671 04.22.2008-12:00:00 21.1570 04.22.2008-13:00:00 21.1570 04.22.2008-14:00:00 21.1721 04.22.2008-15:00:00 21.1922 04.22.2008-16:00:00 21.1922 04.22.2008-17:00:00 21.2123 04.22.2008-18:00:00 21.2022 04.22.2008-19:00:00 21.1972 04.22.2008-20:00:00 21.1972 04.22.2008-21:00:00 21.2123 04.22.2008-22:00:00 21.1872 04.22.2008-23:00:00 21.1872 04.23.2008-00:00:00 21.1771 04.23.2008-01:00:00 21.1671 04.23.2008-02:00:00 21.1570 04.23.2008-03:00:00 21.1570 04.23.2008-04:00:00 21.1520 04.23.2008-05:00:00 21.1520 04.23.2008-06:00:00 21.1621 04.23.2008-07:00:00 21.1671 04.23.2008-08:00:00 21.1972 04.23.2008-09:00:00 21.2876 04.23.2008-10:00:00 21.3529 04.23.2008-11:00:00 21.3780 04.23.2008-12:00:00 21.3981 04.23.2008-13:00:00 21.4182 04.23.2008-14:00:00 21.4433 04.23.2008-15:00:00 21.4433 04.23.2008-16:00:00 21.4483 04.23.2008-17:00:00 21.4935 04.23.2008-18:00:00 21.5086 04.23.2008-19:00:00 21.5487 04.23.2008-20:00:00 21.5588 04.23.2008-21:00:00 21.5839 04.23.2008-22:00:00 21.5990 04.23.2008-23:00:00 21.6090 04.24.2008-00:00:00 21.6442 04.24.2008-01:00:00 21.6442 04.24.2008-02:00:00 21.6542 04.24.2008-03:00:00 21.6793 04.24.2008-04:00:00 21.6743 04.24.2008-05:00:00 21.7145 04.24.2008-06:00:00 21.7145 04.24.2008-07:00:00 21.7195 04.24.2008-08:00:00 21.7195 04.24.2008-09:00:00 21.7295 04.24.2008-10:00:00 21.7295 04.24.2008-11:00:00 21.7446 04.24.2008-12:00:00 21.7446 04.24.2008-13:00:00 21.7597 04.24.2008-14:00:00 21.7797 04.24.2008-15:00:00 21.7998 04.24.2008-16:00:00 21.8049 04.24.2008-17:00:00 21.8099 04.24.2008-18:00:00 21.8350 04.24.2008-19:00:00 21.8300 04.24.2008-20:00:00 21.8249 04.24.2008-21:00:00 21.8300 04.24.2008-22:00:00 21.8350 04.24.2008-23:00:00 21.8350 04.25.2008-00:00:00 21.8350 04.25.2008-01:00:00 21.8249 04.25.2008-02:00:00 21.8249 04.25.2008-03:00:00 21.8149 04.25.2008-04:00:00 21.8099 04.25.2008-05:00:00 21.7998 04.25.2008-06:00:00 21.7948 04.25.2008-07:00:00 21.7948 04.25.2008-08:00:00 21.7898 04.25.2008-09:00:00 21.7848 04.25.2008-10:00:00 21.7848 04.25.2008-11:00:00 21.7898 04.25.2008-12:00:00 21.7948 04.25.2008-13:00:00 21.7998 04.25.2008-14:00:00 21.8149 04.25.2008-15:00:00 21.8450 04.25.2008-16:00:00 21.8500 04.25.2008-17:00:00 21.8651 04.25.2008-18:00:00 21.8752 04.25.2008-19:00:00 21.8902 04.25.2008-20:00:00 21.9053 04.25.2008-21:00:00 21.9053 04.25.2008-22:00:00 21.9103 04.25.2008-23:00:00 21.9153 04.26.2008-00:00:00 21.9153 04.26.2008-01:00:00 21.9204 04.26.2008-02:00:00 21.9204 04.26.2008-03:00:00 21.9153 04.26.2008-04:00:00 21.9204 04.26.2008-05:00:00 21.9153 04.26.2008-06:00:00 21.9254 04.26.2008-07:00:00 21.9153 04.26.2008-08:00:00 21.9103 04.26.2008-09:00:00 21.9053 04.26.2008-10:00:00 21.9053 04.26.2008-11:00:00 21.9153 04.26.2008-12:00:00 21.9304 04.26.2008-13:00:00 21.9907 04.26.2008-14:00:00 22.0610 04.26.2008-15:00:00 22.1363 04.26.2008-16:00:00 22.1865 04.26.2008-17:00:00 22.2116 04.26.2008-18:00:00 22.2267 04.26.2008-19:00:00 22.2317 04.26.2008-20:00:00 22.2518 04.26.2008-21:00:00 22.2719 04.26.2008-22:00:00 22.2920 04.26.2008-23:00:00 22.3020 04.27.2008-00:00:00 22.3221 04.27.2008-01:00:00 22.3271 04.27.2008-02:00:00 22.3372 04.27.2008-03:00:00 22.3522 04.27.2008-04:00:00 22.3673 04.27.2008-05:00:00 22.3874 04.27.2008-06:00:00 22.3924 04.27.2008-07:00:00 22.3924 04.27.2008-08:00:00 22.4025 04.27.2008-09:00:00 22.4075 04.27.2008-10:00:00 22.4225 04.27.2008-11:00:00 22.4778 04.27.2008-12:00:00 22.5180 04.27.2008-13:00:00 22.5280 04.27.2008-14:00:00 22.5431 04.27.2008-15:00:00 22.5782 04.27.2008-16:00:00 22.6083 04.27.2008-17:00:00 22.6586 04.27.2008-18:00:00 22.6586 04.27.2008-19:00:00 22.6887 04.27.2008-20:00:00 22.7088 04.27.2008-21:00:00 22.7490 04.27.2008-22:00:00 22.7590 04.27.2008-23:00:00 22.7690 04.28.2008-00:00:00 22.7791 04.28.2008-01:00:00 22.7841 04.28.2008-02:00:00 22.7741 04.28.2008-03:00:00 22.7741 04.28.2008-04:00:00 22.7791 04.28.2008-05:00:00 22.7992 04.28.2008-06:00:00 22.8092 04.28.2008-07:00:00 22.8193 04.28.2008-08:00:00 22.8343 04.28.2008-09:00:00 22.8745 04.28.2008-10:00:00 22.9197 04.28.2008-11:00:00 22.9950 04.28.2008-12:00:00 23.0503 04.28.2008-13:00:00 23.0754 04.28.2008-14:00:00 23.1105 04.28.2008-15:00:00 23.1407 04.28.2008-16:00:00 23.1859 04.28.2008-17:00:00 23.2009 04.28.2008-18:00:00 23.2009 04.28.2008-19:00:00 23.2210 04.28.2008-20:00:00 23.2260 04.28.2008-21:00:00 23.2511 04.28.2008-22:00:00 23.2562 04.28.2008-23:00:00 23.2612 04.29.2008-00:00:00 23.2712 04.29.2008-01:00:00 23.2863 04.29.2008-02:00:00 23.2813 04.29.2008-03:00:00 23.2863 04.29.2008-04:00:00 23.2813 04.29.2008-05:00:00 23.2763 04.29.2008-06:00:00 23.2712 04.29.2008-07:00:00 23.2712 04.29.2008-08:00:00 23.2813 04.29.2008-09:00:00 23.2813 04.29.2008-10:00:00 23.2863 04.29.2008-11:00:00 23.2913 04.29.2008-12:00:00 23.2963 04.29.2008-13:00:00 23.3064 04.29.2008-14:00:00 23.3114 04.29.2008-15:00:00 23.3315 04.29.2008-16:00:00 23.3365 04.29.2008-17:00:00 23.3315 04.29.2008-18:00:00 23.3214 04.29.2008-19:00:00 23.3164 04.29.2008-20:00:00 23.3064 04.29.2008-21:00:00 23.3014 04.29.2008-22:00:00 23.2963 04.29.2008-23:00:00 23.2963 04.30.2008-00:00:00 23.2913 04.30.2008-01:00:00 23.2913 04.30.2008-02:00:00 23.2863 04.30.2008-03:00:00 23.2763 04.30.2008-04:00:00 23.2662 04.30.2008-05:00:00 23.2612 04.30.2008-06:00:00 23.2511 04.30.2008-07:00:00 23.2461 04.30.2008-08:00:00 23.2361 04.30.2008-09:00:00 23.2311 04.30.2008-10:00:00 23.2160 04.30.2008-11:00:00 23.2009 04.30.2008-12:00:00 23.1808 04.30.2008-13:00:00 23.1607 04.30.2008-14:00:00 23.1607 04.30.2008-15:00:00 23.1507 04.30.2008-16:00:00 23.1557 04.30.2008-17:00:00 23.1557 04.30.2008-18:00:00 23.1457 04.30.2008-19:00:00 23.1407 04.30.2008-20:00:00 23.1356 04.30.2008-21:00:00 23.1407 04.30.2008-22:00:00 23.1507 04.30.2008-23:00:00 23.1306 05.01.2008-00:00:00 23.1356 05.01.2008-01:00:00 23.1256 05.01.2008-02:00:00 23.1206 05.01.2008-03:00:00 23.0854 05.01.2008-04:00:00 23.0754 05.01.2008-05:00:00 23.0653 05.01.2008-06:00:00 23.0553 05.01.2008-07:00:00 23.0503 05.01.2008-08:00:00 23.0252 05.01.2008-09:00:00 23.0252 05.01.2008-10:00:00 23.0151 05.01.2008-11:00:00 23.0101 05.01.2008-12:00:00 23.0201 05.01.2008-13:00:00 23.0101 05.01.2008-14:00:00 23.0101 05.01.2008-15:00:00 23.0051 05.01.2008-16:00:00 23.0051 05.01.2008-17:00:00 22.9950 05.01.2008-18:00:00 22.9950 05.01.2008-19:00:00 22.9800 05.01.2008-20:00:00 22.9599 05.01.2008-21:00:00 22.9498 05.01.2008-22:00:00 22.9448 05.01.2008-23:00:00 22.9398 05.02.2008-00:00:00 22.9247 05.02.2008-01:00:00 22.9197 05.02.2008-02:00:00 22.8996 05.02.2008-03:00:00 22.8896 05.02.2008-04:00:00 22.8845 05.02.2008-05:00:00 22.8695 05.02.2008-06:00:00 22.8645 05.02.2008-07:00:00 22.8544 05.02.2008-08:00:00 22.8544 05.02.2008-09:00:00 22.8444 05.02.2008-10:00:00 22.8444 05.02.2008-11:00:00 22.8394 05.02.2008-12:00:00 22.8444 05.02.2008-13:00:00 22.8343 05.02.2008-14:00:00 22.8343 05.02.2008-15:00:00 22.8293 05.02.2008-16:00:00 22.8444 05.02.2008-17:00:00 22.8494 05.02.2008-18:00:00 22.8494 05.02.2008-19:00:00 22.8494 05.02.2008-20:00:00 22.8444 05.02.2008-21:00:00 22.8444 05.02.2008-22:00:00 22.8293 05.02.2008-23:00:00 22.8243 05.03.2008-00:00:00 22.8193 05.03.2008-01:00:00 22.8193 05.03.2008-02:00:00 22.8142 05.03.2008-03:00:00 22.8042 05.03.2008-04:00:00 22.8042 05.03.2008-05:00:00 22.8092 05.03.2008-06:00:00 22.7992 05.03.2008-07:00:00 22.7891 05.03.2008-08:00:00 22.7791 05.03.2008-09:00:00 22.7791 05.03.2008-10:00:00 22.7841 05.03.2008-11:00:00 22.7791 05.03.2008-12:00:00 22.7791 05.03.2008-13:00:00 22.7741 05.03.2008-14:00:00 22.7791 05.03.2008-15:00:00 22.7791 05.03.2008-16:00:00 22.7640 05.03.2008-17:00:00 22.7540 05.03.2008-18:00:00 22.7540 05.03.2008-19:00:00 22.7540 05.03.2008-20:00:00 22.7490 05.03.2008-21:00:00 22.7490 05.03.2008-22:00:00 22.7389 05.03.2008-23:00:00 22.7289 05.04.2008-00:00:00 22.7289 05.04.2008-01:00:00 22.7188 05.04.2008-02:00:00 22.7138 05.04.2008-03:00:00 22.6987 05.04.2008-04:00:00 22.6937 05.04.2008-05:00:00 22.6837 05.04.2008-06:00:00 22.6787 05.04.2008-07:00:00 22.6736 05.04.2008-08:00:00 22.6586 05.04.2008-09:00:00 22.6535 05.04.2008-10:00:00 22.6435 05.04.2008-11:00:00 22.6335 05.04.2008-12:00:00 22.6535 05.04.2008-13:00:00 22.6987 05.04.2008-14:00:00 22.7389 05.04.2008-15:00:00 22.7791 05.04.2008-16:00:00 22.7942 05.04.2008-17:00:00 22.7992 05.04.2008-18:00:00 22.8193 05.04.2008-19:00:00 22.8444 05.04.2008-20:00:00 22.8243 05.04.2008-21:00:00 22.8243 05.04.2008-22:00:00 22.8293 05.04.2008-23:00:00 22.8343 05.05.2008-00:00:00 22.8343 05.05.2008-01:00:00 22.8494 05.05.2008-02:00:00 22.8444 05.05.2008-03:00:00 22.8444 05.05.2008-04:00:00 22.8394 05.05.2008-05:00:00 22.8343 05.05.2008-06:00:00 22.8394 05.05.2008-07:00:00 22.8343 05.05.2008-08:00:00 22.8343 05.05.2008-09:00:00 22.8444 05.05.2008-10:00:00 22.8845 05.05.2008-11:00:00 22.8996 05.05.2008-12:00:00 22.9498 05.05.2008-13:00:00 22.9549 05.05.2008-14:00:00 23.0000 05.05.2008-15:00:00 23.0503 05.05.2008-16:00:00 23.0653 05.05.2008-17:00:00 23.0854 05.05.2008-18:00:00 23.0904 05.05.2008-19:00:00 23.1055 05.05.2008-20:00:00 23.1105 05.05.2008-21:00:00 23.1206 05.05.2008-22:00:00 23.1206 05.05.2008-23:00:00 23.1206 05.06.2008-00:00:00 23.1206 05.06.2008-01:00:00 23.1156 05.06.2008-02:00:00 23.1256 05.06.2008-03:00:00 23.1206 05.06.2008-04:00:00 23.1206 05.06.2008-05:00:00 23.1206 05.06.2008-06:00:00 23.1407 05.06.2008-07:00:00 23.1306 05.06.2008-08:00:00 23.1256 05.06.2008-09:00:00 23.1306 05.06.2008-10:00:00 23.1507 05.06.2008-11:00:00 23.1658 05.06.2008-12:00:00 23.1758 05.06.2008-13:00:00 23.2059 05.06.2008-14:00:00 23.2461 05.06.2008-15:00:00 23.2863 05.06.2008-16:00:00 23.3064 05.06.2008-17:00:00 23.3164 05.06.2008-18:00:00 23.3164 05.06.2008-19:00:00 23.3114 05.06.2008-20:00:00 23.3164 05.06.2008-21:00:00 23.3214 05.06.2008-22:00:00 23.3164 05.06.2008-23:00:00 23.3214 05.07.2008-00:00:00 23.3214 05.07.2008-01:00:00 23.3214 05.07.2008-02:00:00 23.3214 05.07.2008-03:00:00 23.3265 05.07.2008-04:00:00 23.3214 05.07.2008-05:00:00 23.3214 05.07.2008-06:00:00 23.3164 05.07.2008-07:00:00 23.2913 05.07.2008-08:00:00 23.2863 05.07.2008-09:00:00 23.2863 05.07.2008-10:00:00 23.2863 05.07.2008-11:00:00 23.2763 05.07.2008-12:00:00 23.2763 05.07.2008-13:00:00 23.2863 05.07.2008-14:00:00 23.2763 05.07.2008-15:00:00 23.2863 05.07.2008-16:00:00 23.2813 05.07.2008-17:00:00 23.2813 05.07.2008-18:00:00 23.2712 05.07.2008-19:00:00 23.2712 05.07.2008-20:00:00 23.2662 05.07.2008-21:00:00 23.2612 05.07.2008-22:00:00 23.2562 05.07.2008-23:00:00 23.2511 05.08.2008-00:00:00 23.2511 05.08.2008-01:00:00 23.2411 05.08.2008-02:00:00 23.2311 05.08.2008-03:00:00 23.2260 05.08.2008-04:00:00 23.2110 05.08.2008-05:00:00 23.2110 05.08.2008-06:00:00 23.2059 05.08.2008-07:00:00 23.1909 05.08.2008-08:00:00 23.1808 05.08.2008-09:00:00 23.1708 05.08.2008-10:00:00 23.1658 05.08.2008-11:00:00 23.1407 05.08.2008-12:00:00 23.1256 05.08.2008-13:00:00 23.1156 05.08.2008-14:00:00 23.1156 05.08.2008-15:00:00 23.1055 05.08.2008-16:00:00 23.1005 05.08.2008-17:00:00 23.0955 05.08.2008-18:00:00 23.0854 05.08.2008-19:00:00 23.0754 05.08.2008-20:00:00 23.0653 05.08.2008-21:00:00 23.0553 05.08.2008-22:00:00 23.0553 05.08.2008-23:00:00 23.0402 05.09.2008-00:00:00 23.0302 05.09.2008-01:00:00 23.0151 05.09.2008-02:00:00 22.9950 05.09.2008-03:00:00 22.9800 05.09.2008-04:00:00 22.9800 05.09.2008-05:00:00 22.9599 05.09.2008-06:00:00 22.9398 05.09.2008-07:00:00 22.9398 05.09.2008-08:00:00 22.9247 05.09.2008-09:00:00 22.9197 05.09.2008-10:00:00 22.9197 05.09.2008-11:00:00 22.9046 05.09.2008-12:00:00 22.9147 05.09.2008-13:00:00 22.9147 05.09.2008-14:00:00 22.9247 05.09.2008-15:00:00 22.9348 05.09.2008-16:00:00 22.9147 05.09.2008-17:00:00 22.9247 05.09.2008-18:00:00 22.9247 05.09.2008-19:00:00 22.9297 05.09.2008-20:00:00 22.9197 05.09.2008-21:00:00 22.9147 05.09.2008-22:00:00 22.9147 05.09.2008-23:00:00 22.9097 05.10.2008-00:00:00 22.8996 05.10.2008-01:00:00 22.8996 05.10.2008-02:00:00 22.8896 05.10.2008-03:00:00 22.8795 05.10.2008-04:00:00 22.8745 05.10.2008-05:00:00 22.8695 05.10.2008-06:00:00 22.8695 05.10.2008-07:00:00 22.8645 05.10.2008-08:00:00 22.8645 05.10.2008-09:00:00 22.8645 05.10.2008-10:00:00 22.8645 05.10.2008-11:00:00 22.8594 05.10.2008-12:00:00 22.8594 05.10.2008-13:00:00 22.8544 05.10.2008-14:00:00 22.8544 05.10.2008-15:00:00 22.8544 05.10.2008-16:00:00 22.8494 05.10.2008-17:00:00 22.8394 05.10.2008-18:00:00 22.8444 05.10.2008-19:00:00 22.8444 05.10.2008-20:00:00 22.8293 05.10.2008-21:00:00 22.8243 05.10.2008-22:00:00 22.8293 05.10.2008-23:00:00 22.8243 05.11.2008-00:00:00 22.8293 05.11.2008-01:00:00 22.8293 05.11.2008-02:00:00 22.8193 05.11.2008-03:00:00 22.8042 05.11.2008-04:00:00 22.8042 05.11.2008-05:00:00 22.8042 05.11.2008-06:00:00 22.8092 05.11.2008-07:00:00 22.8042 05.11.2008-08:00:00 22.7841 05.11.2008-09:00:00 22.7741 05.11.2008-10:00:00 22.7540 05.11.2008-11:00:00 22.7439 05.11.2008-12:00:00 22.7439 05.11.2008-13:00:00 22.7339 05.11.2008-14:00:00 22.7339 05.11.2008-15:00:00 22.7238 05.11.2008-16:00:00 22.7238 05.11.2008-17:00:00 22.7238 05.11.2008-18:00:00 22.7188 05.11.2008-19:00:00 22.7138 05.11.2008-20:00:00 22.6937 05.11.2008-21:00:00 22.6787 05.11.2008-22:00:00 22.6736 05.11.2008-23:00:00 22.6686 05.12.2008-00:00:00 22.6535 05.12.2008-01:00:00 22.6335 05.12.2008-02:00:00 22.6134 05.12.2008-03:00:00 22.6033 05.12.2008-04:00:00 22.5983 05.12.2008-05:00:00 22.5832 05.12.2008-06:00:00 22.5732 05.12.2008-07:00:00 22.5631 05.12.2008-08:00:00 22.5380 05.12.2008-09:00:00 22.5330 05.12.2008-10:00:00 22.5230 05.12.2008-11:00:00 22.5180 05.12.2008-12:00:00 22.5230 05.12.2008-13:00:00 22.5079 05.12.2008-14:00:00 22.5079 05.12.2008-15:00:00 22.5230 05.12.2008-16:00:00 22.5180 05.12.2008-17:00:00 22.5079 05.12.2008-18:00:00 22.5029 05.12.2008-19:00:00 22.5029 05.12.2008-20:00:00 22.4979 05.12.2008-21:00:00 22.5029 05.12.2008-22:00:00 22.4928 05.12.2008-23:00:00 22.4828 05.13.2008-00:00:00 22.4778 05.13.2008-01:00:00 22.4778 05.13.2008-02:00:00 22.4677 05.13.2008-03:00:00 22.4627 05.13.2008-04:00:00 22.4476 05.13.2008-05:00:00 22.4276 05.13.2008-06:00:00 22.4476 05.13.2008-07:00:00 22.4828 05.13.2008-08:00:00 22.5682 05.13.2008-09:00:00 22.6435 05.13.2008-10:00:00 22.7339 05.13.2008-11:00:00 22.8293 05.13.2008-12:00:00 22.9549 05.13.2008-13:00:00 23.1607 05.13.2008-14:00:00 23.3365 05.13.2008-15:00:00 23.6730 05.13.2008-16:00:00 23.8487 05.13.2008-17:00:00 23.9140 05.13.2008-18:00:00 23.9743 05.13.2008-19:00:00 24.0245 05.13.2008-20:00:00 24.0797 05.13.2008-21:00:00 24.1099 05.13.2008-22:00:00 24.1651 05.13.2008-23:00:00 24.2053 05.14.2008-00:00:00 24.2304 05.14.2008-01:00:00 24.2605 05.14.2008-02:00:00 24.3007 05.14.2008-03:00:00 24.3459 05.14.2008-04:00:00 24.3660 05.14.2008-05:00:00 24.3660 05.14.2008-06:00:00 24.3911 05.14.2008-07:00:00 24.4263 05.14.2008-08:00:00 24.4966 05.14.2008-09:00:00 24.5669 05.14.2008-10:00:00 24.6472 05.14.2008-11:00:00 24.7025 05.14.2008-12:00:00 24.7527 05.14.2008-13:00:00 24.7979 05.14.2008-14:00:00 24.8129 05.14.2008-15:00:00 24.8230 05.14.2008-16:00:00 24.8230 05.14.2008-17:00:00 24.8431 05.14.2008-18:00:00 24.8481 05.14.2008-19:00:00 24.8632 05.14.2008-20:00:00 24.8933 05.14.2008-21:00:00 24.9084 05.14.2008-22:00:00 24.9184 05.14.2008-23:00:00 24.9385 05.15.2008-00:00:00 24.9485 05.15.2008-01:00:00 24.9435 05.15.2008-02:00:00 24.9586 05.15.2008-03:00:00 24.9535 05.15.2008-04:00:00 24.9535 05.15.2008-05:00:00 24.9485 05.15.2008-06:00:00 24.9535 05.15.2008-07:00:00 24.9535 05.15.2008-08:00:00 24.9485 05.15.2008-09:00:00 24.9636 05.15.2008-10:00:00 24.9636 05.15.2008-11:00:00 24.9636 05.15.2008-12:00:00 24.9736 05.15.2008-13:00:00 24.9787 05.15.2008-14:00:00 24.9987 05.15.2008-15:00:00 25.0138 05.15.2008-16:00:00 25.0339 05.15.2008-17:00:00 25.0540 05.15.2008-18:00:00 25.0590 05.15.2008-19:00:00 25.0590 05.15.2008-20:00:00 25.0590 05.15.2008-21:00:00 25.0640 05.15.2008-22:00:00 25.0791 05.15.2008-23:00:00 25.0791 05.16.2008-00:00:00 25.0841 05.16.2008-01:00:00 25.0741 05.16.2008-02:00:00 25.0791 05.16.2008-03:00:00 25.0791 05.16.2008-04:00:00 25.0791 05.16.2008-05:00:00 25.0841 05.16.2008-06:00:00 25.0741 05.16.2008-07:00:00 25.0791 05.16.2008-08:00:00 25.0640 05.16.2008-09:00:00 25.0640 05.16.2008-10:00:00 25.0841 05.16.2008-11:00:00 25.0891 05.16.2008-12:00:00 25.0942 05.16.2008-13:00:00 25.1293 05.16.2008-14:00:00 25.1444 05.16.2008-15:00:00 25.1594 05.16.2008-16:00:00 25.1594 05.16.2008-17:00:00 25.1594 05.16.2008-18:00:00 25.1645 05.16.2008-19:00:00 25.1745 05.16.2008-20:00:00 25.1695 05.16.2008-21:00:00 25.1695 05.16.2008-22:00:00 25.1745 05.16.2008-23:00:00 25.1745 05.17.2008-00:00:00 25.1846 05.17.2008-01:00:00 25.1745 05.17.2008-02:00:00 25.1645 05.17.2008-03:00:00 25.1645 05.17.2008-04:00:00 25.1645 05.17.2008-05:00:00 25.1544 05.17.2008-06:00:00 25.1594 05.17.2008-07:00:00 25.1594 05.17.2008-08:00:00 25.1645 05.17.2008-09:00:00 25.1695 05.17.2008-10:00:00 25.1846 05.17.2008-11:00:00 25.2046 05.17.2008-12:00:00 25.2046 05.17.2008-13:00:00 25.2046 05.17.2008-14:00:00 25.2097 05.17.2008-15:00:00 25.2348 05.17.2008-16:00:00 25.2348 05.17.2008-17:00:00 25.2297 05.17.2008-18:00:00 25.2398 05.17.2008-19:00:00 25.2448 05.17.2008-20:00:00 25.2398 05.17.2008-21:00:00 25.2448 05.17.2008-22:00:00 25.2448 05.17.2008-23:00:00 25.2448 05.18.2008-00:00:00 25.2398 05.18.2008-01:00:00 25.2348 05.18.2008-02:00:00 25.2297 05.18.2008-03:00:00 25.2297 05.18.2008-04:00:00 25.2247 05.18.2008-05:00:00 25.2197 05.18.2008-06:00:00 25.2197 05.18.2008-07:00:00 25.2197 05.18.2008-08:00:00 25.2147 05.18.2008-09:00:00 25.1946 05.18.2008-10:00:00 25.1896 05.18.2008-11:00:00 25.1896 05.18.2008-12:00:00 25.2097 05.18.2008-13:00:00 25.2097 05.18.2008-14:00:00 25.2097 05.18.2008-15:00:00 25.1946 05.18.2008-16:00:00 25.1896 05.18.2008-17:00:00 25.1795 05.18.2008-18:00:00 25.1795 05.18.2008-19:00:00 25.1795 05.18.2008-20:00:00 25.1745 05.18.2008-21:00:00 25.1795 05.18.2008-22:00:00 25.1745 05.18.2008-23:00:00 25.1594 05.19.2008-00:00:00 25.1594 05.19.2008-01:00:00 25.1645 05.19.2008-02:00:00 25.1645 05.19.2008-03:00:00 25.1645 05.19.2008-04:00:00 25.1544 05.19.2008-05:00:00 25.1494 05.19.2008-06:00:00 25.1444 05.19.2008-07:00:00 25.1494 05.19.2008-08:00:00 25.1544 05.19.2008-09:00:00 25.1394 05.19.2008-10:00:00 25.1343 05.19.2008-11:00:00 25.1293 05.19.2008-12:00:00 25.1293 05.19.2008-13:00:00 25.1193 05.19.2008-14:00:00 25.1193 05.19.2008-15:00:00 25.1193 05.19.2008-16:00:00 25.1193 05.19.2008-17:00:00 25.1193 05.19.2008-18:00:00 25.1042 05.19.2008-19:00:00 25.0841 05.19.2008-20:00:00 25.0841 05.19.2008-21:00:00 25.0741 05.19.2008-22:00:00 25.0690 05.19.2008-23:00:00 25.0640 05.20.2008-00:00:00 25.0490 05.20.2008-01:00:00 25.0490 05.20.2008-02:00:00 25.0439 05.20.2008-03:00:00 25.0339 05.20.2008-04:00:00 25.0188 05.20.2008-05:00:00 25.0339 05.20.2008-06:00:00 25.1092 05.20.2008-07:00:00 25.2498 05.20.2008-08:00:00 25.3352 05.20.2008-09:00:00 25.4306 05.20.2008-10:00:00 25.4658 05.20.2008-11:00:00 25.5060 05.20.2008-12:00:00 25.5311 05.20.2008-13:00:00 25.5461 05.20.2008-14:00:00 25.5511 05.20.2008-15:00:00 25.5562 05.20.2008-16:00:00 25.5511 05.20.2008-17:00:00 25.5411 05.20.2008-18:00:00 25.5361 05.20.2008-19:00:00 25.5260 05.20.2008-20:00:00 25.5210 05.20.2008-21:00:00 25.5260 05.20.2008-22:00:00 25.5260 05.20.2008-23:00:00 25.5210 05.21.2008-00:00:00 25.5110 05.21.2008-01:00:00 25.5110 05.21.2008-02:00:00 25.5110 05.21.2008-03:00:00 25.5110 05.21.2008-04:00:00 25.5311 05.21.2008-05:00:00 25.5461 05.21.2008-06:00:00 25.5813 05.21.2008-07:00:00 25.6215 05.21.2008-08:00:00 25.6315 05.21.2008-09:00:00 25.6516 05.21.2008-10:00:00 25.6717 05.21.2008-11:00:00 25.7018 05.21.2008-12:00:00 25.7269 05.21.2008-13:00:00 25.7319 05.21.2008-14:00:00 25.7370 05.21.2008-15:00:00 25.7370 05.21.2008-16:00:00 25.7269 05.21.2008-17:00:00 25.7520 05.21.2008-18:00:00 25.8374 05.21.2008-19:00:00 25.8876 05.21.2008-20:00:00 25.8926 05.21.2008-21:00:00 25.9077 05.21.2008-22:00:00 25.9027 05.21.2008-23:00:00 25.9228 05.22.2008-00:00:00 25.9378 05.22.2008-01:00:00 25.9479 05.22.2008-02:00:00 25.9479 05.22.2008-03:00:00 25.9479 05.22.2008-04:00:00 25.9278 05.22.2008-05:00:00 25.9127 05.22.2008-06:00:00 25.9177 05.22.2008-07:00:00 25.9127 05.22.2008-08:00:00 25.9027 05.22.2008-09:00:00 25.8977 05.22.2008-10:00:00 25.8776 05.22.2008-11:00:00 25.8725 05.22.2008-12:00:00 25.8625 05.22.2008-13:00:00 25.8575 05.22.2008-14:00:00 25.8424 05.22.2008-15:00:00 25.8374 05.22.2008-16:00:00 25.8273 05.22.2008-17:00:00 25.7972 05.22.2008-18:00:00 25.7922 05.22.2008-19:00:00 25.7872 05.22.2008-20:00:00 25.7822 05.22.2008-21:00:00 25.7671 05.22.2008-22:00:00 25.7621 05.22.2008-23:00:00 25.7520 05.23.2008-00:00:00 25.7319 05.23.2008-01:00:00 25.7319 05.23.2008-02:00:00 25.7169 05.23.2008-03:00:00 25.7118 05.23.2008-04:00:00 25.7118 05.23.2008-05:00:00 25.7018 05.23.2008-06:00:00 25.6968 05.23.2008-07:00:00 25.6767 05.23.2008-08:00:00 25.6667 05.23.2008-09:00:00 25.6616 05.23.2008-10:00:00 25.6466 05.23.2008-11:00:00 25.6365 05.23.2008-12:00:00 25.6215 05.23.2008-13:00:00 25.6164 05.23.2008-14:00:00 25.6114 05.23.2008-15:00:00 25.6114 05.23.2008-16:00:00 25.5963 05.23.2008-17:00:00 25.5913 05.23.2008-18:00:00 25.5712 05.23.2008-19:00:00 25.5511 05.23.2008-20:00:00 25.5511 05.23.2008-21:00:00 25.5511 05.23.2008-22:00:00 25.5411 05.23.2008-23:00:00 25.5260 05.24.2008-00:00:00 25.5160 05.24.2008-01:00:00 25.5160 05.24.2008-02:00:00 25.5009 05.24.2008-03:00:00 25.4808 05.24.2008-04:00:00 25.4808 05.24.2008-05:00:00 25.4658 05.24.2008-06:00:00 25.4557 05.24.2008-07:00:00 25.4407 05.24.2008-08:00:00 25.4407 05.24.2008-09:00:00 25.4407 05.24.2008-10:00:00 25.4356 05.24.2008-11:00:00 25.4306 05.24.2008-12:00:00 25.4156 05.24.2008-13:00:00 25.4206 05.24.2008-14:00:00 25.4206 05.24.2008-15:00:00 25.4206 05.24.2008-16:00:00 25.4206 05.24.2008-17:00:00 25.4105 05.24.2008-18:00:00 25.4105 05.24.2008-19:00:00 25.3955 05.24.2008-20:00:00 25.3955 05.24.2008-21:00:00 25.4356 05.24.2008-22:00:00 25.4356 05.24.2008-23:00:00 25.4256 05.25.2008-00:00:00 25.4256 05.25.2008-01:00:00 25.4156 05.25.2008-02:00:00 25.4156 05.25.2008-03:00:00 25.4156 05.25.2008-04:00:00 25.4055 05.25.2008-05:00:00 25.4055 05.25.2008-06:00:00 25.3904 05.25.2008-07:00:00 25.3854 05.25.2008-08:00:00 25.3754 05.25.2008-09:00:00 25.3704 05.25.2008-10:00:00 25.3653 05.25.2008-11:00:00 25.3503 05.25.2008-12:00:00 25.3402 05.25.2008-13:00:00 25.3201 05.25.2008-14:00:00 25.3101 05.25.2008-15:00:00 25.3101 05.25.2008-16:00:00 25.3051 05.25.2008-17:00:00 25.3001 05.25.2008-18:00:00 25.2900 05.25.2008-19:00:00 25.2800 05.25.2008-20:00:00 25.2649 05.25.2008-21:00:00 25.2549 05.25.2008-22:00:00 25.2498 05.25.2008-23:00:00 25.2398 05.26.2008-00:00:00 25.2398 05.26.2008-01:00:00 25.2247 05.26.2008-02:00:00 25.2147 05.26.2008-03:00:00 25.1946 05.26.2008-04:00:00 25.1846 05.26.2008-05:00:00 25.1745 05.26.2008-06:00:00 25.1594 05.26.2008-07:00:00 25.1494 05.26.2008-08:00:00 25.1544 05.26.2008-09:00:00 25.1444 05.26.2008-10:00:00 25.1394 05.26.2008-11:00:00 25.1142 05.26.2008-12:00:00 25.0942 05.26.2008-13:00:00 25.0741 05.26.2008-14:00:00 25.0640 05.26.2008-15:00:00 25.0540 05.26.2008-16:00:00 25.0490 05.26.2008-17:00:00 25.0439 05.26.2008-18:00:00 25.0389 05.26.2008-19:00:00 25.0389 05.26.2008-20:00:00 25.0188 05.26.2008-21:00:00 25.0188 05.26.2008-22:00:00 25.0038 05.26.2008-23:00:00 24.9887 05.27.2008-00:00:00 24.9787 05.27.2008-01:00:00 24.9736 05.27.2008-02:00:00 24.9686 05.27.2008-03:00:00 24.9686 05.27.2008-04:00:00 24.9636 05.27.2008-05:00:00 24.9535 05.27.2008-06:00:00 24.9485 05.27.2008-07:00:00 24.9284 05.27.2008-08:00:00 24.9284 05.27.2008-09:00:00 24.9234 05.27.2008-10:00:00 24.9184 05.27.2008-11:00:00 24.9033 05.27.2008-12:00:00 24.8933 05.27.2008-13:00:00 24.8983 05.27.2008-14:00:00 24.8883 05.27.2008-15:00:00 24.8883 05.27.2008-16:00:00 24.8732 05.27.2008-17:00:00 24.8682 05.27.2008-18:00:00 24.8531 05.27.2008-19:00:00 24.8531 05.27.2008-20:00:00 24.8431 05.27.2008-21:00:00 24.8330 05.27.2008-22:00:00 24.8280 05.27.2008-23:00:00 24.8280 05.28.2008-00:00:00 24.8129 05.28.2008-01:00:00 24.7979 05.28.2008-02:00:00 24.7878 05.28.2008-03:00:00 24.7778 05.28.2008-04:00:00 24.7677 05.28.2008-05:00:00 24.7577 05.28.2008-06:00:00 24.7376 05.28.2008-07:00:00 24.7075 05.28.2008-08:00:00 24.6924 05.28.2008-09:00:00 24.6874 05.28.2008-10:00:00 24.6824 05.28.2008-11:00:00 24.6522 05.28.2008-12:00:00 24.6372 05.28.2008-13:00:00 24.6271 05.28.2008-14:00:00 24.6322 05.28.2008-15:00:00 24.6171 05.28.2008-16:00:00 24.6020 05.28.2008-17:00:00 24.5920 05.28.2008-18:00:00 24.5719 05.28.2008-19:00:00 24.5669 05.28.2008-20:00:00 24.5568 05.28.2008-21:00:00 24.5468 05.28.2008-22:00:00 24.5418 05.28.2008-23:00:00 24.5317 05.29.2008-00:00:00 24.5267 05.29.2008-01:00:00 24.5217 05.29.2008-02:00:00 24.5116 05.29.2008-03:00:00 24.5066 05.29.2008-04:00:00 24.5016 05.29.2008-05:00:00 24.4815 05.29.2008-06:00:00 24.4664 05.29.2008-07:00:00 24.4463 05.29.2008-08:00:00 24.4363 05.29.2008-09:00:00 24.4263 05.29.2008-10:00:00 24.4112 05.29.2008-11:00:00 24.3961 05.29.2008-12:00:00 24.3911 05.29.2008-13:00:00 24.3760 05.29.2008-14:00:00 24.3710 05.29.2008-15:00:00 24.3559 05.29.2008-16:00:00 24.3459 05.29.2008-17:00:00 24.3459 05.29.2008-18:00:00 24.3308 05.29.2008-19:00:00 24.3258 05.29.2008-20:00:00 24.3158 05.29.2008-21:00:00 24.3108 05.29.2008-22:00:00 24.3057 05.29.2008-23:00:00 24.2856 05.30.2008-00:00:00 24.2806 05.30.2008-01:00:00 24.2656 05.30.2008-02:00:00 24.2656 05.30.2008-03:00:00 24.2555 05.30.2008-04:00:00 24.2404 05.30.2008-05:00:00 24.2354 05.30.2008-06:00:00 24.2204 05.30.2008-07:00:00 24.2103 05.30.2008-08:00:00 24.1902 05.30.2008-09:00:00 24.1852 05.30.2008-10:00:00 24.1651 05.30.2008-11:00:00 24.1551 05.30.2008-12:00:00 24.1350 05.30.2008-13:00:00 24.1249 05.30.2008-14:00:00 24.1049 05.30.2008-15:00:00 24.1099 05.30.2008-16:00:00 24.0998 05.30.2008-17:00:00 24.0948 05.30.2008-18:00:00 24.0848 05.30.2008-19:00:00 24.0697 05.30.2008-20:00:00 24.0697 05.30.2008-21:00:00 24.0597 05.30.2008-22:00:00 24.0496 05.30.2008-23:00:00 24.0346 05.31.2008-00:00:00 24.0195 05.31.2008-01:00:00 24.0044 05.31.2008-02:00:00 24.0044 05.31.2008-03:00:00 23.9944 05.31.2008-04:00:00 23.9793 05.31.2008-05:00:00 23.9693 05.31.2008-06:00:00 23.9642 05.31.2008-07:00:00 23.9542 05.31.2008-08:00:00 23.9442 05.31.2008-09:00:00 23.9391 05.31.2008-10:00:00 23.9391 05.31.2008-11:00:00 23.9140 05.31.2008-12:00:00 23.9140 05.31.2008-13:00:00 23.8939 05.31.2008-14:00:00 23.8738 05.31.2008-15:00:00 23.8487 05.31.2008-16:00:00 23.8387 05.31.2008-17:00:00 23.8287 05.31.2008-18:00:00 23.8287 05.31.2008-19:00:00 23.8236 05.31.2008-20:00:00 23.8136 05.31.2008-21:00:00 23.8086 05.31.2008-22:00:00 23.7985 05.31.2008-23:00:00 23.7885 06.01.2008-00:00:00 23.7885 06.01.2008-01:00:00 23.7583 06.01.2008-02:00:00 23.7433 06.01.2008-03:00:00 23.7433 06.01.2008-04:00:00 23.7282 06.01.2008-05:00:00 23.7031 06.01.2008-06:00:00 23.6931 06.01.2008-07:00:00 23.6880 06.01.2008-08:00:00 23.6880 06.01.2008-09:00:00 23.6780 06.01.2008-10:00:00 23.6579 06.01.2008-11:00:00 23.6177 06.01.2008-12:00:00 23.5876 06.01.2008-13:00:00 23.5826 06.01.2008-14:00:00 23.5525 06.01.2008-15:00:00 23.5474 06.01.2008-16:00:00 23.5324 06.01.2008-17:00:00 23.5223 06.01.2008-18:00:00 23.5173 06.01.2008-19:00:00 23.5073 06.01.2008-20:00:00 23.4972 06.01.2008-21:00:00 23.4872 06.01.2008-22:00:00 23.4721 06.01.2008-23:00:00 23.4570 06.02.2008-00:00:00 23.4470 06.02.2008-01:00:00 23.4319 06.02.2008-02:00:00 23.4269 06.02.2008-03:00:00 23.4269 06.02.2008-04:00:00 23.4018 06.02.2008-05:00:00 23.3867 06.02.2008-06:00:00 23.3767 06.02.2008-07:00:00 23.3767 06.02.2008-08:00:00 23.3616 06.02.2008-09:00:00 23.3466 06.02.2008-10:00:00 23.3466 06.02.2008-11:00:00 23.3415 06.02.2008-12:00:00 23.3315 06.02.2008-13:00:00 23.3114 06.02.2008-14:00:00 23.2913 06.02.2008-15:00:00 23.2712 06.02.2008-16:00:00 23.2461 06.02.2008-17:00:00 23.2461 06.02.2008-18:00:00 23.2160 06.02.2008-19:00:00 23.1959 06.02.2008-20:00:00 23.1859 06.02.2008-21:00:00 23.1758 06.02.2008-22:00:00 23.1607 06.02.2008-23:00:00 23.1407 06.03.2008-00:00:00 23.1306 06.03.2008-01:00:00 23.1306 06.03.2008-02:00:00 23.1105 06.03.2008-03:00:00 23.1306 06.03.2008-04:00:00 23.2160 06.03.2008-05:00:00 23.3214 06.03.2008-06:00:00 23.4872 06.03.2008-07:00:00 23.6278 06.03.2008-08:00:00 23.7031 06.03.2008-09:00:00 23.7784 06.03.2008-10:00:00 23.8337 06.03.2008-11:00:00 23.8638 06.03.2008-12:00:00 23.9040 06.03.2008-13:00:00 23.9542 06.03.2008-14:00:00 24.0094 06.03.2008-15:00:00 24.0295 06.03.2008-16:00:00 24.0446 06.03.2008-17:00:00 24.0295 06.03.2008-18:00:00 24.0446 06.03.2008-19:00:00 24.0496 06.03.2008-20:00:00 24.0496 06.03.2008-21:00:00 24.0597 06.03.2008-22:00:00 24.0647 06.03.2008-23:00:00 24.0647 06.04.2008-00:00:00 24.0697 06.04.2008-01:00:00 24.0697 06.04.2008-02:00:00 24.0747 06.04.2008-03:00:00 24.0747 06.04.2008-04:00:00 24.0998 06.04.2008-05:00:00 24.1249 06.04.2008-06:00:00 24.1551 06.04.2008-07:00:00 24.1701 06.04.2008-08:00:00 24.1802 06.04.2008-09:00:00 24.1852 06.04.2008-10:00:00 24.1952 06.04.2008-11:00:00 24.1952 06.04.2008-12:00:00 24.2053 06.04.2008-13:00:00 24.2103 06.04.2008-14:00:00 24.2103 06.04.2008-15:00:00 24.2003 06.04.2008-16:00:00 24.1952 06.04.2008-17:00:00 24.2003 06.04.2008-18:00:00 24.2003 06.04.2008-19:00:00 24.1852 06.04.2008-20:00:00 24.1752 06.04.2008-21:00:00 24.1651 06.04.2008-22:00:00 24.1551 06.04.2008-23:00:00 24.1400 06.05.2008-00:00:00 24.1400 06.05.2008-01:00:00 24.1249 06.05.2008-02:00:00 24.0848 06.05.2008-03:00:00 24.0848 06.05.2008-04:00:00 24.0848 06.05.2008-05:00:00 24.0747 06.05.2008-06:00:00 24.0747 06.05.2008-07:00:00 24.0747 06.05.2008-08:00:00 24.0697 06.05.2008-09:00:00 24.0597 06.05.2008-10:00:00 24.0496 06.05.2008-11:00:00 24.0546 06.05.2008-12:00:00 24.0597 06.05.2008-13:00:00 24.0697 06.05.2008-14:00:00 24.0697 06.05.2008-15:00:00 24.0647 06.05.2008-16:00:00 24.0697 06.05.2008-17:00:00 24.0998 06.05.2008-18:00:00 24.1049 06.05.2008-19:00:00 24.1049 06.05.2008-20:00:00 24.1300 06.05.2008-21:00:00 24.1450 06.05.2008-22:00:00 24.1501 06.05.2008-23:00:00 24.1651 06.06.2008-00:00:00 24.1752 06.06.2008-01:00:00 24.1902 06.06.2008-02:00:00 24.2304 06.06.2008-03:00:00 24.2505 06.06.2008-04:00:00 24.2656 06.06.2008-05:00:00 24.2907 06.06.2008-06:00:00 24.3459 06.06.2008-07:00:00 24.4413 06.06.2008-08:00:00 24.5920 06.06.2008-09:00:00 24.6723 06.06.2008-10:00:00 24.7477 06.06.2008-11:00:00 24.8933 06.06.2008-12:00:00 24.9736 06.06.2008-13:00:00 25.0188 06.06.2008-14:00:00 25.0540 06.06.2008-15:00:00 25.0992 06.06.2008-16:00:00 25.1193 06.06.2008-17:00:00 25.1243 06.06.2008-18:00:00 25.1444 06.06.2008-19:00:00 25.1544 06.06.2008-20:00:00 25.1695 06.06.2008-21:00:00 25.1745 06.06.2008-22:00:00 25.1745 06.06.2008-23:00:00 25.1795 06.07.2008-00:00:00 25.1846 06.07.2008-01:00:00 25.1896 06.07.2008-02:00:00 25.1896 06.07.2008-03:00:00 25.1795 06.07.2008-04:00:00 25.1846 06.07.2008-05:00:00 25.2046 06.07.2008-06:00:00 25.2046 06.07.2008-07:00:00 25.1996 06.07.2008-08:00:00 25.1996 06.07.2008-09:00:00 25.2046 06.07.2008-10:00:00 25.2147 06.07.2008-11:00:00 25.2197 06.07.2008-12:00:00 25.2247 06.07.2008-13:00:00 25.2297 06.07.2008-14:00:00 25.2297 06.07.2008-15:00:00 25.2297 06.07.2008-16:00:00 25.2297 06.07.2008-17:00:00 25.2247 06.07.2008-18:00:00 25.2147 06.07.2008-19:00:00 25.1996 06.07.2008-20:00:00 25.1745 06.07.2008-21:00:00 25.1695 06.07.2008-22:00:00 25.1594 06.07.2008-23:00:00 25.1544 06.08.2008-00:00:00 25.1544 06.08.2008-01:00:00 25.1394 06.08.2008-02:00:00 25.1343 06.08.2008-03:00:00 25.1293 06.08.2008-04:00:00 25.1293 06.08.2008-05:00:00 25.1293 06.08.2008-06:00:00 25.1243 06.08.2008-07:00:00 25.1243 06.08.2008-08:00:00 25.1193 06.08.2008-09:00:00 25.1042 06.08.2008-10:00:00 25.0841 06.08.2008-11:00:00 25.0590 06.08.2008-12:00:00 25.0439 06.08.2008-13:00:00 25.0490 06.08.2008-14:00:00 25.0490 06.08.2008-15:00:00 25.0389 06.08.2008-16:00:00 25.0289 06.08.2008-17:00:00 25.0188 06.08.2008-18:00:00 25.0038 06.08.2008-19:00:00 24.9837 06.08.2008-20:00:00 24.9736 06.08.2008-21:00:00 24.9485 06.08.2008-22:00:00 24.9284 06.08.2008-23:00:00 24.9184 06.09.2008-00:00:00 24.9134 06.09.2008-01:00:00 24.8983 06.09.2008-02:00:00 24.8883 06.09.2008-03:00:00 24.8832 06.09.2008-04:00:00 24.8732 06.09.2008-05:00:00 24.8732 06.09.2008-06:00:00 24.8581 06.09.2008-07:00:00 24.8481 06.09.2008-08:00:00 24.8380 06.09.2008-09:00:00 24.8531 06.09.2008-10:00:00 24.8933 06.09.2008-11:00:00 24.9033 06.09.2008-12:00:00 24.9535 06.09.2008-13:00:00 25.0891 06.09.2008-14:00:00 25.1896 06.09.2008-15:00:00 25.2448 06.09.2008-16:00:00 25.3001 06.09.2008-17:00:00 25.3402 06.09.2008-18:00:00 25.3603 06.09.2008-19:00:00 25.3704 06.09.2008-20:00:00 25.3904 06.09.2008-21:00:00 25.4256 06.09.2008-22:00:00 25.4658 06.09.2008-23:00:00 25.4859 06.10.2008-00:00:00 25.5411 06.10.2008-01:00:00 25.5963 06.10.2008-02:00:00 25.6918 06.10.2008-03:00:00 25.8073 06.10.2008-04:00:00 25.8675 06.10.2008-05:00:00 25.9077 06.10.2008-06:00:00 25.9127 06.10.2008-07:00:00 25.9228 06.10.2008-08:00:00 25.9328 06.10.2008-09:00:00 25.9328 06.10.2008-10:00:00 25.9378 06.10.2008-11:00:00 25.9479 06.10.2008-12:00:00 25.9479 06.10.2008-13:00:00 25.9429 06.10.2008-14:00:00 25.9429 06.10.2008-15:00:00 25.9479 06.10.2008-16:00:00 25.9479 06.10.2008-17:00:00 25.9629 06.10.2008-18:00:00 25.9680 06.10.2008-19:00:00 25.9730 06.10.2008-20:00:00 25.9680 06.10.2008-21:00:00 25.9629 06.10.2008-22:00:00 25.9529 06.10.2008-23:00:00 25.9429 06.11.2008-00:00:00 25.9378 06.11.2008-01:00:00 25.9328 06.11.2008-02:00:00 25.9228 06.11.2008-03:00:00 25.9127 06.11.2008-04:00:00 25.9127 06.11.2008-05:00:00 25.9027 06.11.2008-06:00:00 25.8977 06.11.2008-07:00:00 25.8876 06.11.2008-08:00:00 25.8826 06.11.2008-09:00:00 25.8575 06.11.2008-10:00:00 25.8474 06.11.2008-11:00:00 25.8374 06.11.2008-12:00:00 25.8223 06.11.2008-13:00:00 25.8022 06.11.2008-14:00:00 25.7972 06.11.2008-15:00:00 25.7972 06.11.2008-16:00:00 25.7872 06.11.2008-17:00:00 25.7721 06.11.2008-18:00:00 25.7721 06.11.2008-19:00:00 25.7671 06.11.2008-20:00:00 25.7621 06.11.2008-21:00:00 25.7370 06.11.2008-22:00:00 25.7319 06.11.2008-23:00:00 25.7269 06.12.2008-00:00:00 25.7219 06.12.2008-01:00:00 25.7068 06.12.2008-02:00:00 25.6867 06.12.2008-03:00:00 25.6667 06.12.2008-04:00:00 25.6466 06.12.2008-05:00:00 25.6265 06.12.2008-06:00:00 25.6215 06.12.2008-07:00:00 25.6014 06.12.2008-08:00:00 25.5763 06.12.2008-09:00:00 25.5662 06.12.2008-10:00:00 25.5662 06.12.2008-11:00:00 25.5612 06.12.2008-12:00:00 25.5461 06.12.2008-13:00:00 25.5461 06.12.2008-14:00:00 25.5411 06.12.2008-15:00:00 25.5361 06.12.2008-16:00:00 25.5260 06.12.2008-17:00:00 25.5110 06.12.2008-18:00:00 25.5060 06.12.2008-19:00:00 25.4959 06.12.2008-20:00:00 25.4959 06.12.2008-21:00:00 25.4909 06.12.2008-22:00:00 25.4708 06.12.2008-23:00:00 25.4658 06.13.2008-00:00:00 25.4608 06.13.2008-01:00:00 25.4507 06.13.2008-02:00:00 25.4457 06.13.2008-03:00:00 25.4356 06.13.2008-04:00:00 25.4156 06.13.2008-05:00:00 25.3955 06.13.2008-06:00:00 25.3955 06.13.2008-07:00:00 25.3754 06.13.2008-08:00:00 25.3503 06.13.2008-09:00:00 25.3503 06.13.2008-10:00:00 25.3503 06.13.2008-11:00:00 25.3402 06.13.2008-12:00:00 25.3201 06.13.2008-13:00:00 25.3101 06.13.2008-14:00:00 25.3051 06.13.2008-15:00:00 25.3001 06.13.2008-16:00:00 25.2900 06.13.2008-17:00:00 25.2749 06.13.2008-18:00:00 25.2498 06.13.2008-19:00:00 25.2247 06.13.2008-20:00:00 25.2147 06.13.2008-21:00:00 25.2097 06.13.2008-22:00:00 25.2046 06.13.2008-23:00:00 25.2046 06.14.2008-00:00:00 25.1896 06.14.2008-01:00:00 25.1896 06.14.2008-02:00:00 25.1695 06.14.2008-03:00:00 25.1645 06.14.2008-04:00:00 25.1594 06.14.2008-05:00:00 25.1544 06.14.2008-06:00:00 25.1394 06.14.2008-07:00:00 25.1293 06.14.2008-08:00:00 25.1142 06.14.2008-09:00:00 25.1092 06.14.2008-10:00:00 25.0992 06.14.2008-11:00:00 25.0791 06.14.2008-12:00:00 25.0590 06.14.2008-13:00:00 25.0490 06.14.2008-14:00:00 25.0339 06.14.2008-15:00:00 25.0239 06.14.2008-16:00:00 25.0188 06.14.2008-17:00:00 25.0038 06.14.2008-18:00:00 24.9937 06.14.2008-19:00:00 24.9787 06.14.2008-20:00:00 24.9535 06.14.2008-21:00:00 24.9335 06.14.2008-22:00:00 24.9234 06.14.2008-23:00:00 24.9234 06.15.2008-00:00:00 24.9184 06.15.2008-01:00:00 24.8983 06.15.2008-02:00:00 24.8933 06.15.2008-03:00:00 24.8832 06.15.2008-04:00:00 24.8732 06.15.2008-05:00:00 24.8632 06.15.2008-06:00:00 24.8481 06.15.2008-07:00:00 24.8431 06.15.2008-08:00:00 24.8230 06.15.2008-09:00:00 24.8180 06.15.2008-10:00:00 24.7878 06.15.2008-11:00:00 24.7778 06.15.2008-12:00:00 24.7677 06.15.2008-13:00:00 24.7627 06.15.2008-14:00:00 24.7527 06.15.2008-15:00:00 24.7426 06.15.2008-16:00:00 24.7225 06.15.2008-17:00:00 24.7175 06.15.2008-18:00:00 24.7025 06.15.2008-19:00:00 24.6824 06.15.2008-20:00:00 24.6773 06.15.2008-21:00:00 24.6673 06.15.2008-22:00:00 24.6573 06.15.2008-23:00:00 24.6623 06.16.2008-00:00:00 24.6522 06.16.2008-01:00:00 24.6422 06.16.2008-02:00:00 24.6271 06.16.2008-03:00:00 24.6121 06.16.2008-04:00:00 24.6020 06.16.2008-05:00:00 24.5769 06.16.2008-06:00:00 24.5568 06.16.2008-07:00:00 24.5217 06.16.2008-08:00:00 24.4915 06.16.2008-09:00:00 24.4815 06.16.2008-10:00:00 24.4715 06.16.2008-11:00:00 24.4614 06.16.2008-12:00:00 24.4263 06.16.2008-13:00:00 24.4212 06.16.2008-14:00:00 24.3861 06.16.2008-15:00:00 24.3710 06.16.2008-16:00:00 24.3660 06.16.2008-17:00:00 24.3559 06.16.2008-18:00:00 24.3308 06.16.2008-19:00:00 24.3258 06.16.2008-20:00:00 24.3258 06.16.2008-21:00:00 24.2907 06.16.2008-22:00:00 24.2756 06.16.2008-23:00:00 24.2605 06.17.2008-00:00:00 24.2404 06.17.2008-01:00:00 24.2254 06.17.2008-02:00:00 24.2254 06.17.2008-03:00:00 24.2103 06.17.2008-04:00:00 24.1752 06.17.2008-05:00:00 24.1601 06.17.2008-06:00:00 24.1551 06.17.2008-07:00:00 24.1300 06.17.2008-08:00:00 24.1149 06.17.2008-09:00:00 24.0998 06.17.2008-10:00:00 24.0848 06.17.2008-11:00:00 24.0697 06.17.2008-12:00:00 24.0647 06.17.2008-13:00:00 24.0446 06.17.2008-14:00:00 24.0346 06.17.2008-15:00:00 24.0145 06.17.2008-16:00:00 23.9894 06.17.2008-17:00:00 23.9793 06.17.2008-18:00:00 23.9542 06.17.2008-19:00:00 23.9492 06.17.2008-20:00:00 23.9190 06.17.2008-21:00:00 23.9040 06.17.2008-22:00:00 23.8990 06.17.2008-23:00:00 23.8789 06.18.2008-00:00:00 23.8688 06.18.2008-01:00:00 23.8588 06.18.2008-02:00:00 23.8487 06.18.2008-03:00:00 23.8487 06.18.2008-04:00:00 23.8236 06.18.2008-05:00:00 23.8086 06.18.2008-06:00:00 23.8035 06.18.2008-07:00:00 23.7885 06.18.2008-08:00:00 23.7684 06.18.2008-09:00:00 23.7583 06.18.2008-10:00:00 23.7433 06.18.2008-11:00:00 23.7332 06.18.2008-12:00:00 23.7132 06.18.2008-13:00:00 23.7081 06.18.2008-14:00:00 23.6981 06.18.2008-15:00:00 23.6830 06.18.2008-16:00:00 23.6680 06.18.2008-17:00:00 23.6529 06.18.2008-18:00:00 23.6177 06.18.2008-19:00:00 23.6177 06.18.2008-20:00:00 23.5977 06.18.2008-21:00:00 23.5826 06.18.2008-22:00:00 23.5625 06.18.2008-23:00:00 23.5575 06.19.2008-00:00:00 23.5474 06.19.2008-01:00:00 23.5173 06.19.2008-02:00:00 23.5073 06.19.2008-03:00:00 23.4972 06.19.2008-04:00:00 23.4872 06.19.2008-05:00:00 23.4821 06.19.2008-06:00:00 23.4671 06.19.2008-07:00:00 23.4570 06.19.2008-08:00:00 23.4420 06.19.2008-09:00:00 23.4319 06.19.2008-10:00:00 23.4118 06.19.2008-11:00:00 23.3817 06.19.2008-12:00:00 23.3616 06.19.2008-13:00:00 23.3214 06.19.2008-14:00:00 23.2963 06.19.2008-15:00:00 23.2712 06.19.2008-16:00:00 23.2612 06.19.2008-17:00:00 23.2210 06.19.2008-18:00:00 23.2059 06.19.2008-19:00:00 23.1959 06.19.2008-20:00:00 23.1808 06.19.2008-21:00:00 23.1607 06.19.2008-22:00:00 23.1507 06.19.2008-23:00:00 23.1356 06.20.2008-00:00:00 23.1306 06.20.2008-01:00:00 23.1105 06.20.2008-02:00:00 23.1055 06.20.2008-03:00:00 23.0854 06.20.2008-04:00:00 23.0704 06.20.2008-05:00:00 23.0653 06.20.2008-06:00:00 23.0452 06.20.2008-07:00:00 23.0352 06.20.2008-08:00:00 23.0201 06.20.2008-09:00:00 23.0051 06.20.2008-10:00:00 23.0051 06.20.2008-11:00:00 22.9800 06.20.2008-12:00:00 22.9297 06.20.2008-13:00:00 22.9247 06.20.2008-14:00:00 22.8946 06.20.2008-15:00:00 22.8695 06.20.2008-16:00:00 22.8494 06.20.2008-17:00:00 22.8193 06.20.2008-18:00:00 22.8092 06.20.2008-19:00:00 22.7791 06.20.2008-20:00:00 22.7590 06.20.2008-21:00:00 22.7490 06.20.2008-22:00:00 22.7389 06.20.2008-23:00:00 22.7490 06.21.2008-00:00:00 22.7490 06.21.2008-01:00:00 22.7289 06.21.2008-02:00:00 22.7339 06.21.2008-03:00:00 22.7238 06.21.2008-04:00:00 22.7038 06.21.2008-05:00:00 22.6787 06.21.2008-06:00:00 22.6636 06.21.2008-07:00:00 22.6535 06.21.2008-08:00:00 22.6535 06.21.2008-09:00:00 22.6335 06.21.2008-10:00:00 22.6234 06.21.2008-11:00:00 22.5732 06.21.2008-12:00:00 22.5631 06.21.2008-13:00:00 22.5431 06.21.2008-14:00:00 22.5230 06.21.2008-15:00:00 22.5129 06.21.2008-16:00:00 22.4928 06.21.2008-17:00:00 22.4778 06.21.2008-18:00:00 22.4677 06.21.2008-19:00:00 22.4426 06.21.2008-20:00:00 22.4175 06.21.2008-21:00:00 22.3924 06.21.2008-22:00:00 22.3874 06.21.2008-23:00:00 22.3824 06.22.2008-00:00:00 22.3773 06.22.2008-01:00:00 22.3673 06.22.2008-02:00:00 22.3623 06.22.2008-03:00:00 22.3372 06.22.2008-04:00:00 22.3422 06.22.2008-05:00:00 22.3271 06.22.2008-06:00:00 22.3121 06.22.2008-07:00:00 22.3121 06.22.2008-08:00:00 22.2970 06.22.2008-09:00:00 22.2669 06.22.2008-10:00:00 22.2669 06.22.2008-11:00:00 22.2618 06.22.2008-12:00:00 22.2317 06.22.2008-13:00:00 22.2066 06.22.2008-14:00:00 22.1915 06.22.2008-15:00:00 22.1514 06.22.2008-16:00:00 22.1262 06.22.2008-17:00:00 22.0911 06.22.2008-18:00:00 22.0861 06.22.2008-19:00:00 22.0710 06.22.2008-20:00:00 22.0559 06.22.2008-21:00:00 22.0509 06.22.2008-22:00:00 22.0409 06.22.2008-23:00:00 22.0107 06.23.2008-00:00:00 21.9957 06.23.2008-01:00:00 21.9806 06.23.2008-02:00:00 21.9806 06.23.2008-03:00:00 21.9756 06.23.2008-04:00:00 21.9706 06.23.2008-05:00:00 21.9505 06.23.2008-06:00:00 21.9354 06.23.2008-07:00:00 21.9103 06.23.2008-08:00:00 21.8902 06.23.2008-09:00:00 21.8701 06.23.2008-10:00:00 21.8400 06.23.2008-11:00:00 21.8149 06.23.2008-12:00:00 21.7948 06.23.2008-13:00:00 21.7697 06.23.2008-14:00:00 21.7446 06.23.2008-15:00:00 21.7094 06.23.2008-16:00:00 21.7094 06.23.2008-17:00:00 21.6994 06.23.2008-18:00:00 21.6893 06.23.2008-19:00:00 21.6743 06.23.2008-20:00:00 21.6642 06.23.2008-21:00:00 21.6391 06.23.2008-22:00:00 21.6391 06.23.2008-23:00:00 21.6241 06.24.2008-00:00:00 21.6140 06.24.2008-01:00:00 21.5889 06.24.2008-02:00:00 21.5839 06.24.2008-03:00:00 21.5839 06.24.2008-04:00:00 21.5638 06.24.2008-05:00:00 21.5487 06.24.2008-06:00:00 21.5337 06.24.2008-07:00:00 21.5286 06.24.2008-08:00:00 21.5086 06.24.2008-09:00:00 21.4885 06.24.2008-10:00:00 21.4885 06.24.2008-11:00:00 21.4533 06.24.2008-12:00:00 21.4433 06.24.2008-13:00:00 21.4332 06.24.2008-14:00:00 21.4232 06.24.2008-15:00:00 21.4131 06.24.2008-16:00:00 21.3931 06.24.2008-17:00:00 21.3880 06.24.2008-18:00:00 21.3830 06.24.2008-19:00:00 21.3629 06.24.2008-20:00:00 21.3529 06.24.2008-21:00:00 21.3579 06.24.2008-22:00:00 21.3579 06.24.2008-23:00:00 21.3378 06.25.2008-00:00:00 21.3328 06.25.2008-01:00:00 21.3278 06.25.2008-02:00:00 21.3228 06.25.2008-03:00:00 21.3177 06.25.2008-04:00:00 21.3027 06.25.2008-05:00:00 21.3027 06.25.2008-06:00:00 21.2876 06.25.2008-07:00:00 21.2675 06.25.2008-08:00:00 21.2374 06.25.2008-09:00:00 21.2374 06.25.2008-10:00:00 21.2324 06.25.2008-11:00:00 21.1872 06.25.2008-12:00:00 21.1721 06.25.2008-13:00:00 21.1520 06.25.2008-14:00:00 21.1369 06.25.2008-15:00:00 21.1118 06.25.2008-16:00:00 21.0717 06.25.2008-17:00:00 21.0666 06.25.2008-18:00:00 21.0666 06.25.2008-19:00:00 21.0566 06.25.2008-20:00:00 21.0365 06.25.2008-21:00:00 21.0214 06.25.2008-22:00:00 21.0064 06.25.2008-23:00:00 21.0064 06.26.2008-00:00:00 21.0064 06.26.2008-01:00:00 20.9913 06.26.2008-02:00:00 20.9863 06.26.2008-03:00:00 20.9913 06.26.2008-04:00:00 20.9813 06.26.2008-05:00:00 20.9762 06.26.2008-06:00:00 20.9762 06.26.2008-07:00:00 20.9612 06.26.2008-08:00:00 20.9511 06.26.2008-09:00:00 20.9110 06.26.2008-10:00:00 20.9009 06.26.2008-11:00:00 20.8808 06.26.2008-12:00:00 20.8708 06.26.2008-13:00:00 20.8557 06.26.2008-14:00:00 20.8407 06.26.2008-15:00:00 20.8306 06.26.2008-16:00:00 20.8005 06.26.2008-17:00:00 20.7754 06.26.2008-18:00:00 20.7603 06.26.2008-19:00:00 20.7352 06.26.2008-20:00:00 20.7402 06.26.2008-21:00:00 20.7352 06.26.2008-22:00:00 20.7201 06.26.2008-23:00:00 20.7151 06.27.2008-00:00:00 20.7101 06.27.2008-01:00:00 20.7101 06.27.2008-02:00:00 20.7101 06.27.2008-03:00:00 20.7000 06.27.2008-04:00:00 20.6900 06.27.2008-05:00:00 20.6900 06.27.2008-06:00:00 20.6749 06.27.2008-07:00:00 20.6548 06.27.2008-08:00:00 20.6448 06.27.2008-09:00:00 20.6247 06.27.2008-10:00:00 20.5996 06.27.2008-11:00:00 20.5795 06.27.2008-12:00:00 20.5645 06.27.2008-13:00:00 20.5293 06.27.2008-14:00:00 20.5092 06.27.2008-15:00:00 20.4942 06.27.2008-16:00:00 20.4791 06.27.2008-17:00:00 20.4439 06.27.2008-18:00:00 20.4339 06.27.2008-19:00:00 20.4289 06.27.2008-20:00:00 20.4289 06.27.2008-21:00:00 20.4289 06.27.2008-22:00:00 20.4238 06.27.2008-23:00:00 20.4238 06.28.2008-00:00:00 20.4188 06.28.2008-01:00:00 20.4038 06.28.2008-02:00:00 20.3937 06.28.2008-03:00:00 20.3736 06.28.2008-04:00:00 20.3686 06.28.2008-05:00:00 20.3435 06.28.2008-06:00:00 20.2983 06.28.2008-07:00:00 20.2832 06.28.2008-08:00:00 20.2782 06.28.2008-09:00:00 20.2581 06.28.2008-10:00:00 20.2330 06.28.2008-11:00:00 20.2129 06.28.2008-12:00:00 20.2129 06.28.2008-13:00:00 20.1728 06.28.2008-14:00:00 20.1577 06.28.2008-15:00:00 20.1527 06.28.2008-16:00:00 20.1577 06.28.2008-17:00:00 20.1476 06.28.2008-18:00:00 20.1276 06.28.2008-19:00:00 20.1225 06.28.2008-20:00:00 20.1376 06.28.2008-21:00:00 20.1426 06.28.2008-22:00:00 20.1326 06.28.2008-23:00:00 20.1225 06.29.2008-00:00:00 20.1125 06.29.2008-01:00:00 20.1125 06.29.2008-02:00:00 20.1024 06.29.2008-03:00:00 20.0874 06.29.2008-04:00:00 20.0723 06.29.2008-05:00:00 20.0673 06.29.2008-06:00:00 20.0422 06.29.2008-07:00:00 20.0221 06.29.2008-08:00:00 20.0020 06.29.2008-09:00:00 19.9869 06.29.2008-10:00:00 19.9568 06.29.2008-11:00:00 19.9267 06.29.2008-12:00:00 19.9217 06.29.2008-13:00:00 19.9116 06.29.2008-14:00:00 19.9066 06.29.2008-15:00:00 19.8865 06.29.2008-16:00:00 19.8664 06.29.2008-17:00:00 19.8614 06.29.2008-18:00:00 19.8413 06.29.2008-19:00:00 19.8112 06.29.2008-20:00:00 19.8212 06.29.2008-21:00:00 19.8162 06.29.2008-22:00:00 19.8162 06.29.2008-23:00:00 19.8162 06.30.2008-00:00:00 19.8112 06.30.2008-01:00:00 19.8112 06.30.2008-02:00:00 19.8112 06.30.2008-03:00:00 19.8112 06.30.2008-04:00:00 19.8062 06.30.2008-05:00:00 19.7961 06.30.2008-06:00:00 19.7911 06.30.2008-07:00:00 19.7861 06.30.2008-08:00:00 19.7509 06.30.2008-09:00:00 19.7308 06.30.2008-10:00:00 19.7208 06.30.2008-11:00:00 19.6856 06.30.2008-12:00:00 19.6655 06.30.2008-13:00:00 19.6455 06.30.2008-14:00:00 19.6505 06.30.2008-15:00:00 19.6455 06.30.2008-16:00:00 19.6404 06.30.2008-17:00:00 19.6254 06.30.2008-18:00:00 19.6103 06.30.2008-19:00:00 19.5852 06.30.2008-20:00:00 19.5902 06.30.2008-21:00:00 19.5952 06.30.2008-22:00:00 19.5852 06.30.2008-23:00:00 19.5601 07.01.2008-00:00:00 19.5601 07.01.2008-01:00:00 19.5500 07.01.2008-02:00:00 19.5500 07.01.2008-03:00:00 19.5400 07.01.2008-04:00:00 19.5400 07.01.2008-05:00:00 19.5400 07.01.2008-06:00:00 19.5350 07.01.2008-07:00:00 19.5300 07.01.2008-08:00:00 19.4948 07.01.2008-09:00:00 19.4747 07.01.2008-10:00:00 19.4496 07.01.2008-11:00:00 19.4094 07.01.2008-12:00:00 19.3893 07.01.2008-13:00:00 19.3642 07.01.2008-14:00:00 19.3441 07.01.2008-15:00:00 19.3241 07.01.2008-16:00:00 19.3140 07.01.2008-17:00:00 19.2939 07.01.2008-18:00:00 19.2839 07.01.2008-19:00:00 19.2738 07.01.2008-20:00:00 19.2738 07.01.2008-21:00:00 19.2638 07.01.2008-22:00:00 19.2638 07.01.2008-23:00:00 19.2588 07.02.2008-00:00:00 19.2538 07.02.2008-01:00:00 19.2487 07.02.2008-02:00:00 19.2337 07.02.2008-03:00:00 19.2387 07.02.2008-04:00:00 19.2236 07.02.2008-05:00:00 19.2136 07.02.2008-06:00:00 19.2086 07.02.2008-07:00:00 19.1935 07.02.2008-08:00:00 19.1734 07.02.2008-09:00:00 19.1433 07.02.2008-10:00:00 19.1232 07.02.2008-11:00:00 19.1031 07.02.2008-12:00:00 19.0780 07.02.2008-13:00:00 19.0629 07.02.2008-14:00:00 19.0529 07.02.2008-15:00:00 19.0378 07.02.2008-16:00:00 19.0227 07.02.2008-17:00:00 19.0227 07.02.2008-18:00:00 19.0127 07.02.2008-19:00:00 19.0077 07.02.2008-20:00:00 19.0077 07.02.2008-21:00:00 19.0077 07.02.2008-22:00:00 19.0177 07.02.2008-23:00:00 19.0579 07.03.2008-00:00:00 19.1131 07.03.2008-01:00:00 19.1684 07.03.2008-02:00:00 19.4044 07.03.2008-03:00:00 19.4948 07.03.2008-04:00:00 19.5300 07.03.2008-05:00:00 19.5450 07.03.2008-06:00:00 19.5400 07.03.2008-07:00:00 19.5400 07.03.2008-08:00:00 19.5350 07.03.2008-09:00:00 19.5199 07.03.2008-10:00:00 19.4948 07.03.2008-11:00:00 19.4797 07.03.2008-12:00:00 19.4747 07.03.2008-13:00:00 19.4697 07.03.2008-14:00:00 19.4647 07.03.2008-15:00:00 19.4546 07.03.2008-16:00:00 19.4396 07.03.2008-17:00:00 19.4145 07.03.2008-18:00:00 19.4094 07.03.2008-19:00:00 19.3893 07.03.2008-20:00:00 19.3843 07.03.2008-21:00:00 19.3793 07.03.2008-22:00:00 19.3793 07.03.2008-23:00:00 19.3793 07.04.2008-00:00:00 19.3642 07.04.2008-01:00:00 19.3542 07.04.2008-02:00:00 19.3492 07.04.2008-03:00:00 19.3542 07.04.2008-04:00:00 19.3441 07.04.2008-05:00:00 19.3341 07.04.2008-06:00:00 19.3291 07.04.2008-07:00:00 19.3291 07.04.2008-08:00:00 19.3291 07.04.2008-09:00:00 19.3291 07.04.2008-10:00:00 19.3040 07.04.2008-11:00:00 19.2990 07.04.2008-12:00:00 19.2839 07.04.2008-13:00:00 19.2789 07.04.2008-14:00:00 19.2688 07.04.2008-15:00:00 19.2588 07.04.2008-16:00:00 19.2487 07.04.2008-17:00:00 19.2387 07.04.2008-18:00:00 19.2337 07.04.2008-19:00:00 19.2286 07.04.2008-20:00:00 19.2286 07.04.2008-21:00:00 19.2136 07.04.2008-22:00:00 19.2136 07.04.2008-23:00:00 19.2086 07.05.2008-00:00:00 19.2035 07.05.2008-01:00:00 19.2035 07.05.2008-02:00:00 19.2035 07.05.2008-03:00:00 19.1985 07.05.2008-04:00:00 19.1985 07.05.2008-05:00:00 19.1935 07.05.2008-06:00:00 19.1784 07.05.2008-07:00:00 19.1784 07.05.2008-08:00:00 19.1684 07.05.2008-09:00:00 19.1684 07.05.2008-10:00:00 19.1784 07.05.2008-11:00:00 19.2035 07.05.2008-12:00:00 19.2136 07.05.2008-13:00:00 19.2437 07.05.2008-14:00:00 19.2839 07.05.2008-15:00:00 19.3040 07.05.2008-16:00:00 19.3140 07.05.2008-17:00:00 19.3190 07.05.2008-18:00:00 19.3190 07.05.2008-19:00:00 19.3994 07.05.2008-20:00:00 19.5701 07.05.2008-21:00:00 19.5952 07.05.2008-22:00:00 19.6053 07.05.2008-23:00:00 19.6153 07.06.2008-00:00:00 19.6254 07.06.2008-01:00:00 19.6203 07.06.2008-02:00:00 19.6304 07.06.2008-03:00:00 19.6404 07.06.2008-04:00:00 19.6605 07.06.2008-05:00:00 19.7409 07.06.2008-06:00:00 19.7660 07.06.2008-07:00:00 19.7861 07.06.2008-08:00:00 19.7911 07.06.2008-09:00:00 19.7810 07.06.2008-10:00:00 19.7710 07.06.2008-11:00:00 19.7610 07.06.2008-12:00:00 19.7409 07.06.2008-13:00:00 19.7308 07.06.2008-14:00:00 19.7107 07.06.2008-15:00:00 19.7007 07.06.2008-16:00:00 19.6756 07.06.2008-17:00:00 19.6706 07.06.2008-18:00:00 19.6505 07.06.2008-19:00:00 19.6153 07.06.2008-20:00:00 19.6153 07.06.2008-21:00:00 19.6153 07.06.2008-22:00:00 19.6153 07.06.2008-23:00:00 19.6203 07.07.2008-00:00:00 19.6103 07.07.2008-01:00:00 19.6103 07.07.2008-02:00:00 19.6103 07.07.2008-03:00:00 19.6103 07.07.2008-04:00:00 19.6053 07.07.2008-05:00:00 19.5952 07.07.2008-06:00:00 19.5752 07.07.2008-07:00:00 19.5601 07.07.2008-08:00:00 19.5450 07.07.2008-09:00:00 19.5300 07.07.2008-10:00:00 19.5199 07.07.2008-11:00:00 19.5099 07.07.2008-12:00:00 19.4948 07.07.2008-13:00:00 19.4948 07.07.2008-14:00:00 19.4848 07.07.2008-15:00:00 19.4496 07.07.2008-16:00:00 19.4446 07.07.2008-17:00:00 19.4295 07.07.2008-18:00:00 19.4145 07.07.2008-19:00:00 19.4094 07.07.2008-20:00:00 19.4094 07.07.2008-21:00:00 19.3994 07.07.2008-22:00:00 19.3793 07.07.2008-23:00:00 19.3793 07.08.2008-00:00:00 19.3743 07.08.2008-01:00:00 19.3693 07.08.2008-02:00:00 19.3492 07.08.2008-03:00:00 19.3391 07.08.2008-04:00:00 19.3391 07.08.2008-05:00:00 19.3241 07.08.2008-06:00:00 19.2939 07.08.2008-07:00:00 19.2789 07.08.2008-08:00:00 19.2588 07.08.2008-09:00:00 19.2387 07.08.2008-10:00:00 19.2086 07.08.2008-11:00:00 19.1985 07.08.2008-12:00:00 19.1784 07.08.2008-13:00:00 19.1483 07.08.2008-14:00:00 19.1282 07.08.2008-15:00:00 19.1081 07.08.2008-16:00:00 19.0830 07.08.2008-17:00:00 19.0780 07.08.2008-18:00:00 19.0629 07.08.2008-19:00:00 19.0529 07.08.2008-20:00:00 19.0479 07.08.2008-21:00:00 19.0428 07.08.2008-22:00:00 19.0378 07.08.2008-23:00:00 19.0278 07.09.2008-00:00:00 19.0278 07.09.2008-01:00:00 19.0227 07.09.2008-02:00:00 19.0227 07.09.2008-03:00:00 19.0227 07.09.2008-04:00:00 19.0027 07.09.2008-05:00:00 18.9926 07.09.2008-06:00:00 18.9826 07.09.2008-07:00:00 18.9675 07.09.2008-08:00:00 18.9374 07.09.2008-09:00:00 18.9072 07.09.2008-10:00:00 18.8972 07.09.2008-11:00:00 18.8872 07.09.2008-12:00:00 18.8771 07.09.2008-13:00:00 18.8671 07.09.2008-14:00:00 18.8369 07.09.2008-15:00:00 18.8169 07.09.2008-16:00:00 18.7767 07.09.2008-17:00:00 18.7365 07.09.2008-18:00:00 18.7164 07.09.2008-19:00:00 18.6963 07.09.2008-20:00:00 18.6863 07.09.2008-21:00:00 18.6813 07.09.2008-22:00:00 18.6511 07.09.2008-23:00:00 18.6511 07.10.2008-00:00:00 18.6411 07.10.2008-01:00:00 18.6361 07.10.2008-02:00:00 18.6310 07.10.2008-03:00:00 18.6260 07.10.2008-04:00:00 18.6260 07.10.2008-05:00:00 18.6160 07.10.2008-06:00:00 18.6059 07.10.2008-07:00:00 18.6009 07.10.2008-08:00:00 18.5658 07.10.2008-09:00:00 18.5507 07.10.2008-10:00:00 18.5105 07.10.2008-11:00:00 18.5005 07.10.2008-12:00:00 18.4904 07.10.2008-13:00:00 18.4754 07.10.2008-14:00:00 18.4402 07.10.2008-15:00:00 18.3950 07.10.2008-16:00:00 18.3649 07.10.2008-17:00:00 18.3498 07.10.2008-18:00:00 18.3348 07.10.2008-19:00:00 18.3147 07.10.2008-20:00:00 18.3147 07.10.2008-21:00:00 18.3096 07.10.2008-22:00:00 18.3096 07.10.2008-23:00:00 18.3046 07.11.2008-00:00:00 18.3046 07.11.2008-01:00:00 18.2946 07.11.2008-02:00:00 18.2896 07.11.2008-03:00:00 18.2896 07.11.2008-04:00:00 18.2896 07.11.2008-05:00:00 18.2795 07.11.2008-06:00:00 18.2645 07.11.2008-07:00:00 18.2243 07.11.2008-08:00:00 18.2042 07.11.2008-09:00:00 18.1741 07.11.2008-10:00:00 18.1540 07.11.2008-11:00:00 18.1339 07.11.2008-12:00:00 18.1238 07.11.2008-13:00:00 18.1088 07.11.2008-14:00:00 18.0937 07.11.2008-15:00:00 18.0887 07.11.2008-16:00:00 18.0636 07.11.2008-17:00:00 18.0134 07.11.2008-18:00:00 17.9782 07.11.2008-19:00:00 17.9631 07.11.2008-20:00:00 17.9431 07.11.2008-21:00:00 17.9280 07.11.2008-22:00:00 17.9230 07.11.2008-23:00:00 17.9079 07.12.2008-00:00:00 17.8878 07.12.2008-01:00:00 17.8778 07.12.2008-02:00:00 17.8778 07.12.2008-03:00:00 17.8727 07.12.2008-04:00:00 17.8677 07.12.2008-05:00:00 17.8577 07.12.2008-06:00:00 17.8275 07.12.2008-07:00:00 17.8075 07.12.2008-08:00:00 17.7773 07.12.2008-09:00:00 17.7522 07.12.2008-10:00:00 17.7271 07.12.2008-11:00:00 17.7171 07.12.2008-12:00:00 17.6920 07.12.2008-13:00:00 17.6669 07.12.2008-14:00:00 17.6518 07.12.2008-15:00:00 17.6417 07.12.2008-16:00:00 17.6317 07.12.2008-17:00:00 17.6217 07.12.2008-18:00:00 17.6066 07.12.2008-19:00:00 17.5765 07.12.2008-20:00:00 17.5664 07.12.2008-21:00:00 17.5614 07.12.2008-22:00:00 17.5513 07.12.2008-23:00:00 17.5463 07.13.2008-00:00:00 17.5413 07.13.2008-01:00:00 17.5413 07.13.2008-02:00:00 17.5313 07.13.2008-03:00:00 17.5262 07.13.2008-04:00:00 17.5062 07.13.2008-05:00:00 17.4961 07.13.2008-06:00:00 17.4710 07.13.2008-07:00:00 17.4509 07.13.2008-08:00:00 17.4358 07.13.2008-09:00:00 17.4258 07.13.2008-10:00:00 17.4107 07.13.2008-11:00:00 17.3756 07.13.2008-12:00:00 17.3605 07.13.2008-13:00:00 17.3304 07.13.2008-14:00:00 17.3053 07.13.2008-15:00:00 17.2751 07.13.2008-16:00:00 17.2551 07.13.2008-17:00:00 17.2299 07.13.2008-18:00:00 17.2149 07.13.2008-19:00:00 17.2048 07.13.2008-20:00:00 17.1998 07.13.2008-21:00:00 17.1898 07.13.2008-22:00:00 17.1647 07.13.2008-23:00:00 17.1546 07.14.2008-00:00:00 17.1596 07.14.2008-01:00:00 17.1446 07.14.2008-02:00:00 17.1446 07.14.2008-03:00:00 17.1446 07.14.2008-04:00:00 17.1446 07.14.2008-05:00:00 17.1345 07.14.2008-06:00:00 17.1245 07.14.2008-07:00:00 17.1044 07.14.2008-08:00:00 17.0994 07.14.2008-09:00:00 17.0843 07.14.2008-10:00:00 17.0642 07.14.2008-11:00:00 16.9989 07.14.2008-12:00:00 16.9537 07.14.2008-13:00:00 16.9437 07.14.2008-14:00:00 16.9286 07.14.2008-15:00:00 16.8885 07.14.2008-16:00:00 16.8533 07.14.2008-17:00:00 16.8332 07.14.2008-18:00:00 16.8182 07.14.2008-19:00:00 16.8182 07.14.2008-20:00:00 16.8131 07.14.2008-21:00:00 16.8081 07.14.2008-22:00:00 16.7931 07.14.2008-23:00:00 16.7780 07.15.2008-00:00:00 16.7529 07.15.2008-01:00:00 16.7428 07.15.2008-02:00:00 16.7328 07.15.2008-03:00:00 16.7278 07.15.2008-04:00:00 16.7177 07.15.2008-05:00:00 16.7177 07.15.2008-06:00:00 16.6976 07.15.2008-07:00:00 16.6775 07.15.2008-08:00:00 16.6524 07.15.2008-09:00:00 16.6474 07.15.2008-10:00:00 16.6123 07.15.2008-11:00:00 16.5620 07.15.2008-12:00:00 16.5470 07.15.2008-13:00:00 16.5219 07.15.2008-14:00:00 16.5018 07.15.2008-15:00:00 16.4817 07.15.2008-16:00:00 16.4616 07.15.2008-17:00:00 16.4566 07.15.2008-18:00:00 16.4415 07.15.2008-19:00:00 16.4516 07.15.2008-20:00:00 16.4465 07.15.2008-21:00:00 16.4415 07.15.2008-22:00:00 16.4365 07.15.2008-23:00:00 16.4315 07.16.2008-00:00:00 16.4315 07.16.2008-01:00:00 16.4265 07.16.2008-02:00:00 16.4164 07.16.2008-03:00:00 16.4214 07.16.2008-04:00:00 16.4315 07.16.2008-05:00:00 16.4214 07.16.2008-06:00:00 16.4114 07.16.2008-07:00:00 16.4064 07.16.2008-08:00:00 16.3913 07.16.2008-09:00:00 16.3712 07.16.2008-10:00:00 16.3612 07.16.2008-11:00:00 16.3310 07.16.2008-12:00:00 16.2959 07.16.2008-13:00:00 16.2557 07.16.2008-14:00:00 16.2507 07.16.2008-15:00:00 16.2406 07.16.2008-16:00:00 16.2155 07.16.2008-17:00:00 16.2055 07.16.2008-18:00:00 16.1954 07.16.2008-19:00:00 16.1954 07.16.2008-20:00:00 16.2005 07.16.2008-21:00:00 16.1854 07.16.2008-22:00:00 16.1854 07.16.2008-23:00:00 16.1804 07.17.2008-00:00:00 16.1754 07.17.2008-01:00:00 16.1754 07.17.2008-02:00:00 16.1653 07.17.2008-03:00:00 16.1703 07.17.2008-04:00:00 16.1754 07.17.2008-05:00:00 16.1703 07.17.2008-06:00:00 16.1653 07.17.2008-07:00:00 16.1603 07.17.2008-08:00:00 16.1251 07.17.2008-09:00:00 16.0749 07.17.2008-10:00:00 16.0347 07.17.2008-11:00:00 15.9996 07.17.2008-12:00:00 15.9845 07.17.2008-13:00:00 15.9544 07.17.2008-14:00:00 15.9142 07.17.2008-15:00:00 15.8992 07.17.2008-16:00:00 15.8841 07.17.2008-17:00:00 15.8590 07.17.2008-18:00:00 15.8439 07.17.2008-19:00:00 15.8439 07.17.2008-20:00:00 15.8489 07.17.2008-21:00:00 15.8339 07.17.2008-22:00:00 15.8188 07.17.2008-23:00:00 15.8088 07.18.2008-00:00:00 15.8037 07.18.2008-01:00:00 15.7987 07.18.2008-02:00:00 15.7987 07.18.2008-03:00:00 15.7837 07.18.2008-04:00:00 15.7786 07.18.2008-05:00:00 15.7686 07.18.2008-06:00:00 15.7686 07.18.2008-07:00:00 15.7686 07.18.2008-08:00:00 15.7636 07.18.2008-09:00:00 15.7535 07.18.2008-10:00:00 15.7234 07.18.2008-11:00:00 15.7083 07.18.2008-12:00:00 15.6732 07.18.2008-13:00:00 15.6631 07.18.2008-14:00:00 15.6380 07.18.2008-15:00:00 15.6280 07.18.2008-16:00:00 15.6280 07.18.2008-17:00:00 15.6230 07.18.2008-18:00:00 15.6129 07.18.2008-19:00:00 15.6179 07.18.2008-20:00:00 15.6179 07.18.2008-21:00:00 15.6079 07.18.2008-22:00:00 15.6179 07.18.2008-23:00:00 15.6129 07.19.2008-00:00:00 15.6079 07.19.2008-01:00:00 15.5928 07.19.2008-02:00:00 15.5928 07.19.2008-03:00:00 15.5878 07.19.2008-04:00:00 15.5878 07.19.2008-05:00:00 15.5828 07.19.2008-06:00:00 15.5577 07.19.2008-07:00:00 15.5275 07.19.2008-08:00:00 15.5175 07.19.2008-09:00:00 15.4974 07.19.2008-10:00:00 15.4773 07.19.2008-11:00:00 15.4623 07.19.2008-12:00:00 15.4422 07.19.2008-13:00:00 15.4120 07.19.2008-14:00:00 15.3920 07.19.2008-15:00:00 15.3719 07.19.2008-16:00:00 15.3668 07.19.2008-17:00:00 15.3518 07.19.2008-18:00:00 15.3317 07.19.2008-19:00:00 15.3267 07.19.2008-20:00:00 15.3367 07.19.2008-21:00:00 15.3317 07.19.2008-22:00:00 15.3267 07.19.2008-23:00:00 15.3216 07.20.2008-00:00:00 15.3166 07.20.2008-01:00:00 15.3066 07.20.2008-02:00:00 15.2965 07.20.2008-03:00:00 15.2965 07.20.2008-04:00:00 15.2815 07.20.2008-05:00:00 15.2765 07.20.2008-06:00:00 15.2262 07.20.2008-07:00:00 15.2112 07.20.2008-08:00:00 15.1911 07.20.2008-09:00:00 15.1559 07.20.2008-10:00:00 15.1409 07.20.2008-11:00:00 15.1208 07.20.2008-12:00:00 15.0856 07.20.2008-13:00:00 15.0806 07.20.2008-14:00:00 15.0706 07.20.2008-15:00:00 15.0505 07.20.2008-16:00:00 15.0304 07.20.2008-17:00:00 15.0053 07.20.2008-18:00:00 14.9852 07.20.2008-19:00:00 14.9802 07.20.2008-20:00:00 14.9852 07.20.2008-21:00:00 14.9751 07.20.2008-22:00:00 14.9751 07.20.2008-23:00:00 14.9701 07.21.2008-00:00:00 14.9701 07.21.2008-01:00:00 14.9651 07.21.2008-02:00:00 14.9551 07.21.2008-03:00:00 14.9551 07.21.2008-04:00:00 14.9551 07.21.2008-05:00:00 14.9500 07.21.2008-06:00:00 14.9350 07.21.2008-07:00:00 14.9249 07.21.2008-08:00:00 14.9048 07.21.2008-09:00:00 14.8948 07.21.2008-10:00:00 14.8747 07.21.2008-11:00:00 14.8647 07.21.2008-12:00:00 14.8295 07.21.2008-13:00:00 14.8144 07.21.2008-14:00:00 14.7944 07.21.2008-15:00:00 14.7793 07.21.2008-16:00:00 14.7692 07.21.2008-17:00:00 14.7542 07.21.2008-18:00:00 14.7190 07.21.2008-19:00:00 14.7140 07.21.2008-20:00:00 14.7040 07.21.2008-21:00:00 14.7040 07.21.2008-22:00:00 14.7040 07.21.2008-23:00:00 14.6989 07.22.2008-00:00:00 14.7040 07.22.2008-01:00:00 14.6939 07.22.2008-02:00:00 14.6939 07.22.2008-03:00:00 14.6939 07.22.2008-04:00:00 14.6889 07.22.2008-05:00:00 14.6889 07.22.2008-06:00:00 14.6738 07.22.2008-07:00:00 14.6638 07.22.2008-08:00:00 14.6487 07.22.2008-09:00:00 14.6487 07.22.2008-10:00:00 14.6286 07.22.2008-11:00:00 14.6236 07.22.2008-12:00:00 14.5985 07.22.2008-13:00:00 14.5634 07.22.2008-14:00:00 14.5483 07.22.2008-15:00:00 14.5232 07.22.2008-16:00:00 14.5081 07.22.2008-17:00:00 14.5081 07.22.2008-18:00:00 14.5081 07.22.2008-19:00:00 14.5081 07.22.2008-20:00:00 14.5131 07.22.2008-21:00:00 14.5081 07.22.2008-22:00:00 14.5081 07.22.2008-23:00:00 14.5081 07.23.2008-00:00:00 14.4930 07.23.2008-01:00:00 14.4930 07.23.2008-02:00:00 14.4930 07.23.2008-03:00:00 14.4930 07.23.2008-04:00:00 14.4930 07.23.2008-05:00:00 14.4780 07.23.2008-06:00:00 14.4730 07.23.2008-07:00:00 14.4730 07.23.2008-08:00:00 14.4529 07.23.2008-09:00:00 14.4529 07.23.2008-10:00:00 14.4378 07.23.2008-11:00:00 14.4127 07.23.2008-12:00:00 14.3926 07.23.2008-13:00:00 14.3625 07.23.2008-14:00:00 14.3374 07.23.2008-15:00:00 14.3273 07.23.2008-16:00:00 14.3072 07.23.2008-17:00:00 14.2771 07.23.2008-18:00:00 14.2470 07.23.2008-19:00:00 14.2319 07.23.2008-20:00:00 14.2219 07.23.2008-21:00:00 14.2168 07.23.2008-22:00:00 14.2118 07.23.2008-23:00:00 14.2118 07.24.2008-00:00:00 14.2018 07.24.2008-01:00:00 14.1917 07.24.2008-02:00:00 14.1917 07.24.2008-03:00:00 14.1817 07.24.2008-04:00:00 14.1817 07.24.2008-05:00:00 14.1767 07.24.2008-06:00:00 14.1666 07.24.2008-07:00:00 14.1566 07.24.2008-08:00:00 14.1214 07.24.2008-09:00:00 14.1064 07.24.2008-10:00:00 14.0863 07.24.2008-11:00:00 14.0561 07.24.2008-12:00:00 14.0411 07.24.2008-13:00:00 14.0109 07.24.2008-14:00:00 13.9959 07.24.2008-15:00:00 13.9607 07.24.2008-16:00:00 13.9557 07.24.2008-17:00:00 13.9256 07.24.2008-18:00:00 13.9206 07.24.2008-19:00:00 13.9055 07.24.2008-20:00:00 13.9055 07.24.2008-21:00:00 13.9005 07.24.2008-22:00:00 13.8954 07.24.2008-23:00:00 13.8804 07.25.2008-00:00:00 13.8703 07.25.2008-01:00:00 13.8553 07.25.2008-02:00:00 13.8502 07.25.2008-03:00:00 13.8402 07.25.2008-04:00:00 13.8302 07.25.2008-05:00:00 13.8251 07.25.2008-06:00:00 13.8101 07.25.2008-07:00:00 13.7900 07.25.2008-08:00:00 13.7699 07.25.2008-09:00:00 13.7649 07.25.2008-10:00:00 13.7498 07.25.2008-11:00:00 13.6946 07.25.2008-12:00:00 13.6895 07.25.2008-13:00:00 13.6745 07.25.2008-14:00:00 13.6444 07.25.2008-15:00:00 13.6343 07.25.2008-16:00:00 13.6243 07.25.2008-17:00:00 13.5891 07.25.2008-18:00:00 13.5690 07.25.2008-19:00:00 13.5740 07.25.2008-20:00:00 13.5690 07.25.2008-21:00:00 13.5540 07.25.2008-22:00:00 13.5439 07.25.2008-23:00:00 13.5289 07.26.2008-00:00:00 13.5188 07.26.2008-01:00:00 13.5238 07.26.2008-02:00:00 13.5339 07.26.2008-03:00:00 13.5339 07.26.2008-04:00:00 13.5289 07.26.2008-05:00:00 13.5339 07.26.2008-06:00:00 13.5188 07.26.2008-07:00:00 13.5088 07.26.2008-08:00:00 13.4887 07.26.2008-09:00:00 13.4887 07.26.2008-10:00:00 13.4786 07.26.2008-11:00:00 13.4585 07.26.2008-12:00:00 13.4385 07.26.2008-13:00:00 13.4184 07.26.2008-14:00:00 13.4083 07.26.2008-15:00:00 13.3832 07.26.2008-16:00:00 13.3682 07.26.2008-17:00:00 13.3581 07.26.2008-18:00:00 13.3531 07.26.2008-19:00:00 13.3481 07.26.2008-20:00:00 13.3531 07.26.2008-21:00:00 13.3481 07.26.2008-22:00:00 13.3481 07.26.2008-23:00:00 13.3430 07.27.2008-00:00:00 13.3380 07.27.2008-01:00:00 13.3280 07.27.2008-02:00:00 13.3280 07.27.2008-03:00:00 13.3330 07.27.2008-04:00:00 13.3230 07.27.2008-05:00:00 13.3179 07.27.2008-06:00:00 13.3230 07.27.2008-07:00:00 13.3179 07.27.2008-08:00:00 13.3129 07.27.2008-09:00:00 13.3029 07.27.2008-10:00:00 13.3029 07.27.2008-11:00:00 13.2878 07.27.2008-12:00:00 13.2778 07.27.2008-13:00:00 13.2677 07.27.2008-14:00:00 13.2627 07.27.2008-15:00:00 13.2426 07.27.2008-16:00:00 13.2326 07.27.2008-17:00:00 13.2275 07.27.2008-18:00:00 13.2175 07.27.2008-19:00:00 13.2125 07.27.2008-20:00:00 13.2175 07.27.2008-21:00:00 13.2024 07.27.2008-22:00:00 13.1874 07.27.2008-23:00:00 13.1874 07.28.2008-00:00:00 13.1823 07.28.2008-01:00:00 13.1874 07.28.2008-02:00:00 13.1773 07.28.2008-03:00:00 13.1773 07.28.2008-04:00:00 13.1723 07.28.2008-05:00:00 13.1673 07.28.2008-06:00:00 13.1623 07.28.2008-07:00:00 13.1422 07.28.2008-08:00:00 13.1171 07.28.2008-09:00:00 13.0920 07.28.2008-10:00:00 13.0769 07.28.2008-11:00:00 13.0618 07.28.2008-12:00:00 13.0267 07.28.2008-13:00:00 13.0066 07.28.2008-14:00:00 12.9815 07.28.2008-15:00:00 12.9413 07.28.2008-16:00:00 12.9212 07.28.2008-17:00:00 12.9061 07.28.2008-18:00:00 12.8810 07.28.2008-19:00:00 12.8760 07.28.2008-20:00:00 12.8660 07.28.2008-21:00:00 12.8660 07.28.2008-22:00:00 12.8559 07.28.2008-23:00:00 12.8509 07.29.2008-00:00:00 12.8509 07.29.2008-01:00:00 12.8308 07.29.2008-02:00:00 12.8208 07.29.2008-03:00:00 12.8258 07.29.2008-04:00:00 12.8258 07.29.2008-05:00:00 12.8107 07.29.2008-06:00:00 12.8157 07.29.2008-07:00:00 12.8007 07.29.2008-08:00:00 12.8208 07.29.2008-09:00:00 12.8911 07.29.2008-10:00:00 12.9363 07.29.2008-11:00:00 12.9564 07.29.2008-12:00:00 12.9915 07.29.2008-13:00:00 13.0267 07.29.2008-14:00:00 13.1221 07.29.2008-15:00:00 13.3380 07.29.2008-16:00:00 13.5992 07.29.2008-17:00:00 13.8302 07.29.2008-18:00:00 14.0260 07.29.2008-19:00:00 14.1415 07.29.2008-20:00:00 14.2018 07.29.2008-21:00:00 14.3223 07.29.2008-22:00:00 14.4629 07.29.2008-23:00:00 14.5182 07.30.2008-00:00:00 14.5483 07.30.2008-01:00:00 14.5583 07.30.2008-02:00:00 14.5634 07.30.2008-03:00:00 14.5935 07.30.2008-04:00:00 14.6337 07.30.2008-05:00:00 14.6487 07.30.2008-06:00:00 14.6738 07.30.2008-07:00:00 14.7140 07.30.2008-08:00:00 14.7291 07.30.2008-09:00:00 14.7441 07.30.2008-10:00:00 14.7692 07.30.2008-11:00:00 14.7793 07.30.2008-12:00:00 14.7642 07.30.2008-13:00:00 14.7692 07.30.2008-14:00:00 14.7341 07.30.2008-15:00:00 14.7492 07.30.2008-16:00:00 14.7492 07.30.2008-17:00:00 14.7592 07.30.2008-18:00:00 14.7592 07.30.2008-19:00:00 14.7743 07.30.2008-20:00:00 14.7944 07.30.2008-21:00:00 14.7994 07.30.2008-22:00:00 14.8044 07.30.2008-23:00:00 14.8144 07.31.2008-00:00:00 14.8245 07.31.2008-01:00:00 14.8446 07.31.2008-02:00:00 14.8546 07.31.2008-03:00:00 14.8596 07.31.2008-04:00:00 14.8596 07.31.2008-05:00:00 14.8596 07.31.2008-06:00:00 14.8596 07.31.2008-07:00:00 14.8496 07.31.2008-08:00:00 14.8396 07.31.2008-09:00:00 14.8245 07.31.2008-10:00:00 14.8144 07.31.2008-11:00:00 14.7994 07.31.2008-12:00:00 14.7743 07.31.2008-13:00:00 14.7441 07.31.2008-14:00:00 14.7240 07.31.2008-15:00:00 14.7040 07.31.2008-16:00:00 14.6839 07.31.2008-17:00:00 14.6638 07.31.2008-18:00:00 14.6588 07.31.2008-19:00:00 14.6487 07.31.2008-20:00:00 14.6337 07.31.2008-21:00:00 14.6236 07.31.2008-22:00:00 14.6186 07.31.2008-23:00:00 14.6136 08.01.2008-00:00:00 14.6186 08.01.2008-01:00:00 14.6387 08.01.2008-02:00:00 14.6437 08.01.2008-03:00:00 14.6688 08.01.2008-04:00:00 14.7692 08.01.2008-05:00:00 14.7843 08.01.2008-06:00:00 14.8446 08.01.2008-07:00:00 14.9400 08.01.2008-08:00:00 15.1057 08.01.2008-09:00:00 15.2664 08.01.2008-10:00:00 15.3267 08.01.2008-11:00:00 15.3618 08.01.2008-12:00:00 15.3819 08.01.2008-13:00:00 15.4070 08.01.2008-14:00:00 15.4120 08.01.2008-15:00:00 15.4221 08.01.2008-16:00:00 15.4372 08.01.2008-17:00:00 15.4522 08.01.2008-18:00:00 15.4874 08.01.2008-19:00:00 15.5125 08.01.2008-20:00:00 15.5426 08.01.2008-21:00:00 15.5527 08.01.2008-22:00:00 15.5677 08.01.2008-23:00:00 15.5778 08.02.2008-00:00:00 15.5978 08.02.2008-01:00:00 15.5978 08.02.2008-02:00:00 15.6079 08.02.2008-03:00:00 15.6179 08.02.2008-04:00:00 15.6280 08.02.2008-05:00:00 15.6330 08.02.2008-06:00:00 15.6430 08.02.2008-07:00:00 15.6430 08.02.2008-08:00:00 15.6481 08.02.2008-09:00:00 15.6531 08.02.2008-10:00:00 15.6631 08.02.2008-11:00:00 15.6481 08.02.2008-12:00:00 15.6380 08.02.2008-13:00:00 15.6330 08.02.2008-14:00:00 15.6179 08.02.2008-15:00:00 15.6079 08.02.2008-16:00:00 15.6129 08.02.2008-17:00:00 15.6029 08.02.2008-18:00:00 15.5978 08.02.2008-19:00:00 15.6029 08.02.2008-20:00:00 15.6079 08.02.2008-21:00:00 15.6079 08.02.2008-22:00:00 15.6179 08.02.2008-23:00:00 15.6280 08.03.2008-00:00:00 15.6230 08.03.2008-01:00:00 15.6280 08.03.2008-02:00:00 15.6280 08.03.2008-03:00:00 15.6129 08.03.2008-04:00:00 15.6079 08.03.2008-05:00:00 15.6129 08.03.2008-06:00:00 15.6079 08.03.2008-07:00:00 15.5828 08.03.2008-08:00:00 15.5627 08.03.2008-09:00:00 15.5627 08.03.2008-10:00:00 15.5577 08.03.2008-11:00:00 15.5426 08.03.2008-12:00:00 15.5175 08.03.2008-13:00:00 15.5125 08.03.2008-14:00:00 15.4924 08.03.2008-15:00:00 15.4874 08.03.2008-16:00:00 15.4623 08.03.2008-17:00:00 15.4422 08.03.2008-18:00:00 15.4070 08.03.2008-19:00:00 15.3920 08.03.2008-20:00:00 15.3869 08.03.2008-21:00:00 15.3819 08.03.2008-22:00:00 15.3819 08.03.2008-23:00:00 15.3668 08.04.2008-00:00:00 15.3618 08.04.2008-01:00:00 15.3518 08.04.2008-02:00:00 15.3367 08.04.2008-03:00:00 15.3267 08.04.2008-04:00:00 15.3216 08.04.2008-05:00:00 15.3166 08.04.2008-06:00:00 15.2965 08.04.2008-07:00:00 15.2714 08.04.2008-08:00:00 15.2614 08.04.2008-09:00:00 15.2313 08.04.2008-10:00:00 15.2112 08.04.2008-11:00:00 15.1911 08.04.2008-12:00:00 15.1509 08.04.2008-13:00:00 15.1208 08.04.2008-14:00:00 15.0856 08.04.2008-15:00:00 15.0756 08.04.2008-16:00:00 15.0555 08.04.2008-17:00:00 15.0103 08.04.2008-18:00:00 14.9902 08.04.2008-19:00:00 14.9751 08.04.2008-20:00:00 14.9601 08.04.2008-21:00:00 14.9400 08.04.2008-22:00:00 14.9249 08.04.2008-23:00:00 14.9249 08.05.2008-00:00:00 14.9048 08.05.2008-01:00:00 14.8898 08.05.2008-02:00:00 14.8747 08.05.2008-03:00:00 14.8596 08.05.2008-04:00:00 14.8396 08.05.2008-05:00:00 14.8044 08.05.2008-06:00:00 14.7743 08.05.2008-07:00:00 14.7542 08.05.2008-08:00:00 14.7190 08.05.2008-09:00:00 14.6989 08.05.2008-10:00:00 14.6889 08.05.2008-11:00:00 14.6738 08.05.2008-12:00:00 14.6688 08.05.2008-13:00:00 14.6537 08.05.2008-14:00:00 14.6286 08.05.2008-15:00:00 14.6186 08.05.2008-16:00:00 14.6035 08.05.2008-17:00:00 14.5935 08.05.2008-18:00:00 14.5734 08.05.2008-19:00:00 14.5533 08.05.2008-20:00:00 14.5232 08.05.2008-21:00:00 14.5131 08.05.2008-22:00:00 14.4930 08.05.2008-23:00:00 14.4730 08.06.2008-00:00:00 14.4629 08.06.2008-01:00:00 14.4478 08.06.2008-02:00:00 14.4378 08.06.2008-03:00:00 14.4227 08.06.2008-04:00:00 14.4077 08.06.2008-05:00:00 14.4027 08.06.2008-06:00:00 14.3826 08.06.2008-07:00:00 14.3524 08.06.2008-08:00:00 14.3123 08.06.2008-09:00:00 14.3022 08.06.2008-10:00:00 14.2871 08.06.2008-11:00:00 14.2771 08.06.2008-12:00:00 14.2369 08.06.2008-13:00:00 14.2319 08.06.2008-14:00:00 14.2219 08.06.2008-15:00:00 14.1968 08.06.2008-16:00:00 14.1968 08.06.2008-17:00:00 14.1867 08.06.2008-18:00:00 14.1516 08.06.2008-19:00:00 14.1415 08.06.2008-20:00:00 14.1365 08.06.2008-21:00:00 14.1315 08.06.2008-22:00:00 14.1013 08.06.2008-23:00:00 14.0813 08.07.2008-00:00:00 14.0662 08.07.2008-01:00:00 14.0511 08.07.2008-02:00:00 14.0511 08.07.2008-03:00:00 14.0511 08.07.2008-04:00:00 14.0461 08.07.2008-05:00:00 14.0461 08.07.2008-06:00:00 14.0561 08.07.2008-07:00:00 14.0511 08.07.2008-08:00:00 14.0511 08.07.2008-09:00:00 14.0059 08.07.2008-10:00:00 13.9909 08.07.2008-11:00:00 13.9557 08.07.2008-12:00:00 13.9959 08.07.2008-13:00:00 14.0813 08.07.2008-14:00:00 14.1064 08.07.2008-15:00:00 14.0762 08.07.2008-16:00:00 14.0612 08.07.2008-17:00:00 14.0411 08.07.2008-18:00:00 14.0260 08.07.2008-19:00:00 14.0059 08.07.2008-20:00:00 13.9959 08.07.2008-21:00:00 13.9909 08.07.2008-22:00:00 13.9858 08.07.2008-23:00:00 13.9708 08.08.2008-00:00:00 13.9507 08.08.2008-01:00:00 13.9507 08.08.2008-02:00:00 13.9557 08.08.2008-03:00:00 13.9557 08.08.2008-04:00:00 14.0059 08.08.2008-05:00:00 14.0612 08.08.2008-06:00:00 14.1064 08.08.2008-07:00:00 14.1315 08.08.2008-08:00:00 14.1666 08.08.2008-09:00:00 14.1867 08.08.2008-10:00:00 14.1616 08.08.2008-11:00:00 14.1716 08.08.2008-12:00:00 14.1566 08.08.2008-13:00:00 14.1415 08.08.2008-14:00:00 14.1365 08.08.2008-15:00:00 14.1315 08.08.2008-16:00:00 14.1164 08.08.2008-17:00:00 14.1013 08.08.2008-18:00:00 14.1013 08.08.2008-19:00:00 14.1164 08.08.2008-20:00:00 14.1264 08.08.2008-21:00:00 14.1315 08.08.2008-22:00:00 14.1415 08.08.2008-23:00:00 14.1566 08.09.2008-00:00:00 14.1516 08.09.2008-01:00:00 14.1465 08.09.2008-02:00:00 14.1516 08.09.2008-03:00:00 14.1566 08.09.2008-04:00:00 14.1616 08.09.2008-05:00:00 14.1616 08.09.2008-06:00:00 14.1666 08.09.2008-07:00:00 14.1917 08.09.2008-08:00:00 14.2168 08.09.2008-09:00:00 14.2420 08.09.2008-10:00:00 14.2420 08.09.2008-11:00:00 14.2470 08.09.2008-12:00:00 14.2269 08.09.2008-13:00:00 14.2018 08.09.2008-14:00:00 14.1917 08.09.2008-15:00:00 14.1716 08.09.2008-16:00:00 14.1566 08.09.2008-17:00:00 14.1465 08.09.2008-18:00:00 14.5081 08.09.2008-19:00:00 14.6035 08.09.2008-20:00:00 14.6588 08.09.2008-21:00:00 14.6989 08.09.2008-22:00:00 14.7542 08.09.2008-23:00:00 14.7893 08.10.2008-00:00:00 14.8396 08.10.2008-01:00:00 14.9149 08.10.2008-02:00:00 14.9952 08.10.2008-03:00:00 15.0756 08.10.2008-04:00:00 15.1007 08.10.2008-05:00:00 15.1509 08.10.2008-06:00:00 15.2112 08.10.2008-07:00:00 15.2313 08.10.2008-08:00:00 15.2513 08.10.2008-09:00:00 15.2564 08.10.2008-10:00:00 15.2664 08.10.2008-11:00:00 15.2815 08.10.2008-12:00:00 15.2815 08.10.2008-13:00:00 15.2765 08.10.2008-14:00:00 15.2865 08.10.2008-15:00:00 15.2765 08.10.2008-16:00:00 15.2865 08.10.2008-17:00:00 15.2815 08.10.2008-18:00:00 15.2915 08.10.2008-19:00:00 15.2965 08.10.2008-20:00:00 15.3116 08.10.2008-21:00:00 15.3267 08.10.2008-22:00:00 15.3317 08.10.2008-23:00:00 15.3216 08.11.2008-00:00:00 15.3317 08.11.2008-01:00:00 15.3367 08.11.2008-02:00:00 15.3417 08.11.2008-03:00:00 15.3518 08.11.2008-04:00:00 15.3668 08.11.2008-05:00:00 15.3568 08.11.2008-06:00:00 15.3618 08.11.2008-07:00:00 15.3417 08.11.2008-08:00:00 15.3417 08.11.2008-09:00:00 15.3317 08.11.2008-10:00:00 15.2965 08.11.2008-11:00:00 15.2714 08.11.2008-12:00:00 15.2463 08.11.2008-13:00:00 15.2413 08.11.2008-14:00:00 15.2313 08.11.2008-15:00:00 15.2011 08.11.2008-16:00:00 15.1911 08.11.2008-17:00:00 15.1710 08.11.2008-18:00:00 15.1609 08.11.2008-19:00:00 15.1559 08.11.2008-20:00:00 15.1409 08.11.2008-21:00:00 15.1358 08.11.2008-22:00:00 15.1158 08.11.2008-23:00:00 15.1158 08.12.2008-00:00:00 15.1158 08.12.2008-01:00:00 15.0957 08.12.2008-02:00:00 15.0906 08.12.2008-03:00:00 15.0806 08.12.2008-04:00:00 15.0856 08.12.2008-05:00:00 15.0756 08.12.2008-06:00:00 15.0605 08.12.2008-07:00:00 15.0203 08.12.2008-08:00:00 14.9952 08.12.2008-09:00:00 14.9802 08.12.2008-10:00:00 14.9701 08.12.2008-11:00:00 14.9450 08.12.2008-12:00:00 14.9400 08.12.2008-13:00:00 14.9249 08.12.2008-14:00:00 14.8998 08.12.2008-15:00:00 14.8797 08.12.2008-16:00:00 14.8647 08.12.2008-17:00:00 14.8546 08.12.2008-18:00:00 14.8245 08.12.2008-19:00:00 14.8094 08.12.2008-20:00:00 14.7994 08.12.2008-21:00:00 14.7793 08.12.2008-22:00:00 14.7642 08.12.2008-23:00:00 14.7441 08.13.2008-00:00:00 14.7240 08.13.2008-01:00:00 14.7190 08.13.2008-02:00:00 14.7090 08.13.2008-03:00:00 14.6989 08.13.2008-04:00:00 14.6789 08.13.2008-05:00:00 14.6537 08.13.2008-06:00:00 14.6437 08.13.2008-07:00:00 14.6236 08.13.2008-08:00:00 14.6085 08.13.2008-09:00:00 14.5935 08.13.2008-10:00:00 14.5634 08.13.2008-11:00:00 14.5433 08.13.2008-12:00:00 14.5182 08.13.2008-13:00:00 14.4730 08.13.2008-14:00:00 14.4378 08.13.2008-15:00:00 14.3976 08.13.2008-16:00:00 14.3625 08.13.2008-17:00:00 14.3524 08.13.2008-18:00:00 14.3374 08.13.2008-19:00:00 14.3223 08.13.2008-20:00:00 14.3123 08.13.2008-21:00:00 14.3022 08.13.2008-22:00:00 14.2871 08.13.2008-23:00:00 14.2771 08.14.2008-00:00:00 14.2620 08.14.2008-01:00:00 14.2520 08.14.2008-02:00:00 14.2219 08.14.2008-03:00:00 14.1917 08.14.2008-04:00:00 14.1767 08.14.2008-05:00:00 14.1616 08.14.2008-06:00:00 14.1365 08.14.2008-07:00:00 14.0963 08.14.2008-08:00:00 14.0762 08.14.2008-09:00:00 14.0461 08.14.2008-10:00:00 14.0260 08.14.2008-11:00:00 13.9858 08.14.2008-12:00:00 13.9607 08.14.2008-13:00:00 13.9356 08.14.2008-14:00:00 13.9206 08.14.2008-15:00:00 13.9005 08.14.2008-16:00:00 13.8904 08.14.2008-17:00:00 13.8904 08.14.2008-18:00:00 13.8703 08.14.2008-19:00:00 13.8402 08.14.2008-20:00:00 13.8151 08.14.2008-21:00:00 13.7900 08.14.2008-22:00:00 13.7699 08.14.2008-23:00:00 13.7398 08.15.2008-00:00:00 13.7147 08.15.2008-01:00:00 13.6895 08.15.2008-02:00:00 13.6695 08.15.2008-03:00:00 13.6393 08.15.2008-04:00:00 13.6343 08.15.2008-05:00:00 13.6092 08.15.2008-06:00:00 13.5841 08.15.2008-07:00:00 13.5640 08.15.2008-08:00:00 13.5238 08.15.2008-09:00:00 13.5088 08.15.2008-10:00:00 13.4837 08.15.2008-11:00:00 13.4736 08.15.2008-12:00:00 13.4686 08.15.2008-13:00:00 13.4636 08.15.2008-14:00:00 13.4535 08.15.2008-15:00:00 13.4485 08.15.2008-16:00:00 13.4385 08.15.2008-17:00:00 13.3832 08.15.2008-18:00:00 13.3581 08.15.2008-19:00:00 13.3531 08.15.2008-20:00:00 13.3330 08.15.2008-21:00:00 13.3029 08.15.2008-22:00:00 13.2878 08.15.2008-23:00:00 13.2627 08.16.2008-00:00:00 13.2476 08.16.2008-01:00:00 13.2426 08.16.2008-02:00:00 13.2376 08.16.2008-03:00:00 13.2225 08.16.2008-04:00:00 13.1924 08.16.2008-05:00:00 13.1723 08.16.2008-06:00:00 13.1673 08.16.2008-07:00:00 13.1522 08.16.2008-08:00:00 13.1321 08.16.2008-09:00:00 13.1120 08.16.2008-10:00:00 13.0920 08.16.2008-11:00:00 13.0769 08.16.2008-12:00:00 13.0719 08.16.2008-13:00:00 13.0668 08.16.2008-14:00:00 13.0468 08.16.2008-15:00:00 13.0417 08.16.2008-16:00:00 13.0317 08.16.2008-17:00:00 13.0066 08.16.2008-18:00:00 12.9965 08.16.2008-19:00:00 12.9865 08.16.2008-20:00:00 12.9714 08.16.2008-21:00:00 12.9614 08.16.2008-22:00:00 12.9413 08.16.2008-23:00:00 12.9313 08.17.2008-00:00:00 12.9162 08.17.2008-01:00:00 12.9011 08.17.2008-02:00:00 12.8710 08.17.2008-03:00:00 12.8710 08.17.2008-04:00:00 12.8609 08.17.2008-05:00:00 12.8358 08.17.2008-06:00:00 12.8358 08.17.2008-07:00:00 12.8308 08.17.2008-08:00:00 12.8107 08.17.2008-09:00:00 12.8007 08.17.2008-10:00:00 12.7756 08.17.2008-11:00:00 12.7454 08.17.2008-12:00:00 12.7304 08.17.2008-13:00:00 12.7153 08.17.2008-14:00:00 12.6952 08.17.2008-15:00:00 12.6802 08.17.2008-16:00:00 12.6601 08.17.2008-17:00:00 12.6249 08.17.2008-18:00:00 12.6048 08.17.2008-19:00:00 12.5998 08.17.2008-20:00:00 12.5898 08.17.2008-21:00:00 12.5747 08.17.2008-22:00:00 12.5496 08.17.2008-23:00:00 12.5345 08.18.2008-00:00:00 12.5245 08.18.2008-01:00:00 12.5144 08.18.2008-02:00:00 12.5144 08.18.2008-03:00:00 12.5144 08.18.2008-04:00:00 12.5094 08.18.2008-05:00:00 12.5094 08.18.2008-06:00:00 12.4944 08.18.2008-07:00:00 12.4893 08.18.2008-08:00:00 12.4743 08.18.2008-09:00:00 12.4743 08.18.2008-10:00:00 12.4743 08.18.2008-11:00:00 12.4592 08.18.2008-12:00:00 12.4542 08.18.2008-13:00:00 12.4240 08.18.2008-14:00:00 12.4040 08.18.2008-15:00:00 12.3839 08.18.2008-16:00:00 12.3387 08.18.2008-17:00:00 12.3186 08.18.2008-18:00:00 12.3186 08.18.2008-19:00:00 12.3085 08.18.2008-20:00:00 12.3085 08.18.2008-21:00:00 12.2935 08.18.2008-22:00:00 12.2885 08.18.2008-23:00:00 12.2784 08.19.2008-00:00:00 12.2784 08.19.2008-01:00:00 12.3989 08.19.2008-02:00:00 12.5697 08.19.2008-03:00:00 12.7454 08.19.2008-04:00:00 12.9413 08.19.2008-05:00:00 13.0668 08.19.2008-06:00:00 13.1623 08.19.2008-07:00:00 13.2426 08.19.2008-08:00:00 13.3430 08.19.2008-09:00:00 13.4284 08.19.2008-10:00:00 13.5188 08.19.2008-11:00:00 13.5992 08.19.2008-12:00:00 13.6343 08.19.2008-13:00:00 13.7046 08.19.2008-14:00:00 13.7599 08.19.2008-15:00:00 13.7950 08.19.2008-16:00:00 13.8352 08.19.2008-17:00:00 13.8804 08.19.2008-18:00:00 13.9155 08.19.2008-19:00:00 13.9356 08.19.2008-20:00:00 13.9507 08.19.2008-21:00:00 14.0210 08.19.2008-22:00:00 14.0963 08.19.2008-23:00:00 14.1867 08.20.2008-00:00:00 14.2319 08.20.2008-01:00:00 14.5985 08.20.2008-02:00:00 15.3568 08.20.2008-03:00:00 15.8741 08.20.2008-04:00:00 16.2306 08.20.2008-05:00:00 16.7127 08.20.2008-06:00:00 17.0542 08.20.2008-07:00:00 17.4509 08.20.2008-08:00:00 18.0435 08.20.2008-09:00:00 18.4553 08.20.2008-10:00:00 18.8972 08.20.2008-11:00:00 19.3441 08.20.2008-12:00:00 19.5500 08.20.2008-13:00:00 19.6505 08.20.2008-14:00:00 19.7861 08.20.2008-15:00:00 19.8966 08.20.2008-16:00:00 19.9618 08.20.2008-17:00:00 20.0522 08.20.2008-18:00:00 20.0874 08.20.2008-19:00:00 20.1326 08.20.2008-20:00:00 20.1677 08.20.2008-21:00:00 20.1878 08.20.2008-22:00:00 20.2380 08.20.2008-23:00:00 20.2883 08.21.2008-00:00:00 20.3184 08.21.2008-01:00:00 20.3284 08.21.2008-02:00:00 20.3485 08.21.2008-03:00:00 20.3686 08.21.2008-04:00:00 20.4088 08.21.2008-05:00:00 20.4339 08.21.2008-06:00:00 20.4590 08.21.2008-07:00:00 20.4690 08.21.2008-08:00:00 20.4992 08.21.2008-09:00:00 20.5293 08.21.2008-10:00:00 20.5544 08.21.2008-11:00:00 20.5695 08.21.2008-12:00:00 20.5795 08.21.2008-13:00:00 20.5896 08.21.2008-14:00:00 20.5996 08.21.2008-15:00:00 20.6247 08.21.2008-16:00:00 20.6398 08.21.2008-17:00:00 20.6348 08.21.2008-18:00:00 20.6348 08.21.2008-19:00:00 20.6348 08.21.2008-20:00:00 20.6348 08.21.2008-21:00:00 20.6599 08.21.2008-22:00:00 20.6649 08.21.2008-23:00:00 20.6749 08.22.2008-00:00:00 20.6800 08.22.2008-01:00:00 20.6850 08.22.2008-02:00:00 20.6900 08.22.2008-03:00:00 20.6900 08.22.2008-04:00:00 20.7000 08.22.2008-05:00:00 20.6850 08.22.2008-06:00:00 20.6900 08.22.2008-07:00:00 20.6900 08.22.2008-08:00:00 20.6699 08.22.2008-09:00:00 20.6749 08.22.2008-10:00:00 20.6649 08.22.2008-11:00:00 20.6599 08.22.2008-12:00:00 20.6749 08.22.2008-13:00:00 20.6548 08.22.2008-14:00:00 20.6448 08.22.2008-15:00:00 20.6348 08.22.2008-16:00:00 20.6297 08.22.2008-17:00:00 20.6046 08.22.2008-18:00:00 20.5795 08.22.2008-19:00:00 20.5795 08.22.2008-20:00:00 20.5645 08.22.2008-21:00:00 20.5594 08.22.2008-22:00:00 20.5494 08.22.2008-23:00:00 20.5544 08.23.2008-00:00:00 20.5444 08.23.2008-01:00:00 20.5142 08.23.2008-02:00:00 20.5193 08.23.2008-03:00:00 20.4841 08.23.2008-04:00:00 20.4741 08.23.2008-05:00:00 20.4640 08.23.2008-06:00:00 20.4540 08.23.2008-07:00:00 20.4439 08.23.2008-08:00:00 20.4339 08.23.2008-09:00:00 20.3837 08.23.2008-10:00:00 20.3435 08.23.2008-11:00:00 20.3335 08.23.2008-12:00:00 20.3083 08.23.2008-13:00:00 20.2832 08.23.2008-14:00:00 20.2380 08.23.2008-15:00:00 20.1979 08.23.2008-16:00:00 20.1778 08.23.2008-17:00:00 20.1527 08.23.2008-18:00:00 20.1376 08.23.2008-19:00:00 20.1225 08.23.2008-20:00:00 20.1075 08.23.2008-21:00:00 20.0874 08.23.2008-22:00:00 20.0522 08.23.2008-23:00:00 19.9920 08.24.2008-00:00:00 19.9869 08.24.2008-01:00:00 19.9618 08.24.2008-02:00:00 19.9468 08.24.2008-03:00:00 19.9367 08.24.2008-04:00:00 19.9066 08.24.2008-05:00:00 19.8714 08.24.2008-06:00:00 19.8363 08.24.2008-07:00:00 19.8011 08.24.2008-08:00:00 19.7610 08.24.2008-09:00:00 19.7308 08.24.2008-10:00:00 19.6907 08.24.2008-11:00:00 19.6555 08.24.2008-12:00:00 19.5902 08.24.2008-13:00:00 19.5350 08.24.2008-14:00:00 19.4898 08.24.2008-15:00:00 19.4245 08.24.2008-16:00:00 19.3893 08.24.2008-17:00:00 19.3341 08.24.2008-18:00:00 19.3040 08.24.2008-19:00:00 19.2939 08.24.2008-20:00:00 19.2889 08.24.2008-21:00:00 19.3090 08.24.2008-22:00:00 19.4697 08.24.2008-23:00:00 19.5752 08.25.2008-00:00:00 19.7158 08.25.2008-01:00:00 19.9166 08.25.2008-02:00:00 20.1426 08.25.2008-03:00:00 20.2732 08.25.2008-04:00:00 20.3335 08.25.2008-05:00:00 20.3686 08.25.2008-06:00:00 20.4038 08.25.2008-07:00:00 20.4088 08.25.2008-08:00:00 20.3987 08.25.2008-09:00:00 20.4038 08.25.2008-10:00:00 20.4088 08.25.2008-11:00:00 20.3987 08.25.2008-12:00:00 20.3987 08.25.2008-13:00:00 20.3937 08.25.2008-14:00:00 20.4188 08.25.2008-15:00:00 20.4138 08.25.2008-16:00:00 20.4238 08.25.2008-17:00:00 20.4289 08.25.2008-18:00:00 20.4339 08.25.2008-19:00:00 20.4238 08.25.2008-20:00:00 20.4439 08.25.2008-21:00:00 20.6649 08.25.2008-22:00:00 20.8959 08.25.2008-23:00:00 20.9411 08.26.2008-00:00:00 20.9612 08.26.2008-01:00:00 20.9562 08.26.2008-02:00:00 20.9712 08.26.2008-03:00:00 20.9863 08.26.2008-04:00:00 20.9913 08.26.2008-05:00:00 20.9913 08.26.2008-06:00:00 21.0064 08.26.2008-07:00:00 21.0014 08.26.2008-08:00:00 21.0214 08.26.2008-09:00:00 21.0214 08.26.2008-10:00:00 21.0164 08.26.2008-11:00:00 21.0164 08.26.2008-12:00:00 21.0164 08.26.2008-13:00:00 21.0114 08.26.2008-14:00:00 21.0064 08.26.2008-15:00:00 20.9963 08.26.2008-16:00:00 21.0014 08.26.2008-17:00:00 21.0014 08.26.2008-18:00:00 20.9913 08.26.2008-19:00:00 20.9963 08.26.2008-20:00:00 20.9963 08.26.2008-21:00:00 20.9913 08.26.2008-22:00:00 20.9863 08.26.2008-23:00:00 20.9913 08.27.2008-00:00:00 20.9813 08.27.2008-01:00:00 20.9712 08.27.2008-02:00:00 21.0315 08.27.2008-03:00:00 21.0917 08.27.2008-04:00:00 21.1771 08.27.2008-05:00:00 21.2675 08.27.2008-06:00:00 21.3027 08.27.2008-07:00:00 21.3529 08.27.2008-08:00:00 21.3981 08.27.2008-09:00:00 21.4332 08.27.2008-10:00:00 21.4483 08.27.2008-11:00:00 21.4533 08.27.2008-12:00:00 21.4533 08.27.2008-13:00:00 21.4583 08.27.2008-14:00:00 21.4483 08.27.2008-15:00:00 21.4483 08.27.2008-16:00:00 21.4383 08.27.2008-17:00:00 21.4282 08.27.2008-18:00:00 21.4232 08.27.2008-19:00:00 21.4282 08.27.2008-20:00:00 21.4232 08.27.2008-21:00:00 21.4031 08.27.2008-22:00:00 21.3981 08.27.2008-23:00:00 21.3880 08.28.2008-00:00:00 21.3931 08.28.2008-01:00:00 21.3780 08.28.2008-02:00:00 21.3830 08.28.2008-03:00:00 21.3830 08.28.2008-04:00:00 21.3730 08.28.2008-05:00:00 21.3730 08.28.2008-06:00:00 21.3680 08.28.2008-07:00:00 21.3680 08.28.2008-08:00:00 21.3680 08.28.2008-09:00:00 21.3579 08.28.2008-10:00:00 21.3428 08.28.2008-11:00:00 21.3378 08.28.2008-12:00:00 21.3278 08.28.2008-13:00:00 21.3177 08.28.2008-14:00:00 21.3127 08.28.2008-15:00:00 21.3027 08.28.2008-16:00:00 21.2926 08.28.2008-17:00:00 21.2826 08.28.2008-18:00:00 21.2725 08.28.2008-19:00:00 21.2625 08.28.2008-20:00:00 21.2575 08.28.2008-21:00:00 21.2374 08.28.2008-22:00:00 21.2324 08.28.2008-23:00:00 21.2123 08.29.2008-00:00:00 21.1922 08.29.2008-01:00:00 21.1821 08.29.2008-02:00:00 21.1721 08.29.2008-03:00:00 21.1621 08.29.2008-04:00:00 21.1420 08.29.2008-05:00:00 21.1369 08.29.2008-06:00:00 21.1319 08.29.2008-07:00:00 21.1219 08.29.2008-08:00:00 21.1118 08.29.2008-09:00:00 21.0917 08.29.2008-10:00:00 21.0867 08.29.2008-11:00:00 21.0817 08.29.2008-12:00:00 21.0516 08.29.2008-13:00:00 21.0466 08.29.2008-14:00:00 21.0114 08.29.2008-15:00:00 20.9913 08.29.2008-16:00:00 20.9813 08.29.2008-17:00:00 20.9562 08.29.2008-18:00:00 20.9511 08.29.2008-19:00:00 20.9361 08.29.2008-20:00:00 20.9260 08.29.2008-21:00:00 20.9260 08.29.2008-22:00:00 20.9160 08.29.2008-23:00:00 20.8959 08.30.2008-00:00:00 20.8708 08.30.2008-01:00:00 20.8658 08.30.2008-02:00:00 20.8507 08.30.2008-03:00:00 20.8306 08.30.2008-04:00:00 20.8105 08.30.2008-05:00:00 20.7854 08.30.2008-06:00:00 20.7854 08.30.2008-07:00:00 20.7653 08.30.2008-08:00:00 20.7553 08.30.2008-09:00:00 20.7352 08.30.2008-10:00:00 20.7051 08.30.2008-11:00:00 20.6800 08.30.2008-12:00:00 20.6398 08.30.2008-13:00:00 20.6046 08.30.2008-14:00:00 20.5845 08.30.2008-15:00:00 20.5444 08.30.2008-16:00:00 20.5193 08.30.2008-17:00:00 20.4841 08.30.2008-18:00:00 20.4540 08.30.2008-19:00:00 20.4439 08.30.2008-20:00:00 20.4088 08.30.2008-21:00:00 20.3887 08.30.2008-22:00:00 20.3586 08.30.2008-23:00:00 20.3435 08.31.2008-00:00:00 20.3184 08.31.2008-01:00:00 20.3134 08.31.2008-02:00:00 20.2782 08.31.2008-03:00:00 20.2631 08.31.2008-04:00:00 20.2481 08.31.2008-05:00:00 20.2330 08.31.2008-06:00:00 20.2029 08.31.2008-07:00:00 20.1828 08.31.2008-08:00:00 20.1627 08.31.2008-09:00:00 20.1376 08.31.2008-10:00:00 20.1125 08.31.2008-11:00:00 20.0773 08.31.2008-12:00:00 20.0321 08.31.2008-13:00:00 20.0070 08.31.2008-14:00:00 19.9920 08.31.2008-15:00:00 19.9468 08.31.2008-16:00:00 19.8966 08.31.2008-17:00:00 19.8313 08.31.2008-18:00:00 19.7911 08.31.2008-19:00:00 19.7660 08.31.2008-20:00:00 19.7258 08.31.2008-21:00:00 19.6907 08.31.2008-22:00:00 19.6505 08.31.2008-23:00:00 19.6254 09.01.2008-00:00:00 19.6103 09.01.2008-01:00:00 19.5752 09.01.2008-02:00:00 19.5651 09.01.2008-03:00:00 19.5500 09.01.2008-04:00:00 19.5099 09.01.2008-05:00:00 19.4747 09.01.2008-06:00:00 19.4647 09.01.2008-07:00:00 19.4446 09.01.2008-08:00:00 19.4094 09.01.2008-09:00:00 19.3944 09.01.2008-10:00:00 19.3441 09.01.2008-11:00:00 19.3241 09.01.2008-12:00:00 19.2889 09.01.2008-13:00:00 19.2337 09.01.2008-14:00:00 19.1784 09.01.2008-15:00:00 19.1533 09.01.2008-16:00:00 19.1182 09.01.2008-17:00:00 19.0981 09.01.2008-18:00:00 19.0830 09.01.2008-19:00:00 19.0679 09.01.2008-20:00:00 19.0479 09.01.2008-21:00:00 19.0227 09.01.2008-22:00:00 18.9876 09.01.2008-23:00:00 18.9675 09.02.2008-00:00:00 18.9575 09.02.2008-01:00:00 18.9374 09.02.2008-02:00:00 18.9173 09.02.2008-03:00:00 18.8972 09.02.2008-04:00:00 18.8821 09.02.2008-05:00:00 18.8821 09.02.2008-06:00:00 18.8620 09.02.2008-07:00:00 18.8169 09.02.2008-08:00:00 18.7867 09.02.2008-09:00:00 18.7415 09.02.2008-10:00:00 18.7214 09.02.2008-11:00:00 18.7014 09.02.2008-12:00:00 18.6762 09.02.2008-13:00:00 18.6310 09.02.2008-14:00:00 18.5758 09.02.2008-15:00:00 18.5607 09.02.2008-16:00:00 18.5055 09.02.2008-17:00:00 18.4703 09.02.2008-18:00:00 18.4553 09.02.2008-19:00:00 18.4201 09.02.2008-20:00:00 18.3950 09.02.2008-21:00:00 18.3749 09.02.2008-22:00:00 18.3548 09.02.2008-23:00:00 18.3348 09.03.2008-00:00:00 18.3197 09.03.2008-01:00:00 18.2996 09.03.2008-02:00:00 18.2695 09.03.2008-03:00:00 18.2494 09.03.2008-04:00:00 18.2042 09.03.2008-05:00:00 18.1891 09.03.2008-06:00:00 18.1741 09.03.2008-07:00:00 18.1540 09.03.2008-08:00:00 18.1238 09.03.2008-09:00:00 18.1088 09.03.2008-10:00:00 18.0887 09.03.2008-11:00:00 18.0636 09.03.2008-12:00:00 18.0485 09.03.2008-13:00:00 18.0234 09.03.2008-14:00:00 17.9882 09.03.2008-15:00:00 17.9581 09.03.2008-16:00:00 17.9230 09.03.2008-17:00:00 17.8928 09.03.2008-18:00:00 17.8527 09.03.2008-19:00:00 17.8376 09.03.2008-20:00:00 17.8326 09.03.2008-21:00:00 17.8175 09.03.2008-22:00:00 17.8125 09.03.2008-23:00:00 17.8024 09.04.2008-00:00:00 17.7874 09.04.2008-01:00:00 17.7773 09.04.2008-02:00:00 17.7723 09.04.2008-03:00:00 17.7623 09.04.2008-04:00:00 17.7472 09.04.2008-05:00:00 17.7372 09.04.2008-06:00:00 17.7221 09.04.2008-07:00:00 17.6970 09.04.2008-08:00:00 17.6618 09.04.2008-09:00:00 17.6367 09.04.2008-10:00:00 17.6116 09.04.2008-11:00:00 17.5815 09.04.2008-12:00:00 17.5463 09.04.2008-13:00:00 17.5162 09.04.2008-14:00:00 17.4961 09.04.2008-15:00:00 17.4760 09.04.2008-16:00:00 17.4509 09.04.2008-17:00:00 17.4158 09.04.2008-18:00:00 17.4107 09.04.2008-19:00:00 17.4057 09.04.2008-20:00:00 17.3957 09.04.2008-21:00:00 17.3706 09.04.2008-22:00:00 17.3404 09.04.2008-23:00:00 17.3254 09.05.2008-00:00:00 17.3254 09.05.2008-01:00:00 17.3103 09.05.2008-02:00:00 17.3003 09.05.2008-03:00:00 17.2802 09.05.2008-04:00:00 17.2751 09.05.2008-05:00:00 17.2651 09.05.2008-06:00:00 17.2450 09.05.2008-07:00:00 17.2299 09.05.2008-08:00:00 17.2099 09.05.2008-09:00:00 17.1848 09.05.2008-10:00:00 17.1546 09.05.2008-11:00:00 17.1144 09.05.2008-12:00:00 17.0843 09.05.2008-13:00:00 17.0542 09.05.2008-14:00:00 17.0391 09.05.2008-15:00:00 17.0140 09.05.2008-16:00:00 16.9839 09.05.2008-17:00:00 16.9638 09.05.2008-18:00:00 16.9337 09.05.2008-19:00:00 16.9186 09.05.2008-20:00:00 16.8985 09.05.2008-21:00:00 16.8985 09.05.2008-22:00:00 16.8985 09.05.2008-23:00:00 16.8834 09.06.2008-00:00:00 16.8784 09.06.2008-01:00:00 16.8684 09.06.2008-02:00:00 16.8634 09.06.2008-03:00:00 16.8533 09.06.2008-04:00:00 16.8382 09.06.2008-05:00:00 16.8332 09.06.2008-06:00:00 16.8282 09.06.2008-07:00:00 16.8282 09.06.2008-08:00:00 16.8031 09.06.2008-09:00:00 16.7529 09.06.2008-10:00:00 16.7278 09.06.2008-11:00:00 16.7077 09.06.2008-12:00:00 16.6775 09.06.2008-13:00:00 16.6273 09.06.2008-14:00:00 16.5671 09.06.2008-15:00:00 16.5520 09.06.2008-16:00:00 16.5269 09.06.2008-17:00:00 16.5018 09.06.2008-18:00:00 16.4817 09.06.2008-19:00:00 16.4717 09.06.2008-20:00:00 16.4666 09.06.2008-21:00:00 16.4566 09.06.2008-22:00:00 16.4315 09.06.2008-23:00:00 16.4013 09.07.2008-00:00:00 16.3913 09.07.2008-01:00:00 16.3863 09.07.2008-02:00:00 16.3712 09.07.2008-03:00:00 16.3612 09.07.2008-04:00:00 16.3411 09.07.2008-05:00:00 16.3210 09.07.2008-06:00:00 16.3059 09.07.2008-07:00:00 16.3009 09.07.2008-08:00:00 16.2808 09.07.2008-09:00:00 16.2507 09.07.2008-10:00:00 16.2256 09.07.2008-11:00:00 16.2105 09.07.2008-12:00:00 16.1603 09.07.2008-13:00:00 16.1201 09.07.2008-14:00:00 16.0799 09.07.2008-15:00:00 16.0548 09.07.2008-16:00:00 16.0297 09.07.2008-17:00:00 16.0046 09.07.2008-18:00:00 15.9695 09.07.2008-19:00:00 15.9695 09.07.2008-20:00:00 15.9393 09.07.2008-21:00:00 15.9142 09.07.2008-22:00:00 15.9042 09.07.2008-23:00:00 15.8992 09.08.2008-00:00:00 15.8941 09.08.2008-01:00:00 15.8891 09.08.2008-02:00:00 15.8791 09.08.2008-03:00:00 15.8489 09.08.2008-04:00:00 15.8188 09.08.2008-05:00:00 15.7987 09.08.2008-06:00:00 15.7686 09.08.2008-07:00:00 15.7334 09.08.2008-08:00:00 15.6983 09.08.2008-09:00:00 15.6732 09.08.2008-10:00:00 15.6280 09.08.2008-11:00:00 15.5978 09.08.2008-12:00:00 15.5778 09.08.2008-13:00:00 15.5577 09.08.2008-14:00:00 15.5175 09.08.2008-15:00:00 15.5075 09.08.2008-16:00:00 15.4874 09.08.2008-17:00:00 15.4623 09.08.2008-18:00:00 15.4372 09.08.2008-19:00:00 15.4271 09.08.2008-20:00:00 15.4070 09.08.2008-21:00:00 15.3920 09.08.2008-22:00:00 15.3769 09.08.2008-23:00:00 15.3518 09.09.2008-00:00:00 15.3417 09.09.2008-01:00:00 15.3267 09.09.2008-02:00:00 15.3116 09.09.2008-03:00:00 15.3016 09.09.2008-04:00:00 15.2965 09.09.2008-05:00:00 15.2965 09.09.2008-06:00:00 15.2915 09.09.2008-07:00:00 15.2714 09.09.2008-08:00:00 15.2463 09.09.2008-09:00:00 15.2262 09.09.2008-10:00:00 15.2011 09.09.2008-11:00:00 15.1509 09.09.2008-12:00:00 15.1057 09.09.2008-13:00:00 15.1007 09.09.2008-14:00:00 15.0856 09.09.2008-15:00:00 15.0706 09.09.2008-16:00:00 15.0454 09.09.2008-17:00:00 15.0203 09.09.2008-18:00:00 15.0153 09.09.2008-19:00:00 15.0103 09.09.2008-20:00:00 14.9902 09.09.2008-21:00:00 14.9802 09.09.2008-22:00:00 14.9701 09.09.2008-23:00:00 14.9601 09.10.2008-00:00:00 14.9551 09.10.2008-01:00:00 14.9450 09.10.2008-02:00:00 14.9249 09.10.2008-03:00:00 14.9048 09.10.2008-04:00:00 14.9048 09.10.2008-05:00:00 14.8948 09.10.2008-06:00:00 14.8847 09.10.2008-07:00:00 14.8797 09.10.2008-08:00:00 14.8596 09.10.2008-09:00:00 14.8195 09.10.2008-10:00:00 14.7843 09.10.2008-11:00:00 14.7592 09.10.2008-12:00:00 14.7391 09.10.2008-13:00:00 14.7040 09.10.2008-14:00:00 14.6939 09.10.2008-15:00:00 14.6889 09.10.2008-16:00:00 14.6738 09.10.2008-17:00:00 14.6337 09.10.2008-18:00:00 14.6236 09.10.2008-19:00:00 14.6236 09.10.2008-20:00:00 14.5985 09.10.2008-21:00:00 14.5834 09.10.2008-22:00:00 14.5784 09.10.2008-23:00:00 14.5583 09.11.2008-00:00:00 14.5483 09.11.2008-01:00:00 14.5483 09.11.2008-02:00:00 14.5433 09.11.2008-03:00:00 14.5382 09.11.2008-04:00:00 14.5332 09.11.2008-05:00:00 14.5131 09.11.2008-06:00:00 14.4930 09.11.2008-07:00:00 14.4930 09.11.2008-08:00:00 14.4830 09.11.2008-09:00:00 14.4428 09.11.2008-10:00:00 14.3976 09.11.2008-11:00:00 14.3625 09.11.2008-12:00:00 14.3273 09.11.2008-13:00:00 14.3072 09.11.2008-14:00:00 14.2771 09.11.2008-15:00:00 14.2721 09.11.2008-16:00:00 14.2520 09.11.2008-17:00:00 14.2319 09.11.2008-18:00:00 14.2219 09.11.2008-19:00:00 14.2219 09.11.2008-20:00:00 14.1968 09.11.2008-21:00:00 14.1917 09.11.2008-22:00:00 14.1716 09.11.2008-23:00:00 14.1666 09.12.2008-00:00:00 14.1566 09.12.2008-01:00:00 14.1566 09.12.2008-02:00:00 14.1415 09.12.2008-03:00:00 14.1415 09.12.2008-04:00:00 14.1415 09.12.2008-05:00:00 14.1365 09.12.2008-06:00:00 14.1315 09.12.2008-07:00:00 14.1315 09.12.2008-08:00:00 14.1114 09.12.2008-09:00:00 14.0963 09.12.2008-10:00:00 14.0913 09.12.2008-11:00:00 14.0662 09.12.2008-12:00:00 14.0411 09.12.2008-13:00:00 14.0260 09.12.2008-14:00:00 13.9758 09.12.2008-15:00:00 13.9658 09.12.2008-16:00:00 13.9557 09.12.2008-17:00:00 13.9356 09.12.2008-18:00:00 13.9155 09.12.2008-19:00:00 13.9105 09.12.2008-20:00:00 13.9055 09.12.2008-21:00:00 13.9005 09.12.2008-22:00:00 13.9005 09.12.2008-23:00:00 13.9005 09.13.2008-00:00:00 13.8904 09.13.2008-01:00:00 13.8804 09.13.2008-02:00:00 13.8754 09.13.2008-03:00:00 13.8754 09.13.2008-04:00:00 13.8703 09.13.2008-05:00:00 13.8553 09.13.2008-06:00:00 13.8402 09.13.2008-07:00:00 13.8402 09.13.2008-08:00:00 13.8251 09.13.2008-09:00:00 13.8051 09.13.2008-10:00:00 13.7900 09.13.2008-11:00:00 13.7749 09.13.2008-12:00:00 13.7448 09.13.2008-13:00:00 13.7347 09.13.2008-14:00:00 13.7247 09.13.2008-15:00:00 13.7096 09.13.2008-16:00:00 13.6946 09.13.2008-17:00:00 13.6745 09.13.2008-18:00:00 13.6745 09.13.2008-19:00:00 13.6745 09.13.2008-20:00:00 13.6644 09.13.2008-21:00:00 13.6594 09.13.2008-22:00:00 13.6594 09.13.2008-23:00:00 13.6393 09.14.2008-00:00:00 13.6393 09.14.2008-01:00:00 13.6293 09.14.2008-02:00:00 13.6293 09.14.2008-03:00:00 13.6293 09.14.2008-04:00:00 13.6343 09.14.2008-05:00:00 13.6243 09.14.2008-06:00:00 13.6192 09.14.2008-07:00:00 13.6092 09.14.2008-08:00:00 13.5791 09.14.2008-09:00:00 13.5640 09.14.2008-10:00:00 13.5188 09.14.2008-11:00:00 13.4937 09.14.2008-12:00:00 13.4937 09.14.2008-13:00:00 13.4837 09.14.2008-14:00:00 13.4686 09.14.2008-15:00:00 13.4636 09.14.2008-16:00:00 13.4535 09.14.2008-17:00:00 13.4083 09.14.2008-18:00:00 13.4033 09.14.2008-19:00:00 13.3933 09.14.2008-20:00:00 13.3882 09.14.2008-21:00:00 13.3782 09.14.2008-22:00:00 13.3682 09.14.2008-23:00:00 13.3581 09.15.2008-00:00:00 13.3581 09.15.2008-01:00:00 13.3481 09.15.2008-02:00:00 13.3230 09.15.2008-03:00:00 13.3129 09.15.2008-04:00:00 13.3179 09.15.2008-05:00:00 13.3079 09.15.2008-06:00:00 13.3029 09.15.2008-07:00:00 13.2727 09.15.2008-08:00:00 13.2577 09.15.2008-09:00:00 13.2225 09.15.2008-10:00:00 13.1924 09.15.2008-11:00:00 13.1773 09.15.2008-12:00:00 13.1572 09.15.2008-13:00:00 13.1371 09.15.2008-14:00:00 13.1221 09.15.2008-15:00:00 13.1171 09.15.2008-16:00:00 13.1120 09.15.2008-17:00:00 13.1020 09.15.2008-18:00:00 13.0869 09.15.2008-19:00:00 13.0769 09.15.2008-20:00:00 13.0668 09.15.2008-21:00:00 13.0568 09.15.2008-22:00:00 13.0468 09.15.2008-23:00:00 13.0417 09.16.2008-00:00:00 13.0468 09.16.2008-01:00:00 13.0468 09.16.2008-02:00:00 13.0417 09.16.2008-03:00:00 13.0317 09.16.2008-04:00:00 13.0166 09.16.2008-05:00:00 13.0016 09.16.2008-06:00:00 12.9915 09.16.2008-07:00:00 12.9664 09.16.2008-08:00:00 12.9564 09.16.2008-09:00:00 12.9413 09.16.2008-10:00:00 12.9363 09.16.2008-11:00:00 12.9363 09.16.2008-12:00:00 12.9413 09.16.2008-13:00:00 12.9363 09.16.2008-14:00:00 12.9313 09.16.2008-15:00:00 12.9313 09.16.2008-16:00:00 12.9262 09.16.2008-17:00:00 12.9112 09.16.2008-18:00:00 12.8810 09.16.2008-19:00:00 12.8710 09.16.2008-20:00:00 12.8660 09.16.2008-21:00:00 12.8459 09.16.2008-22:00:00 12.8409 09.16.2008-23:00:00 12.8157 09.17.2008-00:00:00 12.8157 09.17.2008-01:00:00 12.8007 09.17.2008-02:00:00 12.7957 09.17.2008-03:00:00 12.7906 09.17.2008-04:00:00 12.7856 09.17.2008-05:00:00 12.7756 09.17.2008-06:00:00 12.7655 09.17.2008-07:00:00 12.7505 09.17.2008-08:00:00 12.7354 09.17.2008-09:00:00 12.7203 09.17.2008-10:00:00 12.6952 09.17.2008-11:00:00 12.6601 09.17.2008-12:00:00 12.6400 09.17.2008-13:00:00 12.5948 09.17.2008-14:00:00 12.5797 09.17.2008-15:00:00 12.5345 09.17.2008-16:00:00 12.5345 09.17.2008-17:00:00 12.5245 09.17.2008-18:00:00 12.5044 09.17.2008-19:00:00 12.4994 09.17.2008-20:00:00 12.4944 09.17.2008-21:00:00 12.4893 09.17.2008-22:00:00 12.4893 09.17.2008-23:00:00 12.4843 09.18.2008-00:00:00 12.4893 09.18.2008-01:00:00 12.4843 09.18.2008-02:00:00 12.4843 09.18.2008-03:00:00 12.4843 09.18.2008-04:00:00 12.4843 09.18.2008-05:00:00 12.4793 09.18.2008-06:00:00 12.4692 09.18.2008-07:00:00 12.4692 09.18.2008-08:00:00 12.4441 09.18.2008-09:00:00 12.4341 09.18.2008-10:00:00 12.4341 09.18.2008-11:00:00 12.4040 09.18.2008-12:00:00 12.3889 09.18.2008-13:00:00 12.3588 09.18.2008-14:00:00 12.3286 09.18.2008-15:00:00 12.3186 09.18.2008-16:00:00 12.3085 09.18.2008-17:00:00 12.3035 09.18.2008-18:00:00 12.3035 09.18.2008-19:00:00 12.2985 09.18.2008-20:00:00 12.2985 09.18.2008-21:00:00 12.2985 09.18.2008-22:00:00 12.2885 09.18.2008-23:00:00 12.2834 09.19.2008-00:00:00 12.2784 09.19.2008-01:00:00 12.2734 09.19.2008-02:00:00 12.2784 09.19.2008-03:00:00 12.2734 09.19.2008-04:00:00 12.2734 09.19.2008-05:00:00 12.2734 09.19.2008-06:00:00 12.2734 09.19.2008-07:00:00 12.2684 09.19.2008-08:00:00 12.2382 09.19.2008-09:00:00 12.1981 09.19.2008-10:00:00 12.1780 09.19.2008-11:00:00 12.1428 09.19.2008-12:00:00 12.1127 09.19.2008-13:00:00 12.0926 09.19.2008-14:00:00 12.0725 09.19.2008-15:00:00 12.0574 09.19.2008-16:00:00 12.0474 09.19.2008-17:00:00 12.0424 09.19.2008-18:00:00 12.0424 09.19.2008-19:00:00 12.0374 09.19.2008-20:00:00 12.0474 09.19.2008-21:00:00 12.0474 09.19.2008-22:00:00 12.0474 09.19.2008-23:00:00 12.0524 09.20.2008-00:00:00 12.0574 09.20.2008-01:00:00 12.0524 09.20.2008-02:00:00 12.0625 09.20.2008-03:00:00 12.0625 09.20.2008-04:00:00 12.0625 09.20.2008-05:00:00 12.0625 09.20.2008-06:00:00 12.0574 09.20.2008-07:00:00 12.0474 09.20.2008-08:00:00 12.0474 09.20.2008-09:00:00 12.0323 09.20.2008-10:00:00 12.0273 09.20.2008-11:00:00 11.9871 09.20.2008-12:00:00 11.9520 09.20.2008-13:00:00 11.9419 09.20.2008-14:00:00 11.9269 09.20.2008-15:00:00 11.9068 09.20.2008-16:00:00 11.8867 09.20.2008-17:00:00 11.8767 09.20.2008-18:00:00 11.8767 09.20.2008-19:00:00 11.8767 09.20.2008-20:00:00 11.8666 09.20.2008-21:00:00 11.8666 09.20.2008-22:00:00 11.8666 09.20.2008-23:00:00 11.8666 09.21.2008-00:00:00 11.8666 09.21.2008-01:00:00 11.8666 09.21.2008-02:00:00 11.8666 09.21.2008-03:00:00 11.8616 09.21.2008-04:00:00 11.8616 09.21.2008-05:00:00 11.8566 09.21.2008-06:00:00 11.8566 09.21.2008-07:00:00 11.8566 09.21.2008-08:00:00 11.8716 09.21.2008-09:00:00 12.0173 09.21.2008-10:00:00 12.2031 09.21.2008-11:00:00 12.4240 09.21.2008-12:00:00 12.6048 09.21.2008-13:00:00 12.6802 09.21.2008-14:00:00 12.7756 09.21.2008-15:00:00 12.9714 09.21.2008-16:00:00 13.0468 09.21.2008-17:00:00 13.1020 09.21.2008-18:00:00 13.1422 09.21.2008-19:00:00 13.3129 09.21.2008-20:00:00 13.4234 09.21.2008-21:00:00 13.5841 09.21.2008-22:00:00 14.2620 09.21.2008-23:00:00 14.9099 09.22.2008-00:00:00 15.1559 09.22.2008-01:00:00 15.3668 09.22.2008-02:00:00 15.6882 09.22.2008-03:00:00 15.8690 09.22.2008-04:00:00 15.9996 09.22.2008-05:00:00 16.0850 09.22.2008-06:00:00 16.1452 09.22.2008-07:00:00 16.2507 09.22.2008-08:00:00 16.3612 09.22.2008-09:00:00 16.4767 09.22.2008-10:00:00 16.5620 09.22.2008-11:00:00 16.6273 09.22.2008-12:00:00 16.6775 09.22.2008-13:00:00 16.7278 09.22.2008-14:00:00 16.7579 09.22.2008-15:00:00 16.8031 09.22.2008-16:00:00 16.8734 09.22.2008-17:00:00 16.9186 09.22.2008-18:00:00 16.9487 09.22.2008-19:00:00 16.9688 09.22.2008-20:00:00 17.0040 09.22.2008-21:00:00 17.0090 09.22.2008-22:00:00 17.0291 09.22.2008-23:00:00 17.0391 09.23.2008-00:00:00 17.0642 09.23.2008-01:00:00 17.0793 09.23.2008-02:00:00 17.0843 09.23.2008-03:00:00 17.0793 09.23.2008-04:00:00 17.0843 09.23.2008-05:00:00 17.0843 09.23.2008-06:00:00 17.1094 09.23.2008-07:00:00 17.1094 09.23.2008-08:00:00 17.1345 09.23.2008-09:00:00 17.1195 09.23.2008-10:00:00 17.1094 09.23.2008-11:00:00 17.1144 09.23.2008-12:00:00 17.1144 09.23.2008-13:00:00 17.1144 09.23.2008-14:00:00 17.1044 09.23.2008-15:00:00 17.0994 09.23.2008-16:00:00 17.1044 09.23.2008-17:00:00 17.1094 09.23.2008-18:00:00 17.1094 09.23.2008-19:00:00 17.0944 09.23.2008-20:00:00 17.0994 09.23.2008-21:00:00 17.0843 09.23.2008-22:00:00 17.0893 09.23.2008-23:00:00 17.0843 09.24.2008-00:00:00 17.0793 09.24.2008-01:00:00 17.0843 09.24.2008-02:00:00 17.0743 09.24.2008-03:00:00 17.0843 09.24.2008-04:00:00 17.0843 09.24.2008-05:00:00 17.0843 09.24.2008-06:00:00 17.0893 09.24.2008-07:00:00 17.0843 09.24.2008-08:00:00 17.0843 09.24.2008-09:00:00 17.0743 09.24.2008-10:00:00 17.0642 09.24.2008-11:00:00 17.0492 09.24.2008-12:00:00 17.0441 09.24.2008-13:00:00 17.0341 09.24.2008-14:00:00 17.0190 09.24.2008-15:00:00 17.0040 09.24.2008-16:00:00 16.9839 09.24.2008-17:00:00 16.9537 09.24.2008-18:00:00 16.9588 09.24.2008-19:00:00 16.9638 09.24.2008-20:00:00 16.9638 09.24.2008-21:00:00 17.1747 09.24.2008-22:00:00 17.4208 09.24.2008-23:00:00 17.5463 09.25.2008-00:00:00 17.6217 09.25.2008-01:00:00 17.6719 09.25.2008-02:00:00 17.7321 09.25.2008-03:00:00 17.7472 09.25.2008-04:00:00 17.7572 09.25.2008-05:00:00 17.8175 09.25.2008-06:00:00 17.8376 09.25.2008-07:00:00 17.8476 09.25.2008-08:00:00 17.8677 09.25.2008-09:00:00 17.8878 09.25.2008-10:00:00 17.9029 09.25.2008-11:00:00 17.9129 09.25.2008-12:00:00 17.9380 09.25.2008-13:00:00 17.9531 09.25.2008-14:00:00 17.9581 09.25.2008-15:00:00 17.9682 09.25.2008-16:00:00 17.9732 09.25.2008-17:00:00 18.0083 09.25.2008-18:00:00 18.0786 09.25.2008-19:00:00 18.1188 09.25.2008-20:00:00 18.1791 09.25.2008-21:00:00 18.2193 09.25.2008-22:00:00 18.2393 09.25.2008-23:00:00 18.2494 09.26.2008-00:00:00 18.2494 09.26.2008-01:00:00 18.2645 09.26.2008-02:00:00 18.2845 09.26.2008-03:00:00 18.2795 09.26.2008-04:00:00 18.2745 09.26.2008-05:00:00 18.2745 09.26.2008-06:00:00 18.2795 09.26.2008-07:00:00 18.2946 09.26.2008-08:00:00 18.3046 09.26.2008-09:00:00 18.3096 09.26.2008-10:00:00 18.3046 09.26.2008-11:00:00 18.2996 09.26.2008-12:00:00 18.2896 09.26.2008-13:00:00 18.2946 09.26.2008-14:00:00 18.2795 09.26.2008-15:00:00 18.2845 09.26.2008-16:00:00 18.2845 09.26.2008-17:00:00 18.2795 09.26.2008-18:00:00 18.2795 09.26.2008-19:00:00 18.2795 09.26.2008-20:00:00 18.2795 09.26.2008-21:00:00 18.2795 09.26.2008-22:00:00 18.2795 09.26.2008-23:00:00 18.2745 09.27.2008-00:00:00 18.2645 09.27.2008-01:00:00 18.2594 09.27.2008-02:00:00 18.2544 09.27.2008-03:00:00 18.2494 09.27.2008-04:00:00 18.2393 09.27.2008-05:00:00 18.2393 09.27.2008-06:00:00 18.2293 09.27.2008-07:00:00 18.2293 09.27.2008-08:00:00 18.2042 09.27.2008-09:00:00 18.1992 09.27.2008-10:00:00 18.1841 09.27.2008-11:00:00 18.1640 09.27.2008-12:00:00 18.1439 09.27.2008-13:00:00 18.1289 09.27.2008-14:00:00 18.1038 09.27.2008-15:00:00 18.0887 09.27.2008-16:00:00 18.0786 09.27.2008-17:00:00 18.0636 09.27.2008-18:00:00 18.0535 09.27.2008-19:00:00 18.0485 09.27.2008-20:00:00 18.0284 09.27.2008-21:00:00 18.0284 09.27.2008-22:00:00 18.0234 09.27.2008-23:00:00 18.0234 09.28.2008-00:00:00 18.0134 09.28.2008-01:00:00 17.9983 09.28.2008-02:00:00 17.9882 09.28.2008-03:00:00 17.9832 09.28.2008-04:00:00 17.9782 09.28.2008-05:00:00 17.9732 09.28.2008-06:00:00 17.9581 09.28.2008-07:00:00 17.9531 09.28.2008-08:00:00 17.9481 09.28.2008-09:00:00 17.9129 09.28.2008-10:00:00 17.8928 09.28.2008-11:00:00 17.8828 09.28.2008-12:00:00 17.8627 09.28.2008-13:00:00 17.8476 09.28.2008-14:00:00 17.8426 09.28.2008-15:00:00 17.8326 09.28.2008-16:00:00 17.8275 09.28.2008-17:00:00 17.8175 09.28.2008-18:00:00 17.8125 09.28.2008-19:00:00 17.7874 09.28.2008-20:00:00 17.7824 09.28.2008-21:00:00 17.7723 09.28.2008-22:00:00 17.7673 09.28.2008-23:00:00 17.7522 09.29.2008-00:00:00 17.7120 09.29.2008-01:00:00 17.6920 09.29.2008-02:00:00 17.6819 09.29.2008-03:00:00 17.6468 09.29.2008-04:00:00 17.6267 09.29.2008-05:00:00 17.6116 09.29.2008-06:00:00 17.6066 09.29.2008-07:00:00 17.5765 09.29.2008-08:00:00 17.5664 09.29.2008-09:00:00 17.5413 09.29.2008-10:00:00 17.5062 09.29.2008-11:00:00 17.4760 09.29.2008-12:00:00 17.4509 09.29.2008-13:00:00 17.4358 09.29.2008-14:00:00 17.4107 09.29.2008-15:00:00 17.3806 09.29.2008-16:00:00 17.3605 09.29.2008-17:00:00 17.3404 09.29.2008-18:00:00 17.3254 09.29.2008-19:00:00 17.3003 09.29.2008-20:00:00 17.2751 09.29.2008-21:00:00 17.2601 09.29.2008-22:00:00 17.2249 09.29.2008-23:00:00 17.2149 09.30.2008-00:00:00 17.1848 09.30.2008-01:00:00 17.1747 09.30.2008-02:00:00 17.1596 09.30.2008-03:00:00 17.1396 09.30.2008-04:00:00 17.1195 09.30.2008-05:00:00 17.0793 09.30.2008-06:00:00 17.0693 09.30.2008-07:00:00 17.0542 09.30.2008-08:00:00 17.0391 09.30.2008-09:00:00 17.0090 09.30.2008-10:00:00 16.9738 09.30.2008-11:00:00 16.9337 09.30.2008-12:00:00 16.9186 09.30.2008-13:00:00 16.8985 09.30.2008-14:00:00 16.8885 09.30.2008-15:00:00 16.8734 09.30.2008-16:00:00 16.8433 09.30.2008-17:00:00 16.8182 09.30.2008-18:00:00 16.8031 09.30.2008-19:00:00 16.7730 09.30.2008-20:00:00 16.7579 09.30.2008-21:00:00 16.7479 09.30.2008-22:00:00 16.7378 09.30.2008-23:00:00 16.7027 10.01.2008-00:00:00 16.6926 10.01.2008-01:00:00 16.6775 10.01.2008-02:00:00 16.6474 10.01.2008-03:00:00 16.6173 10.01.2008-04:00:00 16.6022 10.01.2008-05:00:00 16.5821 10.01.2008-06:00:00 16.5821 10.01.2008-07:00:00 16.5420 10.01.2008-08:00:00 16.5219 10.01.2008-09:00:00 16.5068 10.01.2008-10:00:00 16.4917 10.01.2008-11:00:00 16.4767 10.01.2008-12:00:00 16.4516 10.01.2008-13:00:00 16.4265 10.01.2008-14:00:00 16.3813 10.01.2008-15:00:00 16.3411 10.01.2008-16:00:00 16.3310 10.01.2008-17:00:00 16.3110 10.01.2008-18:00:00 16.3009 10.01.2008-19:00:00 16.2909 10.01.2008-20:00:00 16.2758 10.01.2008-21:00:00 16.2607 10.01.2008-22:00:00 16.2406 10.01.2008-23:00:00 16.2306 10.02.2008-00:00:00 16.2155 10.02.2008-01:00:00 16.2105 10.02.2008-02:00:00 16.2105 10.02.2008-03:00:00 16.2105 10.02.2008-04:00:00 16.1904 10.02.2008-05:00:00 16.1754 10.02.2008-06:00:00 16.1703 10.02.2008-07:00:00 16.1553 10.02.2008-08:00:00 16.1452 10.02.2008-09:00:00 16.1151 10.02.2008-10:00:00 16.1051 10.02.2008-11:00:00 16.1000 10.02.2008-12:00:00 16.1051 10.02.2008-13:00:00 16.1553 10.02.2008-14:00:00 16.2658 10.02.2008-15:00:00 16.3009 10.02.2008-16:00:00 16.3210 10.02.2008-17:00:00 16.3511 10.02.2008-18:00:00 16.3511 10.02.2008-19:00:00 16.3561 10.02.2008-20:00:00 16.3662 10.02.2008-21:00:00 16.3662 10.02.2008-22:00:00 16.3712 10.02.2008-23:00:00 16.3712 10.03.2008-00:00:00 16.3712 10.03.2008-01:00:00 16.3662 10.03.2008-02:00:00 16.3813 10.03.2008-03:00:00 16.3762 10.03.2008-04:00:00 16.3863 10.03.2008-05:00:00 16.3863 10.03.2008-06:00:00 16.3963 10.03.2008-07:00:00 16.4013 10.03.2008-08:00:00 16.4064 10.03.2008-09:00:00 16.4013 10.03.2008-10:00:00 16.3913 10.03.2008-11:00:00 16.3813 10.03.2008-12:00:00 16.3863 10.03.2008-13:00:00 16.3863 10.03.2008-14:00:00 16.3813 10.03.2008-15:00:00 16.3863 10.03.2008-16:00:00 16.3762 10.03.2008-17:00:00 16.3913 10.03.2008-18:00:00 16.4114 10.03.2008-19:00:00 16.4817 10.03.2008-20:00:00 16.6324 10.03.2008-21:00:00 16.8885 10.03.2008-22:00:00 17.1596 10.03.2008-23:00:00 17.3957 10.04.2008-00:00:00 17.5363 10.04.2008-01:00:00 17.6166 10.04.2008-02:00:00 17.6920 10.04.2008-03:00:00 17.7472 10.04.2008-04:00:00 17.8426 10.04.2008-05:00:00 17.8979 10.04.2008-06:00:00 17.9481 10.04.2008-07:00:00 17.9933 10.04.2008-08:00:00 18.0636 10.04.2008-09:00:00 18.1188 10.04.2008-10:00:00 18.1791 10.04.2008-11:00:00 18.2845 10.04.2008-12:00:00 18.3699 10.04.2008-13:00:00 18.4653 10.04.2008-14:00:00 18.5858 10.04.2008-15:00:00 18.6511 10.04.2008-16:00:00 18.8620 10.04.2008-17:00:00 19.0428 10.04.2008-18:00:00 19.2588 10.04.2008-19:00:00 19.3893 10.04.2008-20:00:00 19.5450 10.04.2008-21:00:00 19.6555 10.04.2008-22:00:00 19.7057 10.04.2008-23:00:00 19.7610 10.05.2008-00:00:00 19.7810 10.05.2008-01:00:00 19.7911 10.05.2008-02:00:00 19.8062 10.05.2008-03:00:00 19.8212 10.05.2008-04:00:00 19.8262 10.05.2008-05:00:00 19.8714 10.05.2008-06:00:00 19.9016 10.05.2008-07:00:00 19.9267 10.05.2008-08:00:00 19.9367 10.05.2008-09:00:00 19.9568 10.05.2008-10:00:00 19.9769 10.05.2008-11:00:00 19.9819 10.05.2008-12:00:00 19.9869 10.05.2008-13:00:00 20.0020 10.05.2008-14:00:00 20.0121 10.05.2008-15:00:00 20.0221 10.05.2008-16:00:00 20.0221 10.05.2008-17:00:00 20.0171 10.05.2008-18:00:00 20.0271 10.05.2008-19:00:00 20.0372 10.05.2008-20:00:00 20.0271 10.05.2008-21:00:00 20.0472 10.05.2008-22:00:00 20.0522 10.05.2008-23:00:00 20.0522 10.06.2008-00:00:00 20.0572 10.06.2008-01:00:00 20.0422 10.06.2008-02:00:00 20.0372 10.06.2008-03:00:00 20.0422 10.06.2008-04:00:00 20.0321 10.06.2008-05:00:00 20.0271 10.06.2008-06:00:00 20.0221 10.06.2008-07:00:00 20.0221 10.06.2008-08:00:00 20.0121 10.06.2008-09:00:00 20.0121 10.06.2008-10:00:00 19.9920 10.06.2008-11:00:00 19.9970 10.06.2008-12:00:00 19.9769 10.06.2008-13:00:00 19.9719 10.06.2008-14:00:00 19.9669 10.06.2008-15:00:00 19.9518 10.06.2008-16:00:00 19.9417 10.06.2008-17:00:00 19.9367 10.06.2008-18:00:00 19.9367 10.06.2008-19:00:00 19.9317 10.06.2008-20:00:00 19.9217 10.06.2008-21:00:00 19.9116 10.06.2008-22:00:00 19.9016 10.06.2008-23:00:00 19.8966 10.07.2008-00:00:00 19.9166 10.07.2008-01:00:00 19.9417 10.07.2008-02:00:00 19.9468 10.07.2008-03:00:00 19.9669 10.07.2008-04:00:00 19.9769 10.07.2008-05:00:00 19.9769 10.07.2008-06:00:00 19.9769 10.07.2008-07:00:00 19.9719 10.07.2008-08:00:00 19.9719 10.07.2008-09:00:00 19.9618 10.07.2008-10:00:00 19.9618 10.07.2008-11:00:00 19.9669 10.07.2008-12:00:00 19.9618 10.07.2008-13:00:00 19.9518 10.07.2008-14:00:00 19.9468 10.07.2008-15:00:00 19.9367 10.07.2008-16:00:00 19.9317 10.07.2008-17:00:00 19.9267 10.07.2008-18:00:00 19.9267 10.07.2008-19:00:00 19.9166 10.07.2008-20:00:00 19.9066 10.07.2008-21:00:00 19.9066 10.07.2008-22:00:00 19.9166 10.07.2008-23:00:00 19.9116 10.08.2008-00:00:00 19.8865 10.08.2008-01:00:00 19.8865 10.08.2008-02:00:00 19.8815 10.08.2008-03:00:00 19.8664 10.08.2008-04:00:00 19.8564 10.08.2008-05:00:00 19.8463 10.08.2008-06:00:00 19.8463 10.08.2008-07:00:00 19.8413 10.08.2008-08:00:00 19.8162 10.08.2008-09:00:00 19.7911 10.08.2008-10:00:00 19.7760 10.08.2008-11:00:00 19.7660 10.08.2008-12:00:00 19.7509 10.08.2008-13:00:00 19.7359 10.08.2008-14:00:00 19.7158 10.08.2008-15:00:00 19.7107 10.08.2008-16:00:00 19.7007 10.08.2008-17:00:00 19.7007 10.08.2008-18:00:00 19.6907 10.08.2008-19:00:00 19.6856 10.08.2008-20:00:00 19.6655 10.08.2008-21:00:00 19.6605 10.08.2008-22:00:00 19.6354 10.08.2008-23:00:00 19.6354 10.09.2008-00:00:00 19.6354 10.09.2008-01:00:00 19.6254 10.09.2008-02:00:00 19.6153 10.09.2008-03:00:00 19.6103 10.09.2008-04:00:00 19.6003 10.09.2008-05:00:00 19.5752 10.09.2008-06:00:00 19.5601 10.09.2008-07:00:00 19.5551 10.09.2008-08:00:00 19.5450 10.09.2008-09:00:00 19.5300 10.09.2008-10:00:00 19.5199 10.09.2008-11:00:00 19.5099 10.09.2008-12:00:00 19.5099 10.09.2008-13:00:00 19.4998 10.09.2008-14:00:00 19.4848 10.09.2008-15:00:00 19.4697 10.09.2008-16:00:00 19.4546 10.09.2008-17:00:00 19.4496 10.09.2008-18:00:00 19.4446 10.09.2008-19:00:00 19.4295 10.09.2008-20:00:00 19.4245 10.09.2008-21:00:00 19.4245 10.09.2008-22:00:00 19.4195 10.09.2008-23:00:00 19.4044 10.10.2008-00:00:00 19.3693 10.10.2008-01:00:00 19.3642 10.10.2008-02:00:00 19.3391 10.10.2008-03:00:00 19.3190 10.10.2008-04:00:00 19.3140 10.10.2008-05:00:00 19.2939 10.10.2008-06:00:00 19.2688 10.10.2008-07:00:00 19.2387 10.10.2008-08:00:00 19.2286 10.10.2008-09:00:00 19.2186 10.10.2008-10:00:00 19.1885 10.10.2008-11:00:00 19.1483 10.10.2008-12:00:00 19.1282 10.10.2008-13:00:00 19.1282 10.10.2008-14:00:00 19.1031 10.10.2008-15:00:00 19.0981 10.10.2008-16:00:00 19.0679 10.10.2008-17:00:00 19.0679 10.10.2008-18:00:00 19.0579 10.10.2008-19:00:00 19.0378 10.10.2008-20:00:00 19.0227 10.10.2008-21:00:00 18.9976 10.10.2008-22:00:00 18.9776 10.10.2008-23:00:00 18.9725 10.11.2008-00:00:00 18.9575 10.11.2008-01:00:00 18.9374 10.11.2008-02:00:00 18.9123 10.11.2008-03:00:00 18.9022 10.11.2008-04:00:00 18.8771 10.11.2008-05:00:00 18.8570 10.11.2008-06:00:00 18.8420 10.11.2008-07:00:00 18.8118 10.11.2008-08:00:00 18.7867 10.11.2008-09:00:00 18.7666 10.11.2008-10:00:00 18.7566 10.11.2008-11:00:00 18.6963 10.11.2008-12:00:00 18.6662 10.11.2008-13:00:00 18.6411 10.11.2008-14:00:00 18.6210 10.11.2008-15:00:00 18.5808 10.11.2008-16:00:00 18.5306 10.11.2008-17:00:00 18.5105 10.11.2008-18:00:00 18.5005 10.11.2008-19:00:00 18.4754 10.11.2008-20:00:00 18.4603 10.11.2008-21:00:00 18.4553 10.11.2008-22:00:00 18.4452 10.11.2008-23:00:00 18.4251 10.12.2008-00:00:00 18.4051 10.12.2008-01:00:00 18.3850 10.12.2008-02:00:00 18.3699 10.12.2008-03:00:00 18.3599 10.12.2008-04:00:00 18.3348 10.12.2008-05:00:00 18.3197 10.12.2008-06:00:00 18.3096 10.12.2008-07:00:00 18.2795 10.12.2008-08:00:00 18.2494 10.12.2008-09:00:00 18.2293 10.12.2008-10:00:00 18.2092 10.12.2008-11:00:00 18.1941 10.12.2008-12:00:00 18.1690 10.12.2008-13:00:00 18.1389 10.12.2008-14:00:00 18.1238 10.12.2008-15:00:00 18.1038 10.12.2008-16:00:00 18.0586 10.12.2008-17:00:00 18.0385 10.12.2008-18:00:00 18.0083 10.12.2008-19:00:00 17.9782 10.12.2008-20:00:00 17.9481 10.12.2008-21:00:00 17.9230 10.12.2008-22:00:00 17.9029 10.12.2008-23:00:00 17.8778 10.13.2008-00:00:00 17.8577 10.13.2008-01:00:00 17.8275 10.13.2008-02:00:00 17.8175 10.13.2008-03:00:00 17.7874 10.13.2008-04:00:00 17.7773 10.13.2008-05:00:00 17.7623 10.13.2008-06:00:00 17.7472 10.13.2008-07:00:00 17.7472 10.13.2008-08:00:00 17.7321 10.13.2008-09:00:00 17.7221 10.13.2008-10:00:00 17.6920 10.13.2008-11:00:00 17.6920 10.13.2008-12:00:00 17.6869 10.13.2008-13:00:00 17.7321 10.13.2008-14:00:00 17.8326 10.13.2008-15:00:00 17.9179 10.13.2008-16:00:00 18.0937 10.13.2008-17:00:00 18.3800 10.13.2008-18:00:00 18.7817 10.13.2008-19:00:00 19.0830 10.13.2008-20:00:00 19.3040 10.13.2008-21:00:00 19.4396 10.13.2008-22:00:00 19.5099 10.13.2008-23:00:00 19.6555 10.14.2008-00:00:00 19.7810 10.14.2008-01:00:00 19.8614 10.14.2008-02:00:00 19.9267 10.14.2008-03:00:00 19.9568 10.14.2008-04:00:00 19.9719 10.14.2008-05:00:00 19.9869 10.14.2008-06:00:00 19.9869 10.14.2008-07:00:00 20.0020 10.14.2008-08:00:00 20.0221 10.14.2008-09:00:00 20.0271 10.14.2008-10:00:00 20.0372 10.14.2008-11:00:00 20.0372 10.14.2008-12:00:00 20.0321 10.14.2008-13:00:00 20.0372 10.14.2008-14:00:00 20.0372 10.14.2008-15:00:00 20.0321 10.14.2008-16:00:00 20.0271 10.14.2008-17:00:00 20.0321 10.14.2008-18:00:00 20.0171 10.14.2008-19:00:00 20.0221 10.14.2008-20:00:00 20.0221 10.14.2008-21:00:00 20.0221 10.14.2008-22:00:00 20.0221 10.14.2008-23:00:00 20.0221 10.15.2008-00:00:00 20.0121 10.15.2008-01:00:00 20.0070 10.15.2008-02:00:00 20.0121 10.15.2008-03:00:00 20.0271 10.15.2008-04:00:00 20.0271 10.15.2008-05:00:00 20.0221 10.15.2008-06:00:00 20.0171 10.15.2008-07:00:00 20.0171 10.15.2008-08:00:00 20.0171 10.15.2008-09:00:00 19.9970 10.15.2008-10:00:00 19.9970 10.15.2008-11:00:00 19.9920 10.15.2008-12:00:00 19.9869 10.15.2008-13:00:00 19.9719 10.15.2008-14:00:00 19.9568 10.15.2008-15:00:00 19.9518 10.15.2008-16:00:00 19.9518 10.15.2008-17:00:00 19.9468 10.15.2008-18:00:00 19.9468 10.15.2008-19:00:00 19.9417 10.15.2008-20:00:00 19.9367 10.15.2008-21:00:00 19.9317 10.15.2008-22:00:00 19.9317 10.15.2008-23:00:00 19.9267 10.16.2008-00:00:00 19.9267 10.16.2008-01:00:00 19.9166 10.16.2008-02:00:00 19.9116 10.16.2008-03:00:00 19.9016 10.16.2008-04:00:00 19.9016 10.16.2008-05:00:00 19.8865 10.16.2008-06:00:00 19.8865 10.16.2008-07:00:00 19.9066 10.16.2008-08:00:00 19.9920 10.16.2008-09:00:00 20.0623 10.16.2008-10:00:00 20.1577 10.16.2008-11:00:00 20.2431 10.16.2008-12:00:00 20.2682 10.16.2008-13:00:00 20.3033 10.16.2008-14:00:00 20.3335 10.16.2008-15:00:00 20.3636 10.16.2008-16:00:00 20.3837 10.16.2008-17:00:00 20.3987 10.16.2008-18:00:00 20.4138 10.16.2008-19:00:00 20.4238 10.16.2008-20:00:00 20.4389 10.16.2008-21:00:00 20.4439 10.16.2008-22:00:00 20.4590 10.16.2008-23:00:00 20.4590 10.17.2008-00:00:00 20.4640 10.17.2008-01:00:00 20.4540 10.17.2008-02:00:00 20.4690 10.17.2008-03:00:00 20.4690 10.17.2008-04:00:00 20.4741 10.17.2008-05:00:00 20.4791 10.17.2008-06:00:00 20.4690 10.17.2008-07:00:00 20.4690 10.17.2008-08:00:00 20.4690 10.17.2008-09:00:00 20.4540 10.17.2008-10:00:00 20.4439 10.17.2008-11:00:00 20.4439 10.17.2008-12:00:00 20.4439 10.17.2008-13:00:00 20.4389 10.17.2008-14:00:00 20.4339 10.17.2008-15:00:00 20.4289 10.17.2008-16:00:00 20.4088 10.17.2008-17:00:00 20.4088 10.17.2008-18:00:00 20.4038 10.17.2008-19:00:00 20.4038 10.17.2008-20:00:00 20.4339 10.17.2008-21:00:00 20.4741 10.17.2008-22:00:00 20.4841 10.17.2008-23:00:00 20.4992 10.18.2008-00:00:00 20.5142 10.18.2008-01:00:00 20.5393 10.18.2008-02:00:00 20.5243 10.18.2008-03:00:00 20.5193 10.18.2008-04:00:00 20.5193 10.18.2008-05:00:00 20.5243 10.18.2008-06:00:00 20.5243 10.18.2008-07:00:00 20.5193 10.18.2008-08:00:00 20.5293 10.18.2008-09:00:00 20.5193 10.18.2008-10:00:00 20.5193 10.18.2008-11:00:00 20.5092 10.18.2008-12:00:00 20.5092 10.18.2008-13:00:00 20.4891 10.18.2008-14:00:00 20.4791 10.18.2008-15:00:00 20.4741 10.18.2008-16:00:00 20.4590 10.18.2008-17:00:00 20.4590 10.18.2008-18:00:00 20.4439 10.18.2008-19:00:00 20.4339 10.18.2008-20:00:00 20.4238 10.18.2008-21:00:00 20.4238 10.18.2008-22:00:00 20.4238 10.18.2008-23:00:00 20.4188 10.19.2008-00:00:00 20.4088 10.19.2008-01:00:00 20.4038 10.19.2008-02:00:00 20.4038 10.19.2008-03:00:00 20.3937 10.19.2008-04:00:00 20.3887 10.19.2008-05:00:00 20.3786 10.19.2008-06:00:00 20.3736 10.19.2008-07:00:00 20.3686 10.19.2008-08:00:00 20.3535 10.19.2008-09:00:00 20.3335 10.19.2008-10:00:00 20.3134 10.19.2008-11:00:00 20.3134 10.19.2008-12:00:00 20.3033 10.19.2008-13:00:00 20.2933 10.19.2008-14:00:00 20.2732 10.19.2008-15:00:00 20.2682 10.19.2008-16:00:00 20.2581 10.19.2008-17:00:00 20.2481 10.19.2008-18:00:00 20.2280 10.19.2008-19:00:00 20.2179 10.19.2008-20:00:00 20.2079 10.19.2008-21:00:00 20.1878 10.19.2008-22:00:00 20.1778 10.19.2008-23:00:00 20.1677 10.20.2008-00:00:00 20.1476 10.20.2008-01:00:00 20.1426 10.20.2008-02:00:00 20.1326 10.20.2008-03:00:00 20.1276 10.20.2008-04:00:00 20.1175 10.20.2008-05:00:00 20.1125 10.20.2008-06:00:00 20.1024 10.20.2008-07:00:00 20.0974 10.20.2008-08:00:00 20.1024 10.20.2008-09:00:00 20.2682 10.20.2008-10:00:00 20.3686 10.20.2008-11:00:00 20.4490 10.20.2008-12:00:00 20.4942 10.20.2008-13:00:00 20.5142 10.20.2008-14:00:00 20.5343 10.20.2008-15:00:00 20.5544 10.20.2008-16:00:00 20.5695 10.20.2008-17:00:00 20.5745 10.20.2008-18:00:00 20.5845 10.20.2008-19:00:00 20.6046 10.20.2008-20:00:00 20.6197 10.20.2008-21:00:00 20.6197 10.20.2008-22:00:00 20.6297 10.20.2008-23:00:00 20.6297 10.21.2008-00:00:00 20.6297 10.21.2008-01:00:00 20.6297 10.21.2008-02:00:00 20.6297 10.21.2008-03:00:00 20.6348 10.21.2008-04:00:00 20.6297 10.21.2008-05:00:00 20.6297 10.21.2008-06:00:00 20.6348 10.21.2008-07:00:00 20.6297 10.21.2008-08:00:00 20.6297 10.21.2008-09:00:00 20.6197 10.21.2008-10:00:00 20.6197 10.21.2008-11:00:00 20.6247 10.21.2008-12:00:00 20.6097 10.21.2008-13:00:00 20.6046 10.21.2008-14:00:00 20.6046 10.21.2008-15:00:00 20.5996 10.21.2008-16:00:00 20.5946 10.21.2008-17:00:00 20.5946 10.21.2008-18:00:00 20.5946 10.21.2008-19:00:00 20.5996 10.21.2008-20:00:00 20.5946 10.21.2008-21:00:00 20.5946 10.21.2008-22:00:00 20.5896 10.21.2008-23:00:00 20.5845 10.22.2008-00:00:00 20.5795 10.22.2008-01:00:00 20.5695 10.22.2008-02:00:00 20.5645 10.22.2008-03:00:00 20.5594 10.22.2008-04:00:00 20.5594 10.22.2008-05:00:00 20.5494 10.22.2008-06:00:00 20.5494 10.22.2008-07:00:00 20.5393 10.22.2008-08:00:00 20.5293 10.22.2008-09:00:00 20.5243 10.22.2008-10:00:00 20.5193 10.22.2008-11:00:00 20.5142 10.22.2008-12:00:00 20.4891 10.22.2008-13:00:00 20.4841 10.22.2008-14:00:00 20.4791 10.22.2008-15:00:00 20.4741 10.22.2008-16:00:00 20.4640 10.22.2008-17:00:00 20.4640 10.22.2008-18:00:00 20.4490 10.22.2008-19:00:00 20.4439 10.22.2008-20:00:00 20.4289 10.22.2008-21:00:00 20.4188 10.22.2008-22:00:00 20.4188 10.22.2008-23:00:00 20.4088 10.23.2008-00:00:00 20.3987 10.23.2008-01:00:00 20.3887 10.23.2008-02:00:00 20.3736 10.23.2008-03:00:00 20.3686 10.23.2008-04:00:00 20.3636 10.23.2008-05:00:00 20.3535 10.23.2008-06:00:00 20.3284 10.23.2008-07:00:00 20.3083 10.23.2008-08:00:00 20.2933 10.23.2008-09:00:00 20.2631 10.23.2008-10:00:00 20.2431 10.23.2008-11:00:00 20.2330 10.23.2008-12:00:00 20.2179 10.23.2008-13:00:00 20.1979 10.23.2008-14:00:00 20.1828 10.23.2008-15:00:00 20.1677 10.23.2008-16:00:00 20.1527 10.23.2008-17:00:00 20.1326 10.23.2008-18:00:00 20.1125 10.23.2008-19:00:00 20.0924 10.23.2008-20:00:00 20.0824 10.23.2008-21:00:00 20.0673 10.23.2008-22:00:00 20.0572 10.23.2008-23:00:00 20.0472 10.24.2008-00:00:00 20.0321 10.24.2008-01:00:00 20.0221 10.24.2008-02:00:00 20.0221 10.24.2008-03:00:00 20.0070 10.24.2008-04:00:00 19.9719 10.24.2008-05:00:00 19.9317 10.24.2008-06:00:00 19.9166 10.24.2008-07:00:00 19.8815 10.24.2008-08:00:00 19.8664 10.24.2008-09:00:00 19.8463 10.24.2008-10:00:00 19.8011 10.24.2008-11:00:00 19.7810 10.24.2008-12:00:00 19.7559 10.24.2008-13:00:00 19.7258 10.24.2008-14:00:00 19.7057 10.24.2008-15:00:00 19.7007 10.24.2008-16:00:00 19.6907 10.24.2008-17:00:00 19.6756 10.24.2008-18:00:00 19.6354 10.24.2008-19:00:00 19.6103 10.24.2008-20:00:00 19.6003 10.24.2008-21:00:00 19.5802 10.24.2008-22:00:00 19.5601 10.24.2008-23:00:00 19.5249 10.25.2008-00:00:00 19.4898 10.25.2008-01:00:00 19.4647 10.25.2008-02:00:00 19.4446 10.25.2008-03:00:00 19.4295 10.25.2008-04:00:00 19.4245 10.25.2008-05:00:00 19.4195 10.25.2008-06:00:00 19.4195 10.25.2008-07:00:00 19.4094 10.25.2008-08:00:00 19.4044 10.25.2008-09:00:00 19.3944 10.25.2008-10:00:00 19.3994 10.25.2008-11:00:00 19.3994 10.25.2008-12:00:00 19.3843 10.25.2008-13:00:00 19.3793 10.25.2008-14:00:00 19.3693 10.25.2008-15:00:00 19.3592 10.25.2008-16:00:00 19.3492 10.25.2008-17:00:00 19.3391 10.25.2008-18:00:00 19.3291 10.25.2008-19:00:00 19.3341 10.25.2008-20:00:00 19.3291 10.25.2008-21:00:00 19.3291 10.25.2008-22:00:00 19.3140 10.25.2008-23:00:00 19.3090 10.26.2008-00:00:00 19.2990 10.26.2008-01:00:00 19.2688 10.26.2008-02:00:00 19.2437 10.26.2008-03:00:00 19.2236 10.26.2008-04:00:00 19.2035 10.26.2008-05:00:00 19.1985 10.26.2008-06:00:00 19.1834 10.26.2008-07:00:00 19.1483 10.26.2008-08:00:00 19.1232 10.26.2008-09:00:00 19.1081 10.26.2008-10:00:00 19.0931 10.26.2008-11:00:00 19.0730 10.26.2008-12:00:00 19.0328 10.26.2008-13:00:00 19.0027 10.26.2008-14:00:00 18.9524 10.26.2008-15:00:00 18.9273 10.26.2008-16:00:00 18.9173 10.26.2008-17:00:00 18.8922 10.26.2008-18:00:00 18.8369 10.26.2008-19:00:00 18.8169 10.26.2008-20:00:00 18.8018 10.26.2008-21:00:00 18.7917 10.26.2008-22:00:00 18.7666 10.26.2008-23:00:00 18.7616 10.27.2008-00:00:00 18.7465 10.27.2008-01:00:00 18.7214 10.27.2008-02:00:00 18.7064 10.27.2008-03:00:00 18.6612 10.27.2008-04:00:00 18.6511 10.27.2008-05:00:00 18.6411 10.27.2008-06:00:00 18.6059 10.27.2008-07:00:00 18.5708 10.27.2008-08:00:00 18.5507 10.27.2008-09:00:00 18.5105 10.27.2008-10:00:00 18.4854 10.27.2008-11:00:00 18.4302 10.27.2008-12:00:00 18.4101 10.27.2008-13:00:00 18.3749 10.27.2008-14:00:00 18.3448 10.27.2008-15:00:00 18.3046 10.27.2008-16:00:00 18.2845 10.27.2008-17:00:00 18.2544 10.27.2008-18:00:00 18.2393 10.27.2008-19:00:00 18.2142 10.27.2008-20:00:00 18.1891 10.27.2008-21:00:00 18.1791 10.27.2008-22:00:00 18.1489 10.27.2008-23:00:00 18.1138 10.28.2008-00:00:00 18.0937 10.28.2008-01:00:00 18.0586 10.28.2008-02:00:00 18.0435 10.28.2008-03:00:00 18.0284 10.28.2008-04:00:00 17.9983 10.28.2008-05:00:00 17.9832 10.28.2008-06:00:00 17.9732 10.28.2008-07:00:00 17.9581 10.28.2008-08:00:00 17.9481 10.28.2008-09:00:00 17.9230 10.28.2008-10:00:00 17.8878 10.28.2008-11:00:00 17.8376 10.28.2008-12:00:00 17.7924 10.28.2008-13:00:00 17.7522 10.28.2008-14:00:00 17.7372 10.28.2008-15:00:00 17.7120 10.28.2008-16:00:00 17.6769 10.28.2008-17:00:00 17.6468 10.28.2008-18:00:00 17.6317 10.28.2008-19:00:00 17.6217 10.28.2008-20:00:00 17.6116 10.28.2008-21:00:00 17.6116 10.28.2008-22:00:00 17.5915 10.28.2008-23:00:00 17.5664 10.29.2008-00:00:00 17.5614 10.29.2008-01:00:00 17.5463 10.29.2008-02:00:00 17.5363 10.29.2008-03:00:00 17.5011 10.29.2008-04:00:00 17.4911 10.29.2008-05:00:00 17.4861 10.29.2008-06:00:00 17.4610 10.29.2008-07:00:00 17.4459 10.29.2008-08:00:00 17.4409 10.29.2008-09:00:00 17.4208 10.29.2008-10:00:00 17.4057 10.29.2008-11:00:00 17.3957 10.29.2008-12:00:00 17.3756 10.29.2008-13:00:00 17.3455 10.29.2008-14:00:00 17.3103 10.29.2008-15:00:00 17.2902 10.29.2008-16:00:00 17.2852 10.29.2008-17:00:00 17.2701 10.29.2008-18:00:00 17.2601 10.29.2008-19:00:00 17.2551 10.29.2008-20:00:00 17.2400 10.29.2008-21:00:00 17.2249 10.29.2008-22:00:00 17.1998 10.29.2008-23:00:00 17.1848 10.30.2008-00:00:00 17.1747 10.30.2008-01:00:00 17.1496 10.30.2008-02:00:00 17.1396 10.30.2008-03:00:00 17.1295 10.30.2008-04:00:00 17.1094 10.30.2008-05:00:00 17.1044 10.30.2008-06:00:00 17.0843 10.30.2008-07:00:00 17.0642 10.30.2008-08:00:00 17.0592 10.30.2008-09:00:00 17.0441 10.30.2008-10:00:00 17.0190 10.30.2008-11:00:00 16.9989 10.30.2008-12:00:00 16.9638 10.30.2008-13:00:00 16.9136 10.30.2008-14:00:00 16.9136 10.30.2008-15:00:00 16.8935 10.30.2008-16:00:00 16.8784 10.30.2008-17:00:00 16.8734 10.30.2008-18:00:00 16.8533 10.30.2008-19:00:00 16.8182 10.30.2008-20:00:00 16.8031 10.30.2008-21:00:00 16.7780 10.30.2008-22:00:00 16.7629 10.30.2008-23:00:00 16.7579 10.31.2008-00:00:00 16.7479 10.31.2008-01:00:00 16.7428 10.31.2008-02:00:00 16.7479 10.31.2008-03:00:00 16.7529 10.31.2008-04:00:00 16.7479 10.31.2008-05:00:00 16.7428 10.31.2008-06:00:00 16.7830 10.31.2008-07:00:00 16.7880 10.31.2008-08:00:00 16.7981 10.31.2008-09:00:00 16.7981 10.31.2008-10:00:00 16.8031 10.31.2008-11:00:00 16.8031 10.31.2008-12:00:00 16.8031 10.31.2008-13:00:00 16.8081 10.31.2008-14:00:00 16.8081 10.31.2008-15:00:00 16.8081 10.31.2008-16:00:00 16.8031 10.31.2008-17:00:00 16.7880 10.31.2008-18:00:00 16.7780 10.31.2008-19:00:00 16.7880 10.31.2008-20:00:00 16.7730 10.31.2008-21:00:00 16.7679 10.31.2008-22:00:00 16.7529 10.31.2008-23:00:00 16.7378 11.01.2008-00:00:00 16.7177 11.01.2008-01:00:00 16.7027 11.01.2008-02:00:00 16.6826 11.01.2008-03:00:00 16.6725 11.01.2008-04:00:00 16.6725 11.01.2008-05:00:00 16.6725 11.01.2008-06:00:00 16.6675 11.01.2008-07:00:00 16.6775 11.01.2008-08:00:00 16.7127 11.01.2008-09:00:00 16.7177 11.01.2008-10:00:00 16.7378 11.01.2008-11:00:00 16.7428 11.01.2008-12:00:00 16.7428 11.01.2008-13:00:00 16.7679 11.01.2008-14:00:00 16.8131 11.01.2008-15:00:00 16.8634 11.01.2008-16:00:00 16.8935 11.01.2008-17:00:00 16.9337 11.01.2008-18:00:00 17.0090 11.01.2008-19:00:00 17.1898 11.01.2008-20:00:00 17.2551 11.01.2008-21:00:00 17.3354 11.01.2008-22:00:00 17.3605 11.01.2008-23:00:00 17.4057 11.02.2008-00:00:00 17.4358 11.02.2008-01:00:00 17.4911 11.02.2008-02:00:00 17.5112 11.02.2008-03:00:00 17.5313 11.02.2008-04:00:00 17.5463 11.02.2008-05:00:00 17.5614 11.02.2008-06:00:00 17.5765 11.02.2008-07:00:00 17.5865 11.02.2008-08:00:00 17.6116 11.02.2008-09:00:00 17.7422 11.02.2008-10:00:00 17.9330 11.02.2008-11:00:00 18.0987 11.02.2008-12:00:00 18.3297 11.02.2008-13:00:00 18.4201 11.02.2008-14:00:00 18.5105 11.02.2008-15:00:00 18.5758 11.02.2008-16:00:00 18.7064 11.02.2008-17:00:00 18.7666 11.02.2008-18:00:00 18.8620 11.02.2008-19:00:00 18.9474 11.02.2008-20:00:00 18.9976 11.02.2008-21:00:00 19.0428 11.02.2008-22:00:00 19.1282 11.02.2008-23:00:00 19.1684 11.03.2008-00:00:00 19.1885 11.03.2008-01:00:00 19.2387 11.03.2008-02:00:00 19.2538 11.03.2008-03:00:00 19.2839 11.03.2008-04:00:00 19.3090 11.03.2008-05:00:00 19.3592 11.03.2008-06:00:00 19.4295 11.03.2008-07:00:00 19.6153 11.03.2008-08:00:00 19.7760 11.03.2008-09:00:00 19.9267 11.03.2008-10:00:00 20.0372 11.03.2008-11:00:00 20.1125 11.03.2008-12:00:00 20.2179 11.03.2008-13:00:00 20.2531 11.03.2008-14:00:00 20.2832 11.03.2008-15:00:00 20.3033 11.03.2008-16:00:00 20.3284 11.03.2008-17:00:00 20.3385 11.03.2008-18:00:00 20.3485 11.03.2008-19:00:00 20.3636 11.03.2008-20:00:00 20.3837 11.03.2008-21:00:00 20.3887 11.03.2008-22:00:00 20.4038 11.03.2008-23:00:00 20.4238 11.04.2008-00:00:00 20.4389 11.04.2008-01:00:00 20.4540 11.04.2008-02:00:00 20.4741 11.04.2008-03:00:00 20.5293 11.04.2008-04:00:00 20.5845 11.04.2008-05:00:00 20.7000 11.04.2008-06:00:00 20.8206 11.04.2008-07:00:00 20.8909 11.04.2008-08:00:00 20.9361 11.04.2008-09:00:00 20.9913 11.04.2008-10:00:00 21.0566 11.04.2008-11:00:00 21.1018 11.04.2008-12:00:00 21.1269 11.04.2008-13:00:00 21.1369 11.04.2008-14:00:00 21.1671 11.04.2008-15:00:00 21.1671 11.04.2008-16:00:00 21.1771 11.04.2008-17:00:00 21.2022 11.04.2008-18:00:00 21.2223 11.04.2008-19:00:00 21.2223 11.04.2008-20:00:00 21.2223 11.04.2008-21:00:00 21.2223 11.04.2008-22:00:00 21.2223 11.04.2008-23:00:00 21.2324 11.05.2008-00:00:00 21.2424 11.05.2008-01:00:00 21.2424 11.05.2008-02:00:00 21.2575 11.05.2008-03:00:00 21.2575 11.05.2008-04:00:00 21.2725 11.05.2008-05:00:00 21.2725 11.05.2008-06:00:00 21.2675 11.05.2008-07:00:00 21.2675 11.05.2008-08:00:00 21.2725 11.05.2008-09:00:00 21.2675 11.05.2008-10:00:00 21.2725 11.05.2008-11:00:00 21.2776 11.05.2008-12:00:00 21.2926 11.05.2008-13:00:00 21.2826 11.05.2008-14:00:00 21.2725 11.05.2008-15:00:00 21.2826 11.05.2008-16:00:00 21.2926 11.05.2008-17:00:00 21.2826 11.05.2008-18:00:00 21.2826 11.05.2008-19:00:00 21.2725 11.05.2008-20:00:00 21.2675 11.05.2008-21:00:00 21.2575 11.05.2008-22:00:00 21.2524 11.05.2008-23:00:00 21.2524 11.06.2008-00:00:00 21.2424 11.06.2008-01:00:00 21.2374 11.06.2008-02:00:00 21.2223 11.06.2008-03:00:00 21.2123 11.06.2008-04:00:00 21.2073 11.06.2008-05:00:00 21.2073 11.06.2008-06:00:00 21.2073 11.06.2008-07:00:00 21.2022 11.06.2008-08:00:00 21.2173 11.06.2008-09:00:00 21.2474 11.06.2008-10:00:00 21.3428 11.06.2008-11:00:00 21.4784 11.06.2008-12:00:00 21.6090 11.06.2008-13:00:00 21.7245 11.06.2008-14:00:00 21.7898 11.06.2008-15:00:00 21.8902 11.06.2008-16:00:00 21.9605 11.06.2008-17:00:00 21.9907 11.06.2008-18:00:00 22.0308 11.06.2008-19:00:00 22.0559 11.06.2008-20:00:00 22.1212 11.06.2008-21:00:00 22.1765 11.06.2008-22:00:00 22.2317 11.06.2008-23:00:00 22.3121 11.07.2008-00:00:00 22.4175 11.07.2008-01:00:00 22.5481 11.07.2008-02:00:00 22.6535 11.07.2008-03:00:00 22.7389 11.07.2008-04:00:00 22.8193 11.07.2008-05:00:00 22.8695 11.07.2008-06:00:00 22.8795 11.07.2008-07:00:00 22.8845 11.07.2008-08:00:00 22.9097 11.07.2008-09:00:00 22.9348 11.07.2008-10:00:00 22.9498 11.07.2008-11:00:00 22.9498 11.07.2008-12:00:00 22.9649 11.07.2008-13:00:00 22.9699 11.07.2008-14:00:00 22.9850 11.07.2008-15:00:00 22.9850 11.07.2008-16:00:00 22.9900 11.07.2008-17:00:00 22.9900 11.07.2008-18:00:00 22.9900 11.07.2008-19:00:00 22.9900 11.07.2008-20:00:00 22.9900 11.07.2008-21:00:00 22.9749 11.07.2008-22:00:00 22.9749 11.07.2008-23:00:00 22.9749 11.08.2008-00:00:00 22.9800 11.08.2008-01:00:00 22.9800 11.08.2008-02:00:00 22.9850 11.08.2008-03:00:00 23.0252 11.08.2008-04:00:00 23.0402 11.08.2008-05:00:00 23.0352 11.08.2008-06:00:00 23.0904 11.08.2008-07:00:00 23.2160 11.08.2008-08:00:00 23.2461 11.08.2008-09:00:00 23.2311 11.08.2008-10:00:00 23.2311 11.08.2008-11:00:00 23.2260 11.08.2008-12:00:00 23.2311 11.08.2008-13:00:00 23.2260 11.08.2008-14:00:00 23.2260 11.08.2008-15:00:00 23.2210 11.08.2008-16:00:00 23.2160 11.08.2008-17:00:00 23.2160 11.08.2008-18:00:00 23.2110 11.08.2008-19:00:00 23.2009 11.08.2008-20:00:00 23.2009 11.08.2008-21:00:00 23.2059 11.08.2008-22:00:00 23.1959 11.08.2008-23:00:00 23.1909 11.09.2008-00:00:00 23.1758 11.09.2008-01:00:00 23.1808 11.09.2008-02:00:00 23.1808 11.09.2008-03:00:00 23.1959 11.09.2008-04:00:00 23.2160 11.09.2008-05:00:00 23.2260 11.09.2008-06:00:00 23.2210 11.09.2008-07:00:00 23.2461 11.09.2008-08:00:00 23.3014 11.09.2008-09:00:00 23.3265 11.09.2008-10:00:00 23.3566 11.09.2008-11:00:00 23.3566 11.09.2008-12:00:00 23.3566 11.09.2008-13:00:00 23.3566 11.09.2008-14:00:00 23.3516 11.09.2008-15:00:00 23.3466 11.09.2008-16:00:00 23.3566 11.09.2008-17:00:00 23.3767 11.09.2008-18:00:00 23.4068 11.09.2008-19:00:00 23.4118 11.09.2008-20:00:00 23.4169 11.09.2008-21:00:00 23.4219 11.09.2008-22:00:00 23.4269 11.09.2008-23:00:00 23.4269 11.10.2008-00:00:00 23.4319 11.10.2008-01:00:00 23.4319 11.10.2008-02:00:00 23.4370 11.10.2008-03:00:00 23.4420 11.10.2008-04:00:00 23.4269 11.10.2008-05:00:00 23.4118 11.10.2008-06:00:00 23.4118 11.10.2008-07:00:00 23.4018 11.10.2008-08:00:00 23.3968 11.10.2008-09:00:00 23.3968 11.10.2008-10:00:00 23.3968 11.10.2008-11:00:00 23.4068 11.10.2008-12:00:00 23.4169 11.10.2008-13:00:00 23.4118 11.10.2008-14:00:00 23.4169 11.10.2008-15:00:00 23.4018 11.10.2008-16:00:00 23.3918 11.10.2008-17:00:00 23.3767 11.10.2008-18:00:00 23.3767 11.10.2008-19:00:00 23.3717 11.10.2008-20:00:00 23.3717 11.10.2008-21:00:00 23.3616 11.10.2008-22:00:00 23.3616 11.10.2008-23:00:00 23.3566 11.11.2008-00:00:00 23.3516 11.11.2008-01:00:00 23.3516 11.11.2008-02:00:00 23.3415 11.11.2008-03:00:00 23.3265 11.11.2008-04:00:00 23.3114 11.11.2008-05:00:00 23.3064 11.11.2008-06:00:00 23.2963 11.11.2008-07:00:00 23.2863 11.11.2008-08:00:00 23.2813 11.11.2008-09:00:00 23.2813 11.11.2008-10:00:00 23.2913 11.11.2008-11:00:00 23.2913 11.11.2008-12:00:00 23.3014 11.11.2008-13:00:00 23.3214 11.11.2008-14:00:00 23.3616 11.11.2008-15:00:00 23.3968 11.11.2008-16:00:00 23.4319 11.11.2008-17:00:00 23.4621 11.11.2008-18:00:00 23.5926 11.11.2008-19:00:00 23.6880 11.11.2008-20:00:00 23.7684 11.11.2008-21:00:00 23.9492 11.11.2008-22:00:00 24.0948 11.11.2008-23:00:00 24.1701 11.12.2008-00:00:00 24.2455 11.12.2008-01:00:00 24.2505 11.12.2008-02:00:00 24.2656 11.12.2008-03:00:00 24.2907 11.12.2008-04:00:00 24.3108 11.12.2008-05:00:00 24.3308 11.12.2008-06:00:00 24.3208 11.12.2008-07:00:00 24.3459 11.12.2008-08:00:00 24.3811 11.12.2008-09:00:00 24.4413 11.12.2008-10:00:00 24.5066 11.12.2008-11:00:00 24.5518 11.12.2008-12:00:00 24.5970 11.12.2008-13:00:00 24.6121 11.12.2008-14:00:00 24.6171 11.12.2008-15:00:00 24.6322 11.12.2008-16:00:00 24.6522 11.12.2008-17:00:00 24.6974 11.12.2008-18:00:00 24.7426 11.12.2008-19:00:00 24.8531 11.12.2008-20:00:00 25.1494 11.12.2008-21:00:00 25.3001 11.12.2008-22:00:00 25.3904 11.12.2008-23:00:00 25.4457 11.13.2008-00:00:00 25.4859 11.13.2008-01:00:00 25.4909 11.13.2008-02:00:00 25.4808 11.13.2008-03:00:00 25.4808 11.13.2008-04:00:00 25.4808 11.13.2008-05:00:00 25.4808 11.13.2008-06:00:00 25.4557 11.13.2008-07:00:00 25.4457 11.13.2008-08:00:00 25.4156 11.13.2008-09:00:00 25.4105 11.13.2008-10:00:00 25.3955 11.13.2008-11:00:00 25.3904 11.13.2008-12:00:00 25.3955 11.13.2008-13:00:00 25.3653 11.13.2008-14:00:00 25.3453 11.13.2008-15:00:00 25.3302 11.13.2008-16:00:00 25.3151 11.13.2008-17:00:00 25.3101 11.13.2008-18:00:00 25.3001 11.13.2008-19:00:00 25.2850 11.13.2008-20:00:00 25.2699 11.13.2008-21:00:00 25.2699 11.13.2008-22:00:00 25.2649 11.13.2008-23:00:00 25.2348 11.14.2008-00:00:00 25.2247 11.14.2008-01:00:00 25.2197 11.14.2008-02:00:00 25.2097 11.14.2008-03:00:00 25.2046 11.14.2008-04:00:00 25.1996 11.14.2008-05:00:00 25.1795 11.14.2008-06:00:00 25.1645 11.14.2008-07:00:00 25.1544 11.14.2008-08:00:00 25.1394 11.14.2008-09:00:00 25.1092 11.14.2008-10:00:00 25.0942 11.14.2008-11:00:00 25.0791 11.14.2008-12:00:00 25.0590 11.14.2008-13:00:00 25.0439 11.14.2008-14:00:00 25.0239 11.14.2008-15:00:00 25.0088 11.14.2008-16:00:00 25.0088 11.14.2008-17:00:00 24.9887 11.14.2008-18:00:00 24.9787 11.14.2008-19:00:00 24.9535 11.14.2008-20:00:00 24.9385 11.14.2008-21:00:00 24.9234 11.14.2008-22:00:00 24.9234 11.14.2008-23:00:00 24.9134 11.15.2008-00:00:00 24.8732 11.15.2008-01:00:00 24.8431 11.15.2008-02:00:00 24.8380 11.15.2008-03:00:00 24.8330 11.15.2008-04:00:00 24.8230 11.15.2008-05:00:00 24.7928 11.15.2008-06:00:00 24.7878 11.15.2008-07:00:00 24.7778 11.15.2008-08:00:00 24.7627 11.15.2008-09:00:00 24.7376 11.15.2008-10:00:00 24.7276 11.15.2008-11:00:00 24.6874 11.15.2008-12:00:00 24.6773 11.15.2008-13:00:00 24.6522 11.15.2008-14:00:00 24.6322 11.15.2008-15:00:00 24.6070 11.15.2008-16:00:00 24.5719 11.15.2008-17:00:00 24.5568 11.15.2008-18:00:00 24.5418 11.15.2008-19:00:00 24.5166 11.15.2008-20:00:00 24.5116 11.15.2008-21:00:00 24.4915 11.15.2008-22:00:00 24.4664 11.15.2008-23:00:00 24.4263 11.16.2008-00:00:00 24.4112 11.16.2008-01:00:00 24.3861 11.16.2008-02:00:00 24.3660 11.16.2008-03:00:00 24.3409 11.16.2008-04:00:00 24.3258 11.16.2008-05:00:00 24.2907 11.16.2008-06:00:00 24.2756 11.16.2008-07:00:00 24.2555 11.16.2008-08:00:00 24.2254 11.16.2008-09:00:00 24.2053 11.16.2008-10:00:00 24.1752 11.16.2008-11:00:00 24.1450 11.16.2008-12:00:00 24.1099 11.16.2008-13:00:00 24.0697 11.16.2008-14:00:00 24.0546 11.16.2008-15:00:00 24.0346 11.16.2008-16:00:00 24.0094 11.16.2008-17:00:00 23.9894 11.16.2008-18:00:00 23.9793 11.16.2008-19:00:00 23.9341 11.16.2008-20:00:00 23.8789 11.16.2008-21:00:00 23.8538 11.16.2008-22:00:00 23.8337 11.16.2008-23:00:00 23.7935 11.17.2008-00:00:00 23.7634 11.17.2008-01:00:00 23.7332 11.17.2008-02:00:00 23.6981 11.17.2008-03:00:00 23.6730 11.17.2008-04:00:00 23.6278 11.17.2008-05:00:00 23.5826 11.17.2008-06:00:00 23.5424 11.17.2008-07:00:00 23.5374 11.17.2008-08:00:00 23.4872 11.17.2008-09:00:00 23.4269 11.17.2008-10:00:00 23.3717 11.17.2008-11:00:00 23.3214 11.17.2008-12:00:00 23.2963 11.17.2008-13:00:00 23.2361 11.17.2008-14:00:00 23.2059 11.17.2008-15:00:00 23.1808 11.17.2008-16:00:00 23.1407 11.17.2008-17:00:00 23.1156 11.17.2008-18:00:00 23.0553 11.17.2008-19:00:00 23.0402 11.17.2008-20:00:00 22.9900 11.17.2008-21:00:00 22.9699 11.17.2008-22:00:00 22.9297 11.17.2008-23:00:00 22.8896 11.18.2008-00:00:00 22.8845 11.18.2008-01:00:00 22.8494 11.18.2008-02:00:00 22.8193 11.18.2008-03:00:00 22.7992 11.18.2008-04:00:00 22.7791 11.18.2008-05:00:00 22.7791 11.18.2008-06:00:00 22.8193 11.18.2008-07:00:00 22.8795 11.18.2008-08:00:00 22.8594 11.18.2008-09:00:00 22.8293 11.18.2008-10:00:00 22.7891 11.18.2008-11:00:00 22.7690 11.18.2008-12:00:00 22.7339 11.18.2008-13:00:00 22.7038 11.18.2008-14:00:00 22.6686 11.18.2008-15:00:00 22.6385 11.18.2008-16:00:00 22.6184 11.18.2008-17:00:00 22.5983 11.18.2008-18:00:00 22.5883 11.18.2008-19:00:00 22.5481 11.18.2008-20:00:00 22.5330 11.18.2008-21:00:00 22.5180 11.18.2008-22:00:00 22.4878 11.18.2008-23:00:00 22.4476 11.19.2008-00:00:00 22.4125 11.19.2008-01:00:00 22.3723 11.19.2008-02:00:00 22.3422 11.19.2008-03:00:00 22.3020 11.19.2008-04:00:00 22.2719 11.19.2008-05:00:00 22.2468 11.19.2008-06:00:00 22.2217 11.19.2008-07:00:00 22.1966 11.19.2008-08:00:00 22.1614 11.19.2008-09:00:00 22.1313 11.19.2008-10:00:00 22.0861 11.19.2008-11:00:00 22.0509 11.19.2008-12:00:00 22.0359 11.19.2008-13:00:00 22.0208 11.19.2008-14:00:00 21.9655 11.19.2008-15:00:00 21.9304 11.19.2008-16:00:00 21.9153 11.19.2008-17:00:00 21.8802 11.19.2008-18:00:00 21.8701 11.19.2008-19:00:00 21.8350 11.19.2008-20:00:00 21.8049 11.19.2008-21:00:00 21.7948 11.19.2008-22:00:00 21.7597 11.19.2008-23:00:00 21.7295 11.20.2008-00:00:00 21.6944 11.20.2008-01:00:00 21.6743 11.20.2008-02:00:00 21.6693 11.20.2008-03:00:00 21.6442 11.20.2008-04:00:00 21.6341 11.20.2008-05:00:00 21.6241 11.20.2008-06:00:00 21.5939 11.20.2008-07:00:00 21.5487 11.20.2008-08:00:00 21.5387 11.20.2008-09:00:00 21.5638 11.20.2008-10:00:00 21.5688 11.20.2008-11:00:00 21.5789 11.20.2008-12:00:00 21.5939 11.20.2008-13:00:00 21.5990 11.20.2008-14:00:00 21.5990 11.20.2008-15:00:00 21.5990 11.20.2008-16:00:00 21.6291 11.20.2008-17:00:00 21.6542 11.20.2008-18:00:00 21.8701 11.20.2008-19:00:00 22.1564 11.20.2008-20:00:00 22.2970 11.20.2008-21:00:00 22.3723 11.20.2008-22:00:00 22.4326 11.20.2008-23:00:00 22.4828 11.21.2008-00:00:00 22.5180 11.21.2008-01:00:00 22.5380 11.21.2008-02:00:00 22.5732 11.21.2008-03:00:00 22.5782 11.21.2008-04:00:00 22.5732 11.21.2008-05:00:00 22.5933 11.21.2008-06:00:00 22.6134 11.21.2008-07:00:00 22.6184 11.21.2008-08:00:00 22.6284 11.21.2008-09:00:00 22.6686 11.21.2008-10:00:00 22.6787 11.21.2008-11:00:00 22.6736 11.21.2008-12:00:00 22.6686 11.21.2008-13:00:00 22.6586 11.21.2008-14:00:00 22.6636 11.21.2008-15:00:00 22.6586 11.21.2008-16:00:00 22.6485 11.21.2008-17:00:00 22.6636 11.21.2008-18:00:00 22.6586 11.21.2008-19:00:00 22.6586 11.21.2008-20:00:00 22.6636 11.21.2008-21:00:00 22.6636 11.21.2008-22:00:00 22.6736 11.21.2008-23:00:00 22.6937 11.22.2008-00:00:00 22.6937 11.22.2008-01:00:00 22.6987 11.22.2008-02:00:00 22.7038 11.22.2008-03:00:00 22.7238 11.22.2008-04:00:00 22.7188 11.22.2008-05:00:00 22.7188 11.22.2008-06:00:00 22.7138 11.22.2008-07:00:00 22.7088 11.22.2008-08:00:00 22.6837 11.22.2008-09:00:00 22.6787 11.22.2008-10:00:00 22.6787 11.22.2008-11:00:00 22.6736 11.22.2008-12:00:00 22.6736 11.22.2008-13:00:00 22.6636 11.22.2008-14:00:00 22.6636 11.22.2008-15:00:00 22.6535 11.22.2008-16:00:00 22.6485 11.22.2008-17:00:00 22.6385 11.22.2008-18:00:00 22.6234 11.22.2008-19:00:00 22.6033 11.22.2008-20:00:00 22.5983 11.22.2008-21:00:00 22.5832 11.22.2008-22:00:00 22.5732 11.22.2008-23:00:00 22.5631 11.23.2008-00:00:00 22.5531 11.23.2008-01:00:00 22.5330 11.23.2008-02:00:00 22.5029 11.23.2008-03:00:00 22.4828 11.23.2008-04:00:00 22.4828 11.23.2008-05:00:00 22.4778 11.23.2008-06:00:00 22.4677 11.23.2008-07:00:00 22.4527 11.23.2008-08:00:00 22.4527 11.23.2008-09:00:00 22.4426 11.23.2008-10:00:00 22.4276 11.23.2008-11:00:00 22.4025 11.23.2008-12:00:00 22.3974 11.23.2008-13:00:00 22.3924 11.23.2008-14:00:00 22.3773 11.23.2008-15:00:00 22.3522 11.23.2008-16:00:00 22.3372 11.23.2008-17:00:00 22.3171 11.23.2008-18:00:00 22.2970 11.23.2008-19:00:00 22.2669 11.23.2008-20:00:00 22.2418 11.23.2008-21:00:00 22.2267 11.23.2008-22:00:00 22.2166 11.23.2008-23:00:00 22.2016 11.24.2008-00:00:00 22.1915 11.24.2008-01:00:00 22.1664 11.24.2008-02:00:00 22.1413 11.24.2008-03:00:00 22.1162 11.24.2008-04:00:00 22.1062 11.24.2008-05:00:00 22.0861 11.24.2008-06:00:00 22.0610 11.24.2008-07:00:00 22.0459 11.24.2008-08:00:00 22.0258 11.24.2008-09:00:00 22.0107 11.24.2008-10:00:00 21.9806 11.24.2008-11:00:00 21.9655 11.24.2008-12:00:00 21.9304 11.24.2008-13:00:00 21.9153 11.24.2008-14:00:00 21.8902 11.24.2008-15:00:00 21.8701 11.24.2008-16:00:00 21.8651 11.24.2008-17:00:00 21.8450 11.24.2008-18:00:00 21.8350 11.24.2008-19:00:00 21.8300 11.24.2008-20:00:00 21.8049 11.24.2008-21:00:00 21.7848 11.24.2008-22:00:00 21.7597 11.24.2008-23:00:00 21.7496 11.25.2008-00:00:00 21.7245 11.25.2008-01:00:00 21.7094 11.25.2008-02:00:00 21.6743 11.25.2008-03:00:00 21.6743 11.25.2008-04:00:00 21.6592 11.25.2008-05:00:00 21.6492 11.25.2008-06:00:00 21.6442 11.25.2008-07:00:00 21.6241 11.25.2008-08:00:00 21.6190 11.25.2008-09:00:00 21.6140 11.25.2008-10:00:00 21.6040 11.25.2008-11:00:00 21.5839 11.25.2008-12:00:00 21.5789 11.25.2008-13:00:00 21.5738 11.25.2008-14:00:00 21.5839 11.25.2008-15:00:00 21.5789 11.25.2008-16:00:00 21.5939 11.25.2008-17:00:00 21.5939 11.25.2008-18:00:00 21.5889 11.25.2008-19:00:00 21.5889 11.25.2008-20:00:00 21.5839 11.25.2008-21:00:00 21.5789 11.25.2008-22:00:00 21.5688 11.25.2008-23:00:00 21.5638 11.26.2008-00:00:00 21.5437 11.26.2008-01:00:00 21.5337 11.26.2008-02:00:00 21.5337 11.26.2008-03:00:00 21.5186 11.26.2008-04:00:00 21.5086 11.26.2008-05:00:00 21.4985 11.26.2008-06:00:00 21.4885 11.26.2008-07:00:00 21.4583 11.26.2008-08:00:00 21.4433 11.26.2008-09:00:00 21.4433 11.26.2008-10:00:00 21.4182 11.26.2008-11:00:00 21.4131 11.26.2008-12:00:00 21.4081 11.26.2008-13:00:00 21.4081 11.26.2008-14:00:00 21.3830 11.26.2008-15:00:00 21.3629 11.26.2008-16:00:00 21.3428 11.26.2008-17:00:00 21.3127 11.26.2008-18:00:00 21.3077 11.26.2008-19:00:00 21.2826 11.26.2008-20:00:00 21.2625 11.26.2008-21:00:00 21.2374 11.26.2008-22:00:00 21.2073 11.26.2008-23:00:00 21.2022 11.27.2008-00:00:00 21.1872 11.27.2008-01:00:00 21.1671 11.27.2008-02:00:00 21.1570 11.27.2008-03:00:00 21.1420 11.27.2008-04:00:00 21.1369 11.27.2008-05:00:00 21.1269 11.27.2008-06:00:00 21.1018 11.27.2008-07:00:00 21.0717 11.27.2008-08:00:00 21.0516 11.27.2008-09:00:00 21.0365 11.27.2008-10:00:00 21.0114 11.27.2008-11:00:00 20.9963 11.27.2008-12:00:00 20.9762 11.27.2008-13:00:00 20.9562 11.27.2008-14:00:00 20.9461 11.27.2008-15:00:00 20.9210 11.27.2008-16:00:00 20.8909 11.27.2008-17:00:00 20.8658 11.27.2008-18:00:00 20.8407 11.27.2008-19:00:00 20.8306 11.27.2008-20:00:00 20.8206 11.27.2008-21:00:00 20.8105 11.27.2008-22:00:00 20.7854 11.27.2008-23:00:00 20.7653 11.28.2008-00:00:00 20.7302 11.28.2008-01:00:00 20.7051 11.28.2008-02:00:00 20.6749 11.28.2008-03:00:00 20.6498 11.28.2008-04:00:00 20.6348 11.28.2008-05:00:00 20.6046 11.28.2008-06:00:00 20.5845 11.28.2008-07:00:00 20.5645 11.28.2008-08:00:00 20.5494 11.28.2008-09:00:00 20.5444 11.28.2008-10:00:00 20.5343 11.28.2008-11:00:00 20.5243 11.28.2008-12:00:00 20.5142 11.28.2008-13:00:00 20.5042 11.28.2008-14:00:00 20.4791 11.28.2008-15:00:00 20.4640 11.28.2008-16:00:00 20.4238 11.28.2008-17:00:00 20.4088 11.28.2008-18:00:00 20.3786 11.28.2008-19:00:00 20.3686 11.28.2008-20:00:00 20.3586 11.28.2008-21:00:00 20.3485 11.28.2008-22:00:00 20.3736 11.28.2008-23:00:00 20.4791 11.29.2008-00:00:00 20.5745 11.29.2008-01:00:00 20.6297 11.29.2008-02:00:00 20.6699 11.29.2008-03:00:00 20.6900 11.29.2008-04:00:00 20.7000 11.29.2008-05:00:00 20.7452 11.29.2008-06:00:00 20.7804 11.29.2008-07:00:00 20.8155 11.29.2008-08:00:00 20.8557 11.29.2008-09:00:00 20.9210 11.29.2008-10:00:00 20.9310 11.29.2008-11:00:00 20.9662 11.29.2008-12:00:00 20.9913 11.29.2008-13:00:00 21.0064 11.29.2008-14:00:00 21.0566 11.29.2008-15:00:00 21.1068 11.29.2008-16:00:00 21.1520 11.29.2008-17:00:00 21.1771 11.29.2008-18:00:00 21.1872 11.29.2008-19:00:00 21.1972 11.29.2008-20:00:00 21.2223 11.29.2008-21:00:00 21.2524 11.29.2008-22:00:00 21.2575 11.29.2008-23:00:00 21.2926 11.30.2008-00:00:00 21.3278 11.30.2008-01:00:00 21.3629 11.30.2008-02:00:00 21.3780 11.30.2008-03:00:00 21.3931 11.30.2008-04:00:00 21.4182 11.30.2008-05:00:00 21.4232 11.30.2008-06:00:00 21.4483 11.30.2008-07:00:00 21.4583 11.30.2008-08:00:00 21.4634 11.30.2008-09:00:00 21.4684 11.30.2008-10:00:00 21.4634 11.30.2008-11:00:00 21.4634 11.30.2008-12:00:00 21.4583 11.30.2008-13:00:00 21.4583 11.30.2008-14:00:00 21.4634 11.30.2008-15:00:00 21.4583 11.30.2008-16:00:00 21.4583 11.30.2008-17:00:00 21.4684 11.30.2008-18:00:00 21.4634 11.30.2008-19:00:00 21.4433 11.30.2008-20:00:00 21.4383 11.30.2008-21:00:00 21.4282 11.30.2008-22:00:00 21.4282 11.30.2008-23:00:00 21.4282 12.01.2008-00:00:00 21.4232 12.01.2008-01:00:00 21.4182 12.01.2008-02:00:00 21.4131 12.01.2008-03:00:00 21.4182 12.01.2008-04:00:00 21.4031 12.01.2008-05:00:00 21.3931 12.01.2008-06:00:00 21.3830 12.01.2008-07:00:00 21.3780 12.01.2008-08:00:00 21.3730 12.01.2008-09:00:00 21.3529 12.01.2008-10:00:00 21.3529 12.01.2008-11:00:00 21.3328 12.01.2008-12:00:00 21.3077 12.01.2008-13:00:00 21.2876 12.01.2008-14:00:00 21.2876 12.01.2008-15:00:00 21.2826 12.01.2008-16:00:00 21.2675 12.01.2008-17:00:00 21.2625 12.01.2008-18:00:00 21.2575 12.01.2008-19:00:00 21.2524 12.01.2008-20:00:00 21.2926 12.01.2008-21:00:00 21.4031 12.01.2008-22:00:00 21.5186 12.01.2008-23:00:00 21.6190 12.02.2008-00:00:00 21.7195 12.02.2008-01:00:00 21.7597 12.02.2008-02:00:00 21.7747 12.02.2008-03:00:00 21.7797 12.02.2008-04:00:00 21.7747 12.02.2008-05:00:00 21.7948 12.02.2008-06:00:00 21.8099 12.02.2008-07:00:00 21.8049 12.02.2008-08:00:00 21.8149 12.02.2008-09:00:00 21.8199 12.02.2008-10:00:00 21.8249 12.02.2008-11:00:00 21.8300 12.02.2008-12:00:00 21.8350 12.02.2008-13:00:00 21.8350 12.02.2008-14:00:00 21.8400 12.02.2008-15:00:00 21.8450 12.02.2008-16:00:00 21.8551 12.02.2008-17:00:00 21.8852 12.02.2008-18:00:00 21.9053 12.02.2008-19:00:00 21.9756 12.02.2008-20:00:00 22.0007 12.02.2008-21:00:00 22.0158 12.02.2008-22:00:00 22.0359 12.02.2008-23:00:00 22.0610 12.03.2008-00:00:00 22.0861 12.03.2008-01:00:00 22.0861 12.03.2008-02:00:00 22.0861 12.03.2008-03:00:00 22.0861 12.03.2008-04:00:00 22.0760 12.03.2008-05:00:00 22.0710 12.03.2008-06:00:00 22.0710 12.03.2008-07:00:00 22.0610 12.03.2008-08:00:00 22.0610 12.03.2008-09:00:00 22.0610 12.03.2008-10:00:00 22.0610 12.03.2008-11:00:00 22.0610 12.03.2008-12:00:00 22.0710 12.03.2008-13:00:00 22.0660 12.03.2008-14:00:00 22.0660 12.03.2008-15:00:00 22.0559 12.03.2008-16:00:00 22.0509 12.03.2008-17:00:00 22.0509 12.03.2008-18:00:00 22.0509 12.03.2008-19:00:00 22.0509 12.03.2008-20:00:00 22.0459 12.03.2008-21:00:00 22.0509 12.03.2008-22:00:00 22.0509 12.03.2008-23:00:00 22.0509 12.04.2008-00:00:00 22.0409 12.04.2008-01:00:00 22.0359 12.04.2008-02:00:00 22.0308 12.04.2008-03:00:00 22.0258 12.04.2008-04:00:00 22.0158 12.04.2008-05:00:00 22.0057 12.04.2008-06:00:00 21.9907 12.04.2008-07:00:00 21.9856 12.04.2008-08:00:00 21.9756 12.04.2008-09:00:00 21.9555 12.04.2008-10:00:00 21.9505 12.04.2008-11:00:00 21.9455 12.04.2008-12:00:00 21.9304 12.04.2008-13:00:00 21.9103 12.04.2008-14:00:00 21.9103 12.04.2008-15:00:00 21.9053 12.04.2008-16:00:00 21.9003 12.04.2008-17:00:00 21.8802 12.04.2008-18:00:00 21.8500 12.04.2008-19:00:00 21.8400 12.04.2008-20:00:00 21.8400 12.04.2008-21:00:00 21.8149 12.04.2008-22:00:00 21.7998 12.04.2008-23:00:00 21.7797 12.05.2008-00:00:00 21.7747 12.05.2008-01:00:00 21.7747 12.05.2008-02:00:00 21.7647 12.05.2008-03:00:00 21.7496 12.05.2008-04:00:00 21.7446 12.05.2008-05:00:00 21.7345 12.05.2008-06:00:00 21.7195 12.05.2008-07:00:00 21.7145 12.05.2008-08:00:00 21.6994 12.05.2008-09:00:00 21.6793 12.05.2008-10:00:00 21.6693 12.05.2008-11:00:00 21.6542 12.05.2008-12:00:00 21.6341 12.05.2008-13:00:00 21.6190 12.05.2008-14:00:00 21.6090 12.05.2008-15:00:00 21.5889 12.05.2008-16:00:00 21.5738 12.05.2008-17:00:00 21.5738 12.05.2008-18:00:00 21.5638 12.05.2008-19:00:00 21.5538 12.05.2008-20:00:00 21.5437 12.05.2008-21:00:00 21.5286 12.05.2008-22:00:00 21.5236 12.05.2008-23:00:00 21.5136 12.06.2008-00:00:00 21.4985 12.06.2008-01:00:00 21.4784 12.06.2008-02:00:00 21.4684 12.06.2008-03:00:00 21.4383 12.06.2008-04:00:00 21.4332 12.06.2008-05:00:00 21.4081 12.06.2008-06:00:00 21.3780 12.06.2008-07:00:00 21.3780 12.06.2008-08:00:00 21.3529 12.06.2008-09:00:00 21.3177 12.06.2008-10:00:00 21.3027 12.06.2008-11:00:00 21.2826 12.06.2008-12:00:00 21.2625 12.06.2008-13:00:00 21.2424 12.06.2008-14:00:00 21.2273 12.06.2008-15:00:00 21.1922 12.06.2008-16:00:00 21.1520 12.06.2008-17:00:00 21.1269 12.06.2008-18:00:00 21.0968 12.06.2008-19:00:00 21.0767 12.06.2008-20:00:00 21.0566 12.06.2008-21:00:00 21.0114 12.06.2008-22:00:00 21.0064 12.06.2008-23:00:00 20.9863 12.07.2008-00:00:00 21.0214 12.07.2008-01:00:00 21.0917 12.07.2008-02:00:00 21.1570 12.07.2008-03:00:00 21.3127 12.07.2008-04:00:00 21.4433 12.07.2008-05:00:00 21.5337 12.07.2008-06:00:00 21.5588 12.07.2008-07:00:00 21.5738 12.07.2008-08:00:00 21.5839 12.07.2008-09:00:00 21.6391 12.07.2008-10:00:00 21.7597 12.07.2008-11:00:00 21.8601 12.07.2008-12:00:00 21.8802 12.07.2008-13:00:00 21.9053 12.07.2008-14:00:00 21.9354 12.07.2008-15:00:00 21.9555 12.07.2008-16:00:00 21.9655 12.07.2008-17:00:00 21.9907 12.07.2008-18:00:00 22.0760 12.07.2008-19:00:00 22.1915 12.07.2008-20:00:00 22.2317 12.07.2008-21:00:00 22.2568 12.07.2008-22:00:00 22.2719 12.07.2008-23:00:00 22.2920 12.08.2008-00:00:00 22.3121 12.08.2008-01:00:00 22.3271 12.08.2008-02:00:00 22.3271 12.08.2008-03:00:00 22.3321 12.08.2008-04:00:00 22.3573 12.08.2008-05:00:00 22.3773 12.08.2008-06:00:00 22.3824 12.08.2008-07:00:00 22.3824 12.08.2008-08:00:00 22.3874 12.08.2008-09:00:00 22.4025 12.08.2008-10:00:00 22.4175 12.08.2008-11:00:00 22.4125 12.08.2008-12:00:00 22.4276 12.08.2008-13:00:00 22.4376 12.08.2008-14:00:00 22.4426 12.08.2008-15:00:00 22.4476 12.08.2008-16:00:00 22.4476 12.08.2008-17:00:00 22.4527 12.08.2008-18:00:00 22.4577 12.08.2008-19:00:00 22.4527 12.08.2008-20:00:00 22.4677 12.08.2008-21:00:00 22.4577 12.08.2008-22:00:00 22.4677 12.08.2008-23:00:00 22.4577 12.09.2008-00:00:00 22.4476 12.09.2008-01:00:00 22.4527 12.09.2008-02:00:00 22.4426 12.09.2008-03:00:00 22.4376 12.09.2008-04:00:00 22.4326 12.09.2008-05:00:00 22.4225 12.09.2008-06:00:00 22.4075 12.09.2008-07:00:00 22.4025 12.09.2008-08:00:00 22.3974 12.09.2008-09:00:00 22.3874 12.09.2008-10:00:00 22.3824 12.09.2008-11:00:00 22.3773 12.09.2008-12:00:00 22.3673 12.09.2008-13:00:00 22.3673 12.09.2008-14:00:00 22.3673 12.09.2008-15:00:00 22.3573 12.09.2008-16:00:00 22.3472 12.09.2008-17:00:00 22.3372 12.09.2008-18:00:00 22.3372 12.09.2008-19:00:00 22.3372 12.09.2008-20:00:00 22.3472 12.09.2008-21:00:00 22.4175 12.09.2008-22:00:00 22.4577 12.09.2008-23:00:00 22.4928 12.10.2008-00:00:00 22.4878 12.10.2008-01:00:00 22.4979 12.10.2008-02:00:00 22.5029 12.10.2008-03:00:00 22.4979 12.10.2008-04:00:00 22.4979 12.10.2008-05:00:00 22.5280 12.10.2008-06:00:00 22.5481 12.10.2008-07:00:00 22.6033 12.10.2008-08:00:00 22.6234 12.10.2008-09:00:00 22.6335 12.10.2008-10:00:00 22.6435 12.10.2008-11:00:00 22.6535 12.10.2008-12:00:00 22.6586 12.10.2008-13:00:00 22.6787 12.10.2008-14:00:00 22.6937 12.10.2008-15:00:00 22.6987 12.10.2008-16:00:00 22.6987 12.10.2008-17:00:00 22.6937 12.10.2008-18:00:00 22.6987 12.10.2008-19:00:00 22.7038 12.10.2008-20:00:00 22.7088 12.10.2008-21:00:00 22.7088 12.10.2008-22:00:00 22.7038 12.10.2008-23:00:00 22.6987 12.11.2008-00:00:00 22.6987 12.11.2008-01:00:00 22.6887 12.11.2008-02:00:00 22.6787 12.11.2008-03:00:00 22.6787 12.11.2008-04:00:00 22.6736 12.11.2008-05:00:00 22.6736 12.11.2008-06:00:00 22.6586 12.11.2008-07:00:00 22.6435 12.11.2008-08:00:00 22.6335 12.11.2008-09:00:00 22.6284 12.11.2008-10:00:00 22.6284 12.11.2008-11:00:00 22.6234 12.11.2008-12:00:00 22.6184 12.11.2008-13:00:00 22.6184 12.11.2008-14:00:00 22.6033 12.11.2008-15:00:00 22.5883 12.11.2008-16:00:00 22.5732 12.11.2008-17:00:00 22.5732 12.11.2008-18:00:00 22.5631 12.11.2008-19:00:00 22.5581 12.11.2008-20:00:00 22.5481 12.11.2008-21:00:00 22.5431 12.11.2008-22:00:00 22.5431 12.11.2008-23:00:00 22.5330 12.12.2008-00:00:00 22.5230 12.12.2008-01:00:00 22.5129 12.12.2008-02:00:00 22.5029 12.12.2008-03:00:00 22.4979 12.12.2008-04:00:00 22.4979 12.12.2008-05:00:00 22.4778 12.12.2008-06:00:00 22.4728 12.12.2008-07:00:00 22.4728 12.12.2008-08:00:00 22.4677 12.12.2008-09:00:00 22.4677 12.12.2008-10:00:00 22.4627 12.12.2008-11:00:00 22.4527 12.12.2008-12:00:00 22.4476 12.12.2008-13:00:00 22.4476 12.12.2008-14:00:00 22.4527 12.12.2008-15:00:00 22.4577 12.12.2008-16:00:00 22.4778 12.12.2008-17:00:00 22.4928 12.12.2008-18:00:00 22.4979 12.12.2008-19:00:00 22.5129 12.12.2008-20:00:00 22.5129 12.12.2008-21:00:00 22.5079 12.12.2008-22:00:00 22.5029 12.12.2008-23:00:00 22.4878 12.13.2008-00:00:00 22.4878 12.13.2008-01:00:00 22.4677 12.13.2008-02:00:00 22.4677 12.13.2008-03:00:00 22.4677 12.13.2008-04:00:00 22.4476 12.13.2008-05:00:00 22.4376 12.13.2008-06:00:00 22.4376 12.13.2008-07:00:00 22.4025 12.13.2008-08:00:00 22.3824 12.13.2008-09:00:00 22.3573 12.13.2008-10:00:00 22.3522 12.13.2008-11:00:00 22.3372 12.13.2008-12:00:00 22.3372 12.13.2008-13:00:00 22.3422 12.13.2008-14:00:00 22.3372 12.13.2008-15:00:00 22.3221 12.13.2008-16:00:00 22.3171 12.13.2008-17:00:00 22.3020 12.13.2008-18:00:00 22.2970 12.13.2008-19:00:00 22.2819 12.13.2008-20:00:00 22.2618 12.13.2008-21:00:00 22.2367 12.13.2008-22:00:00 22.2217 12.13.2008-23:00:00 22.2116 12.14.2008-00:00:00 22.1966 12.14.2008-01:00:00 22.1865 12.14.2008-02:00:00 22.1815 12.14.2008-03:00:00 22.1463 12.14.2008-04:00:00 22.1262 12.14.2008-05:00:00 22.1112 12.14.2008-06:00:00 22.1112 12.14.2008-07:00:00 22.1062 12.14.2008-08:00:00 22.0911 12.14.2008-09:00:00 22.0710 12.14.2008-10:00:00 22.0610 12.14.2008-11:00:00 22.0359 12.14.2008-12:00:00 22.0208 12.14.2008-13:00:00 22.0057 12.14.2008-14:00:00 21.9756 12.14.2008-15:00:00 21.9655 12.14.2008-16:00:00 21.9354 12.14.2008-17:00:00 21.9254 12.14.2008-18:00:00 21.8902 12.14.2008-19:00:00 21.8752 12.14.2008-20:00:00 21.8500 12.14.2008-21:00:00 21.8300 12.14.2008-22:00:00 21.8099 12.14.2008-23:00:00 21.7948 12.15.2008-00:00:00 21.7647 12.15.2008-01:00:00 21.7396 12.15.2008-02:00:00 21.7195 12.15.2008-03:00:00 21.6693 12.15.2008-04:00:00 21.6442 12.15.2008-05:00:00 21.6241 12.15.2008-06:00:00 21.6040 12.15.2008-07:00:00 21.5688 12.15.2008-08:00:00 21.5387 12.15.2008-09:00:00 21.5186 12.15.2008-10:00:00 21.4935 12.15.2008-11:00:00 21.4433 12.15.2008-12:00:00 21.4232 12.15.2008-13:00:00 21.4031 12.15.2008-14:00:00 21.3730 12.15.2008-15:00:00 21.3579 12.15.2008-16:00:00 21.3378 12.15.2008-17:00:00 21.3177 12.15.2008-18:00:00 21.2826 12.15.2008-19:00:00 21.2575 12.15.2008-20:00:00 21.2324 12.15.2008-21:00:00 21.2123 12.15.2008-22:00:00 21.1872 12.15.2008-23:00:00 21.1520 12.16.2008-00:00:00 21.1369 12.16.2008-01:00:00 21.1219 12.16.2008-02:00:00 21.0968 12.16.2008-03:00:00 21.0566 12.16.2008-04:00:00 21.0415 12.16.2008-05:00:00 21.0064 12.16.2008-06:00:00 21.0014 12.16.2008-07:00:00 20.9712 12.16.2008-08:00:00 20.9361 12.16.2008-09:00:00 20.9260 12.16.2008-10:00:00 20.8859 12.16.2008-11:00:00 20.8607 12.16.2008-12:00:00 20.8306 12.16.2008-13:00:00 20.8105 12.16.2008-14:00:00 20.7854 12.16.2008-15:00:00 20.7402 12.16.2008-16:00:00 20.7101 12.16.2008-17:00:00 20.6900 12.16.2008-18:00:00 20.6699 12.16.2008-19:00:00 20.6649 12.16.2008-20:00:00 20.6348 12.16.2008-21:00:00 20.6197 12.16.2008-22:00:00 20.5946 12.16.2008-23:00:00 20.5594 12.17.2008-00:00:00 20.5343 12.17.2008-01:00:00 20.5193 12.17.2008-02:00:00 20.4992 12.17.2008-03:00:00 20.4741 12.17.2008-04:00:00 20.4238 12.17.2008-05:00:00 20.3887 12.17.2008-06:00:00 20.3736 12.17.2008-07:00:00 20.3485 12.17.2008-08:00:00 20.3134 12.17.2008-09:00:00 20.2933 12.17.2008-10:00:00 20.2682 12.17.2008-11:00:00 20.2531 12.17.2008-12:00:00 20.2230 12.17.2008-13:00:00 20.1878 12.17.2008-14:00:00 20.1677 12.17.2008-15:00:00 20.1577 12.17.2008-16:00:00 20.1527 12.17.2008-17:00:00 20.1276 12.17.2008-18:00:00 20.1125 12.17.2008-19:00:00 20.0924 12.17.2008-20:00:00 20.0824 12.17.2008-21:00:00 20.0623 12.17.2008-22:00:00 20.0372 12.17.2008-23:00:00 20.0171 12.18.2008-00:00:00 19.9819 12.18.2008-01:00:00 19.9618 12.18.2008-02:00:00 19.9568 12.18.2008-03:00:00 19.9417 12.18.2008-04:00:00 19.9267 12.18.2008-05:00:00 19.9217 12.18.2008-06:00:00 19.9016 12.18.2008-07:00:00 19.8714 12.18.2008-08:00:00 19.8413 12.18.2008-09:00:00 19.8262 12.18.2008-10:00:00 19.7861 12.18.2008-11:00:00 19.7509 12.18.2008-12:00:00 19.7308 12.18.2008-13:00:00 19.7107 12.18.2008-14:00:00 19.6806 12.18.2008-15:00:00 19.6655 12.18.2008-16:00:00 19.6655 12.18.2008-17:00:00 19.6555 12.18.2008-18:00:00 19.6354 12.18.2008-19:00:00 19.6153 12.18.2008-20:00:00 19.6003 12.18.2008-21:00:00 19.6003 12.18.2008-22:00:00 19.5902 12.18.2008-23:00:00 19.5551 12.19.2008-00:00:00 19.5400 12.19.2008-01:00:00 19.5099 12.19.2008-02:00:00 19.5048 12.19.2008-03:00:00 19.4948 12.19.2008-04:00:00 19.4848 12.19.2008-05:00:00 19.4697 12.19.2008-06:00:00 19.4496 12.19.2008-07:00:00 19.4295 12.19.2008-08:00:00 19.4094 12.19.2008-09:00:00 19.4044 12.19.2008-10:00:00 19.3893 12.19.2008-11:00:00 19.3592 12.19.2008-12:00:00 19.3592 12.19.2008-13:00:00 19.3341 12.19.2008-14:00:00 19.3190 12.19.2008-15:00:00 19.2990 12.19.2008-16:00:00 19.2889 12.19.2008-17:00:00 19.2738 12.19.2008-18:00:00 19.2538 12.19.2008-19:00:00 19.2286 12.19.2008-20:00:00 19.2136 12.19.2008-21:00:00 19.1935 12.19.2008-22:00:00 19.1784 12.19.2008-23:00:00 19.1634 12.20.2008-00:00:00 19.1433 12.20.2008-01:00:00 19.1383 12.20.2008-02:00:00 19.1232 12.20.2008-03:00:00 19.1031 12.20.2008-04:00:00 19.0880 12.20.2008-05:00:00 19.0780 12.20.2008-06:00:00 19.0780 12.20.2008-07:00:00 19.0679 12.20.2008-08:00:00 19.0479 12.20.2008-09:00:00 19.0428 12.20.2008-10:00:00 19.0378 12.20.2008-11:00:00 19.0227 12.20.2008-12:00:00 18.9976 12.20.2008-13:00:00 18.9725 12.20.2008-14:00:00 18.9625 12.20.2008-15:00:00 18.9474 12.20.2008-16:00:00 18.9324 12.20.2008-17:00:00 18.9123 12.20.2008-18:00:00 18.8872 12.20.2008-19:00:00 18.8771 12.20.2008-20:00:00 18.8671 12.20.2008-21:00:00 18.8520 12.20.2008-22:00:00 18.8319 12.20.2008-23:00:00 18.8169 12.21.2008-00:00:00 18.8118 12.21.2008-01:00:00 18.7817 12.21.2008-02:00:00 18.7767 12.21.2008-03:00:00 18.7566 12.21.2008-04:00:00 18.7365 12.21.2008-05:00:00 18.7064 12.21.2008-06:00:00 18.6963 12.21.2008-07:00:00 18.6963 12.21.2008-08:00:00 18.6813 12.21.2008-09:00:00 18.6612 12.21.2008-10:00:00 18.6411 12.21.2008-11:00:00 18.6260 12.21.2008-12:00:00 18.6160 12.21.2008-13:00:00 18.5959 12.21.2008-14:00:00 18.5808 12.21.2008-15:00:00 18.5557 12.21.2008-16:00:00 18.5557 12.21.2008-17:00:00 18.5356 12.21.2008-18:00:00 18.5155 12.21.2008-19:00:00 18.4955 12.21.2008-20:00:00 18.4603 12.21.2008-21:00:00 18.4452 12.21.2008-22:00:00 18.4402 12.21.2008-23:00:00 18.4302 12.22.2008-00:00:00 18.4201 12.22.2008-01:00:00 18.4000 12.22.2008-02:00:00 18.3800 12.22.2008-03:00:00 18.3699 12.22.2008-04:00:00 18.3398 12.22.2008-05:00:00 18.3147 12.22.2008-06:00:00 18.2996 12.22.2008-07:00:00 18.2946 12.22.2008-08:00:00 18.2695 12.22.2008-09:00:00 18.2494 12.22.2008-10:00:00 18.2193 12.22.2008-11:00:00 18.2092 12.22.2008-12:00:00 18.1841 12.22.2008-13:00:00 18.1891 12.22.2008-14:00:00 18.1690 12.22.2008-15:00:00 18.1489 12.22.2008-16:00:00 18.1389 12.22.2008-17:00:00 18.1238 12.22.2008-18:00:00 18.1188 12.22.2008-19:00:00 18.1138 12.22.2008-20:00:00 18.1138 12.22.2008-21:00:00 18.1088 12.22.2008-22:00:00 18.0887 12.22.2008-23:00:00 18.0837 12.23.2008-00:00:00 18.0686 12.23.2008-01:00:00 18.0586 12.23.2008-02:00:00 18.0485 12.23.2008-03:00:00 18.0435 12.23.2008-04:00:00 18.0234 12.23.2008-05:00:00 18.0184 12.23.2008-06:00:00 18.0033 12.23.2008-07:00:00 17.9933 12.23.2008-08:00:00 17.9882 12.23.2008-09:00:00 17.9682 12.23.2008-10:00:00 17.9581 12.23.2008-11:00:00 17.9531 12.23.2008-12:00:00 17.9481 12.23.2008-13:00:00 17.9280 12.23.2008-14:00:00 17.9280 12.23.2008-15:00:00 17.9230 12.23.2008-16:00:00 17.8979 12.23.2008-17:00:00 17.8878 12.23.2008-18:00:00 17.8727 12.23.2008-19:00:00 17.8577 12.23.2008-20:00:00 17.8225 12.23.2008-21:00:00 17.8024 12.23.2008-22:00:00 17.7974 12.23.2008-23:00:00 17.7773 12.24.2008-00:00:00 17.7773 12.24.2008-01:00:00 17.7623 12.24.2008-02:00:00 17.7572 12.24.2008-03:00:00 17.7472 12.24.2008-04:00:00 17.7321 12.24.2008-05:00:00 17.7120 12.24.2008-06:00:00 17.7070 12.24.2008-07:00:00 17.7020 12.24.2008-08:00:00 17.6819 12.24.2008-09:00:00 17.6819 12.24.2008-10:00:00 17.6769 12.24.2008-11:00:00 17.6618 12.24.2008-12:00:00 17.6568 12.24.2008-13:00:00 17.6367 12.24.2008-14:00:00 17.6267 12.24.2008-15:00:00 17.6217 12.24.2008-16:00:00 17.6116 12.24.2008-17:00:00 17.5965 12.24.2008-18:00:00 17.5915 12.24.2008-19:00:00 17.5714 12.24.2008-20:00:00 17.5413 12.24.2008-21:00:00 17.5313 12.24.2008-22:00:00 17.5162 12.24.2008-23:00:00 17.5011 12.25.2008-00:00:00 17.4810 12.25.2008-01:00:00 17.4660 12.25.2008-02:00:00 17.4610 12.25.2008-03:00:00 17.4559 12.25.2008-04:00:00 17.4358 12.25.2008-05:00:00 17.4308 12.25.2008-06:00:00 17.4208 12.25.2008-07:00:00 17.4007 12.25.2008-08:00:00 17.3957 12.25.2008-09:00:00 17.3806 12.25.2008-10:00:00 17.3605 12.25.2008-11:00:00 17.3254 12.25.2008-12:00:00 17.3153 12.25.2008-13:00:00 17.3254 12.25.2008-14:00:00 17.3254 12.25.2008-15:00:00 17.3153 12.25.2008-16:00:00 17.2852 12.25.2008-17:00:00 17.2802 12.25.2008-18:00:00 17.2651 12.25.2008-19:00:00 17.2551 12.25.2008-20:00:00 17.2500 12.25.2008-21:00:00 17.2350 12.25.2008-22:00:00 17.2249 12.25.2008-23:00:00 17.2249 12.26.2008-00:00:00 17.2199 12.26.2008-01:00:00 17.2099 12.26.2008-02:00:00 17.1948 12.26.2008-03:00:00 17.1797 12.26.2008-04:00:00 17.1697 12.26.2008-05:00:00 17.1647 12.26.2008-06:00:00 17.1647 12.26.2008-07:00:00 17.1446 12.26.2008-08:00:00 17.1245 12.26.2008-09:00:00 17.1195 12.26.2008-10:00:00 17.1144 12.26.2008-11:00:00 17.1094 12.26.2008-12:00:00 17.1044 12.26.2008-13:00:00 17.0994 12.26.2008-14:00:00 17.0994 12.26.2008-15:00:00 17.0944 12.26.2008-16:00:00 17.0793 12.26.2008-17:00:00 17.0793 12.26.2008-18:00:00 17.0743 12.26.2008-19:00:00 17.0843 12.26.2008-20:00:00 17.0793 12.26.2008-21:00:00 17.0693 12.26.2008-22:00:00 17.0693 12.26.2008-23:00:00 17.0793 12.27.2008-00:00:00 17.0843 12.27.2008-01:00:00 17.0843 12.27.2008-02:00:00 17.0944 12.27.2008-03:00:00 17.2048 12.27.2008-04:00:00 17.3605 12.27.2008-05:00:00 17.6869 12.27.2008-06:00:00 17.9631 12.27.2008-07:00:00 18.3197 12.27.2008-08:00:00 18.6712 12.27.2008-09:00:00 18.9223 12.27.2008-10:00:00 19.2538 12.27.2008-11:00:00 19.4797 12.27.2008-12:00:00 19.5802 12.27.2008-13:00:00 19.6706 12.27.2008-14:00:00 19.7459 12.27.2008-15:00:00 19.8313 12.27.2008-16:00:00 19.8915 12.27.2008-17:00:00 19.9618 12.27.2008-18:00:00 19.9970 12.27.2008-19:00:00 20.0472 12.27.2008-20:00:00 20.0673 12.27.2008-21:00:00 20.0974 12.27.2008-22:00:00 20.1376 12.27.2008-23:00:00 20.1677 12.28.2008-00:00:00 20.1979 12.28.2008-01:00:00 20.2230 12.28.2008-02:00:00 20.2581 12.28.2008-03:00:00 20.3184 12.28.2008-04:00:00 20.3535 12.28.2008-05:00:00 20.3636 12.28.2008-06:00:00 20.3736 12.28.2008-07:00:00 20.3937 12.28.2008-08:00:00 20.3987 12.28.2008-09:00:00 20.4138 12.28.2008-10:00:00 20.4138 12.28.2008-11:00:00 20.4138 12.28.2008-12:00:00 20.4339 12.28.2008-13:00:00 20.4490 12.28.2008-14:00:00 20.4590 12.28.2008-15:00:00 20.4741 12.28.2008-16:00:00 20.4791 12.28.2008-17:00:00 20.4841 12.28.2008-18:00:00 20.4791 12.28.2008-19:00:00 20.4690 12.28.2008-20:00:00 20.4690 12.28.2008-21:00:00 20.4590 12.28.2008-22:00:00 20.4439 12.28.2008-23:00:00 20.4389 12.29.2008-00:00:00 20.4439 12.29.2008-01:00:00 20.4439 12.29.2008-02:00:00 20.4389 12.29.2008-03:00:00 20.4490 12.29.2008-04:00:00 20.4439 12.29.2008-05:00:00 20.4339 12.29.2008-06:00:00 20.4188 12.29.2008-07:00:00 20.4138 12.29.2008-08:00:00 20.4038 12.29.2008-09:00:00 20.3937 12.29.2008-10:00:00 20.3837 12.29.2008-11:00:00 20.3736 12.29.2008-12:00:00 20.3686 12.29.2008-13:00:00 20.3736 12.29.2008-14:00:00 20.3736 12.29.2008-15:00:00 20.3786 12.29.2008-16:00:00 20.3837 12.29.2008-17:00:00 20.3837 12.29.2008-18:00:00 20.3786 12.29.2008-19:00:00 20.3686 12.29.2008-20:00:00 20.3586 12.29.2008-21:00:00 20.3435 12.29.2008-22:00:00 20.3335 12.29.2008-23:00:00 20.3335 12.30.2008-00:00:00 20.3335 12.30.2008-01:00:00 20.3284 12.30.2008-02:00:00 20.3184 12.30.2008-03:00:00 20.3083 12.30.2008-04:00:00 20.2933 12.30.2008-05:00:00 20.2883 12.30.2008-06:00:00 20.2682 12.30.2008-07:00:00 20.2531 12.30.2008-08:00:00 20.2531 12.30.2008-09:00:00 20.2280 12.30.2008-10:00:00 20.2179 12.30.2008-11:00:00 20.2029 12.30.2008-12:00:00 20.1878 12.30.2008-13:00:00 20.1878 12.30.2008-14:00:00 20.1778 12.30.2008-15:00:00 20.1878 12.30.2008-16:00:00 20.1828 12.30.2008-17:00:00 20.1778 12.30.2008-18:00:00 20.1778 12.30.2008-19:00:00 20.1778 12.30.2008-20:00:00 20.1778 12.30.2008-21:00:00 20.1677 12.30.2008-22:00:00 20.1577 12.30.2008-23:00:00 20.1527 12.31.2008-00:00:00 20.1426 12.31.2008-01:00:00 20.1476 12.31.2008-02:00:00 20.1527 12.31.2008-03:00:00 20.1476 12.31.2008-04:00:00 20.1577 12.31.2008-05:00:00 20.1627 12.31.2008-06:00:00 20.1677 12.31.2008-07:00:00 20.1677 12.31.2008-08:00:00 20.1677 12.31.2008-09:00:00 20.1627 12.31.2008-10:00:00 20.1577 12.31.2008-11:00:00 20.1426 12.31.2008-12:00:00 20.1376 12.31.2008-13:00:00 20.1376 12.31.2008-14:00:00 20.1276 12.31.2008-15:00:00 20.1175 12.31.2008-16:00:00 20.1024 12.31.2008-17:00:00 20.0874 12.31.2008-18:00:00 20.0723 12.31.2008-19:00:00 20.0623 12.31.2008-20:00:00 20.0472 12.31.2008-21:00:00 20.0472 12.31.2008-22:00:00 20.0522 12.31.2008-23:00:00 20.0472 01.01.2009-00:00:00 20.0070 01.01.2009-01:00:00 20.0070 01.01.2009-02:00:00 20.0020 01.01.2009-03:00:00 19.9819 01.01.2009-04:00:00 19.9769 01.01.2009-05:00:00 19.9618 01.01.2009-06:00:00 19.9468 01.01.2009-07:00:00 19.9166 01.01.2009-08:00:00 19.9066 01.01.2009-09:00:00 19.8966 01.01.2009-10:00:00 19.8915 01.01.2009-11:00:00 19.8915 01.01.2009-12:00:00 19.9468 01.01.2009-13:00:00 20.0171 01.01.2009-14:00:00 20.0723 01.01.2009-15:00:00 20.1326 01.01.2009-16:00:00 20.1728 01.01.2009-17:00:00 20.1828 01.01.2009-18:00:00 20.1928 01.01.2009-19:00:00 20.1979 01.01.2009-20:00:00 20.2029 01.01.2009-21:00:00 20.2029 01.01.2009-22:00:00 20.2029 01.01.2009-23:00:00 20.2029 01.02.2009-00:00:00 20.2079 01.02.2009-01:00:00 20.2179 01.02.2009-02:00:00 20.2129 01.02.2009-03:00:00 20.2179 01.02.2009-04:00:00 20.2029 01.02.2009-05:00:00 20.1878 01.02.2009-06:00:00 20.1778 01.02.2009-07:00:00 20.1878 01.02.2009-08:00:00 20.1828 01.02.2009-09:00:00 20.1828 01.02.2009-10:00:00 20.1778 01.02.2009-11:00:00 20.1677 01.02.2009-12:00:00 20.1627 01.02.2009-13:00:00 20.1627 01.02.2009-14:00:00 20.1627 01.02.2009-15:00:00 20.1527 01.02.2009-16:00:00 20.1426 01.02.2009-17:00:00 20.1276 01.02.2009-18:00:00 20.1225 01.02.2009-19:00:00 20.1225 01.02.2009-20:00:00 20.1024 01.02.2009-21:00:00 20.0773 01.02.2009-22:00:00 20.0623 01.02.2009-23:00:00 20.0472 01.03.2009-00:00:00 20.0372 01.03.2009-01:00:00 20.0321 01.03.2009-02:00:00 20.0221 01.03.2009-03:00:00 20.0070 01.03.2009-04:00:00 19.9970 01.03.2009-05:00:00 19.9970 01.03.2009-06:00:00 19.9819 01.03.2009-07:00:00 19.9618 01.03.2009-08:00:00 19.9518 01.03.2009-09:00:00 19.9468 01.03.2009-10:00:00 19.9367 01.03.2009-11:00:00 19.9217 01.03.2009-12:00:00 19.9166 01.03.2009-13:00:00 19.9066 01.03.2009-14:00:00 19.8966 01.03.2009-15:00:00 19.8765 01.03.2009-16:00:00 19.8714 01.03.2009-17:00:00 19.8463 01.03.2009-18:00:00 19.8413 01.03.2009-19:00:00 19.8363 01.03.2009-20:00:00 19.8212 01.03.2009-21:00:00 19.8112 01.03.2009-22:00:00 19.8062 01.03.2009-23:00:00 19.8011 01.04.2009-00:00:00 19.7911 01.04.2009-01:00:00 19.7710 01.04.2009-02:00:00 19.7559 01.04.2009-03:00:00 19.7509 01.04.2009-04:00:00 19.7509 01.04.2009-05:00:00 19.7308 01.04.2009-06:00:00 19.7208 01.04.2009-07:00:00 19.7057 01.04.2009-08:00:00 19.6756 01.04.2009-09:00:00 19.6756 01.04.2009-10:00:00 19.6655 01.04.2009-11:00:00 19.6555 01.04.2009-12:00:00 19.6455 01.04.2009-13:00:00 19.6354 01.04.2009-14:00:00 19.6354 01.04.2009-15:00:00 19.6254 01.04.2009-16:00:00 19.6153 01.04.2009-17:00:00 19.6153 01.04.2009-18:00:00 19.6053 01.04.2009-19:00:00 19.5952 01.04.2009-20:00:00 19.5952 01.04.2009-21:00:00 19.5752 01.04.2009-22:00:00 19.5651 01.04.2009-23:00:00 19.5601 01.05.2009-00:00:00 19.5450 01.05.2009-01:00:00 19.5400 01.05.2009-02:00:00 19.5199 01.05.2009-03:00:00 19.5249 01.05.2009-04:00:00 19.5149 01.05.2009-05:00:00 19.5400 01.05.2009-06:00:00 19.5651 01.05.2009-07:00:00 19.5752 01.05.2009-08:00:00 19.6153 01.05.2009-09:00:00 19.6354 01.05.2009-10:00:00 19.6505 01.05.2009-11:00:00 19.7007 01.05.2009-12:00:00 19.7158 01.05.2009-13:00:00 19.7308 01.05.2009-14:00:00 19.7409 01.05.2009-15:00:00 19.7459 01.05.2009-16:00:00 19.7509 01.05.2009-17:00:00 19.7710 01.05.2009-18:00:00 19.7710 01.05.2009-19:00:00 19.7760 01.05.2009-20:00:00 19.7710 01.05.2009-21:00:00 19.7660 01.05.2009-22:00:00 19.7660 01.05.2009-23:00:00 19.7660 01.06.2009-00:00:00 19.7710 01.06.2009-01:00:00 19.7559 01.06.2009-02:00:00 19.7760 01.06.2009-03:00:00 19.7760 01.06.2009-04:00:00 19.7911 01.06.2009-05:00:00 19.8212 01.06.2009-06:00:00 19.8262 01.06.2009-07:00:00 19.8564 01.06.2009-08:00:00 19.9116 01.06.2009-09:00:00 20.0121 01.06.2009-10:00:00 20.1577 01.06.2009-11:00:00 20.2883 01.06.2009-12:00:00 20.4942 01.06.2009-13:00:00 20.6850 01.06.2009-14:00:00 20.9059 01.06.2009-15:00:00 21.0917 01.06.2009-16:00:00 21.3328 01.06.2009-17:00:00 21.6140 01.06.2009-18:00:00 21.9003 01.06.2009-19:00:00 22.0258 01.06.2009-20:00:00 22.2066 01.06.2009-21:00:00 22.3522 01.06.2009-22:00:00 22.4677 01.06.2009-23:00:00 22.5581 01.07.2009-00:00:00 22.6535 01.07.2009-01:00:00 22.8243 01.07.2009-02:00:00 23.0452 01.07.2009-03:00:00 23.2612 01.07.2009-04:00:00 23.4621 01.07.2009-05:00:00 23.6880 01.07.2009-06:00:00 23.8186 01.07.2009-07:00:00 23.9341 01.07.2009-08:00:00 24.0145 01.07.2009-09:00:00 24.1450 01.07.2009-10:00:00 24.2354 01.07.2009-11:00:00 24.3158 01.07.2009-12:00:00 24.3861 01.07.2009-13:00:00 24.5166 01.07.2009-14:00:00 24.6522 01.07.2009-15:00:00 24.7728 01.07.2009-16:00:00 24.9435 01.07.2009-17:00:00 25.1092 01.07.2009-18:00:00 25.2800 01.07.2009-19:00:00 25.4557 01.07.2009-20:00:00 25.6164 01.07.2009-21:00:00 25.7972 01.07.2009-22:00:00 25.9579 01.07.2009-23:00:00 26.1186 01.08.2009-00:00:00 26.2693 01.08.2009-01:00:00 26.3295 01.08.2009-02:00:00 26.3446 01.08.2009-03:00:00 26.3647 01.08.2009-04:00:00 26.3496 01.08.2009-05:00:00 26.3597 01.08.2009-06:00:00 26.3396 01.08.2009-07:00:00 26.3295 01.08.2009-08:00:00 26.2894 01.08.2009-09:00:00 26.2592 01.08.2009-10:00:00 26.2442 01.08.2009-11:00:00 26.2391 01.08.2009-12:00:00 26.1939 01.08.2009-13:00:00 26.1588 01.08.2009-14:00:00 26.1136 01.08.2009-15:00:00 26.0985 01.08.2009-16:00:00 26.0684 01.08.2009-17:00:00 26.0282 01.08.2009-18:00:00 25.9931 01.08.2009-19:00:00 25.9730 01.08.2009-20:00:00 25.9429 01.08.2009-21:00:00 25.9177 01.08.2009-22:00:00 25.8977 01.08.2009-23:00:00 25.8826 01.09.2009-00:00:00 25.8776 01.09.2009-01:00:00 25.8725 01.09.2009-02:00:00 25.8424 01.09.2009-03:00:00 25.8273 01.09.2009-04:00:00 25.8022 01.09.2009-05:00:00 25.7621 01.09.2009-06:00:00 25.7420 01.09.2009-07:00:00 25.7169 01.09.2009-08:00:00 25.6867 01.09.2009-09:00:00 25.6717 01.09.2009-10:00:00 25.6415 01.09.2009-11:00:00 25.6215 01.09.2009-12:00:00 25.6114 01.09.2009-13:00:00 25.6064 01.09.2009-14:00:00 25.5863 01.09.2009-15:00:00 25.5712 01.09.2009-16:00:00 25.5461 01.09.2009-17:00:00 25.5311 01.09.2009-18:00:00 25.5160 01.09.2009-19:00:00 25.4859 01.09.2009-20:00:00 25.4507 01.09.2009-21:00:00 25.4457 01.09.2009-22:00:00 25.4407 01.09.2009-23:00:00 25.4356 01.10.2009-00:00:00 25.4055 01.10.2009-01:00:00 25.3955 01.10.2009-02:00:00 25.3804 01.10.2009-03:00:00 25.3603 01.10.2009-04:00:00 25.3402 01.10.2009-05:00:00 25.3302 01.10.2009-06:00:00 25.3051 01.10.2009-07:00:00 25.2950 01.10.2009-08:00:00 25.2649 01.10.2009-09:00:00 25.2348 01.10.2009-10:00:00 25.2197 01.10.2009-11:00:00 25.1896 01.10.2009-12:00:00 25.1896 01.10.2009-13:00:00 25.1846 01.10.2009-14:00:00 25.2448 01.10.2009-15:00:00 25.2800 01.10.2009-16:00:00 25.2850 01.10.2009-17:00:00 25.2950 01.10.2009-18:00:00 25.3051 01.10.2009-19:00:00 25.2800 01.10.2009-20:00:00 25.3603 01.10.2009-21:00:00 25.4306 01.10.2009-22:00:00 25.5562 01.10.2009-23:00:00 25.6215 01.11.2009-00:00:00 25.6215 01.11.2009-01:00:00 25.6365 01.11.2009-02:00:00 25.6315 01.11.2009-03:00:00 25.6265 01.11.2009-04:00:00 25.6365 01.11.2009-05:00:00 25.6415 01.11.2009-06:00:00 25.6315 01.11.2009-07:00:00 25.6215 01.11.2009-08:00:00 25.6215 01.11.2009-09:00:00 25.6365 01.11.2009-10:00:00 25.6415 01.11.2009-11:00:00 25.6415 01.11.2009-12:00:00 25.6516 01.11.2009-13:00:00 25.6516 01.11.2009-14:00:00 25.6566 01.11.2009-15:00:00 25.6516 01.11.2009-16:00:00 25.6566 01.11.2009-17:00:00 25.6516 01.11.2009-18:00:00 25.6415 01.11.2009-19:00:00 25.6466 01.11.2009-20:00:00 25.6466 01.11.2009-21:00:00 25.6365 01.11.2009-22:00:00 25.6415 01.11.2009-23:00:00 25.6215 01.12.2009-00:00:00 25.6064 01.12.2009-01:00:00 25.6014 01.12.2009-02:00:00 25.5913 01.12.2009-03:00:00 25.5863 01.12.2009-04:00:00 25.5813 01.12.2009-05:00:00 25.5712 01.12.2009-06:00:00 25.5712 01.12.2009-07:00:00 25.5712 01.12.2009-08:00:00 25.5511 01.12.2009-09:00:00 25.5461 01.12.2009-10:00:00 25.5461 01.12.2009-11:00:00 25.5461 01.12.2009-12:00:00 25.5411 01.12.2009-13:00:00 25.5311 01.12.2009-14:00:00 25.5110 01.12.2009-15:00:00 25.4959 01.12.2009-16:00:00 25.4959 01.12.2009-17:00:00 25.4909 01.12.2009-18:00:00 25.4859 01.12.2009-19:00:00 25.4859 01.12.2009-20:00:00 25.4758 01.12.2009-21:00:00 25.4708 01.12.2009-22:00:00 25.4557 01.12.2009-23:00:00 25.4457 01.13.2009-00:00:00 25.4256 01.13.2009-01:00:00 25.4005 01.13.2009-02:00:00 25.3955 01.13.2009-03:00:00 25.3955 01.13.2009-04:00:00 25.3854 01.13.2009-05:00:00 25.3804 01.13.2009-06:00:00 25.3553 01.13.2009-07:00:00 25.3453 01.13.2009-08:00:00 25.3352 01.13.2009-09:00:00 25.3302 01.13.2009-10:00:00 25.3352 01.13.2009-11:00:00 25.3402 01.13.2009-12:00:00 25.3503 01.13.2009-13:00:00 25.3453 01.13.2009-14:00:00 25.3402 01.13.2009-15:00:00 25.3352 01.13.2009-16:00:00 25.3402 01.13.2009-17:00:00 25.3252 01.13.2009-18:00:00 25.3252 01.13.2009-19:00:00 25.3101 01.13.2009-20:00:00 25.3051 01.13.2009-21:00:00 25.2900 01.13.2009-22:00:00 25.2699 01.13.2009-23:00:00 25.2599 01.14.2009-00:00:00 25.2448 01.14.2009-01:00:00 25.2398 01.14.2009-02:00:00 25.2297 01.14.2009-03:00:00 25.2197 01.14.2009-04:00:00 25.1795 01.14.2009-05:00:00 25.1745 01.14.2009-06:00:00 25.1544 01.14.2009-07:00:00 25.1193 01.14.2009-08:00:00 25.1042 01.14.2009-09:00:00 25.0992 01.14.2009-10:00:00 25.0992 01.14.2009-11:00:00 25.0942 01.14.2009-12:00:00 25.0992 01.14.2009-13:00:00 25.1042 01.14.2009-14:00:00 25.1042 01.14.2009-15:00:00 25.0942 01.14.2009-16:00:00 25.0891 01.14.2009-17:00:00 25.0841 01.14.2009-18:00:00 25.0891 01.14.2009-19:00:00 25.0891 01.14.2009-20:00:00 25.0791 01.14.2009-21:00:00 25.0791 01.14.2009-22:00:00 25.0841 01.14.2009-23:00:00 25.0741 01.15.2009-00:00:00 25.0741 01.15.2009-01:00:00 25.0690 01.15.2009-02:00:00 25.0640 01.15.2009-03:00:00 25.0590 01.15.2009-04:00:00 25.0590 01.15.2009-05:00:00 25.0540 01.15.2009-06:00:00 25.0490 01.15.2009-07:00:00 25.0439 01.15.2009-08:00:00 25.0339 01.15.2009-09:00:00 25.0239 01.15.2009-10:00:00 25.0239 01.15.2009-11:00:00 25.0239 01.15.2009-12:00:00 25.0289 01.15.2009-13:00:00 25.0389 01.15.2009-14:00:00 25.0439 01.15.2009-15:00:00 25.0490 01.15.2009-16:00:00 25.0439 01.15.2009-17:00:00 25.0439 01.15.2009-18:00:00 25.0439 01.15.2009-19:00:00 25.0339 01.15.2009-20:00:00 25.0239 01.15.2009-21:00:00 25.0088 01.15.2009-22:00:00 25.0138 01.15.2009-23:00:00 25.0138 01.16.2009-00:00:00 24.9937 01.16.2009-01:00:00 24.9887 01.16.2009-02:00:00 24.9837 01.16.2009-03:00:00 24.9686 01.16.2009-04:00:00 24.9736 01.16.2009-05:00:00 24.9636 01.16.2009-06:00:00 24.9485 01.16.2009-07:00:00 24.9435 01.16.2009-08:00:00 24.9385 01.16.2009-09:00:00 24.9184 01.16.2009-10:00:00 24.8933 01.16.2009-11:00:00 24.8933 01.16.2009-12:00:00 24.8983 01.16.2009-13:00:00 24.9184 01.16.2009-14:00:00 24.9284 01.16.2009-15:00:00 24.9234 01.16.2009-16:00:00 24.9335 01.16.2009-17:00:00 24.9335 01.16.2009-18:00:00 24.9234 01.16.2009-19:00:00 24.9234 01.16.2009-20:00:00 24.9234 01.16.2009-21:00:00 24.9284 01.16.2009-22:00:00 24.9234 01.16.2009-23:00:00 24.9084 01.17.2009-00:00:00 24.9033 01.17.2009-01:00:00 24.8933 01.17.2009-02:00:00 24.8933 01.17.2009-03:00:00 24.8933 01.17.2009-04:00:00 24.8933 01.17.2009-05:00:00 24.8732 01.17.2009-06:00:00 24.8682 01.17.2009-07:00:00 24.8581 01.17.2009-08:00:00 24.8481 01.17.2009-09:00:00 24.8431 01.17.2009-10:00:00 24.8280 01.17.2009-11:00:00 24.8280 01.17.2009-12:00:00 24.8280 01.17.2009-13:00:00 24.8330 01.17.2009-14:00:00 24.8431 01.17.2009-15:00:00 24.8431 01.17.2009-16:00:00 24.8581 01.17.2009-17:00:00 24.8782 01.17.2009-18:00:00 24.8782 01.17.2009-19:00:00 24.8682 01.17.2009-20:00:00 24.8682 01.17.2009-21:00:00 24.8632 01.17.2009-22:00:00 24.8330 01.17.2009-23:00:00 24.8230 01.18.2009-00:00:00 24.8230 01.18.2009-01:00:00 24.8180 01.18.2009-02:00:00 24.8029 01.18.2009-03:00:00 24.7828 01.18.2009-04:00:00 24.7878 01.18.2009-05:00:00 24.7928 01.18.2009-06:00:00 24.7728 01.18.2009-07:00:00 24.7627 01.18.2009-08:00:00 24.7577 01.18.2009-09:00:00 24.7477 01.18.2009-10:00:00 24.7577 01.18.2009-11:00:00 24.7577 01.18.2009-12:00:00 24.7477 01.18.2009-13:00:00 24.7426 01.18.2009-14:00:00 24.7577 01.18.2009-15:00:00 24.7627 01.18.2009-16:00:00 24.7878 01.18.2009-17:00:00 24.7878 01.18.2009-18:00:00 24.7828 01.18.2009-19:00:00 24.7627 01.18.2009-20:00:00 24.7376 01.18.2009-21:00:00 24.7376 01.18.2009-22:00:00 24.7426 01.18.2009-23:00:00 24.7276 01.19.2009-00:00:00 24.7175 01.19.2009-01:00:00 24.7125 01.19.2009-02:00:00 24.7075 01.19.2009-03:00:00 24.6874 01.19.2009-04:00:00 24.6874 01.19.2009-05:00:00 24.6824 01.19.2009-06:00:00 24.6723 01.19.2009-07:00:00 24.6573 01.19.2009-08:00:00 24.6322 01.19.2009-09:00:00 24.6020 01.19.2009-10:00:00 24.6070 01.19.2009-11:00:00 24.6070 01.19.2009-12:00:00 24.5870 01.19.2009-13:00:00 24.5819 01.19.2009-14:00:00 24.6020 01.19.2009-15:00:00 24.5920 01.19.2009-16:00:00 24.5920 01.19.2009-17:00:00 24.5920 01.19.2009-18:00:00 24.5870 01.19.2009-19:00:00 24.5870 01.19.2009-20:00:00 24.5719 01.19.2009-21:00:00 24.5618 01.19.2009-22:00:00 24.5418 01.19.2009-23:00:00 24.5166 01.20.2009-00:00:00 24.5116 01.20.2009-01:00:00 24.4865 01.20.2009-02:00:00 24.4715 01.20.2009-03:00:00 24.4564 01.20.2009-04:00:00 24.4363 01.20.2009-05:00:00 24.4313 01.20.2009-06:00:00 24.4112 01.20.2009-07:00:00 24.3911 01.20.2009-08:00:00 24.3861 01.20.2009-09:00:00 24.3861 01.20.2009-10:00:00 24.3861 01.20.2009-11:00:00 24.3811 01.20.2009-12:00:00 24.3559 01.20.2009-13:00:00 24.3610 01.20.2009-14:00:00 24.3559 01.20.2009-15:00:00 24.3660 01.20.2009-16:00:00 24.3509 01.20.2009-17:00:00 24.3258 01.20.2009-18:00:00 24.3158 01.20.2009-19:00:00 24.3108 01.20.2009-20:00:00 24.2957 01.20.2009-21:00:00 24.2806 01.20.2009-22:00:00 24.2555 01.20.2009-23:00:00 24.2404 01.21.2009-00:00:00 24.2354 01.21.2009-01:00:00 24.2304 01.21.2009-02:00:00 24.2153 01.21.2009-03:00:00 24.1902 01.21.2009-04:00:00 24.1802 01.21.2009-05:00:00 24.1852 01.21.2009-06:00:00 24.1701 01.21.2009-07:00:00 24.1701 01.21.2009-08:00:00 24.1551 01.21.2009-09:00:00 24.1400 01.21.2009-10:00:00 24.1249 01.21.2009-11:00:00 24.1149 01.21.2009-12:00:00 24.1099 01.21.2009-13:00:00 24.1149 01.21.2009-14:00:00 24.0948 01.21.2009-15:00:00 24.0898 01.21.2009-16:00:00 24.0898 01.21.2009-17:00:00 24.0797 01.21.2009-18:00:00 24.0697 01.21.2009-19:00:00 24.0597 01.21.2009-20:00:00 24.0396 01.21.2009-21:00:00 24.0245 01.21.2009-22:00:00 23.9944 01.21.2009-23:00:00 23.9793 01.22.2009-00:00:00 23.9642 01.22.2009-01:00:00 23.9341 01.22.2009-02:00:00 23.9241 01.22.2009-03:00:00 23.9040 01.22.2009-04:00:00 23.8939 01.22.2009-05:00:00 23.8738 01.22.2009-06:00:00 23.8538 01.22.2009-07:00:00 23.8437 01.22.2009-08:00:00 23.8086 01.22.2009-09:00:00 23.7684 01.22.2009-10:00:00 23.7483 01.22.2009-11:00:00 23.7383 01.22.2009-12:00:00 23.7433 01.22.2009-13:00:00 23.7383 01.22.2009-14:00:00 23.7282 01.22.2009-15:00:00 23.7282 01.22.2009-16:00:00 23.7282 01.22.2009-17:00:00 23.7182 01.22.2009-18:00:00 23.7232 01.22.2009-19:00:00 23.7132 01.22.2009-20:00:00 23.6981 01.22.2009-21:00:00 23.6830 01.22.2009-22:00:00 23.6780 01.22.2009-23:00:00 23.6680 01.23.2009-00:00:00 23.6629 01.23.2009-01:00:00 23.6529 01.23.2009-02:00:00 23.6328 01.23.2009-03:00:00 23.6228 01.23.2009-04:00:00 23.6177 01.23.2009-05:00:00 23.6027 01.23.2009-06:00:00 23.5977 01.23.2009-07:00:00 23.5826 01.23.2009-08:00:00 23.5725 01.23.2009-09:00:00 23.5675 01.23.2009-10:00:00 23.5474 01.23.2009-11:00:00 23.5273 01.23.2009-12:00:00 23.5073 01.23.2009-13:00:00 23.4872 01.23.2009-14:00:00 23.4872 01.23.2009-15:00:00 23.4771 01.23.2009-16:00:00 23.4671 01.23.2009-17:00:00 23.4570 01.23.2009-18:00:00 23.4269 01.23.2009-19:00:00 23.4018 01.23.2009-20:00:00 23.3767 01.23.2009-21:00:00 23.3666 01.23.2009-22:00:00 23.3566 01.23.2009-23:00:00 23.3365 01.24.2009-00:00:00 23.3315 01.24.2009-01:00:00 23.3214 01.24.2009-02:00:00 23.2963 01.24.2009-03:00:00 23.2813 01.24.2009-04:00:00 23.2662 01.24.2009-05:00:00 23.2461 01.24.2009-06:00:00 23.2361 01.24.2009-07:00:00 23.2110 01.24.2009-08:00:00 23.1909 01.24.2009-09:00:00 23.1658 01.24.2009-10:00:00 23.1557 01.24.2009-11:00:00 23.1156 01.24.2009-12:00:00 23.0955 01.24.2009-13:00:00 23.0653 01.24.2009-14:00:00 23.0452 01.24.2009-15:00:00 23.0252 01.24.2009-16:00:00 22.9900 01.24.2009-17:00:00 22.9649 01.24.2009-18:00:00 22.9398 01.24.2009-19:00:00 22.9348 01.24.2009-20:00:00 22.9197 01.24.2009-21:00:00 22.9097 01.24.2009-22:00:00 22.9046 01.24.2009-23:00:00 22.8745 01.25.2009-00:00:00 22.8494 01.25.2009-01:00:00 22.8394 01.25.2009-02:00:00 22.8243 01.25.2009-03:00:00 22.8042 01.25.2009-04:00:00 22.7891 01.25.2009-05:00:00 22.7690 01.25.2009-06:00:00 22.7540 01.25.2009-07:00:00 22.7289 01.25.2009-08:00:00 22.7088 01.25.2009-09:00:00 22.7038 01.25.2009-10:00:00 22.6837 01.25.2009-11:00:00 22.6636 01.25.2009-12:00:00 22.6535 01.25.2009-13:00:00 22.6284 01.25.2009-14:00:00 22.6134 01.25.2009-15:00:00 22.5832 01.25.2009-16:00:00 22.5481 01.25.2009-17:00:00 22.5330 01.25.2009-18:00:00 22.5280 01.25.2009-19:00:00 22.4828 01.25.2009-20:00:00 22.4527 01.25.2009-21:00:00 22.4426 01.25.2009-22:00:00 22.4225 01.25.2009-23:00:00 22.3974 01.26.2009-00:00:00 22.3824 01.26.2009-01:00:00 22.3673 01.26.2009-02:00:00 22.3472 01.26.2009-03:00:00 22.3321 01.26.2009-04:00:00 22.3121 01.26.2009-05:00:00 22.2819 01.26.2009-06:00:00 22.2468 01.26.2009-07:00:00 22.2267 01.26.2009-08:00:00 22.2066 01.26.2009-09:00:00 22.1815 01.26.2009-10:00:00 22.1564 01.26.2009-11:00:00 22.1564 01.26.2009-12:00:00 22.1112 01.26.2009-13:00:00 22.0861 01.26.2009-14:00:00 22.0610 01.26.2009-15:00:00 22.0158 01.26.2009-16:00:00 22.0057 01.26.2009-17:00:00 21.9856 01.26.2009-18:00:00 21.9706 01.26.2009-19:00:00 21.9404 01.26.2009-20:00:00 21.9204 01.26.2009-21:00:00 21.9053 01.26.2009-22:00:00 21.8852 01.26.2009-23:00:00 21.8450 01.27.2009-00:00:00 21.8199 01.27.2009-01:00:00 21.7998 01.27.2009-02:00:00 21.7848 01.27.2009-03:00:00 21.7797 01.27.2009-04:00:00 21.7597 01.27.2009-05:00:00 21.7345 01.27.2009-06:00:00 21.7145 01.27.2009-07:00:00 21.6893 01.27.2009-08:00:00 21.6592 01.27.2009-09:00:00 21.6492 01.27.2009-10:00:00 21.6291 01.27.2009-11:00:00 21.5990 01.27.2009-12:00:00 21.6040 01.27.2009-13:00:00 21.6040 01.27.2009-14:00:00 21.6190 01.27.2009-15:00:00 21.6040 01.27.2009-16:00:00 21.5990 01.27.2009-17:00:00 21.6040 01.27.2009-18:00:00 21.5889 01.27.2009-19:00:00 21.5738 01.27.2009-20:00:00 21.5538 01.27.2009-21:00:00 21.5387 01.27.2009-22:00:00 21.5035 01.27.2009-23:00:00 21.4935 01.28.2009-00:00:00 21.4784 01.28.2009-01:00:00 21.4332 01.28.2009-02:00:00 21.4182 01.28.2009-03:00:00 21.4031 01.28.2009-04:00:00 21.3780 01.28.2009-05:00:00 21.3579 01.28.2009-06:00:00 21.3328 01.28.2009-07:00:00 21.3177 01.28.2009-08:00:00 21.3127 01.28.2009-09:00:00 21.2876 01.28.2009-10:00:00 21.2725 01.28.2009-11:00:00 21.2625 01.28.2009-12:00:00 21.2374 01.28.2009-13:00:00 21.2324 01.28.2009-14:00:00 21.2324 01.28.2009-15:00:00 21.2424 01.28.2009-16:00:00 21.2424 01.28.2009-17:00:00 21.2324 01.28.2009-18:00:00 21.2223 01.28.2009-19:00:00 21.1922 01.28.2009-20:00:00 21.1872 01.28.2009-21:00:00 21.1671 01.28.2009-22:00:00 21.1520 01.28.2009-23:00:00 21.1319 01.29.2009-00:00:00 21.1269 01.29.2009-01:00:00 21.1169 01.29.2009-02:00:00 21.0917 01.29.2009-03:00:00 21.0616 01.29.2009-04:00:00 21.0315 01.29.2009-05:00:00 21.0214 01.29.2009-06:00:00 21.0114 01.29.2009-07:00:00 20.9813 01.29.2009-08:00:00 20.9662 01.29.2009-09:00:00 20.9411 01.29.2009-10:00:00 20.9361 01.29.2009-11:00:00 20.9160 01.29.2009-12:00:00 20.9160 01.29.2009-13:00:00 20.8959 01.29.2009-14:00:00 20.8758 01.29.2009-15:00:00 20.8658 01.29.2009-16:00:00 20.8557 01.29.2009-17:00:00 20.8557 01.29.2009-18:00:00 20.8356 01.29.2009-19:00:00 20.8206 01.29.2009-20:00:00 20.8155 01.29.2009-21:00:00 20.8005 01.29.2009-22:00:00 20.7854 01.29.2009-23:00:00 20.7653 01.30.2009-00:00:00 20.7553 01.30.2009-01:00:00 20.7402 01.30.2009-02:00:00 20.7352 01.30.2009-03:00:00 20.7452 01.30.2009-04:00:00 20.7302 01.30.2009-05:00:00 20.7302 01.30.2009-06:00:00 20.7252 01.30.2009-07:00:00 20.7201 01.30.2009-08:00:00 20.7201 01.30.2009-09:00:00 20.7151 01.30.2009-10:00:00 20.7151 01.30.2009-11:00:00 20.7402 01.30.2009-12:00:00 20.7402 01.30.2009-13:00:00 20.7955 01.30.2009-14:00:00 20.8206 01.30.2009-15:00:00 20.8658 01.30.2009-16:00:00 20.9411 01.30.2009-17:00:00 20.9813 01.30.2009-18:00:00 21.0014 01.30.2009-19:00:00 21.0265 01.30.2009-20:00:00 21.0516 01.30.2009-21:00:00 21.1018 01.30.2009-22:00:00 21.1470 01.30.2009-23:00:00 21.1922 01.31.2009-00:00:00 21.2073 01.31.2009-01:00:00 21.2173 01.31.2009-02:00:00 21.2173 01.31.2009-03:00:00 21.2123 01.31.2009-04:00:00 21.2223 01.31.2009-05:00:00 21.2173 01.31.2009-06:00:00 21.2073 01.31.2009-07:00:00 21.2273 01.31.2009-08:00:00 21.2273 01.31.2009-09:00:00 21.2474 01.31.2009-10:00:00 21.2575 01.31.2009-11:00:00 21.2675 01.31.2009-12:00:00 21.2876 01.31.2009-13:00:00 21.2776 01.31.2009-14:00:00 21.2776 01.31.2009-15:00:00 21.2776 01.31.2009-16:00:00 21.2725 01.31.2009-17:00:00 21.2725 01.31.2009-18:00:00 21.2725 01.31.2009-19:00:00 21.2524 01.31.2009-20:00:00 21.2524 01.31.2009-21:00:00 21.2474 01.31.2009-22:00:00 21.2424 01.31.2009-23:00:00 21.2374 02.01.2009-00:00:00 21.2223 02.01.2009-01:00:00 21.2123 02.01.2009-02:00:00 21.1972 02.01.2009-03:00:00 21.1721 02.01.2009-04:00:00 21.1621 02.01.2009-05:00:00 21.1621 02.01.2009-06:00:00 21.1470 02.01.2009-07:00:00 21.1319 02.01.2009-08:00:00 21.0968 02.01.2009-09:00:00 21.0867 02.01.2009-10:00:00 21.0767 02.01.2009-11:00:00 21.0566 02.01.2009-12:00:00 21.0516 02.01.2009-13:00:00 21.0365 02.01.2009-14:00:00 21.0315 02.01.2009-15:00:00 21.0265 02.01.2009-16:00:00 21.0064 02.01.2009-17:00:00 21.0014 02.01.2009-18:00:00 20.9863 02.01.2009-19:00:00 20.9813 02.01.2009-20:00:00 20.9712 02.01.2009-21:00:00 20.9461 02.01.2009-22:00:00 20.9411 02.01.2009-23:00:00 20.9310 02.02.2009-00:00:00 20.9310 02.02.2009-01:00:00 20.9511 02.02.2009-02:00:00 20.9562 02.02.2009-03:00:00 20.9612 02.02.2009-04:00:00 20.9662 02.02.2009-05:00:00 20.9813 02.02.2009-06:00:00 20.9913 02.02.2009-07:00:00 20.9913 02.02.2009-08:00:00 21.0064 02.02.2009-09:00:00 21.0114 02.02.2009-10:00:00 21.0164 02.02.2009-11:00:00 21.0767 02.02.2009-12:00:00 21.1169 02.02.2009-13:00:00 21.1721 02.02.2009-14:00:00 21.2073 02.02.2009-15:00:00 21.2424 02.02.2009-16:00:00 21.2776 02.02.2009-17:00:00 21.3027 02.02.2009-18:00:00 21.3328 02.02.2009-19:00:00 21.3479 02.02.2009-20:00:00 21.3730 02.02.2009-21:00:00 21.4031 02.02.2009-22:00:00 21.4081 02.02.2009-23:00:00 21.4383 02.03.2009-00:00:00 21.4784 02.03.2009-01:00:00 21.4985 02.03.2009-02:00:00 21.4985 02.03.2009-03:00:00 21.5236 02.03.2009-04:00:00 21.5236 02.03.2009-05:00:00 21.5337 02.03.2009-06:00:00 21.5487 02.03.2009-07:00:00 21.5588 02.03.2009-08:00:00 21.5688 02.03.2009-09:00:00 21.5789 02.03.2009-10:00:00 21.5839 02.03.2009-11:00:00 21.6140 02.03.2009-12:00:00 21.6391 02.03.2009-13:00:00 21.6592 02.03.2009-14:00:00 21.7245 02.03.2009-15:00:00 21.7546 02.03.2009-16:00:00 21.8049 02.03.2009-17:00:00 21.8300 02.03.2009-18:00:00 21.8551 02.03.2009-19:00:00 21.8752 02.03.2009-20:00:00 21.8902 02.03.2009-21:00:00 21.9003 02.03.2009-22:00:00 21.9103 02.03.2009-23:00:00 21.9204 02.04.2009-00:00:00 21.9254 02.04.2009-01:00:00 21.9304 02.04.2009-02:00:00 21.9153 02.04.2009-03:00:00 21.9204 02.04.2009-04:00:00 21.9254 02.04.2009-05:00:00 21.9254 02.04.2009-06:00:00 21.9254 02.04.2009-07:00:00 21.9254 02.04.2009-08:00:00 21.9304 02.04.2009-09:00:00 21.9404 02.04.2009-10:00:00 21.9655 02.04.2009-11:00:00 21.9806 02.04.2009-12:00:00 21.9907 02.04.2009-13:00:00 22.0057 02.04.2009-14:00:00 22.0359 02.04.2009-15:00:00 22.0559 02.04.2009-16:00:00 22.0911 02.04.2009-17:00:00 22.1363 02.04.2009-18:00:00 22.1614 02.04.2009-19:00:00 22.1714 02.04.2009-20:00:00 22.1664 02.04.2009-21:00:00 22.1714 02.04.2009-22:00:00 22.1815 02.04.2009-23:00:00 22.1865 02.05.2009-00:00:00 22.1815 02.05.2009-01:00:00 22.1714 02.05.2009-02:00:00 22.1664 02.05.2009-03:00:00 22.1714 02.05.2009-04:00:00 22.1714 02.05.2009-05:00:00 22.1714 02.05.2009-06:00:00 22.1664 02.05.2009-07:00:00 22.1614 02.05.2009-08:00:00 22.1564 02.05.2009-09:00:00 22.1514 02.05.2009-10:00:00 22.1514 02.05.2009-11:00:00 22.1564 02.05.2009-12:00:00 22.1714 02.05.2009-13:00:00 22.1714 02.05.2009-14:00:00 22.1765 02.05.2009-15:00:00 22.1815 02.05.2009-16:00:00 22.1865 02.05.2009-17:00:00 22.1915 02.05.2009-18:00:00 22.1915 02.05.2009-19:00:00 22.1915 02.05.2009-20:00:00 22.1865 02.05.2009-21:00:00 22.1865 02.05.2009-22:00:00 22.1815 02.05.2009-23:00:00 22.1865 02.06.2009-00:00:00 22.1714 02.06.2009-01:00:00 22.1714 02.06.2009-02:00:00 22.1664 02.06.2009-03:00:00 22.1514 02.06.2009-04:00:00 22.1514 02.06.2009-05:00:00 22.1413 02.06.2009-06:00:00 22.1463 02.06.2009-07:00:00 22.1765 02.06.2009-08:00:00 22.2016 02.06.2009-09:00:00 22.2367 02.06.2009-10:00:00 22.2819 02.06.2009-11:00:00 22.3221 02.06.2009-12:00:00 22.3321 02.06.2009-13:00:00 22.3321 02.06.2009-14:00:00 22.3372 02.06.2009-15:00:00 22.3372 02.06.2009-16:00:00 22.3321 02.06.2009-17:00:00 22.3422 02.06.2009-18:00:00 22.3271 02.06.2009-19:00:00 22.3221 02.06.2009-20:00:00 22.3221 02.06.2009-21:00:00 22.3070 02.06.2009-22:00:00 22.3121 02.06.2009-23:00:00 22.3020 02.07.2009-00:00:00 22.3020 02.07.2009-01:00:00 22.3020 02.07.2009-02:00:00 22.2970 02.07.2009-03:00:00 22.2920 02.07.2009-04:00:00 22.2719 02.07.2009-05:00:00 22.2669 02.07.2009-06:00:00 22.2518 02.07.2009-07:00:00 22.2468 02.07.2009-08:00:00 22.2418 02.07.2009-09:00:00 22.2418 02.07.2009-10:00:00 22.2317 02.07.2009-11:00:00 22.2217 02.07.2009-12:00:00 22.2116 02.07.2009-13:00:00 22.2116 02.07.2009-14:00:00 22.2016 02.07.2009-15:00:00 22.1915 02.07.2009-16:00:00 22.1966 02.07.2009-17:00:00 22.1815 02.07.2009-18:00:00 22.1765 02.07.2009-19:00:00 22.1664 02.07.2009-20:00:00 22.1614 02.07.2009-21:00:00 22.1564 02.07.2009-22:00:00 22.1514 02.07.2009-23:00:00 22.1363 02.08.2009-00:00:00 22.1212 02.08.2009-01:00:00 22.1162 02.08.2009-02:00:00 22.0961 02.08.2009-03:00:00 22.0961 02.08.2009-04:00:00 22.0861 02.08.2009-05:00:00 22.0610 02.08.2009-06:00:00 22.0459 02.08.2009-07:00:00 22.0459 02.08.2009-08:00:00 22.0308 02.08.2009-09:00:00 22.0258 02.08.2009-10:00:00 22.0107 02.08.2009-11:00:00 21.9856 02.08.2009-12:00:00 21.9806 02.08.2009-13:00:00 21.9655 02.08.2009-14:00:00 21.9555 02.08.2009-15:00:00 21.9605 02.08.2009-16:00:00 21.9605 02.08.2009-17:00:00 21.9404 02.08.2009-18:00:00 21.9304 02.08.2009-19:00:00 21.9053 02.08.2009-20:00:00 21.9053 02.08.2009-21:00:00 21.8952 02.08.2009-22:00:00 21.8902 02.08.2009-23:00:00 21.8852 02.09.2009-00:00:00 21.8802 02.09.2009-01:00:00 21.8752 02.09.2009-02:00:00 21.8701 02.09.2009-03:00:00 21.8701 02.09.2009-04:00:00 21.8551 02.09.2009-05:00:00 21.8450 02.09.2009-06:00:00 21.8350 02.09.2009-07:00:00 21.8300 02.09.2009-08:00:00 21.8199 02.09.2009-09:00:00 21.7998 02.09.2009-10:00:00 21.7898 02.09.2009-11:00:00 21.7898 02.09.2009-12:00:00 21.7948 02.09.2009-13:00:00 21.8149 02.09.2009-14:00:00 21.8049 02.09.2009-15:00:00 21.8049 02.09.2009-16:00:00 21.7998 02.09.2009-17:00:00 21.7898 02.09.2009-18:00:00 21.7697 02.09.2009-19:00:00 21.7446 02.09.2009-20:00:00 21.7345 02.09.2009-21:00:00 21.7345 02.09.2009-22:00:00 21.7245 02.09.2009-23:00:00 21.7145 02.10.2009-00:00:00 21.6793 02.10.2009-01:00:00 21.6542 02.10.2009-02:00:00 21.6391 02.10.2009-03:00:00 21.6341 02.10.2009-04:00:00 21.6341 02.10.2009-05:00:00 21.6291 02.10.2009-06:00:00 21.6291 02.10.2009-07:00:00 21.6190 02.10.2009-08:00:00 21.6140 02.10.2009-09:00:00 21.5990 02.10.2009-10:00:00 21.5889 02.10.2009-11:00:00 21.5588 02.10.2009-12:00:00 21.5588 02.10.2009-13:00:00 21.5286 02.10.2009-14:00:00 21.5035 02.10.2009-15:00:00 21.4835 02.10.2009-16:00:00 21.4583 02.10.2009-17:00:00 21.4383 02.10.2009-18:00:00 21.4282 02.10.2009-19:00:00 21.4182 02.10.2009-20:00:00 21.4131 02.10.2009-21:00:00 21.4131 02.10.2009-22:00:00 21.3981 02.10.2009-23:00:00 21.3931 02.11.2009-00:00:00 21.3730 02.11.2009-01:00:00 21.3680 02.11.2009-02:00:00 21.3629 02.11.2009-03:00:00 21.3328 02.11.2009-04:00:00 21.3127 02.11.2009-05:00:00 21.2976 02.11.2009-06:00:00 21.2826 02.11.2009-07:00:00 21.2524 02.11.2009-08:00:00 21.2474 02.11.2009-09:00:00 21.2474 02.11.2009-10:00:00 21.2273 02.11.2009-11:00:00 21.2173 02.11.2009-12:00:00 21.2173 02.11.2009-13:00:00 21.2022 02.11.2009-14:00:00 21.1872 02.11.2009-15:00:00 21.1821 02.11.2009-16:00:00 21.1671 02.11.2009-17:00:00 21.1520 02.11.2009-18:00:00 21.1369 02.11.2009-19:00:00 21.1018 02.11.2009-20:00:00 21.0917 02.11.2009-21:00:00 21.0817 02.11.2009-22:00:00 21.0666 02.11.2009-23:00:00 21.0466 02.12.2009-00:00:00 21.0365 02.12.2009-01:00:00 21.0164 02.12.2009-02:00:00 21.0064 02.12.2009-03:00:00 20.9762 02.12.2009-04:00:00 20.9762 02.12.2009-05:00:00 20.9361 02.12.2009-06:00:00 20.9210 02.12.2009-07:00:00 20.8959 02.12.2009-08:00:00 20.8909 02.12.2009-09:00:00 20.8808 02.12.2009-10:00:00 20.8607 02.12.2009-11:00:00 20.8306 02.12.2009-12:00:00 20.8155 02.12.2009-13:00:00 20.8005 02.12.2009-14:00:00 20.7904 02.12.2009-15:00:00 20.7704 02.12.2009-16:00:00 20.7653 02.12.2009-17:00:00 20.7452 02.12.2009-18:00:00 20.7302 02.12.2009-19:00:00 20.7151 02.12.2009-20:00:00 20.7000 02.12.2009-21:00:00 20.6850 02.12.2009-22:00:00 20.6699 02.12.2009-23:00:00 20.6498 02.13.2009-00:00:00 20.6448 02.13.2009-01:00:00 20.6197 02.13.2009-02:00:00 20.5996 02.13.2009-03:00:00 20.5896 02.13.2009-04:00:00 20.5695 02.13.2009-05:00:00 20.5444 02.13.2009-06:00:00 20.5343 02.13.2009-07:00:00 20.5243 02.13.2009-08:00:00 20.5142 02.13.2009-09:00:00 20.4992 02.13.2009-10:00:00 20.4841 02.13.2009-11:00:00 20.4690 02.13.2009-12:00:00 20.4540 02.13.2009-13:00:00 20.4339 02.13.2009-14:00:00 20.4289 02.13.2009-15:00:00 20.4188 02.13.2009-16:00:00 20.4088 02.13.2009-17:00:00 20.3786 02.13.2009-18:00:00 20.3686 02.13.2009-19:00:00 20.3435 02.13.2009-20:00:00 20.3284 02.13.2009-21:00:00 20.3134 02.13.2009-22:00:00 20.3033 02.13.2009-23:00:00 20.2933 02.14.2009-00:00:00 20.2782 02.14.2009-01:00:00 20.2631 02.14.2009-02:00:00 20.2380 02.14.2009-03:00:00 20.2280 02.14.2009-04:00:00 20.2129 02.14.2009-05:00:00 20.1828 02.14.2009-06:00:00 20.1677 02.14.2009-07:00:00 20.1426 02.14.2009-08:00:00 20.1225 02.14.2009-09:00:00 20.1024 02.14.2009-10:00:00 20.0874 02.14.2009-11:00:00 20.0723 02.14.2009-12:00:00 20.0472 02.14.2009-13:00:00 20.0271 02.14.2009-14:00:00 20.0271 02.14.2009-15:00:00 20.0271 02.14.2009-16:00:00 20.0221 02.14.2009-17:00:00 20.0070 02.14.2009-18:00:00 19.9769 02.14.2009-19:00:00 19.9618 02.14.2009-20:00:00 19.9568 02.14.2009-21:00:00 19.9468 02.14.2009-22:00:00 19.9417 02.14.2009-23:00:00 19.9367 02.15.2009-00:00:00 19.9267 02.15.2009-01:00:00 19.9116 02.15.2009-02:00:00 19.8915 02.15.2009-03:00:00 19.8564 02.15.2009-04:00:00 19.8463 02.15.2009-05:00:00 19.8413 02.15.2009-06:00:00 19.8363 02.15.2009-07:00:00 19.8313 02.15.2009-08:00:00 19.8212 02.15.2009-09:00:00 19.8062 02.15.2009-10:00:00 19.7911 02.15.2009-11:00:00 19.7710 02.15.2009-12:00:00 19.7559 02.15.2009-13:00:00 19.7359 02.15.2009-14:00:00 19.7258 02.15.2009-15:00:00 19.7158 02.15.2009-16:00:00 19.7107 02.15.2009-17:00:00 19.7107 02.15.2009-18:00:00 19.6907 02.15.2009-19:00:00 19.6806 02.15.2009-20:00:00 19.6655 02.15.2009-21:00:00 19.6655 02.15.2009-22:00:00 19.6505 02.15.2009-23:00:00 19.6505 02.16.2009-00:00:00 19.6404 02.16.2009-01:00:00 19.6254 02.16.2009-02:00:00 19.6153 02.16.2009-03:00:00 19.6153 02.16.2009-04:00:00 19.6103 02.16.2009-05:00:00 19.5952 02.16.2009-06:00:00 19.5802 02.16.2009-07:00:00 19.5500 02.16.2009-08:00:00 19.5450 02.16.2009-09:00:00 19.5249 02.16.2009-10:00:00 19.5199 02.16.2009-11:00:00 19.5099 02.16.2009-12:00:00 19.4948 02.16.2009-13:00:00 19.4948 02.16.2009-14:00:00 19.4998 02.16.2009-15:00:00 19.5048 02.16.2009-16:00:00 19.5199 02.16.2009-17:00:00 19.5149 02.16.2009-18:00:00 19.4998 02.16.2009-19:00:00 19.4898 02.16.2009-20:00:00 19.4797 02.16.2009-21:00:00 19.4496 02.16.2009-22:00:00 19.4295 02.16.2009-23:00:00 19.4195 02.17.2009-00:00:00 19.4044 02.17.2009-01:00:00 19.3893 02.17.2009-02:00:00 19.3542 02.17.2009-03:00:00 19.3391 02.17.2009-04:00:00 19.3291 02.17.2009-05:00:00 19.3241 02.17.2009-06:00:00 19.3140 02.17.2009-07:00:00 19.2990 02.17.2009-08:00:00 19.2889 02.17.2009-09:00:00 19.2789 02.17.2009-10:00:00 19.2638 02.17.2009-11:00:00 19.2487 02.17.2009-12:00:00 19.2437 02.17.2009-13:00:00 19.2487 02.17.2009-14:00:00 19.2688 02.17.2009-15:00:00 19.2839 02.17.2009-16:00:00 19.2738 02.17.2009-17:00:00 19.2990 02.17.2009-18:00:00 19.3090 02.17.2009-19:00:00 19.2939 02.17.2009-20:00:00 19.2889 02.17.2009-21:00:00 19.2738 02.17.2009-22:00:00 19.2688 02.17.2009-23:00:00 19.2638 02.18.2009-00:00:00 19.2588 02.18.2009-01:00:00 19.2487 02.18.2009-02:00:00 19.2538 02.18.2009-03:00:00 19.2387 02.18.2009-04:00:00 19.2387 02.18.2009-05:00:00 19.2437 02.18.2009-06:00:00 19.2437 02.18.2009-07:00:00 19.2337 02.18.2009-08:00:00 19.2286 02.18.2009-09:00:00 19.1985 02.18.2009-10:00:00 19.1885 02.18.2009-11:00:00 19.1734 02.18.2009-12:00:00 19.1684 02.18.2009-13:00:00 19.1684 02.18.2009-14:00:00 19.1634 02.18.2009-15:00:00 19.1734 02.18.2009-16:00:00 19.1985 02.18.2009-17:00:00 19.2035 02.18.2009-18:00:00 19.2136 02.18.2009-19:00:00 19.2186 02.18.2009-20:00:00 19.2186 02.18.2009-21:00:00 19.2186 02.18.2009-22:00:00 19.2086 02.18.2009-23:00:00 19.2086 02.19.2009-00:00:00 19.2136 02.19.2009-01:00:00 19.2086 02.19.2009-02:00:00 19.1885 02.19.2009-03:00:00 19.1885 02.19.2009-04:00:00 19.1834 02.19.2009-05:00:00 19.1684 02.19.2009-06:00:00 19.1634 02.19.2009-07:00:00 19.1634 02.19.2009-08:00:00 19.1483 02.19.2009-09:00:00 19.1533 02.19.2009-10:00:00 19.1533 02.19.2009-11:00:00 19.1533 02.19.2009-12:00:00 19.1533 02.19.2009-13:00:00 19.1583 02.19.2009-14:00:00 19.1734 02.19.2009-15:00:00 19.1885 02.19.2009-16:00:00 19.2086 02.19.2009-17:00:00 19.2086 02.19.2009-18:00:00 19.2035 02.19.2009-19:00:00 19.2035 02.19.2009-20:00:00 19.2035 02.19.2009-21:00:00 19.2186 02.19.2009-22:00:00 19.1935 02.19.2009-23:00:00 19.1885 02.20.2009-00:00:00 19.1935 02.20.2009-01:00:00 19.1985 02.20.2009-02:00:00 19.1985 02.20.2009-03:00:00 19.1935 02.20.2009-04:00:00 19.1834 02.20.2009-05:00:00 19.1634 02.20.2009-06:00:00 19.1734 02.20.2009-07:00:00 19.1784 02.20.2009-08:00:00 19.1834 02.20.2009-09:00:00 19.1734 02.20.2009-10:00:00 19.1634 02.20.2009-11:00:00 19.1684 02.20.2009-12:00:00 19.1684 02.20.2009-13:00:00 19.1634 02.20.2009-14:00:00 19.1834 02.20.2009-15:00:00 19.2136 02.20.2009-16:00:00 19.2337 02.20.2009-17:00:00 19.2638 02.20.2009-18:00:00 19.2789 02.20.2009-19:00:00 19.2839 02.20.2009-20:00:00 19.2789 02.20.2009-21:00:00 19.2789 02.20.2009-22:00:00 19.2889 02.20.2009-23:00:00 19.2889 02.21.2009-00:00:00 19.2939 02.21.2009-01:00:00 19.3040 02.21.2009-02:00:00 19.3040 02.21.2009-03:00:00 19.3040 02.21.2009-04:00:00 19.3140 02.21.2009-05:00:00 19.3090 02.21.2009-06:00:00 19.2939 02.21.2009-07:00:00 19.2889 02.21.2009-08:00:00 19.2839 02.21.2009-09:00:00 19.2688 02.21.2009-10:00:00 19.2688 02.21.2009-11:00:00 19.2738 02.21.2009-12:00:00 19.2889 02.21.2009-13:00:00 19.2939 02.21.2009-14:00:00 19.3040 02.21.2009-15:00:00 19.3190 02.21.2009-16:00:00 19.3190 02.21.2009-17:00:00 19.3291 02.21.2009-18:00:00 19.3391 02.21.2009-19:00:00 19.3291 02.21.2009-20:00:00 19.3241 02.21.2009-21:00:00 19.3190 02.21.2009-22:00:00 19.3140 02.21.2009-23:00:00 19.3190 02.22.2009-00:00:00 19.3190 02.22.2009-01:00:00 19.2990 02.22.2009-02:00:00 19.2889 02.22.2009-03:00:00 19.2839 02.22.2009-04:00:00 19.2738 02.22.2009-05:00:00 19.2638 02.22.2009-06:00:00 19.2588 02.22.2009-07:00:00 19.2538 02.22.2009-08:00:00 19.2437 02.22.2009-09:00:00 19.2286 02.22.2009-10:00:00 19.2186 02.22.2009-11:00:00 19.2035 02.22.2009-12:00:00 19.2286 02.22.2009-13:00:00 19.2387 02.22.2009-14:00:00 19.2839 02.22.2009-15:00:00 19.3391 02.22.2009-16:00:00 19.3743 02.22.2009-17:00:00 19.4044 02.22.2009-18:00:00 19.4345 02.22.2009-19:00:00 19.5852 02.22.2009-20:00:00 19.7107 02.22.2009-21:00:00 19.7409 02.22.2009-22:00:00 19.7861 02.22.2009-23:00:00 19.8212 02.23.2009-00:00:00 19.8714 02.23.2009-01:00:00 19.9618 02.23.2009-02:00:00 20.0723 02.23.2009-03:00:00 20.1326 02.23.2009-04:00:00 20.1928 02.23.2009-05:00:00 20.2330 02.23.2009-06:00:00 20.2883 02.23.2009-07:00:00 20.3083 02.23.2009-08:00:00 20.3284 02.23.2009-09:00:00 20.3435 02.23.2009-10:00:00 20.3586 02.23.2009-11:00:00 20.3786 02.23.2009-12:00:00 20.4088 02.23.2009-13:00:00 20.4540 02.23.2009-14:00:00 20.5243 02.23.2009-15:00:00 20.5845 02.23.2009-16:00:00 20.6247 02.23.2009-17:00:00 20.6749 02.23.2009-18:00:00 20.7452 02.23.2009-19:00:00 20.8457 02.23.2009-20:00:00 20.9762 02.23.2009-21:00:00 21.0466 02.23.2009-22:00:00 21.0717 02.23.2009-23:00:00 21.0968 02.24.2009-00:00:00 21.1068 02.24.2009-01:00:00 21.1118 02.24.2009-02:00:00 21.1520 02.24.2009-03:00:00 21.1721 02.24.2009-04:00:00 21.1972 02.24.2009-05:00:00 21.2374 02.24.2009-06:00:00 21.2675 02.24.2009-07:00:00 21.2926 02.24.2009-08:00:00 21.3328 02.24.2009-09:00:00 21.4081 02.24.2009-10:00:00 21.4784 02.24.2009-11:00:00 21.5437 02.24.2009-12:00:00 21.6642 02.24.2009-13:00:00 21.7094 02.24.2009-14:00:00 21.7396 02.24.2009-15:00:00 21.8249 02.24.2009-16:00:00 21.9003 02.24.2009-17:00:00 21.9404 02.24.2009-18:00:00 22.0007 02.24.2009-19:00:00 22.1062 02.24.2009-20:00:00 22.1815 02.24.2009-21:00:00 22.2568 02.24.2009-22:00:00 22.3271 02.24.2009-23:00:00 22.4326 02.25.2009-00:00:00 22.5180 02.25.2009-01:00:00 22.5782 02.25.2009-02:00:00 22.6686 02.25.2009-03:00:00 22.7389 02.25.2009-04:00:00 22.7942 02.25.2009-05:00:00 22.8293 02.25.2009-06:00:00 22.9097 02.25.2009-07:00:00 22.9398 02.25.2009-08:00:00 22.9749 02.25.2009-09:00:00 23.0000 02.25.2009-10:00:00 23.0252 02.25.2009-11:00:00 23.0352 02.25.2009-12:00:00 23.0603 02.25.2009-13:00:00 23.1156 02.25.2009-14:00:00 23.1407 02.25.2009-15:00:00 23.1959 02.25.2009-16:00:00 23.2511 02.25.2009-17:00:00 23.2763 02.25.2009-18:00:00 23.3014 02.25.2009-19:00:00 23.3265 02.25.2009-20:00:00 23.3214 02.25.2009-21:00:00 23.3315 02.25.2009-22:00:00 23.3265 02.25.2009-23:00:00 23.3214 02.26.2009-00:00:00 23.3265 02.26.2009-01:00:00 23.3214 02.26.2009-02:00:00 23.3214 02.26.2009-03:00:00 23.3214 02.26.2009-04:00:00 23.3265 02.26.2009-05:00:00 23.3315 02.26.2009-06:00:00 23.3265 02.26.2009-07:00:00 23.3114 02.26.2009-08:00:00 23.3064 02.26.2009-09:00:00 23.2963 02.26.2009-10:00:00 23.3164 02.26.2009-11:00:00 23.3315 02.26.2009-12:00:00 23.3415 02.26.2009-13:00:00 23.3466 02.26.2009-14:00:00 23.3516 02.26.2009-15:00:00 23.3566 02.26.2009-16:00:00 23.3516 02.26.2009-17:00:00 23.3516 02.26.2009-18:00:00 23.3566 02.26.2009-19:00:00 23.3466 02.26.2009-20:00:00 23.3265 02.26.2009-21:00:00 23.3315 02.26.2009-22:00:00 23.3214 02.26.2009-23:00:00 23.3164 02.27.2009-00:00:00 23.3014 02.27.2009-01:00:00 23.3014 02.27.2009-02:00:00 23.2763 02.27.2009-03:00:00 23.2612 02.27.2009-04:00:00 23.2411 02.27.2009-05:00:00 23.2311 02.27.2009-06:00:00 23.2260 02.27.2009-07:00:00 23.2160 02.27.2009-08:00:00 23.2110 02.27.2009-09:00:00 23.1959 02.27.2009-10:00:00 23.1909 02.27.2009-11:00:00 23.1808 02.27.2009-12:00:00 23.1708 02.27.2009-13:00:00 23.1557 02.27.2009-14:00:00 23.1607 02.27.2009-15:00:00 23.1607 02.27.2009-16:00:00 23.1607 02.27.2009-17:00:00 23.1557 02.27.2009-18:00:00 23.1557 02.27.2009-19:00:00 23.1407 02.27.2009-20:00:00 23.1256 02.27.2009-21:00:00 23.1256 02.27.2009-22:00:00 23.1105 02.27.2009-23:00:00 23.0955 02.28.2009-00:00:00 23.0804 02.28.2009-01:00:00 23.0603 02.28.2009-02:00:00 23.0402 02.28.2009-03:00:00 23.0352 02.28.2009-04:00:00 23.0201 02.28.2009-05:00:00 23.0101 02.28.2009-06:00:00 23.0051 02.28.2009-07:00:00 22.9900 02.28.2009-08:00:00 22.9599 02.28.2009-09:00:00 22.9599 02.28.2009-10:00:00 22.9498 02.28.2009-11:00:00 22.9297 02.28.2009-12:00:00 22.9197 02.28.2009-13:00:00 22.9046 02.28.2009-14:00:00 22.8795 02.28.2009-15:00:00 22.8645 02.28.2009-16:00:00 22.8544 02.28.2009-17:00:00 22.8494 02.28.2009-18:00:00 22.8343 02.28.2009-19:00:00 22.8343 02.28.2009-20:00:00 22.8092 02.28.2009-21:00:00 22.8042 02.28.2009-22:00:00 22.7841 02.28.2009-23:00:00 22.7640 03.01.2009-00:00:00 22.7490 03.01.2009-01:00:00 22.7339 03.01.2009-02:00:00 22.7088 03.01.2009-03:00:00 22.6736 03.01.2009-04:00:00 22.6586 03.01.2009-05:00:00 22.6435 03.01.2009-06:00:00 22.6385 03.01.2009-07:00:00 22.6134 03.01.2009-08:00:00 22.5933 03.01.2009-09:00:00 22.5832 03.01.2009-10:00:00 22.5782 03.01.2009-11:00:00 22.5933 03.01.2009-12:00:00 22.5933 03.01.2009-13:00:00 22.6033 03.01.2009-14:00:00 22.6234 03.01.2009-15:00:00 22.6435 03.01.2009-16:00:00 22.6636 03.01.2009-17:00:00 22.6535 03.01.2009-18:00:00 22.6535 03.01.2009-19:00:00 22.6485 03.01.2009-20:00:00 22.6485 03.01.2009-21:00:00 22.6485 03.01.2009-22:00:00 22.6435 03.01.2009-23:00:00 22.6485 03.02.2009-00:00:00 22.6435 03.02.2009-01:00:00 22.6435 03.02.2009-02:00:00 22.6284 03.02.2009-03:00:00 22.6335 03.02.2009-04:00:00 22.6435 03.02.2009-05:00:00 22.6385 03.02.2009-06:00:00 22.6234 03.02.2009-07:00:00 22.6284 03.02.2009-08:00:00 22.6385 03.02.2009-09:00:00 22.6385 03.02.2009-10:00:00 22.6385 03.02.2009-11:00:00 22.6284 03.02.2009-12:00:00 22.6385 03.02.2009-13:00:00 22.6586 03.02.2009-14:00:00 22.6636 03.02.2009-15:00:00 22.6686 03.02.2009-16:00:00 22.6686 03.02.2009-17:00:00 22.6787 03.02.2009-18:00:00 22.6736 03.02.2009-19:00:00 22.6736 03.02.2009-20:00:00 22.6736 03.02.2009-21:00:00 22.6686 03.02.2009-22:00:00 22.6636 03.02.2009-23:00:00 22.6586 03.03.2009-00:00:00 22.6586 03.03.2009-01:00:00 22.6535 03.03.2009-02:00:00 22.6535 03.03.2009-03:00:00 22.6586 03.03.2009-04:00:00 22.6535 03.03.2009-05:00:00 22.6535 03.03.2009-06:00:00 22.6586 03.03.2009-07:00:00 22.6937 03.03.2009-08:00:00 22.7238 03.03.2009-09:00:00 22.7490 03.03.2009-10:00:00 22.7490 03.03.2009-11:00:00 22.7490 03.03.2009-12:00:00 22.7490 03.03.2009-13:00:00 22.7490 03.03.2009-14:00:00 22.7540 03.03.2009-15:00:00 22.7490 03.03.2009-16:00:00 22.7590 03.03.2009-17:00:00 22.7590 03.03.2009-18:00:00 22.7590 03.03.2009-19:00:00 22.7590 03.03.2009-20:00:00 22.7540 03.03.2009-21:00:00 22.7540 03.03.2009-22:00:00 22.7590 03.03.2009-23:00:00 22.7540 03.04.2009-00:00:00 22.7389 03.04.2009-01:00:00 22.7339 03.04.2009-02:00:00 22.7389 03.04.2009-03:00:00 22.7339 03.04.2009-04:00:00 22.7339 03.04.2009-05:00:00 22.7238 03.04.2009-06:00:00 22.7188 03.04.2009-07:00:00 22.7088 03.04.2009-08:00:00 22.7038 03.04.2009-09:00:00 22.7038 03.04.2009-10:00:00 22.6937 03.04.2009-11:00:00 22.6837 03.04.2009-12:00:00 22.6736 03.04.2009-13:00:00 22.6736 03.04.2009-14:00:00 22.6636 03.04.2009-15:00:00 22.6535 03.04.2009-16:00:00 22.6535 03.04.2009-17:00:00 22.6535 03.04.2009-18:00:00 22.6335 03.04.2009-19:00:00 22.6234 03.04.2009-20:00:00 22.6134 03.04.2009-21:00:00 22.6083 03.04.2009-22:00:00 22.6033 03.04.2009-23:00:00 22.6083 03.05.2009-00:00:00 22.6033 03.05.2009-01:00:00 22.6083 03.05.2009-02:00:00 22.6184 03.05.2009-03:00:00 22.6284 03.05.2009-04:00:00 22.6586 03.05.2009-05:00:00 22.6686 03.05.2009-06:00:00 22.6535 03.05.2009-07:00:00 22.6485 03.05.2009-08:00:00 22.6535 03.05.2009-09:00:00 22.6385 03.05.2009-10:00:00 22.6435 03.05.2009-11:00:00 22.6335 03.05.2009-12:00:00 22.6335 03.05.2009-13:00:00 22.6284 03.05.2009-14:00:00 22.6284 03.05.2009-15:00:00 22.6385 03.05.2009-16:00:00 22.6385 03.05.2009-17:00:00 22.6385 03.05.2009-18:00:00 22.6335 03.05.2009-19:00:00 22.6335 03.05.2009-20:00:00 22.6134 03.05.2009-21:00:00 22.5983 03.05.2009-22:00:00 22.5883 03.05.2009-23:00:00 22.5883 03.06.2009-00:00:00 22.5631 03.06.2009-01:00:00 22.5531 03.06.2009-02:00:00 22.5481 03.06.2009-03:00:00 22.5380 03.06.2009-04:00:00 22.5280 03.06.2009-05:00:00 22.5180 03.06.2009-06:00:00 22.5180 03.06.2009-07:00:00 22.5079 03.06.2009-08:00:00 22.5029 03.06.2009-09:00:00 22.4878 03.06.2009-10:00:00 22.4728 03.06.2009-11:00:00 22.4677 03.06.2009-12:00:00 22.4677 03.06.2009-13:00:00 22.4627 03.06.2009-14:00:00 22.4577 03.06.2009-15:00:00 22.4577 03.06.2009-16:00:00 22.4426 03.06.2009-17:00:00 22.4326 03.06.2009-18:00:00 22.4276 03.06.2009-19:00:00 22.4225 03.06.2009-20:00:00 22.4025 03.06.2009-21:00:00 22.3924 03.06.2009-22:00:00 22.3773 03.06.2009-23:00:00 22.3773 03.07.2009-00:00:00 22.3723 03.07.2009-01:00:00 22.3573 03.07.2009-02:00:00 22.3472 03.07.2009-03:00:00 22.3372 03.07.2009-04:00:00 22.3271 03.07.2009-05:00:00 22.3171 03.07.2009-06:00:00 22.3121 03.07.2009-07:00:00 22.2869 03.07.2009-08:00:00 22.2769 03.07.2009-09:00:00 22.2669 03.07.2009-10:00:00 22.2317 03.07.2009-11:00:00 22.2066 03.07.2009-12:00:00 22.1966 03.07.2009-13:00:00 22.1915 03.07.2009-14:00:00 22.1865 03.07.2009-15:00:00 22.1564 03.07.2009-16:00:00 22.1363 03.07.2009-17:00:00 22.1162 03.07.2009-18:00:00 22.1112 03.07.2009-19:00:00 22.1062 03.07.2009-20:00:00 22.0911 03.07.2009-21:00:00 22.0559 03.07.2009-22:00:00 22.0509 03.07.2009-23:00:00 22.0308 03.08.2009-00:00:00 22.0158 03.08.2009-01:00:00 22.0007 03.08.2009-02:00:00 21.9957 03.08.2009-03:00:00 21.9856 03.08.2009-04:00:00 21.9756 03.08.2009-05:00:00 21.9655 03.08.2009-06:00:00 21.9455 03.08.2009-07:00:00 21.9354 03.08.2009-08:00:00 21.9053 03.08.2009-09:00:00 21.8752 03.08.2009-10:00:00 21.8651 03.08.2009-11:00:00 21.8651 03.08.2009-12:00:00 21.8601 03.08.2009-13:00:00 21.8551 03.08.2009-14:00:00 21.8500 03.08.2009-15:00:00 21.8601 03.08.2009-16:00:00 21.8551 03.08.2009-17:00:00 21.8350 03.08.2009-18:00:00 21.8350 03.08.2009-19:00:00 21.8249 03.08.2009-20:00:00 21.8199 03.08.2009-21:00:00 21.7898 03.08.2009-22:00:00 21.7797 03.08.2009-23:00:00 21.7546 03.09.2009-00:00:00 21.7546 03.09.2009-01:00:00 21.7396 03.09.2009-02:00:00 21.7295 03.09.2009-03:00:00 21.6994 03.09.2009-04:00:00 21.6893 03.09.2009-05:00:00 21.6743 03.09.2009-06:00:00 21.6693 03.09.2009-07:00:00 21.6642 03.09.2009-08:00:00 21.6391 03.09.2009-09:00:00 21.6241 03.09.2009-10:00:00 21.6190 03.09.2009-11:00:00 21.5889 03.09.2009-12:00:00 21.5638 03.09.2009-13:00:00 21.5487 03.09.2009-14:00:00 21.5236 03.09.2009-15:00:00 21.5136 03.09.2009-16:00:00 21.5035 03.09.2009-17:00:00 21.4784 03.09.2009-18:00:00 21.4533 03.09.2009-19:00:00 21.4332 03.09.2009-20:00:00 21.4182 03.09.2009-21:00:00 21.4031 03.09.2009-22:00:00 21.3931 03.09.2009-23:00:00 21.3830 03.10.2009-00:00:00 21.3730 03.10.2009-01:00:00 21.3730 03.10.2009-02:00:00 21.3730 03.10.2009-03:00:00 21.3328 03.10.2009-04:00:00 21.3177 03.10.2009-05:00:00 21.2876 03.10.2009-06:00:00 21.2725 03.10.2009-07:00:00 21.2524 03.10.2009-08:00:00 21.2374 03.10.2009-09:00:00 21.2173 03.10.2009-10:00:00 21.2073 03.10.2009-11:00:00 21.1821 03.10.2009-12:00:00 21.1621 03.10.2009-13:00:00 21.1470 03.10.2009-14:00:00 21.1269 03.10.2009-15:00:00 21.0917 03.10.2009-16:00:00 21.0616 03.10.2009-17:00:00 21.0315 03.10.2009-18:00:00 21.0164 03.10.2009-19:00:00 21.0064 03.10.2009-20:00:00 21.0014 03.10.2009-21:00:00 20.9813 03.10.2009-22:00:00 20.9612 03.10.2009-23:00:00 20.9562 03.11.2009-00:00:00 20.9461 03.11.2009-01:00:00 20.9260 03.11.2009-02:00:00 20.9110 03.11.2009-03:00:00 20.8959 03.11.2009-04:00:00 20.8658 03.11.2009-05:00:00 20.8356 03.11.2009-06:00:00 20.8256 03.11.2009-07:00:00 20.8206 03.11.2009-08:00:00 20.7904 03.11.2009-09:00:00 20.7804 03.11.2009-10:00:00 20.7503 03.11.2009-11:00:00 20.7201 03.11.2009-12:00:00 20.7101 03.11.2009-13:00:00 20.7051 03.11.2009-14:00:00 20.6850 03.11.2009-15:00:00 20.6599 03.11.2009-16:00:00 20.6348 03.11.2009-17:00:00 20.6046 03.11.2009-18:00:00 20.5845 03.11.2009-19:00:00 20.5544 03.11.2009-20:00:00 20.5393 03.11.2009-21:00:00 20.5042 03.11.2009-22:00:00 20.4791 03.11.2009-23:00:00 20.4640 03.12.2009-00:00:00 20.4640 03.12.2009-01:00:00 20.4490 03.12.2009-02:00:00 20.4188 03.12.2009-03:00:00 20.4188 03.12.2009-04:00:00 20.4038 03.12.2009-05:00:00 20.3887 03.12.2009-06:00:00 20.3736 03.12.2009-07:00:00 20.3485 03.12.2009-08:00:00 20.3184 03.12.2009-09:00:00 20.2983 03.12.2009-10:00:00 20.2832 03.12.2009-11:00:00 20.2682 03.12.2009-12:00:00 20.2581 03.12.2009-13:00:00 20.2531 03.12.2009-14:00:00 20.2581 03.12.2009-15:00:00 20.2581 03.12.2009-16:00:00 20.2481 03.12.2009-17:00:00 20.2380 03.12.2009-18:00:00 20.2280 03.12.2009-19:00:00 20.2230 03.12.2009-20:00:00 20.2129 03.12.2009-21:00:00 20.2079 03.12.2009-22:00:00 20.1979 03.12.2009-23:00:00 20.1979 03.13.2009-00:00:00 20.1828 03.13.2009-01:00:00 20.1728 03.13.2009-02:00:00 20.1527 03.13.2009-03:00:00 20.1426 03.13.2009-04:00:00 20.1225 03.13.2009-05:00:00 20.0974 03.13.2009-06:00:00 20.0773 03.13.2009-07:00:00 20.0623 03.13.2009-08:00:00 20.0522 03.13.2009-09:00:00 20.0372 03.13.2009-10:00:00 20.0321 03.13.2009-11:00:00 20.0271 03.13.2009-12:00:00 20.0221 03.13.2009-13:00:00 20.0271 03.13.2009-14:00:00 20.0422 03.13.2009-15:00:00 20.0673 03.13.2009-16:00:00 20.0874 03.13.2009-17:00:00 20.0924 03.13.2009-18:00:00 20.1175 03.13.2009-19:00:00 20.1276 03.13.2009-20:00:00 20.1376 03.13.2009-21:00:00 20.1476 03.13.2009-22:00:00 20.1476 03.13.2009-23:00:00 20.1577 03.14.2009-00:00:00 20.1778 03.14.2009-01:00:00 20.1878 03.14.2009-02:00:00 20.2129 03.14.2009-03:00:00 20.2481 03.14.2009-04:00:00 20.3234 03.14.2009-05:00:00 20.3736 03.14.2009-06:00:00 20.3887 03.14.2009-07:00:00 20.4339 03.14.2009-08:00:00 20.4640 03.14.2009-09:00:00 20.5243 03.14.2009-10:00:00 20.6749 03.14.2009-11:00:00 20.8105 03.14.2009-12:00:00 20.9511 03.14.2009-13:00:00 21.0616 03.14.2009-14:00:00 21.1219 03.14.2009-15:00:00 21.2022 03.14.2009-16:00:00 21.2575 03.14.2009-17:00:00 21.3027 03.14.2009-18:00:00 21.3428 03.14.2009-19:00:00 21.3931 03.14.2009-20:00:00 21.4332 03.14.2009-21:00:00 21.4483 03.14.2009-22:00:00 21.4835 03.14.2009-23:00:00 21.5035 03.15.2009-00:00:00 21.5236 03.15.2009-01:00:00 21.5538 03.15.2009-02:00:00 21.5688 03.15.2009-03:00:00 21.5789 03.15.2009-04:00:00 21.5939 03.15.2009-05:00:00 21.6190 03.15.2009-06:00:00 21.6391 03.15.2009-07:00:00 21.6542 03.15.2009-08:00:00 21.6994 03.15.2009-09:00:00 21.7546 03.15.2009-10:00:00 21.7998 03.15.2009-11:00:00 21.9153 03.15.2009-12:00:00 21.9756 03.15.2009-13:00:00 22.0459 03.15.2009-14:00:00 22.1262 03.15.2009-15:00:00 22.1714 03.15.2009-16:00:00 22.1966 03.15.2009-17:00:00 22.2116 03.15.2009-18:00:00 22.2267 03.15.2009-19:00:00 22.2267 03.15.2009-20:00:00 22.2317 03.15.2009-21:00:00 22.2317 03.15.2009-22:00:00 22.2418 03.15.2009-23:00:00 22.2367 03.16.2009-00:00:00 22.2367 03.16.2009-01:00:00 22.2267 03.16.2009-02:00:00 22.2317 03.16.2009-03:00:00 22.2066 03.16.2009-04:00:00 22.1966 03.16.2009-05:00:00 22.1765 03.16.2009-06:00:00 22.1765 03.16.2009-07:00:00 22.1664 03.16.2009-08:00:00 22.1714 03.16.2009-09:00:00 22.1664 03.16.2009-10:00:00 22.1815 03.16.2009-11:00:00 22.2267 03.16.2009-12:00:00 22.2719 03.16.2009-13:00:00 22.3070 03.16.2009-14:00:00 22.3372 03.16.2009-15:00:00 22.3773 03.16.2009-16:00:00 22.3874 03.16.2009-17:00:00 22.3924 03.16.2009-18:00:00 22.4075 03.16.2009-19:00:00 22.4125 03.16.2009-20:00:00 22.4175 03.16.2009-21:00:00 22.4225 03.16.2009-22:00:00 22.4125 03.16.2009-23:00:00 22.4125 03.17.2009-00:00:00 22.4125 03.17.2009-01:00:00 22.4075 03.17.2009-02:00:00 22.4125 03.17.2009-03:00:00 22.4025 03.17.2009-04:00:00 22.4025 03.17.2009-05:00:00 22.3874 03.17.2009-06:00:00 22.3824 03.17.2009-07:00:00 22.3773 03.17.2009-08:00:00 22.3723 03.17.2009-09:00:00 22.3824 03.17.2009-10:00:00 22.3924 03.17.2009-11:00:00 22.4376 03.17.2009-12:00:00 22.4778 03.17.2009-13:00:00 22.4979 03.17.2009-14:00:00 22.4979 03.17.2009-15:00:00 22.5129 03.17.2009-16:00:00 22.5129 03.17.2009-17:00:00 22.4979 03.17.2009-18:00:00 22.4878 03.17.2009-19:00:00 22.4828 03.17.2009-20:00:00 22.4928 03.17.2009-21:00:00 22.4828 03.17.2009-22:00:00 22.4728 03.17.2009-23:00:00 22.4627 03.18.2009-00:00:00 22.4527 03.18.2009-01:00:00 22.4527 03.18.2009-02:00:00 22.4527 03.18.2009-03:00:00 22.4476 03.18.2009-04:00:00 22.4476 03.18.2009-05:00:00 22.4426 03.18.2009-06:00:00 22.4326 03.18.2009-07:00:00 22.4276 03.18.2009-08:00:00 22.4175 03.18.2009-09:00:00 22.4175 03.18.2009-10:00:00 22.4025 03.18.2009-11:00:00 22.4025 03.18.2009-12:00:00 22.3974 03.18.2009-13:00:00 22.3924 03.18.2009-14:00:00 22.3974 03.18.2009-15:00:00 22.4075 03.18.2009-16:00:00 22.4326 03.18.2009-17:00:00 22.4426 03.18.2009-18:00:00 22.4426 03.18.2009-19:00:00 22.4225 03.18.2009-20:00:00 22.4175 03.18.2009-21:00:00 22.4075 03.18.2009-22:00:00 22.4025 03.18.2009-23:00:00 22.3723 03.19.2009-00:00:00 22.3723 03.19.2009-01:00:00 22.3573 03.19.2009-02:00:00 22.3472 03.19.2009-03:00:00 22.3472 03.19.2009-04:00:00 22.3422 03.19.2009-05:00:00 22.3221 03.19.2009-06:00:00 22.3221 03.19.2009-07:00:00 22.3121 03.19.2009-08:00:00 22.3121 03.19.2009-09:00:00 22.3070 03.19.2009-10:00:00 22.3070 03.19.2009-11:00:00 22.3121 03.19.2009-12:00:00 22.3271 03.19.2009-13:00:00 22.3372 03.19.2009-14:00:00 22.3522 03.19.2009-15:00:00 22.3773 03.19.2009-16:00:00 22.3974 03.19.2009-17:00:00 22.4276 03.19.2009-18:00:00 22.4376 03.19.2009-19:00:00 22.4527 03.19.2009-20:00:00 22.4627 03.19.2009-21:00:00 22.4577 03.19.2009-22:00:00 22.4527 03.19.2009-23:00:00 22.4577 03.20.2009-00:00:00 22.4577 03.20.2009-01:00:00 22.4476 03.20.2009-02:00:00 22.4577 03.20.2009-03:00:00 22.4577 03.20.2009-04:00:00 22.4527 03.20.2009-05:00:00 22.4527 03.20.2009-06:00:00 22.4527 03.20.2009-07:00:00 22.4577 03.20.2009-08:00:00 22.4527 03.20.2009-09:00:00 22.4527 03.20.2009-10:00:00 22.4577 03.20.2009-11:00:00 22.4577 03.20.2009-12:00:00 22.4728 03.20.2009-13:00:00 22.4979 03.20.2009-14:00:00 22.5180 03.20.2009-15:00:00 22.5330 03.20.2009-16:00:00 22.5431 03.20.2009-17:00:00 22.5380 03.20.2009-18:00:00 22.5380 03.20.2009-19:00:00 22.5531 03.20.2009-20:00:00 22.5832 03.20.2009-21:00:00 22.6033 03.20.2009-22:00:00 22.6134 03.20.2009-23:00:00 22.6234 03.21.2009-00:00:00 22.6234 03.21.2009-01:00:00 22.6184 03.21.2009-02:00:00 22.6184 03.21.2009-03:00:00 22.6184 03.21.2009-04:00:00 22.6083 03.21.2009-05:00:00 22.6083 03.21.2009-06:00:00 22.5933 03.21.2009-07:00:00 22.5883 03.21.2009-08:00:00 22.5883 03.21.2009-09:00:00 22.5883 03.21.2009-10:00:00 22.5883 03.21.2009-11:00:00 22.6033 03.21.2009-12:00:00 22.6033 03.21.2009-13:00:00 22.5983 03.21.2009-14:00:00 22.5933 03.21.2009-15:00:00 22.5883 03.21.2009-16:00:00 22.5782 03.21.2009-17:00:00 22.5832 03.21.2009-18:00:00 22.5631 03.21.2009-19:00:00 22.5581 03.21.2009-20:00:00 22.5581 03.21.2009-21:00:00 22.5481 03.21.2009-22:00:00 22.5431 03.21.2009-23:00:00 22.5431 03.22.2009-00:00:00 22.5380 03.22.2009-01:00:00 22.5079 03.22.2009-02:00:00 22.4979 03.22.2009-03:00:00 22.4928 03.22.2009-04:00:00 22.4878 03.22.2009-05:00:00 22.4677 03.22.2009-06:00:00 22.4677 03.22.2009-07:00:00 22.4627 03.22.2009-08:00:00 22.4627 03.22.2009-09:00:00 22.4476 03.22.2009-10:00:00 22.4426 03.22.2009-11:00:00 22.4225 03.22.2009-12:00:00 22.4225 03.22.2009-13:00:00 22.4075 03.22.2009-14:00:00 22.3924 03.22.2009-15:00:00 22.3723 03.22.2009-16:00:00 22.3673 03.22.2009-17:00:00 22.3522 03.22.2009-18:00:00 22.3372 03.22.2009-19:00:00 22.3321 03.22.2009-20:00:00 22.3171 03.22.2009-21:00:00 22.3020 03.22.2009-22:00:00 22.2920 03.22.2009-23:00:00 22.2869 03.23.2009-00:00:00 22.2769 03.23.2009-01:00:00 22.2719 03.23.2009-02:00:00 22.2568 03.23.2009-03:00:00 22.2418 03.23.2009-04:00:00 22.2367 03.23.2009-05:00:00 22.2317 03.23.2009-06:00:00 22.2166 03.23.2009-07:00:00 22.1865 03.23.2009-08:00:00 22.1765 03.23.2009-09:00:00 22.1714 03.23.2009-10:00:00 22.1564 03.23.2009-11:00:00 22.1413 03.23.2009-12:00:00 22.1162 03.23.2009-13:00:00 22.1112 03.23.2009-14:00:00 22.1011 03.23.2009-15:00:00 22.0861 03.23.2009-16:00:00 22.0710 03.23.2009-17:00:00 22.0710 03.23.2009-18:00:00 22.0660 03.23.2009-19:00:00 22.0610 03.23.2009-20:00:00 22.0459 03.23.2009-21:00:00 22.0409 03.23.2009-22:00:00 22.0409 03.23.2009-23:00:00 22.0459 03.24.2009-00:00:00 22.0359 03.24.2009-01:00:00 22.0359 03.24.2009-02:00:00 22.0359 03.24.2009-03:00:00 22.0409 03.24.2009-04:00:00 22.0459 03.24.2009-05:00:00 22.0359 03.24.2009-06:00:00 22.0308 03.24.2009-07:00:00 22.0258 03.24.2009-08:00:00 22.0208 03.24.2009-09:00:00 22.0208 03.24.2009-10:00:00 22.0007 03.24.2009-11:00:00 21.9957 03.24.2009-12:00:00 22.0007 03.24.2009-13:00:00 22.0107 03.24.2009-14:00:00 22.0158 03.24.2009-15:00:00 22.0107 03.24.2009-16:00:00 22.0107 03.24.2009-17:00:00 22.0057 03.24.2009-18:00:00 22.0007 03.24.2009-19:00:00 22.0208 03.24.2009-20:00:00 22.0258 03.24.2009-21:00:00 22.0308 03.24.2009-22:00:00 22.0459 03.24.2009-23:00:00 22.0559 03.25.2009-00:00:00 22.0811 03.25.2009-01:00:00 22.1112 03.25.2009-02:00:00 22.1313 03.25.2009-03:00:00 22.1363 03.25.2009-04:00:00 22.1413 03.25.2009-05:00:00 22.1363 03.25.2009-06:00:00 22.1514 03.25.2009-07:00:00 22.1514 03.25.2009-08:00:00 22.1463 03.25.2009-09:00:00 22.1514 03.25.2009-10:00:00 22.1614 03.25.2009-11:00:00 22.1765 03.25.2009-12:00:00 22.1915 03.25.2009-13:00:00 22.2116 03.25.2009-14:00:00 22.2970 03.25.2009-15:00:00 22.3522 03.25.2009-16:00:00 22.3773 03.25.2009-17:00:00 22.3924 03.25.2009-18:00:00 22.3924 03.25.2009-19:00:00 22.4025 03.25.2009-20:00:00 22.4125 03.25.2009-21:00:00 22.4125 03.25.2009-22:00:00 22.3974 03.25.2009-23:00:00 22.4025 03.26.2009-00:00:00 22.4075 03.26.2009-01:00:00 22.4075 03.26.2009-02:00:00 22.3974 03.26.2009-03:00:00 22.3924 03.26.2009-04:00:00 22.3773 03.26.2009-05:00:00 22.3773 03.26.2009-06:00:00 22.3673 03.26.2009-07:00:00 22.3673 03.26.2009-08:00:00 22.3623 03.26.2009-09:00:00 22.3522 03.26.2009-10:00:00 22.3522 03.26.2009-11:00:00 22.3522 03.26.2009-12:00:00 22.3522 03.26.2009-13:00:00 22.3573 03.26.2009-14:00:00 22.3723 03.26.2009-15:00:00 22.3924 03.26.2009-16:00:00 22.3874 03.26.2009-17:00:00 22.3974 03.26.2009-18:00:00 22.3824 03.26.2009-19:00:00 22.3773 03.26.2009-20:00:00 22.3773 03.26.2009-21:00:00 22.3824 03.26.2009-22:00:00 22.3673 03.26.2009-23:00:00 22.3522 03.27.2009-00:00:00 22.3522 03.27.2009-01:00:00 22.3472 03.27.2009-02:00:00 22.3422 03.27.2009-03:00:00 22.3221 03.27.2009-04:00:00 22.3020 03.27.2009-05:00:00 22.2869 03.27.2009-06:00:00 22.2769 03.27.2009-07:00:00 22.2568 03.27.2009-08:00:00 22.2468 03.27.2009-09:00:00 22.2317 03.27.2009-10:00:00 22.2317 03.27.2009-11:00:00 22.2317 03.27.2009-12:00:00 22.2367 03.27.2009-13:00:00 22.2367 03.27.2009-14:00:00 22.2468 03.27.2009-15:00:00 22.2518 03.27.2009-16:00:00 22.2568 03.27.2009-17:00:00 22.2568 03.27.2009-18:00:00 22.2468 03.27.2009-19:00:00 22.2367 03.27.2009-20:00:00 22.2518 03.27.2009-21:00:00 22.2468 03.27.2009-22:00:00 22.2418 03.27.2009-23:00:00 22.2367 03.28.2009-00:00:00 22.2166 03.28.2009-01:00:00 22.2066 03.28.2009-02:00:00 22.2066 03.28.2009-03:00:00 22.1865 03.28.2009-04:00:00 22.1815 03.28.2009-05:00:00 22.1614 03.28.2009-06:00:00 22.1514 03.28.2009-07:00:00 22.1363 03.28.2009-08:00:00 22.1262 03.28.2009-09:00:00 22.1262 03.28.2009-10:00:00 22.1212 03.28.2009-11:00:00 22.1162 03.28.2009-12:00:00 22.0961 03.28.2009-13:00:00 22.0911 03.28.2009-14:00:00 22.0811 03.28.2009-15:00:00 22.0861 03.28.2009-16:00:00 22.0811 03.28.2009-17:00:00 22.0760 03.28.2009-18:00:00 22.0760 03.28.2009-19:00:00 22.0660 03.28.2009-20:00:00 22.0559 03.28.2009-21:00:00 22.0409 03.28.2009-22:00:00 22.0107 03.28.2009-23:00:00 21.9856 03.29.2009-00:00:00 21.9806 03.29.2009-01:00:00 21.9655 03.29.2009-02:00:00 21.9655 03.29.2009-03:00:00 21.9455 03.29.2009-04:00:00 21.9304 03.29.2009-05:00:00 21.9204 03.29.2009-06:00:00 21.9053 03.29.2009-07:00:00 21.8952 03.29.2009-08:00:00 21.8852 03.29.2009-09:00:00 21.8651 03.29.2009-10:00:00 21.8551 03.29.2009-11:00:00 21.8601 03.29.2009-12:00:00 21.8551 03.29.2009-13:00:00 21.8400 03.29.2009-14:00:00 21.8400 03.29.2009-15:00:00 21.8300 03.29.2009-16:00:00 21.8199 03.29.2009-17:00:00 21.7948 03.29.2009-18:00:00 21.7797 03.29.2009-19:00:00 21.7546 03.29.2009-20:00:00 21.7546 03.29.2009-21:00:00 21.7295 03.29.2009-22:00:00 21.7245 03.29.2009-23:00:00 21.6944 03.30.2009-00:00:00 21.6793 03.30.2009-01:00:00 21.6642 03.30.2009-02:00:00 21.6442 03.30.2009-03:00:00 21.6241 03.30.2009-04:00:00 21.6140 03.30.2009-05:00:00 21.5990 03.30.2009-06:00:00 21.5939 03.30.2009-07:00:00 21.5738 03.30.2009-08:00:00 21.5688 03.30.2009-09:00:00 21.5387 03.30.2009-10:00:00 21.5236 03.30.2009-11:00:00 21.5086 03.30.2009-12:00:00 21.5035 03.30.2009-13:00:00 21.4935 03.30.2009-14:00:00 21.4885 03.30.2009-15:00:00 21.4734 03.30.2009-16:00:00 21.4483 03.30.2009-17:00:00 21.4332 03.30.2009-18:00:00 21.4081 03.30.2009-19:00:00 21.3981 03.30.2009-20:00:00 21.3780 03.30.2009-21:00:00 21.3730 03.30.2009-22:00:00 21.3629 03.30.2009-23:00:00 21.3680 03.31.2009-00:00:00 21.3830 03.31.2009-01:00:00 21.3830 03.31.2009-02:00:00 21.4131 03.31.2009-03:00:00 21.4533 03.31.2009-04:00:00 21.4885 03.31.2009-05:00:00 21.5035 03.31.2009-06:00:00 21.5136 03.31.2009-07:00:00 21.5136 03.31.2009-08:00:00 21.5136 03.31.2009-09:00:00 21.5437 03.31.2009-10:00:00 21.5487 03.31.2009-11:00:00 21.5990 03.31.2009-12:00:00 21.6693 03.31.2009-13:00:00 21.7044 03.31.2009-14:00:00 21.7044 03.31.2009-15:00:00 21.7295 03.31.2009-16:00:00 21.7295 03.31.2009-17:00:00 21.7396 03.31.2009-18:00:00 21.7496 03.31.2009-19:00:00 21.7496 03.31.2009-20:00:00 21.7647 03.31.2009-21:00:00 21.7597 03.31.2009-22:00:00 21.7546 03.31.2009-23:00:00 21.7446 04.01.2009-00:00:00 21.7396 04.01.2009-01:00:00 21.7446 04.01.2009-02:00:00 21.7345 04.01.2009-03:00:00 21.7345 04.01.2009-04:00:00 21.7345 04.01.2009-05:00:00 21.7245 04.01.2009-06:00:00 21.7245 04.01.2009-07:00:00 21.7195 04.01.2009-08:00:00 21.7295 04.01.2009-09:00:00 21.7295 04.01.2009-10:00:00 21.7145 04.01.2009-11:00:00 21.7396 04.01.2009-12:00:00 21.7496 04.01.2009-13:00:00 21.7496 04.01.2009-14:00:00 21.7747 04.01.2009-15:00:00 21.7948 04.01.2009-16:00:00 21.8350 04.01.2009-17:00:00 21.8752 04.01.2009-18:00:00 21.8902 04.01.2009-19:00:00 21.9605 04.01.2009-20:00:00 22.0359 04.01.2009-21:00:00 22.1664 04.01.2009-22:00:00 22.2618 04.01.2009-23:00:00 22.3673 04.02.2009-00:00:00 22.4878 04.02.2009-01:00:00 22.6134 04.02.2009-02:00:00 22.6787 04.02.2009-03:00:00 22.7540 04.02.2009-04:00:00 22.8745 04.02.2009-05:00:00 22.9498 04.02.2009-06:00:00 23.0603 04.02.2009-07:00:00 23.1658 04.02.2009-08:00:00 23.2311 04.02.2009-09:00:00 23.2612 04.02.2009-10:00:00 23.3114 04.02.2009-11:00:00 23.3365 04.02.2009-12:00:00 23.3767 04.02.2009-13:00:00 23.4068 04.02.2009-14:00:00 23.4721 04.02.2009-15:00:00 23.6027 04.02.2009-16:00:00 23.6780 04.02.2009-17:00:00 23.7182 04.02.2009-18:00:00 23.7835 04.02.2009-19:00:00 23.8035 04.02.2009-20:00:00 23.8337 04.02.2009-21:00:00 23.8487 04.02.2009-22:00:00 23.8688 04.02.2009-23:00:00 23.8638 04.03.2009-00:00:00 23.8588 04.03.2009-01:00:00 23.8487 04.03.2009-02:00:00 23.8287 04.03.2009-03:00:00 23.8136 04.03.2009-04:00:00 23.7885 04.03.2009-05:00:00 23.7784 04.03.2009-06:00:00 23.7734 04.03.2009-07:00:00 23.7684 04.03.2009-08:00:00 23.7634 04.03.2009-09:00:00 23.7634 04.03.2009-10:00:00 23.7533 04.03.2009-11:00:00 23.7835 04.03.2009-12:00:00 23.8990 04.03.2009-13:00:00 23.9843 04.03.2009-14:00:00 24.0245 04.03.2009-15:00:00 24.0597 04.03.2009-16:00:00 24.0797 04.03.2009-17:00:00 24.0898 04.03.2009-18:00:00 24.0848 04.03.2009-19:00:00 24.0747 04.03.2009-20:00:00 24.0848 04.03.2009-21:00:00 24.0848 04.03.2009-22:00:00 24.0848 04.03.2009-23:00:00 24.0747 04.04.2009-00:00:00 24.0797 04.04.2009-01:00:00 24.0898 04.04.2009-02:00:00 24.0848 04.04.2009-03:00:00 24.0747 04.04.2009-04:00:00 24.0697 04.04.2009-05:00:00 24.0496 04.04.2009-06:00:00 24.0496 04.04.2009-07:00:00 24.0295 04.04.2009-08:00:00 24.0295 04.04.2009-09:00:00 24.0195 04.04.2009-10:00:00 24.0195 04.04.2009-11:00:00 23.9944 04.04.2009-12:00:00 23.9843 04.04.2009-13:00:00 23.9944 04.04.2009-14:00:00 23.9944 04.04.2009-15:00:00 24.0044 04.04.2009-16:00:00 24.0044 04.04.2009-17:00:00 23.9994 04.04.2009-18:00:00 23.9994 04.04.2009-19:00:00 23.9743 04.04.2009-20:00:00 23.9442 04.04.2009-21:00:00 23.9291 04.04.2009-22:00:00 23.9190 04.04.2009-23:00:00 23.9140 04.05.2009-00:00:00 23.8889 04.05.2009-01:00:00 23.8738 04.05.2009-02:00:00 23.8588 04.05.2009-03:00:00 23.8387 04.05.2009-04:00:00 23.8236 04.05.2009-05:00:00 23.7985 04.05.2009-06:00:00 23.7885 04.05.2009-07:00:00 23.7784 04.05.2009-08:00:00 23.7533 04.05.2009-09:00:00 23.7332 04.05.2009-10:00:00 23.7282 04.05.2009-11:00:00 23.7383 04.05.2009-12:00:00 23.7533 04.05.2009-13:00:00 23.7483 04.05.2009-14:00:00 23.7483 04.05.2009-15:00:00 23.7583 04.05.2009-16:00:00 23.7634 04.05.2009-17:00:00 23.7483 04.05.2009-18:00:00 23.7383 04.05.2009-19:00:00 23.7332 04.05.2009-20:00:00 23.7383 04.05.2009-21:00:00 23.7332 04.05.2009-22:00:00 23.7282 04.05.2009-23:00:00 23.7182 04.06.2009-00:00:00 23.7081 04.06.2009-01:00:00 23.6931 04.06.2009-02:00:00 23.6830 04.06.2009-03:00:00 23.6780 04.06.2009-04:00:00 23.6680 04.06.2009-05:00:00 23.6629 04.06.2009-06:00:00 23.6479 04.06.2009-07:00:00 23.6428 04.06.2009-08:00:00 23.6479 04.06.2009-09:00:00 23.6428 04.06.2009-10:00:00 23.6479 04.06.2009-11:00:00 23.6479 04.06.2009-12:00:00 23.6931 04.06.2009-13:00:00 23.7533 04.06.2009-14:00:00 23.7634 04.06.2009-15:00:00 23.7985 04.06.2009-16:00:00 23.8337 04.06.2009-17:00:00 23.8487 04.06.2009-18:00:00 23.8839 04.06.2009-19:00:00 23.8990 04.06.2009-20:00:00 23.9040 04.06.2009-21:00:00 23.8939 04.06.2009-22:00:00 23.9090 04.06.2009-23:00:00 23.8990 04.07.2009-00:00:00 23.9090 04.07.2009-01:00:00 23.9140 04.07.2009-02:00:00 23.9140 04.07.2009-03:00:00 23.9090 04.07.2009-04:00:00 23.9090 04.07.2009-05:00:00 23.9140 04.07.2009-06:00:00 23.9190 04.07.2009-07:00:00 23.9241 04.07.2009-08:00:00 23.9241 04.07.2009-09:00:00 23.9241 04.07.2009-10:00:00 23.9341 04.07.2009-11:00:00 23.9944 04.07.2009-12:00:00 24.0446 04.07.2009-13:00:00 24.1300 04.07.2009-14:00:00 24.1802 04.07.2009-15:00:00 24.2404 04.07.2009-16:00:00 24.2706 04.07.2009-17:00:00 24.3208 04.07.2009-18:00:00 24.3559 04.07.2009-19:00:00 24.3610 04.07.2009-20:00:00 24.3961 04.07.2009-21:00:00 24.4112 04.07.2009-22:00:00 24.4212 04.07.2009-23:00:00 24.4263 04.08.2009-00:00:00 24.4313 04.08.2009-01:00:00 24.4162 04.08.2009-02:00:00 24.4263 04.08.2009-03:00:00 24.4263 04.08.2009-04:00:00 24.4363 04.08.2009-05:00:00 24.4564 04.08.2009-06:00:00 24.4614 04.08.2009-07:00:00 24.4564 04.08.2009-08:00:00 24.4614 04.08.2009-09:00:00 24.4614 04.08.2009-10:00:00 24.4765 04.08.2009-11:00:00 24.5066 04.08.2009-12:00:00 24.5217 04.08.2009-13:00:00 24.5719 04.08.2009-14:00:00 24.5920 04.08.2009-15:00:00 24.5920 04.08.2009-16:00:00 24.6020 04.08.2009-17:00:00 24.6322 04.08.2009-18:00:00 24.6422 04.08.2009-19:00:00 24.6472 04.08.2009-20:00:00 24.6623 04.08.2009-21:00:00 24.6522 04.08.2009-22:00:00 24.6472 04.08.2009-23:00:00 24.6522 04.09.2009-00:00:00 24.6422 04.09.2009-01:00:00 24.6271 04.09.2009-02:00:00 24.6221 04.09.2009-03:00:00 24.6121 04.09.2009-04:00:00 24.6121 04.09.2009-05:00:00 24.5970 04.09.2009-06:00:00 24.5970 04.09.2009-07:00:00 24.5819 04.09.2009-08:00:00 24.5669 04.09.2009-09:00:00 24.5669 04.09.2009-10:00:00 24.5568 04.09.2009-11:00:00 24.5518 04.09.2009-12:00:00 24.5468 04.09.2009-13:00:00 24.5468 04.09.2009-14:00:00 24.5468 04.09.2009-15:00:00 24.5468 04.09.2009-16:00:00 24.5568 04.09.2009-17:00:00 24.5418 04.09.2009-18:00:00 24.5367 04.09.2009-19:00:00 24.5267 04.09.2009-20:00:00 24.5166 04.09.2009-21:00:00 24.5116 04.09.2009-22:00:00 24.4966 04.09.2009-23:00:00 24.4865 04.10.2009-00:00:00 24.4815 04.10.2009-01:00:00 24.4614 04.10.2009-02:00:00 24.4463 04.10.2009-03:00:00 24.4212 04.10.2009-04:00:00 24.3861 04.10.2009-05:00:00 24.3760 04.10.2009-06:00:00 24.3660 04.10.2009-07:00:00 24.3660 04.10.2009-08:00:00 24.3409 04.10.2009-09:00:00 24.3208 04.10.2009-10:00:00 24.3007 04.10.2009-11:00:00 24.2957 04.10.2009-12:00:00 24.2856 04.10.2009-13:00:00 24.2806 04.10.2009-14:00:00 24.2756 04.10.2009-15:00:00 24.2706 04.10.2009-16:00:00 24.2656 04.10.2009-17:00:00 24.2656 04.10.2009-18:00:00 24.2756 04.10.2009-19:00:00 24.2656 04.10.2009-20:00:00 24.2656 04.10.2009-21:00:00 24.2505 04.10.2009-22:00:00 24.2354 04.10.2009-23:00:00 24.2254 04.11.2009-00:00:00 24.2153 04.11.2009-01:00:00 24.2003 04.11.2009-02:00:00 24.1852 04.11.2009-03:00:00 24.1701 04.11.2009-04:00:00 24.1450 04.11.2009-05:00:00 24.1300 04.11.2009-06:00:00 24.1199 04.11.2009-07:00:00 24.1199 04.11.2009-08:00:00 24.1099 04.11.2009-09:00:00 24.1049 04.11.2009-10:00:00 24.1049 04.11.2009-11:00:00 24.1049 04.11.2009-12:00:00 24.0998 04.11.2009-13:00:00 24.0948 04.11.2009-14:00:00 24.0697 04.11.2009-15:00:00 24.0597 04.11.2009-16:00:00 24.0597 04.11.2009-17:00:00 24.0496 04.11.2009-18:00:00 24.0396 04.11.2009-19:00:00 24.0346 04.11.2009-20:00:00 24.0346 04.11.2009-21:00:00 24.0094 04.11.2009-22:00:00 23.9944 04.11.2009-23:00:00 23.9843 04.12.2009-00:00:00 23.9642 04.12.2009-01:00:00 23.9642 04.12.2009-02:00:00 23.9442 04.12.2009-03:00:00 23.9341 04.12.2009-04:00:00 23.9291 04.12.2009-05:00:00 23.9090 04.12.2009-06:00:00 23.9040 04.12.2009-07:00:00 23.9190 04.12.2009-08:00:00 23.9190 04.12.2009-09:00:00 23.9241 04.12.2009-10:00:00 23.9241 04.12.2009-11:00:00 23.9391 04.12.2009-12:00:00 23.9743 04.12.2009-13:00:00 24.0797 04.12.2009-14:00:00 24.1752 04.12.2009-15:00:00 24.4313 04.12.2009-16:00:00 24.6522 04.12.2009-17:00:00 24.8079 04.12.2009-18:00:00 24.8732 04.12.2009-19:00:00 24.9485 04.12.2009-20:00:00 24.9636 04.12.2009-21:00:00 24.9837 04.12.2009-22:00:00 25.0138 04.12.2009-23:00:00 25.0490 04.13.2009-00:00:00 25.0690 04.13.2009-01:00:00 25.0690 04.13.2009-02:00:00 25.0741 04.13.2009-03:00:00 25.0891 04.13.2009-04:00:00 25.0791 04.13.2009-05:00:00 25.0791 04.13.2009-06:00:00 25.0891 04.13.2009-07:00:00 25.0891 04.13.2009-08:00:00 25.0942 04.13.2009-09:00:00 25.0992 04.13.2009-10:00:00 25.0992 04.13.2009-11:00:00 25.0992 04.13.2009-12:00:00 25.1042 04.13.2009-13:00:00 25.1042 04.13.2009-14:00:00 25.0992 04.13.2009-15:00:00 25.0891 04.13.2009-16:00:00 25.0741 04.13.2009-17:00:00 25.1092 04.13.2009-18:00:00 25.1343 04.13.2009-19:00:00 25.1243 04.13.2009-20:00:00 25.1193 04.13.2009-21:00:00 25.1142 04.13.2009-22:00:00 25.1042 04.13.2009-23:00:00 25.0942 04.14.2009-00:00:00 25.0841 04.14.2009-01:00:00 25.0690 04.14.2009-02:00:00 25.0640 04.14.2009-03:00:00 25.0540 04.14.2009-04:00:00 25.0389 04.14.2009-05:00:00 25.0138 04.14.2009-06:00:00 25.0088 04.14.2009-07:00:00 25.0038 04.14.2009-08:00:00 24.9937 04.14.2009-09:00:00 25.0038 04.14.2009-10:00:00 24.9837 04.14.2009-11:00:00 24.9736 04.14.2009-12:00:00 24.9535 04.14.2009-13:00:00 24.9435 04.14.2009-14:00:00 24.9435 04.14.2009-15:00:00 24.9335 04.14.2009-16:00:00 24.9234 04.14.2009-17:00:00 24.9234 04.14.2009-18:00:00 24.9184 04.14.2009-19:00:00 24.9184 04.14.2009-20:00:00 24.9184 04.14.2009-21:00:00 24.9084 04.14.2009-22:00:00 24.8983 04.14.2009-23:00:00 24.8832 04.15.2009-00:00:00 24.8581 04.15.2009-01:00:00 24.8431 04.15.2009-02:00:00 24.8380 04.15.2009-03:00:00 24.8180 04.15.2009-04:00:00 24.7979 04.15.2009-05:00:00 24.7828 04.15.2009-06:00:00 24.7627 04.15.2009-07:00:00 24.7527 04.15.2009-08:00:00 24.7477 04.15.2009-09:00:00 24.7426 04.15.2009-10:00:00 24.7326 04.15.2009-11:00:00 24.7225 04.15.2009-12:00:00 24.7125 04.15.2009-13:00:00 24.7326 04.15.2009-14:00:00 24.7376 04.15.2009-15:00:00 24.7527 04.15.2009-16:00:00 24.7376 04.15.2009-17:00:00 24.7376 04.15.2009-18:00:00 24.7326 04.15.2009-19:00:00 24.7025 04.15.2009-20:00:00 24.6974 04.15.2009-21:00:00 24.6773 04.15.2009-22:00:00 24.6773 04.15.2009-23:00:00 24.6573 04.16.2009-00:00:00 24.6422 04.16.2009-01:00:00 24.6271 04.16.2009-02:00:00 24.6221 04.16.2009-03:00:00 24.6121 04.16.2009-04:00:00 24.5970 04.16.2009-05:00:00 24.5920 04.16.2009-06:00:00 24.5870 04.16.2009-07:00:00 24.5618 04.16.2009-08:00:00 24.5418 04.16.2009-09:00:00 24.5367 04.16.2009-10:00:00 24.5317 04.16.2009-11:00:00 24.5116 04.16.2009-12:00:00 24.4966 04.16.2009-13:00:00 24.4815 04.16.2009-14:00:00 24.4765 04.16.2009-15:00:00 24.4664 04.16.2009-16:00:00 24.4614 04.16.2009-17:00:00 24.4715 04.16.2009-18:00:00 24.4664 04.16.2009-19:00:00 24.4664 04.16.2009-20:00:00 24.4463 04.16.2009-21:00:00 24.4313 04.16.2009-22:00:00 24.4263 04.16.2009-23:00:00 24.4212 04.17.2009-00:00:00 24.3961 04.17.2009-01:00:00 24.3961 04.17.2009-02:00:00 24.3911 04.17.2009-03:00:00 24.3911 04.17.2009-04:00:00 24.3911 04.17.2009-05:00:00 24.4263 04.17.2009-06:00:00 24.4514 04.17.2009-07:00:00 24.5568 04.17.2009-08:00:00 24.6623 04.17.2009-09:00:00 24.7477 04.17.2009-10:00:00 24.7979 04.17.2009-11:00:00 24.8682 04.17.2009-12:00:00 24.9335 04.17.2009-13:00:00 24.9385 04.17.2009-14:00:00 24.9586 04.17.2009-15:00:00 24.9736 04.17.2009-16:00:00 24.9787 04.17.2009-17:00:00 24.9787 04.17.2009-18:00:00 24.9787 04.17.2009-19:00:00 24.9987 04.17.2009-20:00:00 25.0038 04.17.2009-21:00:00 25.0038 04.17.2009-22:00:00 25.0088 04.17.2009-23:00:00 24.9887 04.18.2009-00:00:00 24.9937 04.18.2009-01:00:00 24.9937 04.18.2009-02:00:00 24.9887 04.18.2009-03:00:00 24.9837 04.18.2009-04:00:00 24.9837 04.18.2009-05:00:00 24.9736 04.18.2009-06:00:00 24.9686 04.18.2009-07:00:00 24.9636 04.18.2009-08:00:00 24.9586 04.18.2009-09:00:00 24.9535 04.18.2009-10:00:00 24.9535 04.18.2009-11:00:00 24.9385 04.18.2009-12:00:00 24.9335 04.18.2009-13:00:00 24.9284 04.18.2009-14:00:00 24.9234 04.18.2009-15:00:00 24.9284 04.18.2009-16:00:00 24.9385 04.18.2009-17:00:00 24.9385 04.18.2009-18:00:00 24.9485 04.18.2009-19:00:00 24.9385 04.18.2009-20:00:00 24.9485 04.18.2009-21:00:00 24.9485 04.18.2009-22:00:00 24.9535 04.18.2009-23:00:00 24.9485 04.19.2009-00:00:00 24.9335 04.19.2009-01:00:00 24.9184 04.19.2009-02:00:00 24.8983 04.19.2009-03:00:00 24.8883 04.19.2009-04:00:00 24.8832 04.19.2009-05:00:00 24.8581 04.19.2009-06:00:00 24.8481 04.19.2009-07:00:00 24.8431 04.19.2009-08:00:00 24.8380 04.19.2009-09:00:00 24.8280 04.19.2009-10:00:00 24.8280 04.19.2009-11:00:00 24.8280 04.19.2009-12:00:00 24.8180 04.19.2009-13:00:00 24.8230 04.19.2009-14:00:00 24.8330 04.19.2009-15:00:00 24.8431 04.19.2009-16:00:00 24.8531 04.19.2009-17:00:00 24.8531 04.19.2009-18:00:00 24.8531 04.19.2009-19:00:00 24.8581 04.19.2009-20:00:00 24.8632 04.19.2009-21:00:00 24.8632 04.19.2009-22:00:00 24.8682 04.19.2009-23:00:00 24.8682 04.20.2009-00:00:00 24.8682 04.20.2009-01:00:00 24.8682 04.20.2009-02:00:00 24.8632 04.20.2009-03:00:00 24.8481 04.20.2009-04:00:00 24.8431 04.20.2009-05:00:00 24.8431 04.20.2009-06:00:00 24.8481 04.20.2009-07:00:00 24.8431 04.20.2009-08:00:00 24.8581 04.20.2009-09:00:00 24.8732 04.20.2009-10:00:00 24.9033 04.20.2009-11:00:00 24.9284 04.20.2009-12:00:00 24.9385 04.20.2009-13:00:00 24.9485 04.20.2009-14:00:00 24.9686 04.20.2009-15:00:00 24.9887 04.20.2009-16:00:00 24.9937 04.20.2009-17:00:00 24.9987 04.20.2009-18:00:00 24.9987 04.20.2009-19:00:00 25.0038 04.20.2009-20:00:00 25.0138 04.20.2009-21:00:00 25.0038 04.20.2009-22:00:00 25.0138 04.20.2009-23:00:00 25.0188 04.21.2009-00:00:00 25.0138 04.21.2009-01:00:00 25.0239 04.21.2009-02:00:00 25.0188 04.21.2009-03:00:00 25.0188 04.21.2009-04:00:00 25.0239 04.21.2009-05:00:00 25.0239 04.21.2009-06:00:00 25.0289 04.21.2009-07:00:00 25.0289 04.21.2009-08:00:00 25.0339 04.21.2009-09:00:00 25.0188 04.21.2009-10:00:00 25.0188 04.21.2009-11:00:00 25.0088 04.21.2009-12:00:00 25.0138 04.21.2009-13:00:00 25.0289 04.21.2009-14:00:00 25.0289 04.21.2009-15:00:00 25.0640 04.21.2009-16:00:00 25.0741 04.21.2009-17:00:00 25.0841 04.21.2009-18:00:00 25.0992 04.21.2009-19:00:00 25.0992 04.21.2009-20:00:00 25.0942 04.21.2009-21:00:00 25.1042 04.21.2009-22:00:00 25.1092 04.21.2009-23:00:00 25.1092 04.22.2009-00:00:00 25.1042 04.22.2009-01:00:00 25.1042 04.22.2009-02:00:00 25.0942 04.22.2009-03:00:00 25.0841 04.22.2009-04:00:00 25.0891 04.22.2009-05:00:00 25.0841 04.22.2009-06:00:00 25.0791 04.22.2009-07:00:00 25.0841 04.22.2009-08:00:00 25.0841 04.22.2009-09:00:00 25.0791 04.22.2009-10:00:00 25.0741 04.22.2009-11:00:00 25.0640 04.22.2009-12:00:00 25.0590 04.22.2009-13:00:00 25.0590 04.22.2009-14:00:00 25.0640 04.22.2009-15:00:00 25.0590 04.22.2009-16:00:00 25.0540 04.22.2009-17:00:00 25.0439 04.22.2009-18:00:00 25.0339 04.22.2009-19:00:00 25.0188 04.22.2009-20:00:00 25.0138 04.22.2009-21:00:00 24.9937 04.22.2009-22:00:00 24.9787 04.22.2009-23:00:00 24.9686 04.23.2009-00:00:00 24.9586 04.23.2009-01:00:00 24.9435 04.23.2009-02:00:00 24.9084 04.23.2009-03:00:00 24.9033 04.23.2009-04:00:00 24.8983 04.23.2009-05:00:00 24.8883 04.23.2009-06:00:00 24.8832 04.23.2009-07:00:00 24.8682 04.23.2009-08:00:00 24.8531 04.23.2009-09:00:00 24.8481 04.23.2009-10:00:00 24.8330 04.23.2009-11:00:00 24.8230 04.23.2009-12:00:00 24.8230 04.23.2009-13:00:00 24.8180 04.23.2009-14:00:00 24.7928 04.23.2009-15:00:00 24.7878 04.23.2009-16:00:00 24.7878 04.23.2009-17:00:00 24.7928 04.23.2009-18:00:00 24.7778 04.23.2009-19:00:00 24.7527 04.23.2009-20:00:00 24.7376 04.23.2009-21:00:00 24.7075 04.23.2009-22:00:00 24.6924 04.23.2009-23:00:00 24.6874 04.24.2009-00:00:00 24.6573 04.24.2009-01:00:00 24.6522 04.24.2009-02:00:00 24.6271 04.24.2009-03:00:00 24.6221 04.24.2009-04:00:00 24.6121 04.24.2009-05:00:00 24.5870 04.24.2009-06:00:00 24.5719 04.24.2009-07:00:00 24.5367 04.24.2009-08:00:00 24.5166 04.24.2009-09:00:00 24.4865 04.24.2009-10:00:00 24.4815 04.24.2009-11:00:00 24.4765 04.24.2009-12:00:00 24.4413 04.24.2009-13:00:00 24.4363 04.24.2009-14:00:00 24.4313 04.24.2009-15:00:00 24.4263 04.24.2009-16:00:00 24.4212 04.24.2009-17:00:00 24.4062 04.24.2009-18:00:00 24.4112 04.24.2009-19:00:00 24.4112 04.24.2009-20:00:00 24.4011 04.24.2009-21:00:00 24.3961 04.24.2009-22:00:00 24.3961 04.24.2009-23:00:00 24.3911 04.25.2009-00:00:00 24.3559 04.25.2009-01:00:00 24.3509 04.25.2009-02:00:00 24.3509 04.25.2009-03:00:00 24.3359 04.25.2009-04:00:00 24.3258 04.25.2009-05:00:00 24.3057 04.25.2009-06:00:00 24.2806 04.25.2009-07:00:00 24.2706 04.25.2009-08:00:00 24.2455 04.25.2009-09:00:00 24.2304 04.25.2009-10:00:00 24.2103 04.25.2009-11:00:00 24.2003 04.25.2009-12:00:00 24.1802 04.25.2009-13:00:00 24.1651 04.25.2009-14:00:00 24.1651 04.25.2009-15:00:00 24.1400 04.25.2009-16:00:00 24.1350 04.25.2009-17:00:00 24.1300 04.25.2009-18:00:00 24.1199 04.25.2009-19:00:00 24.0848 04.25.2009-20:00:00 24.0496 04.25.2009-21:00:00 24.0446 04.25.2009-22:00:00 24.0446 04.25.2009-23:00:00 24.0396 04.26.2009-00:00:00 24.0346 04.26.2009-01:00:00 24.0195 04.26.2009-02:00:00 24.0094 04.26.2009-03:00:00 24.0044 04.26.2009-04:00:00 23.9894 04.26.2009-05:00:00 23.9642 04.26.2009-06:00:00 23.9442 04.26.2009-07:00:00 23.9291 04.26.2009-08:00:00 23.8939 04.26.2009-09:00:00 23.8789 04.26.2009-10:00:00 23.8538 04.26.2009-11:00:00 23.8437 04.26.2009-12:00:00 23.8136 04.26.2009-13:00:00 23.8035 04.26.2009-14:00:00 23.8035 04.26.2009-15:00:00 23.7985 04.26.2009-16:00:00 23.7885 04.26.2009-17:00:00 23.7935 04.26.2009-18:00:00 23.7784 04.26.2009-19:00:00 23.7634 04.26.2009-20:00:00 23.7533 04.26.2009-21:00:00 23.7433 04.26.2009-22:00:00 23.7433 04.26.2009-23:00:00 23.7433 04.27.2009-00:00:00 23.7282 04.27.2009-01:00:00 23.7232 04.27.2009-02:00:00 23.7081 04.27.2009-03:00:00 23.6880 04.27.2009-04:00:00 23.6730 04.27.2009-05:00:00 23.6579 04.27.2009-06:00:00 23.6479 04.27.2009-07:00:00 23.6228 04.27.2009-08:00:00 23.6177 04.27.2009-09:00:00 23.6177 04.27.2009-10:00:00 23.6027 04.27.2009-11:00:00 23.5876 04.27.2009-12:00:00 23.5725 04.27.2009-13:00:00 23.5725 04.27.2009-14:00:00 23.5675 04.27.2009-15:00:00 23.5625 04.27.2009-16:00:00 23.5525 04.27.2009-17:00:00 23.5273 04.27.2009-18:00:00 23.5223 04.27.2009-19:00:00 23.5173 04.27.2009-20:00:00 23.5173 04.27.2009-21:00:00 23.5073 04.27.2009-22:00:00 23.4972 04.27.2009-23:00:00 23.4821 04.28.2009-00:00:00 23.4671 04.28.2009-01:00:00 23.4570 04.28.2009-02:00:00 23.4470 04.28.2009-03:00:00 23.4470 04.28.2009-04:00:00 23.4269 04.28.2009-05:00:00 23.4219 04.28.2009-06:00:00 23.4068 04.28.2009-07:00:00 23.4018 04.28.2009-08:00:00 23.3666 04.28.2009-09:00:00 23.3566 04.28.2009-10:00:00 23.3415 04.28.2009-11:00:00 23.3315 04.28.2009-12:00:00 23.3265 04.28.2009-13:00:00 23.3114 04.28.2009-14:00:00 23.3064 04.28.2009-15:00:00 23.3014 04.28.2009-16:00:00 23.2913 04.28.2009-17:00:00 23.3064 04.28.2009-18:00:00 23.3064 04.28.2009-19:00:00 23.3616 04.28.2009-20:00:00 23.4319 04.28.2009-21:00:00 23.4621 04.28.2009-22:00:00 23.4922 04.28.2009-23:00:00 23.4922 04.29.2009-00:00:00 23.4771 04.29.2009-01:00:00 23.4721 04.29.2009-02:00:00 23.4621 04.29.2009-03:00:00 23.4520 04.29.2009-04:00:00 23.4420 04.29.2009-05:00:00 23.4370 04.29.2009-06:00:00 23.4169 04.29.2009-07:00:00 23.3968 04.29.2009-08:00:00 23.3867 04.29.2009-09:00:00 23.3767 04.29.2009-10:00:00 23.3466 04.29.2009-11:00:00 23.3365 04.29.2009-12:00:00 23.3214 04.29.2009-13:00:00 23.3265 04.29.2009-14:00:00 23.3265 04.29.2009-15:00:00 23.3114 04.29.2009-16:00:00 23.2913 04.29.2009-17:00:00 23.2963 04.29.2009-18:00:00 23.3064 04.29.2009-19:00:00 23.2913 04.29.2009-20:00:00 23.2763 04.29.2009-21:00:00 23.2612 04.29.2009-22:00:00 23.2461 04.29.2009-23:00:00 23.2311 04.30.2009-00:00:00 23.2260 04.30.2009-01:00:00 23.2260 04.30.2009-02:00:00 23.2260 04.30.2009-03:00:00 23.2110 04.30.2009-04:00:00 23.2059 04.30.2009-05:00:00 23.1859 04.30.2009-06:00:00 23.1859 04.30.2009-07:00:00 23.1758 04.30.2009-08:00:00 23.1457 04.30.2009-09:00:00 23.1256 04.30.2009-10:00:00 23.1156 04.30.2009-11:00:00 23.1005 04.30.2009-12:00:00 23.0955 04.30.2009-13:00:00 23.0854 04.30.2009-14:00:00 23.0754 04.30.2009-15:00:00 23.0754 04.30.2009-16:00:00 23.0653 04.30.2009-17:00:00 23.0704 04.30.2009-18:00:00 23.0603 04.30.2009-19:00:00 23.0603 04.30.2009-20:00:00 23.0553 04.30.2009-21:00:00 23.0503 04.30.2009-22:00:00 23.0352 04.30.2009-23:00:00 23.0201 05.01.2009-00:00:00 23.0151 05.01.2009-01:00:00 23.0151 05.01.2009-02:00:00 23.0101 05.01.2009-03:00:00 23.0051 05.01.2009-04:00:00 22.9850 05.01.2009-05:00:00 22.9649 05.01.2009-06:00:00 22.9448 05.01.2009-07:00:00 22.9197 05.01.2009-08:00:00 22.8946 05.01.2009-09:00:00 22.8845 05.01.2009-10:00:00 22.8695 05.01.2009-11:00:00 22.8695 05.01.2009-12:00:00 22.8594 05.01.2009-13:00:00 22.8594 05.01.2009-14:00:00 22.8594 05.01.2009-15:00:00 22.8594 05.01.2009-16:00:00 22.8695 05.01.2009-17:00:00 22.8494 05.01.2009-18:00:00 22.8444 05.01.2009-19:00:00 22.8444 05.01.2009-20:00:00 22.8444 05.01.2009-21:00:00 22.8293 05.01.2009-22:00:00 22.8243 05.01.2009-23:00:00 22.8193 05.02.2009-00:00:00 22.8042 05.02.2009-01:00:00 22.8042 05.02.2009-02:00:00 22.7942 05.02.2009-03:00:00 22.7841 05.02.2009-04:00:00 22.7741 05.02.2009-05:00:00 22.7690 05.02.2009-06:00:00 22.7640 05.02.2009-07:00:00 22.7640 05.02.2009-08:00:00 22.7540 05.02.2009-09:00:00 22.7439 05.02.2009-10:00:00 22.7540 05.02.2009-11:00:00 22.7540 05.02.2009-12:00:00 22.7389 05.02.2009-13:00:00 22.7490 05.02.2009-14:00:00 22.7490 05.02.2009-15:00:00 22.8594 05.02.2009-16:00:00 22.9950 05.02.2009-17:00:00 23.0804 05.02.2009-18:00:00 23.0955 05.02.2009-19:00:00 23.1105 05.02.2009-20:00:00 23.1206 05.02.2009-21:00:00 23.2009 05.02.2009-22:00:00 23.4018 05.02.2009-23:00:00 23.4771 05.03.2009-00:00:00 23.5826 05.03.2009-01:00:00 23.6529 05.03.2009-02:00:00 23.7132 05.03.2009-03:00:00 23.7583 05.03.2009-04:00:00 23.7533 05.03.2009-05:00:00 23.7533 05.03.2009-06:00:00 23.7784 05.03.2009-07:00:00 23.7985 05.03.2009-08:00:00 23.8186 05.03.2009-09:00:00 23.8236 05.03.2009-10:00:00 23.8287 05.03.2009-11:00:00 23.8236 05.03.2009-12:00:00 23.8337 05.03.2009-13:00:00 23.8287 05.03.2009-14:00:00 23.8287 05.03.2009-15:00:00 23.8387 05.03.2009-16:00:00 23.8337 05.03.2009-17:00:00 23.8287 05.03.2009-18:00:00 23.8236 05.03.2009-19:00:00 23.8287 05.03.2009-20:00:00 23.8387 05.03.2009-21:00:00 23.8337 05.03.2009-22:00:00 23.8337 05.03.2009-23:00:00 23.8337 05.04.2009-00:00:00 23.8136 05.04.2009-01:00:00 23.8086 05.04.2009-02:00:00 23.7985 05.04.2009-03:00:00 23.7784 05.04.2009-04:00:00 23.7684 05.04.2009-05:00:00 23.7684 05.04.2009-06:00:00 23.7684 05.04.2009-07:00:00 23.7734 05.04.2009-08:00:00 23.7734 05.04.2009-09:00:00 23.7583 05.04.2009-10:00:00 23.7533 05.04.2009-11:00:00 23.7533 05.04.2009-12:00:00 23.7533 05.04.2009-13:00:00 23.7383 05.04.2009-14:00:00 23.7282 05.04.2009-15:00:00 23.7031 05.04.2009-16:00:00 23.6880 05.04.2009-17:00:00 23.6830 05.04.2009-18:00:00 23.6730 05.04.2009-19:00:00 23.6730 05.04.2009-20:00:00 23.7332 05.04.2009-21:00:00 23.8086 05.04.2009-22:00:00 23.8487 05.04.2009-23:00:00 23.8839 05.05.2009-00:00:00 23.8990 05.05.2009-01:00:00 23.9040 05.05.2009-02:00:00 23.9090 05.05.2009-03:00:00 23.9090 05.05.2009-04:00:00 23.9391 05.05.2009-05:00:00 23.9642 05.05.2009-06:00:00 23.9894 05.05.2009-07:00:00 24.0295 05.05.2009-08:00:00 24.0496 05.05.2009-09:00:00 24.0697 05.05.2009-10:00:00 24.0998 05.05.2009-11:00:00 24.1099 05.05.2009-12:00:00 24.1300 05.05.2009-13:00:00 24.1400 05.05.2009-14:00:00 24.2053 05.05.2009-15:00:00 24.2505 05.05.2009-16:00:00 24.3007 05.05.2009-17:00:00 24.3359 05.05.2009-18:00:00 24.3559 05.05.2009-19:00:00 24.3760 05.05.2009-20:00:00 24.3961 05.05.2009-21:00:00 24.3861 05.05.2009-22:00:00 24.3861 05.05.2009-23:00:00 24.3710 05.06.2009-00:00:00 24.3760 05.06.2009-01:00:00 24.3760 05.06.2009-02:00:00 24.3811 05.06.2009-03:00:00 24.3811 05.06.2009-04:00:00 24.3660 05.06.2009-05:00:00 24.3660 05.06.2009-06:00:00 24.3610 05.06.2009-07:00:00 24.3610 05.06.2009-08:00:00 24.3760 05.06.2009-09:00:00 24.3861 05.06.2009-10:00:00 24.3911 05.06.2009-11:00:00 24.3911 05.06.2009-12:00:00 24.4062 05.06.2009-13:00:00 24.4162 05.06.2009-14:00:00 24.4715 05.06.2009-15:00:00 24.5317 05.06.2009-16:00:00 24.6121 05.06.2009-17:00:00 24.6874 05.06.2009-18:00:00 24.7125 05.06.2009-19:00:00 24.7527 05.06.2009-20:00:00 24.7627 05.06.2009-21:00:00 24.7878 05.06.2009-22:00:00 24.8230 05.06.2009-23:00:00 24.8581 05.07.2009-00:00:00 24.8782 05.07.2009-01:00:00 24.9033 05.07.2009-02:00:00 24.9284 05.07.2009-03:00:00 24.9234 05.07.2009-04:00:00 24.9234 05.07.2009-05:00:00 24.9234 05.07.2009-06:00:00 24.9234 05.07.2009-07:00:00 24.9084 05.07.2009-08:00:00 24.9033 05.07.2009-09:00:00 24.8933 05.07.2009-10:00:00 24.9335 05.07.2009-11:00:00 24.9485 05.07.2009-12:00:00 25.0188 05.07.2009-13:00:00 25.0289 05.07.2009-14:00:00 25.0339 05.07.2009-15:00:00 25.0389 05.07.2009-16:00:00 25.0389 05.07.2009-17:00:00 25.0389 05.07.2009-18:00:00 25.0339 05.07.2009-19:00:00 25.0339 05.07.2009-20:00:00 25.0088 05.07.2009-21:00:00 25.0138 05.07.2009-22:00:00 25.0138 05.07.2009-23:00:00 25.0138 05.08.2009-00:00:00 25.0138 05.08.2009-01:00:00 25.0439 05.08.2009-02:00:00 25.0339 05.08.2009-03:00:00 25.0289 05.08.2009-04:00:00 25.0088 05.08.2009-05:00:00 25.0088 05.08.2009-06:00:00 25.0088 05.08.2009-07:00:00 25.0038 05.08.2009-08:00:00 24.9887 05.08.2009-09:00:00 24.9837 05.08.2009-10:00:00 24.9787 05.08.2009-11:00:00 24.9686 05.08.2009-12:00:00 24.9636 05.08.2009-13:00:00 24.9586 05.08.2009-14:00:00 24.9586 05.08.2009-15:00:00 24.9535 05.08.2009-16:00:00 24.9435 05.08.2009-17:00:00 24.9435 05.08.2009-18:00:00 24.9335 05.08.2009-19:00:00 24.9234 05.08.2009-20:00:00 24.9184 05.08.2009-21:00:00 24.9184 05.08.2009-22:00:00 24.9134 05.08.2009-23:00:00 24.8933 05.09.2009-00:00:00 24.8782 05.09.2009-01:00:00 24.8732 05.09.2009-02:00:00 24.8481 05.09.2009-03:00:00 24.8481 05.09.2009-04:00:00 24.8380 05.09.2009-05:00:00 24.8180 05.09.2009-06:00:00 24.8079 05.09.2009-07:00:00 24.7778 05.09.2009-08:00:00 24.7627 05.09.2009-09:00:00 24.7577 05.09.2009-10:00:00 24.7477 05.09.2009-11:00:00 24.7426 05.09.2009-12:00:00 24.7276 05.09.2009-13:00:00 24.7276 05.09.2009-14:00:00 24.7175 05.09.2009-15:00:00 24.7125 05.09.2009-16:00:00 24.7175 05.09.2009-17:00:00 24.7125 05.09.2009-18:00:00 24.7125 05.09.2009-19:00:00 24.7075 05.09.2009-20:00:00 24.7075 05.09.2009-21:00:00 24.6924 05.09.2009-22:00:00 24.6773 05.09.2009-23:00:00 24.6723 05.10.2009-00:00:00 24.6623 05.10.2009-01:00:00 24.6623 05.10.2009-02:00:00 24.6573 05.10.2009-03:00:00 24.6221 05.10.2009-04:00:00 24.6221 05.10.2009-05:00:00 24.6070 05.10.2009-06:00:00 24.5920 05.10.2009-07:00:00 24.5719 05.10.2009-08:00:00 24.5618 05.10.2009-09:00:00 24.5568 05.10.2009-10:00:00 24.5468 05.10.2009-11:00:00 24.5217 05.10.2009-12:00:00 24.5217 05.10.2009-13:00:00 24.5166 05.10.2009-14:00:00 24.5166 05.10.2009-15:00:00 24.5116 05.10.2009-16:00:00 24.5166 05.10.2009-17:00:00 24.5116 05.10.2009-18:00:00 24.5116 05.10.2009-19:00:00 24.5116 05.10.2009-20:00:00 24.5016 05.10.2009-21:00:00 24.5016 05.10.2009-22:00:00 24.4966 05.10.2009-23:00:00 24.5518 05.11.2009-00:00:00 24.5669 05.11.2009-01:00:00 24.5870 05.11.2009-02:00:00 24.6070 05.11.2009-03:00:00 24.6221 05.11.2009-04:00:00 24.6422 05.11.2009-05:00:00 24.6522 05.11.2009-06:00:00 24.6723 05.11.2009-07:00:00 24.6773 05.11.2009-08:00:00 24.6824 05.11.2009-09:00:00 24.6924 05.11.2009-10:00:00 24.7276 05.11.2009-11:00:00 24.7778 05.11.2009-12:00:00 24.8079 05.11.2009-13:00:00 24.8079 05.11.2009-14:00:00 24.8029 05.11.2009-15:00:00 24.8029 05.11.2009-16:00:00 24.8029 05.11.2009-17:00:00 24.8029 05.11.2009-18:00:00 24.7928 05.11.2009-19:00:00 24.7979 05.11.2009-20:00:00 24.7979 05.11.2009-21:00:00 24.7828 05.11.2009-22:00:00 24.7878 05.11.2009-23:00:00 24.7828 05.12.2009-00:00:00 24.7828 05.12.2009-01:00:00 24.7728 05.12.2009-02:00:00 24.7728 05.12.2009-03:00:00 24.7677 05.12.2009-04:00:00 24.7677 05.12.2009-05:00:00 24.7627 05.12.2009-06:00:00 24.7577 05.12.2009-07:00:00 24.7828 05.12.2009-08:00:00 24.7928 05.12.2009-09:00:00 24.8280 05.12.2009-10:00:00 24.8481 05.12.2009-11:00:00 24.8581 05.12.2009-12:00:00 24.8682 05.12.2009-13:00:00 24.8732 05.12.2009-14:00:00 24.9033 05.12.2009-15:00:00 24.9535 05.12.2009-16:00:00 24.9937 05.12.2009-17:00:00 24.9937 05.12.2009-18:00:00 24.9787 05.12.2009-19:00:00 24.9787 05.12.2009-20:00:00 24.9736 05.12.2009-21:00:00 24.9736 05.12.2009-22:00:00 24.9636 05.12.2009-23:00:00 24.9586 05.13.2009-00:00:00 24.9435 05.13.2009-01:00:00 24.9435 05.13.2009-02:00:00 24.9385 05.13.2009-03:00:00 24.9385 05.13.2009-04:00:00 24.9335 05.13.2009-05:00:00 24.9385 05.13.2009-06:00:00 24.9335 05.13.2009-07:00:00 24.9284 05.13.2009-08:00:00 24.9033 05.13.2009-09:00:00 24.9033 05.13.2009-10:00:00 24.8883 05.13.2009-11:00:00 24.8782 05.13.2009-12:00:00 24.8782 05.13.2009-13:00:00 24.8782 05.13.2009-14:00:00 24.8782 05.13.2009-15:00:00 24.8782 05.13.2009-16:00:00 24.8732 05.13.2009-17:00:00 24.8732 05.13.2009-18:00:00 24.8832 05.13.2009-19:00:00 24.9385 05.13.2009-20:00:00 24.9887 05.13.2009-21:00:00 25.0690 05.13.2009-22:00:00 25.1494 05.13.2009-23:00:00 25.1745 05.14.2009-00:00:00 25.2197 05.14.2009-01:00:00 25.3051 05.14.2009-02:00:00 25.3955 05.14.2009-03:00:00 25.4708 05.14.2009-04:00:00 25.5863 05.14.2009-05:00:00 25.6616 05.14.2009-06:00:00 25.6968 05.14.2009-07:00:00 25.7018 05.14.2009-08:00:00 25.7018 05.14.2009-09:00:00 25.7018 05.14.2009-10:00:00 25.7068 05.14.2009-11:00:00 25.7269 05.14.2009-12:00:00 25.7319 05.14.2009-13:00:00 25.7319 05.14.2009-14:00:00 25.7219 05.14.2009-15:00:00 25.7118 05.14.2009-16:00:00 25.7219 05.14.2009-17:00:00 25.7219 05.14.2009-18:00:00 25.7169 05.14.2009-19:00:00 25.7118 05.14.2009-20:00:00 25.7169 05.14.2009-21:00:00 25.7118 05.14.2009-22:00:00 25.6968 05.14.2009-23:00:00 25.6918 05.15.2009-00:00:00 25.6867 05.15.2009-01:00:00 25.6817 05.15.2009-02:00:00 25.6767 05.15.2009-03:00:00 25.6767 05.15.2009-04:00:00 25.6616 05.15.2009-05:00:00 25.6466 05.15.2009-06:00:00 25.6415 05.15.2009-07:00:00 25.6315 05.15.2009-08:00:00 25.6315 05.15.2009-09:00:00 25.6064 05.15.2009-10:00:00 25.5963 05.15.2009-11:00:00 25.5963 05.15.2009-12:00:00 25.5913 05.15.2009-13:00:00 25.5913 05.15.2009-14:00:00 25.5863 05.15.2009-15:00:00 25.5913 05.15.2009-16:00:00 25.5662 05.15.2009-17:00:00 25.5612 05.15.2009-18:00:00 25.5511 05.15.2009-19:00:00 25.5511 05.15.2009-20:00:00 25.5361 05.15.2009-21:00:00 25.5311 05.15.2009-22:00:00 25.5160 05.15.2009-23:00:00 25.5060 05.16.2009-00:00:00 25.4909 05.16.2009-01:00:00 25.4708 05.16.2009-02:00:00 25.4608 05.16.2009-03:00:00 25.4557 05.16.2009-04:00:00 25.4507 05.16.2009-05:00:00 25.4457 05.16.2009-06:00:00 25.4306 05.16.2009-07:00:00 25.4256 05.16.2009-08:00:00 25.4206 05.16.2009-09:00:00 25.4105 05.16.2009-10:00:00 25.4105 05.16.2009-11:00:00 25.4055 05.16.2009-12:00:00 25.4005 05.16.2009-13:00:00 25.3904 05.16.2009-14:00:00 25.3955 05.16.2009-15:00:00 25.3904 05.16.2009-16:00:00 25.3704 05.16.2009-17:00:00 25.3603 05.16.2009-18:00:00 25.3603 05.16.2009-19:00:00 25.3603 05.16.2009-20:00:00 25.3352 05.16.2009-21:00:00 25.3252 05.16.2009-22:00:00 25.3151 05.16.2009-23:00:00 25.3051 05.17.2009-00:00:00 25.2950 05.17.2009-01:00:00 25.2950 05.17.2009-02:00:00 25.2850 05.17.2009-03:00:00 25.2599 05.17.2009-04:00:00 25.2498 05.17.2009-05:00:00 25.2398 05.17.2009-06:00:00 25.2197 05.17.2009-07:00:00 25.2247 05.17.2009-08:00:00 25.2147 05.17.2009-09:00:00 25.2046 05.17.2009-10:00:00 25.1996 05.17.2009-11:00:00 25.2046 05.17.2009-12:00:00 25.2147 05.17.2009-13:00:00 25.2147 05.17.2009-14:00:00 25.2197 05.17.2009-15:00:00 25.2147 05.17.2009-16:00:00 25.2097 05.17.2009-17:00:00 25.2097 05.17.2009-18:00:00 25.2046 05.17.2009-19:00:00 25.2046 05.17.2009-20:00:00 25.2046 05.17.2009-21:00:00 25.2046 05.17.2009-22:00:00 25.1946 05.17.2009-23:00:00 25.1846 05.18.2009-00:00:00 25.1745 05.18.2009-01:00:00 25.1695 05.18.2009-02:00:00 25.1594 05.18.2009-03:00:00 25.1444 05.18.2009-04:00:00 25.1394 05.18.2009-05:00:00 25.1444 05.18.2009-06:00:00 25.1293 05.18.2009-07:00:00 25.1193 05.18.2009-08:00:00 25.1042 05.18.2009-09:00:00 25.0942 05.18.2009-10:00:00 25.0690 05.18.2009-11:00:00 25.0590 05.18.2009-12:00:00 25.0640 05.18.2009-13:00:00 25.0389 05.18.2009-14:00:00 25.0239 05.18.2009-15:00:00 25.0188 05.18.2009-16:00:00 25.0239 05.18.2009-17:00:00 25.0188 05.18.2009-18:00:00 25.0138 05.18.2009-19:00:00 24.9837 05.18.2009-20:00:00 24.9787 05.18.2009-21:00:00 24.9787 05.18.2009-22:00:00 24.9787 05.18.2009-23:00:00 24.9736 05.19.2009-00:00:00 24.9586 05.19.2009-01:00:00 24.9485 05.19.2009-02:00:00 24.9184 05.19.2009-03:00:00 24.9284 05.19.2009-04:00:00 24.9284 05.19.2009-05:00:00 24.9485 05.19.2009-06:00:00 24.9686 05.19.2009-07:00:00 24.9686 05.19.2009-08:00:00 24.9937 05.19.2009-09:00:00 25.0038 05.19.2009-10:00:00 25.0188 05.19.2009-11:00:00 25.0138 05.19.2009-12:00:00 25.0188 05.19.2009-13:00:00 25.0188 05.19.2009-14:00:00 25.0138 05.19.2009-15:00:00 25.0239 05.19.2009-16:00:00 25.1343 05.19.2009-17:00:00 25.2097 05.19.2009-18:00:00 25.2398 05.19.2009-19:00:00 25.2549 05.19.2009-20:00:00 25.2498 05.19.2009-21:00:00 25.2398 05.19.2009-22:00:00 25.2398 05.19.2009-23:00:00 25.2297 05.20.2009-00:00:00 25.2297 05.20.2009-01:00:00 25.2297 05.20.2009-02:00:00 25.2197 05.20.2009-03:00:00 25.2046 05.20.2009-04:00:00 25.1846 05.20.2009-05:00:00 25.1846 05.20.2009-06:00:00 25.1846 05.20.2009-07:00:00 25.1846 05.20.2009-08:00:00 25.1745 05.20.2009-09:00:00 25.1594 05.20.2009-10:00:00 25.1594 05.20.2009-11:00:00 25.1594 05.20.2009-12:00:00 25.1544 05.20.2009-13:00:00 25.1444 05.20.2009-14:00:00 25.1293 05.20.2009-15:00:00 25.1343 05.20.2009-16:00:00 25.1193 05.20.2009-17:00:00 25.1042 05.20.2009-18:00:00 25.1042 05.20.2009-19:00:00 25.0841 05.20.2009-20:00:00 25.0741 05.20.2009-21:00:00 25.0540 05.20.2009-22:00:00 25.0339 05.20.2009-23:00:00 25.0289 05.21.2009-00:00:00 25.0289 05.21.2009-01:00:00 25.0239 05.21.2009-02:00:00 25.0038 05.21.2009-03:00:00 24.9887 05.21.2009-04:00:00 24.9686 05.21.2009-05:00:00 24.9636 05.21.2009-06:00:00 24.9586 05.21.2009-07:00:00 24.9335 05.21.2009-08:00:00 24.9284 05.21.2009-09:00:00 24.9033 05.21.2009-10:00:00 24.8883 05.21.2009-11:00:00 24.8832 05.21.2009-12:00:00 24.8682 05.21.2009-13:00:00 24.8581 05.21.2009-14:00:00 24.8531 05.21.2009-15:00:00 24.8431 05.21.2009-16:00:00 24.8380 05.21.2009-17:00:00 24.8330 05.21.2009-18:00:00 24.8230 05.21.2009-19:00:00 24.8129 05.21.2009-20:00:00 24.8129 05.21.2009-21:00:00 24.8029 05.21.2009-22:00:00 24.8029 05.21.2009-23:00:00 24.7928 05.22.2009-00:00:00 24.7828 05.22.2009-01:00:00 24.7627 05.22.2009-02:00:00 24.7577 05.22.2009-03:00:00 24.7376 05.22.2009-04:00:00 24.7125 05.22.2009-05:00:00 24.7075 05.22.2009-06:00:00 24.6974 05.22.2009-07:00:00 24.6773 05.22.2009-08:00:00 24.6673 05.22.2009-09:00:00 24.6472 05.22.2009-10:00:00 24.6322 05.22.2009-11:00:00 24.6221 05.22.2009-12:00:00 24.6171 05.22.2009-13:00:00 24.5920 05.22.2009-14:00:00 24.5870 05.22.2009-15:00:00 24.5870 05.22.2009-16:00:00 24.5669 05.22.2009-17:00:00 24.5518 05.22.2009-18:00:00 24.5116 05.22.2009-19:00:00 24.4966 05.22.2009-20:00:00 24.4865 05.22.2009-21:00:00 24.4865 05.22.2009-22:00:00 24.4715 05.22.2009-23:00:00 24.4614 05.23.2009-00:00:00 24.4614 05.23.2009-01:00:00 24.4614 05.23.2009-02:00:00 24.4313 05.23.2009-03:00:00 24.4212 05.23.2009-04:00:00 24.4162 05.23.2009-05:00:00 24.4112 05.23.2009-06:00:00 24.4062 05.23.2009-07:00:00 24.4062 05.23.2009-08:00:00 24.4011 05.23.2009-09:00:00 24.3911 05.23.2009-10:00:00 24.3861 05.23.2009-11:00:00 24.3811 05.23.2009-12:00:00 24.3811 05.23.2009-13:00:00 24.3811 05.23.2009-14:00:00 24.3610 05.23.2009-15:00:00 24.3409 05.23.2009-16:00:00 24.3409 05.23.2009-17:00:00 24.3359 05.23.2009-18:00:00 24.3258 05.23.2009-19:00:00 24.3208 05.23.2009-20:00:00 24.3057 05.23.2009-21:00:00 24.2907 05.23.2009-22:00:00 24.2605 05.23.2009-23:00:00 24.2455 05.24.2009-00:00:00 24.2304 05.24.2009-01:00:00 24.2103 05.24.2009-02:00:00 24.2053 05.24.2009-03:00:00 24.1902 05.24.2009-04:00:00 24.1802 05.24.2009-05:00:00 24.1802 05.24.2009-06:00:00 24.1651 05.24.2009-07:00:00 24.1601 05.24.2009-08:00:00 24.1601 05.24.2009-09:00:00 24.1400 05.24.2009-10:00:00 24.1300 05.24.2009-11:00:00 24.1099 05.24.2009-12:00:00 24.0998 05.24.2009-13:00:00 24.0848 05.24.2009-14:00:00 24.0797 05.24.2009-15:00:00 24.0597 05.24.2009-16:00:00 24.0546 05.24.2009-17:00:00 24.0446 05.24.2009-18:00:00 24.0145 05.24.2009-19:00:00 24.0094 05.24.2009-20:00:00 23.9944 05.24.2009-21:00:00 23.9894 05.24.2009-22:00:00 23.9642 05.24.2009-23:00:00 23.9542 05.25.2009-00:00:00 23.9442 05.25.2009-01:00:00 23.9341 05.25.2009-02:00:00 23.9190 05.25.2009-03:00:00 23.9040 05.25.2009-04:00:00 23.8889 05.25.2009-05:00:00 23.8738 05.25.2009-06:00:00 23.8538 05.25.2009-07:00:00 23.8387 05.25.2009-08:00:00 23.7985 05.25.2009-09:00:00 23.7835 05.25.2009-10:00:00 23.7684 05.25.2009-11:00:00 23.7734 05.25.2009-12:00:00 23.7634 05.25.2009-13:00:00 23.7433 05.25.2009-14:00:00 23.7332 05.25.2009-15:00:00 23.7031 05.25.2009-16:00:00 23.6880 05.25.2009-17:00:00 23.6579 05.25.2009-18:00:00 23.6428 05.25.2009-19:00:00 23.6328 05.25.2009-20:00:00 23.6278 05.25.2009-21:00:00 23.6127 05.25.2009-22:00:00 23.6077 05.25.2009-23:00:00 23.6027 05.26.2009-00:00:00 23.5826 05.26.2009-01:00:00 23.5776 05.26.2009-02:00:00 23.5575 05.26.2009-03:00:00 23.5525 05.26.2009-04:00:00 23.5374 05.26.2009-05:00:00 23.5173 05.26.2009-06:00:00 23.5173 05.26.2009-07:00:00 23.5022 05.26.2009-08:00:00 23.4771 05.26.2009-09:00:00 23.4671 05.26.2009-10:00:00 23.4570 05.26.2009-11:00:00 23.4420 05.26.2009-12:00:00 23.4269 05.26.2009-13:00:00 23.4068 05.26.2009-14:00:00 23.3867 05.26.2009-15:00:00 23.3717 05.26.2009-16:00:00 23.3566 05.26.2009-17:00:00 23.3466 05.26.2009-18:00:00 23.3365 05.26.2009-19:00:00 23.3214 05.26.2009-20:00:00 23.3114 05.26.2009-21:00:00 23.3014 05.26.2009-22:00:00 23.2763 05.26.2009-23:00:00 23.2662 05.27.2009-00:00:00 23.2511 05.27.2009-01:00:00 23.2311 05.27.2009-02:00:00 23.2260 05.27.2009-03:00:00 23.2160 05.27.2009-04:00:00 23.2110 05.27.2009-05:00:00 23.2110 05.27.2009-06:00:00 23.1909 05.27.2009-07:00:00 23.1758 05.27.2009-08:00:00 23.1507 05.27.2009-09:00:00 23.1206 05.27.2009-10:00:00 23.1156 05.27.2009-11:00:00 23.0904 05.27.2009-12:00:00 23.0704 05.27.2009-13:00:00 23.0402 05.27.2009-14:00:00 23.0151 05.27.2009-15:00:00 23.0051 05.27.2009-16:00:00 22.9900 05.27.2009-17:00:00 22.9749 05.27.2009-18:00:00 22.9549 05.27.2009-19:00:00 22.9448 05.27.2009-20:00:00 22.9348 05.27.2009-21:00:00 22.9348 05.27.2009-22:00:00 22.9297 05.27.2009-23:00:00 22.9097 05.28.2009-00:00:00 22.9046 05.28.2009-01:00:00 22.8946 05.28.2009-02:00:00 22.8795 05.28.2009-03:00:00 22.8695 05.28.2009-04:00:00 22.8494 05.28.2009-05:00:00 22.8343 05.28.2009-06:00:00 22.8193 05.28.2009-07:00:00 22.8092 05.28.2009-08:00:00 22.8042 05.28.2009-09:00:00 22.7992 05.28.2009-10:00:00 22.7841 05.28.2009-11:00:00 22.7741 05.28.2009-12:00:00 22.7690 05.28.2009-13:00:00 22.7339 05.28.2009-14:00:00 22.7238 05.28.2009-15:00:00 22.6987 05.28.2009-16:00:00 22.6787 05.28.2009-17:00:00 22.6736 05.28.2009-18:00:00 22.6686 05.28.2009-19:00:00 22.6435 05.28.2009-20:00:00 22.6335 05.28.2009-21:00:00 22.6184 05.28.2009-22:00:00 22.5983 05.28.2009-23:00:00 22.5782 05.29.2009-00:00:00 22.5481 05.29.2009-01:00:00 22.5431 05.29.2009-02:00:00 22.5330 05.29.2009-03:00:00 22.5330 05.29.2009-04:00:00 22.5230 05.29.2009-05:00:00 22.5029 05.29.2009-06:00:00 22.4828 05.29.2009-07:00:00 22.4527 05.29.2009-08:00:00 22.4527 05.29.2009-09:00:00 22.4376 05.29.2009-10:00:00 22.4175 05.29.2009-11:00:00 22.4125 05.29.2009-12:00:00 22.3974 05.29.2009-13:00:00 22.3824 05.29.2009-14:00:00 22.3673 05.29.2009-15:00:00 22.3623 05.29.2009-16:00:00 22.3623 05.29.2009-17:00:00 22.3321 05.29.2009-18:00:00 22.3271 05.29.2009-19:00:00 22.3020 05.29.2009-20:00:00 22.3020 05.29.2009-21:00:00 22.3020 05.29.2009-22:00:00 22.2920 05.29.2009-23:00:00 22.2920 05.30.2009-00:00:00 22.2869 05.30.2009-01:00:00 22.2769 05.30.2009-02:00:00 22.2669 05.30.2009-03:00:00 22.2618 05.30.2009-04:00:00 22.2568 05.30.2009-05:00:00 22.2367 05.30.2009-06:00:00 22.2217 05.30.2009-07:00:00 22.2016 05.30.2009-08:00:00 22.1966 05.30.2009-09:00:00 22.1815 05.30.2009-10:00:00 22.1564 05.30.2009-11:00:00 22.1514 05.30.2009-12:00:00 22.1413 05.30.2009-13:00:00 22.1363 05.30.2009-14:00:00 22.1112 05.30.2009-15:00:00 22.0760 05.30.2009-16:00:00 22.0559 05.30.2009-17:00:00 22.0359 05.30.2009-18:00:00 22.0158 05.30.2009-19:00:00 22.0107 05.30.2009-20:00:00 21.9957 05.30.2009-21:00:00 21.9907 05.30.2009-22:00:00 21.9806 05.30.2009-23:00:00 21.9756 05.31.2009-00:00:00 21.9505 05.31.2009-01:00:00 21.9404 05.31.2009-02:00:00 21.9404 05.31.2009-03:00:00 21.9404 05.31.2009-04:00:00 21.9204 05.31.2009-05:00:00 21.9053 05.31.2009-06:00:00 21.9003 05.31.2009-07:00:00 21.8802 05.31.2009-08:00:00 21.8601 05.31.2009-09:00:00 21.8400 05.31.2009-10:00:00 21.8199 05.31.2009-11:00:00 21.7998 05.31.2009-12:00:00 21.7848 05.31.2009-13:00:00 21.7697 05.31.2009-14:00:00 21.7546 05.31.2009-15:00:00 21.7446 05.31.2009-16:00:00 21.7446 05.31.2009-17:00:00 21.7396 05.31.2009-18:00:00 21.7345 05.31.2009-19:00:00 21.7145 05.31.2009-20:00:00 21.7094 05.31.2009-21:00:00 21.6994 05.31.2009-22:00:00 21.6793 05.31.2009-23:00:00 21.6693 06.01.2009-00:00:00 21.6592 06.01.2009-01:00:00 21.6442 06.01.2009-02:00:00 21.6391 06.01.2009-03:00:00 21.6241 06.01.2009-04:00:00 21.6241 06.01.2009-05:00:00 21.5990 06.01.2009-06:00:00 21.5889 06.01.2009-07:00:00 21.5638 06.01.2009-08:00:00 21.5437 06.01.2009-09:00:00 21.5035 06.01.2009-10:00:00 21.4885 06.01.2009-11:00:00 21.4634 06.01.2009-12:00:00 21.4383 06.01.2009-13:00:00 21.4383 06.01.2009-14:00:00 21.3931 06.01.2009-15:00:00 21.3629 06.01.2009-16:00:00 21.3328 06.01.2009-17:00:00 21.3228 06.01.2009-18:00:00 21.3127 06.01.2009-19:00:00 21.2826 06.01.2009-20:00:00 21.2776 06.01.2009-21:00:00 21.2575 06.01.2009-22:00:00 21.2324 06.01.2009-23:00:00 21.2324 06.02.2009-00:00:00 21.1972 06.02.2009-01:00:00 21.1821 06.02.2009-02:00:00 21.1520 06.02.2009-03:00:00 21.1319 06.02.2009-04:00:00 21.1219 06.02.2009-05:00:00 21.1018 06.02.2009-06:00:00 21.0817 06.02.2009-07:00:00 21.0466 06.02.2009-08:00:00 21.0365 06.02.2009-09:00:00 21.0114 06.02.2009-10:00:00 20.9863 06.02.2009-11:00:00 20.9762 06.02.2009-12:00:00 20.9612 06.02.2009-13:00:00 20.9511 06.02.2009-14:00:00 20.9361 06.02.2009-15:00:00 20.9210 06.02.2009-16:00:00 20.8959 06.02.2009-17:00:00 20.8859 06.02.2009-18:00:00 20.8808 06.02.2009-19:00:00 20.8708 06.02.2009-20:00:00 20.8507 06.02.2009-21:00:00 20.8457 06.02.2009-22:00:00 20.8306 06.02.2009-23:00:00 20.8256 06.03.2009-00:00:00 20.8155 06.03.2009-01:00:00 20.8105 06.03.2009-02:00:00 20.7904 06.03.2009-03:00:00 20.7804 06.03.2009-04:00:00 20.7603 06.03.2009-05:00:00 20.7352 06.03.2009-06:00:00 20.7302 06.03.2009-07:00:00 20.7051 06.03.2009-08:00:00 20.6850 06.03.2009-09:00:00 20.6699 06.03.2009-10:00:00 20.6548 06.03.2009-11:00:00 20.6448 06.03.2009-12:00:00 20.6398 06.03.2009-13:00:00 20.6097 06.03.2009-14:00:00 20.6097 06.03.2009-15:00:00 20.5845 06.03.2009-16:00:00 20.5795 06.03.2009-17:00:00 20.5594 06.03.2009-18:00:00 20.5393 06.03.2009-19:00:00 20.5243 06.03.2009-20:00:00 20.5243 06.03.2009-21:00:00 20.5092 06.03.2009-22:00:00 20.5042 06.03.2009-23:00:00 20.4992 06.04.2009-00:00:00 20.4942 06.04.2009-01:00:00 20.4891 06.04.2009-02:00:00 20.4891 06.04.2009-03:00:00 20.4741 06.04.2009-04:00:00 20.4640 06.04.2009-05:00:00 20.4389 06.04.2009-06:00:00 20.4339 06.04.2009-07:00:00 20.4138 06.04.2009-08:00:00 20.3837 06.04.2009-09:00:00 20.3786 06.04.2009-10:00:00 20.3686 06.04.2009-11:00:00 20.3535 06.04.2009-12:00:00 20.3385 06.04.2009-13:00:00 20.3284 06.04.2009-14:00:00 20.3184 06.04.2009-15:00:00 20.3033 06.04.2009-16:00:00 20.2883 06.04.2009-17:00:00 20.2832 06.04.2009-18:00:00 20.2682 06.04.2009-19:00:00 20.2481 06.04.2009-20:00:00 20.2581 06.04.2009-21:00:00 20.2481 06.04.2009-22:00:00 20.2330 06.04.2009-23:00:00 20.2230 06.05.2009-00:00:00 20.2129 06.05.2009-01:00:00 20.2079 06.05.2009-02:00:00 20.2029 06.05.2009-03:00:00 20.1979 06.05.2009-04:00:00 20.2029 06.05.2009-05:00:00 20.2029 06.05.2009-06:00:00 20.2029 06.05.2009-07:00:00 20.1828 06.05.2009-08:00:00 20.1577 06.05.2009-09:00:00 20.1527 06.05.2009-10:00:00 20.1426 06.05.2009-11:00:00 20.1225 06.05.2009-12:00:00 20.1075 06.05.2009-13:00:00 20.0773 06.05.2009-14:00:00 20.0623 06.05.2009-15:00:00 20.0472 06.05.2009-16:00:00 20.0321 06.05.2009-17:00:00 20.0020 06.05.2009-18:00:00 19.9719 06.05.2009-19:00:00 19.9618 06.05.2009-20:00:00 19.9618 06.05.2009-21:00:00 19.9618 06.05.2009-22:00:00 19.9468 06.05.2009-23:00:00 19.9468 06.06.2009-00:00:00 19.9317 06.06.2009-01:00:00 19.9267 06.06.2009-02:00:00 19.9166 06.06.2009-03:00:00 19.9066 06.06.2009-04:00:00 19.9016 06.06.2009-05:00:00 19.8915 06.06.2009-06:00:00 19.8915 06.06.2009-07:00:00 19.8815 06.06.2009-08:00:00 19.8614 06.06.2009-09:00:00 19.8413 06.06.2009-10:00:00 19.8262 06.06.2009-11:00:00 19.8212 06.06.2009-12:00:00 19.7861 06.06.2009-13:00:00 19.7610 06.06.2009-14:00:00 19.7409 06.06.2009-15:00:00 19.6957 06.06.2009-16:00:00 19.6856 06.06.2009-17:00:00 19.6706 06.06.2009-18:00:00 19.6605 06.06.2009-19:00:00 19.6404 06.06.2009-20:00:00 19.6354 06.06.2009-21:00:00 19.6354 06.06.2009-22:00:00 19.6354 06.06.2009-23:00:00 19.6053 06.07.2009-00:00:00 19.6003 06.07.2009-01:00:00 19.5952 06.07.2009-02:00:00 19.5852 06.07.2009-03:00:00 19.5802 06.07.2009-04:00:00 19.5701 06.07.2009-05:00:00 19.5601 06.07.2009-06:00:00 19.5551 06.07.2009-07:00:00 19.5551 06.07.2009-08:00:00 19.5551 06.07.2009-09:00:00 19.5400 06.07.2009-10:00:00 19.5048 06.07.2009-11:00:00 19.4797 06.07.2009-12:00:00 19.4597 06.07.2009-13:00:00 19.4546 06.07.2009-14:00:00 19.4396 06.07.2009-15:00:00 19.4094 06.07.2009-16:00:00 19.3893 06.07.2009-17:00:00 19.3893 06.07.2009-18:00:00 19.3793 06.07.2009-19:00:00 19.3492 06.07.2009-20:00:00 19.3441 06.07.2009-21:00:00 19.3391 06.07.2009-22:00:00 19.3341 06.07.2009-23:00:00 19.3291 06.08.2009-00:00:00 19.3190 06.08.2009-01:00:00 19.3090 06.08.2009-02:00:00 19.3090 06.08.2009-03:00:00 19.2939 06.08.2009-04:00:00 19.2939 06.08.2009-05:00:00 19.2889 06.08.2009-06:00:00 19.2789 06.08.2009-07:00:00 19.2638 06.08.2009-08:00:00 19.2638 06.08.2009-09:00:00 19.2387 06.08.2009-10:00:00 19.2337 06.08.2009-11:00:00 19.2086 06.08.2009-12:00:00 19.1834 06.08.2009-13:00:00 19.1583 06.08.2009-14:00:00 19.1282 06.08.2009-15:00:00 19.0830 06.08.2009-16:00:00 19.0679 06.08.2009-17:00:00 19.0529 06.08.2009-18:00:00 19.0378 06.08.2009-19:00:00 18.9976 06.08.2009-20:00:00 18.9926 06.08.2009-21:00:00 18.9826 06.08.2009-22:00:00 18.9625 06.08.2009-23:00:00 18.9575 06.09.2009-00:00:00 18.9575 06.09.2009-01:00:00 18.9575 06.09.2009-02:00:00 18.9524 06.09.2009-03:00:00 18.9273 06.09.2009-04:00:00 18.9273 06.09.2009-05:00:00 18.9223 06.09.2009-06:00:00 18.9072 06.09.2009-07:00:00 18.8620 06.09.2009-08:00:00 18.8520 06.09.2009-09:00:00 18.8470 06.09.2009-10:00:00 18.8169 06.09.2009-11:00:00 18.7968 06.09.2009-12:00:00 18.7666 06.09.2009-13:00:00 18.7566 06.09.2009-14:00:00 18.7114 06.09.2009-15:00:00 18.6963 06.09.2009-16:00:00 18.6913 06.09.2009-17:00:00 18.6511 06.09.2009-18:00:00 18.6411 06.09.2009-19:00:00 18.6110 06.09.2009-20:00:00 18.5959 06.09.2009-21:00:00 18.6059 06.09.2009-22:00:00 18.5808 06.09.2009-23:00:00 18.5758 06.10.2009-00:00:00 18.5708 06.10.2009-01:00:00 18.5758 06.10.2009-02:00:00 18.5607 06.10.2009-03:00:00 18.5607 06.10.2009-04:00:00 18.5557 06.10.2009-05:00:00 18.5557 06.10.2009-06:00:00 18.5507 06.10.2009-07:00:00 18.5356 06.10.2009-08:00:00 18.5356 06.10.2009-09:00:00 18.4955 06.10.2009-10:00:00 18.4804 06.10.2009-11:00:00 18.4251 06.10.2009-12:00:00 18.4000 06.10.2009-13:00:00 18.3950 06.10.2009-14:00:00 18.3599 06.10.2009-15:00:00 18.3398 06.10.2009-16:00:00 18.3147 06.10.2009-17:00:00 18.2946 06.10.2009-18:00:00 18.2745 06.10.2009-19:00:00 18.2695 06.10.2009-20:00:00 18.2645 06.10.2009-21:00:00 18.2594 06.10.2009-22:00:00 18.2444 06.10.2009-23:00:00 18.2444 06.11.2009-00:00:00 18.2444 06.11.2009-01:00:00 18.2444 06.11.2009-02:00:00 18.2393 06.11.2009-03:00:00 18.2393 06.11.2009-04:00:00 18.2343 06.11.2009-05:00:00 18.2393 06.11.2009-06:00:00 18.2293 06.11.2009-07:00:00 18.2243 06.11.2009-08:00:00 18.2042 06.11.2009-09:00:00 18.1891 06.11.2009-10:00:00 18.1690 06.11.2009-11:00:00 18.1540 06.11.2009-12:00:00 18.1389 06.11.2009-13:00:00 18.1138 06.11.2009-14:00:00 18.0987 06.11.2009-15:00:00 18.0887 06.11.2009-16:00:00 18.0636 06.11.2009-17:00:00 18.0535 06.11.2009-18:00:00 18.0334 06.11.2009-19:00:00 18.0234 06.11.2009-20:00:00 18.0234 06.11.2009-21:00:00 18.0184 06.11.2009-22:00:00 17.9983 06.11.2009-23:00:00 17.9933 06.12.2009-00:00:00 17.9983 06.12.2009-01:00:00 17.9782 06.12.2009-02:00:00 17.9732 06.12.2009-03:00:00 17.9682 06.12.2009-04:00:00 17.9631 06.12.2009-05:00:00 17.9481 06.12.2009-06:00:00 17.9431 06.12.2009-07:00:00 17.9330 06.12.2009-08:00:00 17.9179 06.12.2009-09:00:00 17.8928 06.12.2009-10:00:00 17.8476 06.12.2009-11:00:00 17.8275 06.12.2009-12:00:00 17.7974 06.12.2009-13:00:00 17.7824 06.12.2009-14:00:00 17.7572 06.12.2009-15:00:00 17.7221 06.12.2009-16:00:00 17.7171 06.12.2009-17:00:00 17.7070 06.12.2009-18:00:00 17.7070 06.12.2009-19:00:00 17.6920 06.12.2009-20:00:00 17.6920 06.12.2009-21:00:00 17.6869 06.12.2009-22:00:00 17.6769 06.12.2009-23:00:00 17.6719 06.13.2009-00:00:00 17.6669 06.13.2009-01:00:00 17.6819 06.13.2009-02:00:00 17.6669 06.13.2009-03:00:00 17.6669 06.13.2009-04:00:00 17.6518 06.13.2009-05:00:00 17.6468 06.13.2009-06:00:00 17.6367 06.13.2009-07:00:00 17.5865 06.13.2009-08:00:00 17.5765 06.13.2009-09:00:00 17.5363 06.13.2009-10:00:00 17.5062 06.13.2009-11:00:00 17.4810 06.13.2009-12:00:00 17.4660 06.13.2009-13:00:00 17.4258 06.13.2009-14:00:00 17.3806 06.13.2009-15:00:00 17.3455 06.13.2009-16:00:00 17.3354 06.13.2009-17:00:00 17.3153 06.13.2009-18:00:00 17.2701 06.13.2009-19:00:00 17.2350 06.13.2009-20:00:00 17.2249 06.13.2009-21:00:00 17.2249 06.13.2009-22:00:00 17.2249 06.13.2009-23:00:00 17.2099 06.14.2009-00:00:00 17.1998 06.14.2009-01:00:00 17.1848 06.14.2009-02:00:00 17.1747 06.14.2009-03:00:00 17.1647 06.14.2009-04:00:00 17.1496 06.14.2009-05:00:00 17.1345 06.14.2009-06:00:00 17.1245 06.14.2009-07:00:00 17.0893 06.14.2009-08:00:00 17.0642 06.14.2009-09:00:00 17.0391 06.14.2009-10:00:00 17.0090 06.14.2009-11:00:00 16.9839 06.14.2009-12:00:00 16.9738 06.14.2009-13:00:00 16.9487 06.14.2009-14:00:00 16.9286 06.14.2009-15:00:00 16.9035 06.14.2009-16:00:00 16.8985 06.14.2009-17:00:00 16.8784 06.14.2009-18:00:00 16.8483 06.14.2009-19:00:00 16.8332 06.14.2009-20:00:00 16.8382 06.14.2009-21:00:00 16.8332 06.14.2009-22:00:00 16.8332 06.14.2009-23:00:00 16.8131 06.15.2009-00:00:00 16.8081 06.15.2009-01:00:00 16.8081 06.15.2009-02:00:00 16.7830 06.15.2009-03:00:00 16.7679 06.15.2009-04:00:00 16.7579 06.15.2009-05:00:00 16.7428 06.15.2009-06:00:00 16.7428 06.15.2009-07:00:00 16.7328 06.15.2009-08:00:00 16.7177 06.15.2009-09:00:00 16.7127 06.15.2009-10:00:00 16.6926 06.15.2009-11:00:00 16.6625 06.15.2009-12:00:00 16.6474 06.15.2009-13:00:00 16.6173 06.15.2009-14:00:00 16.6072 06.15.2009-15:00:00 16.5972 06.15.2009-16:00:00 16.5620 06.15.2009-17:00:00 16.5369 06.15.2009-18:00:00 16.5168 06.15.2009-19:00:00 16.5118 06.15.2009-20:00:00 16.5018 06.15.2009-21:00:00 16.5068 06.15.2009-22:00:00 16.4968 06.15.2009-23:00:00 16.5018 06.16.2009-00:00:00 16.5068 06.16.2009-01:00:00 16.5018 06.16.2009-02:00:00 16.5018 06.16.2009-03:00:00 16.4917 06.16.2009-04:00:00 16.4917 06.16.2009-05:00:00 16.4817 06.16.2009-06:00:00 16.4767 06.16.2009-07:00:00 16.4717 06.16.2009-08:00:00 16.4566 06.16.2009-09:00:00 16.4415 06.16.2009-10:00:00 16.4164 06.16.2009-11:00:00 16.3813 06.16.2009-12:00:00 16.3511 06.16.2009-13:00:00 16.3260 06.16.2009-14:00:00 16.3160 06.16.2009-15:00:00 16.3009 06.16.2009-16:00:00 16.2507 06.16.2009-17:00:00 16.2206 06.16.2009-18:00:00 16.2155 06.16.2009-19:00:00 16.1904 06.16.2009-20:00:00 16.2005 06.16.2009-21:00:00 16.1954 06.16.2009-22:00:00 16.1954 06.16.2009-23:00:00 16.1954 06.17.2009-00:00:00 16.1854 06.17.2009-01:00:00 16.1854 06.17.2009-02:00:00 16.1754 06.17.2009-03:00:00 16.1854 06.17.2009-04:00:00 16.1954 06.17.2009-05:00:00 16.1954 06.17.2009-06:00:00 16.1904 06.17.2009-07:00:00 16.2005 06.17.2009-08:00:00 16.2155 06.17.2009-09:00:00 16.2306 06.17.2009-10:00:00 16.3260 06.17.2009-11:00:00 16.4114 06.17.2009-12:00:00 16.5570 06.17.2009-13:00:00 16.6273 06.17.2009-14:00:00 16.6575 06.17.2009-15:00:00 16.6675 06.17.2009-16:00:00 16.6675 06.17.2009-17:00:00 16.7077 06.17.2009-18:00:00 16.7579 06.17.2009-19:00:00 16.7780 06.17.2009-20:00:00 16.7880 06.17.2009-21:00:00 16.8131 06.17.2009-22:00:00 16.8232 06.17.2009-23:00:00 16.8282 06.18.2009-00:00:00 16.8684 06.18.2009-01:00:00 16.8684 06.18.2009-02:00:00 16.8684 06.18.2009-03:00:00 16.8985 06.18.2009-04:00:00 16.9035 06.18.2009-05:00:00 16.8935 06.18.2009-06:00:00 16.8885 06.18.2009-07:00:00 16.8985 06.18.2009-08:00:00 16.9035 06.18.2009-09:00:00 16.9086 06.18.2009-10:00:00 16.9035 06.18.2009-11:00:00 16.8985 06.18.2009-12:00:00 16.8734 06.18.2009-13:00:00 16.8634 06.18.2009-14:00:00 16.8382 06.18.2009-15:00:00 16.8182 06.18.2009-16:00:00 16.8031 06.18.2009-17:00:00 16.8031 06.18.2009-18:00:00 16.7931 06.18.2009-19:00:00 16.7780 06.18.2009-20:00:00 16.7780 06.18.2009-21:00:00 16.7780 06.18.2009-22:00:00 16.7730 06.18.2009-23:00:00 16.7730 06.19.2009-00:00:00 16.7730 06.19.2009-01:00:00 16.7629 06.19.2009-02:00:00 16.7529 06.19.2009-03:00:00 16.7579 06.19.2009-04:00:00 16.7579 06.19.2009-05:00:00 16.7428 06.19.2009-06:00:00 16.7479 06.19.2009-07:00:00 16.7579 06.19.2009-08:00:00 16.8081 06.19.2009-09:00:00 16.9537 06.19.2009-10:00:00 17.0190 06.19.2009-11:00:00 17.0693 06.19.2009-12:00:00 17.0944 06.19.2009-13:00:00 17.0994 06.19.2009-14:00:00 17.3555 06.19.2009-15:00:00 17.4007 06.19.2009-16:00:00 17.5011 06.19.2009-17:00:00 17.5513 06.19.2009-18:00:00 17.5815 06.19.2009-19:00:00 17.5965 06.19.2009-20:00:00 17.6016 06.19.2009-21:00:00 17.6267 06.19.2009-22:00:00 17.6217 06.19.2009-23:00:00 17.6116 06.20.2009-00:00:00 17.5915 06.20.2009-01:00:00 17.5915 06.20.2009-02:00:00 17.5965 06.20.2009-03:00:00 17.6016 06.20.2009-04:00:00 17.5915 06.20.2009-05:00:00 17.5965 06.20.2009-06:00:00 17.5865 06.20.2009-07:00:00 17.6166 06.20.2009-08:00:00 17.6317 06.20.2009-09:00:00 17.6367 06.20.2009-10:00:00 17.6267 06.20.2009-11:00:00 17.5965 06.20.2009-12:00:00 17.5915 06.20.2009-13:00:00 17.5765 06.20.2009-14:00:00 17.5614 06.20.2009-15:00:00 17.5614 06.20.2009-16:00:00 17.5313 06.20.2009-17:00:00 17.5262 06.20.2009-18:00:00 17.5162 06.20.2009-19:00:00 17.5162 06.20.2009-20:00:00 17.5112 06.20.2009-21:00:00 17.5112 06.20.2009-22:00:00 17.4961 06.20.2009-23:00:00 17.4760 06.21.2009-00:00:00 17.4810 06.21.2009-01:00:00 17.4861 06.21.2009-02:00:00 17.4810 06.21.2009-03:00:00 17.4810 06.21.2009-04:00:00 17.4861 06.21.2009-05:00:00 17.4861 06.21.2009-06:00:00 17.4810 06.21.2009-07:00:00 17.4760 06.21.2009-08:00:00 17.4610 06.21.2009-09:00:00 17.4559 06.21.2009-10:00:00 17.4459 06.21.2009-11:00:00 17.4509 06.21.2009-12:00:00 17.4358 06.21.2009-13:00:00 17.4308 06.21.2009-14:00:00 17.4158 06.21.2009-15:00:00 17.4007 06.21.2009-16:00:00 17.3856 06.21.2009-17:00:00 17.3806 06.21.2009-18:00:00 17.3806 06.21.2009-19:00:00 17.3605 06.21.2009-20:00:00 17.3505 06.21.2009-21:00:00 17.3605 06.21.2009-22:00:00 17.3605 06.21.2009-23:00:00 17.3706 06.22.2009-00:00:00 17.3605 06.22.2009-01:00:00 17.3605 06.22.2009-02:00:00 17.3605 06.22.2009-03:00:00 17.3605 06.22.2009-04:00:00 17.3555 06.22.2009-05:00:00 17.3505 06.22.2009-06:00:00 17.3404 06.22.2009-07:00:00 17.3354 06.22.2009-08:00:00 17.3354 06.22.2009-09:00:00 17.3404 06.22.2009-10:00:00 17.3354 06.22.2009-11:00:00 17.3304 06.22.2009-12:00:00 17.3003 06.22.2009-13:00:00 17.2902 06.22.2009-14:00:00 17.2701 06.22.2009-15:00:00 17.2551 06.22.2009-16:00:00 17.2400 06.22.2009-17:00:00 17.2199 06.22.2009-18:00:00 17.1948 06.22.2009-19:00:00 17.1797 06.22.2009-20:00:00 17.1797 06.22.2009-21:00:00 17.1697 06.22.2009-22:00:00 17.1647 06.22.2009-23:00:00 17.1546 06.23.2009-00:00:00 17.1295 06.23.2009-01:00:00 17.1195 06.23.2009-02:00:00 17.1144 06.23.2009-03:00:00 17.0944 06.23.2009-04:00:00 17.0893 06.23.2009-05:00:00 17.0793 06.23.2009-06:00:00 17.0743 06.23.2009-07:00:00 17.0542 06.23.2009-08:00:00 17.0241 06.23.2009-09:00:00 17.0040 06.23.2009-10:00:00 16.9688 06.23.2009-11:00:00 16.9588 06.23.2009-12:00:00 16.9387 06.23.2009-13:00:00 16.9086 06.23.2009-14:00:00 16.8684 06.23.2009-15:00:00 16.8533 06.23.2009-16:00:00 16.8282 06.23.2009-17:00:00 16.7880 06.23.2009-18:00:00 16.7730 06.23.2009-19:00:00 16.7428 06.23.2009-20:00:00 16.7428 06.23.2009-21:00:00 16.7378 06.23.2009-22:00:00 16.7328 06.23.2009-23:00:00 16.7177 06.24.2009-00:00:00 16.7027 06.24.2009-01:00:00 16.7027 06.24.2009-02:00:00 16.6926 06.24.2009-03:00:00 16.6876 06.24.2009-04:00:00 16.6826 06.24.2009-05:00:00 16.6625 06.24.2009-06:00:00 16.6374 06.24.2009-07:00:00 16.6072 06.24.2009-08:00:00 16.5872 06.24.2009-09:00:00 16.5369 06.24.2009-10:00:00 16.4817 06.24.2009-11:00:00 16.4516 06.24.2009-12:00:00 16.4214 06.24.2009-13:00:00 16.3913 06.24.2009-14:00:00 16.3712 06.24.2009-15:00:00 16.3310 06.24.2009-16:00:00 16.3059 06.24.2009-17:00:00 16.3009 06.24.2009-18:00:00 16.3511 06.24.2009-19:00:00 16.5068 06.24.2009-20:00:00 16.5771 06.24.2009-21:00:00 16.6524 06.24.2009-22:00:00 16.7177 06.24.2009-23:00:00 16.7730 06.25.2009-00:00:00 16.8081 06.25.2009-01:00:00 16.8182 06.25.2009-02:00:00 16.8332 06.25.2009-03:00:00 16.8533 06.25.2009-04:00:00 16.8885 06.25.2009-05:00:00 16.9136 06.25.2009-06:00:00 16.9437 06.25.2009-07:00:00 16.9638 06.25.2009-08:00:00 16.9889 06.25.2009-09:00:00 16.9989 06.25.2009-10:00:00 17.0090 06.25.2009-11:00:00 17.0190 06.25.2009-12:00:00 17.0291 06.25.2009-13:00:00 17.0492 06.25.2009-14:00:00 17.0391 06.25.2009-15:00:00 17.0441 06.25.2009-16:00:00 17.0542 06.25.2009-17:00:00 17.0492 06.25.2009-18:00:00 17.0441 06.25.2009-19:00:00 17.0391 06.25.2009-20:00:00 17.0492 06.25.2009-21:00:00 17.0542 06.25.2009-22:00:00 17.0542 06.25.2009-23:00:00 17.0592 06.26.2009-00:00:00 17.0592 06.26.2009-01:00:00 17.0592 06.26.2009-02:00:00 17.0592 06.26.2009-03:00:00 17.0642 06.26.2009-04:00:00 17.0592 06.26.2009-05:00:00 17.0642 06.26.2009-06:00:00 17.0592 06.26.2009-07:00:00 17.0693 06.26.2009-08:00:00 17.0693 06.26.2009-09:00:00 17.0341 06.26.2009-10:00:00 17.0090 06.26.2009-11:00:00 16.9789 06.26.2009-12:00:00 16.9638 06.26.2009-13:00:00 16.9588 06.26.2009-14:00:00 16.9387 06.26.2009-15:00:00 16.9437 06.26.2009-16:00:00 16.9236 06.26.2009-17:00:00 16.9286 06.26.2009-18:00:00 16.9136 06.26.2009-19:00:00 16.8985 06.26.2009-20:00:00 16.8834 06.26.2009-21:00:00 16.8634 06.26.2009-22:00:00 16.8734 06.26.2009-23:00:00 16.8684 06.27.2009-00:00:00 16.8634 06.27.2009-01:00:00 16.8583 06.27.2009-02:00:00 16.8583 06.27.2009-03:00:00 16.8332 06.27.2009-04:00:00 16.8282 06.27.2009-05:00:00 16.8182 06.27.2009-06:00:00 16.7981 06.27.2009-07:00:00 16.7931 06.27.2009-08:00:00 16.7730 06.27.2009-09:00:00 16.7579 06.27.2009-10:00:00 16.7227 06.27.2009-11:00:00 16.6625 06.27.2009-12:00:00 16.6524 06.27.2009-13:00:00 16.6324 06.27.2009-14:00:00 16.6173 06.27.2009-15:00:00 16.5671 06.27.2009-16:00:00 16.5570 06.27.2009-17:00:00 16.5420 06.27.2009-18:00:00 16.5168 06.27.2009-19:00:00 16.4817 06.27.2009-20:00:00 16.4767 06.27.2009-21:00:00 16.4717 06.27.2009-22:00:00 16.4717 06.27.2009-23:00:00 16.4465 06.28.2009-00:00:00 16.4315 06.28.2009-01:00:00 16.4214 06.28.2009-02:00:00 16.4114 06.28.2009-03:00:00 16.4013 06.28.2009-04:00:00 16.3913 06.28.2009-05:00:00 16.3712 06.28.2009-06:00:00 16.3662 06.28.2009-07:00:00 16.3612 06.28.2009-08:00:00 16.3511 06.28.2009-09:00:00 16.3110 06.28.2009-10:00:00 16.3009 06.28.2009-11:00:00 16.2858 06.28.2009-12:00:00 16.2758 06.28.2009-13:00:00 16.2607 06.28.2009-14:00:00 16.2406 06.28.2009-15:00:00 16.2105 06.28.2009-16:00:00 16.1904 06.28.2009-17:00:00 16.1503 06.28.2009-18:00:00 16.1352 06.28.2009-19:00:00 16.1151 06.28.2009-20:00:00 16.1000 06.28.2009-21:00:00 16.0900 06.28.2009-22:00:00 16.0850 06.28.2009-23:00:00 16.0649 06.29.2009-00:00:00 16.0599 06.29.2009-01:00:00 16.0448 06.29.2009-02:00:00 16.0448 06.29.2009-03:00:00 16.0147 06.29.2009-04:00:00 16.0096 06.29.2009-05:00:00 15.9946 06.29.2009-06:00:00 15.9594 06.29.2009-07:00:00 15.9343 06.29.2009-08:00:00 15.9142 06.29.2009-09:00:00 15.8791 06.29.2009-10:00:00 15.8741 06.29.2009-11:00:00 15.8289 06.29.2009-12:00:00 15.7786 06.29.2009-13:00:00 15.7485 06.29.2009-14:00:00 15.7033 06.29.2009-15:00:00 15.6983 06.29.2009-16:00:00 15.6682 06.29.2009-17:00:00 15.6631 06.29.2009-18:00:00 15.6430 06.29.2009-19:00:00 15.6280 06.29.2009-20:00:00 15.6079 06.29.2009-21:00:00 15.6029 06.29.2009-22:00:00 15.5928 06.29.2009-23:00:00 15.5778 06.30.2009-00:00:00 15.5677 06.30.2009-01:00:00 15.5577 06.30.2009-02:00:00 15.5326 06.30.2009-03:00:00 15.5326 06.30.2009-04:00:00 15.5125 06.30.2009-05:00:00 15.4823 06.30.2009-06:00:00 15.4623 06.30.2009-07:00:00 15.4472 06.30.2009-08:00:00 15.4372 06.30.2009-09:00:00 15.4070 06.30.2009-10:00:00 15.3920 06.30.2009-11:00:00 15.3719 06.30.2009-12:00:00 15.3568 06.30.2009-13:00:00 15.3166 06.30.2009-14:00:00 15.2965 06.30.2009-15:00:00 15.2714 06.30.2009-16:00:00 15.2564 06.30.2009-17:00:00 15.2262 06.30.2009-18:00:00 15.1961 06.30.2009-19:00:00 15.1861 06.30.2009-20:00:00 15.1760 06.30.2009-21:00:00 15.1760 06.30.2009-22:00:00 15.1559 06.30.2009-23:00:00 15.1459 07.01.2009-00:00:00 15.1258 07.01.2009-01:00:00 15.1258 07.01.2009-02:00:00 15.1057 07.01.2009-03:00:00 15.0806 07.01.2009-04:00:00 15.0806 07.01.2009-05:00:00 15.0605 07.01.2009-06:00:00 15.0454 07.01.2009-07:00:00 15.0053 07.01.2009-08:00:00 14.9751 07.01.2009-09:00:00 14.9350 07.01.2009-10:00:00 14.9149 07.01.2009-11:00:00 14.8847 07.01.2009-12:00:00 14.8546 07.01.2009-13:00:00 14.8396 07.01.2009-14:00:00 14.8144 07.01.2009-15:00:00 14.7994 07.01.2009-16:00:00 14.7692 07.01.2009-17:00:00 14.7240 07.01.2009-18:00:00 14.6738 07.01.2009-19:00:00 14.6688 07.01.2009-20:00:00 14.6688 07.01.2009-21:00:00 14.6588 07.01.2009-22:00:00 14.6337 07.01.2009-23:00:00 14.6286 07.02.2009-00:00:00 14.6186 07.02.2009-01:00:00 14.6136 07.02.2009-02:00:00 14.5985 07.02.2009-03:00:00 14.5985 07.02.2009-04:00:00 14.5784 07.02.2009-05:00:00 14.5684 07.02.2009-06:00:00 14.5533 07.02.2009-07:00:00 14.5182 07.02.2009-08:00:00 14.4880 07.02.2009-09:00:00 14.4629 07.02.2009-10:00:00 14.4328 07.02.2009-11:00:00 14.4378 07.02.2009-12:00:00 14.4077 07.02.2009-13:00:00 14.3926 07.02.2009-14:00:00 14.3976 07.02.2009-15:00:00 14.3775 07.02.2009-16:00:00 14.3625 07.02.2009-17:00:00 14.3374 07.02.2009-18:00:00 14.3223 07.02.2009-19:00:00 14.2972 07.02.2009-20:00:00 14.2922 07.02.2009-21:00:00 14.2771 07.02.2009-22:00:00 14.2570 07.02.2009-23:00:00 14.2369 07.03.2009-00:00:00 14.2118 07.03.2009-01:00:00 14.2018 07.03.2009-02:00:00 14.1968 07.03.2009-03:00:00 14.1917 07.03.2009-04:00:00 14.1666 07.03.2009-05:00:00 14.1516 07.03.2009-06:00:00 14.1365 07.03.2009-07:00:00 14.1013 07.03.2009-08:00:00 14.0612 07.03.2009-09:00:00 14.0361 07.03.2009-10:00:00 14.0109 07.03.2009-11:00:00 14.0009 07.03.2009-12:00:00 13.9708 07.03.2009-13:00:00 13.9607 07.03.2009-14:00:00 13.9607 07.03.2009-15:00:00 13.9507 07.03.2009-16:00:00 13.9356 07.03.2009-17:00:00 13.9206 07.03.2009-18:00:00 13.9055 07.03.2009-19:00:00 13.8804 07.03.2009-20:00:00 13.8754 07.03.2009-21:00:00 13.8703 07.03.2009-22:00:00 13.8703 07.03.2009-23:00:00 13.8653 07.04.2009-00:00:00 13.8653 07.04.2009-01:00:00 13.8653 07.04.2009-02:00:00 13.8653 07.04.2009-03:00:00 13.8603 07.04.2009-04:00:00 13.8402 07.04.2009-05:00:00 13.8201 07.04.2009-06:00:00 13.8051 07.04.2009-07:00:00 13.7900 07.04.2009-08:00:00 13.7699 07.04.2009-09:00:00 13.7448 07.04.2009-10:00:00 13.7247 07.04.2009-11:00:00 13.7046 07.04.2009-12:00:00 13.6795 07.04.2009-13:00:00 13.6745 07.04.2009-14:00:00 13.6494 07.04.2009-15:00:00 13.6343 07.04.2009-16:00:00 13.6243 07.04.2009-17:00:00 13.5941 07.04.2009-18:00:00 13.5640 07.04.2009-19:00:00 13.5540 07.04.2009-20:00:00 13.5540 07.04.2009-21:00:00 13.5489 07.04.2009-22:00:00 13.5439 07.04.2009-23:00:00 13.5389 07.05.2009-00:00:00 13.5289 07.05.2009-01:00:00 13.5188 07.05.2009-02:00:00 13.5188 07.05.2009-03:00:00 13.5138 07.05.2009-04:00:00 13.5037 07.05.2009-05:00:00 13.4887 07.05.2009-06:00:00 13.4736 07.05.2009-07:00:00 13.4334 07.05.2009-08:00:00 13.4184 07.05.2009-09:00:00 13.4033 07.05.2009-10:00:00 13.3832 07.05.2009-11:00:00 13.3682 07.05.2009-12:00:00 13.3430 07.05.2009-13:00:00 13.3280 07.05.2009-14:00:00 13.3280 07.05.2009-15:00:00 13.3129 07.05.2009-16:00:00 13.3079 07.05.2009-17:00:00 13.2828 07.05.2009-18:00:00 13.2828 07.05.2009-19:00:00 13.2627 07.05.2009-20:00:00 13.2577 07.05.2009-21:00:00 13.2577 07.05.2009-22:00:00 13.2577 07.05.2009-23:00:00 13.2526 07.06.2009-00:00:00 13.2476 07.06.2009-01:00:00 13.2376 07.06.2009-02:00:00 13.2376 07.06.2009-03:00:00 13.2326 07.06.2009-04:00:00 13.2376 07.06.2009-05:00:00 13.2426 07.06.2009-06:00:00 13.2426 07.06.2009-07:00:00 13.2376 07.06.2009-08:00:00 13.2326 07.06.2009-09:00:00 13.2326 07.06.2009-10:00:00 13.2326 07.06.2009-11:00:00 13.2326 07.06.2009-12:00:00 13.2376 07.06.2009-13:00:00 13.2376 07.06.2009-14:00:00 13.2426 07.06.2009-15:00:00 13.2376 07.06.2009-16:00:00 13.2376 07.06.2009-17:00:00 13.2426 07.06.2009-18:00:00 13.2326 07.06.2009-19:00:00 13.2326 07.06.2009-20:00:00 13.2275 07.06.2009-21:00:00 13.2175 07.06.2009-22:00:00 13.2125 07.06.2009-23:00:00 13.2075 07.07.2009-00:00:00 13.2125 07.07.2009-01:00:00 13.2024 07.07.2009-02:00:00 13.2075 07.07.2009-03:00:00 13.2075 07.07.2009-04:00:00 13.2024 07.07.2009-05:00:00 13.2024 07.07.2009-06:00:00 13.1924 07.07.2009-07:00:00 13.1924 07.07.2009-08:00:00 13.1874 07.07.2009-09:00:00 13.1773 07.07.2009-10:00:00 13.1723 07.07.2009-11:00:00 13.1522 07.07.2009-12:00:00 13.1221 07.07.2009-13:00:00 13.1120 07.07.2009-14:00:00 13.0869 07.07.2009-15:00:00 13.0869 07.07.2009-16:00:00 13.0769 07.07.2009-17:00:00 13.0668 07.07.2009-18:00:00 13.0367 07.07.2009-19:00:00 13.0367 07.07.2009-20:00:00 13.0267 07.07.2009-21:00:00 13.0216 07.07.2009-22:00:00 13.0166 07.07.2009-23:00:00 13.0116 07.08.2009-00:00:00 13.0116 07.08.2009-01:00:00 13.0066 07.08.2009-02:00:00 13.0166 07.08.2009-03:00:00 13.0066 07.08.2009-04:00:00 12.9965 07.08.2009-05:00:00 12.9965 07.08.2009-06:00:00 12.9865 07.08.2009-07:00:00 12.9764 07.08.2009-08:00:00 12.9714 07.08.2009-09:00:00 12.9714 07.08.2009-10:00:00 12.9764 07.08.2009-11:00:00 12.9764 07.08.2009-12:00:00 12.9513 07.08.2009-13:00:00 12.9463 07.08.2009-14:00:00 12.9513 07.08.2009-15:00:00 12.9413 07.08.2009-16:00:00 12.9463 07.08.2009-17:00:00 12.9162 07.08.2009-18:00:00 12.9061 07.08.2009-19:00:00 12.9061 07.08.2009-20:00:00 12.8961 07.08.2009-21:00:00 12.9011 07.08.2009-22:00:00 12.8961 07.08.2009-23:00:00 12.8810 07.09.2009-00:00:00 12.8810 07.09.2009-01:00:00 12.8810 07.09.2009-02:00:00 12.8810 07.09.2009-03:00:00 12.8710 07.09.2009-04:00:00 12.8660 07.09.2009-05:00:00 12.8409 07.09.2009-06:00:00 12.8409 07.09.2009-07:00:00 12.8258 07.09.2009-08:00:00 12.8107 07.09.2009-09:00:00 12.7906 07.09.2009-10:00:00 12.7806 07.09.2009-11:00:00 12.7655 07.09.2009-12:00:00 12.7354 07.09.2009-13:00:00 12.7002 07.09.2009-14:00:00 12.6852 07.09.2009-15:00:00 12.6751 07.09.2009-16:00:00 12.6601 07.09.2009-17:00:00 12.6450 07.09.2009-18:00:00 12.6299 07.09.2009-19:00:00 12.6199 07.09.2009-20:00:00 12.6199 07.09.2009-21:00:00 12.6048 07.09.2009-22:00:00 12.5998 07.09.2009-23:00:00 12.5948 07.10.2009-00:00:00 12.5847 07.10.2009-01:00:00 12.5747 07.10.2009-02:00:00 12.5697 07.10.2009-03:00:00 12.5596 07.10.2009-04:00:00 12.5647 07.10.2009-05:00:00 12.5596 07.10.2009-06:00:00 12.5395 07.10.2009-07:00:00 12.5195 07.10.2009-08:00:00 12.4944 07.10.2009-09:00:00 12.4692 07.10.2009-10:00:00 12.4542 07.10.2009-11:00:00 12.4190 07.10.2009-12:00:00 12.3989 07.10.2009-13:00:00 12.3738 07.10.2009-14:00:00 12.3437 07.10.2009-15:00:00 12.3136 07.10.2009-16:00:00 12.3085 07.10.2009-17:00:00 12.2985 07.10.2009-18:00:00 12.2885 07.10.2009-19:00:00 12.2885 07.10.2009-20:00:00 12.2784 07.10.2009-21:00:00 12.2684 07.10.2009-22:00:00 12.2533 07.10.2009-23:00:00 12.2483 07.11.2009-00:00:00 12.2332 07.11.2009-01:00:00 12.2332 07.11.2009-02:00:00 12.2332 07.11.2009-03:00:00 12.2282 07.11.2009-04:00:00 12.2031 07.11.2009-05:00:00 12.1830 07.11.2009-06:00:00 12.1780 07.11.2009-07:00:00 12.1529 07.11.2009-08:00:00 12.1378 07.11.2009-09:00:00 12.1227 07.11.2009-10:00:00 12.1026 07.11.2009-11:00:00 12.0976 07.11.2009-12:00:00 12.1026 07.11.2009-13:00:00 12.0976 07.11.2009-14:00:00 12.0926 07.11.2009-15:00:00 12.0826 07.11.2009-16:00:00 12.0725 07.11.2009-17:00:00 12.0424 07.11.2009-18:00:00 12.0223 07.11.2009-19:00:00 11.9972 07.11.2009-20:00:00 12.0022 07.11.2009-21:00:00 11.9922 07.11.2009-22:00:00 11.9922 07.11.2009-23:00:00 11.9922 07.12.2009-00:00:00 11.9871 07.12.2009-01:00:00 11.9771 07.12.2009-02:00:00 11.9721 07.12.2009-03:00:00 11.9671 07.12.2009-04:00:00 11.9671 07.12.2009-05:00:00 11.9470 07.12.2009-06:00:00 11.9520 07.12.2009-07:00:00 11.9570 07.12.2009-08:00:00 11.9419 07.12.2009-09:00:00 11.9319 07.12.2009-10:00:00 11.9118 07.12.2009-11:00:00 11.8917 07.12.2009-12:00:00 11.8716 07.12.2009-13:00:00 11.8616 07.12.2009-14:00:00 11.8465 07.12.2009-15:00:00 11.8264 07.12.2009-16:00:00 11.8064 07.12.2009-17:00:00 11.8013 07.12.2009-18:00:00 11.7812 07.12.2009-19:00:00 11.7712 07.12.2009-20:00:00 11.7662 07.12.2009-21:00:00 11.7662 07.12.2009-22:00:00 11.7712 07.12.2009-23:00:00 11.7712 07.13.2009-00:00:00 11.7712 07.13.2009-01:00:00 11.7762 07.13.2009-02:00:00 11.7662 07.13.2009-03:00:00 11.7662 07.13.2009-04:00:00 11.7662 07.13.2009-05:00:00 11.7612 07.13.2009-06:00:00 11.7511 07.13.2009-07:00:00 11.7511 07.13.2009-08:00:00 11.7511 07.13.2009-09:00:00 11.7511 07.13.2009-10:00:00 11.7361 07.13.2009-11:00:00 11.7210 07.13.2009-12:00:00 11.7160 07.13.2009-13:00:00 11.6909 07.13.2009-14:00:00 11.6758 07.13.2009-15:00:00 11.6708 07.13.2009-16:00:00 11.6657 07.13.2009-17:00:00 11.6607 07.13.2009-18:00:00 11.6507 07.13.2009-19:00:00 11.6406 07.13.2009-20:00:00 11.6356 07.13.2009-21:00:00 11.6406 07.13.2009-22:00:00 11.6457 07.13.2009-23:00:00 11.6507 07.14.2009-00:00:00 11.6507 07.14.2009-01:00:00 11.6507 07.14.2009-02:00:00 11.6507 07.14.2009-03:00:00 11.6507 07.14.2009-04:00:00 11.6457 07.14.2009-05:00:00 11.6356 07.14.2009-06:00:00 11.6256 07.14.2009-07:00:00 11.6205 07.14.2009-08:00:00 11.6105 07.14.2009-09:00:00 11.6005 07.14.2009-10:00:00 11.5804 07.14.2009-11:00:00 11.5703 07.14.2009-12:00:00 11.5502 07.14.2009-13:00:00 11.5452 07.14.2009-14:00:00 11.5151 07.14.2009-15:00:00 11.4950 07.14.2009-16:00:00 11.4599 07.14.2009-17:00:00 11.4498 07.14.2009-18:00:00 11.4347 07.14.2009-19:00:00 11.4347 07.14.2009-20:00:00 11.4347 07.14.2009-21:00:00 11.4347 07.14.2009-22:00:00 11.4347 07.14.2009-23:00:00 11.4347 07.15.2009-00:00:00 11.4297 07.15.2009-01:00:00 11.4297 07.15.2009-02:00:00 11.4247 07.15.2009-03:00:00 11.4197 07.15.2009-04:00:00 11.4197 07.15.2009-05:00:00 11.4147 07.15.2009-06:00:00 11.3946 07.15.2009-07:00:00 11.3745 07.15.2009-08:00:00 11.3594 07.15.2009-09:00:00 11.3343 07.15.2009-10:00:00 11.3042 07.15.2009-11:00:00 11.2791 07.15.2009-12:00:00 11.2339 07.15.2009-13:00:00 11.2138 07.15.2009-14:00:00 11.1836 07.15.2009-15:00:00 11.1786 07.15.2009-16:00:00 11.1686 07.15.2009-17:00:00 11.1535 07.15.2009-18:00:00 11.1334 07.15.2009-19:00:00 11.1133 07.15.2009-20:00:00 11.1083 07.15.2009-21:00:00 11.0983 07.15.2009-22:00:00 11.0882 07.15.2009-23:00:00 11.0832 07.16.2009-00:00:00 11.0732 07.16.2009-01:00:00 11.0631 07.16.2009-02:00:00 11.0581 07.16.2009-03:00:00 11.0430 07.16.2009-04:00:00 11.0380 07.16.2009-05:00:00 11.0230 07.16.2009-06:00:00 11.0129 07.16.2009-07:00:00 10.9978 07.16.2009-08:00:00 10.9878 07.16.2009-09:00:00 10.9677 07.16.2009-10:00:00 10.9526 07.16.2009-11:00:00 10.9476 07.16.2009-12:00:00 10.9175 07.16.2009-13:00:00 10.8823 07.16.2009-14:00:00 10.8472 07.16.2009-15:00:00 10.8321 07.16.2009-16:00:00 10.8120 07.16.2009-17:00:00 10.7970 07.16.2009-18:00:00 10.7919 07.16.2009-19:00:00 10.7819 07.16.2009-20:00:00 10.7819 07.16.2009-21:00:00 10.7769 07.16.2009-22:00:00 10.7769 07.16.2009-23:00:00 10.7668 07.17.2009-00:00:00 10.7618 07.17.2009-01:00:00 10.7618 07.17.2009-02:00:00 10.7568 07.17.2009-03:00:00 10.7518 07.17.2009-04:00:00 10.7518 07.17.2009-05:00:00 10.7467 07.17.2009-06:00:00 10.7417 07.17.2009-07:00:00 10.7267 07.17.2009-08:00:00 10.7116 07.17.2009-09:00:00 10.6965 07.17.2009-10:00:00 10.6815 07.17.2009-11:00:00 10.6614 07.17.2009-12:00:00 10.6564 07.17.2009-13:00:00 10.6363 07.17.2009-14:00:00 10.6162 07.17.2009-15:00:00 10.6011 07.17.2009-16:00:00 10.5760 07.17.2009-17:00:00 10.5509 07.17.2009-18:00:00 10.5459 07.17.2009-19:00:00 10.5358 07.17.2009-20:00:00 10.5308 07.17.2009-21:00:00 10.5308 07.17.2009-22:00:00 10.5258 07.17.2009-23:00:00 10.5258 07.18.2009-00:00:00 10.5258 07.18.2009-01:00:00 10.5208 07.18.2009-02:00:00 10.5208 07.18.2009-03:00:00 10.5208 07.18.2009-04:00:00 10.5157 07.18.2009-05:00:00 10.5157 07.18.2009-06:00:00 10.5107 07.18.2009-07:00:00 10.5057 07.18.2009-08:00:00 10.4957 07.18.2009-09:00:00 10.4806 07.18.2009-10:00:00 10.4655 07.18.2009-11:00:00 10.4454 07.18.2009-12:00:00 10.4203 07.18.2009-13:00:00 10.3902 07.18.2009-14:00:00 10.3550 07.18.2009-15:00:00 10.3400 07.18.2009-16:00:00 10.3199 07.18.2009-17:00:00 10.3098 07.18.2009-18:00:00 10.2747 07.18.2009-19:00:00 10.2596 07.18.2009-20:00:00 10.2647 07.18.2009-21:00:00 10.2647 07.18.2009-22:00:00 10.2647 07.18.2009-23:00:00 10.2647 07.19.2009-00:00:00 10.2596 07.19.2009-01:00:00 10.2596 07.19.2009-02:00:00 10.2647 07.19.2009-03:00:00 10.2596 07.19.2009-04:00:00 10.2596 07.19.2009-05:00:00 10.2596 07.19.2009-06:00:00 10.2446 07.19.2009-07:00:00 10.2446 07.19.2009-08:00:00 10.2395 07.19.2009-09:00:00 10.2144 07.19.2009-10:00:00 10.1994 07.19.2009-11:00:00 10.1692 07.19.2009-12:00:00 10.1542 07.19.2009-13:00:00 10.1190 07.19.2009-14:00:00 10.0889 07.19.2009-15:00:00 10.0638 07.19.2009-16:00:00 10.0588 07.19.2009-17:00:00 10.0487 07.19.2009-18:00:00 10.0437 07.19.2009-19:00:00 10.0336 07.19.2009-20:00:00 10.0286 07.19.2009-21:00:00 10.0236 07.19.2009-22:00:00 10.0236 07.19.2009-23:00:00 10.0136 07.20.2009-00:00:00 10.0085 07.20.2009-01:00:00 10.0085 07.20.2009-02:00:00 10.0085 07.20.2009-03:00:00 10.0035 07.20.2009-04:00:00 9.9935 07.20.2009-05:00:00 9.9784 07.20.2009-06:00:00 9.9583 07.20.2009-07:00:00 9.9483 07.20.2009-08:00:00 9.9332 07.20.2009-09:00:00 9.8880 07.20.2009-10:00:00 9.8428 07.20.2009-11:00:00 9.8278 07.20.2009-12:00:00 9.8077 07.20.2009-13:00:00 9.7725 07.20.2009-14:00:00 9.7474 07.20.2009-15:00:00 9.7223 07.20.2009-16:00:00 9.6821 07.20.2009-17:00:00 9.6671 07.20.2009-18:00:00 9.6419 07.20.2009-19:00:00 9.6219 07.20.2009-20:00:00 9.6219 07.20.2009-21:00:00 9.5967 07.20.2009-22:00:00 9.5867 07.20.2009-23:00:00 9.5817 07.21.2009-00:00:00 9.5465 07.21.2009-01:00:00 9.5465 07.21.2009-02:00:00 9.5415 07.21.2009-03:00:00 9.5365 07.21.2009-04:00:00 9.5264 07.21.2009-05:00:00 9.4963 07.21.2009-06:00:00 9.4863 07.21.2009-07:00:00 9.4812 07.21.2009-08:00:00 9.4662 07.21.2009-09:00:00 9.4411 07.21.2009-10:00:00 9.4160 07.21.2009-11:00:00 9.3858 07.21.2009-12:00:00 9.3808 07.21.2009-13:00:00 9.3657 07.21.2009-14:00:00 9.3507 07.21.2009-15:00:00 9.3356 07.21.2009-16:00:00 9.3256 07.21.2009-17:00:00 9.3055 07.21.2009-18:00:00 9.2854 07.21.2009-19:00:00 9.2603 07.21.2009-20:00:00 9.2452 07.21.2009-21:00:00 9.2251 07.21.2009-22:00:00 9.2251 07.21.2009-23:00:00 9.2151 07.22.2009-00:00:00 9.2101 07.22.2009-01:00:00 9.2050 07.22.2009-02:00:00 9.2050 07.22.2009-03:00:00 9.2050 07.22.2009-04:00:00 9.1950 07.22.2009-05:00:00 9.1900 07.22.2009-06:00:00 9.1799 07.22.2009-07:00:00 9.1498 07.22.2009-08:00:00 9.1297 07.22.2009-09:00:00 9.1197 07.22.2009-10:00:00 9.1046 07.22.2009-11:00:00 9.0895 07.22.2009-12:00:00 9.0594 07.22.2009-13:00:00 9.0393 07.22.2009-14:00:00 9.0192 07.22.2009-15:00:00 9.0092 07.22.2009-16:00:00 8.9991 07.22.2009-17:00:00 8.9791 07.22.2009-18:00:00 8.9590 07.22.2009-19:00:00 8.9489 07.22.2009-20:00:00 8.9339 07.22.2009-21:00:00 8.9339 07.22.2009-22:00:00 8.9288 07.22.2009-23:00:00 8.9238 07.23.2009-00:00:00 8.9339 07.23.2009-01:00:00 8.9288 07.23.2009-02:00:00 8.9339 07.23.2009-03:00:00 8.9288 07.23.2009-04:00:00 8.9288 07.23.2009-05:00:00 8.9288 07.23.2009-06:00:00 8.9238 07.23.2009-07:00:00 8.9188 07.23.2009-08:00:00 8.9138 07.23.2009-09:00:00 8.8887 07.23.2009-10:00:00 8.8686 07.23.2009-11:00:00 8.8435 07.23.2009-12:00:00 8.8184 07.23.2009-13:00:00 8.7933 07.23.2009-14:00:00 8.7782 07.23.2009-15:00:00 8.7581 07.23.2009-16:00:00 8.7280 07.23.2009-17:00:00 8.7179 07.23.2009-18:00:00 8.7029 07.23.2009-19:00:00 8.6878 07.23.2009-20:00:00 8.6878 07.23.2009-21:00:00 8.6878 07.23.2009-22:00:00 8.6828 07.23.2009-23:00:00 8.6828 07.24.2009-00:00:00 8.6828 07.24.2009-01:00:00 8.6828 07.24.2009-02:00:00 8.6727 07.24.2009-03:00:00 8.6677 07.24.2009-04:00:00 8.6677 07.24.2009-05:00:00 8.6577 07.24.2009-06:00:00 8.6577 07.24.2009-07:00:00 8.6476 07.24.2009-08:00:00 8.6376 07.24.2009-09:00:00 8.6125 07.24.2009-10:00:00 8.6024 07.24.2009-11:00:00 8.5723 07.24.2009-12:00:00 8.5572 07.24.2009-13:00:00 8.5522 07.24.2009-14:00:00 8.5321 07.24.2009-15:00:00 8.5271 07.24.2009-16:00:00 8.4819 07.24.2009-17:00:00 8.4819 07.24.2009-18:00:00 8.4769 07.24.2009-19:00:00 8.4719 07.24.2009-20:00:00 8.4719 07.24.2009-21:00:00 8.4719 07.24.2009-22:00:00 8.4668 07.24.2009-23:00:00 8.4668 07.25.2009-00:00:00 8.4668 07.25.2009-01:00:00 8.4518 07.25.2009-02:00:00 8.4518 07.25.2009-03:00:00 8.4518 07.25.2009-04:00:00 8.4467 07.25.2009-05:00:00 8.4317 07.25.2009-06:00:00 8.4267 07.25.2009-07:00:00 8.4216 07.25.2009-08:00:00 8.4015 07.25.2009-09:00:00 8.3965 07.25.2009-10:00:00 8.3764 07.25.2009-11:00:00 8.3563 07.25.2009-12:00:00 8.3312 07.25.2009-13:00:00 8.3262 07.25.2009-14:00:00 8.3162 07.25.2009-15:00:00 8.3162 07.25.2009-16:00:00 8.3061 07.25.2009-17:00:00 8.3011 07.25.2009-18:00:00 8.2911 07.25.2009-19:00:00 8.2609 07.25.2009-20:00:00 8.2509 07.25.2009-21:00:00 8.2509 07.25.2009-22:00:00 8.2408 07.25.2009-23:00:00 8.2358 07.26.2009-00:00:00 8.2358 07.26.2009-01:00:00 8.2308 07.26.2009-02:00:00 8.2308 07.26.2009-03:00:00 8.2258 07.26.2009-04:00:00 8.2258 07.26.2009-05:00:00 8.2208 07.26.2009-06:00:00 8.2157 07.26.2009-07:00:00 8.2057 07.26.2009-08:00:00 8.1856 07.26.2009-09:00:00 8.1705 07.26.2009-10:00:00 8.1404 07.26.2009-11:00:00 8.1304 07.26.2009-12:00:00 8.1153 07.26.2009-13:00:00 8.1103 07.26.2009-14:00:00 8.1053 07.26.2009-15:00:00 8.1053 07.26.2009-16:00:00 8.1053 07.26.2009-17:00:00 8.1053 07.26.2009-18:00:00 8.1002 07.26.2009-19:00:00 8.0952 07.26.2009-20:00:00 8.0952 07.26.2009-21:00:00 8.0952 07.26.2009-22:00:00 8.0701 07.26.2009-23:00:00 8.0651 07.27.2009-00:00:00 8.0601 07.27.2009-01:00:00 8.0550 07.27.2009-02:00:00 8.0500 07.27.2009-03:00:00 8.0450 07.27.2009-04:00:00 8.0299 07.27.2009-05:00:00 8.0149 07.27.2009-06:00:00 8.0048 07.27.2009-07:00:00 7.9847 07.27.2009-08:00:00 7.9747 07.27.2009-09:00:00 7.9797 07.27.2009-10:00:00 7.9697 07.27.2009-11:00:00 7.9747 07.27.2009-12:00:00 7.9747 07.27.2009-13:00:00 7.9747 07.27.2009-14:00:00 7.9747 07.27.2009-15:00:00 7.9747 07.27.2009-16:00:00 7.9747 07.27.2009-17:00:00 7.9747 07.27.2009-18:00:00 7.9747 07.27.2009-19:00:00 7.9596 07.27.2009-20:00:00 7.9546 07.27.2009-21:00:00 7.9395 07.27.2009-22:00:00 7.9395 07.27.2009-23:00:00 7.9295 07.28.2009-00:00:00 7.9245 07.28.2009-01:00:00 7.9144 07.28.2009-02:00:00 7.9094 07.28.2009-03:00:00 7.8994 07.28.2009-04:00:00 7.8943 07.28.2009-05:00:00 7.8793 07.28.2009-06:00:00 7.8743 07.28.2009-07:00:00 7.8642 07.28.2009-08:00:00 7.8542 07.28.2009-09:00:00 7.8491 07.28.2009-10:00:00 7.8391 07.28.2009-11:00:00 7.8391 07.28.2009-12:00:00 7.8341 07.28.2009-13:00:00 7.8391 07.28.2009-14:00:00 7.8341 07.28.2009-15:00:00 7.8341 07.28.2009-16:00:00 7.8341 07.28.2009-17:00:00 7.8240 07.28.2009-18:00:00 7.8140 07.28.2009-19:00:00 7.8090 07.28.2009-20:00:00 7.7989 07.28.2009-21:00:00 7.7889 07.28.2009-22:00:00 7.7889 07.28.2009-23:00:00 7.7839 07.29.2009-00:00:00 7.7788 07.29.2009-01:00:00 7.7788 07.29.2009-02:00:00 7.7738 07.29.2009-03:00:00 7.7688 07.29.2009-04:00:00 7.7688 07.29.2009-05:00:00 7.7537 07.29.2009-06:00:00 7.7437 07.29.2009-07:00:00 7.7336 07.29.2009-08:00:00 7.7286 07.29.2009-09:00:00 7.7286 07.29.2009-10:00:00 7.7336 07.29.2009-11:00:00 7.7336 07.29.2009-12:00:00 7.7336 07.29.2009-13:00:00 7.7336 07.29.2009-14:00:00 7.7286 07.29.2009-15:00:00 7.7186 07.29.2009-16:00:00 7.7186 07.29.2009-17:00:00 7.7186 07.29.2009-18:00:00 7.7136 07.29.2009-19:00:00 7.7085 07.29.2009-20:00:00 7.6884 07.29.2009-21:00:00 7.6834 07.29.2009-22:00:00 7.6834 07.29.2009-23:00:00 7.6784 07.30.2009-00:00:00 7.6784 07.30.2009-01:00:00 7.6734 07.30.2009-02:00:00 7.6734 07.30.2009-03:00:00 7.6734 07.30.2009-04:00:00 7.6734 07.30.2009-05:00:00 7.6633 07.30.2009-06:00:00 7.6483 07.30.2009-07:00:00 7.6432 07.30.2009-08:00:00 7.6332 07.30.2009-09:00:00 7.6232 07.30.2009-10:00:00 7.6031 07.30.2009-11:00:00 7.5981 07.30.2009-12:00:00 7.5930 07.30.2009-13:00:00 7.5981 07.30.2009-14:00:00 7.5981 07.30.2009-15:00:00 7.5780 07.30.2009-16:00:00 7.5780 07.30.2009-17:00:00 7.5780 07.30.2009-18:00:00 7.5729 07.30.2009-19:00:00 7.5579 07.30.2009-20:00:00 7.5629 07.30.2009-21:00:00 7.5629 07.30.2009-22:00:00 7.5629 07.30.2009-23:00:00 7.5679 07.31.2009-00:00:00 7.5679 07.31.2009-01:00:00 7.5679 07.31.2009-02:00:00 7.5629 07.31.2009-03:00:00 7.5629 07.31.2009-04:00:00 7.5629 07.31.2009-05:00:00 7.5579 07.31.2009-06:00:00 7.5529 07.31.2009-07:00:00 7.5378 07.31.2009-08:00:00 7.5328 07.31.2009-09:00:00 7.5077 07.31.2009-10:00:00 7.4825 07.31.2009-11:00:00 7.4725 07.31.2009-12:00:00 7.4524 07.31.2009-13:00:00 7.4374 07.31.2009-14:00:00 7.4323 07.31.2009-15:00:00 7.4072 07.31.2009-16:00:00 7.3871 07.31.2009-17:00:00 7.3721 07.31.2009-18:00:00 7.3620 07.31.2009-19:00:00 7.3620 07.31.2009-20:00:00 7.3670 07.31.2009-21:00:00 7.3670 07.31.2009-22:00:00 7.3670 07.31.2009-23:00:00 7.3620 08.01.2009-00:00:00 7.3620 08.01.2009-01:00:00 7.3670 08.01.2009-02:00:00 7.3620 08.01.2009-03:00:00 7.3670 08.01.2009-04:00:00 7.3620 08.01.2009-05:00:00 7.3470 08.01.2009-06:00:00 7.3369 08.01.2009-07:00:00 7.3319 08.01.2009-08:00:00 7.3118 08.01.2009-09:00:00 7.2917 08.01.2009-10:00:00 7.2767 08.01.2009-11:00:00 7.2666 08.01.2009-12:00:00 7.2566 08.01.2009-13:00:00 7.2465 08.01.2009-14:00:00 7.2415 08.01.2009-15:00:00 7.2465 08.01.2009-16:00:00 7.2315 08.01.2009-17:00:00 7.2164 08.01.2009-18:00:00 7.2164 08.01.2009-19:00:00 7.2013 08.01.2009-20:00:00 7.1863 08.01.2009-21:00:00 7.1812 08.01.2009-22:00:00 7.1812 08.01.2009-23:00:00 7.1863 08.02.2009-00:00:00 7.1863 08.02.2009-01:00:00 7.1812 08.02.2009-02:00:00 7.1712 08.02.2009-03:00:00 7.1812 08.02.2009-04:00:00 7.1812 08.02.2009-05:00:00 7.1762 08.02.2009-06:00:00 7.1662 08.02.2009-07:00:00 7.1511 08.02.2009-08:00:00 7.1461 08.02.2009-09:00:00 7.1310 08.02.2009-10:00:00 7.1310 08.02.2009-11:00:00 7.1210 08.02.2009-12:00:00 7.1160 08.02.2009-13:00:00 7.1009 08.02.2009-14:00:00 7.0908 08.02.2009-15:00:00 7.0858 08.02.2009-16:00:00 7.0858 08.02.2009-17:00:00 7.0758 08.02.2009-18:00:00 7.0657 08.02.2009-19:00:00 7.0557 08.02.2009-20:00:00 7.0507 08.02.2009-21:00:00 7.0456 08.02.2009-22:00:00 7.0406 08.02.2009-23:00:00 7.0406 08.03.2009-00:00:00 7.0356 08.03.2009-01:00:00 7.0356 08.03.2009-02:00:00 7.0356 08.03.2009-03:00:00 7.0356 08.03.2009-04:00:00 7.0406 08.03.2009-05:00:00 7.0406 08.03.2009-06:00:00 7.0306 08.03.2009-07:00:00 7.0306 08.03.2009-08:00:00 7.0306 08.03.2009-09:00:00 7.0205 08.03.2009-10:00:00 7.0155 08.03.2009-11:00:00 7.0105 08.03.2009-12:00:00 6.9804 08.03.2009-13:00:00 6.9553 08.03.2009-14:00:00 6.9402 08.03.2009-15:00:00 6.9251 08.03.2009-16:00:00 6.9101 08.03.2009-17:00:00 6.9050 08.03.2009-18:00:00 6.8950 08.03.2009-19:00:00 6.8950 08.03.2009-20:00:00 6.8849 08.03.2009-21:00:00 6.8849 08.03.2009-22:00:00 6.8849 08.03.2009-23:00:00 6.8849 08.04.2009-00:00:00 6.8749 08.04.2009-01:00:00 6.8749 08.04.2009-02:00:00 6.8799 08.04.2009-03:00:00 6.8799 08.04.2009-04:00:00 6.8799 08.04.2009-05:00:00 6.8849 08.04.2009-06:00:00 6.8749 08.04.2009-07:00:00 6.8749 08.04.2009-08:00:00 6.8749 08.04.2009-09:00:00 6.8699 08.04.2009-10:00:00 6.8598 08.04.2009-11:00:00 6.8498 08.04.2009-12:00:00 6.8297 08.04.2009-13:00:00 6.8297 08.04.2009-14:00:00 6.8247 08.04.2009-15:00:00 6.8197 08.04.2009-16:00:00 6.8197 08.04.2009-17:00:00 6.8197 08.04.2009-18:00:00 6.8197 08.04.2009-19:00:00 6.7996 08.04.2009-20:00:00 6.7996 08.04.2009-21:00:00 6.7996 08.04.2009-22:00:00 6.7996 08.04.2009-23:00:00 6.7996 08.05.2009-00:00:00 6.7996 08.05.2009-01:00:00 6.7996 08.05.2009-02:00:00 6.8046 08.05.2009-03:00:00 6.8046 08.05.2009-04:00:00 6.8096 08.05.2009-05:00:00 6.8096 08.05.2009-06:00:00 6.8046 08.05.2009-07:00:00 6.7996 08.05.2009-08:00:00 6.7946 08.05.2009-09:00:00 6.7895 08.05.2009-10:00:00 6.7895 08.05.2009-11:00:00 6.7795 08.05.2009-12:00:00 6.7644 08.05.2009-13:00:00 6.7594 08.05.2009-14:00:00 6.7494 08.05.2009-15:00:00 6.7443 08.05.2009-16:00:00 6.7343 08.05.2009-17:00:00 6.7343 08.05.2009-18:00:00 6.7343 08.05.2009-19:00:00 6.7343 08.05.2009-20:00:00 6.7293 08.05.2009-21:00:00 6.7343 08.05.2009-22:00:00 6.7343 08.05.2009-23:00:00 6.7343 08.06.2009-00:00:00 6.7343 08.06.2009-01:00:00 6.7343 08.06.2009-02:00:00 6.7343 08.06.2009-03:00:00 6.7343 08.06.2009-04:00:00 6.7393 08.06.2009-05:00:00 6.7393 08.06.2009-06:00:00 6.7393 08.06.2009-07:00:00 6.7393 08.06.2009-08:00:00 6.7343 08.06.2009-09:00:00 6.7343 08.06.2009-10:00:00 6.7293 08.06.2009-11:00:00 6.7243 08.06.2009-12:00:00 6.7243 08.06.2009-13:00:00 6.7192 08.06.2009-14:00:00 6.7192 08.06.2009-15:00:00 6.7142 08.06.2009-16:00:00 6.7142 08.06.2009-17:00:00 6.7142 08.06.2009-18:00:00 6.7142 08.06.2009-19:00:00 6.7092 08.06.2009-20:00:00 6.7092 08.06.2009-21:00:00 6.7192 08.06.2009-22:00:00 6.7192 08.06.2009-23:00:00 6.7192 08.07.2009-00:00:00 6.7192 08.07.2009-01:00:00 6.7192 08.07.2009-02:00:00 6.7192 08.07.2009-03:00:00 6.7192 08.07.2009-04:00:00 6.7192 08.07.2009-05:00:00 6.7192 08.07.2009-06:00:00 6.7192 08.07.2009-07:00:00 6.7192 08.07.2009-08:00:00 6.7192 08.07.2009-09:00:00 6.7192 08.07.2009-10:00:00 6.7192 08.07.2009-11:00:00 6.7243 08.07.2009-12:00:00 6.7243 08.07.2009-13:00:00 6.7243 08.07.2009-14:00:00 6.7192 08.07.2009-15:00:00 6.6991 08.07.2009-16:00:00 6.6941 08.07.2009-17:00:00 6.6891 08.07.2009-18:00:00 6.6791 08.07.2009-19:00:00 6.6791 08.07.2009-20:00:00 6.6841 08.07.2009-21:00:00 6.6841 08.07.2009-22:00:00 6.6841 08.07.2009-23:00:00 6.6841 08.08.2009-00:00:00 6.6841 08.08.2009-01:00:00 6.6841 08.08.2009-02:00:00 6.6841 08.08.2009-03:00:00 6.6841 08.08.2009-04:00:00 6.6941 08.08.2009-05:00:00 6.6941 08.08.2009-06:00:00 6.6941 08.08.2009-07:00:00 6.6941 08.08.2009-08:00:00 6.6891 08.08.2009-09:00:00 6.6891 08.08.2009-10:00:00 6.6841 08.08.2009-11:00:00 6.6791 08.08.2009-12:00:00 6.6740 08.08.2009-13:00:00 6.6740 08.08.2009-14:00:00 6.6640 08.08.2009-15:00:00 6.6640 08.08.2009-16:00:00 6.6539 08.08.2009-17:00:00 6.6489 08.08.2009-18:00:00 6.6439 08.08.2009-19:00:00 6.6439 08.08.2009-20:00:00 6.6389 08.08.2009-21:00:00 6.6389 08.08.2009-22:00:00 6.6389 08.08.2009-23:00:00 6.6439 08.09.2009-00:00:00 6.6439 08.09.2009-01:00:00 6.6439 08.09.2009-02:00:00 6.6439 08.09.2009-03:00:00 6.6489 08.09.2009-04:00:00 6.6489 08.09.2009-05:00:00 6.6489 08.09.2009-06:00:00 6.6539 08.09.2009-07:00:00 6.6539 08.09.2009-08:00:00 6.6539 08.09.2009-09:00:00 6.6539 08.09.2009-10:00:00 6.6539 08.09.2009-11:00:00 6.6489 08.09.2009-12:00:00 6.6539 08.09.2009-13:00:00 6.6489 08.09.2009-14:00:00 6.6489 08.09.2009-15:00:00 6.6288 08.09.2009-16:00:00 6.6288 08.09.2009-17:00:00 6.6288 08.09.2009-18:00:00 6.6238 08.09.2009-19:00:00 6.6238 08.09.2009-20:00:00 6.6288 08.09.2009-21:00:00 6.6288 08.09.2009-22:00:00 6.6288 08.09.2009-23:00:00 6.6288 08.10.2009-00:00:00 6.6288 08.10.2009-01:00:00 6.6288 08.10.2009-02:00:00 6.6288 08.10.2009-03:00:00 6.6288 08.10.2009-04:00:00 6.6288 08.10.2009-05:00:00 6.6288 08.10.2009-06:00:00 6.6288 08.10.2009-07:00:00 6.6238 08.10.2009-08:00:00 6.6188 08.10.2009-09:00:00 6.6087 08.10.2009-10:00:00 6.6087 08.10.2009-11:00:00 6.6087 08.10.2009-12:00:00 6.6037 08.10.2009-13:00:00 6.5887 08.10.2009-14:00:00 6.5887 08.10.2009-15:00:00 6.5836 08.10.2009-16:00:00 6.5786 08.10.2009-17:00:00 6.5786 08.10.2009-18:00:00 6.5786 08.10.2009-19:00:00 6.5786 08.10.2009-20:00:00 6.5786 08.10.2009-21:00:00 6.5836 08.10.2009-22:00:00 6.5836 08.10.2009-23:00:00 6.5836 08.11.2009-00:00:00 6.5836 08.11.2009-01:00:00 6.5836 08.11.2009-02:00:00 6.5836 08.11.2009-03:00:00 6.5836 08.11.2009-04:00:00 6.5836 08.11.2009-05:00:00 6.5836 08.11.2009-06:00:00 6.5836 08.11.2009-07:00:00 6.5887 08.11.2009-08:00:00 6.5887 08.11.2009-09:00:00 6.5887 08.11.2009-10:00:00 6.5887 08.11.2009-11:00:00 6.5836 08.11.2009-12:00:00 6.5836 08.11.2009-13:00:00 6.5836 08.11.2009-14:00:00 6.5786 08.11.2009-15:00:00 6.5786 08.11.2009-16:00:00 6.5786 08.11.2009-17:00:00 6.5786 08.11.2009-18:00:00 6.5786 08.11.2009-19:00:00 6.5786 08.11.2009-20:00:00 6.5786 08.11.2009-21:00:00 6.5786 08.11.2009-22:00:00 6.5786 08.11.2009-23:00:00 6.5836 08.12.2009-00:00:00 6.5836 08.12.2009-01:00:00 6.5836 08.12.2009-02:00:00 6.5836 08.12.2009-03:00:00 6.5786 08.12.2009-04:00:00 6.5786 08.12.2009-05:00:00 6.5836 08.12.2009-06:00:00 6.5786 08.12.2009-07:00:00 6.5786 08.12.2009-08:00:00 6.5786 08.12.2009-09:00:00 6.5736 08.12.2009-10:00:00 6.5736 08.12.2009-11:00:00 6.5786 08.12.2009-12:00:00 6.5736 08.12.2009-13:00:00 6.5686 08.12.2009-14:00:00 6.5736 08.12.2009-15:00:00 6.5686 08.12.2009-16:00:00 6.5686 08.12.2009-17:00:00 6.5686 08.12.2009-18:00:00 6.5686 08.12.2009-19:00:00 6.5686 08.12.2009-20:00:00 6.5786 08.12.2009-21:00:00 6.5786 08.12.2009-22:00:00 6.5786 08.12.2009-23:00:00 6.5786 08.13.2009-00:00:00 6.5786 08.13.2009-01:00:00 6.5786 08.13.2009-02:00:00 6.5836 08.13.2009-03:00:00 6.5836 08.13.2009-04:00:00 6.5836 08.13.2009-05:00:00 6.5836 08.13.2009-06:00:00 6.5836 08.13.2009-07:00:00 6.5836 08.13.2009-08:00:00 6.5836 08.13.2009-09:00:00 6.5786 08.13.2009-10:00:00 6.5736 08.13.2009-11:00:00 6.5686 08.13.2009-12:00:00 6.5686 08.13.2009-13:00:00 6.5686 08.13.2009-14:00:00 6.5636 08.13.2009-15:00:00 6.5636 08.13.2009-16:00:00 6.5535 08.13.2009-17:00:00 6.5535 08.13.2009-18:00:00 6.5435 08.13.2009-19:00:00 6.5384 08.13.2009-20:00:00 6.5435 08.13.2009-21:00:00 6.5485 08.13.2009-22:00:00 6.5485 08.13.2009-23:00:00 6.5485 08.14.2009-00:00:00 6.5485 08.14.2009-01:00:00 6.5485 08.14.2009-02:00:00 6.5485 08.14.2009-03:00:00 6.5485 08.14.2009-04:00:00 6.5485 08.14.2009-05:00:00 6.5485 08.14.2009-06:00:00 6.5485 08.14.2009-07:00:00 6.5485 08.14.2009-08:00:00 6.5485 08.14.2009-09:00:00 6.5485 08.14.2009-10:00:00 6.5384 08.14.2009-11:00:00 6.5334 08.14.2009-12:00:00 6.5284 08.14.2009-13:00:00 6.5184 08.14.2009-14:00:00 6.5184 08.14.2009-15:00:00 6.5184 08.14.2009-16:00:00 6.5083 08.14.2009-17:00:00 6.5083 08.14.2009-18:00:00 6.5083 08.14.2009-19:00:00 6.5133 08.14.2009-20:00:00 6.5133 08.14.2009-21:00:00 6.5133 08.14.2009-22:00:00 6.5083 08.14.2009-23:00:00 6.5083 08.15.2009-00:00:00 6.5083 08.15.2009-01:00:00 6.5083 08.15.2009-02:00:00 6.5083 08.15.2009-03:00:00 6.5083 08.15.2009-04:00:00 6.5083 08.15.2009-05:00:00 6.5083 08.15.2009-06:00:00 6.5083 08.15.2009-07:00:00 6.5033 08.15.2009-08:00:00 6.5033 08.15.2009-09:00:00 6.5033 08.15.2009-10:00:00 6.4983 08.15.2009-11:00:00 6.4983 08.15.2009-12:00:00 6.4932 08.15.2009-13:00:00 6.4882 08.15.2009-14:00:00 6.4882 08.15.2009-15:00:00 6.4882 08.15.2009-16:00:00 6.4882 08.15.2009-17:00:00 6.4882 08.15.2009-18:00:00 6.4882 08.15.2009-19:00:00 6.4882 08.15.2009-20:00:00 6.4932 08.15.2009-21:00:00 6.4932 08.15.2009-22:00:00 6.4932 08.15.2009-23:00:00 6.4932 08.16.2009-00:00:00 6.4932 08.16.2009-01:00:00 6.4932 08.16.2009-02:00:00 6.4932 08.16.2009-03:00:00 6.4932 08.16.2009-04:00:00 6.4882 08.16.2009-05:00:00 6.4882 08.16.2009-06:00:00 6.4882 08.16.2009-07:00:00 6.4882 08.16.2009-08:00:00 6.4832 08.16.2009-09:00:00 6.4832 08.16.2009-10:00:00 6.4782 08.16.2009-11:00:00 6.4681 08.16.2009-12:00:00 6.4681 08.16.2009-13:00:00 6.4581 08.16.2009-14:00:00 6.4581 08.16.2009-15:00:00 6.4480 08.16.2009-16:00:00 6.4480 08.16.2009-17:00:00 6.4430 08.16.2009-18:00:00 6.4430 08.16.2009-19:00:00 6.4430 08.16.2009-20:00:00 6.4430 08.16.2009-21:00:00 6.4430 08.16.2009-22:00:00 6.4430 08.16.2009-23:00:00 6.4430 08.17.2009-00:00:00 6.4380 08.17.2009-01:00:00 6.4330 08.17.2009-02:00:00 6.4330 08.17.2009-03:00:00 6.4330 08.17.2009-04:00:00 6.4380 08.17.2009-05:00:00 6.4380 08.17.2009-06:00:00 6.4280 08.17.2009-07:00:00 6.4179 08.17.2009-08:00:00 6.4029 08.17.2009-09:00:00 6.3878 08.17.2009-10:00:00 6.3828 08.17.2009-11:00:00 6.3627 08.17.2009-12:00:00 6.3577 08.17.2009-13:00:00 6.3376 08.17.2009-14:00:00 6.3376 08.17.2009-15:00:00 6.3325 08.17.2009-16:00:00 6.3175 08.17.2009-17:00:00 6.3074 08.17.2009-18:00:00 6.3024 08.17.2009-19:00:00 6.3024 08.17.2009-20:00:00 6.3024 08.17.2009-21:00:00 6.3024 08.17.2009-22:00:00 6.3024 08.17.2009-23:00:00 6.3024 08.18.2009-00:00:00 6.3024 08.18.2009-01:00:00 6.3024 08.18.2009-02:00:00 6.2974 08.18.2009-03:00:00 6.2974 08.18.2009-04:00:00 6.2974 08.18.2009-05:00:00 6.2974 08.18.2009-06:00:00 6.2924 08.18.2009-07:00:00 6.2873 08.18.2009-08:00:00 6.2773 08.18.2009-09:00:00 6.2673 08.18.2009-10:00:00 6.2572 08.18.2009-11:00:00 6.2472 08.18.2009-12:00:00 6.2472 08.18.2009-13:00:00 6.2371 08.18.2009-14:00:00 6.2321 08.18.2009-15:00:00 6.2221 08.18.2009-16:00:00 6.2070 08.18.2009-17:00:00 6.1970 08.18.2009-18:00:00 6.1919 08.18.2009-19:00:00 6.1919 08.18.2009-20:00:00 6.1919 08.18.2009-21:00:00 6.1970 08.18.2009-22:00:00 6.1970 08.18.2009-23:00:00 6.1970 08.19.2009-00:00:00 6.1970 08.19.2009-01:00:00 6.1970 08.19.2009-02:00:00 6.1970 08.19.2009-03:00:00 6.1919 08.19.2009-04:00:00 6.1819 08.19.2009-05:00:00 6.1819 08.19.2009-06:00:00 6.1718 08.19.2009-07:00:00 6.1718 08.19.2009-08:00:00 6.1618 08.19.2009-09:00:00 6.1618 08.19.2009-10:00:00 6.1467 08.19.2009-11:00:00 6.1467 08.19.2009-12:00:00 6.1467 08.19.2009-13:00:00 6.1568 08.19.2009-14:00:00 6.1568 08.19.2009-15:00:00 6.1568 08.19.2009-16:00:00 6.1568 08.19.2009-17:00:00 6.1568 08.19.2009-18:00:00 6.1467 08.19.2009-19:00:00 6.1417 08.19.2009-20:00:00 6.1417 08.19.2009-21:00:00 6.1367 08.19.2009-22:00:00 6.1317 08.19.2009-23:00:00 6.1317 08.20.2009-00:00:00 6.1317 08.20.2009-01:00:00 6.1317 08.20.2009-02:00:00 6.1267 08.20.2009-03:00:00 6.1267 08.20.2009-04:00:00 6.1267 08.20.2009-05:00:00 6.1267 08.20.2009-06:00:00 6.1216 08.20.2009-07:00:00 6.1216 08.20.2009-08:00:00 6.1066 08.20.2009-09:00:00 6.1015 08.20.2009-10:00:00 6.1015 08.20.2009-11:00:00 6.1015 08.20.2009-12:00:00 6.0915 08.20.2009-13:00:00 6.0764 08.20.2009-14:00:00 6.0764 08.20.2009-15:00:00 6.0714 08.20.2009-16:00:00 6.0664 08.20.2009-17:00:00 6.0563 08.20.2009-18:00:00 6.0513 08.20.2009-19:00:00 6.0513 08.20.2009-20:00:00 6.0513 08.20.2009-21:00:00 6.0463 08.20.2009-22:00:00 6.0463 08.20.2009-23:00:00 6.0463 08.21.2009-00:00:00 6.0463 08.21.2009-01:00:00 6.0513 08.21.2009-02:00:00 6.0463 08.21.2009-03:00:00 6.0463 08.21.2009-04:00:00 6.0513 08.21.2009-05:00:00 6.0614 08.21.2009-06:00:00 6.0563 08.21.2009-07:00:00 6.0563 08.21.2009-08:00:00 6.0563 08.21.2009-09:00:00 6.0563 08.21.2009-10:00:00 6.0563 08.21.2009-11:00:00 6.0563 08.21.2009-12:00:00 6.0413 08.21.2009-13:00:00 6.0363 08.21.2009-14:00:00 6.0312 08.21.2009-15:00:00 6.0212 08.21.2009-16:00:00 6.0111 08.21.2009-17:00:00 6.0061 08.21.2009-18:00:00 6.0061 08.21.2009-19:00:00 6.0061 08.21.2009-20:00:00 6.0061 08.21.2009-21:00:00 6.0061 08.21.2009-22:00:00 6.0061 08.21.2009-23:00:00 6.0061 08.22.2009-00:00:00 6.0061 08.22.2009-01:00:00 6.0061 08.22.2009-02:00:00 6.0111 08.22.2009-03:00:00 6.0212 08.22.2009-04:00:00 6.0212 08.22.2009-05:00:00 6.0212 08.22.2009-06:00:00 6.0212 08.22.2009-07:00:00 6.0111 08.22.2009-08:00:00 6.0011 08.22.2009-09:00:00 5.9961 08.22.2009-10:00:00 5.9911 08.22.2009-11:00:00 5.9810 08.22.2009-12:00:00 5.9760 08.22.2009-13:00:00 5.9760 08.22.2009-14:00:00 5.9760 08.22.2009-15:00:00 5.9710 08.22.2009-16:00:00 5.9660 08.22.2009-17:00:00 5.9609 08.22.2009-18:00:00 5.9559 08.22.2009-19:00:00 5.9509 08.22.2009-20:00:00 5.9509 08.22.2009-21:00:00 5.9559 08.22.2009-22:00:00 5.9559 08.22.2009-23:00:00 5.9559 08.23.2009-00:00:00 5.9559 08.23.2009-01:00:00 5.9559 08.23.2009-02:00:00 5.9559 08.23.2009-03:00:00 5.9559 08.23.2009-04:00:00 5.9609 08.23.2009-05:00:00 5.9609 08.23.2009-06:00:00 5.9559 08.23.2009-07:00:00 5.9559 08.23.2009-08:00:00 5.9509 08.23.2009-09:00:00 5.9509 08.23.2009-10:00:00 5.9509 08.23.2009-11:00:00 5.9459 08.23.2009-12:00:00 5.9408 08.23.2009-13:00:00 5.9358 08.23.2009-14:00:00 5.9258 08.23.2009-15:00:00 5.9208 08.23.2009-16:00:00 5.9157 08.23.2009-17:00:00 5.9107 08.23.2009-18:00:00 5.9107 08.23.2009-19:00:00 5.9107 08.23.2009-20:00:00 5.9157 08.23.2009-21:00:00 5.9157 08.23.2009-22:00:00 5.9157 08.23.2009-23:00:00 5.9157 08.24.2009-00:00:00 5.9157 08.24.2009-01:00:00 5.9208 08.24.2009-02:00:00 5.9208 08.24.2009-03:00:00 5.9258 08.24.2009-04:00:00 5.9208 08.24.2009-05:00:00 5.9258 08.24.2009-06:00:00 5.9258 08.24.2009-07:00:00 5.9258 08.24.2009-08:00:00 5.9157 08.24.2009-09:00:00 5.9107 08.24.2009-10:00:00 5.9057 08.24.2009-11:00:00 5.9007 08.24.2009-12:00:00 5.8956 08.24.2009-13:00:00 5.8906 08.24.2009-14:00:00 5.8906 08.24.2009-15:00:00 5.8906 08.24.2009-16:00:00 5.8856 08.24.2009-17:00:00 5.8806 08.24.2009-18:00:00 5.8756 08.24.2009-19:00:00 5.8756 08.24.2009-20:00:00 5.8756 08.24.2009-21:00:00 5.8756 08.24.2009-22:00:00 5.8756 08.24.2009-23:00:00 5.8756 08.25.2009-00:00:00 5.8756 08.25.2009-01:00:00 5.8756 08.25.2009-02:00:00 5.8756 08.25.2009-03:00:00 5.8756 08.25.2009-04:00:00 5.8756 08.25.2009-05:00:00 5.8756 08.25.2009-06:00:00 5.8806 08.25.2009-07:00:00 5.8856 08.25.2009-08:00:00 5.8856 08.25.2009-09:00:00 5.8806 08.25.2009-10:00:00 5.8856 08.25.2009-11:00:00 5.8806 08.25.2009-12:00:00 5.8806 08.25.2009-13:00:00 5.8756 08.25.2009-14:00:00 5.8705 08.25.2009-15:00:00 5.8705 08.25.2009-16:00:00 5.8655 08.25.2009-17:00:00 5.8655 08.25.2009-18:00:00 5.8605 08.25.2009-19:00:00 5.8605 08.25.2009-20:00:00 5.8605 08.25.2009-21:00:00 5.8605 08.25.2009-22:00:00 5.8605 08.25.2009-23:00:00 5.8655 08.26.2009-00:00:00 5.8655 08.26.2009-01:00:00 5.8655 08.26.2009-02:00:00 5.8655 08.26.2009-03:00:00 5.8655 08.26.2009-04:00:00 5.8655 08.26.2009-05:00:00 5.8655 08.26.2009-06:00:00 5.8655 08.26.2009-07:00:00 5.8655 08.26.2009-08:00:00 5.8655 08.26.2009-09:00:00 5.8605 08.26.2009-10:00:00 5.8555 08.26.2009-11:00:00 5.8504 08.26.2009-12:00:00 5.8454 08.26.2009-13:00:00 5.8354 08.26.2009-14:00:00 5.8354 08.26.2009-15:00:00 5.8304 08.26.2009-16:00:00 5.8253 08.26.2009-17:00:00 5.8203 08.26.2009-18:00:00 5.8153 08.26.2009-19:00:00 5.8153 08.26.2009-20:00:00 5.8153 08.26.2009-21:00:00 5.8153 08.26.2009-22:00:00 5.8203 08.26.2009-23:00:00 5.8203 08.27.2009-00:00:00 5.8203 08.27.2009-01:00:00 5.8203 08.27.2009-02:00:00 5.8203 08.27.2009-03:00:00 5.8203 08.27.2009-04:00:00 5.8203 08.27.2009-05:00:00 5.8203 08.27.2009-06:00:00 5.8153 08.27.2009-07:00:00 5.8103 08.27.2009-08:00:00 5.8002 08.27.2009-09:00:00 5.8002 08.27.2009-10:00:00 5.7902 08.27.2009-11:00:00 5.7852 08.27.2009-12:00:00 5.7751 08.27.2009-13:00:00 5.7751 08.27.2009-14:00:00 5.7751 08.27.2009-15:00:00 5.7701 08.27.2009-16:00:00 5.7550 08.27.2009-17:00:00 5.7550 08.27.2009-18:00:00 5.7550 08.27.2009-19:00:00 5.7550 08.27.2009-20:00:00 5.7550 08.27.2009-21:00:00 5.7550 08.27.2009-22:00:00 5.7500 08.27.2009-23:00:00 5.7500 08.28.2009-00:00:00 5.7450 08.28.2009-01:00:00 5.7400 08.28.2009-02:00:00 5.7400 08.28.2009-03:00:00 5.7450 08.28.2009-04:00:00 5.7500 08.28.2009-05:00:00 5.7500 08.28.2009-06:00:00 5.7550 08.28.2009-07:00:00 5.7550 08.28.2009-08:00:00 5.7550 08.28.2009-09:00:00 5.7500 08.28.2009-10:00:00 5.7450 08.28.2009-11:00:00 5.7349 08.28.2009-12:00:00 5.7349 08.28.2009-13:00:00 5.7400 08.28.2009-14:00:00 5.7400 08.28.2009-15:00:00 5.7450 08.28.2009-16:00:00 5.7450 08.28.2009-17:00:00 5.7450 08.28.2009-18:00:00 5.7500 08.28.2009-19:00:00 5.7550 08.28.2009-20:00:00 5.7550 08.28.2009-21:00:00 5.7601 08.28.2009-22:00:00 5.7601 08.28.2009-23:00:00 5.7651 08.29.2009-00:00:00 5.7651 08.29.2009-01:00:00 5.7651 08.29.2009-02:00:00 5.7651 08.29.2009-03:00:00 5.7651 08.29.2009-04:00:00 5.7651 08.29.2009-05:00:00 5.7701 08.29.2009-06:00:00 5.7701 08.29.2009-07:00:00 5.7651 08.29.2009-08:00:00 5.7651 08.29.2009-09:00:00 5.7651 08.29.2009-10:00:00 5.7601 08.29.2009-11:00:00 5.7500 08.29.2009-12:00:00 5.7500 08.29.2009-13:00:00 5.7450 08.29.2009-14:00:00 5.7450 08.29.2009-15:00:00 5.7400 08.29.2009-16:00:00 5.7349 08.29.2009-17:00:00 5.7299 08.29.2009-18:00:00 5.7299 08.29.2009-19:00:00 5.7299 08.29.2009-20:00:00 5.7299 08.29.2009-21:00:00 5.7299 08.29.2009-22:00:00 5.7299 08.29.2009-23:00:00 5.7349 08.30.2009-00:00:00 5.7349 08.30.2009-01:00:00 5.7400 08.30.2009-02:00:00 5.7400 08.30.2009-03:00:00 5.7400 08.30.2009-04:00:00 5.7400 08.30.2009-05:00:00 5.7450 08.30.2009-06:00:00 5.7450 08.30.2009-07:00:00 5.7450 08.30.2009-08:00:00 5.7400 08.30.2009-09:00:00 5.7400 08.30.2009-10:00:00 5.7249 08.30.2009-11:00:00 5.7149 08.30.2009-12:00:00 5.7048 08.30.2009-13:00:00 5.6948 08.30.2009-14:00:00 5.6898 08.30.2009-15:00:00 5.6797 08.30.2009-16:00:00 5.6697 08.30.2009-17:00:00 5.6496 08.30.2009-18:00:00 5.6496 08.30.2009-19:00:00 5.6496 08.30.2009-20:00:00 5.6496 08.30.2009-21:00:00 5.6496 08.30.2009-22:00:00 5.6496 08.30.2009-23:00:00 5.6496 08.31.2009-00:00:00 5.6496 08.31.2009-01:00:00 5.6546 08.31.2009-02:00:00 5.6546 08.31.2009-03:00:00 5.6546 08.31.2009-04:00:00 5.6546 08.31.2009-05:00:00 5.6496 08.31.2009-06:00:00 5.6596 08.31.2009-07:00:00 5.6446 08.31.2009-08:00:00 5.6395 08.31.2009-09:00:00 5.6345 08.31.2009-10:00:00 5.6295 08.31.2009-11:00:00 5.6295 08.31.2009-12:00:00 5.6245 08.31.2009-13:00:00 5.6245 08.31.2009-14:00:00 5.6194 08.31.2009-15:00:00 5.6194 08.31.2009-16:00:00 5.6144 08.31.2009-17:00:00 5.6094 08.31.2009-18:00:00 5.6044 08.31.2009-19:00:00 5.6044 08.31.2009-20:00:00 5.6044 08.31.2009-21:00:00 5.6044 08.31.2009-22:00:00 5.5994 08.31.2009-23:00:00 5.5994 09.01.2009-00:00:00 5.6044 09.01.2009-01:00:00 5.6044 09.01.2009-02:00:00 5.6044 09.01.2009-03:00:00 5.6044 09.01.2009-04:00:00 5.6044 09.01.2009-05:00:00 5.6044 09.01.2009-06:00:00 5.6044 09.01.2009-07:00:00 5.6044 09.01.2009-08:00:00 5.6094 09.01.2009-09:00:00 5.6094 09.01.2009-10:00:00 5.6044 09.01.2009-11:00:00 5.5994 09.01.2009-12:00:00 5.5943 09.01.2009-13:00:00 5.5943 09.01.2009-14:00:00 5.5742 09.01.2009-15:00:00 5.5692 09.01.2009-16:00:00 5.5692 09.01.2009-17:00:00 5.5692 09.01.2009-18:00:00 5.5692 09.01.2009-19:00:00 5.5692 09.01.2009-20:00:00 5.5692 09.01.2009-21:00:00 5.5692 09.01.2009-22:00:00 5.5642 09.01.2009-23:00:00 5.5592 09.02.2009-00:00:00 5.5592 09.02.2009-01:00:00 5.5592 09.02.2009-02:00:00 5.5592 09.02.2009-03:00:00 5.5592 09.02.2009-04:00:00 5.5542 09.02.2009-05:00:00 5.5542 09.02.2009-06:00:00 5.5542 09.02.2009-07:00:00 5.5491 09.02.2009-08:00:00 5.5491 09.02.2009-09:00:00 5.5491 09.02.2009-10:00:00 5.5391 09.02.2009-11:00:00 5.5391 09.02.2009-12:00:00 5.5391 09.02.2009-13:00:00 5.5341 09.02.2009-14:00:00 5.5341 09.02.2009-15:00:00 5.5291 09.02.2009-16:00:00 5.5190 09.02.2009-17:00:00 5.5090 09.02.2009-18:00:00 5.4989 09.02.2009-19:00:00 5.4989 09.02.2009-20:00:00 5.4989 09.02.2009-21:00:00 5.4989 09.02.2009-22:00:00 5.4989 09.02.2009-23:00:00 5.4989 09.03.2009-00:00:00 5.5039 09.03.2009-01:00:00 5.5140 09.03.2009-02:00:00 5.5291 09.03.2009-03:00:00 5.5692 09.03.2009-04:00:00 5.5843 09.03.2009-05:00:00 5.5943 09.03.2009-06:00:00 5.6044 09.03.2009-07:00:00 5.6044 09.03.2009-08:00:00 5.6044 09.03.2009-09:00:00 5.6094 09.03.2009-10:00:00 5.6144 09.03.2009-11:00:00 5.6194 09.03.2009-12:00:00 5.6144 09.03.2009-13:00:00 5.6144 09.03.2009-14:00:00 5.5994 09.03.2009-15:00:00 5.5943 09.03.2009-16:00:00 5.5943 09.03.2009-17:00:00 5.5943 09.03.2009-18:00:00 5.5943 09.03.2009-19:00:00 5.5943 09.03.2009-20:00:00 5.5893 09.03.2009-21:00:00 5.5943 09.03.2009-22:00:00 5.5994 09.03.2009-23:00:00 5.5994 09.04.2009-00:00:00 5.5994 09.04.2009-01:00:00 5.5994 09.04.2009-02:00:00 5.6044 09.04.2009-03:00:00 5.6044 09.04.2009-04:00:00 5.6044 09.04.2009-05:00:00 5.5994 09.04.2009-06:00:00 5.5943 09.04.2009-07:00:00 5.5994 09.04.2009-08:00:00 5.5994 09.04.2009-09:00:00 5.5943 09.04.2009-10:00:00 5.5843 09.04.2009-11:00:00 5.5692 09.04.2009-12:00:00 5.5642 09.04.2009-13:00:00 5.5592 09.04.2009-14:00:00 5.5542 09.04.2009-15:00:00 5.5441 09.04.2009-16:00:00 5.5441 09.04.2009-17:00:00 5.5491 09.04.2009-18:00:00 5.5491 09.04.2009-19:00:00 5.5491 09.04.2009-20:00:00 5.5441 09.04.2009-21:00:00 5.5441 09.04.2009-22:00:00 5.5491 09.04.2009-23:00:00 5.5491 09.05.2009-00:00:00 5.5491 09.05.2009-01:00:00 5.5441 09.05.2009-02:00:00 5.5491 09.05.2009-03:00:00 5.5542 09.05.2009-04:00:00 5.5542 09.05.2009-05:00:00 5.5542 09.05.2009-06:00:00 5.5491 09.05.2009-07:00:00 5.5441 09.05.2009-08:00:00 5.5491 09.05.2009-09:00:00 5.5491 09.05.2009-10:00:00 5.5491 09.05.2009-11:00:00 5.5441 09.05.2009-12:00:00 5.5491 09.05.2009-13:00:00 5.5592 09.05.2009-14:00:00 5.5592 09.05.2009-15:00:00 5.5592 09.05.2009-16:00:00 5.5542 09.05.2009-17:00:00 5.5542 09.05.2009-18:00:00 5.5592 09.05.2009-19:00:00 5.5592 09.05.2009-20:00:00 5.5592 09.05.2009-21:00:00 5.5592 09.05.2009-22:00:00 5.5592 09.05.2009-23:00:00 5.5642 09.06.2009-00:00:00 5.5692 09.06.2009-01:00:00 5.5692 09.06.2009-02:00:00 5.5642 09.06.2009-03:00:00 5.5692 09.06.2009-04:00:00 5.5742 09.06.2009-05:00:00 5.5742 09.06.2009-06:00:00 5.5742 09.06.2009-07:00:00 5.5692 09.06.2009-08:00:00 5.5742 09.06.2009-09:00:00 5.5793 09.06.2009-10:00:00 5.6094 09.06.2009-11:00:00 5.6245 09.06.2009-12:00:00 5.6295 09.06.2009-13:00:00 5.6446 09.06.2009-14:00:00 5.6596 09.06.2009-15:00:00 5.7500 09.06.2009-16:00:00 5.8153 09.06.2009-17:00:00 5.8404 09.06.2009-18:00:00 5.9057 09.06.2009-19:00:00 5.9208 09.06.2009-20:00:00 5.9358 09.06.2009-21:00:00 5.9459 09.06.2009-22:00:00 5.9710 09.06.2009-23:00:00 6.0061 09.07.2009-00:00:00 6.0212 09.07.2009-01:00:00 6.0312 09.07.2009-02:00:00 6.0363 09.07.2009-03:00:00 6.0614 09.07.2009-04:00:00 6.0714 09.07.2009-05:00:00 6.0714 09.07.2009-06:00:00 6.0815 09.07.2009-07:00:00 6.0865 09.07.2009-08:00:00 6.0965 09.07.2009-09:00:00 6.1116 09.07.2009-10:00:00 6.1317 09.07.2009-11:00:00 6.1317 09.07.2009-12:00:00 6.1568 09.07.2009-13:00:00 6.1568 09.07.2009-14:00:00 6.1618 09.07.2009-15:00:00 6.1618 09.07.2009-16:00:00 6.1618 09.07.2009-17:00:00 6.1769 09.07.2009-18:00:00 6.1769 09.07.2009-19:00:00 6.1769 09.07.2009-20:00:00 6.1819 09.07.2009-21:00:00 6.1869 09.07.2009-22:00:00 6.1869 09.07.2009-23:00:00 6.1869 09.08.2009-00:00:00 6.1919 09.08.2009-01:00:00 6.1919 09.08.2009-02:00:00 6.1970 09.08.2009-03:00:00 6.1919 09.08.2009-04:00:00 6.1919 09.08.2009-05:00:00 6.2120 09.08.2009-06:00:00 6.2120 09.08.2009-07:00:00 6.2120 09.08.2009-08:00:00 6.2170 09.08.2009-09:00:00 6.2170 09.08.2009-10:00:00 6.2170 09.08.2009-11:00:00 6.2120 09.08.2009-12:00:00 6.2120 09.08.2009-13:00:00 6.2070 09.08.2009-14:00:00 6.1919 09.08.2009-15:00:00 6.1769 09.08.2009-16:00:00 6.1769 09.08.2009-17:00:00 6.1718 09.08.2009-18:00:00 6.1718 09.08.2009-19:00:00 6.1769 09.08.2009-20:00:00 6.1718 09.08.2009-21:00:00 6.1769 09.08.2009-22:00:00 6.1718 09.08.2009-23:00:00 6.1769 09.09.2009-00:00:00 6.1769 09.09.2009-01:00:00 6.1769 09.09.2009-02:00:00 6.1819 09.09.2009-03:00:00 6.1819 09.09.2009-04:00:00 6.1819 09.09.2009-05:00:00 6.1819 09.09.2009-06:00:00 6.1819 09.09.2009-07:00:00 6.1819 09.09.2009-08:00:00 6.1668 09.09.2009-09:00:00 6.1618 09.09.2009-10:00:00 6.1668 09.09.2009-11:00:00 6.1718 09.09.2009-12:00:00 6.1718 09.09.2009-13:00:00 6.1718 09.09.2009-14:00:00 6.1618 09.09.2009-15:00:00 6.1618 09.09.2009-16:00:00 6.1618 09.09.2009-17:00:00 6.1769 09.09.2009-18:00:00 6.1819 09.09.2009-19:00:00 6.2020 09.09.2009-20:00:00 6.2170 09.09.2009-21:00:00 6.2271 09.09.2009-22:00:00 6.2321 09.09.2009-23:00:00 6.2371 09.10.2009-00:00:00 6.2371 09.10.2009-01:00:00 6.2422 09.10.2009-02:00:00 6.2472 09.10.2009-03:00:00 6.2522 09.10.2009-04:00:00 6.2673 09.10.2009-05:00:00 6.2773 09.10.2009-06:00:00 6.2823 09.10.2009-07:00:00 6.2873 09.10.2009-08:00:00 6.2873 09.10.2009-09:00:00 6.2873 09.10.2009-10:00:00 6.2773 09.10.2009-11:00:00 6.2773 09.10.2009-12:00:00 6.2723 09.10.2009-13:00:00 6.2673 09.10.2009-14:00:00 6.2522 09.10.2009-15:00:00 6.2522 09.10.2009-16:00:00 6.2371 09.10.2009-17:00:00 6.2371 09.10.2009-18:00:00 6.2321 09.10.2009-19:00:00 6.2321 09.10.2009-20:00:00 6.2271 09.10.2009-21:00:00 6.2271 09.10.2009-22:00:00 6.2271 09.10.2009-23:00:00 6.2271 09.11.2009-00:00:00 6.2271 09.11.2009-01:00:00 6.2271 09.11.2009-02:00:00 6.2271 09.11.2009-03:00:00 6.2271 09.11.2009-04:00:00 6.2271 09.11.2009-05:00:00 6.2271 09.11.2009-06:00:00 6.2271 09.11.2009-07:00:00 6.2221 09.11.2009-08:00:00 6.2170 09.11.2009-09:00:00 6.1919 09.11.2009-10:00:00 6.1919 09.11.2009-11:00:00 6.1869 09.11.2009-12:00:00 6.1869 09.11.2009-13:00:00 6.1869 09.11.2009-14:00:00 6.1819 09.11.2009-15:00:00 6.1819 09.11.2009-16:00:00 6.1819 09.11.2009-17:00:00 6.1769 09.11.2009-18:00:00 6.1769 09.11.2009-19:00:00 6.1769 09.11.2009-20:00:00 6.1769 09.11.2009-21:00:00 6.1769 09.11.2009-22:00:00 6.1718 09.11.2009-23:00:00 6.1718 09.12.2009-00:00:00 6.1668 09.12.2009-01:00:00 6.1568 09.12.2009-02:00:00 6.1518 09.12.2009-03:00:00 6.1317 09.12.2009-04:00:00 6.1267 09.12.2009-05:00:00 6.1267 09.12.2009-06:00:00 6.1267 09.12.2009-07:00:00 6.1166 09.12.2009-08:00:00 6.1116 09.12.2009-09:00:00 6.1066 09.12.2009-10:00:00 6.1015 09.12.2009-11:00:00 6.0965 09.12.2009-12:00:00 6.0764 09.12.2009-13:00:00 6.0563 09.12.2009-14:00:00 6.0563 09.12.2009-15:00:00 6.0563 09.12.2009-16:00:00 6.0563 09.12.2009-17:00:00 6.0513 09.12.2009-18:00:00 6.0513 09.12.2009-19:00:00 6.0563 09.12.2009-20:00:00 6.0513 09.12.2009-21:00:00 6.0513 09.12.2009-22:00:00 6.0463 09.12.2009-23:00:00 6.0413 09.13.2009-00:00:00 6.0513 09.13.2009-01:00:00 6.0463 09.13.2009-02:00:00 6.0463 09.13.2009-03:00:00 6.0413 09.13.2009-04:00:00 6.0413 09.13.2009-05:00:00 6.0463 09.13.2009-06:00:00 6.0463 09.13.2009-07:00:00 6.0463 09.13.2009-08:00:00 6.0363 09.13.2009-09:00:00 6.0312 09.13.2009-10:00:00 6.0212 09.13.2009-11:00:00 6.0212 09.13.2009-12:00:00 6.0162 09.13.2009-13:00:00 6.0061 09.13.2009-14:00:00 6.0061 09.13.2009-15:00:00 6.0061 09.13.2009-16:00:00 5.9860 09.13.2009-17:00:00 5.9810 09.13.2009-18:00:00 5.9760 09.13.2009-19:00:00 5.9710 09.13.2009-20:00:00 5.9760 09.13.2009-21:00:00 5.9760 09.13.2009-22:00:00 5.9710 09.13.2009-23:00:00 5.9660 09.14.2009-00:00:00 5.9660 09.14.2009-01:00:00 5.9710 09.14.2009-02:00:00 5.9810 09.14.2009-03:00:00 5.9810 09.14.2009-04:00:00 5.9760 09.14.2009-05:00:00 5.9760 09.14.2009-06:00:00 5.9810 09.14.2009-07:00:00 5.9710 09.14.2009-08:00:00 5.9660 09.14.2009-09:00:00 5.9559 09.14.2009-10:00:00 5.9509 09.14.2009-11:00:00 5.9509 09.14.2009-12:00:00 5.9408 09.14.2009-13:00:00 5.9308 09.14.2009-14:00:00 5.9208 09.14.2009-15:00:00 5.9208 09.14.2009-16:00:00 5.9258 09.14.2009-17:00:00 5.9208 09.14.2009-18:00:00 5.9258 09.14.2009-19:00:00 5.9157 09.14.2009-20:00:00 5.9157 09.14.2009-21:00:00 5.9208 09.14.2009-22:00:00 5.9208 09.14.2009-23:00:00 5.9157 09.15.2009-00:00:00 5.9107 09.15.2009-01:00:00 5.9057 09.15.2009-02:00:00 5.9107 09.15.2009-03:00:00 5.9107 09.15.2009-04:00:00 5.9107 09.15.2009-05:00:00 5.9057 09.15.2009-06:00:00 5.9057 09.15.2009-07:00:00 5.9107 09.15.2009-08:00:00 5.9107 09.15.2009-09:00:00 5.9057 09.15.2009-10:00:00 5.8906 09.15.2009-11:00:00 5.8856 09.15.2009-12:00:00 5.8806 09.15.2009-13:00:00 5.8705 09.15.2009-14:00:00 5.8705 09.15.2009-15:00:00 5.8605 09.15.2009-16:00:00 5.8555 09.15.2009-17:00:00 5.8555 09.15.2009-18:00:00 5.8504 09.15.2009-19:00:00 5.8504 09.15.2009-20:00:00 5.8454 09.15.2009-21:00:00 5.8454 09.15.2009-22:00:00 5.8454 09.15.2009-23:00:00 5.8504 09.16.2009-00:00:00 5.8504 09.16.2009-01:00:00 5.8454 09.16.2009-02:00:00 5.8404 09.16.2009-03:00:00 5.8454 09.16.2009-04:00:00 5.8454 09.16.2009-05:00:00 5.8454 09.16.2009-06:00:00 5.8404 09.16.2009-07:00:00 5.8304 09.16.2009-08:00:00 5.8354 09.16.2009-09:00:00 5.8203 09.16.2009-10:00:00 5.8203 09.16.2009-11:00:00 5.8103 09.16.2009-12:00:00 5.8053 09.16.2009-13:00:00 5.8053 09.16.2009-14:00:00 5.8053 09.16.2009-15:00:00 5.8053 09.16.2009-16:00:00 5.7952 09.16.2009-17:00:00 5.7952 09.16.2009-18:00:00 5.8103 09.16.2009-19:00:00 5.8103 09.16.2009-20:00:00 5.8103 09.16.2009-21:00:00 5.8053 09.16.2009-22:00:00 5.8103 09.16.2009-23:00:00 5.8203 09.17.2009-00:00:00 5.8253 09.17.2009-01:00:00 5.8354 09.17.2009-02:00:00 5.8504 09.17.2009-03:00:00 5.8605 09.17.2009-04:00:00 5.8956 09.17.2009-05:00:00 5.9057 09.17.2009-06:00:00 5.9308 09.17.2009-07:00:00 5.9408 09.17.2009-08:00:00 5.9760 09.17.2009-09:00:00 5.9961 09.17.2009-10:00:00 5.9961 09.17.2009-11:00:00 5.9961 09.17.2009-12:00:00 5.9961 09.17.2009-13:00:00 5.9961 09.17.2009-14:00:00 6.0011 09.17.2009-15:00:00 6.0011 09.17.2009-16:00:00 6.0111 09.17.2009-17:00:00 6.0262 09.17.2009-18:00:00 6.0312 09.17.2009-19:00:00 6.0563 09.17.2009-20:00:00 6.0563 09.17.2009-21:00:00 6.0714 09.17.2009-22:00:00 6.0764 09.17.2009-23:00:00 6.0965 09.18.2009-00:00:00 6.1166 09.18.2009-01:00:00 6.1467 09.18.2009-02:00:00 6.1467 09.18.2009-03:00:00 6.1618 09.18.2009-04:00:00 6.1668 09.18.2009-05:00:00 6.1769 09.18.2009-06:00:00 6.1919 09.18.2009-07:00:00 6.1970 09.18.2009-08:00:00 6.1919 09.18.2009-09:00:00 6.2020 09.18.2009-10:00:00 6.1970 09.18.2009-11:00:00 6.2020 09.18.2009-12:00:00 6.2020 09.18.2009-13:00:00 6.2020 09.18.2009-14:00:00 6.2020 09.18.2009-15:00:00 6.2070 09.18.2009-16:00:00 6.2070 09.18.2009-17:00:00 6.2020 09.18.2009-18:00:00 6.1970 09.18.2009-19:00:00 6.2020 09.18.2009-20:00:00 6.2120 09.18.2009-21:00:00 6.2120 09.18.2009-22:00:00 6.2120 09.18.2009-23:00:00 6.2070 09.19.2009-00:00:00 6.2070 09.19.2009-01:00:00 6.2170 09.19.2009-02:00:00 6.2221 09.19.2009-03:00:00 6.2321 09.19.2009-04:00:00 6.2271 09.19.2009-05:00:00 6.3024 09.19.2009-06:00:00 6.5234 09.19.2009-07:00:00 6.7795 09.19.2009-08:00:00 6.9201 09.19.2009-09:00:00 6.9402 09.19.2009-10:00:00 6.9703 09.19.2009-11:00:00 7.0055 09.19.2009-12:00:00 7.0205 09.19.2009-13:00:00 7.0507 09.19.2009-14:00:00 7.0708 09.19.2009-15:00:00 7.1059 09.19.2009-16:00:00 7.1411 09.19.2009-17:00:00 7.1762 09.19.2009-18:00:00 7.2114 09.19.2009-19:00:00 7.2616 09.19.2009-20:00:00 7.2716 09.19.2009-21:00:00 7.2917 09.19.2009-22:00:00 7.3771 09.19.2009-23:00:00 7.4323 09.20.2009-00:00:00 7.4876 09.20.2009-01:00:00 7.5328 09.20.2009-02:00:00 7.5629 09.20.2009-03:00:00 7.6181 09.20.2009-04:00:00 7.6583 09.20.2009-05:00:00 7.6935 09.20.2009-06:00:00 7.7186 09.20.2009-07:00:00 7.7688 09.20.2009-08:00:00 7.7989 09.20.2009-09:00:00 7.8441 09.20.2009-10:00:00 7.8642 09.20.2009-11:00:00 7.8943 09.20.2009-12:00:00 7.9144 09.20.2009-13:00:00 7.9496 09.20.2009-14:00:00 7.9646 09.20.2009-15:00:00 7.9646 09.20.2009-16:00:00 7.9697 09.20.2009-17:00:00 7.9948 09.20.2009-18:00:00 8.0149 09.20.2009-19:00:00 8.0500 09.20.2009-20:00:00 8.0601 09.20.2009-21:00:00 8.0801 09.20.2009-22:00:00 8.1053 09.20.2009-23:00:00 8.1053 09.21.2009-00:00:00 8.1203 09.21.2009-01:00:00 8.1253 09.21.2009-02:00:00 8.1354 09.21.2009-03:00:00 8.1354 09.21.2009-04:00:00 8.1404 09.21.2009-05:00:00 8.1404 09.21.2009-06:00:00 8.1304 09.21.2009-07:00:00 8.1304 09.21.2009-08:00:00 8.1454 09.21.2009-09:00:00 8.1454 09.21.2009-10:00:00 8.1354 09.21.2009-11:00:00 8.1304 09.21.2009-12:00:00 8.1304 09.21.2009-13:00:00 8.1354 09.21.2009-14:00:00 8.1304 09.21.2009-15:00:00 8.1153 09.21.2009-16:00:00 8.1153 09.21.2009-17:00:00 8.1053 09.21.2009-18:00:00 8.1002 09.21.2009-19:00:00 8.1053 09.21.2009-20:00:00 8.1103 09.21.2009-21:00:00 8.1103 09.21.2009-22:00:00 8.0852 09.21.2009-23:00:00 8.1002 09.22.2009-00:00:00 8.1103 09.22.2009-01:00:00 8.1203 09.22.2009-02:00:00 8.1103 09.22.2009-03:00:00 8.1153 09.22.2009-04:00:00 8.1253 09.22.2009-05:00:00 8.1153 09.22.2009-06:00:00 8.1153 09.22.2009-07:00:00 8.0852 09.22.2009-08:00:00 8.0701 09.22.2009-09:00:00 8.0651 09.22.2009-10:00:00 8.0450 09.22.2009-11:00:00 8.0450 09.22.2009-12:00:00 8.0350 09.22.2009-13:00:00 8.0350 09.22.2009-14:00:00 8.0400 09.22.2009-15:00:00 8.0400 09.22.2009-16:00:00 8.0350 09.22.2009-17:00:00 8.0199 09.22.2009-18:00:00 8.0048 09.22.2009-19:00:00 8.0048 09.22.2009-20:00:00 7.9797 09.22.2009-21:00:00 7.9847 09.22.2009-22:00:00 7.9747 09.22.2009-23:00:00 7.9797 09.23.2009-00:00:00 7.9697 09.23.2009-01:00:00 7.9596 09.23.2009-02:00:00 7.9395 09.23.2009-03:00:00 7.9194 09.23.2009-04:00:00 7.9194 09.23.2009-05:00:00 7.9295 09.23.2009-06:00:00 7.9245 09.23.2009-07:00:00 7.9144 09.23.2009-08:00:00 7.9094 09.23.2009-09:00:00 7.8893 09.23.2009-10:00:00 7.8843 09.23.2009-11:00:00 7.8592 09.23.2009-12:00:00 7.8291 09.23.2009-13:00:00 7.8140 09.23.2009-14:00:00 7.8039 09.23.2009-15:00:00 7.7939 09.23.2009-16:00:00 7.7738 09.23.2009-17:00:00 7.7688 09.23.2009-18:00:00 7.7638 09.23.2009-19:00:00 7.7537 09.23.2009-20:00:00 7.7487 09.23.2009-21:00:00 7.7487 09.23.2009-22:00:00 7.7487 09.23.2009-23:00:00 7.7286 09.24.2009-00:00:00 7.7286 09.24.2009-01:00:00 7.7336 09.24.2009-02:00:00 7.7336 09.24.2009-03:00:00 7.7387 09.24.2009-04:00:00 7.7286 09.24.2009-05:00:00 7.7286 09.24.2009-06:00:00 7.7437 09.24.2009-07:00:00 7.7387 09.24.2009-08:00:00 7.7336 09.24.2009-09:00:00 7.7186 09.24.2009-10:00:00 7.7035 09.24.2009-11:00:00 7.7035 09.24.2009-12:00:00 7.6834 09.24.2009-13:00:00 7.6684 09.24.2009-14:00:00 7.6533 09.24.2009-15:00:00 7.6382 09.24.2009-16:00:00 7.6282 09.24.2009-17:00:00 7.6232 09.24.2009-18:00:00 7.6232 09.24.2009-19:00:00 7.6131 09.24.2009-20:00:00 7.6031 09.24.2009-21:00:00 7.6081 09.24.2009-22:00:00 7.6031 09.24.2009-23:00:00 7.6031 09.25.2009-00:00:00 7.5981 09.25.2009-01:00:00 7.5981 09.25.2009-02:00:00 7.6031 09.25.2009-03:00:00 7.5930 09.25.2009-04:00:00 7.5930 09.25.2009-05:00:00 7.5880 09.25.2009-06:00:00 7.5880 09.25.2009-07:00:00 7.5830 09.25.2009-08:00:00 7.5780 09.25.2009-09:00:00 7.5679 09.25.2009-10:00:00 7.5529 09.25.2009-11:00:00 7.5478 09.25.2009-12:00:00 7.5378 09.25.2009-13:00:00 7.5227 09.25.2009-14:00:00 7.5227 09.25.2009-15:00:00 7.5127 09.25.2009-16:00:00 7.5127 09.25.2009-17:00:00 7.5026 09.25.2009-18:00:00 7.4976 09.25.2009-19:00:00 7.4876 09.25.2009-20:00:00 7.4876 09.25.2009-21:00:00 7.4876 09.25.2009-22:00:00 7.4876 09.25.2009-23:00:00 7.4775 09.26.2009-00:00:00 7.4725 09.26.2009-01:00:00 7.4725 09.26.2009-02:00:00 7.4725 09.26.2009-03:00:00 7.4675 09.26.2009-04:00:00 7.4625 09.26.2009-05:00:00 7.4574 09.26.2009-06:00:00 7.4524 09.26.2009-07:00:00 7.4424 09.26.2009-08:00:00 7.4374 09.26.2009-09:00:00 7.4323 09.26.2009-10:00:00 7.4323 09.26.2009-11:00:00 7.4173 09.26.2009-12:00:00 7.3972 09.26.2009-13:00:00 7.3871 09.26.2009-14:00:00 7.3821 09.26.2009-15:00:00 7.3771 09.26.2009-16:00:00 7.3670 09.26.2009-17:00:00 7.3620 09.26.2009-18:00:00 7.3520 09.26.2009-19:00:00 7.3470 09.26.2009-20:00:00 7.3369 09.26.2009-21:00:00 7.3269 09.26.2009-22:00:00 7.3269 09.26.2009-23:00:00 7.3269 09.27.2009-00:00:00 7.3269 09.27.2009-01:00:00 7.3269 09.27.2009-02:00:00 7.3269 09.27.2009-03:00:00 7.3219 09.27.2009-04:00:00 7.3219 09.27.2009-05:00:00 7.3219 09.27.2009-06:00:00 7.3118 09.27.2009-07:00:00 7.2867 09.27.2009-08:00:00 7.2817 09.27.2009-09:00:00 7.2817 09.27.2009-10:00:00 7.2767 09.27.2009-11:00:00 7.2666 09.27.2009-12:00:00 7.2566 09.27.2009-13:00:00 7.2566 09.27.2009-14:00:00 7.2515 09.27.2009-15:00:00 7.2415 09.27.2009-16:00:00 7.2264 09.27.2009-17:00:00 7.2264 09.27.2009-18:00:00 7.2264 09.27.2009-19:00:00 7.2214 09.27.2009-20:00:00 7.2114 09.27.2009-21:00:00 7.2013 09.27.2009-22:00:00 7.2013 09.27.2009-23:00:00 7.2013 09.28.2009-00:00:00 7.2013 09.28.2009-01:00:00 7.2013 09.28.2009-02:00:00 7.1963 09.28.2009-03:00:00 7.1913 09.28.2009-04:00:00 7.1913 09.28.2009-05:00:00 7.1812 09.28.2009-06:00:00 7.1812 09.28.2009-07:00:00 7.1812 09.28.2009-08:00:00 7.1762 09.28.2009-09:00:00 7.1662 09.28.2009-10:00:00 7.1511 09.28.2009-11:00:00 7.1310 09.28.2009-12:00:00 7.1160 09.28.2009-13:00:00 7.1109 09.28.2009-14:00:00 7.1109 09.28.2009-15:00:00 7.1109 09.28.2009-16:00:00 7.1109 09.28.2009-17:00:00 7.1059 09.28.2009-18:00:00 7.1059 09.28.2009-19:00:00 7.1059 09.28.2009-20:00:00 7.1059 09.28.2009-21:00:00 7.1059 09.28.2009-22:00:00 7.1059 09.28.2009-23:00:00 7.1059 09.29.2009-00:00:00 7.1009 09.29.2009-01:00:00 7.1059 09.29.2009-02:00:00 7.1109 09.29.2009-03:00:00 7.1109 09.29.2009-04:00:00 7.1109 09.29.2009-05:00:00 7.1059 09.29.2009-06:00:00 7.1059 09.29.2009-07:00:00 7.1160 09.29.2009-08:00:00 7.1411 09.29.2009-09:00:00 7.2114 09.29.2009-10:00:00 7.2315 09.29.2009-11:00:00 7.3419 09.29.2009-12:00:00 7.4625 09.29.2009-13:00:00 7.7588 09.29.2009-14:00:00 7.8994 09.29.2009-15:00:00 7.9646 09.29.2009-16:00:00 8.0048 09.29.2009-17:00:00 8.0249 09.29.2009-18:00:00 8.0751 09.29.2009-19:00:00 8.4819 09.29.2009-20:00:00 8.7882 09.29.2009-21:00:00 8.9590 09.29.2009-22:00:00 9.5666 09.29.2009-23:00:00 9.8930 09.30.2009-00:00:00 10.0236 09.30.2009-01:00:00 10.1040 09.30.2009-02:00:00 10.2094 09.30.2009-03:00:00 10.2948 09.30.2009-04:00:00 10.3902 09.30.2009-05:00:00 10.4555 09.30.2009-06:00:00 10.5509 09.30.2009-07:00:00 10.6463 09.30.2009-08:00:00 10.7317 09.30.2009-09:00:00 10.8020 09.30.2009-10:00:00 10.9175 09.30.2009-11:00:00 10.9526 09.30.2009-12:00:00 11.0179 09.30.2009-13:00:00 11.0732 09.30.2009-14:00:00 11.1184 09.30.2009-15:00:00 11.1485 09.30.2009-16:00:00 11.2037 09.30.2009-17:00:00 11.2389 09.30.2009-18:00:00 11.2489 09.30.2009-19:00:00 11.3092 09.30.2009-20:00:00 11.3594 09.30.2009-21:00:00 11.4046 09.30.2009-22:00:00 11.4548 09.30.2009-23:00:00 11.4699 10.01.2009-00:00:00 11.5101 10.01.2009-01:00:00 11.5452 10.01.2009-02:00:00 11.5553 10.01.2009-03:00:00 11.5854 10.01.2009-04:00:00 11.6005 10.01.2009-05:00:00 11.6256 10.01.2009-06:00:00 11.6457 10.01.2009-07:00:00 11.6808 10.01.2009-08:00:00 11.7310 10.01.2009-09:00:00 11.7461 10.01.2009-10:00:00 11.7612 10.01.2009-11:00:00 11.7812 10.01.2009-12:00:00 11.8114 10.01.2009-13:00:00 11.8465 10.01.2009-14:00:00 11.8566 10.01.2009-15:00:00 11.8616 10.01.2009-16:00:00 11.8867 10.01.2009-17:00:00 11.9219 10.01.2009-18:00:00 11.9771 10.01.2009-19:00:00 12.0223 10.01.2009-20:00:00 12.0976 10.01.2009-21:00:00 12.1629 10.01.2009-22:00:00 12.2332 10.01.2009-23:00:00 12.2684 10.02.2009-00:00:00 12.3638 10.02.2009-01:00:00 12.4542 10.02.2009-02:00:00 12.5195 10.02.2009-03:00:00 12.5446 10.02.2009-04:00:00 12.5647 10.02.2009-05:00:00 12.5948 10.02.2009-06:00:00 12.6350 10.02.2009-07:00:00 12.6902 10.02.2009-08:00:00 12.7103 10.02.2009-09:00:00 12.7404 10.02.2009-10:00:00 12.7605 10.02.2009-11:00:00 12.7856 10.02.2009-12:00:00 12.7957 10.02.2009-13:00:00 12.8007 10.02.2009-14:00:00 12.8308 10.02.2009-15:00:00 12.8961 10.02.2009-16:00:00 12.9212 10.02.2009-17:00:00 12.9513 10.02.2009-18:00:00 12.9614 10.02.2009-19:00:00 12.9815 10.02.2009-20:00:00 12.9965 10.02.2009-21:00:00 13.0267 10.02.2009-22:00:00 13.0518 10.02.2009-23:00:00 13.0618 10.03.2009-00:00:00 13.0819 10.03.2009-01:00:00 13.1020 10.03.2009-02:00:00 13.1070 10.03.2009-03:00:00 13.1221 10.03.2009-04:00:00 13.1321 10.03.2009-05:00:00 13.1371 10.03.2009-06:00:00 13.1422 10.03.2009-07:00:00 13.1673 10.03.2009-08:00:00 13.1773 10.03.2009-09:00:00 13.1874 10.03.2009-10:00:00 13.1924 10.03.2009-11:00:00 13.1974 10.03.2009-12:00:00 13.2024 10.03.2009-13:00:00 13.2125 10.03.2009-14:00:00 13.2175 10.03.2009-15:00:00 13.2225 10.03.2009-16:00:00 13.2376 10.03.2009-17:00:00 13.2426 10.03.2009-18:00:00 13.2426 10.03.2009-19:00:00 13.2526 10.03.2009-20:00:00 13.2627 10.03.2009-21:00:00 13.2627 10.03.2009-22:00:00 13.2677 10.03.2009-23:00:00 13.2627 10.04.2009-00:00:00 13.2677 10.04.2009-01:00:00 13.2677 10.04.2009-02:00:00 13.2677 10.04.2009-03:00:00 13.2677 10.04.2009-04:00:00 13.2727 10.04.2009-05:00:00 13.2778 10.04.2009-06:00:00 13.2677 10.04.2009-07:00:00 13.2627 10.04.2009-08:00:00 13.2727 10.04.2009-09:00:00 13.2577 10.04.2009-10:00:00 13.2577 10.04.2009-11:00:00 13.2526 10.04.2009-12:00:00 13.2526 10.04.2009-13:00:00 13.2426 10.04.2009-14:00:00 13.2426 10.04.2009-15:00:00 13.2376 10.04.2009-16:00:00 13.2326 10.04.2009-17:00:00 13.2376 10.04.2009-18:00:00 13.2426 10.04.2009-19:00:00 13.2426 10.04.2009-20:00:00 13.2376 10.04.2009-21:00:00 13.2426 10.04.2009-22:00:00 13.2376 10.04.2009-23:00:00 13.2275 10.05.2009-00:00:00 13.2275 10.05.2009-01:00:00 13.2275 10.05.2009-02:00:00 13.2225 10.05.2009-03:00:00 13.2175 10.05.2009-04:00:00 13.2125 10.05.2009-05:00:00 13.2024 10.05.2009-06:00:00 13.2024 10.05.2009-07:00:00 13.1823 10.05.2009-08:00:00 13.1823 10.05.2009-09:00:00 13.1673 10.05.2009-10:00:00 13.1572 10.05.2009-11:00:00 13.1522 10.05.2009-12:00:00 13.1422 10.05.2009-13:00:00 13.1371 10.05.2009-14:00:00 13.1271 10.05.2009-15:00:00 13.1221 10.05.2009-16:00:00 13.1070 10.05.2009-17:00:00 13.1020 10.05.2009-18:00:00 13.0970 10.05.2009-19:00:00 13.1020 10.05.2009-20:00:00 13.0970 10.05.2009-21:00:00 13.0869 10.05.2009-22:00:00 13.0819 10.05.2009-23:00:00 13.0769 10.06.2009-00:00:00 13.0668 10.06.2009-01:00:00 13.0618 10.06.2009-02:00:00 13.0618 10.06.2009-03:00:00 13.0618 10.06.2009-04:00:00 13.0568 10.06.2009-05:00:00 13.0618 10.06.2009-06:00:00 13.0568 10.06.2009-07:00:00 13.0468 10.06.2009-08:00:00 13.0417 10.06.2009-09:00:00 13.0317 10.06.2009-10:00:00 13.0216 10.06.2009-11:00:00 13.0166 10.06.2009-12:00:00 13.0066 10.06.2009-13:00:00 12.9965 10.06.2009-14:00:00 12.9764 10.06.2009-15:00:00 12.9463 10.06.2009-16:00:00 12.9413 10.06.2009-17:00:00 12.9262 10.06.2009-18:00:00 12.9162 10.06.2009-19:00:00 12.9061 10.06.2009-20:00:00 12.8911 10.06.2009-21:00:00 12.8810 10.06.2009-22:00:00 12.8509 10.06.2009-23:00:00 12.8358 10.07.2009-00:00:00 12.8308 10.07.2009-01:00:00 12.8208 10.07.2009-02:00:00 12.8107 10.07.2009-03:00:00 12.8057 10.07.2009-04:00:00 12.7856 10.07.2009-05:00:00 12.7706 10.07.2009-06:00:00 12.7505 10.07.2009-07:00:00 12.7555 10.07.2009-08:00:00 12.7454 10.07.2009-09:00:00 12.7203 10.07.2009-10:00:00 12.7053 10.07.2009-11:00:00 12.6902 10.07.2009-12:00:00 12.6802 10.07.2009-13:00:00 12.6550 10.07.2009-14:00:00 12.6299 10.07.2009-15:00:00 12.6249 10.07.2009-16:00:00 12.6199 10.07.2009-17:00:00 12.6149 10.07.2009-18:00:00 12.6048 10.07.2009-19:00:00 12.5847 10.07.2009-20:00:00 12.5747 10.07.2009-21:00:00 12.5647 10.07.2009-22:00:00 12.5546 10.07.2009-23:00:00 12.5446 10.08.2009-00:00:00 12.5295 10.08.2009-01:00:00 12.5195 10.08.2009-02:00:00 12.5195 10.08.2009-03:00:00 12.4843 10.08.2009-04:00:00 12.4843 10.08.2009-05:00:00 12.4692 10.08.2009-06:00:00 12.4542 10.08.2009-07:00:00 12.4441 10.08.2009-08:00:00 12.4240 10.08.2009-09:00:00 12.3939 10.08.2009-10:00:00 12.3839 10.08.2009-11:00:00 12.3537 10.08.2009-12:00:00 12.3286 10.08.2009-13:00:00 12.3186 10.08.2009-14:00:00 12.2935 10.08.2009-15:00:00 12.2784 10.08.2009-16:00:00 12.2684 10.08.2009-17:00:00 12.2583 10.08.2009-18:00:00 12.2433 10.08.2009-19:00:00 12.2332 10.08.2009-20:00:00 12.2181 10.08.2009-21:00:00 12.2031 10.08.2009-22:00:00 12.2031 10.08.2009-23:00:00 12.1880 10.09.2009-00:00:00 12.1679 10.09.2009-01:00:00 12.1579 10.09.2009-02:00:00 12.1529 10.09.2009-03:00:00 12.1428 10.09.2009-04:00:00 12.1328 10.09.2009-05:00:00 12.1278 10.09.2009-06:00:00 12.1177 10.09.2009-07:00:00 12.1177 10.09.2009-08:00:00 12.1077 10.09.2009-09:00:00 12.0926 10.09.2009-10:00:00 12.0775 10.09.2009-11:00:00 12.0625 10.09.2009-12:00:00 12.0625 10.09.2009-13:00:00 12.0524 10.09.2009-14:00:00 12.0424 10.09.2009-15:00:00 12.0374 10.09.2009-16:00:00 12.0323 10.09.2009-17:00:00 12.0273 10.09.2009-18:00:00 12.0223 10.09.2009-19:00:00 12.0173 10.09.2009-20:00:00 12.0123 10.09.2009-21:00:00 12.0072 10.09.2009-22:00:00 11.9972 10.09.2009-23:00:00 11.9922 10.10.2009-00:00:00 11.9821 10.10.2009-01:00:00 11.9771 10.10.2009-02:00:00 11.9721 10.10.2009-03:00:00 11.9721 10.10.2009-04:00:00 11.9570 10.10.2009-05:00:00 11.9520 10.10.2009-06:00:00 11.9470 10.10.2009-07:00:00 11.9470 10.10.2009-08:00:00 11.9470 10.10.2009-09:00:00 11.9470 10.10.2009-10:00:00 11.9470 10.10.2009-11:00:00 11.9369 10.10.2009-12:00:00 11.9319 10.10.2009-13:00:00 11.9118 10.10.2009-14:00:00 11.9118 10.10.2009-15:00:00 11.9118 10.10.2009-16:00:00 11.9068 10.10.2009-17:00:00 11.8917 10.10.2009-18:00:00 11.8917 10.10.2009-19:00:00 11.8917 10.10.2009-20:00:00 11.8917 10.10.2009-21:00:00 11.8867 10.10.2009-22:00:00 11.8767 10.10.2009-23:00:00 11.8716 10.11.2009-00:00:00 11.8616 10.11.2009-01:00:00 11.8516 10.11.2009-02:00:00 11.8465 10.11.2009-03:00:00 11.8465 10.11.2009-04:00:00 11.8465 10.11.2009-05:00:00 11.8415 10.11.2009-06:00:00 11.8415 10.11.2009-07:00:00 11.8465 10.11.2009-08:00:00 11.8315 10.11.2009-09:00:00 11.8264 10.11.2009-10:00:00 11.8264 10.11.2009-11:00:00 11.8264 10.11.2009-12:00:00 11.7963 10.11.2009-13:00:00 11.7812 10.11.2009-14:00:00 11.7762 10.11.2009-15:00:00 11.7612 10.11.2009-16:00:00 11.7612 10.11.2009-17:00:00 11.7411 10.11.2009-18:00:00 11.7411 10.11.2009-19:00:00 11.7260 10.11.2009-20:00:00 11.7210 10.11.2009-21:00:00 11.7160 10.11.2009-22:00:00 11.7059 10.11.2009-23:00:00 11.6909 10.12.2009-00:00:00 11.6909 10.12.2009-01:00:00 11.6858 10.12.2009-02:00:00 11.6758 10.12.2009-03:00:00 11.6758 10.12.2009-04:00:00 11.6657 10.12.2009-05:00:00 11.6657 10.12.2009-06:00:00 11.6507 10.12.2009-07:00:00 11.6457 10.12.2009-08:00:00 11.6356 10.12.2009-09:00:00 11.6205 10.12.2009-10:00:00 11.6205 10.12.2009-11:00:00 11.6105 10.12.2009-12:00:00 11.6005 10.12.2009-13:00:00 11.5904 10.12.2009-14:00:00 11.5854 10.12.2009-15:00:00 11.5754 10.12.2009-16:00:00 11.5653 10.12.2009-17:00:00 11.5653 10.12.2009-18:00:00 11.5553 10.12.2009-19:00:00 11.5603 10.12.2009-20:00:00 11.5452 10.12.2009-21:00:00 11.5402 10.12.2009-22:00:00 11.5402 10.12.2009-23:00:00 11.5352 10.13.2009-00:00:00 11.5402 10.13.2009-01:00:00 11.5352 10.13.2009-02:00:00 11.5352 10.13.2009-03:00:00 11.5352 10.13.2009-04:00:00 11.5402 10.13.2009-05:00:00 11.5553 10.13.2009-06:00:00 11.5553 10.13.2009-07:00:00 11.5653 10.13.2009-08:00:00 11.5854 10.13.2009-09:00:00 11.7561 10.13.2009-10:00:00 11.8315 10.13.2009-11:00:00 11.9520 10.13.2009-12:00:00 12.0223 10.13.2009-13:00:00 12.0826 10.13.2009-14:00:00 12.1579 10.13.2009-15:00:00 12.2232 10.13.2009-16:00:00 12.2734 10.13.2009-17:00:00 12.3337 10.13.2009-18:00:00 12.3688 10.13.2009-19:00:00 12.3939 10.13.2009-20:00:00 12.4592 10.13.2009-21:00:00 12.5295 10.13.2009-22:00:00 12.5998 10.13.2009-23:00:00 12.6601 10.14.2009-00:00:00 12.7002 10.14.2009-01:00:00 12.7404 10.14.2009-02:00:00 12.8057 10.14.2009-03:00:00 12.8559 10.14.2009-04:00:00 13.1522 10.14.2009-05:00:00 13.4033 10.14.2009-06:00:00 13.6444 10.14.2009-07:00:00 13.7799 10.14.2009-08:00:00 13.8402 10.14.2009-09:00:00 13.9005 10.14.2009-10:00:00 13.9457 10.14.2009-11:00:00 14.0160 10.14.2009-12:00:00 14.0662 10.14.2009-13:00:00 14.1164 10.14.2009-14:00:00 14.1867 10.14.2009-15:00:00 14.3022 10.14.2009-16:00:00 14.4077 10.14.2009-17:00:00 14.4227 10.14.2009-18:00:00 14.4278 10.14.2009-19:00:00 14.4529 10.14.2009-20:00:00 14.4780 10.14.2009-21:00:00 14.5081 10.14.2009-22:00:00 14.5332 10.14.2009-23:00:00 14.5684 10.15.2009-00:00:00 14.5834 10.15.2009-01:00:00 14.5935 10.15.2009-02:00:00 14.5935 10.15.2009-03:00:00 14.6186 10.15.2009-04:00:00 14.6387 10.15.2009-05:00:00 14.6487 10.15.2009-06:00:00 14.6588 10.15.2009-07:00:00 14.6688 10.15.2009-08:00:00 14.6839 10.15.2009-09:00:00 14.6939 10.15.2009-10:00:00 14.7090 10.15.2009-11:00:00 14.7341 10.15.2009-12:00:00 14.7441 10.15.2009-13:00:00 14.7441 10.15.2009-14:00:00 14.7542 10.15.2009-15:00:00 14.7542 10.15.2009-16:00:00 14.7692 10.15.2009-17:00:00 14.7692 10.15.2009-18:00:00 14.7793 10.15.2009-19:00:00 14.7994 10.15.2009-20:00:00 14.8044 10.15.2009-21:00:00 14.8195 10.15.2009-22:00:00 14.8245 10.15.2009-23:00:00 14.8295 10.16.2009-00:00:00 14.8496 10.16.2009-01:00:00 14.8496 10.16.2009-02:00:00 14.8546 10.16.2009-03:00:00 14.8596 10.16.2009-04:00:00 14.8647 10.16.2009-05:00:00 14.8747 10.16.2009-06:00:00 14.8797 10.16.2009-07:00:00 14.8847 10.16.2009-08:00:00 14.8948 10.16.2009-09:00:00 14.8948 10.16.2009-10:00:00 14.9048 10.16.2009-11:00:00 14.9601 10.16.2009-12:00:00 15.0454 10.16.2009-13:00:00 15.0906 10.16.2009-14:00:00 15.1609 10.16.2009-15:00:00 15.1810 10.16.2009-16:00:00 15.1911 10.16.2009-17:00:00 15.2061 10.16.2009-18:00:00 15.2262 10.16.2009-19:00:00 15.2313 10.16.2009-20:00:00 15.2463 10.16.2009-21:00:00 15.2714 10.16.2009-22:00:00 15.3317 10.16.2009-23:00:00 15.4974 10.17.2009-00:00:00 15.6129 10.17.2009-01:00:00 15.6732 10.17.2009-02:00:00 15.7334 10.17.2009-03:00:00 15.7736 10.17.2009-04:00:00 15.8238 10.17.2009-05:00:00 15.8540 10.17.2009-06:00:00 15.9393 10.17.2009-07:00:00 16.0297 10.17.2009-08:00:00 16.1904 10.17.2009-09:00:00 16.3160 10.17.2009-10:00:00 16.4616 10.17.2009-11:00:00 16.6324 10.17.2009-12:00:00 16.7981 10.17.2009-13:00:00 17.0642 10.17.2009-14:00:00 17.2651 10.17.2009-15:00:00 17.4961 10.17.2009-16:00:00 17.6116 10.17.2009-17:00:00 17.6568 10.17.2009-18:00:00 17.7824 10.17.2009-19:00:00 17.9079 10.17.2009-20:00:00 17.9832 10.17.2009-21:00:00 18.0234 10.17.2009-22:00:00 18.0586 10.17.2009-23:00:00 18.1188 10.18.2009-00:00:00 18.1590 10.18.2009-01:00:00 18.2092 10.18.2009-02:00:00 18.2845 10.18.2009-03:00:00 18.3649 10.18.2009-04:00:00 18.4503 10.18.2009-05:00:00 18.4854 10.18.2009-06:00:00 18.5155 10.18.2009-07:00:00 18.5407 10.18.2009-08:00:00 18.5658 10.18.2009-09:00:00 18.5758 10.18.2009-10:00:00 18.5858 10.18.2009-11:00:00 18.5909 10.18.2009-12:00:00 18.6160 10.18.2009-13:00:00 18.6260 10.18.2009-14:00:00 18.6310 10.18.2009-15:00:00 18.6361 10.18.2009-16:00:00 18.6511 10.18.2009-17:00:00 18.6612 10.18.2009-18:00:00 18.6762 10.18.2009-19:00:00 18.6963 10.18.2009-20:00:00 18.7014 10.18.2009-21:00:00 18.7064 10.18.2009-22:00:00 18.7064 10.18.2009-23:00:00 18.7114 10.19.2009-00:00:00 18.7214 10.19.2009-01:00:00 18.7265 10.19.2009-02:00:00 18.7415 10.19.2009-03:00:00 18.7566 10.19.2009-04:00:00 18.7516 10.19.2009-05:00:00 18.7516 10.19.2009-06:00:00 18.7566 10.19.2009-07:00:00 18.7516 10.19.2009-08:00:00 18.7566 10.19.2009-09:00:00 18.7566 10.19.2009-10:00:00 18.7415 10.19.2009-11:00:00 18.7315 10.19.2009-12:00:00 18.7164 10.19.2009-13:00:00 18.7114 10.19.2009-14:00:00 18.6963 10.19.2009-15:00:00 18.6913 10.19.2009-16:00:00 18.7064 10.19.2009-17:00:00 18.6913 10.19.2009-18:00:00 18.6762 10.19.2009-19:00:00 18.6712 10.19.2009-20:00:00 18.6662 10.19.2009-21:00:00 18.6612 10.19.2009-22:00:00 18.6612 10.19.2009-23:00:00 18.6662 10.20.2009-00:00:00 18.6662 10.20.2009-01:00:00 18.6662 10.20.2009-02:00:00 18.6511 10.20.2009-03:00:00 18.6461 10.20.2009-04:00:00 18.6310 10.20.2009-05:00:00 18.6210 10.20.2009-06:00:00 18.6160 10.20.2009-07:00:00 18.6059 10.20.2009-08:00:00 18.5758 10.20.2009-09:00:00 18.5758 10.20.2009-10:00:00 18.5607 10.20.2009-11:00:00 18.5457 10.20.2009-12:00:00 18.5457 10.20.2009-13:00:00 18.5356 10.20.2009-14:00:00 18.5356 10.20.2009-15:00:00 18.5206 10.20.2009-16:00:00 18.5206 10.20.2009-17:00:00 18.5105 10.20.2009-18:00:00 18.5105 10.20.2009-19:00:00 18.5005 10.20.2009-20:00:00 18.4955 10.20.2009-21:00:00 18.4854 10.20.2009-22:00:00 18.4452 10.20.2009-23:00:00 18.4402 10.21.2009-00:00:00 18.4452 10.21.2009-01:00:00 18.4352 10.21.2009-02:00:00 18.4302 10.21.2009-03:00:00 18.4151 10.21.2009-04:00:00 18.4151 10.21.2009-05:00:00 18.4201 10.21.2009-06:00:00 18.4151 10.21.2009-07:00:00 18.3850 10.21.2009-08:00:00 18.3850 10.21.2009-09:00:00 18.3649 10.21.2009-10:00:00 18.3548 10.21.2009-11:00:00 18.3297 10.21.2009-12:00:00 18.3850 10.21.2009-13:00:00 18.4754 10.21.2009-14:00:00 18.5356 10.21.2009-15:00:00 18.5658 10.21.2009-16:00:00 18.5607 10.21.2009-17:00:00 18.5557 10.21.2009-18:00:00 18.5557 10.21.2009-19:00:00 18.5708 10.21.2009-20:00:00 18.5909 10.21.2009-21:00:00 18.5808 10.21.2009-22:00:00 18.5808 10.21.2009-23:00:00 18.5808 10.22.2009-00:00:00 18.5808 10.22.2009-01:00:00 18.5808 10.22.2009-02:00:00 18.5708 10.22.2009-03:00:00 18.5658 10.22.2009-04:00:00 18.5708 10.22.2009-05:00:00 18.5808 10.22.2009-06:00:00 18.5808 10.22.2009-07:00:00 18.5808 10.22.2009-08:00:00 18.5909 10.22.2009-09:00:00 18.5959 10.22.2009-10:00:00 18.5959 10.22.2009-11:00:00 18.5959 10.22.2009-12:00:00 18.5909 10.22.2009-13:00:00 18.5959 10.22.2009-14:00:00 18.5959 10.22.2009-15:00:00 18.5959 10.22.2009-16:00:00 18.5858 10.22.2009-17:00:00 18.5858 10.22.2009-18:00:00 18.5858 10.22.2009-19:00:00 18.5858 10.22.2009-20:00:00 18.5808 10.22.2009-21:00:00 18.5708 10.22.2009-22:00:00 18.5658 10.22.2009-23:00:00 18.5557 10.23.2009-00:00:00 18.5306 10.23.2009-01:00:00 18.5356 10.23.2009-02:00:00 18.5457 10.23.2009-03:00:00 18.5557 10.23.2009-04:00:00 18.5658 10.23.2009-05:00:00 18.6110 10.23.2009-06:00:00 18.6813 10.23.2009-07:00:00 18.7566 10.23.2009-08:00:00 18.8219 10.23.2009-09:00:00 18.9725 10.23.2009-10:00:00 19.0830 10.23.2009-11:00:00 19.2236 10.23.2009-12:00:00 19.4094 10.23.2009-13:00:00 19.5099 10.23.2009-14:00:00 19.5952 10.23.2009-15:00:00 19.6153 10.23.2009-16:00:00 19.6605 10.23.2009-17:00:00 19.6907 10.23.2009-18:00:00 19.7208 10.23.2009-19:00:00 19.7961 10.23.2009-20:00:00 20.1276 10.23.2009-21:00:00 20.2531 10.23.2009-22:00:00 20.3586 10.23.2009-23:00:00 20.4339 10.24.2009-00:00:00 20.4741 10.24.2009-01:00:00 20.5393 10.24.2009-02:00:00 20.5795 10.24.2009-03:00:00 20.5845 10.24.2009-04:00:00 20.6197 10.24.2009-05:00:00 20.6548 10.24.2009-06:00:00 20.6900 10.24.2009-07:00:00 20.6900 10.24.2009-08:00:00 20.6900 10.24.2009-09:00:00 20.7201 10.24.2009-10:00:00 20.7252 10.24.2009-11:00:00 20.7352 10.24.2009-12:00:00 20.7452 10.24.2009-13:00:00 20.7352 10.24.2009-14:00:00 20.7503 10.24.2009-15:00:00 20.7503 10.24.2009-16:00:00 20.7503 10.24.2009-17:00:00 20.7503 10.24.2009-18:00:00 20.7603 10.24.2009-19:00:00 20.7804 10.24.2009-20:00:00 20.7754 10.24.2009-21:00:00 20.7704 10.24.2009-22:00:00 20.7704 10.24.2009-23:00:00 20.7704 10.25.2009-00:00:00 20.7603 10.25.2009-01:00:00 20.7553 10.25.2009-02:00:00 20.7452 10.25.2009-03:00:00 20.7452 10.25.2009-04:00:00 20.7503 10.25.2009-05:00:00 20.7452 10.25.2009-06:00:00 20.7503 10.25.2009-07:00:00 20.7452 10.25.2009-08:00:00 20.7402 10.25.2009-09:00:00 20.7402 10.25.2009-10:00:00 20.7402 10.25.2009-11:00:00 20.7352 10.25.2009-12:00:00 20.7151 10.25.2009-13:00:00 20.7151 10.25.2009-14:00:00 20.7051 10.25.2009-15:00:00 20.7101 10.25.2009-16:00:00 20.7151 10.25.2009-17:00:00 20.7151 10.25.2009-18:00:00 20.6950 10.25.2009-19:00:00 20.7000 10.25.2009-20:00:00 20.7000 10.25.2009-21:00:00 20.6950 10.25.2009-22:00:00 20.6900 10.25.2009-23:00:00 20.6950 10.26.2009-00:00:00 20.6950 10.26.2009-01:00:00 20.7000 10.26.2009-02:00:00 20.7051 10.26.2009-03:00:00 20.7101 10.26.2009-04:00:00 20.7553 10.26.2009-05:00:00 20.8457 10.26.2009-06:00:00 20.8859 10.26.2009-07:00:00 20.9110 10.26.2009-08:00:00 20.9210 10.26.2009-09:00:00 20.9361 10.26.2009-10:00:00 20.9712 10.26.2009-11:00:00 20.9762 10.26.2009-12:00:00 20.9913 10.26.2009-13:00:00 21.0516 10.26.2009-14:00:00 21.0968 10.26.2009-15:00:00 21.2474 10.26.2009-16:00:00 21.3077 10.26.2009-17:00:00 21.3579 10.26.2009-18:00:00 21.3780 10.26.2009-19:00:00 21.4031 10.26.2009-20:00:00 21.3981 10.26.2009-21:00:00 21.3981 10.26.2009-22:00:00 21.3880 10.26.2009-23:00:00 21.3931 10.27.2009-00:00:00 21.3931 10.27.2009-01:00:00 21.3931 10.27.2009-02:00:00 21.4031 10.27.2009-03:00:00 21.4182 10.27.2009-04:00:00 21.4232 10.27.2009-05:00:00 21.4232 10.27.2009-06:00:00 21.4081 10.27.2009-07:00:00 21.4131 10.27.2009-08:00:00 21.4131 10.27.2009-09:00:00 21.4031 10.27.2009-10:00:00 21.3880 10.27.2009-11:00:00 21.3880 10.27.2009-12:00:00 21.3780 10.27.2009-13:00:00 21.3730 10.27.2009-14:00:00 21.3680 10.27.2009-15:00:00 21.3680 10.27.2009-16:00:00 21.3730 10.27.2009-17:00:00 21.3730 10.27.2009-18:00:00 21.3629 10.27.2009-19:00:00 21.3629 10.27.2009-20:00:00 21.3629 10.27.2009-21:00:00 21.3529 10.27.2009-22:00:00 21.3529 10.27.2009-23:00:00 21.3428 10.28.2009-00:00:00 21.3328 10.28.2009-01:00:00 21.3228 10.28.2009-02:00:00 21.3228 10.28.2009-03:00:00 21.3127 10.28.2009-04:00:00 21.3077 10.28.2009-05:00:00 21.2976 10.28.2009-06:00:00 21.2976 10.28.2009-07:00:00 21.2826 10.28.2009-08:00:00 21.2826 10.28.2009-09:00:00 21.2725 10.28.2009-10:00:00 21.2725 10.28.2009-11:00:00 21.2675 10.28.2009-12:00:00 21.2625 10.28.2009-13:00:00 21.2524 10.28.2009-14:00:00 21.2524 10.28.2009-15:00:00 21.2374 10.28.2009-16:00:00 21.2324 10.28.2009-17:00:00 21.2223 10.28.2009-18:00:00 21.2173 10.28.2009-19:00:00 21.2123 10.28.2009-20:00:00 21.1972 10.28.2009-21:00:00 21.1872 10.28.2009-22:00:00 21.1821 10.28.2009-23:00:00 21.1721 10.29.2009-00:00:00 21.1721 10.29.2009-01:00:00 21.1671 10.29.2009-02:00:00 21.1621 10.29.2009-03:00:00 21.1621 10.29.2009-04:00:00 21.1520 10.29.2009-05:00:00 21.1369 10.29.2009-06:00:00 21.1319 10.29.2009-07:00:00 21.1671 10.29.2009-08:00:00 21.2073 10.29.2009-09:00:00 21.3328 10.29.2009-10:00:00 21.4583 10.29.2009-11:00:00 21.5487 10.29.2009-12:00:00 21.5939 10.29.2009-13:00:00 21.6241 10.29.2009-14:00:00 21.8199 10.29.2009-15:00:00 21.9505 10.29.2009-16:00:00 22.0409 10.29.2009-17:00:00 22.0811 10.29.2009-18:00:00 22.1112 10.29.2009-19:00:00 22.1313 10.29.2009-20:00:00 22.1564 10.29.2009-21:00:00 22.1815 10.29.2009-22:00:00 22.2418 10.29.2009-23:00:00 22.2869 10.30.2009-00:00:00 22.3221 10.30.2009-01:00:00 22.3271 10.30.2009-02:00:00 22.3522 10.30.2009-03:00:00 22.3573 10.30.2009-04:00:00 22.3673 10.30.2009-05:00:00 22.3623 10.30.2009-06:00:00 22.3874 10.30.2009-07:00:00 22.4075 10.30.2009-08:00:00 22.4276 10.30.2009-09:00:00 22.4276 10.30.2009-10:00:00 22.4376 10.30.2009-11:00:00 22.4627 10.30.2009-12:00:00 22.4728 10.30.2009-13:00:00 22.4728 10.30.2009-14:00:00 22.4728 10.30.2009-15:00:00 22.4728 10.30.2009-16:00:00 22.4728 10.30.2009-17:00:00 22.4728 10.30.2009-18:00:00 22.4778 10.30.2009-19:00:00 22.4778 10.30.2009-20:00:00 22.5129 10.30.2009-21:00:00 22.5631 10.30.2009-22:00:00 22.5832 10.30.2009-23:00:00 22.6033 10.31.2009-00:00:00 22.7339 10.31.2009-01:00:00 22.8243 10.31.2009-02:00:00 22.8594 10.31.2009-03:00:00 22.8996 10.31.2009-04:00:00 22.9398 10.31.2009-05:00:00 22.9448 10.31.2009-06:00:00 22.9398 10.31.2009-07:00:00 22.9448 10.31.2009-08:00:00 22.9448 10.31.2009-09:00:00 22.9398 10.31.2009-10:00:00 22.9448 10.31.2009-11:00:00 22.9498 10.31.2009-12:00:00 22.9549 10.31.2009-13:00:00 22.9549 10.31.2009-14:00:00 22.9448 10.31.2009-15:00:00 22.9348 10.31.2009-16:00:00 22.9398 10.31.2009-17:00:00 22.9147 10.31.2009-18:00:00 22.9147 10.31.2009-19:00:00 22.9097 10.31.2009-20:00:00 22.9097 10.31.2009-21:00:00 22.9097 10.31.2009-22:00:00 22.9046 10.31.2009-23:00:00 22.8946 11.01.2009-00:00:00 22.8845 11.01.2009-01:00:00 22.8745 11.01.2009-02:00:00 22.8695 11.01.2009-03:00:00 22.8544 11.01.2009-04:00:00 22.8394 11.01.2009-05:00:00 22.8243 11.01.2009-06:00:00 22.8243 11.01.2009-07:00:00 22.8142 11.01.2009-08:00:00 22.8092 11.01.2009-09:00:00 22.7992 11.01.2009-10:00:00 22.7891 11.01.2009-11:00:00 22.7590 11.01.2009-12:00:00 22.7540 11.01.2009-13:00:00 22.7439 11.01.2009-14:00:00 22.7439 11.01.2009-15:00:00 22.7088 11.01.2009-16:00:00 22.6937 11.01.2009-17:00:00 22.6787 11.01.2009-18:00:00 22.6787 11.01.2009-19:00:00 22.6787 11.01.2009-20:00:00 22.6736 11.01.2009-21:00:00 22.6686 11.01.2009-22:00:00 22.6586 11.01.2009-23:00:00 22.6335 11.02.2009-00:00:00 22.6234 11.02.2009-01:00:00 22.6184 11.02.2009-02:00:00 22.6134 11.02.2009-03:00:00 22.6033 11.02.2009-04:00:00 22.5933 11.02.2009-05:00:00 22.5732 11.02.2009-06:00:00 22.5682 11.02.2009-07:00:00 22.5531 11.02.2009-08:00:00 22.5380 11.02.2009-09:00:00 22.5330 11.02.2009-10:00:00 22.5079 11.02.2009-11:00:00 22.4778 11.02.2009-12:00:00 22.4627 11.02.2009-13:00:00 22.4376 11.02.2009-14:00:00 22.4175 11.02.2009-15:00:00 22.3924 11.02.2009-16:00:00 22.3773 11.02.2009-17:00:00 22.3573 11.02.2009-18:00:00 22.3472 11.02.2009-19:00:00 22.3422 11.02.2009-20:00:00 22.3321 11.02.2009-21:00:00 22.3221 11.02.2009-22:00:00 22.2920 11.02.2009-23:00:00 22.2869 11.03.2009-00:00:00 22.2719 11.03.2009-01:00:00 22.2468 11.03.2009-02:00:00 22.2317 11.03.2009-03:00:00 22.2116 11.03.2009-04:00:00 22.1966 11.03.2009-05:00:00 22.1765 11.03.2009-06:00:00 22.1664 11.03.2009-07:00:00 22.1212 11.03.2009-08:00:00 22.1112 11.03.2009-09:00:00 22.0811 11.03.2009-10:00:00 22.0459 11.03.2009-11:00:00 22.0107 11.03.2009-12:00:00 21.9907 11.03.2009-13:00:00 21.9756 11.03.2009-14:00:00 21.9655 11.03.2009-15:00:00 21.9555 11.03.2009-16:00:00 21.9254 11.03.2009-17:00:00 21.9053 11.03.2009-18:00:00 21.8902 11.03.2009-19:00:00 21.8752 11.03.2009-20:00:00 21.8500 11.03.2009-21:00:00 21.8099 11.03.2009-22:00:00 21.7998 11.03.2009-23:00:00 21.7597 11.04.2009-00:00:00 21.7446 11.04.2009-01:00:00 21.7345 11.04.2009-02:00:00 21.7145 11.04.2009-03:00:00 21.6994 11.04.2009-04:00:00 21.6693 11.04.2009-05:00:00 21.6391 11.04.2009-06:00:00 21.5939 11.04.2009-07:00:00 21.5738 11.04.2009-08:00:00 21.5638 11.04.2009-09:00:00 21.5538 11.04.2009-10:00:00 21.5387 11.04.2009-11:00:00 21.5186 11.04.2009-12:00:00 21.4935 11.04.2009-13:00:00 21.4734 11.04.2009-14:00:00 21.4332 11.04.2009-15:00:00 21.3830 11.04.2009-16:00:00 21.3479 11.04.2009-17:00:00 21.3328 11.04.2009-18:00:00 21.3027 11.04.2009-19:00:00 21.2826 11.04.2009-20:00:00 21.2625 11.04.2009-21:00:00 21.2424 11.04.2009-22:00:00 21.2374 11.04.2009-23:00:00 21.1922 11.05.2009-00:00:00 21.1369 11.05.2009-01:00:00 21.1219 11.05.2009-02:00:00 21.0968 11.05.2009-03:00:00 21.0666 11.05.2009-04:00:00 21.0466 11.05.2009-05:00:00 21.0365 11.05.2009-06:00:00 20.9963 11.05.2009-07:00:00 20.9863 11.05.2009-08:00:00 20.9712 11.05.2009-09:00:00 20.9511 11.05.2009-10:00:00 20.9361 11.05.2009-11:00:00 20.9260 11.05.2009-12:00:00 20.9059 11.05.2009-13:00:00 20.9009 11.05.2009-14:00:00 20.8658 11.05.2009-15:00:00 20.8557 11.05.2009-16:00:00 20.8507 11.05.2009-17:00:00 20.8457 11.05.2009-18:00:00 20.8457 11.05.2009-19:00:00 20.8457 11.05.2009-20:00:00 20.8507 11.05.2009-21:00:00 20.8909 11.05.2009-22:00:00 21.2725 11.05.2009-23:00:00 21.6893 11.06.2009-00:00:00 21.7898 11.06.2009-01:00:00 21.8249 11.06.2009-02:00:00 21.8752 11.06.2009-03:00:00 21.8802 11.06.2009-04:00:00 21.8952 11.06.2009-05:00:00 21.9153 11.06.2009-06:00:00 21.9455 11.06.2009-07:00:00 21.9605 11.06.2009-08:00:00 21.9856 11.06.2009-09:00:00 21.9957 11.06.2009-10:00:00 22.0007 11.06.2009-11:00:00 22.0359 11.06.2009-12:00:00 22.1363 11.06.2009-13:00:00 22.1614 11.06.2009-14:00:00 22.1915 11.06.2009-15:00:00 22.2267 11.06.2009-16:00:00 22.2719 11.06.2009-17:00:00 22.3321 11.06.2009-18:00:00 22.3522 11.06.2009-19:00:00 22.3673 11.06.2009-20:00:00 22.3673 11.06.2009-21:00:00 22.3874 11.06.2009-22:00:00 22.3974 11.06.2009-23:00:00 22.3974 11.07.2009-00:00:00 22.3974 11.07.2009-01:00:00 22.4225 11.07.2009-02:00:00 22.4376 11.07.2009-03:00:00 22.6134 11.07.2009-04:00:00 22.7942 11.07.2009-05:00:00 22.8695 11.07.2009-06:00:00 22.9297 11.07.2009-07:00:00 22.9850 11.07.2009-08:00:00 23.0051 11.07.2009-09:00:00 23.0151 11.07.2009-10:00:00 23.0302 11.07.2009-11:00:00 23.0352 11.07.2009-12:00:00 23.0603 11.07.2009-13:00:00 23.0603 11.07.2009-14:00:00 23.0553 11.07.2009-15:00:00 23.1005 11.07.2009-16:00:00 23.2411 11.07.2009-17:00:00 23.3114 11.07.2009-18:00:00 23.3717 11.07.2009-19:00:00 23.4118 11.07.2009-20:00:00 23.4169 11.07.2009-21:00:00 23.4370 11.07.2009-22:00:00 23.4922 11.07.2009-23:00:00 23.5374 11.08.2009-00:00:00 23.5625 11.08.2009-01:00:00 23.5675 11.08.2009-02:00:00 23.6027 11.08.2009-03:00:00 23.6077 11.08.2009-04:00:00 23.6027 11.08.2009-05:00:00 23.6077 11.08.2009-06:00:00 23.6177 11.08.2009-07:00:00 23.6428 11.08.2009-08:00:00 23.6579 11.08.2009-09:00:00 23.6730 11.08.2009-10:00:00 23.6880 11.08.2009-11:00:00 23.7182 11.08.2009-12:00:00 23.7282 11.08.2009-13:00:00 23.7232 11.08.2009-14:00:00 23.7132 11.08.2009-15:00:00 23.7132 11.08.2009-16:00:00 23.7182 11.08.2009-17:00:00 23.7081 11.08.2009-18:00:00 23.6830 11.08.2009-19:00:00 23.6680 11.08.2009-20:00:00 23.6680 11.08.2009-21:00:00 23.6680 11.08.2009-22:00:00 23.6680 11.08.2009-23:00:00 23.6529 11.09.2009-00:00:00 23.6378 11.09.2009-01:00:00 23.6228 11.09.2009-02:00:00 23.6077 11.09.2009-03:00:00 23.6077 11.09.2009-04:00:00 23.6027 11.09.2009-05:00:00 23.5977 11.09.2009-06:00:00 23.5826 11.09.2009-07:00:00 23.5776 11.09.2009-08:00:00 23.5725 11.09.2009-09:00:00 23.5725 11.09.2009-10:00:00 23.5675 11.09.2009-11:00:00 23.5575 11.09.2009-12:00:00 23.5474 11.09.2009-13:00:00 23.5273 11.09.2009-14:00:00 23.5173 11.09.2009-15:00:00 23.5223 11.09.2009-16:00:00 23.5273 11.09.2009-17:00:00 23.5273 11.09.2009-18:00:00 23.5474 11.09.2009-19:00:00 23.5725 11.09.2009-20:00:00 23.5977 11.09.2009-21:00:00 23.6328 11.09.2009-22:00:00 23.6830 11.09.2009-23:00:00 23.7282 11.10.2009-00:00:00 23.7634 11.10.2009-01:00:00 23.7935 11.10.2009-02:00:00 23.7835 11.10.2009-03:00:00 23.7634 11.10.2009-04:00:00 23.7483 11.10.2009-05:00:00 23.7483 11.10.2009-06:00:00 23.7282 11.10.2009-07:00:00 23.7081 11.10.2009-08:00:00 23.7081 11.10.2009-09:00:00 23.7132 11.10.2009-10:00:00 23.7081 11.10.2009-11:00:00 23.6981 11.10.2009-12:00:00 23.6880 11.10.2009-13:00:00 23.6880 11.10.2009-14:00:00 23.6931 11.10.2009-15:00:00 23.7081 11.10.2009-16:00:00 23.7332 11.10.2009-17:00:00 23.7383 11.10.2009-18:00:00 23.7282 11.10.2009-19:00:00 23.7282 11.10.2009-20:00:00 23.7282 11.10.2009-21:00:00 23.7282 11.10.2009-22:00:00 23.7282 11.10.2009-23:00:00 23.7232 11.11.2009-00:00:00 23.6981 11.11.2009-01:00:00 23.7232 11.11.2009-02:00:00 23.7634 11.11.2009-03:00:00 23.8186 11.11.2009-04:00:00 23.8538 11.11.2009-05:00:00 23.8538 11.11.2009-06:00:00 23.8337 11.11.2009-07:00:00 23.8186 11.11.2009-08:00:00 23.8086 11.11.2009-09:00:00 23.7835 11.11.2009-10:00:00 23.7835 11.11.2009-11:00:00 23.7734 11.11.2009-12:00:00 23.7684 11.11.2009-13:00:00 23.7583 11.11.2009-14:00:00 23.7583 11.11.2009-15:00:00 23.7483 11.11.2009-16:00:00 23.7383 11.11.2009-17:00:00 23.7182 11.11.2009-18:00:00 23.7132 11.11.2009-19:00:00 23.7031 11.11.2009-20:00:00 23.6880 11.11.2009-21:00:00 23.6830 11.11.2009-22:00:00 23.6830 11.11.2009-23:00:00 23.6680 11.12.2009-00:00:00 23.6579 11.12.2009-01:00:00 23.6479 11.12.2009-02:00:00 23.6328 11.12.2009-03:00:00 23.6177 11.12.2009-04:00:00 23.6127 11.12.2009-05:00:00 23.5977 11.12.2009-06:00:00 23.5977 11.12.2009-07:00:00 23.6027 11.12.2009-08:00:00 23.5977 11.12.2009-09:00:00 23.5776 11.12.2009-10:00:00 23.5525 11.12.2009-11:00:00 23.5424 11.12.2009-12:00:00 23.5324 11.12.2009-13:00:00 23.5173 11.12.2009-14:00:00 23.5022 11.12.2009-15:00:00 23.4922 11.12.2009-16:00:00 23.4872 11.12.2009-17:00:00 23.4621 11.12.2009-18:00:00 23.4420 11.12.2009-19:00:00 23.4219 11.12.2009-20:00:00 23.4068 11.12.2009-21:00:00 23.3968 11.12.2009-22:00:00 23.3767 11.12.2009-23:00:00 23.3666 11.13.2009-00:00:00 23.3566 11.13.2009-01:00:00 23.3365 11.13.2009-02:00:00 23.3214 11.13.2009-03:00:00 23.3064 11.13.2009-04:00:00 23.2913 11.13.2009-05:00:00 23.2712 11.13.2009-06:00:00 23.2612 11.13.2009-07:00:00 23.2612 11.13.2009-08:00:00 23.2612 11.13.2009-09:00:00 23.2662 11.13.2009-10:00:00 23.2562 11.13.2009-11:00:00 23.2913 11.13.2009-12:00:00 23.3014 11.13.2009-13:00:00 23.3164 11.13.2009-14:00:00 23.3717 11.13.2009-15:00:00 23.3767 11.13.2009-16:00:00 23.3516 11.13.2009-17:00:00 23.3365 11.13.2009-18:00:00 23.3064 11.13.2009-19:00:00 23.2863 11.13.2009-20:00:00 23.2562 11.13.2009-21:00:00 23.2260 11.13.2009-22:00:00 23.1909 11.13.2009-23:00:00 23.1909 11.14.2009-00:00:00 23.1658 11.14.2009-01:00:00 23.1407 11.14.2009-02:00:00 23.1356 11.14.2009-03:00:00 23.1306 11.14.2009-04:00:00 23.1156 11.14.2009-05:00:00 23.1005 11.14.2009-06:00:00 23.0804 11.14.2009-07:00:00 23.0603 11.14.2009-08:00:00 23.0553 11.14.2009-09:00:00 23.0452 11.14.2009-10:00:00 23.0252 11.14.2009-11:00:00 23.0252 11.14.2009-12:00:00 23.0000 11.14.2009-13:00:00 22.9699 11.14.2009-14:00:00 22.9649 11.14.2009-15:00:00 22.9398 11.14.2009-16:00:00 22.9297 11.14.2009-17:00:00 22.9297 11.14.2009-18:00:00 22.9097 11.14.2009-19:00:00 22.8996 11.14.2009-20:00:00 22.8845 11.14.2009-21:00:00 22.8695 11.14.2009-22:00:00 22.8594 11.14.2009-23:00:00 22.8343 11.15.2009-00:00:00 22.7942 11.15.2009-01:00:00 22.7741 11.15.2009-02:00:00 22.7540 11.15.2009-03:00:00 22.7439 11.15.2009-04:00:00 22.7389 11.15.2009-05:00:00 22.7439 11.15.2009-06:00:00 22.7640 11.15.2009-07:00:00 22.8394 11.15.2009-08:00:00 22.8645 11.15.2009-09:00:00 22.8946 11.15.2009-10:00:00 22.9097 11.15.2009-11:00:00 22.9800 11.15.2009-12:00:00 23.0854 11.15.2009-13:00:00 23.1708 11.15.2009-14:00:00 23.2361 11.15.2009-15:00:00 23.3214 11.15.2009-16:00:00 23.3717 11.15.2009-17:00:00 23.4118 11.15.2009-18:00:00 23.4470 11.15.2009-19:00:00 23.4570 11.15.2009-20:00:00 23.4821 11.15.2009-21:00:00 23.4922 11.15.2009-22:00:00 23.5073 11.15.2009-23:00:00 23.5173 11.16.2009-00:00:00 23.5223 11.16.2009-01:00:00 23.5374 11.16.2009-02:00:00 23.5374 11.16.2009-03:00:00 23.5324 11.16.2009-04:00:00 23.5374 11.16.2009-05:00:00 23.5474 11.16.2009-06:00:00 23.5725 11.16.2009-07:00:00 23.5977 11.16.2009-08:00:00 23.6127 11.16.2009-09:00:00 23.6278 11.16.2009-10:00:00 23.6780 11.16.2009-11:00:00 23.6931 11.16.2009-12:00:00 23.7031 11.16.2009-13:00:00 23.7031 11.16.2009-14:00:00 23.6981 11.16.2009-15:00:00 23.7132 11.16.2009-16:00:00 23.7383 11.16.2009-17:00:00 23.7835 11.16.2009-18:00:00 23.7985 11.16.2009-19:00:00 23.8236 11.16.2009-20:00:00 23.8487 11.16.2009-21:00:00 23.8638 11.16.2009-22:00:00 23.8688 11.16.2009-23:00:00 23.8738 11.17.2009-00:00:00 23.8738 11.17.2009-01:00:00 23.8738 11.17.2009-02:00:00 23.8688 11.17.2009-03:00:00 23.8789 11.17.2009-04:00:00 23.9241 11.17.2009-05:00:00 23.9642 11.17.2009-06:00:00 23.9843 11.17.2009-07:00:00 24.0195 11.17.2009-08:00:00 24.0195 11.17.2009-09:00:00 24.0346 11.17.2009-10:00:00 24.0396 11.17.2009-11:00:00 24.0396 11.17.2009-12:00:00 24.0546 11.17.2009-13:00:00 24.0848 11.17.2009-14:00:00 24.0998 11.17.2009-15:00:00 24.1249 11.17.2009-16:00:00 24.1249 11.17.2009-17:00:00 24.1350 11.17.2009-18:00:00 24.1350 11.17.2009-19:00:00 24.1199 11.17.2009-20:00:00 24.1199 11.17.2009-21:00:00 24.1099 11.17.2009-22:00:00 24.0998 11.17.2009-23:00:00 24.0948 11.18.2009-00:00:00 24.0998 11.18.2009-01:00:00 24.1099 11.18.2009-02:00:00 24.1099 11.18.2009-03:00:00 24.0998 11.18.2009-04:00:00 24.0998 11.18.2009-05:00:00 24.0948 11.18.2009-06:00:00 24.0948 11.18.2009-07:00:00 24.0948 11.18.2009-08:00:00 24.0998 11.18.2009-09:00:00 24.0948 11.18.2009-10:00:00 24.0948 11.18.2009-11:00:00 24.0948 11.18.2009-12:00:00 24.0998 11.18.2009-13:00:00 24.0998 11.18.2009-14:00:00 24.1099 11.18.2009-15:00:00 24.0948 11.18.2009-16:00:00 24.0898 11.18.2009-17:00:00 24.0747 11.18.2009-18:00:00 24.0546 11.18.2009-19:00:00 24.0446 11.18.2009-20:00:00 24.0346 11.18.2009-21:00:00 24.0245 11.18.2009-22:00:00 24.0245 11.18.2009-23:00:00 24.0044 11.19.2009-00:00:00 23.9944 11.19.2009-01:00:00 23.9843 11.19.2009-02:00:00 23.9592 11.19.2009-03:00:00 23.9492 11.19.2009-04:00:00 23.9492 11.19.2009-05:00:00 23.9642 11.19.2009-06:00:00 23.9994 11.19.2009-07:00:00 24.0446 11.19.2009-08:00:00 24.1049 11.19.2009-09:00:00 24.1601 11.19.2009-10:00:00 24.2856 11.19.2009-11:00:00 24.4062 11.19.2009-12:00:00 24.4715 11.19.2009-13:00:00 24.5166 11.19.2009-14:00:00 24.5418 11.19.2009-15:00:00 24.5870 11.19.2009-16:00:00 24.6422 11.19.2009-17:00:00 24.6522 11.19.2009-18:00:00 24.6522 11.19.2009-19:00:00 24.6422 11.19.2009-20:00:00 24.6322 11.19.2009-21:00:00 24.6372 11.19.2009-22:00:00 24.6322 11.19.2009-23:00:00 24.6171 11.20.2009-00:00:00 24.5920 11.20.2009-01:00:00 24.5920 11.20.2009-02:00:00 24.5920 11.20.2009-03:00:00 24.6020 11.20.2009-04:00:00 24.6070 11.20.2009-05:00:00 24.6070 11.20.2009-06:00:00 24.6171 11.20.2009-07:00:00 24.6121 11.20.2009-08:00:00 24.6121 11.20.2009-09:00:00 24.6070 11.20.2009-10:00:00 24.6020 11.20.2009-11:00:00 24.6020 11.20.2009-12:00:00 24.6121 11.20.2009-13:00:00 24.6070 11.20.2009-14:00:00 24.5920 11.20.2009-15:00:00 24.5870 11.20.2009-16:00:00 24.5819 11.20.2009-17:00:00 24.5819 11.20.2009-18:00:00 24.5719 11.20.2009-19:00:00 24.5669 11.20.2009-20:00:00 24.5669 11.20.2009-21:00:00 24.5669 11.20.2009-22:00:00 24.5518 11.20.2009-23:00:00 24.5518 11.21.2009-00:00:00 24.5418 11.21.2009-01:00:00 24.5367 11.21.2009-02:00:00 24.5418 11.21.2009-03:00:00 24.5518 11.21.2009-04:00:00 24.5518 11.21.2009-05:00:00 24.5418 11.21.2009-06:00:00 24.5468 11.21.2009-07:00:00 24.5468 11.21.2009-08:00:00 24.5518 11.21.2009-09:00:00 24.5418 11.21.2009-10:00:00 24.5418 11.21.2009-11:00:00 24.5468 11.21.2009-12:00:00 24.5418 11.21.2009-13:00:00 24.5267 11.21.2009-14:00:00 24.5166 11.21.2009-15:00:00 24.5116 11.21.2009-16:00:00 24.4915 11.21.2009-17:00:00 24.4815 11.21.2009-18:00:00 24.4765 11.21.2009-19:00:00 24.4865 11.21.2009-20:00:00 24.5618 11.21.2009-21:00:00 24.6020 11.21.2009-22:00:00 24.6221 11.21.2009-23:00:00 24.6121 11.22.2009-00:00:00 24.6070 11.22.2009-01:00:00 24.6723 11.22.2009-02:00:00 24.7125 11.22.2009-03:00:00 24.7728 11.22.2009-04:00:00 24.7677 11.22.2009-05:00:00 24.8079 11.22.2009-06:00:00 24.8380 11.22.2009-07:00:00 24.8330 11.22.2009-08:00:00 24.8380 11.22.2009-09:00:00 24.8280 11.22.2009-10:00:00 24.8280 11.22.2009-11:00:00 24.8280 11.22.2009-12:00:00 24.8380 11.22.2009-13:00:00 24.8732 11.22.2009-14:00:00 24.9435 11.22.2009-15:00:00 24.9435 11.22.2009-16:00:00 24.9335 11.22.2009-17:00:00 24.9134 11.22.2009-18:00:00 24.8933 11.22.2009-19:00:00 24.8933 11.22.2009-20:00:00 24.8832 11.22.2009-21:00:00 24.8883 11.22.2009-22:00:00 24.8883 11.22.2009-23:00:00 24.8581 11.23.2009-00:00:00 24.8581 11.23.2009-01:00:00 24.8431 11.23.2009-02:00:00 24.8330 11.23.2009-03:00:00 24.8280 11.23.2009-04:00:00 24.8180 11.23.2009-05:00:00 24.7928 11.23.2009-06:00:00 24.7677 11.23.2009-07:00:00 24.7477 11.23.2009-08:00:00 24.7426 11.23.2009-09:00:00 24.7175 11.23.2009-10:00:00 24.7075 11.23.2009-11:00:00 24.7025 11.23.2009-12:00:00 24.6974 11.23.2009-13:00:00 24.6723 11.23.2009-14:00:00 24.6924 11.23.2009-15:00:00 24.7125 11.23.2009-16:00:00 24.7175 11.23.2009-17:00:00 24.7426 11.23.2009-18:00:00 24.7878 11.23.2009-19:00:00 24.8431 11.23.2009-20:00:00 24.9084 11.23.2009-21:00:00 24.9535 11.23.2009-22:00:00 24.9837 11.23.2009-23:00:00 24.9887 11.24.2009-00:00:00 25.0741 11.24.2009-01:00:00 25.0992 11.24.2009-02:00:00 25.1494 11.24.2009-03:00:00 25.1695 11.24.2009-04:00:00 25.2398 11.24.2009-05:00:00 25.2649 11.24.2009-06:00:00 25.3001 11.24.2009-07:00:00 25.3201 11.24.2009-08:00:00 25.3201 11.24.2009-09:00:00 25.3252 11.24.2009-10:00:00 25.3453 11.24.2009-11:00:00 25.3653 11.24.2009-12:00:00 25.4005 11.24.2009-13:00:00 25.4407 11.24.2009-14:00:00 25.4507 11.24.2009-15:00:00 25.4708 11.24.2009-16:00:00 25.4808 11.24.2009-17:00:00 25.4658 11.24.2009-18:00:00 25.4507 11.24.2009-19:00:00 25.4557 11.24.2009-20:00:00 25.4708 11.24.2009-21:00:00 25.4758 11.24.2009-22:00:00 25.4708 11.24.2009-23:00:00 25.4507 11.25.2009-00:00:00 25.4557 11.25.2009-01:00:00 25.4407 11.25.2009-02:00:00 25.4206 11.25.2009-03:00:00 25.4206 11.25.2009-04:00:00 25.4105 11.25.2009-05:00:00 25.3955 11.25.2009-06:00:00 25.3804 11.25.2009-07:00:00 25.3754 11.25.2009-08:00:00 25.3653 11.25.2009-09:00:00 25.3503 11.25.2009-10:00:00 25.3503 11.25.2009-11:00:00 25.3302 11.25.2009-12:00:00 25.3201 11.25.2009-13:00:00 25.3252 11.25.2009-14:00:00 25.3252 11.25.2009-15:00:00 25.3201 11.25.2009-16:00:00 25.3051 11.25.2009-17:00:00 25.2950 11.25.2009-18:00:00 25.2800 11.25.2009-19:00:00 25.2800 11.25.2009-20:00:00 25.2749 11.25.2009-21:00:00 25.2599 11.25.2009-22:00:00 25.2498 11.25.2009-23:00:00 25.2649 11.26.2009-00:00:00 25.2649 11.26.2009-01:00:00 25.2850 11.26.2009-02:00:00 25.2950 11.26.2009-03:00:00 25.3151 11.26.2009-04:00:00 25.3503 11.26.2009-05:00:00 25.3754 11.26.2009-06:00:00 25.4156 11.26.2009-07:00:00 25.4808 11.26.2009-08:00:00 25.5210 11.26.2009-09:00:00 25.5813 11.26.2009-10:00:00 25.6014 11.26.2009-11:00:00 25.6164 11.26.2009-12:00:00 25.6265 11.26.2009-13:00:00 25.6667 11.26.2009-14:00:00 25.6968 11.26.2009-15:00:00 25.7068 11.26.2009-16:00:00 25.7118 11.26.2009-17:00:00 25.7169 11.26.2009-18:00:00 25.7269 11.26.2009-19:00:00 25.7420 11.26.2009-20:00:00 25.7420 11.26.2009-21:00:00 25.7470 11.26.2009-22:00:00 25.7570 11.26.2009-23:00:00 25.7570 11.27.2009-00:00:00 25.7671 11.27.2009-01:00:00 25.7671 11.27.2009-02:00:00 25.7721 11.27.2009-03:00:00 25.7872 11.27.2009-04:00:00 25.7822 11.27.2009-05:00:00 25.7822 11.27.2009-06:00:00 25.7822 11.27.2009-07:00:00 25.7822 11.27.2009-08:00:00 25.7771 11.27.2009-09:00:00 25.7721 11.27.2009-10:00:00 25.7621 11.27.2009-11:00:00 25.7420 11.27.2009-12:00:00 25.7118 11.27.2009-13:00:00 25.7118 11.27.2009-14:00:00 25.6968 11.27.2009-15:00:00 25.6817 11.27.2009-16:00:00 25.6717 11.27.2009-17:00:00 25.6566 11.27.2009-18:00:00 25.6365 11.27.2009-19:00:00 25.6164 11.27.2009-20:00:00 25.6064 11.27.2009-21:00:00 25.6064 11.27.2009-22:00:00 25.6064 11.27.2009-23:00:00 25.5763 11.28.2009-00:00:00 25.5511 11.28.2009-01:00:00 25.5411 11.28.2009-02:00:00 25.5260 11.28.2009-03:00:00 25.5260 11.28.2009-04:00:00 25.5260 11.28.2009-05:00:00 25.4959 11.28.2009-06:00:00 25.4959 11.28.2009-07:00:00 25.4758 11.28.2009-08:00:00 25.4708 11.28.2009-09:00:00 25.4608 11.28.2009-10:00:00 25.4507 11.28.2009-11:00:00 25.4356 11.28.2009-12:00:00 25.4306 11.28.2009-13:00:00 25.4356 11.28.2009-14:00:00 25.4306 11.28.2009-15:00:00 25.4256 11.28.2009-16:00:00 25.4005 11.28.2009-17:00:00 25.3955 11.28.2009-18:00:00 25.3904 11.28.2009-19:00:00 25.3955 11.28.2009-20:00:00 25.4156 11.28.2009-21:00:00 25.4758 11.28.2009-22:00:00 25.5411 11.28.2009-23:00:00 25.5813 11.29.2009-00:00:00 25.6215 11.29.2009-01:00:00 25.6315 11.29.2009-02:00:00 25.6616 11.29.2009-03:00:00 25.7068 11.29.2009-04:00:00 25.7370 11.29.2009-05:00:00 25.7771 11.29.2009-06:00:00 25.7822 11.29.2009-07:00:00 25.7972 11.29.2009-08:00:00 25.7922 11.29.2009-09:00:00 25.7922 11.29.2009-10:00:00 25.7972 11.29.2009-11:00:00 25.7922 11.29.2009-12:00:00 25.7822 11.29.2009-13:00:00 25.7771 11.29.2009-14:00:00 25.7621 11.29.2009-15:00:00 25.7621 11.29.2009-16:00:00 25.7570 11.29.2009-17:00:00 25.7420 11.29.2009-18:00:00 25.7370 11.29.2009-19:00:00 25.7219 11.29.2009-20:00:00 25.7219 11.29.2009-21:00:00 25.7169 11.29.2009-22:00:00 25.7068 11.29.2009-23:00:00 25.6918 11.30.2009-00:00:00 25.6867 11.30.2009-01:00:00 25.6867 11.30.2009-02:00:00 25.6767 11.30.2009-03:00:00 25.6667 11.30.2009-04:00:00 25.6466 11.30.2009-05:00:00 25.6466 11.30.2009-06:00:00 25.6315 11.30.2009-07:00:00 25.6064 11.30.2009-08:00:00 25.6014 11.30.2009-09:00:00 25.5863 11.30.2009-10:00:00 25.5813 11.30.2009-11:00:00 25.5763 11.30.2009-12:00:00 25.5662 11.30.2009-13:00:00 25.5612 11.30.2009-14:00:00 25.5612 11.30.2009-15:00:00 25.5361 11.30.2009-16:00:00 25.5361 11.30.2009-17:00:00 25.5210 11.30.2009-18:00:00 25.5210 11.30.2009-19:00:00 25.5210 11.30.2009-20:00:00 25.5160 11.30.2009-21:00:00 25.4909 11.30.2009-22:00:00 25.4859 11.30.2009-23:00:00 25.4658 12.01.2009-00:00:00 25.4658 12.01.2009-01:00:00 25.4507 12.01.2009-02:00:00 25.4457 12.01.2009-03:00:00 25.4356 12.01.2009-04:00:00 25.4256 12.01.2009-05:00:00 25.4055 12.01.2009-06:00:00 25.3955 12.01.2009-07:00:00 25.3754 12.01.2009-08:00:00 25.3553 12.01.2009-09:00:00 25.3302 12.01.2009-10:00:00 25.3252 12.01.2009-11:00:00 25.3101 12.01.2009-12:00:00 25.2900 12.01.2009-13:00:00 25.2850 12.01.2009-14:00:00 25.2749 12.01.2009-15:00:00 25.2749 12.01.2009-16:00:00 25.2649 12.01.2009-17:00:00 25.2549 12.01.2009-18:00:00 25.2448 12.01.2009-19:00:00 25.2398 12.01.2009-20:00:00 25.2247 12.01.2009-21:00:00 25.2147 12.01.2009-22:00:00 25.1996 12.01.2009-23:00:00 25.1946 12.02.2009-00:00:00 25.1795 12.02.2009-01:00:00 25.1695 12.02.2009-02:00:00 25.1594 12.02.2009-03:00:00 25.1293 12.02.2009-04:00:00 25.1142 12.02.2009-05:00:00 25.0992 12.02.2009-06:00:00 25.0741 12.02.2009-07:00:00 25.0741 12.02.2009-08:00:00 25.0540 12.02.2009-09:00:00 25.0339 12.02.2009-10:00:00 25.0188 12.02.2009-11:00:00 25.0188 12.02.2009-12:00:00 24.9937 12.02.2009-13:00:00 24.9887 12.02.2009-14:00:00 24.9787 12.02.2009-15:00:00 24.9435 12.02.2009-16:00:00 24.9284 12.02.2009-17:00:00 24.9184 12.02.2009-18:00:00 24.8983 12.02.2009-19:00:00 24.8883 12.02.2009-20:00:00 24.8782 12.02.2009-21:00:00 24.8581 12.02.2009-22:00:00 24.8330 12.02.2009-23:00:00 24.8180 12.03.2009-00:00:00 24.7979 12.03.2009-01:00:00 24.7778 12.03.2009-02:00:00 24.7677 12.03.2009-03:00:00 24.7426 12.03.2009-04:00:00 24.7276 12.03.2009-05:00:00 24.6924 12.03.2009-06:00:00 24.6824 12.03.2009-07:00:00 24.6573 12.03.2009-08:00:00 24.6221 12.03.2009-09:00:00 24.6070 12.03.2009-10:00:00 24.5870 12.03.2009-11:00:00 24.5618 12.03.2009-12:00:00 24.5367 12.03.2009-13:00:00 24.5066 12.03.2009-14:00:00 24.4865 12.03.2009-15:00:00 24.4564 12.03.2009-16:00:00 24.4413 12.03.2009-17:00:00 24.4112 12.03.2009-18:00:00 24.4062 12.03.2009-19:00:00 24.3760 12.03.2009-20:00:00 24.3559 12.03.2009-21:00:00 24.3208 12.03.2009-22:00:00 24.2907 12.03.2009-23:00:00 24.2656 12.04.2009-00:00:00 24.2304 12.04.2009-01:00:00 24.1952 12.04.2009-02:00:00 24.1651 12.04.2009-03:00:00 24.1350 12.04.2009-04:00:00 24.1149 12.04.2009-05:00:00 24.0697 12.04.2009-06:00:00 24.0295 12.04.2009-07:00:00 23.9994 12.04.2009-08:00:00 23.9944 12.04.2009-09:00:00 23.9693 12.04.2009-10:00:00 23.9442 12.04.2009-11:00:00 23.8738 12.04.2009-12:00:00 23.8638 12.04.2009-13:00:00 23.8437 12.04.2009-14:00:00 23.7985 12.04.2009-15:00:00 23.7784 12.04.2009-16:00:00 23.7533 12.04.2009-17:00:00 23.7232 12.04.2009-18:00:00 23.6830 12.04.2009-19:00:00 23.6730 12.04.2009-20:00:00 23.6278 12.04.2009-21:00:00 23.5876 12.04.2009-22:00:00 23.5575 12.04.2009-23:00:00 23.5273 12.05.2009-00:00:00 23.4972 12.05.2009-01:00:00 23.4821 12.05.2009-02:00:00 23.4570 12.05.2009-03:00:00 23.4169 12.05.2009-04:00:00 23.4068 12.05.2009-05:00:00 23.3666 12.05.2009-06:00:00 23.3265 12.05.2009-07:00:00 23.2712 12.05.2009-08:00:00 23.2110 12.05.2009-09:00:00 23.1607 12.05.2009-10:00:00 23.1306 12.05.2009-11:00:00 23.1206 12.05.2009-12:00:00 23.0653 12.05.2009-13:00:00 23.0503 12.05.2009-14:00:00 23.0051 12.05.2009-15:00:00 22.9850 12.05.2009-16:00:00 22.9549 12.05.2009-17:00:00 22.9147 12.05.2009-18:00:00 22.8845 12.05.2009-19:00:00 22.8695 12.05.2009-20:00:00 22.8394 12.05.2009-21:00:00 22.8142 12.05.2009-22:00:00 22.7841 12.05.2009-23:00:00 22.7540 12.06.2009-00:00:00 22.7289 12.06.2009-01:00:00 22.7138 12.06.2009-02:00:00 22.6586 12.06.2009-03:00:00 22.6184 12.06.2009-04:00:00 22.5883 12.06.2009-05:00:00 22.5682 12.06.2009-06:00:00 22.5380 12.06.2009-07:00:00 22.5129 12.06.2009-08:00:00 22.4527 12.06.2009-09:00:00 22.4175 12.06.2009-10:00:00 22.3824 12.06.2009-11:00:00 22.3573 12.06.2009-12:00:00 22.3171 12.06.2009-13:00:00 22.2970 12.06.2009-14:00:00 22.2518 12.06.2009-15:00:00 22.2016 12.06.2009-16:00:00 22.1815 12.06.2009-17:00:00 22.1514 12.06.2009-18:00:00 22.1463 12.06.2009-19:00:00 22.1212 12.06.2009-20:00:00 22.0911 12.06.2009-21:00:00 22.0409 12.06.2009-22:00:00 21.9907 12.06.2009-23:00:00 21.9655 12.07.2009-00:00:00 21.9254 12.07.2009-01:00:00 21.8601 12.07.2009-02:00:00 21.8300 12.07.2009-03:00:00 21.7898 12.07.2009-04:00:00 21.7697 12.07.2009-05:00:00 21.7496 12.07.2009-06:00:00 21.7044 12.07.2009-07:00:00 21.6843 12.07.2009-08:00:00 21.6743 12.07.2009-09:00:00 21.6542 12.07.2009-10:00:00 21.6492 12.07.2009-11:00:00 21.6391 12.07.2009-12:00:00 21.6291 12.07.2009-13:00:00 21.5939 12.07.2009-14:00:00 21.5939 12.07.2009-15:00:00 21.5538 12.07.2009-16:00:00 21.5437 12.07.2009-17:00:00 21.4935 12.07.2009-18:00:00 21.4634 12.07.2009-19:00:00 21.4332 12.07.2009-20:00:00 21.4131 12.07.2009-21:00:00 21.3830 12.07.2009-22:00:00 21.3629 12.07.2009-23:00:00 21.3479 12.08.2009-00:00:00 21.3328 12.08.2009-01:00:00 21.3027 12.08.2009-02:00:00 21.2876 12.08.2009-03:00:00 21.2675 12.08.2009-04:00:00 21.2474 12.08.2009-05:00:00 21.2273 12.08.2009-06:00:00 21.1972 12.08.2009-07:00:00 21.1821 12.08.2009-08:00:00 21.1520 12.08.2009-09:00:00 21.1470 12.08.2009-10:00:00 21.1319 12.08.2009-11:00:00 21.0968 12.08.2009-12:00:00 21.0867 12.08.2009-13:00:00 21.0767 12.08.2009-14:00:00 21.0516 12.08.2009-15:00:00 21.0164 12.08.2009-16:00:00 21.0014 12.08.2009-17:00:00 20.9813 12.08.2009-18:00:00 20.9662 12.08.2009-19:00:00 20.9562 12.08.2009-20:00:00 20.9361 12.08.2009-21:00:00 20.9110 12.08.2009-22:00:00 20.8909 12.08.2009-23:00:00 20.8859 12.09.2009-00:00:00 20.8557 12.09.2009-01:00:00 20.8356 12.09.2009-02:00:00 20.8055 12.09.2009-03:00:00 20.7854 12.09.2009-04:00:00 20.7704 12.09.2009-05:00:00 20.7302 12.09.2009-06:00:00 20.7151 12.09.2009-07:00:00 20.6800 12.09.2009-08:00:00 20.6649 12.09.2009-09:00:00 20.6498 12.09.2009-10:00:00 20.6398 12.09.2009-11:00:00 20.6297 12.09.2009-12:00:00 20.6046 12.09.2009-13:00:00 20.5946 12.09.2009-14:00:00 20.5695 12.09.2009-15:00:00 20.5695 12.09.2009-16:00:00 20.5494 12.09.2009-17:00:00 20.5343 12.09.2009-18:00:00 20.5092 12.09.2009-19:00:00 20.4942 12.09.2009-20:00:00 20.4791 12.09.2009-21:00:00 20.4640 12.09.2009-22:00:00 20.4439 12.09.2009-23:00:00 20.4238 12.10.2009-00:00:00 20.3887 12.10.2009-01:00:00 20.3837 12.10.2009-02:00:00 20.3686 12.10.2009-03:00:00 20.3385 12.10.2009-04:00:00 20.3134 12.10.2009-05:00:00 20.2933 12.10.2009-06:00:00 20.2732 12.10.2009-07:00:00 20.2581 12.10.2009-08:00:00 20.2431 12.10.2009-09:00:00 20.2280 12.10.2009-10:00:00 20.2129 12.10.2009-11:00:00 20.2029 12.10.2009-12:00:00 20.1778 12.10.2009-13:00:00 20.1677 12.10.2009-14:00:00 20.1326 12.10.2009-15:00:00 20.1225 12.10.2009-16:00:00 20.1024 12.10.2009-17:00:00 20.0723 12.10.2009-18:00:00 20.0572 12.10.2009-19:00:00 20.0422 12.10.2009-20:00:00 20.0321 12.10.2009-21:00:00 20.0171 12.10.2009-22:00:00 20.0020 12.10.2009-23:00:00 19.9869 12.11.2009-00:00:00 19.9618 12.11.2009-01:00:00 19.9468 12.11.2009-02:00:00 19.9317 12.11.2009-03:00:00 19.9166 12.11.2009-04:00:00 19.8865 12.11.2009-05:00:00 19.8614 12.11.2009-06:00:00 19.8463 12.11.2009-07:00:00 19.8262 12.11.2009-08:00:00 19.7961 12.11.2009-09:00:00 19.7861 12.11.2009-10:00:00 19.7509 12.11.2009-11:00:00 19.7258 12.11.2009-12:00:00 19.7057 12.11.2009-13:00:00 19.6957 12.11.2009-14:00:00 19.6655 12.11.2009-15:00:00 19.6555 12.11.2009-16:00:00 19.6505 12.11.2009-17:00:00 19.6254 12.11.2009-18:00:00 19.6053 12.11.2009-19:00:00 19.5952 12.11.2009-20:00:00 19.5852 12.11.2009-21:00:00 19.5752 12.11.2009-22:00:00 19.5601 12.11.2009-23:00:00 19.5300 12.12.2009-00:00:00 19.5199 12.12.2009-01:00:00 19.4998 12.12.2009-02:00:00 19.4797 12.12.2009-03:00:00 19.4597 12.12.2009-04:00:00 19.4496 12.12.2009-05:00:00 19.4295 12.12.2009-06:00:00 19.4145 12.12.2009-07:00:00 19.3843 12.12.2009-08:00:00 19.3592 12.12.2009-09:00:00 19.3441 12.12.2009-10:00:00 19.3241 12.12.2009-11:00:00 19.3040 12.12.2009-12:00:00 19.3040 12.12.2009-13:00:00 19.2839 12.12.2009-14:00:00 19.2839 12.12.2009-15:00:00 19.2688 12.12.2009-16:00:00 19.2437 12.12.2009-17:00:00 19.2387 12.12.2009-18:00:00 19.2236 12.12.2009-19:00:00 19.2086 12.12.2009-20:00:00 19.1935 12.12.2009-21:00:00 19.1784 12.12.2009-22:00:00 19.1734 12.12.2009-23:00:00 19.1533 12.13.2009-00:00:00 19.1433 12.13.2009-01:00:00 19.1383 12.13.2009-02:00:00 19.1182 12.13.2009-03:00:00 19.1031 12.13.2009-04:00:00 19.0981 12.13.2009-05:00:00 19.0780 12.13.2009-06:00:00 19.0428 12.13.2009-07:00:00 19.0378 12.13.2009-08:00:00 19.0227 12.13.2009-09:00:00 19.0077 12.13.2009-10:00:00 18.9926 12.13.2009-11:00:00 18.9826 12.13.2009-12:00:00 18.9675 12.13.2009-13:00:00 18.9474 12.13.2009-14:00:00 18.9424 12.13.2009-15:00:00 18.9424 12.13.2009-16:00:00 18.9273 12.13.2009-17:00:00 18.9173 12.13.2009-18:00:00 18.9072 12.13.2009-19:00:00 18.8922 12.13.2009-20:00:00 18.8922 12.13.2009-21:00:00 18.8771 12.13.2009-22:00:00 18.8520 12.13.2009-23:00:00 18.8470 12.14.2009-00:00:00 18.8369 12.14.2009-01:00:00 18.8219 12.14.2009-02:00:00 18.7968 12.14.2009-03:00:00 18.7616 12.14.2009-04:00:00 18.7465 12.14.2009-05:00:00 18.7315 12.14.2009-06:00:00 18.7315 12.14.2009-07:00:00 18.7365 12.14.2009-08:00:00 18.7064 12.14.2009-09:00:00 18.6963 12.14.2009-10:00:00 18.6813 12.14.2009-11:00:00 18.6662 12.14.2009-12:00:00 18.6461 12.14.2009-13:00:00 18.6361 12.14.2009-14:00:00 18.6260 12.14.2009-15:00:00 18.6210 12.14.2009-16:00:00 18.6210 12.14.2009-17:00:00 18.6210 12.14.2009-18:00:00 18.6009 12.14.2009-19:00:00 18.5858 12.14.2009-20:00:00 18.5758 12.14.2009-21:00:00 18.5607 12.14.2009-22:00:00 18.5607 12.14.2009-23:00:00 18.5607 12.15.2009-00:00:00 18.5507 12.15.2009-01:00:00 18.5457 12.15.2009-02:00:00 18.5256 12.15.2009-03:00:00 18.5005 12.15.2009-04:00:00 18.4904 12.15.2009-05:00:00 18.4854 12.15.2009-06:00:00 18.4754 12.15.2009-07:00:00 18.4503 12.15.2009-08:00:00 18.4302 12.15.2009-09:00:00 18.4051 12.15.2009-10:00:00 18.4302 12.15.2009-11:00:00 18.6461 12.15.2009-12:00:00 18.8721 12.15.2009-13:00:00 18.9926 12.15.2009-14:00:00 19.0780 12.15.2009-15:00:00 19.1533 12.15.2009-16:00:00 19.2186 12.15.2009-17:00:00 19.2839 12.15.2009-18:00:00 19.3341 12.15.2009-19:00:00 19.3994 12.15.2009-20:00:00 19.4797 12.15.2009-21:00:00 19.5651 12.15.2009-22:00:00 19.6003 12.15.2009-23:00:00 19.6555 12.16.2009-00:00:00 19.7007 12.16.2009-01:00:00 19.7509 12.16.2009-02:00:00 19.8313 12.16.2009-03:00:00 19.8915 12.16.2009-04:00:00 19.9367 12.16.2009-05:00:00 19.9618 12.16.2009-06:00:00 20.0121 12.16.2009-07:00:00 20.0221 12.16.2009-08:00:00 20.0321 12.16.2009-09:00:00 20.0472 12.16.2009-10:00:00 20.0773 12.16.2009-11:00:00 20.0924 12.16.2009-12:00:00 20.1125 12.16.2009-13:00:00 20.1376 12.16.2009-14:00:00 20.1728 12.16.2009-15:00:00 20.2079 12.16.2009-16:00:00 20.2280 12.16.2009-17:00:00 20.2631 12.16.2009-18:00:00 20.3083 12.16.2009-19:00:00 20.4038 12.16.2009-20:00:00 20.5343 12.16.2009-21:00:00 20.6498 12.16.2009-22:00:00 20.7252 12.16.2009-23:00:00 20.8155 12.17.2009-00:00:00 20.9411 12.17.2009-01:00:00 21.0315 12.17.2009-02:00:00 21.1118 12.17.2009-03:00:00 21.1771 12.17.2009-04:00:00 21.2173 12.17.2009-05:00:00 21.2524 12.17.2009-06:00:00 21.2725 12.17.2009-07:00:00 21.2926 12.17.2009-08:00:00 21.3127 12.17.2009-09:00:00 21.3278 12.17.2009-10:00:00 21.3328 12.17.2009-11:00:00 21.3680 12.17.2009-12:00:00 21.3981 12.17.2009-13:00:00 21.4282 12.17.2009-14:00:00 21.4383 12.17.2009-15:00:00 21.4533 12.17.2009-16:00:00 21.4684 12.17.2009-17:00:00 21.4734 12.17.2009-18:00:00 21.4784 12.17.2009-19:00:00 21.4784 12.17.2009-20:00:00 21.4935 12.17.2009-21:00:00 21.5136 12.17.2009-22:00:00 21.5387 12.17.2009-23:00:00 21.5588 12.18.2009-00:00:00 21.6040 12.18.2009-01:00:00 21.7797 12.18.2009-02:00:00 21.9153 12.18.2009-03:00:00 21.9856 12.18.2009-04:00:00 22.0660 12.18.2009-05:00:00 22.0811 12.18.2009-06:00:00 22.0811 12.18.2009-07:00:00 22.0911 12.18.2009-08:00:00 22.1212 12.18.2009-09:00:00 22.1313 12.18.2009-10:00:00 22.1413 12.18.2009-11:00:00 22.1262 12.18.2009-12:00:00 22.1413 12.18.2009-13:00:00 22.1865 12.18.2009-14:00:00 22.2066 12.18.2009-15:00:00 22.2418 12.18.2009-16:00:00 22.2568 12.18.2009-17:00:00 22.2618 12.18.2009-18:00:00 22.2869 12.18.2009-19:00:00 22.2819 12.18.2009-20:00:00 22.2869 12.18.2009-21:00:00 22.2819 12.18.2009-22:00:00 22.2869 12.18.2009-23:00:00 22.2769 12.19.2009-00:00:00 22.2769 12.19.2009-01:00:00 22.2769 12.19.2009-02:00:00 22.2769 12.19.2009-03:00:00 22.2920 12.19.2009-04:00:00 22.3020 12.19.2009-05:00:00 22.3824 12.19.2009-06:00:00 22.5029 12.19.2009-07:00:00 22.5682 12.19.2009-08:00:00 22.5883 12.19.2009-09:00:00 22.6033 12.19.2009-10:00:00 22.6033 12.19.2009-11:00:00 22.6083 12.19.2009-12:00:00 22.6184 12.19.2009-13:00:00 22.6284 12.19.2009-14:00:00 22.6284 12.19.2009-15:00:00 22.6385 12.19.2009-16:00:00 22.6385 12.19.2009-17:00:00 22.6385 12.19.2009-18:00:00 22.6284 12.19.2009-19:00:00 22.6435 12.19.2009-20:00:00 22.6887 12.19.2009-21:00:00 22.7992 12.19.2009-22:00:00 22.9649 12.19.2009-23:00:00 23.1407 12.20.2009-00:00:00 23.3214 12.20.2009-01:00:00 23.4721 12.20.2009-02:00:00 23.7031 12.20.2009-03:00:00 23.9140 12.20.2009-04:00:00 24.0245 12.20.2009-05:00:00 24.1350 12.20.2009-06:00:00 24.2706 12.20.2009-07:00:00 24.4915 12.20.2009-08:00:00 24.6322 12.20.2009-09:00:00 24.8029 12.20.2009-10:00:00 24.8883 12.20.2009-11:00:00 24.9134 12.20.2009-12:00:00 24.9284 12.20.2009-13:00:00 24.9435 12.20.2009-14:00:00 24.9636 12.20.2009-15:00:00 24.9837 12.20.2009-16:00:00 24.9987 12.20.2009-17:00:00 25.0239 12.20.2009-18:00:00 25.0239 12.20.2009-19:00:00 25.0339 12.20.2009-20:00:00 25.0640 12.20.2009-21:00:00 25.1193 12.20.2009-22:00:00 25.1444 12.20.2009-23:00:00 25.2046 12.21.2009-00:00:00 25.2297 12.21.2009-01:00:00 25.2549 12.21.2009-02:00:00 25.3101 12.21.2009-03:00:00 25.3704 12.21.2009-04:00:00 25.4055 12.21.2009-05:00:00 25.4306 12.21.2009-06:00:00 25.4306 12.21.2009-07:00:00 25.4808 12.21.2009-08:00:00 25.5311 12.21.2009-09:00:00 25.5562 12.21.2009-10:00:00 25.5813 12.21.2009-11:00:00 25.5813 12.21.2009-12:00:00 25.5863 12.21.2009-13:00:00 25.5913 12.21.2009-14:00:00 25.5913 12.21.2009-15:00:00 25.5913 12.21.2009-16:00:00 25.5913 12.21.2009-17:00:00 25.5913 12.21.2009-18:00:00 25.5763 12.21.2009-19:00:00 25.5813 12.21.2009-20:00:00 25.5763 12.21.2009-21:00:00 25.5763 12.21.2009-22:00:00 25.5763 12.21.2009-23:00:00 25.5662 12.22.2009-00:00:00 25.5612 12.22.2009-01:00:00 25.5361 12.22.2009-02:00:00 25.5160 12.22.2009-03:00:00 25.5160 12.22.2009-04:00:00 25.5060 12.22.2009-05:00:00 25.5009 12.22.2009-06:00:00 25.4959 12.22.2009-07:00:00 25.4859 12.22.2009-08:00:00 25.4808 12.22.2009-09:00:00 25.4708 12.22.2009-10:00:00 25.4608 12.22.2009-11:00:00 25.4658 12.22.2009-12:00:00 25.4708 12.22.2009-13:00:00 25.4608 12.22.2009-14:00:00 25.4407 12.22.2009-15:00:00 25.4356 12.22.2009-16:00:00 25.4156 12.22.2009-17:00:00 25.4055 12.22.2009-18:00:00 25.3804 12.22.2009-19:00:00 25.3704 12.22.2009-20:00:00 25.3503 12.22.2009-21:00:00 25.3503 12.22.2009-22:00:00 25.3603 12.22.2009-23:00:00 25.3402 12.23.2009-00:00:00 25.3252 12.23.2009-01:00:00 25.3151 12.23.2009-02:00:00 25.2950 12.23.2009-03:00:00 25.2900 12.23.2009-04:00:00 25.2649 12.23.2009-05:00:00 25.2498 12.23.2009-06:00:00 25.2398 12.23.2009-07:00:00 25.2348 12.23.2009-08:00:00 25.2348 12.23.2009-09:00:00 25.2046 12.23.2009-10:00:00 25.1896 12.23.2009-11:00:00 25.1745 12.23.2009-12:00:00 25.1645 12.23.2009-13:00:00 25.1544 12.23.2009-14:00:00 25.1394 12.23.2009-15:00:00 25.1193 12.23.2009-16:00:00 25.1042 12.23.2009-17:00:00 25.0942 12.23.2009-18:00:00 25.0590 12.23.2009-19:00:00 25.0439 12.23.2009-20:00:00 25.0289 12.23.2009-21:00:00 24.9937 12.23.2009-22:00:00 24.9736 12.23.2009-23:00:00 24.9586 12.24.2009-00:00:00 24.9435 12.24.2009-01:00:00 24.9234 12.24.2009-02:00:00 24.9134 12.24.2009-03:00:00 24.8933 12.24.2009-04:00:00 24.8832 12.24.2009-05:00:00 24.8682 12.24.2009-06:00:00 24.8581 12.24.2009-07:00:00 24.8280 12.24.2009-08:00:00 24.8129 12.24.2009-09:00:00 24.8079 12.24.2009-10:00:00 24.8079 12.24.2009-11:00:00 24.7728 12.24.2009-12:00:00 24.7276 12.24.2009-13:00:00 24.7125 12.24.2009-14:00:00 24.6924 12.24.2009-15:00:00 24.6623 12.24.2009-16:00:00 24.6070 12.24.2009-17:00:00 24.5870 12.24.2009-18:00:00 24.5518 12.24.2009-19:00:00 24.5317 12.24.2009-20:00:00 24.4865 12.24.2009-21:00:00 24.4715 12.24.2009-22:00:00 24.4564 12.24.2009-23:00:00 24.4413 12.25.2009-00:00:00 24.4062 12.25.2009-01:00:00 24.3610 12.25.2009-02:00:00 24.3509 12.25.2009-03:00:00 24.3359 12.25.2009-04:00:00 24.3057 12.25.2009-05:00:00 24.2856 12.25.2009-06:00:00 24.2555 12.25.2009-07:00:00 24.2404 12.25.2009-08:00:00 24.2204 12.25.2009-09:00:00 24.2103 12.25.2009-10:00:00 24.1852 12.25.2009-11:00:00 24.1551 12.25.2009-12:00:00 24.1400 12.25.2009-13:00:00 24.1199 12.25.2009-14:00:00 24.0848 12.25.2009-15:00:00 24.0647 12.25.2009-16:00:00 24.0245 12.25.2009-17:00:00 23.9994 12.25.2009-18:00:00 23.9894 12.25.2009-19:00:00 23.9642 12.25.2009-20:00:00 23.9291 12.25.2009-21:00:00 23.8738 12.25.2009-22:00:00 23.8387 12.25.2009-23:00:00 23.8035 12.26.2009-00:00:00 23.7935 12.26.2009-01:00:00 23.7784 12.26.2009-02:00:00 23.7383 12.26.2009-03:00:00 23.7132 12.26.2009-04:00:00 23.6780 12.26.2009-05:00:00 23.6428 12.26.2009-06:00:00 23.6177 12.26.2009-07:00:00 23.5826 12.26.2009-08:00:00 23.5474 12.26.2009-09:00:00 23.5273 12.26.2009-10:00:00 23.4872 12.26.2009-11:00:00 23.4621 12.26.2009-12:00:00 23.4470 12.26.2009-13:00:00 23.4068 12.26.2009-14:00:00 23.3717 12.26.2009-15:00:00 23.3566 12.26.2009-16:00:00 23.3014 12.26.2009-17:00:00 23.2612 12.26.2009-18:00:00 23.2461 12.26.2009-19:00:00 23.2110 12.26.2009-20:00:00 23.1859 12.26.2009-21:00:00 23.1708 12.26.2009-22:00:00 23.1256 12.26.2009-23:00:00 23.1055 12.27.2009-00:00:00 23.0754 12.27.2009-01:00:00 23.0503 12.27.2009-02:00:00 23.0252 12.27.2009-03:00:00 22.9800 12.27.2009-04:00:00 22.9599 12.27.2009-05:00:00 22.9398 12.27.2009-06:00:00 22.9147 12.27.2009-07:00:00 22.8745 12.27.2009-08:00:00 22.8444 12.27.2009-09:00:00 22.7942 12.27.2009-10:00:00 22.7540 12.27.2009-11:00:00 22.7088 12.27.2009-12:00:00 22.6837 12.27.2009-13:00:00 22.6736 12.27.2009-14:00:00 22.6385 12.27.2009-15:00:00 22.6134 12.27.2009-16:00:00 22.5883 12.27.2009-17:00:00 22.5732 12.27.2009-18:00:00 22.5431 12.27.2009-19:00:00 22.5180 12.27.2009-20:00:00 22.4778 12.27.2009-21:00:00 22.4426 12.27.2009-22:00:00 22.4125 12.27.2009-23:00:00 22.3974 12.28.2009-00:00:00 22.3723 12.28.2009-01:00:00 22.3372 12.28.2009-02:00:00 22.3070 12.28.2009-03:00:00 22.2719 12.28.2009-04:00:00 22.2518 12.28.2009-05:00:00 22.2367 12.28.2009-06:00:00 22.2066 12.28.2009-07:00:00 22.1564 12.28.2009-08:00:00 22.1463 12.28.2009-09:00:00 22.1112 12.28.2009-10:00:00 22.0911 12.28.2009-11:00:00 22.0811 12.28.2009-12:00:00 22.0559 12.28.2009-13:00:00 22.0409 12.28.2009-14:00:00 22.0007 12.28.2009-15:00:00 21.9806 12.28.2009-16:00:00 21.9706 12.28.2009-17:00:00 21.9555 12.28.2009-18:00:00 21.9354 12.28.2009-19:00:00 21.8952 12.28.2009-20:00:00 21.8701 12.28.2009-21:00:00 21.8450 12.28.2009-22:00:00 21.8249 12.28.2009-23:00:00 21.7697 12.29.2009-00:00:00 21.7546 12.29.2009-01:00:00 21.7345 12.29.2009-02:00:00 21.6994 12.29.2009-03:00:00 21.6793 12.29.2009-04:00:00 21.6592 12.29.2009-05:00:00 21.6341 12.29.2009-06:00:00 21.6190 12.29.2009-07:00:00 21.5738 12.29.2009-08:00:00 21.5538 12.29.2009-09:00:00 21.5236 12.29.2009-10:00:00 21.4935 12.29.2009-11:00:00 21.4583 12.29.2009-12:00:00 21.4483 12.29.2009-13:00:00 21.4182 12.29.2009-14:00:00 21.4031 12.29.2009-15:00:00 21.3780 12.29.2009-16:00:00 21.3680 12.29.2009-17:00:00 21.3579 12.29.2009-18:00:00 21.3428 12.29.2009-19:00:00 21.3127 12.29.2009-20:00:00 21.3177 12.29.2009-21:00:00 21.3177 12.29.2009-22:00:00 21.3127 12.29.2009-23:00:00 21.2876 12.30.2009-00:00:00 21.2625 12.30.2009-01:00:00 21.2474 12.30.2009-02:00:00 21.2374 12.30.2009-03:00:00 21.2273 12.30.2009-04:00:00 21.2173 12.30.2009-05:00:00 21.2022 12.30.2009-06:00:00 21.1972 12.30.2009-07:00:00 21.2324 12.30.2009-08:00:00 21.2926 12.30.2009-09:00:00 21.3278 12.30.2009-10:00:00 21.3780 12.30.2009-11:00:00 21.5136 12.30.2009-12:00:00 21.6592 12.30.2009-13:00:00 21.8952 12.30.2009-14:00:00 22.0158 12.30.2009-15:00:00 22.1162 12.30.2009-16:00:00 22.2116 12.30.2009-17:00:00 22.2669 12.30.2009-18:00:00 22.3070 12.30.2009-19:00:00 22.3271 12.30.2009-20:00:00 22.3422 12.30.2009-21:00:00 22.3824 12.30.2009-22:00:00 22.4075 12.30.2009-23:00:00 22.4225 12.31.2009-00:00:00 22.4175 12.31.2009-01:00:00 22.4075 12.31.2009-02:00:00 22.4025 12.31.2009-03:00:00 22.3874 12.31.2009-04:00:00 22.3773 12.31.2009-05:00:00 22.3824 12.31.2009-06:00:00 22.3723 12.31.2009-07:00:00 22.3573 12.31.2009-08:00:00 22.3573 12.31.2009-09:00:00 22.3573 12.31.2009-10:00:00 22.3573 12.31.2009-11:00:00 22.3472 12.31.2009-12:00:00 22.3824 12.31.2009-13:00:00 22.4928 12.31.2009-14:00:00 22.5481 12.31.2009-15:00:00 22.6435 12.31.2009-16:00:00 22.7439 12.31.2009-17:00:00 22.7992 12.31.2009-18:00:00 22.8896 12.31.2009-19:00:00 22.9649 12.31.2009-20:00:00 23.0201 12.31.2009-21:00:00 23.0754 12.31.2009-22:00:00 23.1557 12.31.2009-23:00:00 23.2411 01.01.2010-00:00:00 23.3164 01.01.2010-01:00:00 23.3566 01.01.2010-02:00:00 23.3616 01.01.2010-03:00:00 23.4018 01.01.2010-04:00:00 23.4420 01.01.2010-05:00:00 23.4621 01.01.2010-06:00:00 23.5073 01.01.2010-07:00:00 23.5977 01.01.2010-08:00:00 23.6428 01.01.2010-09:00:00 23.6830 01.01.2010-10:00:00 23.6931 01.01.2010-11:00:00 23.7282 01.01.2010-12:00:00 23.7634 01.01.2010-13:00:00 23.7885 01.01.2010-14:00:00 23.8387 01.01.2010-15:00:00 23.9642 01.01.2010-16:00:00 24.1350 01.01.2010-17:00:00 24.2856 01.01.2010-18:00:00 24.4212 01.01.2010-19:00:00 24.5418 01.01.2010-20:00:00 24.6121 01.01.2010-21:00:00 24.7326 01.01.2010-22:00:00 24.8581 01.01.2010-23:00:00 24.9837 01.02.2010-00:00:00 25.0891 01.02.2010-01:00:00 25.1494 01.02.2010-02:00:00 25.1896 01.02.2010-03:00:00 25.2197 01.02.2010-04:00:00 25.2398 01.02.2010-05:00:00 25.2549 01.02.2010-06:00:00 25.2549 01.02.2010-07:00:00 25.2599 01.02.2010-08:00:00 25.2599 01.02.2010-09:00:00 25.2599 01.02.2010-10:00:00 25.2599 01.02.2010-11:00:00 25.2800 01.02.2010-12:00:00 25.2699 01.02.2010-13:00:00 25.2599 01.02.2010-14:00:00 25.2850 01.02.2010-15:00:00 25.2900 01.02.2010-16:00:00 25.2850 01.02.2010-17:00:00 25.2850 01.02.2010-18:00:00 25.2649 01.02.2010-19:00:00 25.2498 01.02.2010-20:00:00 25.2549 01.02.2010-21:00:00 25.2498 01.02.2010-22:00:00 25.2398 01.02.2010-23:00:00 25.2247 01.03.2010-00:00:00 25.2097 01.03.2010-01:00:00 25.2046 01.03.2010-02:00:00 25.1996 01.03.2010-03:00:00 25.1946 01.03.2010-04:00:00 25.1795 01.03.2010-05:00:00 25.1695 01.03.2010-06:00:00 25.1544 01.03.2010-07:00:00 25.1444 01.03.2010-08:00:00 25.1293 01.03.2010-09:00:00 25.1092 01.03.2010-10:00:00 25.0992 01.03.2010-11:00:00 25.0992 01.03.2010-12:00:00 25.0992 01.03.2010-13:00:00 25.0992 01.03.2010-14:00:00 25.0891 01.03.2010-15:00:00 25.0791 01.03.2010-16:00:00 25.0942 01.03.2010-17:00:00 25.0791 01.03.2010-18:00:00 25.0791 01.03.2010-19:00:00 25.0690 01.03.2010-20:00:00 25.0540 01.03.2010-21:00:00 25.0339 01.03.2010-22:00:00 25.0239 01.03.2010-23:00:00 25.0188 01.04.2010-00:00:00 25.0138 01.04.2010-01:00:00 25.0088 01.04.2010-02:00:00 25.0038 01.04.2010-03:00:00 25.0088 01.04.2010-04:00:00 24.9987 01.04.2010-05:00:00 25.0038 01.04.2010-06:00:00 25.0188 01.04.2010-07:00:00 25.0188 01.04.2010-08:00:00 25.0088 01.04.2010-09:00:00 25.0942 01.04.2010-10:00:00 25.1896 01.04.2010-11:00:00 25.2498 01.04.2010-12:00:00 25.3151 01.04.2010-13:00:00 25.3804 01.04.2010-14:00:00 25.4608 01.04.2010-15:00:00 25.5009 01.04.2010-16:00:00 25.5361 01.04.2010-17:00:00 25.5763 01.04.2010-18:00:00 25.6566 01.04.2010-19:00:00 25.6918 01.04.2010-20:00:00 25.7118 01.04.2010-21:00:00 25.7771 01.04.2010-22:00:00 25.8173 01.04.2010-23:00:00 25.8424 01.05.2010-00:00:00 25.8876 01.05.2010-01:00:00 25.9479 01.05.2010-02:00:00 25.9880 01.05.2010-03:00:00 26.0132 01.05.2010-04:00:00 26.0433 01.05.2010-05:00:00 26.0734 01.05.2010-06:00:00 26.0985 01.05.2010-07:00:00 26.1136 01.05.2010-08:00:00 26.1538 01.05.2010-09:00:00 26.1739 01.05.2010-10:00:00 26.1839 01.05.2010-11:00:00 26.1839 01.05.2010-12:00:00 26.1889 01.05.2010-13:00:00 26.1839 01.05.2010-14:00:00 26.1739 01.05.2010-15:00:00 26.1839 01.05.2010-16:00:00 26.2040 01.05.2010-17:00:00 26.2191 01.05.2010-18:00:00 26.2140 01.05.2010-19:00:00 26.2140 01.05.2010-20:00:00 26.2090 01.05.2010-21:00:00 26.2140 01.05.2010-22:00:00 26.2090 01.05.2010-23:00:00 26.2040 01.06.2010-00:00:00 26.2040 01.06.2010-01:00:00 26.1990 01.06.2010-02:00:00 26.1789 01.06.2010-03:00:00 26.1688 01.06.2010-04:00:00 26.1688 01.06.2010-05:00:00 26.1638 01.06.2010-06:00:00 26.1588 01.06.2010-07:00:00 26.1538 01.06.2010-08:00:00 26.1437 01.06.2010-09:00:00 26.1487 01.06.2010-10:00:00 26.1437 01.06.2010-11:00:00 26.1287 01.06.2010-12:00:00 26.1236 01.06.2010-13:00:00 26.1035 01.06.2010-14:00:00 26.0985 01.06.2010-15:00:00 26.0935 01.06.2010-16:00:00 26.0734 01.06.2010-17:00:00 26.0634 01.06.2010-18:00:00 26.0533 01.06.2010-19:00:00 26.0383 01.06.2010-20:00:00 26.0132 01.06.2010-21:00:00 25.9981 01.06.2010-22:00:00 25.9780 01.06.2010-23:00:00 25.9680 01.07.2010-00:00:00 25.9579 01.07.2010-01:00:00 25.9429 01.07.2010-02:00:00 25.9228 01.07.2010-03:00:00 25.9077 01.07.2010-04:00:00 25.9027 01.07.2010-05:00:00 25.8926 01.07.2010-06:00:00 25.8625 01.07.2010-07:00:00 25.8575 01.07.2010-08:00:00 25.8424 01.07.2010-09:00:00 25.8324 01.07.2010-10:00:00 25.8073 01.07.2010-11:00:00 25.7972 01.07.2010-12:00:00 25.7822 01.07.2010-13:00:00 25.7671 01.07.2010-14:00:00 25.7570 01.07.2010-15:00:00 25.7470 01.07.2010-16:00:00 25.7219 01.07.2010-17:00:00 25.7118 01.07.2010-18:00:00 25.6968 01.07.2010-19:00:00 25.6767 01.07.2010-20:00:00 25.6616 01.07.2010-21:00:00 25.6064 01.07.2010-22:00:00 25.5813 01.07.2010-23:00:00 25.5763 01.08.2010-00:00:00 25.5562 01.08.2010-01:00:00 25.5461 01.08.2010-02:00:00 25.5511 01.08.2010-03:00:00 25.5411 01.08.2010-04:00:00 25.5562 01.08.2010-05:00:00 25.5662 01.08.2010-06:00:00 25.6014 01.08.2010-07:00:00 25.6064 01.08.2010-08:00:00 25.5813 01.08.2010-09:00:00 25.5662 01.08.2010-10:00:00 25.5562 01.08.2010-11:00:00 25.5260 01.08.2010-12:00:00 25.5110 01.08.2010-13:00:00 25.4859 01.08.2010-14:00:00 25.4758 01.08.2010-15:00:00 25.4608 01.08.2010-16:00:00 25.4356 01.08.2010-17:00:00 25.4306 01.08.2010-18:00:00 25.4256 01.08.2010-19:00:00 25.4507 01.08.2010-20:00:00 25.5461 01.08.2010-21:00:00 25.6064 01.08.2010-22:00:00 25.6215 01.08.2010-23:00:00 25.6415 01.09.2010-00:00:00 25.6566 01.09.2010-01:00:00 25.6968 01.09.2010-02:00:00 25.7169 01.09.2010-03:00:00 25.7319 01.09.2010-04:00:00 25.7520 01.09.2010-05:00:00 25.7570 01.09.2010-06:00:00 25.7922 01.09.2010-07:00:00 25.7922 01.09.2010-08:00:00 25.7972 01.09.2010-09:00:00 25.7872 01.09.2010-10:00:00 25.7872 01.09.2010-11:00:00 25.7922 01.09.2010-12:00:00 25.8073 01.09.2010-13:00:00 25.8273 01.09.2010-14:00:00 25.8324 01.09.2010-15:00:00 25.8424 01.09.2010-16:00:00 25.8374 01.09.2010-17:00:00 25.8374 01.09.2010-18:00:00 25.8424 01.09.2010-19:00:00 25.8424 01.09.2010-20:00:00 25.8273 01.09.2010-21:00:00 25.8273 01.09.2010-22:00:00 25.8223 01.09.2010-23:00:00 25.8123 01.10.2010-00:00:00 25.8073 01.10.2010-01:00:00 25.7922 01.10.2010-02:00:00 25.7822 01.10.2010-03:00:00 25.7671 01.10.2010-04:00:00 25.7570 01.10.2010-05:00:00 25.7520 01.10.2010-06:00:00 25.7520 01.10.2010-07:00:00 25.7470 01.10.2010-08:00:00 25.7470 01.10.2010-09:00:00 25.7470 01.10.2010-10:00:00 25.7370 01.10.2010-11:00:00 25.7420 01.10.2010-12:00:00 25.7420 01.10.2010-13:00:00 25.7370 01.10.2010-14:00:00 25.7420 01.10.2010-15:00:00 25.7169 01.10.2010-16:00:00 25.7068 01.10.2010-17:00:00 25.7068 01.10.2010-18:00:00 25.6817 01.10.2010-19:00:00 25.6667 01.10.2010-20:00:00 25.6466 01.10.2010-21:00:00 25.6466 01.10.2010-22:00:00 25.6215 01.10.2010-23:00:00 25.6064 01.11.2010-00:00:00 25.5913 01.11.2010-01:00:00 25.5963 01.11.2010-02:00:00 25.5963 01.11.2010-03:00:00 25.5963 01.11.2010-04:00:00 25.5963 01.11.2010-05:00:00 25.6164 01.11.2010-06:00:00 25.6415 01.11.2010-07:00:00 25.6516 01.11.2010-08:00:00 25.6616 01.11.2010-09:00:00 25.6767 01.11.2010-10:00:00 25.7319 01.11.2010-11:00:00 25.7570 01.11.2010-12:00:00 25.7872 01.11.2010-13:00:00 25.8073 01.11.2010-14:00:00 25.8123 01.11.2010-15:00:00 25.8073 01.11.2010-16:00:00 25.7972 01.11.2010-17:00:00 25.8022 01.11.2010-18:00:00 25.8022 01.11.2010-19:00:00 25.8073 01.11.2010-20:00:00 25.8173 01.11.2010-21:00:00 25.8374 01.11.2010-22:00:00 25.8776 01.11.2010-23:00:00 25.9228 01.12.2010-00:00:00 25.9228 01.12.2010-01:00:00 25.9177 01.12.2010-02:00:00 25.9278 01.12.2010-03:00:00 25.9027 01.12.2010-04:00:00 25.9077 01.12.2010-05:00:00 25.9027 01.12.2010-06:00:00 25.8977 01.12.2010-07:00:00 25.9077 01.12.2010-08:00:00 25.9127 01.12.2010-09:00:00 25.9228 01.12.2010-10:00:00 25.9378 01.12.2010-11:00:00 25.9579 01.12.2010-12:00:00 25.9579 01.12.2010-13:00:00 25.9479 01.12.2010-14:00:00 25.9629 01.12.2010-15:00:00 26.0232 01.12.2010-16:00:00 26.0634 01.12.2010-17:00:00 26.0885 01.12.2010-18:00:00 26.1287 01.12.2010-19:00:00 26.1337 01.12.2010-20:00:00 26.1236 01.12.2010-21:00:00 26.1236 01.12.2010-22:00:00 26.1236 01.12.2010-23:00:00 26.1236 01.13.2010-00:00:00 26.1186 01.13.2010-01:00:00 26.1136 01.13.2010-02:00:00 26.1086 01.13.2010-03:00:00 26.1035 01.13.2010-04:00:00 26.1035 01.13.2010-05:00:00 26.1086 01.13.2010-06:00:00 26.1086 01.13.2010-07:00:00 26.1136 01.13.2010-08:00:00 26.1086 01.13.2010-09:00:00 26.1136 01.13.2010-10:00:00 26.1387 01.13.2010-11:00:00 26.2241 01.13.2010-12:00:00 26.2492 01.13.2010-13:00:00 26.2442 01.13.2010-14:00:00 26.2391 01.13.2010-15:00:00 26.2391 01.13.2010-16:00:00 26.2341 01.13.2010-17:00:00 26.2241 01.13.2010-18:00:00 26.2090 01.13.2010-19:00:00 26.2542 01.13.2010-20:00:00 26.2793 01.13.2010-21:00:00 26.2994 01.13.2010-22:00:00 26.2994 01.13.2010-23:00:00 26.2894 01.14.2010-00:00:00 26.2843 01.14.2010-01:00:00 26.2743 01.14.2010-02:00:00 26.2743 01.14.2010-03:00:00 26.2793 01.14.2010-04:00:00 26.2793 01.14.2010-05:00:00 26.2693 01.14.2010-06:00:00 26.2592 01.14.2010-07:00:00 26.2542 01.14.2010-08:00:00 26.2442 01.14.2010-09:00:00 26.2442 01.14.2010-10:00:00 26.2291 01.14.2010-11:00:00 26.2140 01.14.2010-12:00:00 26.2090 01.14.2010-13:00:00 26.2291 01.14.2010-14:00:00 26.2492 01.14.2010-15:00:00 26.2642 01.14.2010-16:00:00 26.2693 01.14.2010-17:00:00 26.2994 01.14.2010-18:00:00 26.3145 01.14.2010-19:00:00 26.3396 01.14.2010-20:00:00 26.3948 01.14.2010-21:00:00 26.4350 01.14.2010-22:00:00 26.4300 01.14.2010-23:00:00 26.4199 01.15.2010-00:00:00 26.4099 01.15.2010-01:00:00 26.3848 01.15.2010-02:00:00 26.3798 01.15.2010-03:00:00 26.3597 01.15.2010-04:00:00 26.3446 01.15.2010-05:00:00 26.3245 01.15.2010-06:00:00 26.3195 01.15.2010-07:00:00 26.3145 01.15.2010-08:00:00 26.2994 01.15.2010-09:00:00 26.2894 01.15.2010-10:00:00 26.2994 01.15.2010-11:00:00 26.2843 01.15.2010-12:00:00 26.3044 01.15.2010-13:00:00 26.3446 01.15.2010-14:00:00 26.4400 01.15.2010-15:00:00 26.5053 01.15.2010-16:00:00 26.5254 01.15.2010-17:00:00 26.5153 01.15.2010-18:00:00 26.5153 01.15.2010-19:00:00 26.5204 01.15.2010-20:00:00 26.5153 01.15.2010-21:00:00 26.5053 01.15.2010-22:00:00 26.4852 01.15.2010-23:00:00 26.4752 01.16.2010-00:00:00 26.4651 01.16.2010-01:00:00 26.4601 01.16.2010-02:00:00 26.4501 01.16.2010-03:00:00 26.4350 01.16.2010-04:00:00 26.3998 01.16.2010-05:00:00 26.3848 01.16.2010-06:00:00 26.3496 01.16.2010-07:00:00 26.3346 01.16.2010-08:00:00 26.3094 01.16.2010-09:00:00 26.3044 01.16.2010-10:00:00 26.2944 01.16.2010-11:00:00 26.2793 01.16.2010-12:00:00 26.2793 01.16.2010-13:00:00 26.2693 01.16.2010-14:00:00 26.2492 01.16.2010-15:00:00 26.2492 01.16.2010-16:00:00 26.2341 01.16.2010-17:00:00 26.2191 01.16.2010-18:00:00 26.2090 01.16.2010-19:00:00 26.2090 01.16.2010-20:00:00 26.1990 01.16.2010-21:00:00 26.1939 01.16.2010-22:00:00 26.1839 01.16.2010-23:00:00 26.1688 01.17.2010-00:00:00 26.1588 01.17.2010-01:00:00 26.1236 01.17.2010-02:00:00 26.1186 01.17.2010-03:00:00 26.1086 01.17.2010-04:00:00 26.0935 01.17.2010-05:00:00 26.0734 01.17.2010-06:00:00 26.0433 01.17.2010-07:00:00 26.0282 01.17.2010-08:00:00 26.0232 01.17.2010-09:00:00 26.0132 01.17.2010-10:00:00 25.9981 01.17.2010-11:00:00 25.9830 01.17.2010-12:00:00 25.9780 01.17.2010-13:00:00 25.9730 01.17.2010-14:00:00 25.9730 01.17.2010-15:00:00 25.9629 01.17.2010-16:00:00 25.9629 01.17.2010-17:00:00 25.9730 01.17.2010-18:00:00 25.9730 01.17.2010-19:00:00 25.9730 01.17.2010-20:00:00 25.9931 01.17.2010-21:00:00 26.0132 01.17.2010-22:00:00 26.0081 01.17.2010-23:00:00 26.0031 01.18.2010-00:00:00 25.9880 01.18.2010-01:00:00 25.9780 01.18.2010-02:00:00 25.9629 01.18.2010-03:00:00 25.9529 01.18.2010-04:00:00 25.9228 01.18.2010-05:00:00 25.9077 01.18.2010-06:00:00 25.8575 01.18.2010-07:00:00 25.8022 01.18.2010-08:00:00 25.7822 01.18.2010-09:00:00 25.7721 01.18.2010-10:00:00 25.7370 01.18.2010-11:00:00 25.7118 01.18.2010-12:00:00 25.6918 01.18.2010-13:00:00 25.6767 01.18.2010-14:00:00 25.6566 01.18.2010-15:00:00 25.6365 01.18.2010-16:00:00 25.6114 01.18.2010-17:00:00 25.5763 01.18.2010-18:00:00 25.5361 01.18.2010-19:00:00 25.5160 01.18.2010-20:00:00 25.5009 01.18.2010-21:00:00 25.5009 01.18.2010-22:00:00 25.4758 01.18.2010-23:00:00 25.4708 01.19.2010-00:00:00 25.4608 01.19.2010-01:00:00 25.4457 01.19.2010-02:00:00 25.4306 01.19.2010-03:00:00 25.4105 01.19.2010-04:00:00 25.3653 01.19.2010-05:00:00 25.3352 01.19.2010-06:00:00 25.3101 01.19.2010-07:00:00 25.2699 01.19.2010-08:00:00 25.2398 01.19.2010-09:00:00 25.2247 01.19.2010-10:00:00 25.2147 01.19.2010-11:00:00 25.1946 01.19.2010-12:00:00 25.1846 01.19.2010-13:00:00 25.1544 01.19.2010-14:00:00 25.1343 01.19.2010-15:00:00 25.1092 01.19.2010-16:00:00 25.0690 01.19.2010-17:00:00 25.0540 01.19.2010-18:00:00 25.0439 01.19.2010-19:00:00 25.0038 01.19.2010-20:00:00 24.9887 01.19.2010-21:00:00 24.9535 01.19.2010-22:00:00 24.9485 01.19.2010-23:00:00 24.9184 01.20.2010-00:00:00 24.8983 01.20.2010-01:00:00 24.8682 01.20.2010-02:00:00 24.8280 01.20.2010-03:00:00 24.8029 01.20.2010-04:00:00 24.7828 01.20.2010-05:00:00 24.7677 01.20.2010-06:00:00 24.7225 01.20.2010-07:00:00 24.6974 01.20.2010-08:00:00 24.6773 01.20.2010-09:00:00 24.6522 01.20.2010-10:00:00 24.6322 01.20.2010-11:00:00 24.6121 01.20.2010-12:00:00 24.5870 01.20.2010-13:00:00 24.5719 01.20.2010-14:00:00 24.5518 01.20.2010-15:00:00 24.5317 01.20.2010-16:00:00 24.5066 01.20.2010-17:00:00 24.4915 01.20.2010-18:00:00 24.4915 01.20.2010-19:00:00 24.4564 01.20.2010-20:00:00 24.4463 01.20.2010-21:00:00 24.3961 01.20.2010-22:00:00 24.3660 01.20.2010-23:00:00 24.3359 01.21.2010-00:00:00 24.3108 01.21.2010-01:00:00 24.2907 01.21.2010-02:00:00 24.2706 01.21.2010-03:00:00 24.2455 01.21.2010-04:00:00 24.2354 01.21.2010-05:00:00 24.1902 01.21.2010-06:00:00 24.1802 01.21.2010-07:00:00 24.1651 01.21.2010-08:00:00 24.1300 01.21.2010-09:00:00 24.1199 01.21.2010-10:00:00 24.0797 01.21.2010-11:00:00 24.0647 01.21.2010-12:00:00 24.0245 01.21.2010-13:00:00 23.9743 01.21.2010-14:00:00 23.9241 01.21.2010-15:00:00 23.8939 01.21.2010-16:00:00 23.8789 01.21.2010-17:00:00 23.8437 01.21.2010-18:00:00 23.8035 01.21.2010-19:00:00 23.7684 01.21.2010-20:00:00 23.7483 01.21.2010-21:00:00 23.7182 01.21.2010-22:00:00 23.7031 01.21.2010-23:00:00 23.6529 01.22.2010-00:00:00 23.6127 01.22.2010-01:00:00 23.6027 01.22.2010-02:00:00 23.5876 01.22.2010-03:00:00 23.5725 01.22.2010-04:00:00 23.5424 01.22.2010-05:00:00 23.5073 01.22.2010-06:00:00 23.4872 01.22.2010-07:00:00 23.4570 01.22.2010-08:00:00 23.4269 01.22.2010-09:00:00 23.4068 01.22.2010-10:00:00 23.3616 01.22.2010-11:00:00 23.3415 01.22.2010-12:00:00 23.2963 01.22.2010-13:00:00 23.2763 01.22.2010-14:00:00 23.2461 01.22.2010-15:00:00 23.2160 01.22.2010-16:00:00 23.1808 01.22.2010-17:00:00 23.1356 01.22.2010-18:00:00 23.1005 01.22.2010-19:00:00 23.0503 01.22.2010-20:00:00 23.0201 01.22.2010-21:00:00 22.9850 01.22.2010-22:00:00 22.9549 01.22.2010-23:00:00 22.9297 01.23.2010-00:00:00 22.8896 01.23.2010-01:00:00 22.8795 01.23.2010-02:00:00 22.8544 01.23.2010-03:00:00 22.8444 01.23.2010-04:00:00 22.8243 01.23.2010-05:00:00 22.7992 01.23.2010-06:00:00 22.7741 01.23.2010-07:00:00 22.7439 01.23.2010-08:00:00 22.7238 01.23.2010-09:00:00 22.6987 01.23.2010-10:00:00 22.6736 01.23.2010-11:00:00 22.6134 01.23.2010-12:00:00 22.5933 01.23.2010-13:00:00 22.5481 01.23.2010-14:00:00 22.5180 01.23.2010-15:00:00 22.5129 01.23.2010-16:00:00 22.4828 01.23.2010-17:00:00 22.4376 01.23.2010-18:00:00 22.4175 01.23.2010-19:00:00 22.3874 01.23.2010-20:00:00 22.3673 01.23.2010-21:00:00 22.3522 01.23.2010-22:00:00 22.3070 01.23.2010-23:00:00 22.2719 01.24.2010-00:00:00 22.2468 01.24.2010-01:00:00 22.2267 01.24.2010-02:00:00 22.2116 01.24.2010-03:00:00 22.1966 01.24.2010-04:00:00 22.1564 01.24.2010-05:00:00 22.1463 01.24.2010-06:00:00 22.1162 01.24.2010-07:00:00 22.0911 01.24.2010-08:00:00 22.0811 01.24.2010-09:00:00 22.0459 01.24.2010-10:00:00 22.0258 01.24.2010-11:00:00 22.0158 01.24.2010-12:00:00 21.9806 01.24.2010-13:00:00 21.9655 01.24.2010-14:00:00 21.9655 01.24.2010-15:00:00 21.9555 01.24.2010-16:00:00 21.9304 01.24.2010-17:00:00 21.9354 01.24.2010-18:00:00 21.9957 01.24.2010-19:00:00 22.1564 01.24.2010-20:00:00 22.2819 01.24.2010-21:00:00 22.3422 01.24.2010-22:00:00 22.3924 01.24.2010-23:00:00 22.4125 01.25.2010-00:00:00 22.4175 01.25.2010-01:00:00 22.4025 01.25.2010-02:00:00 22.3874 01.25.2010-03:00:00 22.3874 01.25.2010-04:00:00 22.3723 01.25.2010-05:00:00 22.3472 01.25.2010-06:00:00 22.3271 01.25.2010-07:00:00 22.3171 01.25.2010-08:00:00 22.2869 01.25.2010-09:00:00 22.2769 01.25.2010-10:00:00 22.2669 01.25.2010-11:00:00 22.2920 01.25.2010-12:00:00 22.3522 01.25.2010-13:00:00 22.3773 01.25.2010-14:00:00 22.4175 01.25.2010-15:00:00 22.4376 01.25.2010-16:00:00 22.4878 01.25.2010-17:00:00 22.4878 01.25.2010-18:00:00 22.4928 01.25.2010-19:00:00 22.5079 01.25.2010-20:00:00 22.5029 01.25.2010-21:00:00 22.5079 01.25.2010-22:00:00 22.5230 01.25.2010-23:00:00 22.5380 01.26.2010-00:00:00 22.5531 01.26.2010-01:00:00 22.5682 01.26.2010-02:00:00 22.5732 01.26.2010-03:00:00 22.5581 01.26.2010-04:00:00 22.5481 01.26.2010-05:00:00 22.5631 01.26.2010-06:00:00 22.5631 01.26.2010-07:00:00 22.5581 01.26.2010-08:00:00 22.5481 01.26.2010-09:00:00 22.5481 01.26.2010-10:00:00 22.5431 01.26.2010-11:00:00 22.5481 01.26.2010-12:00:00 22.5631 01.26.2010-13:00:00 22.5682 01.26.2010-14:00:00 22.5531 01.26.2010-15:00:00 22.5631 01.26.2010-16:00:00 22.5732 01.26.2010-17:00:00 22.5832 01.26.2010-18:00:00 22.5782 01.26.2010-19:00:00 22.5682 01.26.2010-20:00:00 22.5581 01.26.2010-21:00:00 22.5481 01.26.2010-22:00:00 22.5180 01.26.2010-23:00:00 22.5079 01.27.2010-00:00:00 22.5029 01.27.2010-01:00:00 22.4878 01.27.2010-02:00:00 22.4878 01.27.2010-03:00:00 22.4778 01.27.2010-04:00:00 22.4728 01.27.2010-05:00:00 22.4627 01.27.2010-06:00:00 22.4728 01.27.2010-07:00:00 22.4577 01.27.2010-08:00:00 22.4527 01.27.2010-09:00:00 22.4426 01.27.2010-10:00:00 22.4276 01.27.2010-11:00:00 22.4276 01.27.2010-12:00:00 22.4075 01.27.2010-13:00:00 22.3974 01.27.2010-14:00:00 22.3924 01.27.2010-15:00:00 22.3723 01.27.2010-16:00:00 22.3573 01.27.2010-17:00:00 22.3472 01.27.2010-18:00:00 22.3372 01.27.2010-19:00:00 22.3271 01.27.2010-20:00:00 22.3070 01.27.2010-21:00:00 22.3020 01.27.2010-22:00:00 22.2920 01.27.2010-23:00:00 22.2719 01.28.2010-00:00:00 22.2468 01.28.2010-01:00:00 22.2166 01.28.2010-02:00:00 22.1915 01.28.2010-03:00:00 22.1815 01.28.2010-04:00:00 22.1664 01.28.2010-05:00:00 22.1212 01.28.2010-06:00:00 22.1062 01.28.2010-07:00:00 22.0760 01.28.2010-08:00:00 22.0660 01.28.2010-09:00:00 22.0509 01.28.2010-10:00:00 22.0158 01.28.2010-11:00:00 22.0057 01.28.2010-12:00:00 21.9907 01.28.2010-13:00:00 21.9856 01.28.2010-14:00:00 21.9806 01.28.2010-15:00:00 21.9655 01.28.2010-16:00:00 21.9505 01.28.2010-17:00:00 21.9404 01.28.2010-18:00:00 21.9254 01.28.2010-19:00:00 21.9103 01.28.2010-20:00:00 21.9003 01.28.2010-21:00:00 21.8802 01.28.2010-22:00:00 21.8601 01.28.2010-23:00:00 21.8400 01.29.2010-00:00:00 21.8199 01.29.2010-01:00:00 21.8149 01.29.2010-02:00:00 21.8049 01.29.2010-03:00:00 21.7797 01.29.2010-04:00:00 21.7597 01.29.2010-05:00:00 21.7195 01.29.2010-06:00:00 21.7044 01.29.2010-07:00:00 21.6893 01.29.2010-08:00:00 21.6693 01.29.2010-09:00:00 21.6492 01.29.2010-10:00:00 21.6391 01.29.2010-11:00:00 21.6090 01.29.2010-12:00:00 21.5889 01.29.2010-13:00:00 21.5738 01.29.2010-14:00:00 21.5538 01.29.2010-15:00:00 21.5337 01.29.2010-16:00:00 21.5337 01.29.2010-17:00:00 21.5186 01.29.2010-18:00:00 21.5236 01.29.2010-19:00:00 21.5186 01.29.2010-20:00:00 21.5186 01.29.2010-21:00:00 21.5086 01.29.2010-22:00:00 21.5236 01.29.2010-23:00:00 21.5337 01.30.2010-00:00:00 21.5286 01.30.2010-01:00:00 21.5236 01.30.2010-02:00:00 21.5186 01.30.2010-03:00:00 21.5035 01.30.2010-04:00:00 21.4985 01.30.2010-05:00:00 21.5136 01.30.2010-06:00:00 21.5286 01.30.2010-07:00:00 21.5236 01.30.2010-08:00:00 21.5286 01.30.2010-09:00:00 21.5437 01.30.2010-10:00:00 21.5387 01.30.2010-11:00:00 21.5538 01.30.2010-12:00:00 21.5688 01.30.2010-13:00:00 21.6291 01.30.2010-14:00:00 21.6793 01.30.2010-15:00:00 21.7044 01.30.2010-16:00:00 21.7295 01.30.2010-17:00:00 21.7446 01.30.2010-18:00:00 21.7546 01.30.2010-19:00:00 21.7597 01.30.2010-20:00:00 21.7546 01.30.2010-21:00:00 21.7597 01.30.2010-22:00:00 21.7496 01.30.2010-23:00:00 21.7597 01.31.2010-00:00:00 21.7597 01.31.2010-01:00:00 21.7697 01.31.2010-02:00:00 21.7898 01.31.2010-03:00:00 21.7948 01.31.2010-04:00:00 21.7948 01.31.2010-05:00:00 21.8149 01.31.2010-06:00:00 21.8199 01.31.2010-07:00:00 21.8149 01.31.2010-08:00:00 21.8249 01.31.2010-09:00:00 21.8099 01.31.2010-10:00:00 21.8099 01.31.2010-11:00:00 21.8199 01.31.2010-12:00:00 21.8300 01.31.2010-13:00:00 21.8350 01.31.2010-14:00:00 21.8350 01.31.2010-15:00:00 21.8500 01.31.2010-16:00:00 21.8551 01.31.2010-17:00:00 21.8601 01.31.2010-18:00:00 21.8701 01.31.2010-19:00:00 21.8601 01.31.2010-20:00:00 21.8701 01.31.2010-21:00:00 21.8601 01.31.2010-22:00:00 21.8400 01.31.2010-23:00:00 21.8350 02.01.2010-00:00:00 21.8249 02.01.2010-01:00:00 21.8149 02.01.2010-02:00:00 21.8049 02.01.2010-03:00:00 21.7998 02.01.2010-04:00:00 21.7898 02.01.2010-05:00:00 21.7898 02.01.2010-06:00:00 21.7848 02.01.2010-07:00:00 21.7948 02.01.2010-08:00:00 21.7848 02.01.2010-09:00:00 21.7747 02.01.2010-10:00:00 21.7647 02.01.2010-11:00:00 21.7697 02.01.2010-12:00:00 21.7597 02.01.2010-13:00:00 21.7546 02.01.2010-14:00:00 21.7546 02.01.2010-15:00:00 21.7345 02.01.2010-16:00:00 21.7396 02.01.2010-17:00:00 21.7195 02.01.2010-18:00:00 21.7145 02.01.2010-19:00:00 21.7044 02.01.2010-20:00:00 21.6893 02.01.2010-21:00:00 21.6743 02.01.2010-22:00:00 21.6843 02.01.2010-23:00:00 21.6843 02.02.2010-00:00:00 21.6743 02.02.2010-01:00:00 21.6793 02.02.2010-02:00:00 21.6743 02.02.2010-03:00:00 21.6743 02.02.2010-04:00:00 21.6642 02.02.2010-05:00:00 21.6542 02.02.2010-06:00:00 21.6492 02.02.2010-07:00:00 21.6391 02.02.2010-08:00:00 21.6341 02.02.2010-09:00:00 21.6341 02.02.2010-10:00:00 21.6341 02.02.2010-11:00:00 21.6140 02.02.2010-12:00:00 21.6140 02.02.2010-13:00:00 21.5990 02.02.2010-14:00:00 21.6241 02.02.2010-15:00:00 21.6391 02.02.2010-16:00:00 21.6442 02.02.2010-17:00:00 21.6442 02.02.2010-18:00:00 21.6391 02.02.2010-19:00:00 21.6140 02.02.2010-20:00:00 21.6090 02.02.2010-21:00:00 21.6040 02.02.2010-22:00:00 21.6040 02.02.2010-23:00:00 21.6040 02.03.2010-00:00:00 21.5990 02.03.2010-01:00:00 21.5990 02.03.2010-02:00:00 21.5889 02.03.2010-03:00:00 21.5789 02.03.2010-04:00:00 21.5738 02.03.2010-05:00:00 21.5588 02.03.2010-06:00:00 21.5588 02.03.2010-07:00:00 21.5487 02.03.2010-08:00:00 21.5437 02.03.2010-09:00:00 21.5186 02.03.2010-10:00:00 21.5086 02.03.2010-11:00:00 21.4885 02.03.2010-12:00:00 21.4734 02.03.2010-13:00:00 21.4734 02.03.2010-14:00:00 21.4634 02.03.2010-15:00:00 21.4634 02.03.2010-16:00:00 21.4433 02.03.2010-17:00:00 21.4433 02.03.2010-18:00:00 21.4332 02.03.2010-19:00:00 21.4383 02.03.2010-20:00:00 21.4383 02.03.2010-21:00:00 21.4131 02.03.2010-22:00:00 21.4081 02.03.2010-23:00:00 21.3981 02.04.2010-00:00:00 21.3780 02.04.2010-01:00:00 21.3428 02.04.2010-02:00:00 21.3177 02.04.2010-03:00:00 21.3077 02.04.2010-04:00:00 21.2976 02.04.2010-05:00:00 21.2675 02.04.2010-06:00:00 21.2575 02.04.2010-07:00:00 21.2374 02.04.2010-08:00:00 21.2173 02.04.2010-09:00:00 21.2022 02.04.2010-10:00:00 21.2022 02.04.2010-11:00:00 21.1771 02.04.2010-12:00:00 21.1721 02.04.2010-13:00:00 21.1621 02.04.2010-14:00:00 21.1621 02.04.2010-15:00:00 21.1520 02.04.2010-16:00:00 21.1269 02.04.2010-17:00:00 21.1219 02.04.2010-18:00:00 21.1018 02.04.2010-19:00:00 21.0917 02.04.2010-20:00:00 21.0917 02.04.2010-21:00:00 21.0968 02.04.2010-22:00:00 21.1219 02.04.2010-23:00:00 21.2073 02.05.2010-00:00:00 21.2826 02.05.2010-01:00:00 21.3931 02.05.2010-02:00:00 21.4634 02.05.2010-03:00:00 21.4985 02.05.2010-04:00:00 21.5035 02.05.2010-05:00:00 21.5086 02.05.2010-06:00:00 21.5035 02.05.2010-07:00:00 21.4935 02.05.2010-08:00:00 21.4985 02.05.2010-09:00:00 21.4935 02.05.2010-10:00:00 21.4835 02.05.2010-11:00:00 21.4835 02.05.2010-12:00:00 21.4885 02.05.2010-13:00:00 21.5136 02.05.2010-14:00:00 21.5035 02.05.2010-15:00:00 21.4835 02.05.2010-16:00:00 21.4835 02.05.2010-17:00:00 21.4935 02.05.2010-18:00:00 21.4885 02.05.2010-19:00:00 21.4985 02.05.2010-20:00:00 21.4885 02.05.2010-21:00:00 21.4885 02.05.2010-22:00:00 21.4935 02.05.2010-23:00:00 21.4935 02.06.2010-00:00:00 21.4835 02.06.2010-01:00:00 21.4835 02.06.2010-02:00:00 21.4835 02.06.2010-03:00:00 21.5035 02.06.2010-04:00:00 21.4935 02.06.2010-05:00:00 21.4885 02.06.2010-06:00:00 21.4784 02.06.2010-07:00:00 21.4634 02.06.2010-08:00:00 21.4634 02.06.2010-09:00:00 21.4634 02.06.2010-10:00:00 21.4583 02.06.2010-11:00:00 21.4533 02.06.2010-12:00:00 21.4533 02.06.2010-13:00:00 21.4583 02.06.2010-14:00:00 21.4634 02.06.2010-15:00:00 21.4634 02.06.2010-16:00:00 21.4533 02.06.2010-17:00:00 21.4383 02.06.2010-18:00:00 21.4383 02.06.2010-19:00:00 21.4282 02.06.2010-20:00:00 21.4282 02.06.2010-21:00:00 21.4182 02.06.2010-22:00:00 21.4182 02.06.2010-23:00:00 21.4081 02.07.2010-00:00:00 21.4081 02.07.2010-01:00:00 21.3880 02.07.2010-02:00:00 21.3880 02.07.2010-03:00:00 21.3780 02.07.2010-04:00:00 21.3780 02.07.2010-05:00:00 21.3830 02.07.2010-06:00:00 21.3730 02.07.2010-07:00:00 21.3730 02.07.2010-08:00:00 21.3629 02.07.2010-09:00:00 21.3629 02.07.2010-10:00:00 21.3479 02.07.2010-11:00:00 21.3378 02.07.2010-12:00:00 21.3328 02.07.2010-13:00:00 21.3278 02.07.2010-14:00:00 21.3228 02.07.2010-15:00:00 21.3127 02.07.2010-16:00:00 21.3027 02.07.2010-17:00:00 21.2876 02.07.2010-18:00:00 21.2826 02.07.2010-19:00:00 21.2776 02.07.2010-20:00:00 21.2675 02.07.2010-21:00:00 21.2524 02.07.2010-22:00:00 21.2374 02.07.2010-23:00:00 21.2223 02.08.2010-00:00:00 21.2123 02.08.2010-01:00:00 21.2073 02.08.2010-02:00:00 21.2022 02.08.2010-03:00:00 21.1972 02.08.2010-04:00:00 21.1922 02.08.2010-05:00:00 21.1821 02.08.2010-06:00:00 21.1721 02.08.2010-07:00:00 21.1621 02.08.2010-08:00:00 21.1520 02.08.2010-09:00:00 21.1420 02.08.2010-10:00:00 21.1420 02.08.2010-11:00:00 21.1219 02.08.2010-12:00:00 21.1068 02.08.2010-13:00:00 21.0968 02.08.2010-14:00:00 21.0767 02.08.2010-15:00:00 21.0516 02.08.2010-16:00:00 21.0315 02.08.2010-17:00:00 21.0265 02.08.2010-18:00:00 21.0064 02.08.2010-19:00:00 21.0064 02.08.2010-20:00:00 21.0014 02.08.2010-21:00:00 20.9863 02.08.2010-22:00:00 20.9813 02.08.2010-23:00:00 20.9612 02.09.2010-00:00:00 20.9511 02.09.2010-01:00:00 20.9461 02.09.2010-02:00:00 20.9260 02.09.2010-03:00:00 20.9059 02.09.2010-04:00:00 20.8959 02.09.2010-05:00:00 20.8758 02.09.2010-06:00:00 20.8607 02.09.2010-07:00:00 20.8407 02.09.2010-08:00:00 20.8206 02.09.2010-09:00:00 20.8055 02.09.2010-10:00:00 20.8005 02.09.2010-11:00:00 20.7904 02.09.2010-12:00:00 20.7704 02.09.2010-13:00:00 20.7603 02.09.2010-14:00:00 20.7503 02.09.2010-15:00:00 20.7302 02.09.2010-16:00:00 20.7302 02.09.2010-17:00:00 20.7101 02.09.2010-18:00:00 20.7000 02.09.2010-19:00:00 20.7000 02.09.2010-20:00:00 20.6749 02.09.2010-21:00:00 20.6398 02.09.2010-22:00:00 20.6348 02.09.2010-23:00:00 20.6247 02.10.2010-00:00:00 20.6197 02.10.2010-01:00:00 20.6097 02.10.2010-02:00:00 20.5996 02.10.2010-03:00:00 20.5896 02.10.2010-04:00:00 20.5896 02.10.2010-05:00:00 20.5745 02.10.2010-06:00:00 20.5645 02.10.2010-07:00:00 20.5293 02.10.2010-08:00:00 20.5042 02.10.2010-09:00:00 20.4992 02.10.2010-10:00:00 20.4841 02.10.2010-11:00:00 20.4590 02.10.2010-12:00:00 20.4540 02.10.2010-13:00:00 20.4389 02.10.2010-14:00:00 20.4389 02.10.2010-15:00:00 20.4238 02.10.2010-16:00:00 20.3887 02.10.2010-17:00:00 20.3937 02.10.2010-18:00:00 20.3987 02.10.2010-19:00:00 20.3887 02.10.2010-20:00:00 20.3937 02.10.2010-21:00:00 20.3987 02.10.2010-22:00:00 20.4188 02.10.2010-23:00:00 20.4339 02.11.2010-00:00:00 20.4339 02.11.2010-01:00:00 20.4389 02.11.2010-02:00:00 20.4238 02.11.2010-03:00:00 20.4188 02.11.2010-04:00:00 20.4138 02.11.2010-05:00:00 20.4138 02.11.2010-06:00:00 20.4389 02.11.2010-07:00:00 20.4690 02.11.2010-08:00:00 20.4992 02.11.2010-09:00:00 20.5645 02.11.2010-10:00:00 20.6548 02.11.2010-11:00:00 20.7754 02.11.2010-12:00:00 21.0114 02.11.2010-13:00:00 21.2173 02.11.2010-14:00:00 21.3428 02.11.2010-15:00:00 21.4784 02.11.2010-16:00:00 21.5387 02.11.2010-17:00:00 21.5889 02.11.2010-18:00:00 21.6241 02.11.2010-19:00:00 21.6442 02.11.2010-20:00:00 21.6743 02.11.2010-21:00:00 21.7094 02.11.2010-22:00:00 21.7295 02.11.2010-23:00:00 21.7396 02.12.2010-00:00:00 21.7747 02.12.2010-01:00:00 21.7898 02.12.2010-02:00:00 21.8199 02.12.2010-03:00:00 21.8551 02.12.2010-04:00:00 21.8952 02.12.2010-05:00:00 21.9605 02.12.2010-06:00:00 21.9856 02.12.2010-07:00:00 22.0107 02.12.2010-08:00:00 22.0208 02.12.2010-09:00:00 22.0409 02.12.2010-10:00:00 22.0359 02.12.2010-11:00:00 22.0459 02.12.2010-12:00:00 22.0760 02.12.2010-13:00:00 22.1112 02.12.2010-14:00:00 22.1413 02.12.2010-15:00:00 22.1765 02.12.2010-16:00:00 22.2016 02.12.2010-17:00:00 22.2518 02.12.2010-18:00:00 22.2970 02.12.2010-19:00:00 22.3472 02.12.2010-20:00:00 22.3974 02.12.2010-21:00:00 22.4326 02.12.2010-22:00:00 22.4577 02.12.2010-23:00:00 22.4728 02.13.2010-00:00:00 22.4828 02.13.2010-01:00:00 22.4828 02.13.2010-02:00:00 22.4878 02.13.2010-03:00:00 22.5029 02.13.2010-04:00:00 22.5129 02.13.2010-05:00:00 22.5180 02.13.2010-06:00:00 22.5079 02.13.2010-07:00:00 22.5029 02.13.2010-08:00:00 22.5079 02.13.2010-09:00:00 22.4979 02.13.2010-10:00:00 22.5029 02.13.2010-11:00:00 22.5079 02.13.2010-12:00:00 22.5129 02.13.2010-13:00:00 22.5280 02.13.2010-14:00:00 22.5631 02.13.2010-15:00:00 22.6083 02.13.2010-16:00:00 22.6234 02.13.2010-17:00:00 22.6736 02.13.2010-18:00:00 22.7289 02.13.2010-19:00:00 22.7791 02.13.2010-20:00:00 22.7992 02.13.2010-21:00:00 22.8142 02.13.2010-22:00:00 22.8394 02.13.2010-23:00:00 22.8394 02.14.2010-00:00:00 22.8394 02.14.2010-01:00:00 22.8544 02.14.2010-02:00:00 22.8645 02.14.2010-03:00:00 22.8645 02.14.2010-04:00:00 22.8695 02.14.2010-05:00:00 22.8996 02.14.2010-06:00:00 22.9800 02.14.2010-07:00:00 23.0402 02.14.2010-08:00:00 23.1507 02.14.2010-09:00:00 23.2311 02.14.2010-10:00:00 23.2813 02.14.2010-11:00:00 23.3265 02.14.2010-12:00:00 23.4118 02.14.2010-13:00:00 23.4922 02.14.2010-14:00:00 23.5575 02.14.2010-15:00:00 23.6328 02.14.2010-16:00:00 23.6378 02.14.2010-17:00:00 23.6629 02.14.2010-18:00:00 23.6780 02.14.2010-19:00:00 23.6780 02.14.2010-20:00:00 23.6830 02.14.2010-21:00:00 23.6880 02.14.2010-22:00:00 23.6931 02.14.2010-23:00:00 23.6931 02.15.2010-00:00:00 23.6830 02.15.2010-01:00:00 23.6629 02.15.2010-02:00:00 23.6629 02.15.2010-03:00:00 23.6780 02.15.2010-04:00:00 23.6780 02.15.2010-05:00:00 23.6680 02.15.2010-06:00:00 23.6579 02.15.2010-07:00:00 23.6780 02.15.2010-08:00:00 23.6730 02.15.2010-09:00:00 23.6579 02.15.2010-10:00:00 23.6428 02.15.2010-11:00:00 23.6479 02.15.2010-12:00:00 23.6428 02.15.2010-13:00:00 23.6428 02.15.2010-14:00:00 23.6428 02.15.2010-15:00:00 23.6378 02.15.2010-16:00:00 23.6278 02.15.2010-17:00:00 23.6228 02.15.2010-18:00:00 23.6177 02.15.2010-19:00:00 23.6077 02.15.2010-20:00:00 23.5977 02.15.2010-21:00:00 23.5926 02.15.2010-22:00:00 23.5776 02.15.2010-23:00:00 23.5625 02.16.2010-00:00:00 23.5675 02.16.2010-01:00:00 23.5776 02.16.2010-02:00:00 23.6830 02.16.2010-03:00:00 23.7081 02.16.2010-04:00:00 23.7182 02.16.2010-05:00:00 23.7634 02.16.2010-06:00:00 23.8588 02.16.2010-07:00:00 23.9743 02.16.2010-08:00:00 24.0647 02.16.2010-09:00:00 24.1099 02.16.2010-10:00:00 24.1501 02.16.2010-11:00:00 24.1701 02.16.2010-12:00:00 24.1852 02.16.2010-13:00:00 24.1952 02.16.2010-14:00:00 24.2053 02.16.2010-15:00:00 24.2254 02.16.2010-16:00:00 24.2304 02.16.2010-17:00:00 24.2304 02.16.2010-18:00:00 24.2354 02.16.2010-19:00:00 24.2304 02.16.2010-20:00:00 24.2354 02.16.2010-21:00:00 24.2404 02.16.2010-22:00:00 24.2254 02.16.2010-23:00:00 24.2254 02.17.2010-00:00:00 24.2254 02.17.2010-01:00:00 24.2153 02.17.2010-02:00:00 24.2153 02.17.2010-03:00:00 24.2103 02.17.2010-04:00:00 24.2103 02.17.2010-05:00:00 24.2103 02.17.2010-06:00:00 24.2053 02.17.2010-07:00:00 24.2053 02.17.2010-08:00:00 24.1802 02.17.2010-09:00:00 24.1651 02.17.2010-10:00:00 24.1601 02.17.2010-11:00:00 24.1551 02.17.2010-12:00:00 24.1450 02.17.2010-13:00:00 24.1400 02.17.2010-14:00:00 24.1199 02.17.2010-15:00:00 24.1149 02.17.2010-16:00:00 24.1099 02.17.2010-17:00:00 24.0898 02.17.2010-18:00:00 24.0797 02.17.2010-19:00:00 24.0546 02.17.2010-20:00:00 24.0396 02.17.2010-21:00:00 24.0245 02.17.2010-22:00:00 24.0145 02.17.2010-23:00:00 23.9793 02.18.2010-00:00:00 23.9743 02.18.2010-01:00:00 23.9542 02.18.2010-02:00:00 23.9341 02.18.2010-03:00:00 23.9140 02.18.2010-04:00:00 23.9090 02.18.2010-05:00:00 23.8889 02.18.2010-06:00:00 23.8738 02.18.2010-07:00:00 23.8688 02.18.2010-08:00:00 23.8588 02.18.2010-09:00:00 23.8538 02.18.2010-10:00:00 23.8387 02.18.2010-11:00:00 23.8287 02.18.2010-12:00:00 23.8035 02.18.2010-13:00:00 23.7935 02.18.2010-14:00:00 23.7533 02.18.2010-15:00:00 23.7483 02.18.2010-16:00:00 23.7282 02.18.2010-17:00:00 23.7182 02.18.2010-18:00:00 23.6981 02.18.2010-19:00:00 23.6780 02.18.2010-20:00:00 23.6780 02.18.2010-21:00:00 23.6629 02.18.2010-22:00:00 23.6378 02.18.2010-23:00:00 23.6228 02.19.2010-00:00:00 23.6077 02.19.2010-01:00:00 23.5926 02.19.2010-02:00:00 23.5725 02.19.2010-03:00:00 23.5575 02.19.2010-04:00:00 23.5424 02.19.2010-05:00:00 23.5173 02.19.2010-06:00:00 23.5022 02.19.2010-07:00:00 23.4821 02.19.2010-08:00:00 23.4821 02.19.2010-09:00:00 23.4671 02.19.2010-10:00:00 23.4470 02.19.2010-11:00:00 23.4269 02.19.2010-12:00:00 23.4018 02.19.2010-13:00:00 23.3767 02.19.2010-14:00:00 23.3566 02.19.2010-15:00:00 23.3214 02.19.2010-16:00:00 23.3114 02.19.2010-17:00:00 23.3114 02.19.2010-18:00:00 23.2863 02.19.2010-19:00:00 23.2662 02.19.2010-20:00:00 23.2511 02.19.2010-21:00:00 23.2411 02.19.2010-22:00:00 23.2260 02.19.2010-23:00:00 23.2110 02.20.2010-00:00:00 23.1909 02.20.2010-01:00:00 23.1708 02.20.2010-02:00:00 23.1658 02.20.2010-03:00:00 23.1457 02.20.2010-04:00:00 23.1407 02.20.2010-05:00:00 23.1356 02.20.2010-06:00:00 23.1206 02.20.2010-07:00:00 23.1055 02.20.2010-08:00:00 23.0804 02.20.2010-09:00:00 23.0754 02.20.2010-10:00:00 23.0653 02.20.2010-11:00:00 23.0603 02.20.2010-12:00:00 23.0553 02.20.2010-13:00:00 23.0201 02.20.2010-14:00:00 22.9800 02.20.2010-15:00:00 22.9599 02.20.2010-16:00:00 22.9498 02.20.2010-17:00:00 22.9197 02.20.2010-18:00:00 22.8896 02.20.2010-19:00:00 22.8745 02.20.2010-20:00:00 22.8293 02.20.2010-21:00:00 22.8142 02.20.2010-22:00:00 22.7690 02.20.2010-23:00:00 22.7490 02.21.2010-00:00:00 22.7289 02.21.2010-01:00:00 22.7088 02.21.2010-02:00:00 22.6887 02.21.2010-03:00:00 22.6485 02.21.2010-04:00:00 22.6234 02.21.2010-05:00:00 22.5983 02.21.2010-06:00:00 22.5682 02.21.2010-07:00:00 22.5380 02.21.2010-08:00:00 22.5129 02.21.2010-09:00:00 22.4527 02.21.2010-10:00:00 22.4276 02.21.2010-11:00:00 22.3974 02.21.2010-12:00:00 22.3673 02.21.2010-13:00:00 22.3623 02.21.2010-14:00:00 22.3422 02.21.2010-15:00:00 22.3121 02.21.2010-16:00:00 22.2669 02.21.2010-17:00:00 22.2317 02.21.2010-18:00:00 22.1915 02.21.2010-19:00:00 22.1514 02.21.2010-20:00:00 22.1262 02.21.2010-21:00:00 22.1011 02.21.2010-22:00:00 22.0911 02.21.2010-23:00:00 22.0459 02.22.2010-00:00:00 22.0057 02.22.2010-01:00:00 21.9756 02.22.2010-02:00:00 21.9655 02.22.2010-03:00:00 21.9455 02.22.2010-04:00:00 21.9153 02.22.2010-05:00:00 21.8952 02.22.2010-06:00:00 21.8601 02.22.2010-07:00:00 21.8450 02.22.2010-08:00:00 21.8199 02.22.2010-09:00:00 21.7848 02.22.2010-10:00:00 21.7496 02.22.2010-11:00:00 21.7044 02.22.2010-12:00:00 21.6642 02.22.2010-13:00:00 21.6190 02.22.2010-14:00:00 21.5939 02.22.2010-15:00:00 21.5638 02.22.2010-16:00:00 21.5538 02.22.2010-17:00:00 21.5387 02.22.2010-18:00:00 21.5236 02.22.2010-19:00:00 21.5035 02.22.2010-20:00:00 21.4835 02.22.2010-21:00:00 21.4684 02.22.2010-22:00:00 21.4533 02.22.2010-23:00:00 21.4332 02.23.2010-00:00:00 21.4031 02.23.2010-01:00:00 21.3931 02.23.2010-02:00:00 21.3880 02.23.2010-03:00:00 21.3680 02.23.2010-04:00:00 21.3428 02.23.2010-05:00:00 21.3278 02.23.2010-06:00:00 21.3127 02.23.2010-07:00:00 21.3027 02.23.2010-08:00:00 21.2675 02.23.2010-09:00:00 21.2474 02.23.2010-10:00:00 21.2073 02.23.2010-11:00:00 21.1872 02.23.2010-12:00:00 21.1872 02.23.2010-13:00:00 21.1621 02.23.2010-14:00:00 21.1570 02.23.2010-15:00:00 21.1219 02.23.2010-16:00:00 21.0968 02.23.2010-17:00:00 21.0817 02.23.2010-18:00:00 21.0516 02.23.2010-19:00:00 21.0466 02.23.2010-20:00:00 21.0265 02.23.2010-21:00:00 21.0014 02.23.2010-22:00:00 20.9963 02.23.2010-23:00:00 20.9762 02.24.2010-00:00:00 20.9361 02.24.2010-01:00:00 20.9260 02.24.2010-02:00:00 20.9059 02.24.2010-03:00:00 20.9059 02.24.2010-04:00:00 20.9059 02.24.2010-05:00:00 20.9662 02.24.2010-06:00:00 21.0415 02.24.2010-07:00:00 21.1169 02.24.2010-08:00:00 21.2424 02.24.2010-09:00:00 21.5286 02.24.2010-10:00:00 21.6492 02.24.2010-11:00:00 21.7496 02.24.2010-12:00:00 21.8099 02.24.2010-13:00:00 21.8752 02.24.2010-14:00:00 21.9354 02.24.2010-15:00:00 22.0007 02.24.2010-16:00:00 22.0760 02.24.2010-17:00:00 22.1514 02.24.2010-18:00:00 22.2669 02.24.2010-19:00:00 22.3573 02.24.2010-20:00:00 22.4577 02.24.2010-21:00:00 22.5280 02.24.2010-22:00:00 22.5832 02.24.2010-23:00:00 22.6184 02.25.2010-00:00:00 22.6335 02.25.2010-01:00:00 22.6636 02.25.2010-02:00:00 22.6987 02.25.2010-03:00:00 22.7339 02.25.2010-04:00:00 22.7590 02.25.2010-05:00:00 22.8142 02.25.2010-06:00:00 22.8243 02.25.2010-07:00:00 22.8343 02.25.2010-08:00:00 22.8444 02.25.2010-09:00:00 22.8494 02.25.2010-10:00:00 22.8645 02.25.2010-11:00:00 22.8996 02.25.2010-12:00:00 22.9097 02.25.2010-13:00:00 22.9046 02.25.2010-14:00:00 22.8996 02.25.2010-15:00:00 22.9046 02.25.2010-16:00:00 22.9046 02.25.2010-17:00:00 22.9046 02.25.2010-18:00:00 22.9097 02.25.2010-19:00:00 22.9046 02.25.2010-20:00:00 22.9097 02.25.2010-21:00:00 22.9046 02.25.2010-22:00:00 22.8946 02.25.2010-23:00:00 22.8896 02.26.2010-00:00:00 22.8896 02.26.2010-01:00:00 22.8946 02.26.2010-02:00:00 22.9197 02.26.2010-03:00:00 22.9498 02.26.2010-04:00:00 23.0151 02.26.2010-05:00:00 23.0904 02.26.2010-06:00:00 23.1658 02.26.2010-07:00:00 23.2311 02.26.2010-08:00:00 23.3114 02.26.2010-09:00:00 23.3566 02.26.2010-10:00:00 23.4118 02.26.2010-11:00:00 23.4370 02.26.2010-12:00:00 23.4570 02.26.2010-13:00:00 23.4621 02.26.2010-14:00:00 23.4621 02.26.2010-15:00:00 23.4570 02.26.2010-16:00:00 23.4621 02.26.2010-17:00:00 23.4570 02.26.2010-18:00:00 23.4721 02.26.2010-19:00:00 23.4771 02.26.2010-20:00:00 23.4922 02.26.2010-21:00:00 23.4922 02.26.2010-22:00:00 23.4872 02.26.2010-23:00:00 23.5022 02.27.2010-00:00:00 23.4922 02.27.2010-01:00:00 23.5073 02.27.2010-02:00:00 23.5223 02.27.2010-03:00:00 23.5424 02.27.2010-04:00:00 23.5474 02.27.2010-05:00:00 23.5374 02.27.2010-06:00:00 23.5424 02.27.2010-07:00:00 23.5374 02.27.2010-08:00:00 23.5273 02.27.2010-09:00:00 23.5273 02.27.2010-10:00:00 23.5273 02.27.2010-11:00:00 23.5324 02.27.2010-12:00:00 23.5374 02.27.2010-13:00:00 23.5324 02.27.2010-14:00:00 23.5173 02.27.2010-15:00:00 23.5123 02.27.2010-16:00:00 23.5123 02.27.2010-17:00:00 23.5173 02.27.2010-18:00:00 23.5223 02.27.2010-19:00:00 23.5374 02.27.2010-20:00:00 23.5324 02.27.2010-21:00:00 23.5273 02.27.2010-22:00:00 23.5173 02.27.2010-23:00:00 23.5123 02.28.2010-00:00:00 23.5123 02.28.2010-01:00:00 23.5022 02.28.2010-02:00:00 23.5022 02.28.2010-03:00:00 23.5022 02.28.2010-04:00:00 23.4922 02.28.2010-05:00:00 23.4821 02.28.2010-06:00:00 23.4721 02.28.2010-07:00:00 23.4621 02.28.2010-08:00:00 23.4520 02.28.2010-09:00:00 23.4269 02.28.2010-10:00:00 23.4169 02.28.2010-11:00:00 23.4118 02.28.2010-12:00:00 23.4068 02.28.2010-13:00:00 23.3817 02.28.2010-14:00:00 23.3767 02.28.2010-15:00:00 23.3516 02.28.2010-16:00:00 23.3566 02.28.2010-17:00:00 23.3466 02.28.2010-18:00:00 23.3365 02.28.2010-19:00:00 23.3315 02.28.2010-20:00:00 23.3164 02.28.2010-21:00:00 23.2913 02.28.2010-22:00:00 23.2863 02.28.2010-23:00:00 23.2712 03.01.2010-00:00:00 23.2662 03.01.2010-01:00:00 23.2511 03.01.2010-02:00:00 23.2511 03.01.2010-03:00:00 23.2461 03.01.2010-04:00:00 23.2361 03.01.2010-05:00:00 23.2260 03.01.2010-06:00:00 23.2210 03.01.2010-07:00:00 23.2160 03.01.2010-08:00:00 23.2059 03.01.2010-09:00:00 23.1959 03.01.2010-10:00:00 23.1758 03.01.2010-11:00:00 23.1758 03.01.2010-12:00:00 23.1658 03.01.2010-13:00:00 23.1607 03.01.2010-14:00:00 23.1607 03.01.2010-15:00:00 23.1507 03.01.2010-16:00:00 23.1356 03.01.2010-17:00:00 23.1356 03.01.2010-18:00:00 23.1356 03.01.2010-19:00:00 23.1356 03.01.2010-20:00:00 23.1156 03.01.2010-21:00:00 23.1005 03.01.2010-22:00:00 23.0955 03.01.2010-23:00:00 23.0955 03.02.2010-00:00:00 23.0754 03.02.2010-01:00:00 23.0603 03.02.2010-02:00:00 23.0503 03.02.2010-03:00:00 23.0352 03.02.2010-04:00:00 23.0252 03.02.2010-05:00:00 23.0201 03.02.2010-06:00:00 23.0101 03.02.2010-07:00:00 23.0000 03.02.2010-08:00:00 22.9900 03.02.2010-09:00:00 22.9800 03.02.2010-10:00:00 22.9649 03.02.2010-11:00:00 22.9549 03.02.2010-12:00:00 22.9348 03.02.2010-13:00:00 22.9247 03.02.2010-14:00:00 22.9297 03.02.2010-15:00:00 22.9247 03.02.2010-16:00:00 22.9197 03.02.2010-17:00:00 22.9197 03.02.2010-18:00:00 22.9147 03.02.2010-19:00:00 22.9147 03.02.2010-20:00:00 22.8996 03.02.2010-21:00:00 22.8996 03.02.2010-22:00:00 22.8946 03.02.2010-23:00:00 22.8896 03.03.2010-00:00:00 22.8896 03.03.2010-01:00:00 22.8795 03.03.2010-02:00:00 22.8795 03.03.2010-03:00:00 22.8745 03.03.2010-04:00:00 22.8695 03.03.2010-05:00:00 22.8594 03.03.2010-06:00:00 22.8444 03.03.2010-07:00:00 22.8293 03.03.2010-08:00:00 22.8193 03.03.2010-09:00:00 22.8142 03.03.2010-10:00:00 22.8042 03.03.2010-11:00:00 22.7690 03.03.2010-12:00:00 22.7640 03.03.2010-13:00:00 22.7439 03.03.2010-14:00:00 22.7289 03.03.2010-15:00:00 22.7238 03.03.2010-16:00:00 22.7188 03.03.2010-17:00:00 22.7138 03.03.2010-18:00:00 22.6937 03.03.2010-19:00:00 22.6937 03.03.2010-20:00:00 22.6887 03.03.2010-21:00:00 22.6636 03.03.2010-22:00:00 22.6485 03.03.2010-23:00:00 22.6284 03.04.2010-00:00:00 22.6234 03.04.2010-01:00:00 22.6083 03.04.2010-02:00:00 22.6033 03.04.2010-03:00:00 22.5832 03.04.2010-04:00:00 22.5581 03.04.2010-05:00:00 22.5531 03.04.2010-06:00:00 22.5431 03.04.2010-07:00:00 22.5230 03.04.2010-08:00:00 22.5079 03.04.2010-09:00:00 22.5029 03.04.2010-10:00:00 22.4878 03.04.2010-11:00:00 22.4778 03.04.2010-12:00:00 22.4677 03.04.2010-13:00:00 22.4527 03.04.2010-14:00:00 22.4476 03.04.2010-15:00:00 22.4426 03.04.2010-16:00:00 22.4175 03.04.2010-17:00:00 22.4075 03.04.2010-18:00:00 22.3974 03.04.2010-19:00:00 22.4025 03.04.2010-20:00:00 22.3874 03.04.2010-21:00:00 22.3723 03.04.2010-22:00:00 22.3623 03.04.2010-23:00:00 22.3573 03.05.2010-00:00:00 22.3422 03.05.2010-01:00:00 22.3321 03.05.2010-02:00:00 22.3121 03.05.2010-03:00:00 22.2970 03.05.2010-04:00:00 22.2819 03.05.2010-05:00:00 22.2669 03.05.2010-06:00:00 22.2468 03.05.2010-07:00:00 22.2267 03.05.2010-08:00:00 22.2217 03.05.2010-09:00:00 22.2166 03.05.2010-10:00:00 22.2016 03.05.2010-11:00:00 22.1664 03.05.2010-12:00:00 22.1514 03.05.2010-13:00:00 22.1313 03.05.2010-14:00:00 22.1212 03.05.2010-15:00:00 22.1162 03.05.2010-16:00:00 22.1011 03.05.2010-17:00:00 22.0961 03.05.2010-18:00:00 22.0861 03.05.2010-19:00:00 22.0760 03.05.2010-20:00:00 22.0559 03.05.2010-21:00:00 22.0509 03.05.2010-22:00:00 22.0409 03.05.2010-23:00:00 22.0107 03.06.2010-00:00:00 21.9957 03.06.2010-01:00:00 21.9907 03.06.2010-02:00:00 21.9806 03.06.2010-03:00:00 21.9756 03.06.2010-04:00:00 21.9505 03.06.2010-05:00:00 21.9354 03.06.2010-06:00:00 21.9304 03.06.2010-07:00:00 21.9103 03.06.2010-08:00:00 21.8802 03.06.2010-09:00:00 21.8701 03.06.2010-10:00:00 21.8651 03.06.2010-11:00:00 21.8500 03.06.2010-12:00:00 21.8249 03.06.2010-13:00:00 21.7998 03.06.2010-14:00:00 21.7797 03.06.2010-15:00:00 21.7797 03.06.2010-16:00:00 21.7496 03.06.2010-17:00:00 21.7597 03.06.2010-18:00:00 21.7546 03.06.2010-19:00:00 21.7345 03.06.2010-20:00:00 21.7245 03.06.2010-21:00:00 21.7195 03.06.2010-22:00:00 21.7044 03.06.2010-23:00:00 21.6994 03.07.2010-00:00:00 21.6793 03.07.2010-01:00:00 21.6492 03.07.2010-02:00:00 21.6391 03.07.2010-03:00:00 21.6291 03.07.2010-04:00:00 21.6241 03.07.2010-05:00:00 21.6090 03.07.2010-06:00:00 21.6090 03.07.2010-07:00:00 21.5939 03.07.2010-08:00:00 21.5789 03.07.2010-09:00:00 21.5789 03.07.2010-10:00:00 21.5588 03.07.2010-11:00:00 21.5387 03.07.2010-12:00:00 21.5186 03.07.2010-13:00:00 21.5035 03.07.2010-14:00:00 21.4634 03.07.2010-15:00:00 21.4634 03.07.2010-16:00:00 21.4483 03.07.2010-17:00:00 21.4433 03.07.2010-18:00:00 21.4483 03.07.2010-19:00:00 21.4684 03.07.2010-20:00:00 21.4935 03.07.2010-21:00:00 21.5437 03.07.2010-22:00:00 21.5939 03.07.2010-23:00:00 21.6190 03.08.2010-00:00:00 21.6642 03.08.2010-01:00:00 21.6994 03.08.2010-02:00:00 21.7245 03.08.2010-03:00:00 21.7195 03.08.2010-04:00:00 21.7145 03.08.2010-05:00:00 21.6893 03.08.2010-06:00:00 21.7145 03.08.2010-07:00:00 21.7295 03.08.2010-08:00:00 21.7396 03.08.2010-09:00:00 21.7345 03.08.2010-10:00:00 21.7496 03.08.2010-11:00:00 21.7697 03.08.2010-12:00:00 21.8049 03.08.2010-13:00:00 21.8300 03.08.2010-14:00:00 21.8350 03.08.2010-15:00:00 21.8500 03.08.2010-16:00:00 21.8551 03.08.2010-17:00:00 21.8551 03.08.2010-18:00:00 21.8500 03.08.2010-19:00:00 21.8450 03.08.2010-20:00:00 21.8450 03.08.2010-21:00:00 21.8450 03.08.2010-22:00:00 21.8249 03.08.2010-23:00:00 21.8199 03.09.2010-00:00:00 21.8099 03.09.2010-01:00:00 21.7998 03.09.2010-02:00:00 21.7998 03.09.2010-03:00:00 21.8049 03.09.2010-04:00:00 21.7998 03.09.2010-05:00:00 21.7747 03.09.2010-06:00:00 21.7597 03.09.2010-07:00:00 21.7546 03.09.2010-08:00:00 21.7546 03.09.2010-09:00:00 21.7446 03.09.2010-10:00:00 21.7145 03.09.2010-11:00:00 21.6944 03.09.2010-12:00:00 21.6793 03.09.2010-13:00:00 21.6693 03.09.2010-14:00:00 21.6442 03.09.2010-15:00:00 21.6140 03.09.2010-16:00:00 21.5889 03.09.2010-17:00:00 21.5738 03.09.2010-18:00:00 21.5538 03.09.2010-19:00:00 21.5387 03.09.2010-20:00:00 21.5337 03.09.2010-21:00:00 21.5035 03.09.2010-22:00:00 21.4985 03.09.2010-23:00:00 21.4684 03.10.2010-00:00:00 21.4533 03.10.2010-01:00:00 21.4383 03.10.2010-02:00:00 21.4182 03.10.2010-03:00:00 21.4031 03.10.2010-04:00:00 21.3981 03.10.2010-05:00:00 21.3880 03.10.2010-06:00:00 21.3680 03.10.2010-07:00:00 21.3579 03.10.2010-08:00:00 21.3378 03.10.2010-09:00:00 21.3077 03.10.2010-10:00:00 21.3027 03.10.2010-11:00:00 21.3127 03.10.2010-12:00:00 21.3228 03.10.2010-13:00:00 21.3328 03.10.2010-14:00:00 21.3328 03.10.2010-15:00:00 21.3378 03.10.2010-16:00:00 21.3328 03.10.2010-17:00:00 21.3378 03.10.2010-18:00:00 21.3479 03.10.2010-19:00:00 21.3027 03.10.2010-20:00:00 21.2876 03.10.2010-21:00:00 21.2725 03.10.2010-22:00:00 21.2324 03.10.2010-23:00:00 21.2273 03.11.2010-00:00:00 21.2123 03.11.2010-01:00:00 21.1972 03.11.2010-02:00:00 21.1671 03.11.2010-03:00:00 21.1621 03.11.2010-04:00:00 21.1470 03.11.2010-05:00:00 21.1470 03.11.2010-06:00:00 21.1470 03.11.2010-07:00:00 21.1520 03.11.2010-08:00:00 21.1872 03.11.2010-09:00:00 21.2123 03.11.2010-10:00:00 21.2273 03.11.2010-11:00:00 21.2976 03.11.2010-12:00:00 21.4131 03.11.2010-13:00:00 21.5337 03.11.2010-14:00:00 21.7094 03.11.2010-15:00:00 21.8400 03.11.2010-16:00:00 21.9254 03.11.2010-17:00:00 22.0057 03.11.2010-18:00:00 22.0710 03.11.2010-19:00:00 22.0911 03.11.2010-20:00:00 22.1363 03.11.2010-21:00:00 22.1765 03.11.2010-22:00:00 22.2016 03.11.2010-23:00:00 22.2518 03.12.2010-00:00:00 22.3020 03.12.2010-01:00:00 22.3372 03.12.2010-02:00:00 22.3623 03.12.2010-03:00:00 22.3522 03.12.2010-04:00:00 22.3673 03.12.2010-05:00:00 22.3773 03.12.2010-06:00:00 22.4025 03.12.2010-07:00:00 22.4376 03.12.2010-08:00:00 22.4878 03.12.2010-09:00:00 22.5129 03.12.2010-10:00:00 22.5280 03.12.2010-11:00:00 22.5481 03.12.2010-12:00:00 22.5983 03.12.2010-13:00:00 22.6284 03.12.2010-14:00:00 22.6837 03.12.2010-15:00:00 22.7188 03.12.2010-16:00:00 22.7891 03.12.2010-17:00:00 22.8243 03.12.2010-18:00:00 22.8594 03.12.2010-19:00:00 22.9046 03.12.2010-20:00:00 22.9197 03.12.2010-21:00:00 22.9398 03.12.2010-22:00:00 22.9549 03.12.2010-23:00:00 22.9699 03.13.2010-00:00:00 22.9900 03.13.2010-01:00:00 22.9900 03.13.2010-02:00:00 22.9749 03.13.2010-03:00:00 22.9649 03.13.2010-04:00:00 22.9599 03.13.2010-05:00:00 22.9649 03.13.2010-06:00:00 22.9749 03.13.2010-07:00:00 22.9800 03.13.2010-08:00:00 22.9699 03.13.2010-09:00:00 22.9699 03.13.2010-10:00:00 23.0000 03.13.2010-11:00:00 23.0452 03.13.2010-12:00:00 23.0804 03.13.2010-13:00:00 23.1055 03.13.2010-14:00:00 23.1206 03.13.2010-15:00:00 23.1507 03.13.2010-16:00:00 23.1607 03.13.2010-17:00:00 23.1557 03.13.2010-18:00:00 23.1658 03.13.2010-19:00:00 23.1607 03.13.2010-20:00:00 23.1457 03.13.2010-21:00:00 23.1356 03.13.2010-22:00:00 23.1306 03.13.2010-23:00:00 23.1256 03.14.2010-00:00:00 23.1206 03.14.2010-01:00:00 23.1156 03.14.2010-02:00:00 23.1055 03.14.2010-03:00:00 23.0955 03.14.2010-04:00:00 23.0955 03.14.2010-05:00:00 23.0854 03.14.2010-06:00:00 23.0854 03.14.2010-07:00:00 23.0503 03.14.2010-08:00:00 23.0503 03.14.2010-09:00:00 23.0402 03.14.2010-10:00:00 23.0051 03.14.2010-11:00:00 22.9950 03.14.2010-12:00:00 22.9950 03.14.2010-13:00:00 22.9950 03.14.2010-14:00:00 22.9900 03.14.2010-15:00:00 22.9900 03.14.2010-16:00:00 22.9699 03.14.2010-17:00:00 22.9599 03.14.2010-18:00:00 22.9549 03.14.2010-19:00:00 22.9297 03.14.2010-20:00:00 22.9247 03.14.2010-21:00:00 22.8946 03.14.2010-22:00:00 22.8845 03.14.2010-23:00:00 22.8695 03.15.2010-00:00:00 22.8594 03.15.2010-01:00:00 22.8594 03.15.2010-02:00:00 22.8494 03.15.2010-03:00:00 22.8444 03.15.2010-04:00:00 22.8243 03.15.2010-05:00:00 22.8193 03.15.2010-06:00:00 22.7992 03.15.2010-07:00:00 22.7690 03.15.2010-08:00:00 22.7490 03.15.2010-09:00:00 22.7138 03.15.2010-10:00:00 22.6987 03.15.2010-11:00:00 22.6787 03.15.2010-12:00:00 22.6636 03.15.2010-13:00:00 22.6636 03.15.2010-14:00:00 22.6636 03.15.2010-15:00:00 22.6736 03.15.2010-16:00:00 22.6736 03.15.2010-17:00:00 22.6837 03.15.2010-18:00:00 22.6987 03.15.2010-19:00:00 22.6837 03.15.2010-20:00:00 22.6686 03.15.2010-21:00:00 22.6686 03.15.2010-22:00:00 22.6636 03.15.2010-23:00:00 22.6586 03.16.2010-00:00:00 22.6636 03.16.2010-01:00:00 22.6535 03.16.2010-02:00:00 22.6586 03.16.2010-03:00:00 22.6535 03.16.2010-04:00:00 22.6535 03.16.2010-05:00:00 22.6485 03.16.2010-06:00:00 22.6485 03.16.2010-07:00:00 22.6184 03.16.2010-08:00:00 22.6184 03.16.2010-09:00:00 22.6134 03.16.2010-10:00:00 22.6083 03.16.2010-11:00:00 22.6134 03.16.2010-12:00:00 22.6134 03.16.2010-13:00:00 22.6284 03.16.2010-14:00:00 22.6435 03.16.2010-15:00:00 22.6736 03.16.2010-16:00:00 22.7238 03.16.2010-17:00:00 22.7590 03.16.2010-18:00:00 22.7891 03.16.2010-19:00:00 22.7891 03.16.2010-20:00:00 22.7942 03.16.2010-21:00:00 22.7841 03.16.2010-22:00:00 22.7791 03.16.2010-23:00:00 22.7841 03.17.2010-00:00:00 22.7891 03.17.2010-01:00:00 22.7942 03.17.2010-02:00:00 22.7942 03.17.2010-03:00:00 22.7791 03.17.2010-04:00:00 22.7690 03.17.2010-05:00:00 22.7690 03.17.2010-06:00:00 22.7640 03.17.2010-07:00:00 22.7540 03.17.2010-08:00:00 22.7439 03.17.2010-09:00:00 22.7389 03.17.2010-10:00:00 22.7439 03.17.2010-11:00:00 22.7389 03.17.2010-12:00:00 22.7389 03.17.2010-13:00:00 22.7188 03.17.2010-14:00:00 22.7238 03.17.2010-15:00:00 22.7188 03.17.2010-16:00:00 22.7188 03.17.2010-17:00:00 22.7088 03.17.2010-18:00:00 22.6987 03.17.2010-19:00:00 22.6837 03.17.2010-20:00:00 22.6787 03.17.2010-21:00:00 22.6736 03.17.2010-22:00:00 22.6636 03.17.2010-23:00:00 22.6535 03.18.2010-00:00:00 22.6485 03.18.2010-01:00:00 22.6485 03.18.2010-02:00:00 22.6335 03.18.2010-03:00:00 22.6335 03.18.2010-04:00:00 22.6234 03.18.2010-05:00:00 22.6134 03.18.2010-06:00:00 22.6134 03.18.2010-07:00:00 22.6033 03.18.2010-08:00:00 22.5832 03.18.2010-09:00:00 22.5832 03.18.2010-10:00:00 22.5832 03.18.2010-11:00:00 22.5631 03.18.2010-12:00:00 22.5481 03.18.2010-13:00:00 22.5431 03.18.2010-14:00:00 22.5380 03.18.2010-15:00:00 22.5129 03.18.2010-16:00:00 22.5129 03.18.2010-17:00:00 22.5079 03.18.2010-18:00:00 22.4778 03.18.2010-19:00:00 22.4577 03.18.2010-20:00:00 22.4577 03.18.2010-21:00:00 22.4326 03.18.2010-22:00:00 22.4075 03.18.2010-23:00:00 22.4025 03.19.2010-00:00:00 22.3974 03.19.2010-01:00:00 22.3874 03.19.2010-02:00:00 22.3773 03.19.2010-03:00:00 22.3522 03.19.2010-04:00:00 22.3422 03.19.2010-05:00:00 22.3171 03.19.2010-06:00:00 22.3070 03.19.2010-07:00:00 22.3070 03.19.2010-08:00:00 22.2970 03.19.2010-09:00:00 22.2819 03.19.2010-10:00:00 22.2669 03.19.2010-11:00:00 22.2618 03.19.2010-12:00:00 22.2267 03.19.2010-13:00:00 22.2116 03.19.2010-14:00:00 22.2016 03.19.2010-15:00:00 22.1966 03.19.2010-16:00:00 22.1815 03.19.2010-17:00:00 22.1664 03.19.2010-18:00:00 22.1664 03.19.2010-19:00:00 22.1564 03.19.2010-20:00:00 22.1514 03.19.2010-21:00:00 22.1413 03.19.2010-22:00:00 22.1313 03.19.2010-23:00:00 22.1112 03.20.2010-00:00:00 22.0961 03.20.2010-01:00:00 22.0760 03.20.2010-02:00:00 22.0559 03.20.2010-03:00:00 22.0559 03.20.2010-04:00:00 22.0509 03.20.2010-05:00:00 22.0509 03.20.2010-06:00:00 22.0459 03.20.2010-07:00:00 22.0308 03.20.2010-08:00:00 22.0158 03.20.2010-09:00:00 22.0057 03.20.2010-10:00:00 21.9957 03.20.2010-11:00:00 21.9856 03.20.2010-12:00:00 21.9706 03.20.2010-13:00:00 21.9505 03.20.2010-14:00:00 21.9455 03.20.2010-15:00:00 21.9304 03.20.2010-16:00:00 21.9204 03.20.2010-17:00:00 21.9153 03.20.2010-18:00:00 21.9103 03.20.2010-19:00:00 21.9053 03.20.2010-20:00:00 21.9003 03.20.2010-21:00:00 21.9003 03.20.2010-22:00:00 21.9003 03.20.2010-23:00:00 21.9003 03.21.2010-00:00:00 21.8952 03.21.2010-01:00:00 21.8902 03.21.2010-02:00:00 21.8500 03.21.2010-03:00:00 21.8300 03.21.2010-04:00:00 21.8300 03.21.2010-05:00:00 21.8300 03.21.2010-06:00:00 21.8249 03.21.2010-07:00:00 21.8049 03.21.2010-08:00:00 21.8049 03.21.2010-09:00:00 21.8199 03.21.2010-10:00:00 21.8450 03.21.2010-11:00:00 21.8902 03.21.2010-12:00:00 21.9756 03.21.2010-13:00:00 22.0158 03.21.2010-14:00:00 22.0409 03.21.2010-15:00:00 22.1011 03.21.2010-16:00:00 22.1463 03.21.2010-17:00:00 22.1915 03.21.2010-18:00:00 22.2719 03.21.2010-19:00:00 22.3121 03.21.2010-20:00:00 22.3372 03.21.2010-21:00:00 22.3723 03.21.2010-22:00:00 22.3874 03.21.2010-23:00:00 22.4075 03.22.2010-00:00:00 22.4276 03.22.2010-01:00:00 22.4376 03.22.2010-02:00:00 22.4476 03.22.2010-03:00:00 22.4828 03.22.2010-04:00:00 22.5129 03.22.2010-05:00:00 22.5431 03.22.2010-06:00:00 22.5631 03.22.2010-07:00:00 22.5883 03.22.2010-08:00:00 22.5933 03.22.2010-09:00:00 22.5933 03.22.2010-10:00:00 22.5933 03.22.2010-11:00:00 22.5983 03.22.2010-12:00:00 22.5983 03.22.2010-13:00:00 22.6184 03.22.2010-14:00:00 22.6535 03.22.2010-15:00:00 22.7238 03.22.2010-16:00:00 22.7439 03.22.2010-17:00:00 22.7490 03.22.2010-18:00:00 22.7540 03.22.2010-19:00:00 22.7490 03.22.2010-20:00:00 22.7540 03.22.2010-21:00:00 22.7640 03.22.2010-22:00:00 22.7640 03.22.2010-23:00:00 22.7590 03.23.2010-00:00:00 22.7690 03.23.2010-01:00:00 22.7791 03.23.2010-02:00:00 22.7791 03.23.2010-03:00:00 22.7791 03.23.2010-04:00:00 22.7791 03.23.2010-05:00:00 22.7640 03.23.2010-06:00:00 22.7690 03.23.2010-07:00:00 22.7640 03.23.2010-08:00:00 22.7640 03.23.2010-09:00:00 22.7690 03.23.2010-10:00:00 22.7540 03.23.2010-11:00:00 22.7540 03.23.2010-12:00:00 22.7439 03.23.2010-13:00:00 22.7439 03.23.2010-14:00:00 22.7439 03.23.2010-15:00:00 22.7540 03.23.2010-16:00:00 22.7590 03.23.2010-17:00:00 22.7389 03.23.2010-18:00:00 22.7490 03.23.2010-19:00:00 22.7540 03.23.2010-20:00:00 22.7590 03.23.2010-21:00:00 22.7439 03.23.2010-22:00:00 22.7238 03.23.2010-23:00:00 22.7088 03.24.2010-00:00:00 22.7038 03.24.2010-01:00:00 22.6987 03.24.2010-02:00:00 22.6887 03.24.2010-03:00:00 22.6736 03.24.2010-04:00:00 22.6586 03.24.2010-05:00:00 22.6535 03.24.2010-06:00:00 22.6586 03.24.2010-07:00:00 22.6485 03.24.2010-08:00:00 22.6485 03.24.2010-09:00:00 22.6435 03.24.2010-10:00:00 22.6435 03.24.2010-11:00:00 22.6284 03.24.2010-12:00:00 22.6033 03.24.2010-13:00:00 22.5832 03.24.2010-14:00:00 22.5782 03.24.2010-15:00:00 22.5832 03.24.2010-16:00:00 22.5782 03.24.2010-17:00:00 22.5732 03.24.2010-18:00:00 22.5782 03.24.2010-19:00:00 22.5732 03.24.2010-20:00:00 22.5782 03.24.2010-21:00:00 22.5832 03.24.2010-22:00:00 22.5782 03.24.2010-23:00:00 22.5782 03.25.2010-00:00:00 22.5631 03.25.2010-01:00:00 22.5581 03.25.2010-02:00:00 22.5581 03.25.2010-03:00:00 22.5581 03.25.2010-04:00:00 22.5481 03.25.2010-05:00:00 22.5380 03.25.2010-06:00:00 22.5330 03.25.2010-07:00:00 22.5280 03.25.2010-08:00:00 22.5682 03.25.2010-09:00:00 22.6234 03.25.2010-10:00:00 22.6636 03.25.2010-11:00:00 22.6987 03.25.2010-12:00:00 22.7389 03.25.2010-13:00:00 22.7389 03.25.2010-14:00:00 22.7791 03.25.2010-15:00:00 22.7942 03.25.2010-16:00:00 22.8343 03.25.2010-17:00:00 22.8594 03.25.2010-18:00:00 22.8695 03.25.2010-19:00:00 22.8745 03.25.2010-20:00:00 22.8795 03.25.2010-21:00:00 22.8845 03.25.2010-22:00:00 22.8845 03.25.2010-23:00:00 22.9197 03.26.2010-00:00:00 22.9850 03.26.2010-01:00:00 23.0503 03.26.2010-02:00:00 23.0854 03.26.2010-03:00:00 23.1206 03.26.2010-04:00:00 23.1256 03.26.2010-05:00:00 23.1356 03.26.2010-06:00:00 23.1407 03.26.2010-07:00:00 23.1407 03.26.2010-08:00:00 23.1457 03.26.2010-09:00:00 23.1557 03.26.2010-10:00:00 23.1808 03.26.2010-11:00:00 23.2059 03.26.2010-12:00:00 23.2160 03.26.2010-13:00:00 23.2461 03.26.2010-14:00:00 23.2712 03.26.2010-15:00:00 23.2813 03.26.2010-16:00:00 23.3014 03.26.2010-17:00:00 23.2963 03.26.2010-18:00:00 23.2963 03.26.2010-19:00:00 23.3014 03.26.2010-20:00:00 23.3014 03.26.2010-21:00:00 23.3114 03.26.2010-22:00:00 23.3064 03.26.2010-23:00:00 23.3064 03.27.2010-00:00:00 23.3064 03.27.2010-01:00:00 23.3064 03.27.2010-02:00:00 23.2963 03.27.2010-03:00:00 23.2963 03.27.2010-04:00:00 23.2913 03.27.2010-05:00:00 23.2863 03.27.2010-06:00:00 23.2813 03.27.2010-07:00:00 23.2763 03.27.2010-08:00:00 23.2662 03.27.2010-09:00:00 23.2612 03.27.2010-10:00:00 23.2562 03.27.2010-11:00:00 23.2511 03.27.2010-12:00:00 23.2411 03.27.2010-13:00:00 23.2411 03.27.2010-14:00:00 23.2311 03.27.2010-15:00:00 23.2311 03.27.2010-16:00:00 23.2311 03.27.2010-17:00:00 23.2311 03.27.2010-18:00:00 23.2361 03.27.2010-19:00:00 23.2311 03.27.2010-20:00:00 23.2311 03.27.2010-21:00:00 23.2311 03.27.2010-22:00:00 23.2110 03.27.2010-23:00:00 23.2110 03.28.2010-00:00:00 23.2059 03.28.2010-01:00:00 23.1909 03.28.2010-02:00:00 23.1959 03.28.2010-03:00:00 23.1909 03.28.2010-04:00:00 23.1959 03.28.2010-05:00:00 23.1959 03.28.2010-06:00:00 23.1859 03.28.2010-07:00:00 23.1758 03.28.2010-08:00:00 23.1658 03.28.2010-09:00:00 23.1808 03.28.2010-10:00:00 23.1959 03.28.2010-11:00:00 23.1808 03.28.2010-12:00:00 23.1758 03.28.2010-13:00:00 23.1708 03.28.2010-14:00:00 23.1808 03.28.2010-15:00:00 23.1959 03.28.2010-16:00:00 23.2009 03.28.2010-17:00:00 23.2009 03.28.2010-18:00:00 23.2059 03.28.2010-19:00:00 23.2361 03.28.2010-20:00:00 23.3315 03.28.2010-21:00:00 23.3767 03.28.2010-22:00:00 23.3968 03.28.2010-23:00:00 23.4018 03.29.2010-00:00:00 23.4068 03.29.2010-01:00:00 23.4219 03.29.2010-02:00:00 23.4420 03.29.2010-03:00:00 23.4420 03.29.2010-04:00:00 23.4721 03.29.2010-05:00:00 23.5022 03.29.2010-06:00:00 23.5324 03.29.2010-07:00:00 23.5926 03.29.2010-08:00:00 23.7232 03.29.2010-09:00:00 23.7583 03.29.2010-10:00:00 23.7734 03.29.2010-11:00:00 23.7784 03.29.2010-12:00:00 23.7935 03.29.2010-13:00:00 23.8086 03.29.2010-14:00:00 23.8588 03.29.2010-15:00:00 23.8990 03.29.2010-16:00:00 23.9140 03.29.2010-17:00:00 23.9642 03.29.2010-18:00:00 24.0496 03.29.2010-19:00:00 24.1249 03.29.2010-20:00:00 24.1501 03.29.2010-21:00:00 24.1701 03.29.2010-22:00:00 24.1902 03.29.2010-23:00:00 24.2053 03.30.2010-00:00:00 24.2354 03.30.2010-01:00:00 24.2404 03.30.2010-02:00:00 24.2605 03.30.2010-03:00:00 24.2957 03.30.2010-04:00:00 24.3057 03.30.2010-05:00:00 24.3308 03.30.2010-06:00:00 24.3308 03.30.2010-07:00:00 24.3359 03.30.2010-08:00:00 24.3359 03.30.2010-09:00:00 24.3559 03.30.2010-10:00:00 24.4413 03.30.2010-11:00:00 24.5618 03.30.2010-12:00:00 24.6070 03.30.2010-13:00:00 24.6422 03.30.2010-14:00:00 24.6372 03.30.2010-15:00:00 24.6422 03.30.2010-16:00:00 24.6723 03.30.2010-17:00:00 24.6723 03.30.2010-18:00:00 24.6824 03.30.2010-19:00:00 24.6824 03.30.2010-20:00:00 24.6874 03.30.2010-21:00:00 24.6824 03.30.2010-22:00:00 24.6673 03.30.2010-23:00:00 24.6623 03.31.2010-00:00:00 24.6573 03.31.2010-01:00:00 24.6472 03.31.2010-02:00:00 24.6372 03.31.2010-03:00:00 24.6322 03.31.2010-04:00:00 24.6121 03.31.2010-05:00:00 24.5970 03.31.2010-06:00:00 24.5870 03.31.2010-07:00:00 24.5870 03.31.2010-08:00:00 24.5769 03.31.2010-09:00:00 24.5769 03.31.2010-10:00:00 24.5719 03.31.2010-11:00:00 24.5769 03.31.2010-12:00:00 24.5870 03.31.2010-13:00:00 24.6020 03.31.2010-14:00:00 24.5970 03.31.2010-15:00:00 24.5970 03.31.2010-16:00:00 24.5920 03.31.2010-17:00:00 24.5669 03.31.2010-18:00:00 24.5669 03.31.2010-19:00:00 24.5669 03.31.2010-20:00:00 24.5618 03.31.2010-21:00:00 24.5618 03.31.2010-22:00:00 24.5568 03.31.2010-23:00:00 24.5367 04.01.2010-00:00:00 24.5217 04.01.2010-01:00:00 24.5016 04.01.2010-02:00:00 24.4966 04.01.2010-03:00:00 24.4715 04.01.2010-04:00:00 24.4715 04.01.2010-05:00:00 24.4715 04.01.2010-06:00:00 24.4564 04.01.2010-07:00:00 24.4463 04.01.2010-08:00:00 24.4463 04.01.2010-09:00:00 24.4413 04.01.2010-10:00:00 24.4413 04.01.2010-11:00:00 24.4363 04.01.2010-12:00:00 24.4212 04.01.2010-13:00:00 24.4062 04.01.2010-14:00:00 24.3961 04.01.2010-15:00:00 24.3911 04.01.2010-16:00:00 24.4011 04.01.2010-17:00:00 24.3861 04.01.2010-18:00:00 24.3660 04.01.2010-19:00:00 24.3559 04.01.2010-20:00:00 24.3610 04.01.2010-21:00:00 24.3610 04.01.2010-22:00:00 24.3559 04.01.2010-23:00:00 24.3509 04.02.2010-00:00:00 24.3409 04.02.2010-01:00:00 24.3308 04.02.2010-02:00:00 24.3208 04.02.2010-03:00:00 24.3057 04.02.2010-04:00:00 24.2957 04.02.2010-05:00:00 24.2605 04.02.2010-06:00:00 24.2505 04.02.2010-07:00:00 24.2656 04.02.2010-08:00:00 24.2706 04.02.2010-09:00:00 24.3007 04.02.2010-10:00:00 24.3258 04.02.2010-11:00:00 24.3359 04.02.2010-12:00:00 24.3308 04.02.2010-13:00:00 24.3359 04.02.2010-14:00:00 24.3861 04.02.2010-15:00:00 24.4212 04.02.2010-16:00:00 24.4413 04.02.2010-17:00:00 24.4413 04.02.2010-18:00:00 24.4263 04.02.2010-19:00:00 24.4212 04.02.2010-20:00:00 24.4162 04.02.2010-21:00:00 24.4062 04.02.2010-22:00:00 24.3811 04.02.2010-23:00:00 24.3610 04.03.2010-00:00:00 24.3459 04.03.2010-01:00:00 24.3359 04.03.2010-02:00:00 24.3158 04.03.2010-03:00:00 24.3108 04.03.2010-04:00:00 24.3007 04.03.2010-05:00:00 24.3007 04.03.2010-06:00:00 24.3007 04.03.2010-07:00:00 24.3007 04.03.2010-08:00:00 24.3057 04.03.2010-09:00:00 24.3057 04.03.2010-10:00:00 24.3509 04.03.2010-11:00:00 24.3359 04.03.2010-12:00:00 24.4313 04.03.2010-13:00:00 24.5116 04.03.2010-14:00:00 24.5518 04.03.2010-15:00:00 24.5769 04.03.2010-16:00:00 24.6020 04.03.2010-17:00:00 24.5920 04.03.2010-18:00:00 24.5719 04.03.2010-19:00:00 24.5669 04.03.2010-20:00:00 24.5669 04.03.2010-21:00:00 24.5568 04.03.2010-22:00:00 24.5618 04.03.2010-23:00:00 24.5367 04.04.2010-00:00:00 24.5317 04.04.2010-01:00:00 24.5267 04.04.2010-02:00:00 24.5267 04.04.2010-03:00:00 24.5066 04.04.2010-04:00:00 24.4865 04.04.2010-05:00:00 24.4664 04.04.2010-06:00:00 24.4564 04.04.2010-07:00:00 24.4463 04.04.2010-08:00:00 24.4263 04.04.2010-09:00:00 24.4212 04.04.2010-10:00:00 24.4062 04.04.2010-11:00:00 24.4011 04.04.2010-12:00:00 24.4011 04.04.2010-13:00:00 24.3911 04.04.2010-14:00:00 24.3861 04.04.2010-15:00:00 24.3760 04.04.2010-16:00:00 24.3760 04.04.2010-17:00:00 24.3660 04.04.2010-18:00:00 24.3660 04.04.2010-19:00:00 24.3559 04.04.2010-20:00:00 24.3509 04.04.2010-21:00:00 24.3308 04.04.2010-22:00:00 24.3308 04.04.2010-23:00:00 24.3057 04.05.2010-00:00:00 24.2856 04.05.2010-01:00:00 24.2806 04.05.2010-02:00:00 24.2756 04.05.2010-03:00:00 24.2605 04.05.2010-04:00:00 24.2455 04.05.2010-05:00:00 24.2354 04.05.2010-06:00:00 24.2204 04.05.2010-07:00:00 24.1952 04.05.2010-08:00:00 24.1752 04.05.2010-09:00:00 24.1701 04.05.2010-10:00:00 24.1551 04.05.2010-11:00:00 24.1400 04.05.2010-12:00:00 24.1350 04.05.2010-13:00:00 24.1300 04.05.2010-14:00:00 24.1199 04.05.2010-15:00:00 24.1450 04.05.2010-16:00:00 24.1400 04.05.2010-17:00:00 24.1400 04.05.2010-18:00:00 24.1249 04.05.2010-19:00:00 24.1300 04.05.2010-20:00:00 24.1149 04.05.2010-21:00:00 24.0998 04.05.2010-22:00:00 24.0797 04.05.2010-23:00:00 24.0597 04.06.2010-00:00:00 24.0346 04.06.2010-01:00:00 24.0295 04.06.2010-02:00:00 24.0245 04.06.2010-03:00:00 24.0094 04.06.2010-04:00:00 23.9693 04.06.2010-05:00:00 23.9492 04.06.2010-06:00:00 23.9391 04.06.2010-07:00:00 23.9040 04.06.2010-08:00:00 23.8990 04.06.2010-09:00:00 23.8889 04.06.2010-10:00:00 23.8789 04.06.2010-11:00:00 23.8738 04.06.2010-12:00:00 23.8638 04.06.2010-13:00:00 23.8437 04.06.2010-14:00:00 23.8387 04.06.2010-15:00:00 23.8437 04.06.2010-16:00:00 23.8236 04.06.2010-17:00:00 23.8186 04.06.2010-18:00:00 23.8136 04.06.2010-19:00:00 23.7885 04.06.2010-20:00:00 23.7684 04.06.2010-21:00:00 23.7583 04.06.2010-22:00:00 23.7483 04.06.2010-23:00:00 23.7483 04.07.2010-00:00:00 23.7332 04.07.2010-01:00:00 23.7182 04.07.2010-02:00:00 23.7031 04.07.2010-03:00:00 23.6981 04.07.2010-04:00:00 23.6830 04.07.2010-05:00:00 23.6780 04.07.2010-06:00:00 23.6680 04.07.2010-07:00:00 23.6529 04.07.2010-08:00:00 23.6328 04.07.2010-09:00:00 23.6077 04.07.2010-10:00:00 23.5926 04.07.2010-11:00:00 23.5675 04.07.2010-12:00:00 23.5725 04.07.2010-13:00:00 23.5776 04.07.2010-14:00:00 23.5876 04.07.2010-15:00:00 23.6177 04.07.2010-16:00:00 23.6780 04.07.2010-17:00:00 23.6830 04.07.2010-18:00:00 23.7132 04.07.2010-19:00:00 23.7282 04.07.2010-20:00:00 23.7634 04.07.2010-21:00:00 23.7784 04.07.2010-22:00:00 23.8136 04.07.2010-23:00:00 23.8437 04.08.2010-00:00:00 23.8939 04.08.2010-01:00:00 23.9341 04.08.2010-02:00:00 23.9492 04.08.2010-03:00:00 23.9843 04.08.2010-04:00:00 23.9843 04.08.2010-05:00:00 23.9693 04.08.2010-06:00:00 23.9542 04.08.2010-07:00:00 23.9693 04.08.2010-08:00:00 23.9693 04.08.2010-09:00:00 23.9592 04.08.2010-10:00:00 23.9693 04.08.2010-11:00:00 24.0346 04.08.2010-12:00:00 24.1350 04.08.2010-13:00:00 24.1601 04.08.2010-14:00:00 24.1802 04.08.2010-15:00:00 24.1651 04.08.2010-16:00:00 24.1701 04.08.2010-17:00:00 24.1701 04.08.2010-18:00:00 24.1651 04.08.2010-19:00:00 24.1450 04.08.2010-20:00:00 24.1400 04.08.2010-21:00:00 24.1300 04.08.2010-22:00:00 24.1350 04.08.2010-23:00:00 24.1149 04.09.2010-00:00:00 24.0948 04.09.2010-01:00:00 24.0848 04.09.2010-02:00:00 24.0546 04.09.2010-03:00:00 24.0346 04.09.2010-04:00:00 24.0044 04.09.2010-05:00:00 23.9793 04.09.2010-06:00:00 23.9793 04.09.2010-07:00:00 23.9693 04.09.2010-08:00:00 23.9642 04.09.2010-09:00:00 23.9442 04.09.2010-10:00:00 23.9592 04.09.2010-11:00:00 23.9743 04.09.2010-12:00:00 23.9693 04.09.2010-13:00:00 23.9793 04.09.2010-14:00:00 23.9693 04.09.2010-15:00:00 23.9492 04.09.2010-16:00:00 23.9442 04.09.2010-17:00:00 23.9492 04.09.2010-18:00:00 23.9241 04.09.2010-19:00:00 23.8990 04.09.2010-20:00:00 23.8839 04.09.2010-21:00:00 23.8738 04.09.2010-22:00:00 23.8588 04.09.2010-23:00:00 23.8538 04.10.2010-00:00:00 23.8437 04.10.2010-01:00:00 23.8287 04.10.2010-02:00:00 23.8035 04.10.2010-03:00:00 23.7835 04.10.2010-04:00:00 23.7784 04.10.2010-05:00:00 23.7734 04.10.2010-06:00:00 23.7533 04.10.2010-07:00:00 23.7282 04.10.2010-08:00:00 23.7132 04.10.2010-09:00:00 23.7031 04.10.2010-10:00:00 23.7031 04.10.2010-11:00:00 23.6880 04.10.2010-12:00:00 23.6880 04.10.2010-13:00:00 23.6730 04.10.2010-14:00:00 23.6680 04.10.2010-15:00:00 23.6579 04.10.2010-16:00:00 23.6579 04.10.2010-17:00:00 23.6378 04.10.2010-18:00:00 23.6228 04.10.2010-19:00:00 23.6077 04.10.2010-20:00:00 23.5977 04.10.2010-21:00:00 23.5977 04.10.2010-22:00:00 23.5725 04.10.2010-23:00:00 23.5525 04.11.2010-00:00:00 23.5474 04.11.2010-01:00:00 23.5374 04.11.2010-02:00:00 23.5223 04.11.2010-03:00:00 23.5022 04.11.2010-04:00:00 23.4972 04.11.2010-05:00:00 23.4872 04.11.2010-06:00:00 23.4621 04.11.2010-07:00:00 23.4470 04.11.2010-08:00:00 23.4269 04.11.2010-09:00:00 23.4169 04.11.2010-10:00:00 23.4118 04.11.2010-11:00:00 23.3968 04.11.2010-12:00:00 23.3717 04.11.2010-13:00:00 23.3767 04.11.2010-14:00:00 23.3918 04.11.2010-15:00:00 23.3867 04.11.2010-16:00:00 23.3817 04.11.2010-17:00:00 23.3817 04.11.2010-18:00:00 23.3867 04.11.2010-19:00:00 23.3817 04.11.2010-20:00:00 23.3666 04.11.2010-21:00:00 23.3666 04.11.2010-22:00:00 23.3616 04.11.2010-23:00:00 23.3616 04.12.2010-00:00:00 23.3566 04.12.2010-01:00:00 23.3365 04.12.2010-02:00:00 23.3365 04.12.2010-03:00:00 23.3064 04.12.2010-04:00:00 23.3064 04.12.2010-05:00:00 23.3064 04.12.2010-06:00:00 23.2963 04.12.2010-07:00:00 23.2913 04.12.2010-08:00:00 23.2763 04.12.2010-09:00:00 23.2763 04.12.2010-10:00:00 23.2712 04.12.2010-11:00:00 23.2612 04.12.2010-12:00:00 23.2712 04.12.2010-13:00:00 23.2662 04.12.2010-14:00:00 23.2562 04.12.2010-15:00:00 23.2612 04.12.2010-16:00:00 23.2712 04.12.2010-17:00:00 23.2813 04.12.2010-18:00:00 23.3164 04.12.2010-19:00:00 23.3767 04.12.2010-20:00:00 23.4068 04.12.2010-21:00:00 23.4269 04.12.2010-22:00:00 23.4470 04.12.2010-23:00:00 23.4420 04.13.2010-00:00:00 23.4169 04.13.2010-01:00:00 23.4118 04.13.2010-02:00:00 23.4219 04.13.2010-03:00:00 23.4269 04.13.2010-04:00:00 23.4370 04.13.2010-05:00:00 23.4520 04.13.2010-06:00:00 23.4721 04.13.2010-07:00:00 23.5022 04.13.2010-08:00:00 23.5173 04.13.2010-09:00:00 23.5374 04.13.2010-10:00:00 23.5424 04.13.2010-11:00:00 23.5575 04.13.2010-12:00:00 23.5675 04.13.2010-13:00:00 23.5776 04.13.2010-14:00:00 23.5977 04.13.2010-15:00:00 23.5977 04.13.2010-16:00:00 23.6428 04.13.2010-17:00:00 23.6680 04.13.2010-18:00:00 23.6931 04.13.2010-19:00:00 23.7081 04.13.2010-20:00:00 23.7031 04.13.2010-21:00:00 23.7031 04.13.2010-22:00:00 23.6981 04.13.2010-23:00:00 23.6981 04.14.2010-00:00:00 23.7081 04.14.2010-01:00:00 23.7031 04.14.2010-02:00:00 23.7031 04.14.2010-03:00:00 23.7081 04.14.2010-04:00:00 23.7282 04.14.2010-05:00:00 23.7232 04.14.2010-06:00:00 23.7232 04.14.2010-07:00:00 23.7132 04.14.2010-08:00:00 23.7132 04.14.2010-09:00:00 23.7081 04.14.2010-10:00:00 23.6981 04.14.2010-11:00:00 23.6981 04.14.2010-12:00:00 23.6931 04.14.2010-13:00:00 23.6981 04.14.2010-14:00:00 23.7332 04.14.2010-15:00:00 23.7835 04.14.2010-16:00:00 23.8035 04.14.2010-17:00:00 23.8437 04.14.2010-18:00:00 23.8538 04.14.2010-19:00:00 23.8789 04.14.2010-20:00:00 23.8839 04.14.2010-21:00:00 23.9090 04.14.2010-22:00:00 23.9040 04.14.2010-23:00:00 23.8990 04.15.2010-00:00:00 23.8939 04.15.2010-01:00:00 23.8889 04.15.2010-02:00:00 23.8939 04.15.2010-03:00:00 23.8939 04.15.2010-04:00:00 23.8839 04.15.2010-05:00:00 23.8889 04.15.2010-06:00:00 23.8789 04.15.2010-07:00:00 23.8889 04.15.2010-08:00:00 23.8939 04.15.2010-09:00:00 23.8839 04.15.2010-10:00:00 23.8789 04.15.2010-11:00:00 23.9040 04.15.2010-12:00:00 23.9140 04.15.2010-13:00:00 23.9341 04.15.2010-14:00:00 23.9492 04.15.2010-15:00:00 23.9693 04.15.2010-16:00:00 23.9894 04.15.2010-17:00:00 24.0044 04.15.2010-18:00:00 24.0245 04.15.2010-19:00:00 24.0396 04.15.2010-20:00:00 24.0597 04.15.2010-21:00:00 24.0496 04.15.2010-22:00:00 24.0546 04.15.2010-23:00:00 24.0496 04.16.2010-00:00:00 24.0446 04.16.2010-01:00:00 24.0396 04.16.2010-02:00:00 24.0396 04.16.2010-03:00:00 24.0295 04.16.2010-04:00:00 24.0245 04.16.2010-05:00:00 24.0195 04.16.2010-06:00:00 24.0195 04.16.2010-07:00:00 24.0245 04.16.2010-08:00:00 24.0195 04.16.2010-09:00:00 24.0195 04.16.2010-10:00:00 24.0346 04.16.2010-11:00:00 24.0546 04.16.2010-12:00:00 24.0496 04.16.2010-13:00:00 24.0948 04.16.2010-14:00:00 24.0998 04.16.2010-15:00:00 24.1149 04.16.2010-16:00:00 24.1350 04.16.2010-17:00:00 24.1450 04.16.2010-18:00:00 24.1450 04.16.2010-19:00:00 24.1450 04.16.2010-20:00:00 24.1400 04.16.2010-21:00:00 24.1400 04.16.2010-22:00:00 24.1350 04.16.2010-23:00:00 24.1450 04.17.2010-00:00:00 24.1450 04.17.2010-01:00:00 24.1350 04.17.2010-02:00:00 24.1400 04.17.2010-03:00:00 24.1350 04.17.2010-04:00:00 24.1249 04.17.2010-05:00:00 24.1249 04.17.2010-06:00:00 24.1149 04.17.2010-07:00:00 24.1149 04.17.2010-08:00:00 24.1099 04.17.2010-09:00:00 24.0998 04.17.2010-10:00:00 24.0998 04.17.2010-11:00:00 24.0998 04.17.2010-12:00:00 24.1099 04.17.2010-13:00:00 24.1149 04.17.2010-14:00:00 24.1199 04.17.2010-15:00:00 24.1249 04.17.2010-16:00:00 24.1350 04.17.2010-17:00:00 24.1651 04.17.2010-18:00:00 24.1952 04.17.2010-19:00:00 24.2254 04.17.2010-20:00:00 24.2254 04.17.2010-21:00:00 24.2304 04.17.2010-22:00:00 24.2254 04.17.2010-23:00:00 24.2254 04.18.2010-00:00:00 24.2204 04.18.2010-01:00:00 24.2204 04.18.2010-02:00:00 24.2153 04.18.2010-03:00:00 24.2003 04.18.2010-04:00:00 24.2003 04.18.2010-05:00:00 24.1902 04.18.2010-06:00:00 24.1852 04.18.2010-07:00:00 24.1701 04.18.2010-08:00:00 24.1601 04.18.2010-09:00:00 24.1501 04.18.2010-10:00:00 24.1551 04.18.2010-11:00:00 24.1601 04.18.2010-12:00:00 24.1450 04.18.2010-13:00:00 24.1450 04.18.2010-14:00:00 24.1400 04.18.2010-15:00:00 24.1551 04.18.2010-16:00:00 24.1551 04.18.2010-17:00:00 24.1551 04.18.2010-18:00:00 24.1450 04.18.2010-19:00:00 24.1501 04.18.2010-20:00:00 24.1450 04.18.2010-21:00:00 24.1450 04.18.2010-22:00:00 24.1400 04.18.2010-23:00:00 24.1450 04.19.2010-00:00:00 24.1450 04.19.2010-01:00:00 24.1450 04.19.2010-02:00:00 24.1300 04.19.2010-03:00:00 24.1249 04.19.2010-04:00:00 24.1199 04.19.2010-05:00:00 24.1149 04.19.2010-06:00:00 24.1149 04.19.2010-07:00:00 24.0998 04.19.2010-08:00:00 24.0898 04.19.2010-09:00:00 24.0647 04.19.2010-10:00:00 24.0597 04.19.2010-11:00:00 24.0546 04.19.2010-12:00:00 24.0697 04.19.2010-13:00:00 24.0797 04.19.2010-14:00:00 24.0747 04.19.2010-15:00:00 24.0697 04.19.2010-16:00:00 24.0597 04.19.2010-17:00:00 24.0496 04.19.2010-18:00:00 24.0496 04.19.2010-19:00:00 24.0396 04.19.2010-20:00:00 24.0295 04.19.2010-21:00:00 24.0195 04.19.2010-22:00:00 24.0195 04.19.2010-23:00:00 24.0195 04.20.2010-00:00:00 24.0145 04.20.2010-01:00:00 23.9944 04.20.2010-02:00:00 24.0044 04.20.2010-03:00:00 23.9944 04.20.2010-04:00:00 23.9944 04.20.2010-05:00:00 23.9642 04.20.2010-06:00:00 23.9592 04.20.2010-07:00:00 23.9542 04.20.2010-08:00:00 23.9542 04.20.2010-09:00:00 23.9492 04.20.2010-10:00:00 23.9442 04.20.2010-11:00:00 23.9291 04.20.2010-12:00:00 23.9341 04.20.2010-13:00:00 23.9291 04.20.2010-14:00:00 23.9291 04.20.2010-15:00:00 23.9592 04.20.2010-16:00:00 23.9843 04.20.2010-17:00:00 24.0145 04.20.2010-18:00:00 24.0446 04.20.2010-19:00:00 24.0697 04.20.2010-20:00:00 24.0848 04.20.2010-21:00:00 24.1049 04.20.2010-22:00:00 24.1802 04.20.2010-23:00:00 24.2204 04.21.2010-00:00:00 24.2605 04.21.2010-01:00:00 24.3308 04.21.2010-02:00:00 24.3911 04.21.2010-03:00:00 24.4614 04.21.2010-04:00:00 24.4915 04.21.2010-05:00:00 24.5116 04.21.2010-06:00:00 24.5367 04.21.2010-07:00:00 24.5769 04.21.2010-08:00:00 24.6422 04.21.2010-09:00:00 24.6623 04.21.2010-10:00:00 24.6824 04.21.2010-11:00:00 24.6874 04.21.2010-12:00:00 24.6974 04.21.2010-13:00:00 24.6874 04.21.2010-14:00:00 24.6924 04.21.2010-15:00:00 24.7075 04.21.2010-16:00:00 24.7075 04.21.2010-17:00:00 24.7225 04.21.2010-18:00:00 24.7225 04.21.2010-19:00:00 24.7276 04.21.2010-20:00:00 24.7376 04.21.2010-21:00:00 24.7326 04.21.2010-22:00:00 24.7376 04.21.2010-23:00:00 24.7376 04.22.2010-00:00:00 24.7326 04.22.2010-01:00:00 24.7326 04.22.2010-02:00:00 24.7326 04.22.2010-03:00:00 24.7376 04.22.2010-04:00:00 24.7276 04.22.2010-05:00:00 24.7276 04.22.2010-06:00:00 24.7225 04.22.2010-07:00:00 24.7175 04.22.2010-08:00:00 24.7075 04.22.2010-09:00:00 24.7025 04.22.2010-10:00:00 24.6974 04.22.2010-11:00:00 24.6874 04.22.2010-12:00:00 24.6874 04.22.2010-13:00:00 24.6874 04.22.2010-14:00:00 24.6874 04.22.2010-15:00:00 24.6824 04.22.2010-16:00:00 24.6824 04.22.2010-17:00:00 24.6673 04.22.2010-18:00:00 24.6522 04.22.2010-19:00:00 24.6472 04.22.2010-20:00:00 24.6472 04.22.2010-21:00:00 24.6522 04.22.2010-22:00:00 24.6472 04.22.2010-23:00:00 24.6472 04.23.2010-00:00:00 24.6372 04.23.2010-01:00:00 24.6271 04.23.2010-02:00:00 24.6121 04.23.2010-03:00:00 24.6020 04.23.2010-04:00:00 24.5870 04.23.2010-05:00:00 24.5769 04.23.2010-06:00:00 24.5669 04.23.2010-07:00:00 24.5468 04.23.2010-08:00:00 24.5367 04.23.2010-09:00:00 24.5267 04.23.2010-10:00:00 24.5217 04.23.2010-11:00:00 24.5166 04.23.2010-12:00:00 24.4915 04.23.2010-13:00:00 24.4815 04.23.2010-14:00:00 24.4614 04.23.2010-15:00:00 24.4514 04.23.2010-16:00:00 24.4514 04.23.2010-17:00:00 24.4313 04.23.2010-18:00:00 24.4263 04.23.2010-19:00:00 24.4263 04.23.2010-20:00:00 24.4162 04.23.2010-21:00:00 24.4162 04.23.2010-22:00:00 24.4112 04.23.2010-23:00:00 24.4162 04.24.2010-00:00:00 24.4162 04.24.2010-01:00:00 24.4112 04.24.2010-02:00:00 24.4112 04.24.2010-03:00:00 24.4062 04.24.2010-04:00:00 24.4011 04.24.2010-05:00:00 24.3861 04.24.2010-06:00:00 24.3861 04.24.2010-07:00:00 24.3861 04.24.2010-08:00:00 24.3911 04.24.2010-09:00:00 24.3911 04.24.2010-10:00:00 24.3911 04.24.2010-11:00:00 24.3811 04.24.2010-12:00:00 24.3811 04.24.2010-13:00:00 24.3760 04.24.2010-14:00:00 24.3760 04.24.2010-15:00:00 24.3811 04.24.2010-16:00:00 24.3710 04.24.2010-17:00:00 24.3710 04.24.2010-18:00:00 24.3710 04.24.2010-19:00:00 24.3559 04.24.2010-20:00:00 24.3409 04.24.2010-21:00:00 24.3409 04.24.2010-22:00:00 24.3308 04.24.2010-23:00:00 24.3208 04.25.2010-00:00:00 24.3108 04.25.2010-01:00:00 24.3007 04.25.2010-02:00:00 24.3007 04.25.2010-03:00:00 24.2907 04.25.2010-04:00:00 24.2756 04.25.2010-05:00:00 24.2756 04.25.2010-06:00:00 24.2605 04.25.2010-07:00:00 24.2455 04.25.2010-08:00:00 24.2455 04.25.2010-09:00:00 24.2354 04.25.2010-10:00:00 24.2304 04.25.2010-11:00:00 24.2254 04.25.2010-12:00:00 24.2204 04.25.2010-13:00:00 24.2103 04.25.2010-14:00:00 24.2003 04.25.2010-15:00:00 24.1802 04.25.2010-16:00:00 24.1701 04.25.2010-17:00:00 24.1651 04.25.2010-18:00:00 24.1601 04.25.2010-19:00:00 24.1551 04.25.2010-20:00:00 24.1450 04.25.2010-21:00:00 24.1350 04.25.2010-22:00:00 24.1199 04.25.2010-23:00:00 24.1049 04.26.2010-00:00:00 24.0948 04.26.2010-01:00:00 24.0898 04.26.2010-02:00:00 24.0797 04.26.2010-03:00:00 24.0697 04.26.2010-04:00:00 24.0697 04.26.2010-05:00:00 24.0546 04.26.2010-06:00:00 24.0346 04.26.2010-07:00:00 24.0245 04.26.2010-08:00:00 24.0044 04.26.2010-09:00:00 23.9693 04.26.2010-10:00:00 23.9542 04.26.2010-11:00:00 23.9542 04.26.2010-12:00:00 23.9442 04.26.2010-13:00:00 23.9442 04.26.2010-14:00:00 23.9291 04.26.2010-15:00:00 23.9140 04.26.2010-16:00:00 23.9190 04.26.2010-17:00:00 23.9241 04.26.2010-18:00:00 23.9241 04.26.2010-19:00:00 23.9241 04.26.2010-20:00:00 23.9140 04.26.2010-21:00:00 23.9090 04.26.2010-22:00:00 23.9040 04.26.2010-23:00:00 23.9090 04.27.2010-00:00:00 23.9241 04.27.2010-01:00:00 23.9492 04.27.2010-02:00:00 23.9592 04.27.2010-03:00:00 23.9592 04.27.2010-04:00:00 23.9592 04.27.2010-05:00:00 23.9642 04.27.2010-06:00:00 23.9592 04.27.2010-07:00:00 23.9492 04.27.2010-08:00:00 23.9592 04.27.2010-09:00:00 23.9693 04.27.2010-10:00:00 23.9944 04.27.2010-11:00:00 23.9994 04.27.2010-12:00:00 24.0496 04.27.2010-13:00:00 24.0948 04.27.2010-14:00:00 24.1450 04.27.2010-15:00:00 24.1802 04.27.2010-16:00:00 24.1902 04.27.2010-17:00:00 24.2153 04.27.2010-18:00:00 24.2204 04.27.2010-19:00:00 24.2304 04.27.2010-20:00:00 24.2254 04.27.2010-21:00:00 24.2254 04.27.2010-22:00:00 24.2254 04.27.2010-23:00:00 24.2254 04.28.2010-00:00:00 24.2254 04.28.2010-01:00:00 24.2204 04.28.2010-02:00:00 24.2053 04.28.2010-03:00:00 24.2103 04.28.2010-04:00:00 24.2103 04.28.2010-05:00:00 24.2053 04.28.2010-06:00:00 24.2103 04.28.2010-07:00:00 24.2053 04.28.2010-08:00:00 24.2053 04.28.2010-09:00:00 24.1902 04.28.2010-10:00:00 24.1852 04.28.2010-11:00:00 24.1852 04.28.2010-12:00:00 24.1752 04.28.2010-13:00:00 24.1601 04.28.2010-14:00:00 24.1601 04.28.2010-15:00:00 24.1601 04.28.2010-16:00:00 24.1601 04.28.2010-17:00:00 24.1601 04.28.2010-18:00:00 24.2957 04.28.2010-19:00:00 24.3459 04.28.2010-20:00:00 24.3811 04.28.2010-21:00:00 24.4413 04.28.2010-22:00:00 24.4865 04.28.2010-23:00:00 24.4966 04.29.2010-00:00:00 24.5016 04.29.2010-01:00:00 24.4966 04.29.2010-02:00:00 24.4966 04.29.2010-03:00:00 24.4815 04.29.2010-04:00:00 24.4664 04.29.2010-05:00:00 24.4614 04.29.2010-06:00:00 24.4664 04.29.2010-07:00:00 24.4664 04.29.2010-08:00:00 24.4715 04.29.2010-09:00:00 24.4765 04.29.2010-10:00:00 24.4765 04.29.2010-11:00:00 24.4765 04.29.2010-12:00:00 24.4865 04.29.2010-13:00:00 24.4815 04.29.2010-14:00:00 24.4865 04.29.2010-15:00:00 24.5016 04.29.2010-16:00:00 24.5016 04.29.2010-17:00:00 24.5016 04.29.2010-18:00:00 24.4966 04.29.2010-19:00:00 24.4966 04.29.2010-20:00:00 24.4915 04.29.2010-21:00:00 24.5066 04.29.2010-22:00:00 24.5066 04.29.2010-23:00:00 24.5066 04.30.2010-00:00:00 24.5016 04.30.2010-01:00:00 24.4915 04.30.2010-02:00:00 24.4815 04.30.2010-03:00:00 24.4765 04.30.2010-04:00:00 24.4765 04.30.2010-05:00:00 24.4664 04.30.2010-06:00:00 24.4664 04.30.2010-07:00:00 24.4564 04.30.2010-08:00:00 24.4564 04.30.2010-09:00:00 24.4514 04.30.2010-10:00:00 24.4463 04.30.2010-11:00:00 24.4463 04.30.2010-12:00:00 24.4463 04.30.2010-13:00:00 24.4212 04.30.2010-14:00:00 24.4162 04.30.2010-15:00:00 24.4062 04.30.2010-16:00:00 24.4062 04.30.2010-17:00:00 24.3861 04.30.2010-18:00:00 24.3760 04.30.2010-19:00:00 24.3660 04.30.2010-20:00:00 24.3660 04.30.2010-21:00:00 24.3559 04.30.2010-22:00:00 24.3459 04.30.2010-23:00:00 24.3409 05.01.2010-00:00:00 24.3258 05.01.2010-01:00:00 24.3208 05.01.2010-02:00:00 24.3258 05.01.2010-03:00:00 24.3108 05.01.2010-04:00:00 24.3057 05.01.2010-05:00:00 24.2957 05.01.2010-06:00:00 24.2856 05.01.2010-07:00:00 24.2907 05.01.2010-08:00:00 24.2907 05.01.2010-09:00:00 24.2856 05.01.2010-10:00:00 24.2907 05.01.2010-11:00:00 24.2856 05.01.2010-12:00:00 24.2856 05.01.2010-13:00:00 24.2856 05.01.2010-14:00:00 24.3258 05.01.2010-15:00:00 24.3308 05.01.2010-16:00:00 24.3308 05.01.2010-17:00:00 24.3359 05.01.2010-18:00:00 24.3710 05.01.2010-19:00:00 24.3710 05.01.2010-20:00:00 24.3660 05.01.2010-21:00:00 24.3610 05.01.2010-22:00:00 24.3559 05.01.2010-23:00:00 24.3509 05.02.2010-00:00:00 24.3509 05.02.2010-01:00:00 24.3409 05.02.2010-02:00:00 24.3409 05.02.2010-03:00:00 24.3208 05.02.2010-04:00:00 24.3108 05.02.2010-05:00:00 24.3057 05.02.2010-06:00:00 24.3057 05.02.2010-07:00:00 24.2907 05.02.2010-08:00:00 24.2605 05.02.2010-09:00:00 24.2505 05.02.2010-10:00:00 24.2304 05.02.2010-11:00:00 24.2254 05.02.2010-12:00:00 24.2103 05.02.2010-13:00:00 24.2003 05.02.2010-14:00:00 24.1902 05.02.2010-15:00:00 24.1651 05.02.2010-16:00:00 24.1601 05.02.2010-17:00:00 24.1651 05.02.2010-18:00:00 24.1601 05.02.2010-19:00:00 24.1902 05.02.2010-20:00:00 24.2605 05.02.2010-21:00:00 24.3007 05.02.2010-22:00:00 24.3258 05.02.2010-23:00:00 24.3559 05.03.2010-00:00:00 24.3811 05.03.2010-01:00:00 24.4212 05.03.2010-02:00:00 24.4915 05.03.2010-03:00:00 24.5870 05.03.2010-04:00:00 24.6221 05.03.2010-05:00:00 24.6723 05.03.2010-06:00:00 24.6874 05.03.2010-07:00:00 24.7326 05.03.2010-08:00:00 24.7577 05.03.2010-09:00:00 24.7828 05.03.2010-10:00:00 24.7878 05.03.2010-11:00:00 24.7979 05.03.2010-12:00:00 24.7878 05.03.2010-13:00:00 24.7878 05.03.2010-14:00:00 24.7928 05.03.2010-15:00:00 24.7878 05.03.2010-16:00:00 24.7928 05.03.2010-17:00:00 24.7878 05.03.2010-18:00:00 24.7878 05.03.2010-19:00:00 24.7928 05.03.2010-20:00:00 24.7878 05.03.2010-21:00:00 24.7828 05.03.2010-22:00:00 24.7778 05.03.2010-23:00:00 24.7627 05.04.2010-00:00:00 24.7577 05.04.2010-01:00:00 24.7577 05.04.2010-02:00:00 24.7477 05.04.2010-03:00:00 24.7426 05.04.2010-04:00:00 24.7326 05.04.2010-05:00:00 24.7326 05.04.2010-06:00:00 24.7175 05.04.2010-07:00:00 24.7125 05.04.2010-08:00:00 24.7125 05.04.2010-09:00:00 24.7125 05.04.2010-10:00:00 24.7075 05.04.2010-11:00:00 24.7075 05.04.2010-12:00:00 24.6824 05.04.2010-13:00:00 24.6773 05.04.2010-14:00:00 24.6773 05.04.2010-15:00:00 24.6773 05.04.2010-16:00:00 24.6723 05.04.2010-17:00:00 24.6573 05.04.2010-18:00:00 24.6422 05.04.2010-19:00:00 24.6372 05.04.2010-20:00:00 24.6372 05.04.2010-21:00:00 24.6221 05.04.2010-22:00:00 24.6070 05.04.2010-23:00:00 24.6020 05.05.2010-00:00:00 24.6070 05.05.2010-01:00:00 24.5920 05.05.2010-02:00:00 24.5719 05.05.2010-03:00:00 24.5618 05.05.2010-04:00:00 24.5468 05.05.2010-05:00:00 24.5317 05.05.2010-06:00:00 24.5217 05.05.2010-07:00:00 24.5217 05.05.2010-08:00:00 24.5217 05.05.2010-09:00:00 24.5066 05.05.2010-10:00:00 24.5116 05.05.2010-11:00:00 24.5116 05.05.2010-12:00:00 24.5016 05.05.2010-13:00:00 24.4865 05.05.2010-14:00:00 24.4915 05.05.2010-15:00:00 24.4715 05.05.2010-16:00:00 24.4664 05.05.2010-17:00:00 24.4514 05.05.2010-18:00:00 24.4263 05.05.2010-19:00:00 24.4212 05.05.2010-20:00:00 24.4212 05.05.2010-21:00:00 24.4011 05.05.2010-22:00:00 24.3911 05.05.2010-23:00:00 24.3710 05.06.2010-00:00:00 24.3459 05.06.2010-01:00:00 24.3258 05.06.2010-02:00:00 24.3158 05.06.2010-03:00:00 24.3108 05.06.2010-04:00:00 24.2957 05.06.2010-05:00:00 24.2806 05.06.2010-06:00:00 24.2656 05.06.2010-07:00:00 24.2455 05.06.2010-08:00:00 24.2153 05.06.2010-09:00:00 24.1902 05.06.2010-10:00:00 24.1701 05.06.2010-11:00:00 24.1601 05.06.2010-12:00:00 24.1249 05.06.2010-13:00:00 24.1049 05.06.2010-14:00:00 24.0898 05.06.2010-15:00:00 24.0848 05.06.2010-16:00:00 24.0848 05.06.2010-17:00:00 24.0797 05.06.2010-18:00:00 24.0647 05.06.2010-19:00:00 24.0546 05.06.2010-20:00:00 24.0496 05.06.2010-21:00:00 24.0195 05.06.2010-22:00:00 24.0044 05.06.2010-23:00:00 23.9843 05.07.2010-00:00:00 23.9642 05.07.2010-01:00:00 23.9642 05.07.2010-02:00:00 23.9542 05.07.2010-03:00:00 23.9442 05.07.2010-04:00:00 23.9241 05.07.2010-05:00:00 23.9140 05.07.2010-06:00:00 23.8939 05.07.2010-07:00:00 23.8889 05.07.2010-08:00:00 23.8839 05.07.2010-09:00:00 23.8939 05.07.2010-10:00:00 23.8839 05.07.2010-11:00:00 23.8688 05.07.2010-12:00:00 23.8889 05.07.2010-13:00:00 23.8889 05.07.2010-14:00:00 23.8889 05.07.2010-15:00:00 23.8990 05.07.2010-16:00:00 23.9090 05.07.2010-17:00:00 23.9040 05.07.2010-18:00:00 23.9090 05.07.2010-19:00:00 23.9140 05.07.2010-20:00:00 23.9140 05.07.2010-21:00:00 23.9140 05.07.2010-22:00:00 23.8990 05.07.2010-23:00:00 23.8939 05.08.2010-00:00:00 23.8839 05.08.2010-01:00:00 23.8789 05.08.2010-02:00:00 23.8839 05.08.2010-03:00:00 23.8839 05.08.2010-04:00:00 23.8688 05.08.2010-05:00:00 23.8638 05.08.2010-06:00:00 23.8638 05.08.2010-07:00:00 23.8487 05.08.2010-08:00:00 23.8387 05.08.2010-09:00:00 23.8437 05.08.2010-10:00:00 23.8437 05.08.2010-11:00:00 23.8437 05.08.2010-12:00:00 23.8387 05.08.2010-13:00:00 23.8588 05.08.2010-14:00:00 23.8688 05.08.2010-15:00:00 23.8839 05.08.2010-16:00:00 23.8889 05.08.2010-17:00:00 23.9140 05.08.2010-18:00:00 23.9190 05.08.2010-19:00:00 23.9291 05.08.2010-20:00:00 23.9190 05.08.2010-21:00:00 23.9090 05.08.2010-22:00:00 23.8990 05.08.2010-23:00:00 23.8889 05.09.2010-00:00:00 23.8889 05.09.2010-01:00:00 23.8889 05.09.2010-02:00:00 23.8688 05.09.2010-03:00:00 23.8638 05.09.2010-04:00:00 23.8437 05.09.2010-05:00:00 23.8287 05.09.2010-06:00:00 23.8186 05.09.2010-07:00:00 23.8136 05.09.2010-08:00:00 23.7985 05.09.2010-09:00:00 23.7985 05.09.2010-10:00:00 23.7885 05.09.2010-11:00:00 23.7835 05.09.2010-12:00:00 23.7684 05.09.2010-13:00:00 23.7583 05.09.2010-14:00:00 23.7383 05.09.2010-15:00:00 23.7282 05.09.2010-16:00:00 23.7232 05.09.2010-17:00:00 23.7031 05.09.2010-18:00:00 23.7081 05.09.2010-19:00:00 23.7031 05.09.2010-20:00:00 23.6981 05.09.2010-21:00:00 23.6880 05.09.2010-22:00:00 23.6579 05.09.2010-23:00:00 23.6529 05.10.2010-00:00:00 23.6328 05.10.2010-01:00:00 23.6228 05.10.2010-02:00:00 23.6077 05.10.2010-03:00:00 23.5926 05.10.2010-04:00:00 23.5876 05.10.2010-05:00:00 23.5826 05.10.2010-06:00:00 23.5776 05.10.2010-07:00:00 23.5625 05.10.2010-08:00:00 23.5625 05.10.2010-09:00:00 23.5575 05.10.2010-10:00:00 23.5725 05.10.2010-11:00:00 23.5926 05.10.2010-12:00:00 23.6027 05.10.2010-13:00:00 23.6127 05.10.2010-14:00:00 23.6127 05.10.2010-15:00:00 23.5926 05.10.2010-16:00:00 23.5876 05.10.2010-17:00:00 23.5876 05.10.2010-18:00:00 23.5575 05.10.2010-19:00:00 23.5525 05.10.2010-20:00:00 23.5424 05.10.2010-21:00:00 23.5273 05.10.2010-22:00:00 23.5273 05.10.2010-23:00:00 23.5123 05.11.2010-00:00:00 23.4922 05.11.2010-01:00:00 23.4771 05.11.2010-02:00:00 23.4721 05.11.2010-03:00:00 23.4671 05.11.2010-04:00:00 23.4520 05.11.2010-05:00:00 23.4319 05.11.2010-06:00:00 23.4269 05.11.2010-07:00:00 23.4118 05.11.2010-08:00:00 23.4018 05.11.2010-09:00:00 23.3867 05.11.2010-10:00:00 23.3666 05.11.2010-11:00:00 23.3516 05.11.2010-12:00:00 23.3214 05.11.2010-13:00:00 23.3064 05.11.2010-14:00:00 23.2963 05.11.2010-15:00:00 23.2813 05.11.2010-16:00:00 23.2712 05.11.2010-17:00:00 23.2763 05.11.2010-18:00:00 23.2662 05.11.2010-19:00:00 23.2562 05.11.2010-20:00:00 23.2411 05.11.2010-21:00:00 23.2361 05.11.2010-22:00:00 23.2059 05.11.2010-23:00:00 23.1959 05.12.2010-00:00:00 23.1859 05.12.2010-01:00:00 23.1708 05.12.2010-02:00:00 23.1607 05.12.2010-03:00:00 23.1557 05.12.2010-04:00:00 23.1507 05.12.2010-05:00:00 23.1407 05.12.2010-06:00:00 23.1206 05.12.2010-07:00:00 23.1105 05.12.2010-08:00:00 23.1055 05.12.2010-09:00:00 23.1055 05.12.2010-10:00:00 23.0904 05.12.2010-11:00:00 23.0653 05.12.2010-12:00:00 23.0352 05.12.2010-13:00:00 23.0252 05.12.2010-14:00:00 23.0252 05.12.2010-15:00:00 23.0151 05.12.2010-16:00:00 23.0101 05.12.2010-17:00:00 23.0101 05.12.2010-18:00:00 22.9950 05.12.2010-19:00:00 22.9800 05.12.2010-20:00:00 22.9800 05.12.2010-21:00:00 22.9749 05.12.2010-22:00:00 22.9649 05.12.2010-23:00:00 22.9649 05.13.2010-00:00:00 22.9599 05.13.2010-01:00:00 22.9498 05.13.2010-02:00:00 22.9398 05.13.2010-03:00:00 22.9398 05.13.2010-04:00:00 22.9348 05.13.2010-05:00:00 22.9197 05.13.2010-06:00:00 22.9046 05.13.2010-07:00:00 22.8795 05.13.2010-08:00:00 22.8594 05.13.2010-09:00:00 22.8293 05.13.2010-10:00:00 22.8142 05.13.2010-11:00:00 22.7942 05.13.2010-12:00:00 22.7741 05.13.2010-13:00:00 22.7640 05.13.2010-14:00:00 22.7540 05.13.2010-15:00:00 22.7389 05.13.2010-16:00:00 22.7439 05.13.2010-17:00:00 22.7238 05.13.2010-18:00:00 22.7038 05.13.2010-19:00:00 22.6837 05.13.2010-20:00:00 22.6837 05.13.2010-21:00:00 22.6686 05.13.2010-22:00:00 22.6686 05.13.2010-23:00:00 22.6586 05.14.2010-00:00:00 22.6586 05.14.2010-01:00:00 22.6335 05.14.2010-02:00:00 22.6134 05.14.2010-03:00:00 22.5983 05.14.2010-04:00:00 22.5983 05.14.2010-05:00:00 22.5883 05.14.2010-06:00:00 22.5732 05.14.2010-07:00:00 22.5531 05.14.2010-08:00:00 22.5380 05.14.2010-09:00:00 22.5280 05.14.2010-10:00:00 22.5129 05.14.2010-11:00:00 22.4878 05.14.2010-12:00:00 22.5079 05.14.2010-13:00:00 22.4878 05.14.2010-14:00:00 22.4828 05.14.2010-15:00:00 22.4426 05.14.2010-16:00:00 22.3974 05.14.2010-17:00:00 22.3924 05.14.2010-18:00:00 22.3573 05.14.2010-19:00:00 22.3422 05.14.2010-20:00:00 22.3271 05.14.2010-21:00:00 22.3321 05.14.2010-22:00:00 22.3372 05.14.2010-23:00:00 22.3372 05.15.2010-00:00:00 22.3271 05.15.2010-01:00:00 22.3171 05.15.2010-02:00:00 22.2970 05.15.2010-03:00:00 22.2920 05.15.2010-04:00:00 22.2869 05.15.2010-05:00:00 22.2819 05.15.2010-06:00:00 22.2769 05.15.2010-07:00:00 22.2669 05.15.2010-08:00:00 22.2468 05.15.2010-09:00:00 22.2267 05.15.2010-10:00:00 22.2016 05.15.2010-11:00:00 22.1815 05.15.2010-12:00:00 22.1564 05.15.2010-13:00:00 22.1212 05.15.2010-14:00:00 22.0961 05.15.2010-15:00:00 22.0911 05.15.2010-16:00:00 22.0660 05.15.2010-17:00:00 22.0459 05.15.2010-18:00:00 22.0359 05.15.2010-19:00:00 22.0258 05.15.2010-20:00:00 22.0057 05.15.2010-21:00:00 22.0057 05.15.2010-22:00:00 21.9856 05.15.2010-23:00:00 21.9907 05.16.2010-00:00:00 21.9806 05.16.2010-01:00:00 21.9655 05.16.2010-02:00:00 21.9555 05.16.2010-03:00:00 21.9404 05.16.2010-04:00:00 21.9254 05.16.2010-05:00:00 21.9053 05.16.2010-06:00:00 21.8852 05.16.2010-07:00:00 21.8752 05.16.2010-08:00:00 21.8651 05.16.2010-09:00:00 21.8500 05.16.2010-10:00:00 21.8350 05.16.2010-11:00:00 21.8199 05.16.2010-12:00:00 21.7948 05.16.2010-13:00:00 21.7848 05.16.2010-14:00:00 21.7345 05.16.2010-15:00:00 21.7044 05.16.2010-16:00:00 21.6843 05.16.2010-17:00:00 21.6492 05.16.2010-18:00:00 21.6442 05.16.2010-19:00:00 21.6241 05.16.2010-20:00:00 21.6090 05.16.2010-21:00:00 21.5939 05.16.2010-22:00:00 21.5839 05.16.2010-23:00:00 21.5688 05.17.2010-00:00:00 21.5588 05.17.2010-01:00:00 21.5487 05.17.2010-02:00:00 21.5538 05.17.2010-03:00:00 21.5538 05.17.2010-04:00:00 21.5487 05.17.2010-05:00:00 21.5337 05.17.2010-06:00:00 21.5286 05.17.2010-07:00:00 21.5236 05.17.2010-08:00:00 21.5236 05.17.2010-09:00:00 21.5236 05.17.2010-10:00:00 21.5035 05.17.2010-11:00:00 21.4784 05.17.2010-12:00:00 21.4684 05.17.2010-13:00:00 21.4433 05.17.2010-14:00:00 21.4383 05.17.2010-15:00:00 21.4282 05.17.2010-16:00:00 21.3981 05.17.2010-17:00:00 21.3931 05.17.2010-18:00:00 21.3830 05.17.2010-19:00:00 21.3830 05.17.2010-20:00:00 21.3880 05.17.2010-21:00:00 21.3830 05.17.2010-22:00:00 21.3730 05.17.2010-23:00:00 21.3378 05.18.2010-00:00:00 21.3328 05.18.2010-01:00:00 21.3177 05.18.2010-02:00:00 21.3127 05.18.2010-03:00:00 21.3027 05.18.2010-04:00:00 21.2826 05.18.2010-05:00:00 21.2826 05.18.2010-06:00:00 21.2926 05.18.2010-07:00:00 21.3027 05.18.2010-08:00:00 21.3077 05.18.2010-09:00:00 21.3027 05.18.2010-10:00:00 21.3027 05.18.2010-11:00:00 21.2976 05.18.2010-12:00:00 21.2926 05.18.2010-13:00:00 21.2675 05.18.2010-14:00:00 21.2575 05.18.2010-15:00:00 21.2524 05.18.2010-16:00:00 21.2424 05.18.2010-17:00:00 21.2474 05.18.2010-18:00:00 21.2725 05.18.2010-19:00:00 21.2976 05.18.2010-20:00:00 21.3177 05.18.2010-21:00:00 21.3278 05.18.2010-22:00:00 21.3328 05.18.2010-23:00:00 21.3328 05.19.2010-00:00:00 21.3228 05.19.2010-01:00:00 21.3177 05.19.2010-02:00:00 21.3177 05.19.2010-03:00:00 21.3177 05.19.2010-04:00:00 21.3177 05.19.2010-05:00:00 21.3077 05.19.2010-06:00:00 21.3077 05.19.2010-07:00:00 21.3027 05.19.2010-08:00:00 21.2926 05.19.2010-09:00:00 21.2776 05.19.2010-10:00:00 21.2725 05.19.2010-11:00:00 21.2826 05.19.2010-12:00:00 21.3127 05.19.2010-13:00:00 21.3328 05.19.2010-14:00:00 21.3830 05.19.2010-15:00:00 21.4634 05.19.2010-16:00:00 21.5136 05.19.2010-17:00:00 21.5337 05.19.2010-18:00:00 21.5588 05.19.2010-19:00:00 21.5588 05.19.2010-20:00:00 21.5538 05.19.2010-21:00:00 21.5538 05.19.2010-22:00:00 21.5588 05.19.2010-23:00:00 21.5538 05.20.2010-00:00:00 21.5487 05.20.2010-01:00:00 21.5538 05.20.2010-02:00:00 21.5538 05.20.2010-03:00:00 21.5487 05.20.2010-04:00:00 21.5487 05.20.2010-05:00:00 21.5990 05.20.2010-06:00:00 21.6592 05.20.2010-07:00:00 21.7094 05.20.2010-08:00:00 21.7245 05.20.2010-09:00:00 21.7797 05.20.2010-10:00:00 21.8300 05.20.2010-11:00:00 21.9254 05.20.2010-12:00:00 21.9957 05.20.2010-13:00:00 22.1112 05.20.2010-14:00:00 22.2066 05.20.2010-15:00:00 22.2719 05.20.2010-16:00:00 22.3070 05.20.2010-17:00:00 22.4979 05.20.2010-18:00:00 22.5682 05.20.2010-19:00:00 22.6837 05.20.2010-20:00:00 22.7439 05.20.2010-21:00:00 22.7841 05.20.2010-22:00:00 22.8092 05.20.2010-23:00:00 22.8092 05.21.2010-00:00:00 22.8243 05.21.2010-01:00:00 22.8444 05.21.2010-02:00:00 22.8594 05.21.2010-03:00:00 22.8544 05.21.2010-04:00:00 22.8645 05.21.2010-05:00:00 22.8695 05.21.2010-06:00:00 22.8745 05.21.2010-07:00:00 22.8896 05.21.2010-08:00:00 22.8845 05.21.2010-09:00:00 22.8845 05.21.2010-10:00:00 22.8996 05.21.2010-11:00:00 22.8946 05.21.2010-12:00:00 22.8896 05.21.2010-13:00:00 22.9197 05.21.2010-14:00:00 22.9247 05.21.2010-15:00:00 23.0352 05.21.2010-16:00:00 23.1407 05.21.2010-17:00:00 23.1959 05.21.2010-18:00:00 23.2411 05.21.2010-19:00:00 23.2511 05.21.2010-20:00:00 23.2612 05.21.2010-21:00:00 23.2662 05.21.2010-22:00:00 23.2612 05.21.2010-23:00:00 23.2763 05.22.2010-00:00:00 23.2913 05.22.2010-01:00:00 23.3767 05.22.2010-02:00:00 23.4520 05.22.2010-03:00:00 23.4771 05.22.2010-04:00:00 23.4872 05.22.2010-05:00:00 23.5022 05.22.2010-06:00:00 23.4972 05.22.2010-07:00:00 23.5073 05.22.2010-08:00:00 23.5223 05.22.2010-09:00:00 23.5474 05.22.2010-10:00:00 23.5876 05.22.2010-11:00:00 23.6127 05.22.2010-12:00:00 23.6077 05.22.2010-13:00:00 23.6228 05.22.2010-14:00:00 23.6328 05.22.2010-15:00:00 23.6428 05.22.2010-16:00:00 23.6529 05.22.2010-17:00:00 23.6830 05.22.2010-18:00:00 23.6830 05.22.2010-19:00:00 23.6880 05.22.2010-20:00:00 23.6830 05.22.2010-21:00:00 23.6730 05.22.2010-22:00:00 23.6680 05.22.2010-23:00:00 23.6579 05.23.2010-00:00:00 23.6629 05.23.2010-01:00:00 23.6579 05.23.2010-02:00:00 23.6629 05.23.2010-03:00:00 23.6529 05.23.2010-04:00:00 23.6579 05.23.2010-05:00:00 23.6579 05.23.2010-06:00:00 23.6479 05.23.2010-07:00:00 23.6378 05.23.2010-08:00:00 23.6328 05.23.2010-09:00:00 23.6328 05.23.2010-10:00:00 23.6328 05.23.2010-11:00:00 23.6228 05.23.2010-12:00:00 23.6328 05.23.2010-13:00:00 23.6328 05.23.2010-14:00:00 23.6278 05.23.2010-15:00:00 23.6177 05.23.2010-16:00:00 23.6228 05.23.2010-17:00:00 23.6127 05.23.2010-18:00:00 23.6278 05.23.2010-19:00:00 23.6378 05.23.2010-20:00:00 23.6378 05.23.2010-21:00:00 23.6428 05.23.2010-22:00:00 23.6328 05.23.2010-23:00:00 23.6328 05.24.2010-00:00:00 23.6328 05.24.2010-01:00:00 23.6278 05.24.2010-02:00:00 23.6127 05.24.2010-03:00:00 23.5977 05.24.2010-04:00:00 23.5725 05.24.2010-05:00:00 23.5625 05.24.2010-06:00:00 23.5525 05.24.2010-07:00:00 23.5223 05.24.2010-08:00:00 23.5173 05.24.2010-09:00:00 23.5022 05.24.2010-10:00:00 23.5022 05.24.2010-11:00:00 23.4872 05.24.2010-12:00:00 23.4771 05.24.2010-13:00:00 23.4621 05.24.2010-14:00:00 23.4319 05.24.2010-15:00:00 23.4319 05.24.2010-16:00:00 23.4269 05.24.2010-17:00:00 23.4219 05.24.2010-18:00:00 23.4118 05.24.2010-19:00:00 23.4068 05.24.2010-20:00:00 23.4068 05.24.2010-21:00:00 23.3867 05.24.2010-22:00:00 23.3817 05.24.2010-23:00:00 23.3767 05.25.2010-00:00:00 23.3717 05.25.2010-01:00:00 23.3616 05.25.2010-02:00:00 23.3566 05.25.2010-03:00:00 23.3566 05.25.2010-04:00:00 23.3516 05.25.2010-05:00:00 23.3516 05.25.2010-06:00:00 23.3516 05.25.2010-07:00:00 23.3566 05.25.2010-08:00:00 23.3717 05.25.2010-09:00:00 23.3717 05.25.2010-10:00:00 23.3767 05.25.2010-11:00:00 23.3867 05.25.2010-12:00:00 23.4018 05.25.2010-13:00:00 23.3968 05.25.2010-14:00:00 23.3867 05.25.2010-15:00:00 23.3918 05.25.2010-16:00:00 23.3968 05.25.2010-17:00:00 23.4319 05.25.2010-18:00:00 23.4520 05.25.2010-19:00:00 23.4872 05.25.2010-20:00:00 23.5273 05.25.2010-21:00:00 23.5776 05.25.2010-22:00:00 23.6127 05.25.2010-23:00:00 23.6177 05.26.2010-00:00:00 23.6177 05.26.2010-01:00:00 23.6127 05.26.2010-02:00:00 23.6177 05.26.2010-03:00:00 23.6228 05.26.2010-04:00:00 23.6328 05.26.2010-05:00:00 23.6428 05.26.2010-06:00:00 23.7282 05.26.2010-07:00:00 23.7885 05.26.2010-08:00:00 23.8638 05.26.2010-09:00:00 23.8889 05.26.2010-10:00:00 23.9492 05.26.2010-11:00:00 23.9743 05.26.2010-12:00:00 23.9843 05.26.2010-13:00:00 23.9894 05.26.2010-14:00:00 23.9994 05.26.2010-15:00:00 23.9994 05.26.2010-16:00:00 24.0094 05.26.2010-17:00:00 24.0145 05.26.2010-18:00:00 24.0245 05.26.2010-19:00:00 24.0346 05.26.2010-20:00:00 24.0496 05.26.2010-21:00:00 24.0446 05.26.2010-22:00:00 24.0496 05.26.2010-23:00:00 24.0496 05.27.2010-00:00:00 24.0446 05.27.2010-01:00:00 24.0446 05.27.2010-02:00:00 24.0295 05.27.2010-03:00:00 24.0195 05.27.2010-04:00:00 24.0245 05.27.2010-05:00:00 24.0245 05.27.2010-06:00:00 24.0195 05.27.2010-07:00:00 24.0044 05.27.2010-08:00:00 23.9944 05.27.2010-09:00:00 23.9944 05.27.2010-10:00:00 23.9894 05.27.2010-11:00:00 23.9894 05.27.2010-12:00:00 23.9894 05.27.2010-13:00:00 23.9793 05.27.2010-14:00:00 23.9843 05.27.2010-15:00:00 23.9693 05.27.2010-16:00:00 23.9693 05.27.2010-17:00:00 23.9642 05.27.2010-18:00:00 23.9642 05.27.2010-19:00:00 23.9592 05.27.2010-20:00:00 23.9542 05.27.2010-21:00:00 23.9442 05.27.2010-22:00:00 23.9341 05.27.2010-23:00:00 23.9341 05.28.2010-00:00:00 23.9291 05.28.2010-01:00:00 23.9291 05.28.2010-02:00:00 23.9291 05.28.2010-03:00:00 23.9241 05.28.2010-04:00:00 23.9190 05.28.2010-05:00:00 23.9190 05.28.2010-06:00:00 23.9140 05.28.2010-07:00:00 23.8990 05.28.2010-08:00:00 23.8939 05.28.2010-09:00:00 23.8839 05.28.2010-10:00:00 23.8839 05.28.2010-11:00:00 23.8789 05.28.2010-12:00:00 23.8789 05.28.2010-13:00:00 23.8688 05.28.2010-14:00:00 23.8538 05.28.2010-15:00:00 23.8487 05.28.2010-16:00:00 23.8437 05.28.2010-17:00:00 23.8337 05.28.2010-18:00:00 23.8287 05.28.2010-19:00:00 23.8538 05.28.2010-20:00:00 23.8789 05.28.2010-21:00:00 23.9241 05.28.2010-22:00:00 24.0396 05.28.2010-23:00:00 24.0998 05.29.2010-00:00:00 24.1400 05.29.2010-01:00:00 24.1551 05.29.2010-02:00:00 24.1501 05.29.2010-03:00:00 24.1802 05.29.2010-04:00:00 24.1902 05.29.2010-05:00:00 24.2254 05.29.2010-06:00:00 24.2605 05.29.2010-07:00:00 24.2706 05.29.2010-08:00:00 24.2957 05.29.2010-09:00:00 24.3007 05.29.2010-10:00:00 24.3158 05.29.2010-11:00:00 24.3509 05.29.2010-12:00:00 24.3710 05.29.2010-13:00:00 24.3961 05.29.2010-14:00:00 24.3961 05.29.2010-15:00:00 24.4162 05.29.2010-16:00:00 24.4313 05.29.2010-17:00:00 24.4514 05.29.2010-18:00:00 24.4564 05.29.2010-19:00:00 24.4514 05.29.2010-20:00:00 24.4463 05.29.2010-21:00:00 24.4413 05.29.2010-22:00:00 24.4463 05.29.2010-23:00:00 24.4463 05.30.2010-00:00:00 24.4313 05.30.2010-01:00:00 24.4313 05.30.2010-02:00:00 24.4263 05.30.2010-03:00:00 24.4212 05.30.2010-04:00:00 24.4162 05.30.2010-05:00:00 24.4112 05.30.2010-06:00:00 24.4062 05.30.2010-07:00:00 24.3961 05.30.2010-08:00:00 24.3911 05.30.2010-09:00:00 24.3961 05.30.2010-10:00:00 24.3961 05.30.2010-11:00:00 24.4011 05.30.2010-12:00:00 24.4011 05.30.2010-13:00:00 24.4011 05.30.2010-14:00:00 24.4062 05.30.2010-15:00:00 24.4514 05.30.2010-16:00:00 24.4614 05.30.2010-17:00:00 24.4715 05.30.2010-18:00:00 24.4765 05.30.2010-19:00:00 24.4765 05.30.2010-20:00:00 24.4815 05.30.2010-21:00:00 24.4765 05.30.2010-22:00:00 24.4815 05.30.2010-23:00:00 24.4815 05.31.2010-00:00:00 24.4966 05.31.2010-01:00:00 24.5066 05.31.2010-02:00:00 24.5267 05.31.2010-03:00:00 24.5669 05.31.2010-04:00:00 24.6221 05.31.2010-05:00:00 24.6974 05.31.2010-06:00:00 24.7928 05.31.2010-07:00:00 24.8682 05.31.2010-08:00:00 24.8933 05.31.2010-09:00:00 24.8883 05.31.2010-10:00:00 24.9033 05.31.2010-11:00:00 24.9385 05.31.2010-12:00:00 24.9535 05.31.2010-13:00:00 24.9636 05.31.2010-14:00:00 24.9686 05.31.2010-15:00:00 24.9736 05.31.2010-16:00:00 24.9837 05.31.2010-17:00:00 24.9937 05.31.2010-18:00:00 25.0038 05.31.2010-19:00:00 25.0088 05.31.2010-20:00:00 25.0088 05.31.2010-21:00:00 25.0138 05.31.2010-22:00:00 25.0038 05.31.2010-23:00:00 25.0038 06.01.2010-00:00:00 24.9987 06.01.2010-01:00:00 24.9887 06.01.2010-02:00:00 24.9787 06.01.2010-03:00:00 24.9787 06.01.2010-04:00:00 24.9636 06.01.2010-05:00:00 24.9686 06.01.2010-06:00:00 24.9636 06.01.2010-07:00:00 24.9636 06.01.2010-08:00:00 24.9636 06.01.2010-09:00:00 24.9586 06.01.2010-10:00:00 24.9485 06.01.2010-11:00:00 24.9335 06.01.2010-12:00:00 24.9284 06.01.2010-13:00:00 24.9234 06.01.2010-14:00:00 24.9284 06.01.2010-15:00:00 24.9234 06.01.2010-16:00:00 24.9184 06.01.2010-17:00:00 24.9184 06.01.2010-18:00:00 24.9033 06.01.2010-19:00:00 24.8983 06.01.2010-20:00:00 24.8832 06.01.2010-21:00:00 24.8581 06.01.2010-22:00:00 24.8531 06.01.2010-23:00:00 24.8431 06.02.2010-00:00:00 24.8431 06.02.2010-01:00:00 24.8431 06.02.2010-02:00:00 24.8531 06.02.2010-03:00:00 24.9636 06.02.2010-04:00:00 25.1544 06.02.2010-05:00:00 25.3051 06.02.2010-06:00:00 25.4507 06.02.2010-07:00:00 25.6566 06.02.2010-08:00:00 25.8173 06.02.2010-09:00:00 25.9177 06.02.2010-10:00:00 26.0132 06.02.2010-11:00:00 26.1337 06.02.2010-12:00:00 26.1688 06.02.2010-13:00:00 26.2642 06.02.2010-14:00:00 26.3094 06.02.2010-15:00:00 26.3346 06.02.2010-16:00:00 26.3496 06.02.2010-17:00:00 26.3597 06.02.2010-18:00:00 26.3848 06.02.2010-19:00:00 26.4199 06.02.2010-20:00:00 26.4651 06.02.2010-21:00:00 26.4802 06.02.2010-22:00:00 26.4752 06.02.2010-23:00:00 26.4752 06.03.2010-00:00:00 26.4601 06.03.2010-01:00:00 26.4501 06.03.2010-02:00:00 26.4450 06.03.2010-03:00:00 26.4249 06.03.2010-04:00:00 26.4099 06.03.2010-05:00:00 26.4049 06.03.2010-06:00:00 26.4099 06.03.2010-07:00:00 26.3998 06.03.2010-08:00:00 26.3948 06.03.2010-09:00:00 26.3898 06.03.2010-10:00:00 26.3848 06.03.2010-11:00:00 26.3798 06.03.2010-12:00:00 26.3798 06.03.2010-13:00:00 26.3647 06.03.2010-14:00:00 26.3597 06.03.2010-15:00:00 26.3647 06.03.2010-16:00:00 26.3546 06.03.2010-17:00:00 26.3396 06.03.2010-18:00:00 26.3295 06.03.2010-19:00:00 26.3195 06.03.2010-20:00:00 26.3145 06.03.2010-21:00:00 26.2994 06.03.2010-22:00:00 26.2894 06.03.2010-23:00:00 26.2843 06.04.2010-00:00:00 26.2894 06.04.2010-01:00:00 26.2994 06.04.2010-02:00:00 26.2944 06.04.2010-03:00:00 26.2944 06.04.2010-04:00:00 26.2994 06.04.2010-05:00:00 26.2994 06.04.2010-06:00:00 26.2994 06.04.2010-07:00:00 26.3094 06.04.2010-08:00:00 26.3496 06.04.2010-09:00:00 26.3747 06.04.2010-10:00:00 26.3998 06.04.2010-11:00:00 26.4099 06.04.2010-12:00:00 26.4149 06.04.2010-13:00:00 26.4149 06.04.2010-14:00:00 26.3998 06.04.2010-15:00:00 26.3998 06.04.2010-16:00:00 26.3898 06.04.2010-17:00:00 26.3848 06.04.2010-18:00:00 26.3747 06.04.2010-19:00:00 26.3597 06.04.2010-20:00:00 26.3597 06.04.2010-21:00:00 26.3446 06.04.2010-22:00:00 26.3446 06.04.2010-23:00:00 26.3346 06.05.2010-00:00:00 26.3295 06.05.2010-01:00:00 26.3044 06.05.2010-02:00:00 26.2894 06.05.2010-03:00:00 26.2843 06.05.2010-04:00:00 26.2642 06.05.2010-05:00:00 26.2542 06.05.2010-06:00:00 26.2291 06.05.2010-07:00:00 26.2241 06.05.2010-08:00:00 26.2140 06.05.2010-09:00:00 26.1990 06.05.2010-10:00:00 26.1789 06.05.2010-11:00:00 26.1487 06.05.2010-12:00:00 26.1437 06.05.2010-13:00:00 26.1387 06.05.2010-14:00:00 26.1337 06.05.2010-15:00:00 26.1186 06.05.2010-16:00:00 26.1136 06.05.2010-17:00:00 26.0835 06.05.2010-18:00:00 26.0784 06.05.2010-19:00:00 26.0533 06.05.2010-20:00:00 26.0433 06.05.2010-21:00:00 26.0332 06.05.2010-22:00:00 26.0182 06.05.2010-23:00:00 26.0081 06.06.2010-00:00:00 25.9981 06.06.2010-01:00:00 26.0031 06.06.2010-02:00:00 26.0132 06.06.2010-03:00:00 26.0132 06.06.2010-04:00:00 26.0232 06.06.2010-05:00:00 26.0182 06.06.2010-06:00:00 26.0132 06.06.2010-07:00:00 25.9981 06.06.2010-08:00:00 25.9981 06.06.2010-09:00:00 26.0784 06.06.2010-10:00:00 26.1487 06.06.2010-11:00:00 26.1889 06.06.2010-12:00:00 26.2291 06.06.2010-13:00:00 26.2241 06.06.2010-14:00:00 26.2140 06.06.2010-15:00:00 26.1990 06.06.2010-16:00:00 26.1939 06.06.2010-17:00:00 26.1939 06.06.2010-18:00:00 26.2191 06.06.2010-19:00:00 26.2341 06.06.2010-20:00:00 26.2140 06.06.2010-21:00:00 26.2040 06.06.2010-22:00:00 26.1889 06.06.2010-23:00:00 26.1839 06.07.2010-00:00:00 26.1739 06.07.2010-01:00:00 26.1688 06.07.2010-02:00:00 26.1588 06.07.2010-03:00:00 26.1638 06.07.2010-04:00:00 26.1437 06.07.2010-05:00:00 26.1236 06.07.2010-06:00:00 26.1086 06.07.2010-07:00:00 26.1086 06.07.2010-08:00:00 26.0935 06.07.2010-09:00:00 26.0734 06.07.2010-10:00:00 26.0584 06.07.2010-11:00:00 26.0584 06.07.2010-12:00:00 26.0483 06.07.2010-13:00:00 26.0433 06.07.2010-14:00:00 26.0282 06.07.2010-15:00:00 26.0031 06.07.2010-16:00:00 26.0031 06.07.2010-17:00:00 25.9931 06.07.2010-18:00:00 25.9830 06.07.2010-19:00:00 25.9680 06.07.2010-20:00:00 25.9680 06.07.2010-21:00:00 25.9579 06.07.2010-22:00:00 25.9529 06.07.2010-23:00:00 25.9328 06.08.2010-00:00:00 25.9228 06.08.2010-01:00:00 25.9027 06.08.2010-02:00:00 25.8876 06.08.2010-03:00:00 25.8725 06.08.2010-04:00:00 25.8575 06.08.2010-05:00:00 25.8424 06.08.2010-06:00:00 25.8123 06.08.2010-07:00:00 25.8173 06.08.2010-08:00:00 25.8022 06.08.2010-09:00:00 25.7822 06.08.2010-10:00:00 25.7721 06.08.2010-11:00:00 25.7621 06.08.2010-12:00:00 25.7420 06.08.2010-13:00:00 25.7370 06.08.2010-14:00:00 25.7269 06.08.2010-15:00:00 25.7219 06.08.2010-16:00:00 25.7118 06.08.2010-17:00:00 25.6867 06.08.2010-18:00:00 25.6867 06.08.2010-19:00:00 25.6767 06.08.2010-20:00:00 25.6466 06.08.2010-21:00:00 25.6315 06.08.2010-22:00:00 25.6215 06.08.2010-23:00:00 25.6114 06.09.2010-00:00:00 25.6466 06.09.2010-01:00:00 25.7118 06.09.2010-02:00:00 25.8324 06.09.2010-03:00:00 25.8876 06.09.2010-04:00:00 25.9328 06.09.2010-05:00:00 26.0533 06.09.2010-06:00:00 26.1638 06.09.2010-07:00:00 26.2743 06.09.2010-08:00:00 26.3346 06.09.2010-09:00:00 26.3597 06.09.2010-10:00:00 26.3647 06.09.2010-11:00:00 26.3848 06.09.2010-12:00:00 26.3998 06.09.2010-13:00:00 26.4099 06.09.2010-14:00:00 26.4400 06.09.2010-15:00:00 26.4651 06.09.2010-16:00:00 26.4551 06.09.2010-17:00:00 26.4551 06.09.2010-18:00:00 26.4601 06.09.2010-19:00:00 26.4601 06.09.2010-20:00:00 26.4902 06.09.2010-21:00:00 26.5204 06.09.2010-22:00:00 26.5656 06.09.2010-23:00:00 26.6007 06.10.2010-00:00:00 26.6007 06.10.2010-01:00:00 26.6258 06.10.2010-02:00:00 26.6258 06.10.2010-03:00:00 26.6308 06.10.2010-04:00:00 26.6459 06.10.2010-05:00:00 26.6459 06.10.2010-06:00:00 26.6359 06.10.2010-07:00:00 26.6308 06.10.2010-08:00:00 26.6459 06.10.2010-09:00:00 26.6760 06.10.2010-10:00:00 26.7062 06.10.2010-11:00:00 26.7162 06.10.2010-12:00:00 26.7162 06.10.2010-13:00:00 26.7162 06.10.2010-14:00:00 26.7263 06.10.2010-15:00:00 26.7664 06.10.2010-16:00:00 26.7865 06.10.2010-17:00:00 26.7966 06.10.2010-18:00:00 26.8016 06.10.2010-19:00:00 26.8066 06.10.2010-20:00:00 26.8167 06.10.2010-21:00:00 26.8418 06.10.2010-22:00:00 26.8518 06.10.2010-23:00:00 26.8518 06.11.2010-00:00:00 26.8518 06.11.2010-01:00:00 26.8518 06.11.2010-02:00:00 26.8719 06.11.2010-03:00:00 26.8870 06.11.2010-04:00:00 26.8819 06.11.2010-05:00:00 26.8719 06.11.2010-06:00:00 26.8618 06.11.2010-07:00:00 26.8618 06.11.2010-08:00:00 26.8518 06.11.2010-09:00:00 26.8418 06.11.2010-10:00:00 26.8418 06.11.2010-11:00:00 26.8217 06.11.2010-12:00:00 26.8116 06.11.2010-13:00:00 26.8066 06.11.2010-14:00:00 26.7915 06.11.2010-15:00:00 26.7765 06.11.2010-16:00:00 26.7664 06.11.2010-17:00:00 26.7514 06.11.2010-18:00:00 26.7463 06.11.2010-19:00:00 26.7463 06.11.2010-20:00:00 26.7263 06.11.2010-21:00:00 26.7162 06.11.2010-22:00:00 26.7062 06.11.2010-23:00:00 26.6811 06.12.2010-00:00:00 26.6760 06.12.2010-01:00:00 26.6660 06.12.2010-02:00:00 26.6660 06.12.2010-03:00:00 26.6560 06.12.2010-04:00:00 26.6509 06.12.2010-05:00:00 26.6258 06.12.2010-06:00:00 26.5907 06.12.2010-07:00:00 26.5706 06.12.2010-08:00:00 26.5505 06.12.2010-09:00:00 26.5354 06.12.2010-10:00:00 26.5304 06.12.2010-11:00:00 26.5254 06.12.2010-12:00:00 26.5053 06.12.2010-13:00:00 26.4953 06.12.2010-14:00:00 26.4601 06.12.2010-15:00:00 26.4400 06.12.2010-16:00:00 26.4350 06.12.2010-17:00:00 26.3998 06.12.2010-18:00:00 26.3697 06.12.2010-19:00:00 26.3546 06.12.2010-20:00:00 26.3496 06.12.2010-21:00:00 26.3496 06.12.2010-22:00:00 26.3446 06.12.2010-23:00:00 26.3295 06.13.2010-00:00:00 26.3094 06.13.2010-01:00:00 26.3044 06.13.2010-02:00:00 26.2994 06.13.2010-03:00:00 26.2944 06.13.2010-04:00:00 26.2793 06.13.2010-05:00:00 26.2693 06.13.2010-06:00:00 26.2291 06.13.2010-07:00:00 26.2191 06.13.2010-08:00:00 26.1939 06.13.2010-09:00:00 26.1839 06.13.2010-10:00:00 26.1437 06.13.2010-11:00:00 26.1337 06.13.2010-12:00:00 26.0985 06.13.2010-13:00:00 26.0935 06.13.2010-14:00:00 26.0784 06.13.2010-15:00:00 26.0584 06.13.2010-16:00:00 26.0483 06.13.2010-17:00:00 26.0182 06.13.2010-18:00:00 26.0081 06.13.2010-19:00:00 26.0081 06.13.2010-20:00:00 25.9931 06.13.2010-21:00:00 25.9730 06.13.2010-22:00:00 25.9429 06.13.2010-23:00:00 25.9429 06.14.2010-00:00:00 25.9328 06.14.2010-01:00:00 25.9127 06.14.2010-02:00:00 25.8926 06.14.2010-03:00:00 25.8675 06.14.2010-04:00:00 25.8474 06.14.2010-05:00:00 25.8324 06.14.2010-06:00:00 25.8123 06.14.2010-07:00:00 25.7972 06.14.2010-08:00:00 25.7570 06.14.2010-09:00:00 25.7269 06.14.2010-10:00:00 25.7068 06.14.2010-11:00:00 25.6767 06.14.2010-12:00:00 25.6667 06.14.2010-13:00:00 25.6466 06.14.2010-14:00:00 25.6315 06.14.2010-15:00:00 25.6064 06.14.2010-16:00:00 25.5963 06.14.2010-17:00:00 25.5662 06.14.2010-18:00:00 25.5662 06.14.2010-19:00:00 25.5461 06.14.2010-20:00:00 25.5210 06.14.2010-21:00:00 25.4959 06.14.2010-22:00:00 25.4658 06.14.2010-23:00:00 25.4206 06.15.2010-00:00:00 25.3955 06.15.2010-01:00:00 25.3503 06.15.2010-02:00:00 25.3453 06.15.2010-03:00:00 25.3352 06.15.2010-04:00:00 25.3001 06.15.2010-05:00:00 25.2900 06.15.2010-06:00:00 25.2850 06.15.2010-07:00:00 25.2549 06.15.2010-08:00:00 25.1996 06.15.2010-09:00:00 25.1795 06.15.2010-10:00:00 25.1594 06.15.2010-11:00:00 25.1444 06.15.2010-12:00:00 25.1142 06.15.2010-13:00:00 25.1343 06.15.2010-14:00:00 25.1293 06.15.2010-15:00:00 25.1293 06.15.2010-16:00:00 25.1092 06.15.2010-17:00:00 25.0942 06.15.2010-18:00:00 25.0791 06.15.2010-19:00:00 25.0540 06.15.2010-20:00:00 25.0389 06.15.2010-21:00:00 25.0339 06.15.2010-22:00:00 25.0289 06.15.2010-23:00:00 25.0289 06.16.2010-00:00:00 24.9937 06.16.2010-01:00:00 24.9736 06.16.2010-02:00:00 24.9636 06.16.2010-03:00:00 24.9586 06.16.2010-04:00:00 24.9485 06.16.2010-05:00:00 24.8983 06.16.2010-06:00:00 24.8782 06.16.2010-07:00:00 24.8481 06.16.2010-08:00:00 24.8280 06.16.2010-09:00:00 24.8180 06.16.2010-10:00:00 24.7979 06.16.2010-11:00:00 24.7878 06.16.2010-12:00:00 24.7728 06.16.2010-13:00:00 24.7527 06.16.2010-14:00:00 24.7376 06.16.2010-15:00:00 24.7075 06.16.2010-16:00:00 24.6974 06.16.2010-17:00:00 24.6824 06.16.2010-18:00:00 24.6673 06.16.2010-19:00:00 24.6221 06.16.2010-20:00:00 24.5970 06.16.2010-21:00:00 24.5769 06.16.2010-22:00:00 24.5568 06.16.2010-23:00:00 24.5317 06.17.2010-00:00:00 24.5166 06.17.2010-01:00:00 24.5016 06.17.2010-02:00:00 24.4966 06.17.2010-03:00:00 24.4865 06.17.2010-04:00:00 24.4564 06.17.2010-05:00:00 24.4363 06.17.2010-06:00:00 24.4112 06.17.2010-07:00:00 24.4062 06.17.2010-08:00:00 24.3911 06.17.2010-09:00:00 24.3811 06.17.2010-10:00:00 24.3459 06.17.2010-11:00:00 24.3158 06.17.2010-12:00:00 24.2505 06.17.2010-13:00:00 24.2204 06.17.2010-14:00:00 24.1952 06.17.2010-15:00:00 24.1701 06.17.2010-16:00:00 24.1400 06.17.2010-17:00:00 24.1249 06.17.2010-18:00:00 24.0948 06.17.2010-19:00:00 24.0546 06.17.2010-20:00:00 24.0346 06.17.2010-21:00:00 24.0195 06.17.2010-22:00:00 23.9994 06.17.2010-23:00:00 23.9894 06.18.2010-00:00:00 23.9542 06.18.2010-01:00:00 23.9241 06.18.2010-02:00:00 23.9040 06.18.2010-03:00:00 23.8688 06.18.2010-04:00:00 23.8487 06.18.2010-05:00:00 23.8236 06.18.2010-06:00:00 23.8035 06.18.2010-07:00:00 23.7784 06.18.2010-08:00:00 23.7634 06.18.2010-09:00:00 23.7332 06.18.2010-10:00:00 23.7081 06.18.2010-11:00:00 23.6579 06.18.2010-12:00:00 23.6127 06.18.2010-13:00:00 23.5826 06.18.2010-14:00:00 23.5424 06.18.2010-15:00:00 23.5123 06.18.2010-16:00:00 23.4671 06.18.2010-17:00:00 23.4520 06.18.2010-18:00:00 23.4269 06.18.2010-19:00:00 23.4118 06.18.2010-20:00:00 23.3968 06.18.2010-21:00:00 23.3867 06.18.2010-22:00:00 23.3717 06.18.2010-23:00:00 23.3666 06.19.2010-00:00:00 23.3666 06.19.2010-01:00:00 23.3566 06.19.2010-02:00:00 23.3466 06.19.2010-03:00:00 23.3415 06.19.2010-04:00:00 23.3315 06.19.2010-05:00:00 23.3315 06.19.2010-06:00:00 23.3164 06.19.2010-07:00:00 23.3114 06.19.2010-08:00:00 23.3164 06.19.2010-09:00:00 23.3415 06.19.2010-10:00:00 23.3817 06.19.2010-11:00:00 23.3968 06.19.2010-12:00:00 23.4118 06.19.2010-13:00:00 23.4068 06.19.2010-14:00:00 23.4068 06.19.2010-15:00:00 23.3918 06.19.2010-16:00:00 23.3867 06.19.2010-17:00:00 23.3666 06.19.2010-18:00:00 23.3566 06.19.2010-19:00:00 23.3466 06.19.2010-20:00:00 23.3918 06.19.2010-21:00:00 23.7282 06.19.2010-22:00:00 24.1601 06.19.2010-23:00:00 24.2706 06.20.2010-00:00:00 24.3409 06.20.2010-01:00:00 24.3961 06.20.2010-02:00:00 24.4212 06.20.2010-03:00:00 24.4413 06.20.2010-04:00:00 24.4363 06.20.2010-05:00:00 24.4514 06.20.2010-06:00:00 24.4815 06.20.2010-07:00:00 24.5066 06.20.2010-08:00:00 24.6623 06.20.2010-09:00:00 24.8079 06.20.2010-10:00:00 24.8581 06.20.2010-11:00:00 24.8732 06.20.2010-12:00:00 24.8883 06.20.2010-13:00:00 24.8732 06.20.2010-14:00:00 24.8632 06.20.2010-15:00:00 24.8531 06.20.2010-16:00:00 24.8531 06.20.2010-17:00:00 24.8581 06.20.2010-18:00:00 24.8581 06.20.2010-19:00:00 24.8380 06.20.2010-20:00:00 24.8380 06.20.2010-21:00:00 24.8280 06.20.2010-22:00:00 24.8280 06.20.2010-23:00:00 24.8129 06.21.2010-00:00:00 24.7928 06.21.2010-01:00:00 24.7979 06.21.2010-02:00:00 24.7828 06.21.2010-03:00:00 24.7778 06.21.2010-04:00:00 24.7677 06.21.2010-05:00:00 24.7677 06.21.2010-06:00:00 24.7627 06.21.2010-07:00:00 24.7477 06.21.2010-08:00:00 24.7225 06.21.2010-09:00:00 24.7225 06.21.2010-10:00:00 24.7125 06.21.2010-11:00:00 24.7025 06.21.2010-12:00:00 24.6773 06.21.2010-13:00:00 24.6372 06.21.2010-14:00:00 24.6221 06.21.2010-15:00:00 24.5920 06.21.2010-16:00:00 24.5568 06.21.2010-17:00:00 24.5418 06.21.2010-18:00:00 24.5267 06.21.2010-19:00:00 24.5116 06.21.2010-20:00:00 24.5116 06.21.2010-21:00:00 24.5116 06.21.2010-22:00:00 24.4966 06.21.2010-23:00:00 24.4765 06.22.2010-00:00:00 24.4664 06.22.2010-01:00:00 24.4664 06.22.2010-02:00:00 24.4514 06.22.2010-03:00:00 24.4514 06.22.2010-04:00:00 24.4463 06.22.2010-05:00:00 24.4413 06.22.2010-06:00:00 24.4212 06.22.2010-07:00:00 24.4112 06.22.2010-08:00:00 24.3861 06.22.2010-09:00:00 24.3610 06.22.2010-10:00:00 24.3308 06.22.2010-11:00:00 24.3108 06.22.2010-12:00:00 24.2856 06.22.2010-13:00:00 24.2605 06.22.2010-14:00:00 24.2555 06.22.2010-15:00:00 24.2555 06.22.2010-16:00:00 24.2304 06.22.2010-17:00:00 24.2153 06.22.2010-18:00:00 24.2153 06.22.2010-19:00:00 24.2053 06.22.2010-20:00:00 24.1902 06.22.2010-21:00:00 24.1651 06.22.2010-22:00:00 24.1450 06.22.2010-23:00:00 24.1400 06.23.2010-00:00:00 24.1249 06.23.2010-01:00:00 24.1099 06.23.2010-02:00:00 24.0948 06.23.2010-03:00:00 24.0848 06.23.2010-04:00:00 24.0848 06.23.2010-05:00:00 24.0747 06.23.2010-06:00:00 24.0446 06.23.2010-07:00:00 24.0295 06.23.2010-08:00:00 24.0195 06.23.2010-09:00:00 23.9994 06.23.2010-10:00:00 23.9743 06.23.2010-11:00:00 23.9542 06.23.2010-12:00:00 23.9291 06.23.2010-13:00:00 23.9040 06.23.2010-14:00:00 23.8738 06.23.2010-15:00:00 23.8236 06.23.2010-16:00:00 23.7885 06.23.2010-17:00:00 23.7533 06.23.2010-18:00:00 23.7132 06.23.2010-19:00:00 23.6931 06.23.2010-20:00:00 23.6880 06.23.2010-21:00:00 23.6680 06.23.2010-22:00:00 23.6479 06.23.2010-23:00:00 23.6378 06.24.2010-00:00:00 23.6328 06.24.2010-01:00:00 23.6228 06.24.2010-02:00:00 23.6177 06.24.2010-03:00:00 23.6027 06.24.2010-04:00:00 23.5725 06.24.2010-05:00:00 23.5575 06.24.2010-06:00:00 23.5424 06.24.2010-07:00:00 23.5123 06.24.2010-08:00:00 23.4922 06.24.2010-09:00:00 23.4570 06.24.2010-10:00:00 23.4370 06.24.2010-11:00:00 23.4068 06.24.2010-12:00:00 23.3767 06.24.2010-13:00:00 23.3315 06.24.2010-14:00:00 23.3214 06.24.2010-15:00:00 23.3064 06.24.2010-16:00:00 23.2813 06.24.2010-17:00:00 23.2461 06.24.2010-18:00:00 23.2210 06.24.2010-19:00:00 23.2009 06.24.2010-20:00:00 23.1959 06.24.2010-21:00:00 23.1758 06.24.2010-22:00:00 23.1708 06.24.2010-23:00:00 23.1658 06.25.2010-00:00:00 23.1507 06.25.2010-01:00:00 23.1256 06.25.2010-02:00:00 23.1105 06.25.2010-03:00:00 23.1055 06.25.2010-04:00:00 23.0704 06.25.2010-05:00:00 23.0603 06.25.2010-06:00:00 23.0452 06.25.2010-07:00:00 23.0302 06.25.2010-08:00:00 23.0000 06.25.2010-09:00:00 22.9850 06.25.2010-10:00:00 22.9498 06.25.2010-11:00:00 22.9348 06.25.2010-12:00:00 22.8996 06.25.2010-13:00:00 22.8494 06.25.2010-14:00:00 22.8142 06.25.2010-15:00:00 22.7741 06.25.2010-16:00:00 22.7490 06.25.2010-17:00:00 22.7138 06.25.2010-18:00:00 22.6987 06.25.2010-19:00:00 22.6686 06.25.2010-20:00:00 22.6586 06.25.2010-21:00:00 22.6234 06.25.2010-22:00:00 22.6083 06.25.2010-23:00:00 22.5883 06.26.2010-00:00:00 22.5732 06.26.2010-01:00:00 22.5531 06.26.2010-02:00:00 22.5330 06.26.2010-03:00:00 22.5180 06.26.2010-04:00:00 22.5079 06.26.2010-05:00:00 22.4928 06.26.2010-06:00:00 22.4527 06.26.2010-07:00:00 22.4276 06.26.2010-08:00:00 22.4125 06.26.2010-09:00:00 22.3974 06.26.2010-10:00:00 22.3472 06.26.2010-11:00:00 22.2920 06.26.2010-12:00:00 22.2518 06.26.2010-13:00:00 22.2367 06.26.2010-14:00:00 22.2166 06.26.2010-15:00:00 22.1463 06.26.2010-16:00:00 22.1062 06.26.2010-17:00:00 22.0811 06.26.2010-18:00:00 22.0559 06.26.2010-19:00:00 22.0258 06.26.2010-20:00:00 22.0007 06.26.2010-21:00:00 21.9856 06.26.2010-22:00:00 21.9856 06.26.2010-23:00:00 21.9655 06.27.2010-00:00:00 21.9555 06.27.2010-01:00:00 21.9555 06.27.2010-02:00:00 21.9505 06.27.2010-03:00:00 21.9354 06.27.2010-04:00:00 21.9254 06.27.2010-05:00:00 21.9204 06.27.2010-06:00:00 21.9003 06.27.2010-07:00:00 21.8852 06.27.2010-08:00:00 21.8551 06.27.2010-09:00:00 21.8099 06.27.2010-10:00:00 21.7998 06.27.2010-11:00:00 21.7747 06.27.2010-12:00:00 21.7295 06.27.2010-13:00:00 21.7145 06.27.2010-14:00:00 21.6944 06.27.2010-15:00:00 21.6542 06.27.2010-16:00:00 21.6291 06.27.2010-17:00:00 21.5939 06.27.2010-18:00:00 21.5588 06.27.2010-19:00:00 21.5337 06.27.2010-20:00:00 21.5136 06.27.2010-21:00:00 21.4885 06.27.2010-22:00:00 21.4885 06.27.2010-23:00:00 21.4734 06.28.2010-00:00:00 21.4634 06.28.2010-01:00:00 21.4383 06.28.2010-02:00:00 21.4131 06.28.2010-03:00:00 21.3931 06.28.2010-04:00:00 21.3730 06.28.2010-05:00:00 21.3378 06.28.2010-06:00:00 21.3278 06.28.2010-07:00:00 21.3027 06.28.2010-08:00:00 21.2926 06.28.2010-09:00:00 21.2575 06.28.2010-10:00:00 21.2324 06.28.2010-11:00:00 21.2073 06.28.2010-12:00:00 21.1821 06.28.2010-13:00:00 21.1570 06.28.2010-14:00:00 21.1269 06.28.2010-15:00:00 21.1169 06.28.2010-16:00:00 21.0717 06.28.2010-17:00:00 21.0566 06.28.2010-18:00:00 21.0265 06.28.2010-19:00:00 21.0014 06.28.2010-20:00:00 20.9813 06.28.2010-21:00:00 20.9612 06.28.2010-22:00:00 20.9411 06.28.2010-23:00:00 20.9110 06.29.2010-00:00:00 20.9059 06.29.2010-01:00:00 20.9009 06.29.2010-02:00:00 20.8909 06.29.2010-03:00:00 20.8909 06.29.2010-04:00:00 20.8859 06.29.2010-05:00:00 20.8607 06.29.2010-06:00:00 20.8457 06.29.2010-07:00:00 20.8407 06.29.2010-08:00:00 20.8105 06.29.2010-09:00:00 20.7854 06.29.2010-10:00:00 20.7754 06.29.2010-11:00:00 20.7503 06.29.2010-12:00:00 20.7452 06.29.2010-13:00:00 20.7302 06.29.2010-14:00:00 20.6900 06.29.2010-15:00:00 20.6749 06.29.2010-16:00:00 20.6599 06.29.2010-17:00:00 20.6348 06.29.2010-18:00:00 20.6046 06.29.2010-19:00:00 20.5946 06.29.2010-20:00:00 20.5544 06.29.2010-21:00:00 20.5343 06.29.2010-22:00:00 20.5193 06.29.2010-23:00:00 20.4791 06.30.2010-00:00:00 20.4690 06.30.2010-01:00:00 20.4490 06.30.2010-02:00:00 20.4439 06.30.2010-03:00:00 20.4339 06.30.2010-04:00:00 20.4038 06.30.2010-05:00:00 20.3686 06.30.2010-06:00:00 20.3686 06.30.2010-07:00:00 20.3485 06.30.2010-08:00:00 20.3033 06.30.2010-09:00:00 20.2933 06.30.2010-10:00:00 20.2531 06.30.2010-11:00:00 20.2230 06.30.2010-12:00:00 20.1828 06.30.2010-13:00:00 20.1426 06.30.2010-14:00:00 20.1125 06.30.2010-15:00:00 20.1125 06.30.2010-16:00:00 20.0572 06.30.2010-17:00:00 20.0121 06.30.2010-18:00:00 20.0121 06.30.2010-19:00:00 20.0070 06.30.2010-20:00:00 19.9769 06.30.2010-21:00:00 19.9568 06.30.2010-22:00:00 19.9367 06.30.2010-23:00:00 19.9267 07.01.2010-00:00:00 19.9267 07.01.2010-01:00:00 19.8966 07.01.2010-02:00:00 19.8815 07.01.2010-03:00:00 19.8614 07.01.2010-04:00:00 19.8564 07.01.2010-05:00:00 19.8363 07.01.2010-06:00:00 19.8162 07.01.2010-07:00:00 19.8062 07.01.2010-08:00:00 19.7861 07.01.2010-09:00:00 19.7760 07.01.2010-10:00:00 19.7509 07.01.2010-11:00:00 19.7258 07.01.2010-12:00:00 19.6957 07.01.2010-13:00:00 19.6806 07.01.2010-14:00:00 19.6605 07.01.2010-15:00:00 19.6254 07.01.2010-16:00:00 19.6203 07.01.2010-17:00:00 19.5902 07.01.2010-18:00:00 19.5752 07.01.2010-19:00:00 19.5651 07.01.2010-20:00:00 19.5651 07.01.2010-21:00:00 19.5400 07.01.2010-22:00:00 19.5350 07.01.2010-23:00:00 19.5249 07.02.2010-00:00:00 19.5048 07.02.2010-01:00:00 19.4898 07.02.2010-02:00:00 19.4697 07.02.2010-03:00:00 19.4546 07.02.2010-04:00:00 19.4345 07.02.2010-05:00:00 19.4446 07.02.2010-06:00:00 19.4647 07.02.2010-07:00:00 19.4647 07.02.2010-08:00:00 19.4797 07.02.2010-09:00:00 19.4948 07.02.2010-10:00:00 19.4848 07.02.2010-11:00:00 19.4647 07.02.2010-12:00:00 19.4345 07.02.2010-13:00:00 19.4094 07.02.2010-14:00:00 19.3994 07.02.2010-15:00:00 19.3843 07.02.2010-16:00:00 19.3542 07.02.2010-17:00:00 19.3391 07.02.2010-18:00:00 19.3090 07.02.2010-19:00:00 19.3090 07.02.2010-20:00:00 19.2939 07.02.2010-21:00:00 19.2939 07.02.2010-22:00:00 19.2839 07.02.2010-23:00:00 19.2638 07.03.2010-00:00:00 19.2588 07.03.2010-01:00:00 19.2538 07.03.2010-02:00:00 19.2387 07.03.2010-03:00:00 19.2236 07.03.2010-04:00:00 19.2035 07.03.2010-05:00:00 19.2035 07.03.2010-06:00:00 19.1935 07.03.2010-07:00:00 19.1834 07.03.2010-08:00:00 19.1734 07.03.2010-09:00:00 19.1483 07.03.2010-10:00:00 19.1332 07.03.2010-11:00:00 19.1232 07.03.2010-12:00:00 19.0780 07.03.2010-13:00:00 19.0529 07.03.2010-14:00:00 19.0177 07.03.2010-15:00:00 18.9976 07.03.2010-16:00:00 18.9725 07.03.2010-17:00:00 18.9324 07.03.2010-18:00:00 18.9123 07.03.2010-19:00:00 18.8872 07.03.2010-20:00:00 18.8821 07.03.2010-21:00:00 18.8671 07.03.2010-22:00:00 18.8671 07.03.2010-23:00:00 18.8620 07.04.2010-00:00:00 18.8470 07.04.2010-01:00:00 18.8319 07.04.2010-02:00:00 18.8219 07.04.2010-03:00:00 18.8068 07.04.2010-04:00:00 18.7968 07.04.2010-05:00:00 18.7917 07.04.2010-06:00:00 18.7867 07.04.2010-07:00:00 18.7717 07.04.2010-08:00:00 18.7415 07.04.2010-09:00:00 18.7214 07.04.2010-10:00:00 18.7064 07.04.2010-11:00:00 18.6712 07.04.2010-12:00:00 18.6562 07.04.2010-13:00:00 18.6411 07.04.2010-14:00:00 18.6160 07.04.2010-15:00:00 18.6059 07.04.2010-16:00:00 18.5858 07.04.2010-17:00:00 18.5607 07.04.2010-18:00:00 18.5457 07.04.2010-19:00:00 18.5407 07.04.2010-20:00:00 18.5256 07.04.2010-21:00:00 18.5105 07.04.2010-22:00:00 18.5005 07.04.2010-23:00:00 18.5005 07.05.2010-00:00:00 18.4955 07.05.2010-01:00:00 18.4955 07.05.2010-02:00:00 18.4904 07.05.2010-03:00:00 18.4854 07.05.2010-04:00:00 18.4754 07.05.2010-05:00:00 18.4703 07.05.2010-06:00:00 18.4754 07.05.2010-07:00:00 18.4703 07.05.2010-08:00:00 18.4653 07.05.2010-09:00:00 18.4452 07.05.2010-10:00:00 18.4151 07.05.2010-11:00:00 18.3749 07.05.2010-12:00:00 18.3498 07.05.2010-13:00:00 18.3348 07.05.2010-14:00:00 18.3197 07.05.2010-15:00:00 18.2996 07.05.2010-16:00:00 18.2896 07.05.2010-17:00:00 18.2645 07.05.2010-18:00:00 18.2494 07.05.2010-19:00:00 18.2142 07.05.2010-20:00:00 18.2092 07.05.2010-21:00:00 18.1992 07.05.2010-22:00:00 18.1891 07.05.2010-23:00:00 18.1841 07.06.2010-00:00:00 18.1841 07.06.2010-01:00:00 18.1841 07.06.2010-02:00:00 18.1741 07.06.2010-03:00:00 18.1590 07.06.2010-04:00:00 18.1439 07.06.2010-05:00:00 18.1339 07.06.2010-06:00:00 18.1339 07.06.2010-07:00:00 18.0987 07.06.2010-08:00:00 18.0435 07.06.2010-09:00:00 18.0083 07.06.2010-10:00:00 17.9732 07.06.2010-11:00:00 17.9431 07.06.2010-12:00:00 17.9029 07.06.2010-13:00:00 17.8677 07.06.2010-14:00:00 17.8326 07.06.2010-15:00:00 17.7924 07.06.2010-16:00:00 17.7572 07.06.2010-17:00:00 17.7321 07.06.2010-18:00:00 17.7120 07.06.2010-19:00:00 17.6769 07.06.2010-20:00:00 17.6518 07.06.2010-21:00:00 17.6367 07.06.2010-22:00:00 17.6317 07.06.2010-23:00:00 17.6166 07.07.2010-00:00:00 17.6116 07.07.2010-01:00:00 17.6016 07.07.2010-02:00:00 17.5815 07.07.2010-03:00:00 17.5664 07.07.2010-04:00:00 17.5513 07.07.2010-05:00:00 17.5363 07.07.2010-06:00:00 17.5162 07.07.2010-07:00:00 17.4760 07.07.2010-08:00:00 17.4559 07.07.2010-09:00:00 17.4308 07.07.2010-10:00:00 17.4158 07.07.2010-11:00:00 17.4057 07.07.2010-12:00:00 17.3906 07.07.2010-13:00:00 17.3806 07.07.2010-14:00:00 17.3706 07.07.2010-15:00:00 17.3455 07.07.2010-16:00:00 17.3354 07.07.2010-17:00:00 17.3354 07.07.2010-18:00:00 17.3304 07.07.2010-19:00:00 17.3053 07.07.2010-20:00:00 17.3053 07.07.2010-21:00:00 17.2701 07.07.2010-22:00:00 17.2500 07.07.2010-23:00:00 17.2299 07.08.2010-00:00:00 17.1998 07.08.2010-01:00:00 17.1697 07.08.2010-02:00:00 17.1345 07.08.2010-03:00:00 17.1245 07.08.2010-04:00:00 17.1044 07.08.2010-05:00:00 17.0693 07.08.2010-06:00:00 17.0542 07.08.2010-07:00:00 17.0391 07.08.2010-08:00:00 17.0190 07.08.2010-09:00:00 17.0040 07.08.2010-10:00:00 16.9889 07.08.2010-11:00:00 17.0040 07.08.2010-12:00:00 17.0140 07.08.2010-13:00:00 17.0040 07.08.2010-14:00:00 17.0040 07.08.2010-15:00:00 16.9989 07.08.2010-16:00:00 16.9839 07.08.2010-17:00:00 16.9839 07.08.2010-18:00:00 16.9537 07.08.2010-19:00:00 16.9286 07.08.2010-20:00:00 16.9086 07.08.2010-21:00:00 16.9035 07.08.2010-22:00:00 16.8885 07.08.2010-23:00:00 16.8684 07.09.2010-00:00:00 16.8533 07.09.2010-01:00:00 16.8433 07.09.2010-02:00:00 16.8382 07.09.2010-03:00:00 16.8332 07.09.2010-04:00:00 16.8131 07.09.2010-05:00:00 16.7830 07.09.2010-06:00:00 16.7730 07.09.2010-07:00:00 16.7529 07.09.2010-08:00:00 16.7378 07.09.2010-09:00:00 16.7127 07.09.2010-10:00:00 16.6826 07.09.2010-11:00:00 16.6524 07.09.2010-12:00:00 16.6324 07.09.2010-13:00:00 16.6273 07.09.2010-14:00:00 16.6072 07.09.2010-15:00:00 16.5922 07.09.2010-16:00:00 16.5922 07.09.2010-17:00:00 16.5671 07.09.2010-18:00:00 16.5520 07.09.2010-19:00:00 16.5520 07.09.2010-20:00:00 16.5520 07.09.2010-21:00:00 16.5420 07.09.2010-22:00:00 16.5369 07.09.2010-23:00:00 16.5269 07.10.2010-00:00:00 16.5068 07.10.2010-01:00:00 16.4817 07.10.2010-02:00:00 16.4616 07.10.2010-03:00:00 16.4415 07.10.2010-04:00:00 16.4315 07.10.2010-05:00:00 16.4164 07.10.2010-06:00:00 16.4114 07.10.2010-07:00:00 16.3963 07.10.2010-08:00:00 16.3813 07.10.2010-09:00:00 16.3863 07.10.2010-10:00:00 16.3662 07.10.2010-11:00:00 16.3511 07.10.2010-12:00:00 16.3310 07.10.2010-13:00:00 16.2959 07.10.2010-14:00:00 16.2758 07.10.2010-15:00:00 16.2507 07.10.2010-16:00:00 16.2256 07.10.2010-17:00:00 16.2055 07.10.2010-18:00:00 16.1954 07.10.2010-19:00:00 16.1904 07.10.2010-20:00:00 16.1954 07.10.2010-21:00:00 16.1854 07.10.2010-22:00:00 16.1804 07.10.2010-23:00:00 16.1703 07.11.2010-00:00:00 16.1703 07.11.2010-01:00:00 16.1553 07.11.2010-02:00:00 16.1402 07.11.2010-03:00:00 16.1302 07.11.2010-04:00:00 16.1302 07.11.2010-05:00:00 16.1251 07.11.2010-06:00:00 16.1101 07.11.2010-07:00:00 16.0950 07.11.2010-08:00:00 16.0850 07.11.2010-09:00:00 16.0599 07.11.2010-10:00:00 16.0297 07.11.2010-11:00:00 16.0147 07.11.2010-12:00:00 15.9845 07.11.2010-13:00:00 15.9695 07.11.2010-14:00:00 15.9343 07.11.2010-15:00:00 15.9142 07.11.2010-16:00:00 15.8791 07.11.2010-17:00:00 15.8640 07.11.2010-18:00:00 15.8590 07.11.2010-19:00:00 15.8439 07.11.2010-20:00:00 15.8289 07.11.2010-21:00:00 15.8188 07.11.2010-22:00:00 15.8188 07.11.2010-23:00:00 15.8188 07.12.2010-00:00:00 15.8138 07.12.2010-01:00:00 15.8138 07.12.2010-02:00:00 15.8088 07.12.2010-03:00:00 15.8088 07.12.2010-04:00:00 15.8088 07.12.2010-05:00:00 15.7987 07.12.2010-06:00:00 15.7837 07.12.2010-07:00:00 15.7837 07.12.2010-08:00:00 15.7786 07.12.2010-09:00:00 15.7736 07.12.2010-10:00:00 15.7686 07.12.2010-11:00:00 15.7636 07.12.2010-12:00:00 15.7435 07.12.2010-13:00:00 15.7184 07.12.2010-14:00:00 15.7033 07.12.2010-15:00:00 15.6882 07.12.2010-16:00:00 15.6631 07.12.2010-17:00:00 15.6531 07.12.2010-18:00:00 15.6380 07.12.2010-19:00:00 15.6179 07.12.2010-20:00:00 15.6230 07.12.2010-21:00:00 15.6129 07.12.2010-22:00:00 15.6079 07.12.2010-23:00:00 15.6079 07.13.2010-00:00:00 15.6029 07.13.2010-01:00:00 15.5978 07.13.2010-02:00:00 15.5978 07.13.2010-03:00:00 15.6029 07.13.2010-04:00:00 15.5978 07.13.2010-05:00:00 15.5878 07.13.2010-06:00:00 15.5677 07.13.2010-07:00:00 15.5527 07.13.2010-08:00:00 15.5426 07.13.2010-09:00:00 15.5326 07.13.2010-10:00:00 15.5075 07.13.2010-11:00:00 15.4924 07.13.2010-12:00:00 15.4673 07.13.2010-13:00:00 15.4422 07.13.2010-14:00:00 15.4070 07.13.2010-15:00:00 15.3970 07.13.2010-16:00:00 15.3819 07.13.2010-17:00:00 15.3719 07.13.2010-18:00:00 15.3568 07.13.2010-19:00:00 15.3468 07.13.2010-20:00:00 15.3468 07.13.2010-21:00:00 15.3468 07.13.2010-22:00:00 15.3417 07.13.2010-23:00:00 15.3367 07.14.2010-00:00:00 15.3267 07.14.2010-01:00:00 15.3116 07.14.2010-02:00:00 15.3016 07.14.2010-03:00:00 15.3016 07.14.2010-04:00:00 15.3016 07.14.2010-05:00:00 15.2915 07.14.2010-06:00:00 15.2664 07.14.2010-07:00:00 15.2513 07.14.2010-08:00:00 15.2363 07.14.2010-09:00:00 15.2112 07.14.2010-10:00:00 15.1961 07.14.2010-11:00:00 15.1760 07.14.2010-12:00:00 15.1509 07.14.2010-13:00:00 15.1409 07.14.2010-14:00:00 15.1208 07.14.2010-15:00:00 15.0957 07.14.2010-16:00:00 15.0706 07.14.2010-17:00:00 15.0555 07.14.2010-18:00:00 15.0454 07.14.2010-19:00:00 15.0304 07.14.2010-20:00:00 15.0254 07.14.2010-21:00:00 15.0103 07.14.2010-22:00:00 15.0003 07.14.2010-23:00:00 14.9902 07.15.2010-00:00:00 14.9751 07.15.2010-01:00:00 14.9802 07.15.2010-02:00:00 14.9802 07.15.2010-03:00:00 14.9802 07.15.2010-04:00:00 14.9751 07.15.2010-05:00:00 14.9701 07.15.2010-06:00:00 14.9551 07.15.2010-07:00:00 14.9400 07.15.2010-08:00:00 14.9048 07.15.2010-09:00:00 14.8797 07.15.2010-10:00:00 14.8647 07.15.2010-11:00:00 14.8345 07.15.2010-12:00:00 14.8144 07.15.2010-13:00:00 14.7944 07.15.2010-14:00:00 14.7642 07.15.2010-15:00:00 14.7492 07.15.2010-16:00:00 14.7291 07.15.2010-17:00:00 14.6939 07.15.2010-18:00:00 14.6789 07.15.2010-19:00:00 14.6738 07.15.2010-20:00:00 14.6839 07.15.2010-21:00:00 14.6839 07.15.2010-22:00:00 14.6889 07.15.2010-23:00:00 14.6738 07.16.2010-00:00:00 14.6688 07.16.2010-01:00:00 14.6688 07.16.2010-02:00:00 14.6688 07.16.2010-03:00:00 14.6688 07.16.2010-04:00:00 14.6688 07.16.2010-05:00:00 14.6638 07.16.2010-06:00:00 14.6588 07.16.2010-07:00:00 14.6537 07.16.2010-08:00:00 14.6286 07.16.2010-09:00:00 14.6085 07.16.2010-10:00:00 14.5885 07.16.2010-11:00:00 14.5634 07.16.2010-12:00:00 14.5583 07.16.2010-13:00:00 14.5282 07.16.2010-14:00:00 14.5081 07.16.2010-15:00:00 14.4730 07.16.2010-16:00:00 14.4629 07.16.2010-17:00:00 14.4529 07.16.2010-18:00:00 14.4428 07.16.2010-19:00:00 14.4328 07.16.2010-20:00:00 14.4328 07.16.2010-21:00:00 14.4278 07.16.2010-22:00:00 14.4227 07.16.2010-23:00:00 14.4177 07.17.2010-00:00:00 14.4177 07.17.2010-01:00:00 14.4177 07.17.2010-02:00:00 14.4127 07.17.2010-03:00:00 14.4127 07.17.2010-04:00:00 14.4077 07.17.2010-05:00:00 14.3926 07.17.2010-06:00:00 14.3876 07.17.2010-07:00:00 14.3725 07.17.2010-08:00:00 14.3725 07.17.2010-09:00:00 14.3524 07.17.2010-10:00:00 14.3323 07.17.2010-11:00:00 14.3173 07.17.2010-12:00:00 14.3072 07.17.2010-13:00:00 14.2922 07.17.2010-14:00:00 14.2470 07.17.2010-15:00:00 14.2319 07.17.2010-16:00:00 14.2068 07.17.2010-17:00:00 14.1767 07.17.2010-18:00:00 14.1616 07.17.2010-19:00:00 14.1566 07.17.2010-20:00:00 14.1516 07.17.2010-21:00:00 14.1516 07.17.2010-22:00:00 14.1516 07.17.2010-23:00:00 14.1415 07.18.2010-00:00:00 14.1415 07.18.2010-01:00:00 14.1365 07.18.2010-02:00:00 14.1415 07.18.2010-03:00:00 14.1415 07.18.2010-04:00:00 14.1315 07.18.2010-05:00:00 14.1315 07.18.2010-06:00:00 14.1214 07.18.2010-07:00:00 14.1013 07.18.2010-08:00:00 14.0913 07.18.2010-09:00:00 14.0612 07.18.2010-10:00:00 14.0260 07.18.2010-11:00:00 14.0109 07.18.2010-12:00:00 13.9959 07.18.2010-13:00:00 13.9858 07.18.2010-14:00:00 13.9557 07.18.2010-15:00:00 13.9155 07.18.2010-16:00:00 13.9055 07.18.2010-17:00:00 13.8703 07.18.2010-18:00:00 13.8653 07.18.2010-19:00:00 13.8553 07.18.2010-20:00:00 13.8553 07.18.2010-21:00:00 13.8502 07.18.2010-22:00:00 13.8452 07.18.2010-23:00:00 13.8402 07.19.2010-00:00:00 13.8402 07.19.2010-01:00:00 13.8402 07.19.2010-02:00:00 13.8302 07.19.2010-03:00:00 13.8302 07.19.2010-04:00:00 13.8201 07.19.2010-05:00:00 13.8201 07.19.2010-06:00:00 13.8051 07.19.2010-07:00:00 13.8000 07.19.2010-08:00:00 13.7950 07.19.2010-09:00:00 13.7799 07.19.2010-10:00:00 13.7599 07.19.2010-11:00:00 13.7297 07.19.2010-12:00:00 13.7096 07.19.2010-13:00:00 13.6745 07.19.2010-14:00:00 13.6544 07.19.2010-15:00:00 13.6192 07.19.2010-16:00:00 13.5941 07.19.2010-17:00:00 13.5690 07.19.2010-18:00:00 13.5389 07.19.2010-19:00:00 13.5339 07.19.2010-20:00:00 13.5439 07.19.2010-21:00:00 13.5389 07.19.2010-22:00:00 13.5389 07.19.2010-23:00:00 13.5389 07.20.2010-00:00:00 13.5389 07.20.2010-01:00:00 13.5289 07.20.2010-02:00:00 13.5188 07.20.2010-03:00:00 13.5138 07.20.2010-04:00:00 13.5037 07.20.2010-05:00:00 13.5037 07.20.2010-06:00:00 13.4887 07.20.2010-07:00:00 13.4837 07.20.2010-08:00:00 13.4585 07.20.2010-09:00:00 13.4435 07.20.2010-10:00:00 13.4184 07.20.2010-11:00:00 13.3933 07.20.2010-12:00:00 13.3531 07.20.2010-13:00:00 13.3280 07.20.2010-14:00:00 13.3079 07.20.2010-15:00:00 13.2778 07.20.2010-16:00:00 13.2577 07.20.2010-17:00:00 13.2426 07.20.2010-18:00:00 13.2225 07.20.2010-19:00:00 13.2075 07.20.2010-20:00:00 13.2125 07.20.2010-21:00:00 13.2075 07.20.2010-22:00:00 13.2024 07.20.2010-23:00:00 13.2024 07.21.2010-00:00:00 13.1974 07.21.2010-01:00:00 13.1974 07.21.2010-02:00:00 13.1974 07.21.2010-03:00:00 13.1974 07.21.2010-04:00:00 13.1974 07.21.2010-05:00:00 13.1823 07.21.2010-06:00:00 13.1723 07.21.2010-07:00:00 13.1472 07.21.2010-08:00:00 13.1271 07.21.2010-09:00:00 13.0970 07.21.2010-10:00:00 13.0869 07.21.2010-11:00:00 13.0769 07.21.2010-12:00:00 13.0468 07.21.2010-13:00:00 13.0216 07.21.2010-14:00:00 12.9965 07.21.2010-15:00:00 12.9714 07.21.2010-16:00:00 12.9413 07.21.2010-17:00:00 12.9162 07.21.2010-18:00:00 12.8961 07.21.2010-19:00:00 12.8760 07.21.2010-20:00:00 12.8760 07.21.2010-21:00:00 12.8559 07.21.2010-22:00:00 12.8459 07.21.2010-23:00:00 12.8459 07.22.2010-00:00:00 12.8459 07.22.2010-01:00:00 12.8308 07.22.2010-02:00:00 12.8358 07.22.2010-03:00:00 12.8358 07.22.2010-04:00:00 12.8459 07.22.2010-05:00:00 12.8358 07.22.2010-06:00:00 12.8358 07.22.2010-07:00:00 12.8308 07.22.2010-08:00:00 12.8107 07.22.2010-09:00:00 12.8007 07.22.2010-10:00:00 12.7906 07.22.2010-11:00:00 12.7806 07.22.2010-12:00:00 12.7706 07.22.2010-13:00:00 12.7404 07.22.2010-14:00:00 12.7153 07.22.2010-15:00:00 12.6852 07.22.2010-16:00:00 12.6751 07.22.2010-17:00:00 12.6500 07.22.2010-18:00:00 12.6400 07.22.2010-19:00:00 12.6299 07.22.2010-20:00:00 12.6299 07.22.2010-21:00:00 12.6350 07.22.2010-22:00:00 12.6400 07.22.2010-23:00:00 12.6350 07.23.2010-00:00:00 12.6249 07.23.2010-01:00:00 12.6249 07.23.2010-02:00:00 12.6249 07.23.2010-03:00:00 12.6299 07.23.2010-04:00:00 12.6350 07.23.2010-05:00:00 12.6350 07.23.2010-06:00:00 12.6199 07.23.2010-07:00:00 12.6099 07.23.2010-08:00:00 12.5948 07.23.2010-09:00:00 12.5797 07.23.2010-10:00:00 12.5496 07.23.2010-11:00:00 12.5094 07.23.2010-12:00:00 12.4893 07.23.2010-13:00:00 12.4743 07.23.2010-14:00:00 12.4542 07.23.2010-15:00:00 12.4190 07.23.2010-16:00:00 12.3939 07.23.2010-17:00:00 12.3638 07.23.2010-18:00:00 12.3387 07.23.2010-19:00:00 12.3035 07.23.2010-20:00:00 12.3136 07.23.2010-21:00:00 12.3085 07.23.2010-22:00:00 12.2985 07.23.2010-23:00:00 12.2985 07.24.2010-00:00:00 12.2985 07.24.2010-01:00:00 12.2885 07.24.2010-02:00:00 12.2935 07.24.2010-03:00:00 12.2784 07.24.2010-04:00:00 12.2633 07.24.2010-05:00:00 12.2533 07.24.2010-06:00:00 12.2433 07.24.2010-07:00:00 12.2282 07.24.2010-08:00:00 12.2181 07.24.2010-09:00:00 12.1780 07.24.2010-10:00:00 12.1278 07.24.2010-11:00:00 12.1177 07.24.2010-12:00:00 12.1026 07.24.2010-13:00:00 12.0826 07.24.2010-14:00:00 12.0424 07.24.2010-15:00:00 12.0173 07.24.2010-16:00:00 11.9972 07.24.2010-17:00:00 11.9771 07.24.2010-18:00:00 11.9570 07.24.2010-19:00:00 11.9369 07.24.2010-20:00:00 11.9319 07.24.2010-21:00:00 11.9219 07.24.2010-22:00:00 11.9219 07.24.2010-23:00:00 11.9118 07.25.2010-00:00:00 11.9018 07.25.2010-01:00:00 11.9018 07.25.2010-02:00:00 11.9068 07.25.2010-03:00:00 11.9068 07.25.2010-04:00:00 11.8968 07.25.2010-05:00:00 11.8817 07.25.2010-06:00:00 11.8566 07.25.2010-07:00:00 11.8315 07.25.2010-08:00:00 11.8064 07.25.2010-09:00:00 11.7863 07.25.2010-10:00:00 11.7612 07.25.2010-11:00:00 11.7461 07.25.2010-12:00:00 11.6959 07.25.2010-13:00:00 11.6808 07.25.2010-14:00:00 11.6507 07.25.2010-15:00:00 11.6406 07.25.2010-16:00:00 11.6155 07.25.2010-17:00:00 11.5954 07.25.2010-18:00:00 11.5754 07.25.2010-19:00:00 11.5703 07.25.2010-20:00:00 11.5553 07.25.2010-21:00:00 11.5553 07.25.2010-22:00:00 11.5452 07.25.2010-23:00:00 11.5402 07.26.2010-00:00:00 11.5302 07.26.2010-01:00:00 11.5302 07.26.2010-02:00:00 11.5302 07.26.2010-03:00:00 11.5151 07.26.2010-04:00:00 11.5101 07.26.2010-05:00:00 11.4950 07.26.2010-06:00:00 11.4950 07.26.2010-07:00:00 11.4749 07.26.2010-08:00:00 11.4548 07.26.2010-09:00:00 11.4398 07.26.2010-10:00:00 11.4147 07.26.2010-11:00:00 11.3845 07.26.2010-12:00:00 11.3443 07.26.2010-13:00:00 11.3192 07.26.2010-14:00:00 11.2992 07.26.2010-15:00:00 11.2941 07.26.2010-16:00:00 11.2690 07.26.2010-17:00:00 11.2439 07.26.2010-18:00:00 11.2238 07.26.2010-19:00:00 11.2088 07.26.2010-20:00:00 11.2238 07.26.2010-21:00:00 11.2138 07.26.2010-22:00:00 11.2088 07.26.2010-23:00:00 11.2088 07.27.2010-00:00:00 11.2037 07.27.2010-01:00:00 11.2037 07.27.2010-02:00:00 11.1937 07.27.2010-03:00:00 11.1937 07.27.2010-04:00:00 11.1937 07.27.2010-05:00:00 11.1937 07.27.2010-06:00:00 11.1887 07.27.2010-07:00:00 11.1786 07.27.2010-08:00:00 11.1485 07.27.2010-09:00:00 11.1234 07.27.2010-10:00:00 11.1033 07.27.2010-11:00:00 11.0983 07.27.2010-12:00:00 11.0531 07.27.2010-13:00:00 11.0230 07.27.2010-14:00:00 11.0079 07.27.2010-15:00:00 10.9778 07.27.2010-16:00:00 10.9577 07.27.2010-17:00:00 10.9326 07.27.2010-18:00:00 10.9125 07.27.2010-19:00:00 10.9175 07.27.2010-20:00:00 10.9225 07.27.2010-21:00:00 10.9225 07.27.2010-22:00:00 10.9275 07.27.2010-23:00:00 10.9275 07.28.2010-00:00:00 10.9326 07.28.2010-01:00:00 10.9326 07.28.2010-02:00:00 10.9326 07.28.2010-03:00:00 10.9376 07.28.2010-04:00:00 10.9326 07.28.2010-05:00:00 10.9275 07.28.2010-06:00:00 10.9275 07.28.2010-07:00:00 10.9175 07.28.2010-08:00:00 10.9074 07.28.2010-09:00:00 10.8974 07.28.2010-10:00:00 10.8823 07.28.2010-11:00:00 10.8623 07.28.2010-12:00:00 10.8422 07.28.2010-13:00:00 10.8271 07.28.2010-14:00:00 10.7769 07.28.2010-15:00:00 10.7518 07.28.2010-16:00:00 10.7417 07.28.2010-17:00:00 10.7216 07.28.2010-18:00:00 10.7166 07.28.2010-19:00:00 10.7066 07.28.2010-20:00:00 10.7066 07.28.2010-21:00:00 10.7116 07.28.2010-22:00:00 10.7166 07.28.2010-23:00:00 10.7216 07.29.2010-00:00:00 10.7166 07.29.2010-01:00:00 10.7166 07.29.2010-02:00:00 10.7166 07.29.2010-03:00:00 10.7066 07.29.2010-04:00:00 10.7116 07.29.2010-05:00:00 10.7116 07.29.2010-06:00:00 10.7066 07.29.2010-07:00:00 10.6965 07.29.2010-08:00:00 10.6915 07.29.2010-09:00:00 10.6764 07.29.2010-10:00:00 10.6614 07.29.2010-11:00:00 10.6413 07.29.2010-12:00:00 10.6212 07.29.2010-13:00:00 10.5911 07.29.2010-14:00:00 10.5710 07.29.2010-15:00:00 10.5509 07.29.2010-16:00:00 10.5358 07.29.2010-17:00:00 10.5107 07.29.2010-18:00:00 10.4906 07.29.2010-19:00:00 10.4906 07.29.2010-20:00:00 10.4906 07.29.2010-21:00:00 10.4957 07.29.2010-22:00:00 10.4856 07.29.2010-23:00:00 10.4906 07.30.2010-00:00:00 10.4957 07.30.2010-01:00:00 10.4906 07.30.2010-02:00:00 10.4906 07.30.2010-03:00:00 10.4906 07.30.2010-04:00:00 10.4906 07.30.2010-05:00:00 10.4856 07.30.2010-06:00:00 10.4756 07.30.2010-07:00:00 10.4655 07.30.2010-08:00:00 10.4505 07.30.2010-09:00:00 10.4454 07.30.2010-10:00:00 10.4254 07.30.2010-11:00:00 10.4153 07.30.2010-12:00:00 10.4103 07.30.2010-13:00:00 10.4002 07.30.2010-14:00:00 10.4002 07.30.2010-15:00:00 10.3902 07.30.2010-16:00:00 10.3802 07.30.2010-17:00:00 10.3701 07.30.2010-18:00:00 10.3550 07.30.2010-19:00:00 10.3550 07.30.2010-20:00:00 10.3550 07.30.2010-21:00:00 10.3500 07.30.2010-22:00:00 10.3450 07.30.2010-23:00:00 10.3450 07.31.2010-00:00:00 10.3450 07.31.2010-01:00:00 10.3450 07.31.2010-02:00:00 10.3400 07.31.2010-03:00:00 10.3350 07.31.2010-04:00:00 10.3299 07.31.2010-05:00:00 10.3299 07.31.2010-06:00:00 10.3299 07.31.2010-07:00:00 10.3249 07.31.2010-08:00:00 10.2948 07.31.2010-09:00:00 10.2847 07.31.2010-10:00:00 10.2546 07.31.2010-11:00:00 10.2345 07.31.2010-12:00:00 10.2195 07.31.2010-13:00:00 10.1943 07.31.2010-14:00:00 10.1542 07.31.2010-15:00:00 10.1542 07.31.2010-16:00:00 10.1391 07.31.2010-17:00:00 10.1291 07.31.2010-18:00:00 10.1190 07.31.2010-19:00:00 10.1040 07.31.2010-20:00:00 10.1140 07.31.2010-21:00:00 10.1190 07.31.2010-22:00:00 10.1190 07.31.2010-23:00:00 10.1291 08.01.2010-00:00:00 10.1291 08.01.2010-01:00:00 10.1341 08.01.2010-02:00:00 10.1190 08.01.2010-03:00:00 10.1090 08.01.2010-04:00:00 10.1140 08.01.2010-05:00:00 10.1090 08.01.2010-06:00:00 10.0989 08.01.2010-07:00:00 10.0939 08.01.2010-08:00:00 10.0889 08.01.2010-09:00:00 10.0537 08.01.2010-10:00:00 10.0437 08.01.2010-11:00:00 10.0236 08.01.2010-12:00:00 10.0035 08.01.2010-13:00:00 9.9884 08.01.2010-14:00:00 9.9784 08.01.2010-15:00:00 9.9784 08.01.2010-16:00:00 9.9633 08.01.2010-17:00:00 9.9533 08.01.2010-18:00:00 9.9483 08.01.2010-19:00:00 9.9332 08.01.2010-20:00:00 9.9433 08.01.2010-21:00:00 9.9382 08.01.2010-22:00:00 9.9282 08.01.2010-23:00:00 9.9232 08.02.2010-00:00:00 9.9232 08.02.2010-01:00:00 9.8981 08.02.2010-02:00:00 9.8981 08.02.2010-03:00:00 9.8981 08.02.2010-04:00:00 9.8880 08.02.2010-05:00:00 9.8780 08.02.2010-06:00:00 9.8780 08.02.2010-07:00:00 9.8529 08.02.2010-08:00:00 9.8478 08.02.2010-09:00:00 9.8278 08.02.2010-10:00:00 9.8127 08.02.2010-11:00:00 9.8077 08.02.2010-12:00:00 9.7876 08.02.2010-13:00:00 9.7625 08.02.2010-14:00:00 9.7524 08.02.2010-15:00:00 9.7424 08.02.2010-16:00:00 9.7273 08.02.2010-17:00:00 9.7173 08.02.2010-18:00:00 9.7072 08.02.2010-19:00:00 9.6972 08.02.2010-20:00:00 9.6972 08.02.2010-21:00:00 9.7022 08.02.2010-22:00:00 9.7022 08.02.2010-23:00:00 9.7022 08.03.2010-00:00:00 9.7022 08.03.2010-01:00:00 9.7072 08.03.2010-02:00:00 9.7072 08.03.2010-03:00:00 9.7072 08.03.2010-04:00:00 9.7022 08.03.2010-05:00:00 9.6972 08.03.2010-06:00:00 9.6972 08.03.2010-07:00:00 9.6972 08.03.2010-08:00:00 9.6922 08.03.2010-09:00:00 9.6821 08.03.2010-10:00:00 9.6671 08.03.2010-11:00:00 9.6419 08.03.2010-12:00:00 9.6319 08.03.2010-13:00:00 9.5967 08.03.2010-14:00:00 9.5767 08.03.2010-15:00:00 9.5716 08.03.2010-16:00:00 9.5616 08.03.2010-17:00:00 9.5566 08.03.2010-18:00:00 9.5365 08.03.2010-19:00:00 9.5315 08.03.2010-20:00:00 9.5415 08.03.2010-21:00:00 9.5365 08.03.2010-22:00:00 9.5365 08.03.2010-23:00:00 9.5365 08.04.2010-00:00:00 9.5365 08.04.2010-01:00:00 9.5264 08.04.2010-02:00:00 9.5264 08.04.2010-03:00:00 9.5214 08.04.2010-04:00:00 9.5214 08.04.2010-05:00:00 9.5214 08.04.2010-06:00:00 9.5214 08.04.2010-07:00:00 9.5214 08.04.2010-08:00:00 9.5114 08.04.2010-09:00:00 9.4963 08.04.2010-10:00:00 9.4762 08.04.2010-11:00:00 9.4662 08.04.2010-12:00:00 9.4561 08.04.2010-13:00:00 9.4511 08.04.2010-14:00:00 9.4411 08.04.2010-15:00:00 9.4260 08.04.2010-16:00:00 9.4059 08.04.2010-17:00:00 9.3959 08.04.2010-18:00:00 9.3808 08.04.2010-19:00:00 9.3758 08.04.2010-20:00:00 9.3758 08.04.2010-21:00:00 9.3808 08.04.2010-22:00:00 9.3758 08.04.2010-23:00:00 9.3708 08.05.2010-00:00:00 9.3708 08.05.2010-01:00:00 9.3708 08.05.2010-02:00:00 9.3657 08.05.2010-03:00:00 9.3657 08.05.2010-04:00:00 9.3607 08.05.2010-05:00:00 9.3557 08.05.2010-06:00:00 9.3457 08.05.2010-07:00:00 9.3356 08.05.2010-08:00:00 9.3356 08.05.2010-09:00:00 9.3356 08.05.2010-10:00:00 9.3256 08.05.2010-11:00:00 9.3205 08.05.2010-12:00:00 9.3055 08.05.2010-13:00:00 9.3005 08.05.2010-14:00:00 9.2753 08.05.2010-15:00:00 9.2753 08.05.2010-16:00:00 9.2653 08.05.2010-17:00:00 9.2603 08.05.2010-18:00:00 9.2352 08.05.2010-19:00:00 9.2302 08.05.2010-20:00:00 9.2402 08.05.2010-21:00:00 9.2402 08.05.2010-22:00:00 9.2402 08.05.2010-23:00:00 9.2402 08.06.2010-00:00:00 9.2402 08.06.2010-01:00:00 9.2302 08.06.2010-02:00:00 9.2302 08.06.2010-03:00:00 9.2302 08.06.2010-04:00:00 9.2302 08.06.2010-05:00:00 9.2302 08.06.2010-06:00:00 9.2251 08.06.2010-07:00:00 9.2151 08.06.2010-08:00:00 9.2050 08.06.2010-09:00:00 9.1850 08.06.2010-10:00:00 9.1850 08.06.2010-11:00:00 9.1699 08.06.2010-12:00:00 9.1598 08.06.2010-13:00:00 9.1398 08.06.2010-14:00:00 9.1398 08.06.2010-15:00:00 9.1297 08.06.2010-16:00:00 9.1046 08.06.2010-17:00:00 9.0895 08.06.2010-18:00:00 9.0845 08.06.2010-19:00:00 9.0895 08.06.2010-20:00:00 9.0946 08.06.2010-21:00:00 9.0845 08.06.2010-22:00:00 9.0895 08.06.2010-23:00:00 9.0946 08.07.2010-00:00:00 9.0946 08.07.2010-01:00:00 9.0946 08.07.2010-02:00:00 9.0946 08.07.2010-03:00:00 9.0946 08.07.2010-04:00:00 9.0946 08.07.2010-05:00:00 9.0895 08.07.2010-06:00:00 9.0895 08.07.2010-07:00:00 9.0845 08.07.2010-08:00:00 9.0795 08.07.2010-09:00:00 9.0695 08.07.2010-10:00:00 9.0695 08.07.2010-11:00:00 9.0695 08.07.2010-12:00:00 9.0644 08.07.2010-13:00:00 9.0544 08.07.2010-14:00:00 9.0544 08.07.2010-15:00:00 9.0544 08.07.2010-16:00:00 9.0544 08.07.2010-17:00:00 9.0494 08.07.2010-18:00:00 9.0494 08.07.2010-19:00:00 9.0544 08.07.2010-20:00:00 9.0594 08.07.2010-21:00:00 9.0594 08.07.2010-22:00:00 9.0644 08.07.2010-23:00:00 9.0594 08.08.2010-00:00:00 9.0544 08.08.2010-01:00:00 9.0494 08.08.2010-02:00:00 9.0494 08.08.2010-03:00:00 9.0494 08.08.2010-04:00:00 9.0494 08.08.2010-05:00:00 9.0845 08.08.2010-06:00:00 9.0845 08.08.2010-07:00:00 9.0895 08.08.2010-08:00:00 9.0946 08.08.2010-09:00:00 9.0946 08.08.2010-10:00:00 9.0996 08.08.2010-11:00:00 9.0996 08.08.2010-12:00:00 9.1046 08.08.2010-13:00:00 9.1046 08.08.2010-14:00:00 9.1046 08.08.2010-15:00:00 9.0996 08.08.2010-16:00:00 9.0895 08.08.2010-17:00:00 9.0795 08.08.2010-18:00:00 9.0745 08.08.2010-19:00:00 9.0795 08.08.2010-20:00:00 9.0845 08.08.2010-21:00:00 9.0795 08.08.2010-22:00:00 9.0795 08.08.2010-23:00:00 9.0695 08.09.2010-00:00:00 9.0644 08.09.2010-01:00:00 9.0644 08.09.2010-02:00:00 9.0644 08.09.2010-03:00:00 9.0594 08.09.2010-04:00:00 9.0544 08.09.2010-05:00:00 9.0494 08.09.2010-06:00:00 9.0494 08.09.2010-07:00:00 9.0343 08.09.2010-08:00:00 9.0343 08.09.2010-09:00:00 9.0293 08.09.2010-10:00:00 9.0142 08.09.2010-11:00:00 8.9991 08.09.2010-12:00:00 8.9941 08.09.2010-13:00:00 8.9791 08.09.2010-14:00:00 8.9640 08.09.2010-15:00:00 8.9489 08.09.2010-16:00:00 8.9489 08.09.2010-17:00:00 8.9489 08.09.2010-18:00:00 8.9489 08.09.2010-19:00:00 8.9489 08.09.2010-20:00:00 8.9539 08.09.2010-21:00:00 8.9489 08.09.2010-22:00:00 8.9439 08.09.2010-23:00:00 8.9439 08.10.2010-00:00:00 8.9439 08.10.2010-01:00:00 8.9489 08.10.2010-02:00:00 8.9489 08.10.2010-03:00:00 8.9489 08.10.2010-04:00:00 8.9489 08.10.2010-05:00:00 8.9539 08.10.2010-06:00:00 8.9539 08.10.2010-07:00:00 8.9439 08.10.2010-08:00:00 8.9389 08.10.2010-09:00:00 8.9339 08.10.2010-10:00:00 8.9339 08.10.2010-11:00:00 8.9088 08.10.2010-12:00:00 8.8786 08.10.2010-13:00:00 8.8686 08.10.2010-14:00:00 8.8636 08.10.2010-15:00:00 8.8585 08.10.2010-16:00:00 8.8485 08.10.2010-17:00:00 8.8384 08.10.2010-18:00:00 8.8334 08.10.2010-19:00:00 8.8284 08.10.2010-20:00:00 8.8234 08.10.2010-21:00:00 8.8234 08.10.2010-22:00:00 8.8184 08.10.2010-23:00:00 8.8234 08.11.2010-00:00:00 8.8234 08.11.2010-01:00:00 8.8284 08.11.2010-02:00:00 8.8234 08.11.2010-03:00:00 8.8234 08.11.2010-04:00:00 8.8234 08.11.2010-05:00:00 8.8234 08.11.2010-06:00:00 8.8184 08.11.2010-07:00:00 8.8133 08.11.2010-08:00:00 8.8083 08.11.2010-09:00:00 8.7732 08.11.2010-10:00:00 8.7681 08.11.2010-11:00:00 8.7581 08.11.2010-12:00:00 8.7481 08.11.2010-13:00:00 8.7430 08.11.2010-14:00:00 8.7380 08.11.2010-15:00:00 8.7330 08.11.2010-16:00:00 8.7280 08.11.2010-17:00:00 8.7280 08.11.2010-18:00:00 8.7229 08.11.2010-19:00:00 8.7229 08.11.2010-20:00:00 8.7179 08.11.2010-21:00:00 8.7129 08.11.2010-22:00:00 8.7129 08.11.2010-23:00:00 8.7129 08.12.2010-00:00:00 8.7129 08.12.2010-01:00:00 8.7079 08.12.2010-02:00:00 8.7079 08.12.2010-03:00:00 8.6978 08.12.2010-04:00:00 8.6978 08.12.2010-05:00:00 8.6928 08.12.2010-06:00:00 8.6928 08.12.2010-07:00:00 8.6577 08.12.2010-08:00:00 8.6526 08.12.2010-09:00:00 8.6476 08.12.2010-10:00:00 8.6326 08.12.2010-11:00:00 8.6225 08.12.2010-12:00:00 8.6175 08.12.2010-13:00:00 8.6024 08.12.2010-14:00:00 8.5924 08.12.2010-15:00:00 8.5924 08.12.2010-16:00:00 8.5874 08.12.2010-17:00:00 8.5773 08.12.2010-18:00:00 8.5673 08.12.2010-19:00:00 8.5673 08.12.2010-20:00:00 8.5673 08.12.2010-21:00:00 8.5673 08.12.2010-22:00:00 8.5673 08.12.2010-23:00:00 8.5622 08.13.2010-00:00:00 8.5622 08.13.2010-01:00:00 8.5622 08.13.2010-02:00:00 8.5622 08.13.2010-03:00:00 8.5622 08.13.2010-04:00:00 8.5572 08.13.2010-05:00:00 8.5522 08.13.2010-06:00:00 8.5472 08.13.2010-07:00:00 8.5422 08.13.2010-08:00:00 8.5422 08.13.2010-09:00:00 8.5422 08.13.2010-10:00:00 8.5271 08.13.2010-11:00:00 8.5120 08.13.2010-12:00:00 8.5070 08.13.2010-13:00:00 8.5020 08.13.2010-14:00:00 8.5020 08.13.2010-15:00:00 8.4970 08.13.2010-16:00:00 8.4970 08.13.2010-17:00:00 8.4769 08.13.2010-18:00:00 8.4719 08.13.2010-19:00:00 8.4618 08.13.2010-20:00:00 8.4568 08.13.2010-21:00:00 8.4568 08.13.2010-22:00:00 8.4568 08.13.2010-23:00:00 8.4518 08.14.2010-00:00:00 8.4367 08.14.2010-01:00:00 8.4317 08.14.2010-02:00:00 8.4317 08.14.2010-03:00:00 8.4267 08.14.2010-04:00:00 8.4116 08.14.2010-05:00:00 8.4116 08.14.2010-06:00:00 8.3965 08.14.2010-07:00:00 8.3915 08.14.2010-08:00:00 8.3815 08.14.2010-09:00:00 8.3714 08.14.2010-10:00:00 8.3563 08.14.2010-11:00:00 8.3513 08.14.2010-12:00:00 8.3363 08.14.2010-13:00:00 8.3363 08.14.2010-14:00:00 8.3363 08.14.2010-15:00:00 8.3363 08.14.2010-16:00:00 8.3363 08.14.2010-17:00:00 8.3363 08.14.2010-18:00:00 8.3363 08.14.2010-19:00:00 8.3262 08.14.2010-20:00:00 8.3212 08.14.2010-21:00:00 8.3162 08.14.2010-22:00:00 8.3061 08.14.2010-23:00:00 8.3011 08.15.2010-00:00:00 8.3011 08.15.2010-01:00:00 8.3011 08.15.2010-02:00:00 8.2961 08.15.2010-03:00:00 8.2860 08.15.2010-04:00:00 8.2810 08.15.2010-05:00:00 8.2760 08.15.2010-06:00:00 8.2760 08.15.2010-07:00:00 8.2660 08.15.2010-08:00:00 8.2559 08.15.2010-09:00:00 8.2459 08.15.2010-10:00:00 8.2258 08.15.2010-11:00:00 8.2208 08.15.2010-12:00:00 8.2208 08.15.2010-13:00:00 8.2107 08.15.2010-14:00:00 8.2157 08.15.2010-15:00:00 8.2157 08.15.2010-16:00:00 8.2057 08.15.2010-17:00:00 8.1957 08.15.2010-18:00:00 8.1906 08.15.2010-19:00:00 8.1705 08.15.2010-20:00:00 8.1705 08.15.2010-21:00:00 8.1655 08.15.2010-22:00:00 8.1655 08.15.2010-23:00:00 8.1655 08.16.2010-00:00:00 8.1605 08.16.2010-01:00:00 8.1605 08.16.2010-02:00:00 8.1605 08.16.2010-03:00:00 8.1555 08.16.2010-04:00:00 8.1505 08.16.2010-05:00:00 8.1505 08.16.2010-06:00:00 8.1454 08.16.2010-07:00:00 8.1354 08.16.2010-08:00:00 8.1153 08.16.2010-09:00:00 8.1053 08.16.2010-10:00:00 8.0952 08.16.2010-11:00:00 8.0801 08.16.2010-12:00:00 8.0701 08.16.2010-13:00:00 8.0550 08.16.2010-14:00:00 8.0450 08.16.2010-15:00:00 8.0350 08.16.2010-16:00:00 8.0249 08.16.2010-17:00:00 8.0149 08.16.2010-18:00:00 8.0048 08.16.2010-19:00:00 7.9998 08.16.2010-20:00:00 7.9948 08.16.2010-21:00:00 7.9948 08.16.2010-22:00:00 7.9998 08.16.2010-23:00:00 7.9797 08.17.2010-00:00:00 7.9797 08.17.2010-01:00:00 7.9747 08.17.2010-02:00:00 7.9596 08.17.2010-03:00:00 7.9596 08.17.2010-04:00:00 7.9596 08.17.2010-05:00:00 7.9646 08.17.2010-06:00:00 7.9596 08.17.2010-07:00:00 7.9546 08.17.2010-08:00:00 7.9546 08.17.2010-09:00:00 7.9546 08.17.2010-10:00:00 7.9496 08.17.2010-11:00:00 7.9295 08.17.2010-12:00:00 7.9245 08.17.2010-13:00:00 7.9094 08.17.2010-14:00:00 7.8994 08.17.2010-15:00:00 7.8994 08.17.2010-16:00:00 7.8893 08.17.2010-17:00:00 7.8793 08.17.2010-18:00:00 7.8642 08.17.2010-19:00:00 7.8592 08.17.2010-20:00:00 7.8542 08.17.2010-21:00:00 7.8542 08.17.2010-22:00:00 7.8441 08.17.2010-23:00:00 7.8441 08.18.2010-00:00:00 7.8441 08.18.2010-01:00:00 7.8341 08.18.2010-02:00:00 7.8341 08.18.2010-03:00:00 7.8341 08.18.2010-04:00:00 7.8341 08.18.2010-05:00:00 7.8240 08.18.2010-06:00:00 7.8240 08.18.2010-07:00:00 7.8190 08.18.2010-08:00:00 7.8090 08.18.2010-09:00:00 7.7989 08.18.2010-10:00:00 7.7839 08.18.2010-11:00:00 7.7788 08.18.2010-12:00:00 7.7688 08.18.2010-13:00:00 7.7487 08.18.2010-14:00:00 7.7336 08.18.2010-15:00:00 7.7286 08.18.2010-16:00:00 7.7236 08.18.2010-17:00:00 7.7186 08.18.2010-18:00:00 7.7136 08.18.2010-19:00:00 7.7136 08.18.2010-20:00:00 7.7136 08.18.2010-21:00:00 7.7136 08.18.2010-22:00:00 7.7136 08.18.2010-23:00:00 7.7186 08.19.2010-00:00:00 7.7186 08.19.2010-01:00:00 7.7186 08.19.2010-02:00:00 7.7186 08.19.2010-03:00:00 7.7236 08.19.2010-04:00:00 7.7236 08.19.2010-05:00:00 7.7286 08.19.2010-06:00:00 7.7286 08.19.2010-07:00:00 7.7236 08.19.2010-08:00:00 7.7236 08.19.2010-09:00:00 7.7236 08.19.2010-10:00:00 7.7236 08.19.2010-11:00:00 7.7286 08.19.2010-12:00:00 7.7236 08.19.2010-13:00:00 7.7236 08.19.2010-14:00:00 7.7236 08.19.2010-15:00:00 7.7186 08.19.2010-16:00:00 7.7186 08.19.2010-17:00:00 7.7186 08.19.2010-18:00:00 7.7186 08.19.2010-19:00:00 7.7136 08.19.2010-20:00:00 7.7136 08.19.2010-21:00:00 7.7136 08.19.2010-22:00:00 7.7186 08.19.2010-23:00:00 7.7186 08.20.2010-00:00:00 7.7136 08.20.2010-01:00:00 7.7136 08.20.2010-02:00:00 7.7136 08.20.2010-03:00:00 7.7136 08.20.2010-04:00:00 7.7136 08.20.2010-05:00:00 7.7136 08.20.2010-06:00:00 7.7136 08.20.2010-07:00:00 7.7136 08.20.2010-08:00:00 7.7035 08.20.2010-09:00:00 7.6935 08.20.2010-10:00:00 7.6834 08.20.2010-11:00:00 7.6784 08.20.2010-12:00:00 7.6583 08.20.2010-13:00:00 7.6533 08.20.2010-14:00:00 7.6483 08.20.2010-15:00:00 7.6382 08.20.2010-16:00:00 7.6232 08.20.2010-17:00:00 7.6181 08.20.2010-18:00:00 7.6131 08.20.2010-19:00:00 7.6131 08.20.2010-20:00:00 7.6131 08.20.2010-21:00:00 7.6131 08.20.2010-22:00:00 7.6081 08.20.2010-23:00:00 7.6081 08.21.2010-00:00:00 7.6081 08.21.2010-01:00:00 7.6081 08.21.2010-02:00:00 7.6031 08.21.2010-03:00:00 7.6131 08.21.2010-04:00:00 7.6131 08.21.2010-05:00:00 7.6131 08.21.2010-06:00:00 7.6131 08.21.2010-07:00:00 7.6131 08.21.2010-08:00:00 7.6031 08.21.2010-09:00:00 7.5930 08.21.2010-10:00:00 7.5880 08.21.2010-11:00:00 7.5880 08.21.2010-12:00:00 7.5679 08.21.2010-13:00:00 7.5529 08.21.2010-14:00:00 7.5428 08.21.2010-15:00:00 7.5378 08.21.2010-16:00:00 7.5328 08.21.2010-17:00:00 7.5277 08.21.2010-18:00:00 7.5227 08.21.2010-19:00:00 7.5227 08.21.2010-20:00:00 7.5227 08.21.2010-21:00:00 7.5177 08.21.2010-22:00:00 7.5177 08.21.2010-23:00:00 7.5177 08.22.2010-00:00:00 7.5177 08.22.2010-01:00:00 7.5177 08.22.2010-02:00:00 7.5177 08.22.2010-03:00:00 7.5177 08.22.2010-04:00:00 7.5177 08.22.2010-05:00:00 7.5177 08.22.2010-06:00:00 7.5177 08.22.2010-07:00:00 7.5177 08.22.2010-08:00:00 7.5127 08.22.2010-09:00:00 7.5127 08.22.2010-10:00:00 7.5127 08.22.2010-11:00:00 7.5127 08.22.2010-12:00:00 7.5077 08.22.2010-13:00:00 7.5026 08.22.2010-14:00:00 7.4976 08.22.2010-15:00:00 7.4926 08.22.2010-16:00:00 7.4926 08.22.2010-17:00:00 7.4876 08.22.2010-18:00:00 7.4825 08.22.2010-19:00:00 7.4825 08.22.2010-20:00:00 7.4825 08.22.2010-21:00:00 7.4825 08.22.2010-22:00:00 7.4825 08.22.2010-23:00:00 7.4825 08.23.2010-00:00:00 7.4775 08.23.2010-01:00:00 7.4775 08.23.2010-02:00:00 7.4825 08.23.2010-03:00:00 7.4825 08.23.2010-04:00:00 7.4876 08.23.2010-05:00:00 7.4926 08.23.2010-06:00:00 7.4876 08.23.2010-07:00:00 7.4825 08.23.2010-08:00:00 7.4775 08.23.2010-09:00:00 7.4775 08.23.2010-10:00:00 7.4775 08.23.2010-11:00:00 7.4725 08.23.2010-12:00:00 7.4574 08.23.2010-13:00:00 7.4474 08.23.2010-14:00:00 7.4323 08.23.2010-15:00:00 7.4323 08.23.2010-16:00:00 7.4273 08.23.2010-17:00:00 7.4122 08.23.2010-18:00:00 7.4122 08.23.2010-19:00:00 7.4122 08.23.2010-20:00:00 7.4022 08.23.2010-21:00:00 7.4022 08.23.2010-22:00:00 7.4022 08.23.2010-23:00:00 7.4022 08.24.2010-00:00:00 7.3871 08.24.2010-01:00:00 7.3821 08.24.2010-02:00:00 7.3821 08.24.2010-03:00:00 7.3771 08.24.2010-04:00:00 7.3771 08.24.2010-05:00:00 7.3771 08.24.2010-06:00:00 7.3771 08.24.2010-07:00:00 7.3570 08.24.2010-08:00:00 7.3570 08.24.2010-09:00:00 7.3419 08.24.2010-10:00:00 7.3419 08.24.2010-11:00:00 7.3369 08.24.2010-12:00:00 7.3319 08.24.2010-13:00:00 7.3269 08.24.2010-14:00:00 7.3168 08.24.2010-15:00:00 7.3168 08.24.2010-16:00:00 7.2967 08.24.2010-17:00:00 7.2917 08.24.2010-18:00:00 7.2917 08.24.2010-19:00:00 7.2917 08.24.2010-20:00:00 7.2917 08.24.2010-21:00:00 7.2867 08.24.2010-22:00:00 7.2867 08.24.2010-23:00:00 7.2867 08.25.2010-00:00:00 7.2817 08.25.2010-01:00:00 7.2716 08.25.2010-02:00:00 7.2716 08.25.2010-03:00:00 7.2716 08.25.2010-04:00:00 7.2616 08.25.2010-05:00:00 7.2616 08.25.2010-06:00:00 7.2616 08.25.2010-07:00:00 7.2515 08.25.2010-08:00:00 7.2515 08.25.2010-09:00:00 7.2515 08.25.2010-10:00:00 7.2465 08.25.2010-11:00:00 7.2415 08.25.2010-12:00:00 7.2114 08.25.2010-13:00:00 7.2063 08.25.2010-14:00:00 7.1913 08.25.2010-15:00:00 7.1712 08.25.2010-16:00:00 7.1662 08.25.2010-17:00:00 7.1561 08.25.2010-18:00:00 7.1461 08.25.2010-19:00:00 7.1461 08.25.2010-20:00:00 7.1461 08.25.2010-21:00:00 7.1461 08.25.2010-22:00:00 7.1461 08.25.2010-23:00:00 7.1461 08.26.2010-00:00:00 7.1461 08.26.2010-01:00:00 7.1411 08.26.2010-02:00:00 7.1411 08.26.2010-03:00:00 7.1411 08.26.2010-04:00:00 7.1411 08.26.2010-05:00:00 7.1411 08.26.2010-06:00:00 7.1411 08.26.2010-07:00:00 7.1411 08.26.2010-08:00:00 7.1411 08.26.2010-09:00:00 7.1411 08.26.2010-10:00:00 7.1411 08.26.2010-11:00:00 7.1360 08.26.2010-12:00:00 7.1260 08.26.2010-13:00:00 7.1210 08.26.2010-14:00:00 7.1059 08.26.2010-15:00:00 7.1009 08.26.2010-16:00:00 7.0858 08.26.2010-17:00:00 7.0858 08.26.2010-18:00:00 7.0858 08.26.2010-19:00:00 7.0858 08.26.2010-20:00:00 7.0858 08.26.2010-21:00:00 7.0908 08.26.2010-22:00:00 7.0908 08.26.2010-23:00:00 7.1059 08.27.2010-00:00:00 7.1059 08.27.2010-01:00:00 7.1059 08.27.2010-02:00:00 7.1059 08.27.2010-03:00:00 7.1059 08.27.2010-04:00:00 7.1109 08.27.2010-05:00:00 7.1109 08.27.2010-06:00:00 7.1160 08.27.2010-07:00:00 7.1160 08.27.2010-08:00:00 7.1260 08.27.2010-09:00:00 7.1260 08.27.2010-10:00:00 7.1210 08.27.2010-11:00:00 7.1009 08.27.2010-12:00:00 7.0908 08.27.2010-13:00:00 7.0908 08.27.2010-14:00:00 7.0858 08.27.2010-15:00:00 7.0657 08.27.2010-16:00:00 7.0657 08.27.2010-17:00:00 7.0557 08.27.2010-18:00:00 7.0557 08.27.2010-19:00:00 7.0557 08.27.2010-20:00:00 7.0557 08.27.2010-21:00:00 7.0607 08.27.2010-22:00:00 7.0657 08.27.2010-23:00:00 7.0507 08.28.2010-00:00:00 7.0507 08.28.2010-01:00:00 7.0507 08.28.2010-02:00:00 7.0507 08.28.2010-03:00:00 7.0507 08.28.2010-04:00:00 7.0456 08.28.2010-05:00:00 7.0456 08.28.2010-06:00:00 7.0456 08.28.2010-07:00:00 7.0406 08.28.2010-08:00:00 7.0306 08.28.2010-09:00:00 7.0256 08.28.2010-10:00:00 7.0205 08.28.2010-11:00:00 7.0205 08.28.2010-12:00:00 7.0055 08.28.2010-13:00:00 6.9804 08.28.2010-14:00:00 6.9603 08.28.2010-15:00:00 6.9603 08.28.2010-16:00:00 6.9502 08.28.2010-17:00:00 6.9502 08.28.2010-18:00:00 6.9402 08.28.2010-19:00:00 6.9402 08.28.2010-20:00:00 6.9452 08.28.2010-21:00:00 6.9452 08.28.2010-22:00:00 6.9452 08.28.2010-23:00:00 6.9452 08.29.2010-00:00:00 6.9452 08.29.2010-01:00:00 6.9452 08.29.2010-02:00:00 6.9452 08.29.2010-03:00:00 6.9452 08.29.2010-04:00:00 6.9402 08.29.2010-05:00:00 6.9452 08.29.2010-06:00:00 6.9452 08.29.2010-07:00:00 6.9452 08.29.2010-08:00:00 6.9452 08.29.2010-09:00:00 6.9452 08.29.2010-10:00:00 6.9301 08.29.2010-11:00:00 6.9151 08.29.2010-12:00:00 6.9101 08.29.2010-13:00:00 6.9050 08.29.2010-14:00:00 6.9050 08.29.2010-15:00:00 6.9050 08.29.2010-16:00:00 6.9050 08.29.2010-17:00:00 6.9050 08.29.2010-18:00:00 6.9050 08.29.2010-19:00:00 6.9050 08.29.2010-20:00:00 6.9050 08.29.2010-21:00:00 6.9000 08.29.2010-22:00:00 6.9000 08.29.2010-23:00:00 6.9000 08.30.2010-00:00:00 6.9000 08.30.2010-01:00:00 6.9000 08.30.2010-02:00:00 6.9000 08.30.2010-03:00:00 6.9050 08.30.2010-04:00:00 6.9050 08.30.2010-05:00:00 6.9050 08.30.2010-06:00:00 6.9050 08.30.2010-07:00:00 6.9050 08.30.2010-08:00:00 6.9050 08.30.2010-09:00:00 6.9050 08.30.2010-10:00:00 6.9000 08.30.2010-11:00:00 6.9000 08.30.2010-12:00:00 6.9000 08.30.2010-13:00:00 6.8950 08.30.2010-14:00:00 6.8950 08.30.2010-15:00:00 6.8849 08.30.2010-16:00:00 6.8799 08.30.2010-17:00:00 6.8749 08.30.2010-18:00:00 6.8749 08.30.2010-19:00:00 6.8749 08.30.2010-20:00:00 6.8699 08.30.2010-21:00:00 6.8699 08.30.2010-22:00:00 6.8699 08.30.2010-23:00:00 6.8699 08.31.2010-00:00:00 6.8699 08.31.2010-01:00:00 6.8699 08.31.2010-02:00:00 6.8699 08.31.2010-03:00:00 6.8749 08.31.2010-04:00:00 6.8749 08.31.2010-05:00:00 6.8749 08.31.2010-06:00:00 6.8749 08.31.2010-07:00:00 6.8749 08.31.2010-08:00:00 6.9101 08.31.2010-09:00:00 7.0657 08.31.2010-10:00:00 7.2264 08.31.2010-11:00:00 7.2867 08.31.2010-12:00:00 7.3269 08.31.2010-13:00:00 7.3570 08.31.2010-14:00:00 7.6332 08.31.2010-15:00:00 7.7989 08.31.2010-16:00:00 8.0701 08.31.2010-17:00:00 8.2408 08.31.2010-18:00:00 8.4618 08.31.2010-19:00:00 8.6526 08.31.2010-20:00:00 8.8585 08.31.2010-21:00:00 9.0644 08.31.2010-22:00:00 9.2452 08.31.2010-23:00:00 9.3959 09.01.2010-00:00:00 9.5817 09.01.2010-01:00:00 9.8026 09.01.2010-02:00:00 10.0688 09.01.2010-03:00:00 10.3249 09.01.2010-04:00:00 10.5007 09.01.2010-05:00:00 10.6865 09.01.2010-06:00:00 10.8673 09.01.2010-07:00:00 11.0430 09.01.2010-08:00:00 11.1736 09.01.2010-09:00:00 11.2740 09.01.2010-10:00:00 11.3996 09.01.2010-11:00:00 11.5352 09.01.2010-12:00:00 11.6105 09.01.2010-13:00:00 11.7160 09.01.2010-14:00:00 11.7612 09.01.2010-15:00:00 11.8114 09.01.2010-16:00:00 11.8415 09.01.2010-17:00:00 11.9118 09.01.2010-18:00:00 11.9821 09.01.2010-19:00:00 12.0223 09.01.2010-20:00:00 12.0775 09.01.2010-21:00:00 12.1026 09.01.2010-22:00:00 12.1478 09.01.2010-23:00:00 12.1880 09.02.2010-00:00:00 12.2181 09.02.2010-01:00:00 12.2734 09.02.2010-02:00:00 12.3085 09.02.2010-03:00:00 12.3537 09.02.2010-04:00:00 12.3989 09.02.2010-05:00:00 12.4240 09.02.2010-06:00:00 12.4441 09.02.2010-07:00:00 12.4692 09.02.2010-08:00:00 12.5044 09.02.2010-09:00:00 12.5144 09.02.2010-10:00:00 12.5245 09.02.2010-11:00:00 12.5496 09.02.2010-12:00:00 12.5647 09.02.2010-13:00:00 12.5596 09.02.2010-14:00:00 12.5898 09.02.2010-15:00:00 12.6048 09.02.2010-16:00:00 12.6048 09.02.2010-17:00:00 12.6048 09.02.2010-18:00:00 12.6199 09.02.2010-19:00:00 12.6249 09.02.2010-20:00:00 12.6199 09.02.2010-21:00:00 12.6249 09.02.2010-22:00:00 12.6299 09.02.2010-23:00:00 12.6299 09.03.2010-00:00:00 12.6249 09.03.2010-01:00:00 12.6199 09.03.2010-02:00:00 12.6299 09.03.2010-03:00:00 12.6299 09.03.2010-04:00:00 12.6299 09.03.2010-05:00:00 12.6400 09.03.2010-06:00:00 12.6299 09.03.2010-07:00:00 12.6249 09.03.2010-08:00:00 12.5998 09.03.2010-09:00:00 12.5898 09.03.2010-10:00:00 12.5847 09.03.2010-11:00:00 12.5596 09.03.2010-12:00:00 12.5395 09.03.2010-13:00:00 12.5295 09.03.2010-14:00:00 12.5044 09.03.2010-15:00:00 12.5044 09.03.2010-16:00:00 12.4843 09.03.2010-17:00:00 12.4743 09.03.2010-18:00:00 12.4592 09.03.2010-19:00:00 12.4642 09.03.2010-20:00:00 12.4492 09.03.2010-21:00:00 12.4441 09.03.2010-22:00:00 12.4441 09.03.2010-23:00:00 12.4492 09.04.2010-00:00:00 12.4492 09.04.2010-01:00:00 12.4492 09.04.2010-02:00:00 12.4492 09.04.2010-03:00:00 12.4441 09.04.2010-04:00:00 12.4441 09.04.2010-05:00:00 12.4391 09.04.2010-06:00:00 12.4341 09.04.2010-07:00:00 12.4140 09.04.2010-08:00:00 12.3989 09.04.2010-09:00:00 12.3939 09.04.2010-10:00:00 12.3889 09.04.2010-11:00:00 12.3738 09.04.2010-12:00:00 12.3688 09.04.2010-13:00:00 12.3537 09.04.2010-14:00:00 12.3387 09.04.2010-15:00:00 12.3337 09.04.2010-16:00:00 12.3236 09.04.2010-17:00:00 12.3136 09.04.2010-18:00:00 12.3136 09.04.2010-19:00:00 12.3186 09.04.2010-20:00:00 12.3085 09.04.2010-21:00:00 12.3035 09.04.2010-22:00:00 12.3035 09.04.2010-23:00:00 12.3035 09.05.2010-00:00:00 12.3035 09.05.2010-01:00:00 12.3035 09.05.2010-02:00:00 12.3035 09.05.2010-03:00:00 12.3085 09.05.2010-04:00:00 12.2985 09.05.2010-05:00:00 12.2784 09.05.2010-06:00:00 12.2734 09.05.2010-07:00:00 12.2483 09.05.2010-08:00:00 12.2382 09.05.2010-09:00:00 12.2282 09.05.2010-10:00:00 12.2282 09.05.2010-11:00:00 12.1930 09.05.2010-12:00:00 12.1780 09.05.2010-13:00:00 12.1529 09.05.2010-14:00:00 12.1428 09.05.2010-15:00:00 12.1127 09.05.2010-16:00:00 12.0976 09.05.2010-17:00:00 12.0876 09.05.2010-18:00:00 12.0775 09.05.2010-19:00:00 12.0725 09.05.2010-20:00:00 12.0625 09.05.2010-21:00:00 12.0474 09.05.2010-22:00:00 12.0474 09.05.2010-23:00:00 12.0424 09.06.2010-00:00:00 12.0273 09.06.2010-01:00:00 12.0223 09.06.2010-02:00:00 12.0123 09.06.2010-03:00:00 12.0072 09.06.2010-04:00:00 11.9972 09.06.2010-05:00:00 11.9871 09.06.2010-06:00:00 11.9721 09.06.2010-07:00:00 11.9620 09.06.2010-08:00:00 11.9520 09.06.2010-09:00:00 11.9470 09.06.2010-10:00:00 11.9369 09.06.2010-11:00:00 11.9319 09.06.2010-12:00:00 11.9319 09.06.2010-13:00:00 11.9269 09.06.2010-14:00:00 11.9118 09.06.2010-15:00:00 11.9068 09.06.2010-16:00:00 11.8917 09.06.2010-17:00:00 11.8666 09.06.2010-18:00:00 11.8566 09.06.2010-19:00:00 11.8616 09.06.2010-20:00:00 11.8666 09.06.2010-21:00:00 11.8968 09.06.2010-22:00:00 11.9721 09.06.2010-23:00:00 12.0374 09.07.2010-00:00:00 12.0876 09.07.2010-01:00:00 12.0826 09.07.2010-02:00:00 12.1026 09.07.2010-03:00:00 12.1127 09.07.2010-04:00:00 12.1227 09.07.2010-05:00:00 12.1529 09.07.2010-06:00:00 12.2081 09.07.2010-07:00:00 12.2684 09.07.2010-08:00:00 12.3035 09.07.2010-09:00:00 12.3286 09.07.2010-10:00:00 12.3638 09.07.2010-11:00:00 12.3839 09.07.2010-12:00:00 12.3889 09.07.2010-13:00:00 12.3889 09.07.2010-14:00:00 12.4040 09.07.2010-15:00:00 12.3989 09.07.2010-16:00:00 12.4040 09.07.2010-17:00:00 12.4090 09.07.2010-18:00:00 12.4341 09.07.2010-19:00:00 12.4692 09.07.2010-20:00:00 12.4692 09.07.2010-21:00:00 12.4592 09.07.2010-22:00:00 12.4994 09.07.2010-23:00:00 12.5044 09.08.2010-00:00:00 12.5245 09.08.2010-01:00:00 12.5496 09.08.2010-02:00:00 12.5697 09.08.2010-03:00:00 12.5747 09.08.2010-04:00:00 12.5797 09.08.2010-05:00:00 12.5898 09.08.2010-06:00:00 12.6048 09.08.2010-07:00:00 12.5998 09.08.2010-08:00:00 12.6149 09.08.2010-09:00:00 12.6299 09.08.2010-10:00:00 12.6802 09.08.2010-11:00:00 12.7706 09.08.2010-12:00:00 12.7906 09.08.2010-13:00:00 12.8157 09.08.2010-14:00:00 12.8459 09.08.2010-15:00:00 12.8660 09.08.2010-16:00:00 12.8810 09.08.2010-17:00:00 12.8911 09.08.2010-18:00:00 12.9112 09.08.2010-19:00:00 12.9212 09.08.2010-20:00:00 12.9363 09.08.2010-21:00:00 12.9564 09.08.2010-22:00:00 12.9664 09.08.2010-23:00:00 12.9764 09.09.2010-00:00:00 12.9965 09.09.2010-01:00:00 13.0066 09.09.2010-02:00:00 13.0216 09.09.2010-03:00:00 13.0166 09.09.2010-04:00:00 13.0317 09.09.2010-05:00:00 13.0417 09.09.2010-06:00:00 13.0367 09.09.2010-07:00:00 13.0468 09.09.2010-08:00:00 13.0518 09.09.2010-09:00:00 13.0618 09.09.2010-10:00:00 13.0819 09.09.2010-11:00:00 13.0769 09.09.2010-12:00:00 13.0668 09.09.2010-13:00:00 13.0719 09.09.2010-14:00:00 13.0668 09.09.2010-15:00:00 13.0668 09.09.2010-16:00:00 13.0568 09.09.2010-17:00:00 13.0568 09.09.2010-18:00:00 13.0618 09.09.2010-19:00:00 13.0568 09.09.2010-20:00:00 13.0568 09.09.2010-21:00:00 13.0568 09.09.2010-22:00:00 13.0618 09.09.2010-23:00:00 13.0618 09.10.2010-00:00:00 13.0518 09.10.2010-01:00:00 13.0468 09.10.2010-02:00:00 13.0518 09.10.2010-03:00:00 13.0518 09.10.2010-04:00:00 13.0518 09.10.2010-05:00:00 13.0518 09.10.2010-06:00:00 13.0568 09.10.2010-07:00:00 13.0518 09.10.2010-08:00:00 13.0618 09.10.2010-09:00:00 13.0719 09.10.2010-10:00:00 13.0819 09.10.2010-11:00:00 13.0819 09.10.2010-12:00:00 13.0769 09.10.2010-13:00:00 13.0769 09.10.2010-14:00:00 13.0769 09.10.2010-15:00:00 13.0618 09.10.2010-16:00:00 13.0417 09.10.2010-17:00:00 13.0317 09.10.2010-18:00:00 13.0166 09.10.2010-19:00:00 13.0066 09.10.2010-20:00:00 12.9965 09.10.2010-21:00:00 12.9915 09.10.2010-22:00:00 12.9915 09.10.2010-23:00:00 12.9865 09.11.2010-00:00:00 12.9764 09.11.2010-01:00:00 12.9714 09.11.2010-02:00:00 12.9614 09.11.2010-03:00:00 12.9564 09.11.2010-04:00:00 12.9513 09.11.2010-05:00:00 12.9513 09.11.2010-06:00:00 12.9313 09.11.2010-07:00:00 12.9212 09.11.2010-08:00:00 12.9162 09.11.2010-09:00:00 12.8961 09.11.2010-10:00:00 12.8710 09.11.2010-11:00:00 12.8509 09.11.2010-12:00:00 12.8308 09.11.2010-13:00:00 12.8208 09.11.2010-14:00:00 12.8007 09.11.2010-15:00:00 12.7756 09.11.2010-16:00:00 12.7605 09.11.2010-17:00:00 12.7404 09.11.2010-18:00:00 12.7354 09.11.2010-19:00:00 12.7203 09.11.2010-20:00:00 12.7103 09.11.2010-21:00:00 12.7103 09.11.2010-22:00:00 12.6952 09.11.2010-23:00:00 12.6902 09.12.2010-00:00:00 12.6751 09.12.2010-01:00:00 12.6651 09.12.2010-02:00:00 12.6550 09.12.2010-03:00:00 12.6450 09.12.2010-04:00:00 12.6400 09.12.2010-05:00:00 12.6299 09.12.2010-06:00:00 12.6199 09.12.2010-07:00:00 12.6099 09.12.2010-08:00:00 12.5898 09.12.2010-09:00:00 12.5647 09.12.2010-10:00:00 12.5446 09.12.2010-11:00:00 12.5144 09.12.2010-12:00:00 12.4994 09.12.2010-13:00:00 12.4542 09.12.2010-14:00:00 12.4291 09.12.2010-15:00:00 12.4090 09.12.2010-16:00:00 12.3839 09.12.2010-17:00:00 12.3688 09.12.2010-18:00:00 12.3688 09.12.2010-19:00:00 12.3688 09.12.2010-20:00:00 12.3638 09.12.2010-21:00:00 12.3537 09.12.2010-22:00:00 12.3437 09.12.2010-23:00:00 12.3337 09.13.2010-00:00:00 12.3286 09.13.2010-01:00:00 12.3236 09.13.2010-02:00:00 12.3186 09.13.2010-03:00:00 12.3085 09.13.2010-04:00:00 12.3035 09.13.2010-05:00:00 12.2935 09.13.2010-06:00:00 12.2935 09.13.2010-07:00:00 12.2885 09.13.2010-08:00:00 12.2734 09.13.2010-09:00:00 12.2633 09.13.2010-10:00:00 12.2483 09.13.2010-11:00:00 12.2181 09.13.2010-12:00:00 12.2031 09.13.2010-13:00:00 12.1780 09.13.2010-14:00:00 12.1679 09.13.2010-15:00:00 12.1428 09.13.2010-16:00:00 12.1328 09.13.2010-17:00:00 12.1227 09.13.2010-18:00:00 12.1177 09.13.2010-19:00:00 12.1077 09.13.2010-20:00:00 12.0876 09.13.2010-21:00:00 12.0826 09.13.2010-22:00:00 12.0826 09.13.2010-23:00:00 12.0826 09.14.2010-00:00:00 12.0675 09.14.2010-01:00:00 12.0524 09.14.2010-02:00:00 12.0524 09.14.2010-03:00:00 12.0374 09.14.2010-04:00:00 12.0273 09.14.2010-05:00:00 12.0173 09.14.2010-06:00:00 12.0072 09.14.2010-07:00:00 11.9972 09.14.2010-08:00:00 11.9570 09.14.2010-09:00:00 11.9269 09.14.2010-10:00:00 11.9168 09.14.2010-11:00:00 11.9018 09.14.2010-12:00:00 11.8817 09.14.2010-13:00:00 11.8616 09.14.2010-14:00:00 11.8566 09.14.2010-15:00:00 11.8114 09.14.2010-16:00:00 11.7913 09.14.2010-17:00:00 11.7863 09.14.2010-18:00:00 11.7662 09.14.2010-19:00:00 11.7612 09.14.2010-20:00:00 11.7411 09.14.2010-21:00:00 11.7310 09.14.2010-22:00:00 11.7260 09.14.2010-23:00:00 11.6959 09.15.2010-00:00:00 11.6909 09.15.2010-01:00:00 11.6858 09.15.2010-02:00:00 11.6657 09.15.2010-03:00:00 11.6507 09.15.2010-04:00:00 11.6507 09.15.2010-05:00:00 11.6457 09.15.2010-06:00:00 11.6406 09.15.2010-07:00:00 11.6256 09.15.2010-08:00:00 11.6155 09.15.2010-09:00:00 11.5954 09.15.2010-10:00:00 11.5854 09.15.2010-11:00:00 11.5603 09.15.2010-12:00:00 11.5402 09.15.2010-13:00:00 11.5302 09.15.2010-14:00:00 11.5251 09.15.2010-15:00:00 11.5201 09.15.2010-16:00:00 11.5251 09.15.2010-17:00:00 11.5553 09.15.2010-18:00:00 11.6557 09.15.2010-19:00:00 11.7210 09.15.2010-20:00:00 11.7612 09.15.2010-21:00:00 11.7762 09.15.2010-22:00:00 11.7863 09.15.2010-23:00:00 11.7863 09.16.2010-00:00:00 11.8365 09.16.2010-01:00:00 11.9369 09.16.2010-02:00:00 12.0725 09.16.2010-03:00:00 12.1478 09.16.2010-04:00:00 12.2131 09.16.2010-05:00:00 12.2684 09.16.2010-06:00:00 12.2885 09.16.2010-07:00:00 12.3939 09.16.2010-08:00:00 12.4793 09.16.2010-09:00:00 12.5596 09.16.2010-10:00:00 12.6099 09.16.2010-11:00:00 12.6299 09.16.2010-12:00:00 12.6701 09.16.2010-13:00:00 12.7002 09.16.2010-14:00:00 12.7354 09.16.2010-15:00:00 12.7404 09.16.2010-16:00:00 12.7856 09.16.2010-17:00:00 12.8208 09.16.2010-18:00:00 12.8358 09.16.2010-19:00:00 12.8559 09.16.2010-20:00:00 12.8861 09.16.2010-21:00:00 12.9162 09.16.2010-22:00:00 12.9363 09.16.2010-23:00:00 12.9614 09.17.2010-00:00:00 12.9815 09.17.2010-01:00:00 13.0016 09.17.2010-02:00:00 13.0216 09.17.2010-03:00:00 13.0417 09.17.2010-04:00:00 13.0468 09.17.2010-05:00:00 13.0518 09.17.2010-06:00:00 13.0618 09.17.2010-07:00:00 13.0719 09.17.2010-08:00:00 13.0819 09.17.2010-09:00:00 13.0970 09.17.2010-10:00:00 13.0970 09.17.2010-11:00:00 13.0920 09.17.2010-12:00:00 13.0920 09.17.2010-13:00:00 13.0970 09.17.2010-14:00:00 13.0920 09.17.2010-15:00:00 13.1020 09.17.2010-16:00:00 13.0970 09.17.2010-17:00:00 13.0970 09.17.2010-18:00:00 13.1874 09.17.2010-19:00:00 13.2225 09.17.2010-20:00:00 13.3430 09.17.2010-21:00:00 13.9557 09.17.2010-22:00:00 14.2922 09.17.2010-23:00:00 14.4830 09.18.2010-00:00:00 14.7843 09.18.2010-01:00:00 15.0605 09.18.2010-02:00:00 15.1760 09.18.2010-03:00:00 15.2815 09.18.2010-04:00:00 15.3769 09.18.2010-05:00:00 15.4171 09.18.2010-06:00:00 15.4572 09.18.2010-07:00:00 15.4874 09.18.2010-08:00:00 15.5275 09.18.2010-09:00:00 15.5577 09.18.2010-10:00:00 15.5778 09.18.2010-11:00:00 15.6230 09.18.2010-12:00:00 15.6581 09.18.2010-13:00:00 15.6782 09.18.2010-14:00:00 15.6832 09.18.2010-15:00:00 15.6933 09.18.2010-16:00:00 15.6983 09.18.2010-17:00:00 15.8289 09.18.2010-18:00:00 15.9795 09.18.2010-19:00:00 16.1101 09.18.2010-20:00:00 16.2658 09.18.2010-21:00:00 16.3863 09.18.2010-22:00:00 16.4817 09.18.2010-23:00:00 16.5470 09.19.2010-00:00:00 16.6474 09.19.2010-01:00:00 16.8182 09.19.2010-02:00:00 16.9286 09.19.2010-03:00:00 17.0994 09.19.2010-04:00:00 17.2551 09.19.2010-05:00:00 17.3655 09.19.2010-06:00:00 17.4208 09.19.2010-07:00:00 17.5062 09.19.2010-08:00:00 17.5614 09.19.2010-09:00:00 17.5915 09.19.2010-10:00:00 17.6016 09.19.2010-11:00:00 17.6367 09.19.2010-12:00:00 17.6568 09.19.2010-13:00:00 17.7171 09.19.2010-14:00:00 17.7623 09.19.2010-15:00:00 17.7974 09.19.2010-16:00:00 17.8577 09.19.2010-17:00:00 17.9280 09.19.2010-18:00:00 17.9882 09.19.2010-19:00:00 18.0385 09.19.2010-20:00:00 18.0736 09.19.2010-21:00:00 18.1088 09.19.2010-22:00:00 18.1339 09.19.2010-23:00:00 18.1640 09.20.2010-00:00:00 18.2092 09.20.2010-01:00:00 18.3448 09.20.2010-02:00:00 18.4955 09.20.2010-03:00:00 18.6461 09.20.2010-04:00:00 18.8570 09.20.2010-05:00:00 18.9826 09.20.2010-06:00:00 19.0679 09.20.2010-07:00:00 19.2387 09.20.2010-08:00:00 19.3190 09.20.2010-09:00:00 19.3793 09.20.2010-10:00:00 19.4094 09.20.2010-11:00:00 19.4848 09.20.2010-12:00:00 19.6254 09.20.2010-13:00:00 19.7208 09.20.2010-14:00:00 19.7610 09.20.2010-15:00:00 19.8011 09.20.2010-16:00:00 19.8463 09.20.2010-17:00:00 19.8765 09.20.2010-18:00:00 19.8915 09.20.2010-19:00:00 19.8966 09.20.2010-20:00:00 19.9166 09.20.2010-21:00:00 19.9769 09.20.2010-22:00:00 20.0070 09.20.2010-23:00:00 20.0221 09.21.2010-00:00:00 20.0321 09.21.2010-01:00:00 20.0623 09.21.2010-02:00:00 20.0572 09.21.2010-03:00:00 20.0623 09.21.2010-04:00:00 20.0673 09.21.2010-05:00:00 20.0773 09.21.2010-06:00:00 20.0924 09.21.2010-07:00:00 20.0924 09.21.2010-08:00:00 20.0974 09.21.2010-09:00:00 20.0924 09.21.2010-10:00:00 20.0874 09.21.2010-11:00:00 20.0874 09.21.2010-12:00:00 20.0924 09.21.2010-13:00:00 20.0924 09.21.2010-14:00:00 20.0824 09.21.2010-15:00:00 20.0723 09.21.2010-16:00:00 20.0673 09.21.2010-17:00:00 20.0673 09.21.2010-18:00:00 20.0723 09.21.2010-19:00:00 20.0673 09.21.2010-20:00:00 20.0623 09.21.2010-21:00:00 20.0623 09.21.2010-22:00:00 20.0522 09.21.2010-23:00:00 20.0472 09.22.2010-00:00:00 20.0522 09.22.2010-01:00:00 20.0472 09.22.2010-02:00:00 20.0422 09.22.2010-03:00:00 20.0422 09.22.2010-04:00:00 20.0422 09.22.2010-05:00:00 20.0372 09.22.2010-06:00:00 20.0372 09.22.2010-07:00:00 20.0271 09.22.2010-08:00:00 20.0171 09.22.2010-09:00:00 20.0171 09.22.2010-10:00:00 20.0121 09.22.2010-11:00:00 20.0121 09.22.2010-12:00:00 19.9970 09.22.2010-13:00:00 19.9869 09.22.2010-14:00:00 19.9769 09.22.2010-15:00:00 19.9719 09.22.2010-16:00:00 19.9618 09.22.2010-17:00:00 19.9468 09.22.2010-18:00:00 19.9317 09.22.2010-19:00:00 19.9267 09.22.2010-20:00:00 19.9267 09.22.2010-21:00:00 19.9166 09.22.2010-22:00:00 19.9166 09.22.2010-23:00:00 19.9016 09.23.2010-00:00:00 19.8915 09.23.2010-01:00:00 19.8915 09.23.2010-02:00:00 19.8815 09.23.2010-03:00:00 19.8463 09.23.2010-04:00:00 19.8363 09.23.2010-05:00:00 19.8313 09.23.2010-06:00:00 19.8212 09.23.2010-07:00:00 19.8062 09.23.2010-08:00:00 19.7861 09.23.2010-09:00:00 19.7559 09.23.2010-10:00:00 19.7509 09.23.2010-11:00:00 19.7308 09.23.2010-12:00:00 19.7057 09.23.2010-13:00:00 19.7057 09.23.2010-14:00:00 19.6806 09.23.2010-15:00:00 19.6505 09.23.2010-16:00:00 19.6304 09.23.2010-17:00:00 19.6203 09.23.2010-18:00:00 19.6053 09.23.2010-19:00:00 19.5902 09.23.2010-20:00:00 19.5752 09.23.2010-21:00:00 19.5651 09.23.2010-22:00:00 19.5400 09.23.2010-23:00:00 19.5048 09.24.2010-00:00:00 19.4898 09.24.2010-01:00:00 19.4747 09.24.2010-02:00:00 19.4546 09.24.2010-03:00:00 19.4446 09.24.2010-04:00:00 19.4245 09.24.2010-05:00:00 19.3994 09.24.2010-06:00:00 19.3793 09.24.2010-07:00:00 19.3642 09.24.2010-08:00:00 19.3341 09.24.2010-09:00:00 19.2990 09.24.2010-10:00:00 19.2789 09.24.2010-11:00:00 19.2487 09.24.2010-12:00:00 19.2035 09.24.2010-13:00:00 19.1583 09.24.2010-14:00:00 19.1232 09.24.2010-15:00:00 19.0830 09.24.2010-16:00:00 19.0428 09.24.2010-17:00:00 19.0127 09.24.2010-18:00:00 19.0027 09.24.2010-19:00:00 18.9976 09.24.2010-20:00:00 18.9776 09.24.2010-21:00:00 18.9324 09.24.2010-22:00:00 18.9072 09.24.2010-23:00:00 18.8520 09.25.2010-00:00:00 18.8169 09.25.2010-01:00:00 18.8118 09.25.2010-02:00:00 18.7767 09.25.2010-03:00:00 18.7415 09.25.2010-04:00:00 18.7164 09.25.2010-05:00:00 18.6813 09.25.2010-06:00:00 18.6461 09.25.2010-07:00:00 18.6310 09.25.2010-08:00:00 18.5959 09.25.2010-09:00:00 18.5557 09.25.2010-10:00:00 18.5105 09.25.2010-11:00:00 18.4151 09.25.2010-12:00:00 18.3348 09.25.2010-13:00:00 18.2645 09.25.2010-14:00:00 18.2243 09.25.2010-15:00:00 18.1791 09.25.2010-16:00:00 18.1339 09.25.2010-17:00:00 18.0837 09.25.2010-18:00:00 18.0435 09.25.2010-19:00:00 18.0284 09.25.2010-20:00:00 18.0234 09.25.2010-21:00:00 18.0033 09.25.2010-22:00:00 17.9882 09.25.2010-23:00:00 17.9832 09.26.2010-00:00:00 17.9682 09.26.2010-01:00:00 17.9431 09.26.2010-02:00:00 17.9330 09.26.2010-03:00:00 17.9129 09.26.2010-04:00:00 17.8928 09.26.2010-05:00:00 17.8577 09.26.2010-06:00:00 17.8476 09.26.2010-07:00:00 17.8175 09.26.2010-08:00:00 17.8075 09.26.2010-09:00:00 17.7824 09.26.2010-10:00:00 17.7522 09.26.2010-11:00:00 17.7120 09.26.2010-12:00:00 17.6618 09.26.2010-13:00:00 17.6317 09.26.2010-14:00:00 17.5915 09.26.2010-15:00:00 17.5664 09.26.2010-16:00:00 17.5363 09.26.2010-17:00:00 17.5162 09.26.2010-18:00:00 17.5062 09.26.2010-19:00:00 17.4810 09.26.2010-20:00:00 17.5564 09.26.2010-21:00:00 17.6669 09.26.2010-22:00:00 17.7874 09.26.2010-23:00:00 17.8225 09.27.2010-00:00:00 17.9029 09.27.2010-01:00:00 17.9380 09.27.2010-02:00:00 17.9782 09.27.2010-03:00:00 18.0134 09.27.2010-04:00:00 18.0184 09.27.2010-05:00:00 18.0385 09.27.2010-06:00:00 18.0535 09.27.2010-07:00:00 18.0636 09.27.2010-08:00:00 18.0686 09.27.2010-09:00:00 18.0736 09.27.2010-10:00:00 18.0586 09.27.2010-11:00:00 18.0586 09.27.2010-12:00:00 18.0284 09.27.2010-13:00:00 18.0184 09.27.2010-14:00:00 17.9983 09.27.2010-15:00:00 17.9882 09.27.2010-16:00:00 17.9832 09.27.2010-17:00:00 17.9631 09.27.2010-18:00:00 17.9531 09.27.2010-19:00:00 17.9531 09.27.2010-20:00:00 17.9380 09.27.2010-21:00:00 17.9431 09.27.2010-22:00:00 17.9380 09.27.2010-23:00:00 17.9380 09.28.2010-00:00:00 17.9330 09.28.2010-01:00:00 17.9179 09.28.2010-02:00:00 17.9230 09.28.2010-03:00:00 17.9179 09.28.2010-04:00:00 17.9079 09.28.2010-05:00:00 17.9029 09.28.2010-06:00:00 17.8878 09.28.2010-07:00:00 17.8778 09.28.2010-08:00:00 17.8577 09.28.2010-09:00:00 17.8426 09.28.2010-10:00:00 17.8326 09.28.2010-11:00:00 17.8024 09.28.2010-12:00:00 17.7773 09.28.2010-13:00:00 17.7522 09.28.2010-14:00:00 17.7171 09.28.2010-15:00:00 17.6869 09.28.2010-16:00:00 17.6719 09.28.2010-17:00:00 17.6669 09.28.2010-18:00:00 17.6417 09.28.2010-19:00:00 17.6267 09.28.2010-20:00:00 17.6066 09.28.2010-21:00:00 17.5915 09.28.2010-22:00:00 17.5815 09.28.2010-23:00:00 17.5463 09.29.2010-00:00:00 17.5262 09.29.2010-01:00:00 17.5112 09.29.2010-02:00:00 17.4961 09.29.2010-03:00:00 17.4961 09.29.2010-04:00:00 17.4660 09.29.2010-05:00:00 17.4610 09.29.2010-06:00:00 17.4459 09.29.2010-07:00:00 17.4208 09.29.2010-08:00:00 17.3957 09.29.2010-09:00:00 17.3605 09.29.2010-10:00:00 17.3455 09.29.2010-11:00:00 17.3254 09.29.2010-12:00:00 17.2952 09.29.2010-13:00:00 17.2852 09.29.2010-14:00:00 17.2601 09.29.2010-15:00:00 17.2299 09.29.2010-16:00:00 17.2249 09.29.2010-17:00:00 17.2149 09.29.2010-18:00:00 17.1948 09.29.2010-19:00:00 17.1797 09.29.2010-20:00:00 17.1647 09.29.2010-21:00:00 17.1546 09.29.2010-22:00:00 17.1446 09.29.2010-23:00:00 17.1195 09.30.2010-00:00:00 17.0893 09.30.2010-01:00:00 17.0693 09.30.2010-02:00:00 17.0241 09.30.2010-03:00:00 17.0140 09.30.2010-04:00:00 17.0090 09.30.2010-05:00:00 16.9939 09.30.2010-06:00:00 16.9839 09.30.2010-07:00:00 16.9537 09.30.2010-08:00:00 16.9437 09.30.2010-09:00:00 16.9286 09.30.2010-10:00:00 16.8734 09.30.2010-11:00:00 16.8282 09.30.2010-12:00:00 16.8081 09.30.2010-13:00:00 16.7880 09.30.2010-14:00:00 16.7428 09.30.2010-15:00:00 16.7127 09.30.2010-16:00:00 16.6725 09.30.2010-17:00:00 16.6223 09.30.2010-18:00:00 16.6173 09.30.2010-19:00:00 16.5872 09.30.2010-20:00:00 16.5721 09.30.2010-21:00:00 16.5570 09.30.2010-22:00:00 16.5369 09.30.2010-23:00:00 16.4917 10.01.2010-00:00:00 16.4566 10.01.2010-01:00:00 16.4465 10.01.2010-02:00:00 16.4315 10.01.2010-03:00:00 16.4064 10.01.2010-04:00:00 16.3913 10.01.2010-05:00:00 16.3813 10.01.2010-06:00:00 16.3712 10.01.2010-07:00:00 16.3612 10.01.2010-08:00:00 16.3310 10.01.2010-09:00:00 16.2808 10.01.2010-10:00:00 16.2306 10.01.2010-11:00:00 16.2055 10.01.2010-12:00:00 16.1754 10.01.2010-13:00:00 16.1553 10.01.2010-14:00:00 16.1352 10.01.2010-15:00:00 16.1151 10.01.2010-16:00:00 16.1000 10.01.2010-17:00:00 16.0900 10.01.2010-18:00:00 16.0749 10.01.2010-19:00:00 16.0448 10.01.2010-20:00:00 16.0347 10.01.2010-21:00:00 16.0197 10.01.2010-22:00:00 15.9996 10.01.2010-23:00:00 15.9845 10.02.2010-00:00:00 15.9644 10.02.2010-01:00:00 15.9393 10.02.2010-02:00:00 15.9343 10.02.2010-03:00:00 15.9092 10.02.2010-04:00:00 15.8992 10.02.2010-05:00:00 15.8891 10.02.2010-06:00:00 15.8741 10.02.2010-07:00:00 15.8690 10.02.2010-08:00:00 15.8590 10.02.2010-09:00:00 15.8289 10.02.2010-10:00:00 15.7987 10.02.2010-11:00:00 15.7686 10.02.2010-12:00:00 15.7485 10.02.2010-13:00:00 15.7083 10.02.2010-14:00:00 15.6782 10.02.2010-15:00:00 15.6531 10.02.2010-16:00:00 15.6330 10.02.2010-17:00:00 15.6230 10.02.2010-18:00:00 15.6129 10.02.2010-19:00:00 15.5878 10.02.2010-20:00:00 15.5778 10.02.2010-21:00:00 15.5527 10.02.2010-22:00:00 15.5527 10.02.2010-23:00:00 15.5426 10.03.2010-00:00:00 15.5426 10.03.2010-01:00:00 15.5326 10.03.2010-02:00:00 15.5075 10.03.2010-03:00:00 15.5326 10.03.2010-04:00:00 15.5577 10.03.2010-05:00:00 15.5778 10.03.2010-06:00:00 15.5878 10.03.2010-07:00:00 15.5928 10.03.2010-08:00:00 15.5928 10.03.2010-09:00:00 15.5878 10.03.2010-10:00:00 15.5727 10.03.2010-11:00:00 15.5527 10.03.2010-12:00:00 15.5326 10.03.2010-13:00:00 15.5075 10.03.2010-14:00:00 15.4924 10.03.2010-15:00:00 15.4823 10.03.2010-16:00:00 15.4773 10.03.2010-17:00:00 15.4723 10.03.2010-18:00:00 15.4623 10.03.2010-19:00:00 15.4472 10.03.2010-20:00:00 15.4321 10.03.2010-21:00:00 15.4472 10.03.2010-22:00:00 15.4372 10.03.2010-23:00:00 15.4422 10.04.2010-00:00:00 15.4422 10.04.2010-01:00:00 15.4221 10.04.2010-02:00:00 15.4221 10.04.2010-03:00:00 15.4171 10.04.2010-04:00:00 15.4120 10.04.2010-05:00:00 15.4020 10.04.2010-06:00:00 15.3970 10.04.2010-07:00:00 15.3970 10.04.2010-08:00:00 15.3869 10.04.2010-09:00:00 15.3668 10.04.2010-10:00:00 15.3568 10.04.2010-11:00:00 15.3417 10.04.2010-12:00:00 15.3417 10.04.2010-13:00:00 15.3367 10.04.2010-14:00:00 15.3116 10.04.2010-15:00:00 15.2865 10.04.2010-16:00:00 15.2765 10.04.2010-17:00:00 15.2714 10.04.2010-18:00:00 15.2664 10.04.2010-19:00:00 15.2513 10.04.2010-20:00:00 15.2363 10.04.2010-21:00:00 15.2212 10.04.2010-22:00:00 15.2061 10.04.2010-23:00:00 15.2061 10.05.2010-00:00:00 15.2061 10.05.2010-01:00:00 15.2061 10.05.2010-02:00:00 15.1961 10.05.2010-03:00:00 15.1760 10.05.2010-04:00:00 15.1710 10.05.2010-05:00:00 15.1660 10.05.2010-06:00:00 15.1660 10.05.2010-07:00:00 15.1609 10.05.2010-08:00:00 15.1409 10.05.2010-09:00:00 15.1208 10.05.2010-10:00:00 15.0806 10.05.2010-11:00:00 15.0505 10.05.2010-12:00:00 15.0354 10.05.2010-13:00:00 15.0153 10.05.2010-14:00:00 14.9852 10.05.2010-15:00:00 14.9400 10.05.2010-16:00:00 14.9199 10.05.2010-17:00:00 14.9048 10.05.2010-18:00:00 14.8647 10.05.2010-19:00:00 14.8496 10.05.2010-20:00:00 14.8295 10.05.2010-21:00:00 14.8295 10.05.2010-22:00:00 14.8195 10.05.2010-23:00:00 14.8195 10.06.2010-00:00:00 14.8195 10.06.2010-01:00:00 14.8144 10.06.2010-02:00:00 14.8094 10.06.2010-03:00:00 14.7994 10.06.2010-04:00:00 14.7843 10.06.2010-05:00:00 14.7642 10.06.2010-06:00:00 14.7592 10.06.2010-07:00:00 14.7391 10.06.2010-08:00:00 14.7190 10.06.2010-09:00:00 14.6989 10.06.2010-10:00:00 14.6588 10.06.2010-11:00:00 14.6487 10.06.2010-12:00:00 14.6286 10.06.2010-13:00:00 14.6136 10.06.2010-14:00:00 14.5834 10.06.2010-15:00:00 14.5634 10.06.2010-16:00:00 14.5483 10.06.2010-17:00:00 14.5081 10.06.2010-18:00:00 14.5031 10.06.2010-19:00:00 14.4830 10.06.2010-20:00:00 14.4679 10.06.2010-21:00:00 14.4629 10.06.2010-22:00:00 14.4328 10.06.2010-23:00:00 14.4127 10.07.2010-00:00:00 14.4077 10.07.2010-01:00:00 14.3826 10.07.2010-02:00:00 14.3725 10.07.2010-03:00:00 14.3575 10.07.2010-04:00:00 14.3474 10.07.2010-05:00:00 14.3374 10.07.2010-06:00:00 14.3273 10.07.2010-07:00:00 14.3123 10.07.2010-08:00:00 14.2972 10.07.2010-09:00:00 14.2721 10.07.2010-10:00:00 14.2671 10.07.2010-11:00:00 14.2570 10.07.2010-12:00:00 14.2420 10.07.2010-13:00:00 14.2269 10.07.2010-14:00:00 14.2118 10.07.2010-15:00:00 14.2018 10.07.2010-16:00:00 14.1917 10.07.2010-17:00:00 14.1817 10.07.2010-18:00:00 14.1566 10.07.2010-19:00:00 14.1566 10.07.2010-20:00:00 14.1566 10.07.2010-21:00:00 14.1516 10.07.2010-22:00:00 14.1415 10.07.2010-23:00:00 14.1415 10.08.2010-00:00:00 14.1415 10.08.2010-01:00:00 14.1415 10.08.2010-02:00:00 14.1315 10.08.2010-03:00:00 14.1264 10.08.2010-04:00:00 14.1164 10.08.2010-05:00:00 14.1114 10.08.2010-06:00:00 14.1013 10.08.2010-07:00:00 14.0913 10.08.2010-08:00:00 14.0863 10.08.2010-09:00:00 14.0712 10.08.2010-10:00:00 14.0662 10.08.2010-11:00:00 14.0561 10.08.2010-12:00:00 14.0411 10.08.2010-13:00:00 14.0260 10.08.2010-14:00:00 14.0059 10.08.2010-15:00:00 13.9858 10.08.2010-16:00:00 13.9708 10.08.2010-17:00:00 13.9557 10.08.2010-18:00:00 13.9457 10.08.2010-19:00:00 13.9356 10.08.2010-20:00:00 13.9256 10.08.2010-21:00:00 13.9256 10.08.2010-22:00:00 13.9256 10.08.2010-23:00:00 13.9206 10.09.2010-00:00:00 13.9105 10.09.2010-01:00:00 13.9005 10.09.2010-02:00:00 13.8854 10.09.2010-03:00:00 13.8954 10.09.2010-04:00:00 14.1415 10.09.2010-05:00:00 14.6939 10.09.2010-06:00:00 14.9450 10.09.2010-07:00:00 15.0906 10.09.2010-08:00:00 15.2915 10.09.2010-09:00:00 15.4271 10.09.2010-10:00:00 15.5275 10.09.2010-11:00:00 15.6380 10.09.2010-12:00:00 15.7184 10.09.2010-13:00:00 15.8138 10.09.2010-14:00:00 15.8791 10.09.2010-15:00:00 15.9544 10.09.2010-16:00:00 16.1051 10.09.2010-17:00:00 16.2256 10.09.2010-18:00:00 16.2808 10.09.2010-19:00:00 16.3461 10.09.2010-20:00:00 16.3863 10.09.2010-21:00:00 16.4365 10.09.2010-22:00:00 16.4415 10.09.2010-23:00:00 16.4867 10.10.2010-00:00:00 16.5118 10.10.2010-01:00:00 16.7931 10.10.2010-02:00:00 17.1144 10.10.2010-03:00:00 17.4911 10.10.2010-04:00:00 18.0586 10.10.2010-05:00:00 18.5658 10.10.2010-06:00:00 18.9524 10.10.2010-07:00:00 19.1784 10.10.2010-08:00:00 19.3140 10.10.2010-09:00:00 19.3743 10.10.2010-10:00:00 19.4245 10.10.2010-11:00:00 19.4647 10.10.2010-12:00:00 19.4898 10.10.2010-13:00:00 19.5249 10.10.2010-14:00:00 19.5651 10.10.2010-15:00:00 19.5852 10.10.2010-16:00:00 19.6203 10.10.2010-17:00:00 19.6605 10.10.2010-18:00:00 19.7107 10.10.2010-19:00:00 19.7359 10.10.2010-20:00:00 19.7509 10.10.2010-21:00:00 19.7610 10.10.2010-22:00:00 19.7710 10.10.2010-23:00:00 19.7861 10.11.2010-00:00:00 19.8011 10.11.2010-01:00:00 19.8212 10.11.2010-02:00:00 19.8514 10.11.2010-03:00:00 19.8514 10.11.2010-04:00:00 19.8614 10.11.2010-05:00:00 19.8714 10.11.2010-06:00:00 19.8765 10.11.2010-07:00:00 19.8915 10.11.2010-08:00:00 19.9016 10.11.2010-09:00:00 19.8966 10.11.2010-10:00:00 19.8966 10.11.2010-11:00:00 19.8966 10.11.2010-12:00:00 19.9016 10.11.2010-13:00:00 19.9016 10.11.2010-14:00:00 19.9116 10.11.2010-15:00:00 19.9166 10.11.2010-16:00:00 19.9116 10.11.2010-17:00:00 19.9066 10.11.2010-18:00:00 19.9066 10.11.2010-19:00:00 19.9016 10.11.2010-20:00:00 19.9066 10.11.2010-21:00:00 19.9116 10.11.2010-22:00:00 19.9066 10.11.2010-23:00:00 19.9016 10.12.2010-00:00:00 19.9016 10.12.2010-01:00:00 19.9016 10.12.2010-02:00:00 19.8966 10.12.2010-03:00:00 19.8865 10.12.2010-04:00:00 19.8815 10.12.2010-05:00:00 19.8815 10.12.2010-06:00:00 19.8714 10.12.2010-07:00:00 19.8564 10.12.2010-08:00:00 19.8564 10.12.2010-09:00:00 19.8413 10.12.2010-10:00:00 19.8363 10.12.2010-11:00:00 19.8262 10.12.2010-12:00:00 19.8262 10.12.2010-13:00:00 19.8112 10.12.2010-14:00:00 19.8011 10.12.2010-15:00:00 19.7961 10.12.2010-16:00:00 19.7911 10.12.2010-17:00:00 19.7710 10.12.2010-18:00:00 19.7660 10.12.2010-19:00:00 19.7610 10.12.2010-20:00:00 19.7559 10.12.2010-21:00:00 19.7359 10.12.2010-22:00:00 19.7308 10.12.2010-23:00:00 19.7208 10.13.2010-00:00:00 19.7057 10.13.2010-01:00:00 19.6756 10.13.2010-02:00:00 19.6655 10.13.2010-03:00:00 19.6304 10.13.2010-04:00:00 19.6053 10.13.2010-05:00:00 19.6053 10.13.2010-06:00:00 19.5852 10.13.2010-07:00:00 19.5802 10.13.2010-08:00:00 19.5752 10.13.2010-09:00:00 19.5651 10.13.2010-10:00:00 19.5500 10.13.2010-11:00:00 19.5350 10.13.2010-12:00:00 19.4948 10.13.2010-13:00:00 19.4697 10.13.2010-14:00:00 19.4396 10.13.2010-15:00:00 19.4145 10.13.2010-16:00:00 19.3994 10.13.2010-17:00:00 19.3492 10.13.2010-18:00:00 19.3341 10.13.2010-19:00:00 19.2889 10.13.2010-20:00:00 19.2588 10.13.2010-21:00:00 19.2437 10.13.2010-22:00:00 19.2186 10.13.2010-23:00:00 19.2136 10.14.2010-00:00:00 19.1834 10.14.2010-01:00:00 19.1583 10.14.2010-02:00:00 19.1383 10.14.2010-03:00:00 19.1232 10.14.2010-04:00:00 19.0981 10.14.2010-05:00:00 19.0730 10.14.2010-06:00:00 19.0428 10.14.2010-07:00:00 19.0278 10.14.2010-08:00:00 18.9976 10.14.2010-09:00:00 18.9575 10.14.2010-10:00:00 18.9324 10.14.2010-11:00:00 18.9072 10.14.2010-12:00:00 18.8872 10.14.2010-13:00:00 18.8570 10.14.2010-14:00:00 18.8269 10.14.2010-15:00:00 18.7917 10.14.2010-16:00:00 18.7666 10.14.2010-17:00:00 18.7516 10.14.2010-18:00:00 18.7214 10.14.2010-19:00:00 18.7014 10.14.2010-20:00:00 18.6762 10.14.2010-21:00:00 18.6411 10.14.2010-22:00:00 18.6110 10.14.2010-23:00:00 18.5959 10.15.2010-00:00:00 18.5858 10.15.2010-01:00:00 18.5758 10.15.2010-02:00:00 18.5457 10.15.2010-03:00:00 18.5155 10.15.2010-04:00:00 18.4955 10.15.2010-05:00:00 18.4904 10.15.2010-06:00:00 18.4754 10.15.2010-07:00:00 18.4653 10.15.2010-08:00:00 18.4352 10.15.2010-09:00:00 18.4251 10.15.2010-10:00:00 18.3850 10.15.2010-11:00:00 18.3749 10.15.2010-12:00:00 18.3649 10.15.2010-13:00:00 18.3348 10.15.2010-14:00:00 18.3096 10.15.2010-15:00:00 18.2996 10.15.2010-16:00:00 18.2845 10.15.2010-17:00:00 18.2594 10.15.2010-18:00:00 18.2594 10.15.2010-19:00:00 18.2142 10.15.2010-20:00:00 18.1741 10.15.2010-21:00:00 18.1540 10.15.2010-22:00:00 18.1339 10.15.2010-23:00:00 18.1088 10.16.2010-00:00:00 18.0987 10.16.2010-01:00:00 18.0837 10.16.2010-02:00:00 18.0334 10.16.2010-03:00:00 18.0234 10.16.2010-04:00:00 18.0033 10.16.2010-05:00:00 17.9782 10.16.2010-06:00:00 17.9631 10.16.2010-07:00:00 17.9581 10.16.2010-08:00:00 17.9230 10.16.2010-09:00:00 17.8928 10.16.2010-10:00:00 17.8677 10.16.2010-11:00:00 17.8326 10.16.2010-12:00:00 17.8024 10.16.2010-13:00:00 17.7974 10.16.2010-14:00:00 17.7623 10.16.2010-15:00:00 17.7422 10.16.2010-16:00:00 17.7070 10.16.2010-17:00:00 17.6819 10.16.2010-18:00:00 17.6417 10.16.2010-19:00:00 17.6267 10.16.2010-20:00:00 17.6016 10.16.2010-21:00:00 17.5765 10.16.2010-22:00:00 17.5765 10.16.2010-23:00:00 17.5463 10.17.2010-00:00:00 17.5262 10.17.2010-01:00:00 17.5112 10.17.2010-02:00:00 17.5011 10.17.2010-03:00:00 17.4760 10.17.2010-04:00:00 17.4660 10.17.2010-05:00:00 17.4509 10.17.2010-06:00:00 17.4358 10.17.2010-07:00:00 17.4308 10.17.2010-08:00:00 17.4107 10.17.2010-09:00:00 17.3957 10.17.2010-10:00:00 17.3605 10.17.2010-11:00:00 17.3153 10.17.2010-12:00:00 17.2751 10.17.2010-13:00:00 17.2500 10.17.2010-14:00:00 17.2149 10.17.2010-15:00:00 17.1998 10.17.2010-16:00:00 17.1747 10.17.2010-17:00:00 17.1546 10.17.2010-18:00:00 17.1144 10.17.2010-19:00:00 17.0944 10.17.2010-20:00:00 17.0843 10.17.2010-21:00:00 17.0592 10.17.2010-22:00:00 17.0341 10.17.2010-23:00:00 17.0090 10.18.2010-00:00:00 16.9939 10.18.2010-01:00:00 16.9839 10.18.2010-02:00:00 16.9789 10.18.2010-03:00:00 16.9537 10.18.2010-04:00:00 16.9437 10.18.2010-05:00:00 16.9286 10.18.2010-06:00:00 16.9236 10.18.2010-07:00:00 16.9035 10.18.2010-08:00:00 16.8885 10.18.2010-09:00:00 16.8634 10.18.2010-10:00:00 16.8533 10.18.2010-11:00:00 16.8282 10.18.2010-12:00:00 16.7981 10.18.2010-13:00:00 16.7730 10.18.2010-14:00:00 16.7378 10.18.2010-15:00:00 16.7227 10.18.2010-16:00:00 16.6926 10.18.2010-17:00:00 16.6675 10.18.2010-18:00:00 16.6524 10.18.2010-19:00:00 16.6474 10.18.2010-20:00:00 16.6273 10.18.2010-21:00:00 16.6173 10.18.2010-22:00:00 16.6123 10.18.2010-23:00:00 16.5972 10.19.2010-00:00:00 16.5872 10.19.2010-01:00:00 16.5570 10.19.2010-02:00:00 16.5520 10.19.2010-03:00:00 16.5420 10.19.2010-04:00:00 16.5369 10.19.2010-05:00:00 16.5168 10.19.2010-06:00:00 16.5118 10.19.2010-07:00:00 16.4968 10.19.2010-08:00:00 16.4867 10.19.2010-09:00:00 16.4516 10.19.2010-10:00:00 16.4214 10.19.2010-11:00:00 16.4114 10.19.2010-12:00:00 16.3963 10.19.2010-13:00:00 16.3561 10.19.2010-14:00:00 16.3260 10.19.2010-15:00:00 16.3110 10.19.2010-16:00:00 16.3009 10.19.2010-17:00:00 16.2808 10.19.2010-18:00:00 16.2607 10.19.2010-19:00:00 16.2557 10.19.2010-20:00:00 16.2557 10.19.2010-21:00:00 16.2306 10.19.2010-22:00:00 16.2105 10.19.2010-23:00:00 16.1954 10.20.2010-00:00:00 16.1904 10.20.2010-01:00:00 16.1703 10.20.2010-02:00:00 16.1553 10.20.2010-03:00:00 16.1402 10.20.2010-04:00:00 16.1151 10.20.2010-05:00:00 16.1000 10.20.2010-06:00:00 16.0699 10.20.2010-07:00:00 16.0649 10.20.2010-08:00:00 16.0347 10.20.2010-09:00:00 16.0347 10.20.2010-10:00:00 16.0247 10.20.2010-11:00:00 15.9946 10.20.2010-12:00:00 15.9745 10.20.2010-13:00:00 15.9293 10.20.2010-14:00:00 15.9092 10.20.2010-15:00:00 15.8992 10.20.2010-16:00:00 15.8841 10.20.2010-17:00:00 15.8741 10.20.2010-18:00:00 15.8439 10.20.2010-19:00:00 15.8339 10.20.2010-20:00:00 15.8138 10.20.2010-21:00:00 15.7937 10.20.2010-22:00:00 15.7736 10.20.2010-23:00:00 15.7586 10.21.2010-00:00:00 15.7385 10.21.2010-01:00:00 15.7134 10.21.2010-02:00:00 15.7033 10.21.2010-03:00:00 15.6983 10.21.2010-04:00:00 15.6782 10.21.2010-05:00:00 15.6682 10.21.2010-06:00:00 15.6682 10.21.2010-07:00:00 15.6531 10.21.2010-08:00:00 15.6330 10.21.2010-09:00:00 15.5978 10.21.2010-10:00:00 15.5627 10.21.2010-11:00:00 15.5275 10.21.2010-12:00:00 15.5024 10.21.2010-13:00:00 15.4823 10.21.2010-14:00:00 15.4723 10.21.2010-15:00:00 15.4623 10.21.2010-16:00:00 15.4472 10.21.2010-17:00:00 15.4120 10.21.2010-18:00:00 15.3920 10.21.2010-19:00:00 15.3668 10.21.2010-20:00:00 15.3468 10.21.2010-21:00:00 15.3267 10.21.2010-22:00:00 15.3216 10.21.2010-23:00:00 15.3116 10.22.2010-00:00:00 15.3116 10.22.2010-01:00:00 15.3016 10.22.2010-02:00:00 15.2865 10.22.2010-03:00:00 15.2815 10.22.2010-04:00:00 15.2614 10.22.2010-05:00:00 15.2564 10.22.2010-06:00:00 15.2463 10.22.2010-07:00:00 15.2313 10.22.2010-08:00:00 15.2313 10.22.2010-09:00:00 15.2262 10.22.2010-10:00:00 15.2212 10.22.2010-11:00:00 15.2061 10.22.2010-12:00:00 15.1911 10.22.2010-13:00:00 15.1810 10.22.2010-14:00:00 15.1710 10.22.2010-15:00:00 15.1459 10.22.2010-16:00:00 15.1358 10.22.2010-17:00:00 15.1258 10.22.2010-18:00:00 15.1057 10.22.2010-19:00:00 15.1057 10.22.2010-20:00:00 15.1057 10.22.2010-21:00:00 15.0957 10.22.2010-22:00:00 15.0957 10.22.2010-23:00:00 15.0806 10.23.2010-00:00:00 15.0655 10.23.2010-01:00:00 15.0555 10.23.2010-02:00:00 15.0856 10.23.2010-03:00:00 15.1308 10.23.2010-04:00:00 15.3116 10.23.2010-05:00:00 15.4673 10.23.2010-06:00:00 15.5175 10.23.2010-07:00:00 15.5677 10.23.2010-08:00:00 15.6079 10.23.2010-09:00:00 15.6230 10.23.2010-10:00:00 15.6280 10.23.2010-11:00:00 15.6380 10.23.2010-12:00:00 15.7284 10.23.2010-13:00:00 15.7686 10.23.2010-14:00:00 15.7837 10.23.2010-15:00:00 15.8138 10.23.2010-16:00:00 15.8590 10.23.2010-17:00:00 15.8941 10.23.2010-18:00:00 15.9042 10.23.2010-19:00:00 15.9544 10.23.2010-20:00:00 15.9845 10.23.2010-21:00:00 16.0147 10.23.2010-22:00:00 16.0448 10.23.2010-23:00:00 16.0649 10.24.2010-00:00:00 16.1402 10.24.2010-01:00:00 16.2256 10.24.2010-02:00:00 16.3009 10.24.2010-03:00:00 16.3662 10.24.2010-04:00:00 16.4064 10.24.2010-05:00:00 16.4516 10.24.2010-06:00:00 16.5671 10.24.2010-07:00:00 16.9035 10.24.2010-08:00:00 17.1647 10.24.2010-09:00:00 17.3203 10.24.2010-10:00:00 17.5262 10.24.2010-11:00:00 17.8627 10.24.2010-12:00:00 18.2343 10.24.2010-13:00:00 18.6662 10.24.2010-14:00:00 18.8771 10.24.2010-15:00:00 19.0629 10.24.2010-16:00:00 19.3190 10.24.2010-17:00:00 19.4747 10.24.2010-18:00:00 19.5651 10.24.2010-19:00:00 19.7057 10.24.2010-20:00:00 19.9618 10.24.2010-21:00:00 20.2933 10.24.2010-22:00:00 20.4490 10.24.2010-23:00:00 20.5544 10.25.2010-00:00:00 20.7704 10.25.2010-01:00:00 20.8808 10.25.2010-02:00:00 21.0214 10.25.2010-03:00:00 21.1319 10.25.2010-04:00:00 21.2725 10.25.2010-05:00:00 21.3880 10.25.2010-06:00:00 21.5437 10.25.2010-07:00:00 21.6893 10.25.2010-08:00:00 21.8450 10.25.2010-09:00:00 22.0007 10.25.2010-10:00:00 22.2016 10.25.2010-11:00:00 22.3171 10.25.2010-12:00:00 22.4476 10.25.2010-13:00:00 22.5581 10.25.2010-14:00:00 22.6184 10.25.2010-15:00:00 22.6736 10.25.2010-16:00:00 22.7439 10.25.2010-17:00:00 22.7942 10.25.2010-18:00:00 22.8896 10.25.2010-19:00:00 22.9549 10.25.2010-20:00:00 23.0000 10.25.2010-21:00:00 23.0252 10.25.2010-22:00:00 23.0503 10.25.2010-23:00:00 23.0704 10.26.2010-00:00:00 23.0653 10.26.2010-01:00:00 23.0603 10.26.2010-02:00:00 23.0754 10.26.2010-03:00:00 23.0904 10.26.2010-04:00:00 23.0955 10.26.2010-05:00:00 23.0904 10.26.2010-06:00:00 23.1005 10.26.2010-07:00:00 23.1105 10.26.2010-08:00:00 23.1758 10.26.2010-09:00:00 23.2511 10.26.2010-10:00:00 23.3265 10.26.2010-11:00:00 23.5173 10.26.2010-12:00:00 23.6428 10.26.2010-13:00:00 23.7734 10.26.2010-14:00:00 23.8287 10.26.2010-15:00:00 23.8487 10.26.2010-16:00:00 23.8688 10.26.2010-17:00:00 23.8688 10.26.2010-18:00:00 23.8588 10.26.2010-19:00:00 23.8738 10.26.2010-20:00:00 23.8688 10.26.2010-21:00:00 23.8538 10.26.2010-22:00:00 23.8588 10.26.2010-23:00:00 23.8688 10.27.2010-00:00:00 23.8789 10.27.2010-01:00:00 23.8789 10.27.2010-02:00:00 23.8688 10.27.2010-03:00:00 23.8688 10.27.2010-04:00:00 23.8538 10.27.2010-05:00:00 23.8287 10.27.2010-06:00:00 23.8387 10.27.2010-07:00:00 23.8337 10.27.2010-08:00:00 23.8236 10.27.2010-09:00:00 23.8086 10.27.2010-10:00:00 23.8086 10.27.2010-11:00:00 23.8035 10.27.2010-12:00:00 23.7885 10.27.2010-13:00:00 23.7734 10.27.2010-14:00:00 23.7583 10.27.2010-15:00:00 23.7383 10.27.2010-16:00:00 23.7282 10.27.2010-17:00:00 23.7132 10.27.2010-18:00:00 23.7132 10.27.2010-19:00:00 23.7031 10.27.2010-20:00:00 23.6931 10.27.2010-21:00:00 23.6880 10.27.2010-22:00:00 23.6880 10.27.2010-23:00:00 23.6830 10.28.2010-00:00:00 23.6880 10.28.2010-01:00:00 23.7081 10.28.2010-02:00:00 23.7081 10.28.2010-03:00:00 23.7383 10.28.2010-04:00:00 23.7383 10.28.2010-05:00:00 23.7383 10.28.2010-06:00:00 23.7282 10.28.2010-07:00:00 23.7282 10.28.2010-08:00:00 23.7182 10.28.2010-09:00:00 23.6981 10.28.2010-10:00:00 23.6981 10.28.2010-11:00:00 23.6629 10.28.2010-12:00:00 23.6479 10.28.2010-13:00:00 23.6428 10.28.2010-14:00:00 23.6328 10.28.2010-15:00:00 23.6127 10.28.2010-16:00:00 23.6127 10.28.2010-17:00:00 23.5977 10.28.2010-18:00:00 23.5977 10.28.2010-19:00:00 23.5876 10.28.2010-20:00:00 23.5725 10.28.2010-21:00:00 23.5725 10.28.2010-22:00:00 23.5675 10.28.2010-23:00:00 23.5575 10.29.2010-00:00:00 23.5424 10.29.2010-01:00:00 23.5223 10.29.2010-02:00:00 23.5173 10.29.2010-03:00:00 23.5073 10.29.2010-04:00:00 23.5073 10.29.2010-05:00:00 23.4922 10.29.2010-06:00:00 23.4821 10.29.2010-07:00:00 23.4721 10.29.2010-08:00:00 23.4621 10.29.2010-09:00:00 23.4470 10.29.2010-10:00:00 23.4219 10.29.2010-11:00:00 23.3968 10.29.2010-12:00:00 23.3968 10.29.2010-13:00:00 23.3918 10.29.2010-14:00:00 23.3666 10.29.2010-15:00:00 23.3566 10.29.2010-16:00:00 23.3466 10.29.2010-17:00:00 23.3365 10.29.2010-18:00:00 23.3164 10.29.2010-19:00:00 23.2813 10.29.2010-20:00:00 23.2813 10.29.2010-21:00:00 23.2763 10.29.2010-22:00:00 23.2562 10.29.2010-23:00:00 23.2411 10.30.2010-00:00:00 23.2311 10.30.2010-01:00:00 23.2110 10.30.2010-02:00:00 23.2059 10.30.2010-03:00:00 23.2009 10.30.2010-04:00:00 23.1607 10.30.2010-05:00:00 23.1607 10.30.2010-06:00:00 23.1507 10.30.2010-07:00:00 23.1457 10.30.2010-08:00:00 23.1356 10.30.2010-09:00:00 23.1206 10.30.2010-10:00:00 23.1055 10.30.2010-11:00:00 23.1005 10.30.2010-12:00:00 23.0704 10.30.2010-13:00:00 23.0352 10.30.2010-14:00:00 23.0051 10.30.2010-15:00:00 22.9950 10.30.2010-16:00:00 22.9749 10.30.2010-17:00:00 22.9649 10.30.2010-18:00:00 22.9699 10.30.2010-19:00:00 22.9649 10.30.2010-20:00:00 22.9297 10.30.2010-21:00:00 22.9398 10.30.2010-22:00:00 23.0000 10.30.2010-23:00:00 23.0452 10.31.2010-00:00:00 23.0653 10.31.2010-01:00:00 23.0704 10.31.2010-02:00:00 23.0704 10.31.2010-03:00:00 23.0754 10.31.2010-04:00:00 23.0854 10.31.2010-05:00:00 23.1256 10.31.2010-06:00:00 23.1306 10.31.2010-07:00:00 23.1407 10.31.2010-08:00:00 23.1507 10.31.2010-09:00:00 23.1507 10.31.2010-10:00:00 23.1607 10.31.2010-11:00:00 23.1557 10.31.2010-12:00:00 23.1306 10.31.2010-13:00:00 23.1256 10.31.2010-14:00:00 23.1256 10.31.2010-15:00:00 23.1206 10.31.2010-16:00:00 23.1156 10.31.2010-17:00:00 23.1105 10.31.2010-18:00:00 23.1055 10.31.2010-19:00:00 23.1055 10.31.2010-20:00:00 23.1005 10.31.2010-21:00:00 23.0955 10.31.2010-22:00:00 23.0904 10.31.2010-23:00:00 23.0804 11.01.2010-00:00:00 23.0804 11.01.2010-01:00:00 23.0704 11.01.2010-02:00:00 23.0704 11.01.2010-03:00:00 23.0503 11.01.2010-04:00:00 23.0503 11.01.2010-05:00:00 23.0452 11.01.2010-06:00:00 23.0402 11.01.2010-07:00:00 23.0302 11.01.2010-08:00:00 23.0402 11.01.2010-09:00:00 23.0452 11.01.2010-10:00:00 23.0653 11.01.2010-11:00:00 23.0754 11.01.2010-12:00:00 23.1055 11.01.2010-13:00:00 23.3265 11.01.2010-14:00:00 23.4470 11.01.2010-15:00:00 23.5575 11.01.2010-16:00:00 23.6981 11.01.2010-17:00:00 23.7985 11.01.2010-18:00:00 23.8738 11.01.2010-19:00:00 23.9743 11.01.2010-20:00:00 24.0245 11.01.2010-21:00:00 24.0747 11.01.2010-22:00:00 24.0797 11.01.2010-23:00:00 24.0797 11.02.2010-00:00:00 24.0948 11.02.2010-01:00:00 24.0998 11.02.2010-02:00:00 24.1099 11.02.2010-03:00:00 24.1099 11.02.2010-04:00:00 24.1099 11.02.2010-05:00:00 24.1199 11.02.2010-06:00:00 24.1300 11.02.2010-07:00:00 24.1350 11.02.2010-08:00:00 24.1400 11.02.2010-09:00:00 24.1350 11.02.2010-10:00:00 24.1300 11.02.2010-11:00:00 24.1249 11.02.2010-12:00:00 24.1149 11.02.2010-13:00:00 24.1049 11.02.2010-14:00:00 24.0948 11.02.2010-15:00:00 24.0797 11.02.2010-16:00:00 24.0697 11.02.2010-17:00:00 24.0697 11.02.2010-18:00:00 24.0597 11.02.2010-19:00:00 24.0446 11.02.2010-20:00:00 24.0396 11.02.2010-21:00:00 24.0346 11.02.2010-22:00:00 24.0295 11.02.2010-23:00:00 24.0295 11.03.2010-00:00:00 24.0245 11.03.2010-01:00:00 24.0295 11.03.2010-02:00:00 24.0245 11.03.2010-03:00:00 24.0145 11.03.2010-04:00:00 24.0145 11.03.2010-05:00:00 24.0044 11.03.2010-06:00:00 23.9894 11.03.2010-07:00:00 23.9894 11.03.2010-08:00:00 23.9843 11.03.2010-09:00:00 23.9492 11.03.2010-10:00:00 23.9341 11.03.2010-11:00:00 23.9190 11.03.2010-12:00:00 23.9241 11.03.2010-13:00:00 23.9090 11.03.2010-14:00:00 23.8939 11.03.2010-15:00:00 23.8839 11.03.2010-16:00:00 23.8688 11.03.2010-17:00:00 23.8638 11.03.2010-18:00:00 23.8538 11.03.2010-19:00:00 23.8437 11.03.2010-20:00:00 23.8287 11.03.2010-21:00:00 23.8287 11.03.2010-22:00:00 23.8186 11.03.2010-23:00:00 23.8035 11.04.2010-00:00:00 23.7885 11.04.2010-01:00:00 23.7734 11.04.2010-02:00:00 23.7684 11.04.2010-03:00:00 23.7533 11.04.2010-04:00:00 23.7332 11.04.2010-05:00:00 23.7282 11.04.2010-06:00:00 23.7081 11.04.2010-07:00:00 23.6931 11.04.2010-08:00:00 23.6880 11.04.2010-09:00:00 23.6680 11.04.2010-10:00:00 23.6228 11.04.2010-11:00:00 23.6127 11.04.2010-12:00:00 23.5926 11.04.2010-13:00:00 23.5725 11.04.2010-14:00:00 23.5525 11.04.2010-15:00:00 23.5073 11.04.2010-16:00:00 23.5022 11.04.2010-17:00:00 23.4570 11.04.2010-18:00:00 23.4370 11.04.2010-19:00:00 23.3867 11.04.2010-20:00:00 23.3666 11.04.2010-21:00:00 23.3516 11.04.2010-22:00:00 23.3265 11.04.2010-23:00:00 23.3064 11.05.2010-00:00:00 23.3014 11.05.2010-01:00:00 23.2712 11.05.2010-02:00:00 23.2461 11.05.2010-03:00:00 23.2311 11.05.2010-04:00:00 23.2210 11.05.2010-05:00:00 23.1909 11.05.2010-06:00:00 23.1607 11.05.2010-07:00:00 23.1306 11.05.2010-08:00:00 23.0955 11.05.2010-09:00:00 23.0754 11.05.2010-10:00:00 23.0653 11.05.2010-11:00:00 23.0352 11.05.2010-12:00:00 23.0252 11.05.2010-13:00:00 23.0000 11.05.2010-14:00:00 22.9850 11.05.2010-15:00:00 22.9749 11.05.2010-16:00:00 22.9297 11.05.2010-17:00:00 22.8946 11.05.2010-18:00:00 22.8745 11.05.2010-19:00:00 22.8594 11.05.2010-20:00:00 22.8293 11.05.2010-21:00:00 22.8092 11.05.2010-22:00:00 22.7891 11.05.2010-23:00:00 22.7640 11.06.2010-00:00:00 22.7138 11.06.2010-01:00:00 22.6837 11.06.2010-02:00:00 22.6636 11.06.2010-03:00:00 22.6385 11.06.2010-04:00:00 22.6284 11.06.2010-05:00:00 22.6184 11.06.2010-06:00:00 22.5983 11.06.2010-07:00:00 22.5883 11.06.2010-08:00:00 22.5883 11.06.2010-09:00:00 22.6134 11.06.2010-10:00:00 22.6284 11.06.2010-11:00:00 22.6636 11.06.2010-12:00:00 22.6937 11.06.2010-13:00:00 22.6987 11.06.2010-14:00:00 22.7389 11.06.2010-15:00:00 22.7590 11.06.2010-16:00:00 22.7891 11.06.2010-17:00:00 22.8645 11.06.2010-18:00:00 23.0704 11.06.2010-19:00:00 23.2210 11.06.2010-20:00:00 23.3064 11.06.2010-21:00:00 23.3265 11.06.2010-22:00:00 23.3566 11.06.2010-23:00:00 23.4420 11.07.2010-00:00:00 23.5374 11.07.2010-01:00:00 23.5675 11.07.2010-02:00:00 23.5926 11.07.2010-03:00:00 23.6378 11.07.2010-04:00:00 23.7282 11.07.2010-05:00:00 23.7734 11.07.2010-06:00:00 23.7885 11.07.2010-07:00:00 23.7985 11.07.2010-08:00:00 23.8337 11.07.2010-09:00:00 23.8538 11.07.2010-10:00:00 23.8738 11.07.2010-11:00:00 23.8839 11.07.2010-12:00:00 23.9190 11.07.2010-13:00:00 23.9140 11.07.2010-14:00:00 23.9140 11.07.2010-15:00:00 23.9241 11.07.2010-16:00:00 23.9442 11.07.2010-17:00:00 23.9442 11.07.2010-18:00:00 23.9442 11.07.2010-19:00:00 23.9542 11.07.2010-20:00:00 23.9492 11.07.2010-21:00:00 23.9542 11.07.2010-22:00:00 23.9592 11.07.2010-23:00:00 23.9442 11.08.2010-00:00:00 23.9442 11.08.2010-01:00:00 23.9341 11.08.2010-02:00:00 23.9391 11.08.2010-03:00:00 23.9341 11.08.2010-04:00:00 23.9391 11.08.2010-05:00:00 23.9391 11.08.2010-06:00:00 23.9341 11.08.2010-07:00:00 23.9391 11.08.2010-08:00:00 23.9391 11.08.2010-09:00:00 23.9241 11.08.2010-10:00:00 23.9140 11.08.2010-11:00:00 23.9040 11.08.2010-12:00:00 23.9040 11.08.2010-13:00:00 23.8889 11.08.2010-14:00:00 23.8889 11.08.2010-15:00:00 23.8738 11.08.2010-16:00:00 23.8487 11.08.2010-17:00:00 23.8487 11.08.2010-18:00:00 23.8437 11.08.2010-19:00:00 23.8287 11.08.2010-20:00:00 23.8236 11.08.2010-21:00:00 23.8287 11.08.2010-22:00:00 23.8337 11.08.2010-23:00:00 23.8387 11.09.2010-00:00:00 23.8236 11.09.2010-01:00:00 23.8035 11.09.2010-02:00:00 23.7985 11.09.2010-03:00:00 23.7885 11.09.2010-04:00:00 23.7784 11.09.2010-05:00:00 23.7634 11.09.2010-06:00:00 23.7483 11.09.2010-07:00:00 23.7433 11.09.2010-08:00:00 23.7282 11.09.2010-09:00:00 23.7282 11.09.2010-10:00:00 23.7282 11.09.2010-11:00:00 23.7383 11.09.2010-12:00:00 23.7332 11.09.2010-13:00:00 23.7433 11.09.2010-14:00:00 23.7885 11.09.2010-15:00:00 23.8086 11.09.2010-16:00:00 23.8086 11.09.2010-17:00:00 23.8086 11.09.2010-18:00:00 23.7935 11.09.2010-19:00:00 23.7784 11.09.2010-20:00:00 23.7583 11.09.2010-21:00:00 23.7433 11.09.2010-22:00:00 23.7383 11.09.2010-23:00:00 23.7282 11.10.2010-00:00:00 23.7132 11.10.2010-01:00:00 23.7081 11.10.2010-02:00:00 23.6931 11.10.2010-03:00:00 23.6780 11.10.2010-04:00:00 23.6629 11.10.2010-05:00:00 23.6529 11.10.2010-06:00:00 23.6328 11.10.2010-07:00:00 23.6177 11.10.2010-08:00:00 23.6027 11.10.2010-09:00:00 23.5926 11.10.2010-10:00:00 23.5826 11.10.2010-11:00:00 23.5876 11.10.2010-12:00:00 23.5826 11.10.2010-13:00:00 23.5826 11.10.2010-14:00:00 23.5826 11.10.2010-15:00:00 23.5826 11.10.2010-16:00:00 23.5575 11.10.2010-17:00:00 23.5374 11.10.2010-18:00:00 23.5324 11.10.2010-19:00:00 23.5223 11.10.2010-20:00:00 23.5223 11.10.2010-21:00:00 23.5173 11.10.2010-22:00:00 23.4922 11.10.2010-23:00:00 23.4872 11.11.2010-00:00:00 23.4821 11.11.2010-01:00:00 23.4821 11.11.2010-02:00:00 23.4621 11.11.2010-03:00:00 23.4570 11.11.2010-04:00:00 23.4420 11.11.2010-05:00:00 23.4118 11.11.2010-06:00:00 23.3968 11.11.2010-07:00:00 23.3767 11.11.2010-08:00:00 23.3717 11.11.2010-09:00:00 23.3666 11.11.2010-10:00:00 23.3315 11.11.2010-11:00:00 23.3214 11.11.2010-12:00:00 23.3064 11.11.2010-13:00:00 23.2963 11.11.2010-14:00:00 23.2963 11.11.2010-15:00:00 23.3014 11.11.2010-16:00:00 23.3064 11.11.2010-17:00:00 23.3214 11.11.2010-18:00:00 23.3466 11.11.2010-19:00:00 23.3415 11.11.2010-20:00:00 23.3415 11.11.2010-21:00:00 23.3415 11.11.2010-22:00:00 23.3315 11.11.2010-23:00:00 23.3265 11.12.2010-00:00:00 23.3315 11.12.2010-01:00:00 23.3365 11.12.2010-02:00:00 23.3315 11.12.2010-03:00:00 23.3214 11.12.2010-04:00:00 23.3214 11.12.2010-05:00:00 23.3164 11.12.2010-06:00:00 23.3164 11.12.2010-07:00:00 23.3114 11.12.2010-08:00:00 23.3014 11.12.2010-09:00:00 23.2763 11.12.2010-10:00:00 23.2712 11.12.2010-11:00:00 23.2662 11.12.2010-12:00:00 23.2763 11.12.2010-13:00:00 23.2863 11.12.2010-14:00:00 23.2863 11.12.2010-15:00:00 23.2863 11.12.2010-16:00:00 23.2863 11.12.2010-17:00:00 23.2712 11.12.2010-18:00:00 23.2662 11.12.2010-19:00:00 23.2461 11.12.2010-20:00:00 23.2411 11.12.2010-21:00:00 23.2260 11.12.2010-22:00:00 23.2160 11.12.2010-23:00:00 23.2059 11.13.2010-00:00:00 23.2009 11.13.2010-01:00:00 23.2009 11.13.2010-02:00:00 23.2009 11.13.2010-03:00:00 23.1959 11.13.2010-04:00:00 23.1909 11.13.2010-05:00:00 23.1909 11.13.2010-06:00:00 23.1959 11.13.2010-07:00:00 23.2260 11.13.2010-08:00:00 23.2311 11.13.2010-09:00:00 23.2311 11.13.2010-10:00:00 23.2260 11.13.2010-11:00:00 23.2662 11.13.2010-12:00:00 23.2863 11.13.2010-13:00:00 23.2963 11.13.2010-14:00:00 23.3064 11.13.2010-15:00:00 23.3064 11.13.2010-16:00:00 23.3014 11.13.2010-17:00:00 23.3114 11.13.2010-18:00:00 23.3114 11.13.2010-19:00:00 23.3214 11.13.2010-20:00:00 23.3315 11.13.2010-21:00:00 23.3365 11.13.2010-22:00:00 23.3516 11.13.2010-23:00:00 23.3616 11.14.2010-00:00:00 23.3918 11.14.2010-01:00:00 23.4169 11.14.2010-02:00:00 23.4219 11.14.2010-03:00:00 23.4520 11.14.2010-04:00:00 23.4570 11.14.2010-05:00:00 23.4621 11.14.2010-06:00:00 23.4671 11.14.2010-07:00:00 23.4721 11.14.2010-08:00:00 23.4872 11.14.2010-09:00:00 23.5022 11.14.2010-10:00:00 23.5324 11.14.2010-11:00:00 23.5374 11.14.2010-12:00:00 23.5424 11.14.2010-13:00:00 23.5525 11.14.2010-14:00:00 23.5575 11.14.2010-15:00:00 23.5776 11.14.2010-16:00:00 23.5826 11.14.2010-17:00:00 23.5876 11.14.2010-18:00:00 23.6027 11.14.2010-19:00:00 23.6027 11.14.2010-20:00:00 23.6127 11.14.2010-21:00:00 23.6278 11.14.2010-22:00:00 23.6278 11.14.2010-23:00:00 23.6328 11.15.2010-00:00:00 23.6428 11.15.2010-01:00:00 23.6428 11.15.2010-02:00:00 23.6428 11.15.2010-03:00:00 23.6529 11.15.2010-04:00:00 23.6680 11.15.2010-05:00:00 23.6730 11.15.2010-06:00:00 23.6780 11.15.2010-07:00:00 23.6830 11.15.2010-08:00:00 23.6830 11.15.2010-09:00:00 23.7031 11.15.2010-10:00:00 23.7031 11.15.2010-11:00:00 23.7132 11.15.2010-12:00:00 23.7835 11.15.2010-13:00:00 23.9492 11.15.2010-14:00:00 24.1199 11.15.2010-15:00:00 24.2505 11.15.2010-16:00:00 24.3610 11.15.2010-17:00:00 24.4212 11.15.2010-18:00:00 24.4765 11.15.2010-19:00:00 24.4915 11.15.2010-20:00:00 24.5418 11.15.2010-21:00:00 24.5669 11.15.2010-22:00:00 24.5819 11.15.2010-23:00:00 24.5920 11.16.2010-00:00:00 24.6020 11.16.2010-01:00:00 24.6121 11.16.2010-02:00:00 24.6271 11.16.2010-03:00:00 24.6322 11.16.2010-04:00:00 24.6070 11.16.2010-05:00:00 24.5970 11.16.2010-06:00:00 24.5970 11.16.2010-07:00:00 24.5970 11.16.2010-08:00:00 24.5920 11.16.2010-09:00:00 24.5870 11.16.2010-10:00:00 24.5970 11.16.2010-11:00:00 24.5970 11.16.2010-12:00:00 24.5970 11.16.2010-13:00:00 24.5920 11.16.2010-14:00:00 24.5870 11.16.2010-15:00:00 24.5870 11.16.2010-16:00:00 24.5819 11.16.2010-17:00:00 24.5669 11.16.2010-18:00:00 24.5669 11.16.2010-19:00:00 24.5669 11.16.2010-20:00:00 24.5618 11.16.2010-21:00:00 24.5468 11.16.2010-22:00:00 24.5317 11.16.2010-23:00:00 24.5267 11.17.2010-00:00:00 24.5317 11.17.2010-01:00:00 24.5317 11.17.2010-02:00:00 24.5267 11.17.2010-03:00:00 24.5267 11.17.2010-04:00:00 24.5116 11.17.2010-05:00:00 24.5016 11.17.2010-06:00:00 24.5066 11.17.2010-07:00:00 24.5066 11.17.2010-08:00:00 24.5217 11.17.2010-09:00:00 24.5618 11.17.2010-10:00:00 24.5920 11.17.2010-11:00:00 24.6522 11.17.2010-12:00:00 24.6824 11.17.2010-13:00:00 24.7426 11.17.2010-14:00:00 24.7979 11.17.2010-15:00:00 24.8983 11.17.2010-16:00:00 24.9586 11.17.2010-17:00:00 24.9887 11.17.2010-18:00:00 24.9937 11.17.2010-19:00:00 24.9937 11.17.2010-20:00:00 24.9937 11.17.2010-21:00:00 24.9937 11.17.2010-22:00:00 24.9837 11.17.2010-23:00:00 24.9787 11.18.2010-00:00:00 24.9787 11.18.2010-01:00:00 24.9686 11.18.2010-02:00:00 24.9485 11.18.2010-03:00:00 24.9435 11.18.2010-04:00:00 24.9335 11.18.2010-05:00:00 24.9284 11.18.2010-06:00:00 24.9184 11.18.2010-07:00:00 24.9084 11.18.2010-08:00:00 24.9033 11.18.2010-09:00:00 24.8933 11.18.2010-10:00:00 24.8933 11.18.2010-11:00:00 24.9535 11.18.2010-12:00:00 24.9686 11.18.2010-13:00:00 24.9987 11.18.2010-14:00:00 25.0088 11.18.2010-15:00:00 25.0640 11.18.2010-16:00:00 25.0791 11.18.2010-17:00:00 25.0841 11.18.2010-18:00:00 25.0791 11.18.2010-19:00:00 25.0791 11.18.2010-20:00:00 25.0640 11.18.2010-21:00:00 25.0490 11.18.2010-22:00:00 25.0339 11.18.2010-23:00:00 25.0138 11.19.2010-00:00:00 25.0038 11.19.2010-01:00:00 24.9887 11.19.2010-02:00:00 24.9736 11.19.2010-03:00:00 24.9535 11.19.2010-04:00:00 24.9485 11.19.2010-05:00:00 24.9385 11.19.2010-06:00:00 24.9335 11.19.2010-07:00:00 24.9335 11.19.2010-08:00:00 24.9234 11.19.2010-09:00:00 24.9184 11.19.2010-10:00:00 24.9033 11.19.2010-11:00:00 24.8883 11.19.2010-12:00:00 24.8933 11.19.2010-13:00:00 24.8883 11.19.2010-14:00:00 24.8782 11.19.2010-15:00:00 24.8632 11.19.2010-16:00:00 24.8481 11.19.2010-17:00:00 24.8481 11.19.2010-18:00:00 24.8581 11.19.2010-19:00:00 24.8481 11.19.2010-20:00:00 24.8330 11.19.2010-21:00:00 24.8230 11.19.2010-22:00:00 24.8079 11.19.2010-23:00:00 24.7878 11.20.2010-00:00:00 24.7828 11.20.2010-01:00:00 24.7527 11.20.2010-02:00:00 24.7276 11.20.2010-03:00:00 24.7125 11.20.2010-04:00:00 24.6974 11.20.2010-05:00:00 24.6723 11.20.2010-06:00:00 24.6673 11.20.2010-07:00:00 24.6573 11.20.2010-08:00:00 24.6422 11.20.2010-09:00:00 24.6221 11.20.2010-10:00:00 24.6070 11.20.2010-11:00:00 24.6020 11.20.2010-12:00:00 24.6070 11.20.2010-13:00:00 24.6070 11.20.2010-14:00:00 24.5920 11.20.2010-15:00:00 24.5819 11.20.2010-16:00:00 24.5719 11.20.2010-17:00:00 24.5418 11.20.2010-18:00:00 24.5016 11.20.2010-19:00:00 24.4715 11.20.2010-20:00:00 24.4564 11.20.2010-21:00:00 24.4263 11.20.2010-22:00:00 24.3961 11.20.2010-23:00:00 24.3861 11.21.2010-00:00:00 24.3610 11.21.2010-01:00:00 24.3359 11.21.2010-02:00:00 24.3108 11.21.2010-03:00:00 24.2957 11.21.2010-04:00:00 24.2656 11.21.2010-05:00:00 24.2404 11.21.2010-06:00:00 24.2003 11.21.2010-07:00:00 24.1802 11.21.2010-08:00:00 24.1701 11.21.2010-09:00:00 24.1450 11.21.2010-10:00:00 24.1149 11.21.2010-11:00:00 24.1049 11.21.2010-12:00:00 24.0797 11.21.2010-13:00:00 24.0496 11.21.2010-14:00:00 24.0295 11.21.2010-15:00:00 23.9994 11.21.2010-16:00:00 23.9793 11.21.2010-17:00:00 23.9592 11.21.2010-18:00:00 23.9391 11.21.2010-19:00:00 23.8939 11.21.2010-20:00:00 23.8738 11.21.2010-21:00:00 23.8437 11.21.2010-22:00:00 23.8186 11.21.2010-23:00:00 23.7885 11.22.2010-00:00:00 23.7684 11.22.2010-01:00:00 23.7583 11.22.2010-02:00:00 23.7332 11.22.2010-03:00:00 23.7031 11.22.2010-04:00:00 23.6730 11.22.2010-05:00:00 23.6428 11.22.2010-06:00:00 23.6228 11.22.2010-07:00:00 23.5826 11.22.2010-08:00:00 23.5725 11.22.2010-09:00:00 23.5374 11.22.2010-10:00:00 23.5173 11.22.2010-11:00:00 23.4922 11.22.2010-12:00:00 23.4570 11.22.2010-13:00:00 23.4319 11.22.2010-14:00:00 23.4068 11.22.2010-15:00:00 23.3566 11.22.2010-16:00:00 23.3214 11.22.2010-17:00:00 23.2863 11.22.2010-18:00:00 23.2612 11.22.2010-19:00:00 23.2411 11.22.2010-20:00:00 23.2059 11.22.2010-21:00:00 23.1859 11.22.2010-22:00:00 23.1607 11.22.2010-23:00:00 23.1457 11.23.2010-00:00:00 23.1156 11.23.2010-01:00:00 23.1005 11.23.2010-02:00:00 23.0553 11.23.2010-03:00:00 23.0352 11.23.2010-04:00:00 23.0151 11.23.2010-05:00:00 22.9900 11.23.2010-06:00:00 22.9448 11.23.2010-07:00:00 22.9097 11.23.2010-08:00:00 22.8946 11.23.2010-09:00:00 22.8645 11.23.2010-10:00:00 22.8193 11.23.2010-11:00:00 22.7891 11.23.2010-12:00:00 22.7490 11.23.2010-13:00:00 22.7188 11.23.2010-14:00:00 22.6887 11.23.2010-15:00:00 22.6686 11.23.2010-16:00:00 22.6636 11.23.2010-17:00:00 22.6284 11.23.2010-18:00:00 22.6083 11.23.2010-19:00:00 22.5832 11.23.2010-20:00:00 22.5631 11.23.2010-21:00:00 22.5531 11.23.2010-22:00:00 22.5230 11.23.2010-23:00:00 22.4828 11.24.2010-00:00:00 22.4376 11.24.2010-01:00:00 22.4225 11.24.2010-02:00:00 22.3974 11.24.2010-03:00:00 22.3773 11.24.2010-04:00:00 22.3472 11.24.2010-05:00:00 22.3221 11.24.2010-06:00:00 22.3020 11.24.2010-07:00:00 22.2568 11.24.2010-08:00:00 22.2166 11.24.2010-09:00:00 22.1966 11.24.2010-10:00:00 22.1514 11.24.2010-11:00:00 22.1062 11.24.2010-12:00:00 22.0961 11.24.2010-13:00:00 22.0861 11.24.2010-14:00:00 22.0660 11.24.2010-15:00:00 22.0409 11.24.2010-16:00:00 22.0208 11.24.2010-17:00:00 22.0007 11.24.2010-18:00:00 21.9806 11.24.2010-19:00:00 21.9605 11.24.2010-20:00:00 21.9204 11.24.2010-21:00:00 21.9053 11.24.2010-22:00:00 21.9003 11.24.2010-23:00:00 21.8752 11.25.2010-00:00:00 21.8651 11.25.2010-01:00:00 21.8400 11.25.2010-02:00:00 21.7797 11.25.2010-03:00:00 21.7546 11.25.2010-04:00:00 21.7396 11.25.2010-05:00:00 21.7145 11.25.2010-06:00:00 21.7044 11.25.2010-07:00:00 21.6793 11.25.2010-08:00:00 21.6693 11.25.2010-09:00:00 21.6442 11.25.2010-10:00:00 21.5990 11.25.2010-11:00:00 21.5688 11.25.2010-12:00:00 21.5588 11.25.2010-13:00:00 21.5437 11.25.2010-14:00:00 21.5387 11.25.2010-15:00:00 21.5286 11.25.2010-16:00:00 21.5538 11.25.2010-17:00:00 21.5688 11.25.2010-18:00:00 21.5588 11.25.2010-19:00:00 21.5588 11.25.2010-20:00:00 21.5387 11.25.2010-21:00:00 21.5286 11.25.2010-22:00:00 21.5186 11.25.2010-23:00:00 21.5136 11.26.2010-00:00:00 21.5086 11.26.2010-01:00:00 21.5236 11.26.2010-02:00:00 21.5136 11.26.2010-03:00:00 21.5337 11.26.2010-04:00:00 21.5738 11.26.2010-05:00:00 21.6090 11.26.2010-06:00:00 21.6492 11.26.2010-07:00:00 21.6893 11.26.2010-08:00:00 21.8249 11.26.2010-09:00:00 22.0559 11.26.2010-10:00:00 22.1765 11.26.2010-11:00:00 22.2719 11.26.2010-12:00:00 22.3221 11.26.2010-13:00:00 22.3924 11.26.2010-14:00:00 22.3974 11.26.2010-15:00:00 22.4527 11.26.2010-16:00:00 22.4627 11.26.2010-17:00:00 22.4677 11.26.2010-18:00:00 22.4778 11.26.2010-19:00:00 22.4828 11.26.2010-20:00:00 22.4979 11.26.2010-21:00:00 22.5129 11.26.2010-22:00:00 22.4979 11.26.2010-23:00:00 22.4928 11.27.2010-00:00:00 22.4928 11.27.2010-01:00:00 22.5180 11.27.2010-02:00:00 22.5280 11.27.2010-03:00:00 22.5481 11.27.2010-04:00:00 22.5481 11.27.2010-05:00:00 22.5481 11.27.2010-06:00:00 22.5380 11.27.2010-07:00:00 22.5180 11.27.2010-08:00:00 22.5129 11.27.2010-09:00:00 22.5129 11.27.2010-10:00:00 22.5180 11.27.2010-11:00:00 22.5230 11.27.2010-12:00:00 22.5029 11.27.2010-13:00:00 22.5079 11.27.2010-14:00:00 22.5079 11.27.2010-15:00:00 22.5079 11.27.2010-16:00:00 22.4928 11.27.2010-17:00:00 22.4828 11.27.2010-18:00:00 22.4376 11.27.2010-19:00:00 22.4376 11.27.2010-20:00:00 22.4276 11.27.2010-21:00:00 22.4125 11.27.2010-22:00:00 22.3924 11.27.2010-23:00:00 22.3824 11.28.2010-00:00:00 22.3824 11.28.2010-01:00:00 22.3773 11.28.2010-02:00:00 22.3673 11.28.2010-03:00:00 22.3723 11.28.2010-04:00:00 22.3673 11.28.2010-05:00:00 22.3573 11.28.2010-06:00:00 22.3472 11.28.2010-07:00:00 22.3522 11.28.2010-08:00:00 22.3321 11.28.2010-09:00:00 22.3171 11.28.2010-10:00:00 22.2920 11.28.2010-11:00:00 22.2468 11.28.2010-12:00:00 22.2518 11.28.2010-13:00:00 22.2418 11.28.2010-14:00:00 22.2267 11.28.2010-15:00:00 22.2016 11.28.2010-16:00:00 22.1865 11.28.2010-17:00:00 22.1714 11.28.2010-18:00:00 22.1413 11.28.2010-19:00:00 22.1262 11.28.2010-20:00:00 22.1162 11.28.2010-21:00:00 22.0861 11.28.2010-22:00:00 22.0811 11.28.2010-23:00:00 22.0710 11.29.2010-00:00:00 22.0559 11.29.2010-01:00:00 22.0409 11.29.2010-02:00:00 22.0308 11.29.2010-03:00:00 22.0158 11.29.2010-04:00:00 22.0107 11.29.2010-05:00:00 22.0007 11.29.2010-06:00:00 21.9856 11.29.2010-07:00:00 21.9856 11.29.2010-08:00:00 21.9605 11.29.2010-09:00:00 21.9555 11.29.2010-10:00:00 21.9404 11.29.2010-11:00:00 21.9304 11.29.2010-12:00:00 21.9153 11.29.2010-13:00:00 21.9003 11.29.2010-14:00:00 21.8752 11.29.2010-15:00:00 21.8601 11.29.2010-16:00:00 21.8500 11.29.2010-17:00:00 21.8350 11.29.2010-18:00:00 21.8199 11.29.2010-19:00:00 21.8249 11.29.2010-20:00:00 21.8199 11.29.2010-21:00:00 21.8300 11.29.2010-22:00:00 21.8802 11.29.2010-23:00:00 21.9204 11.30.2010-00:00:00 21.9655 11.30.2010-01:00:00 21.9856 11.30.2010-02:00:00 22.0158 11.30.2010-03:00:00 22.0660 11.30.2010-04:00:00 22.0961 11.30.2010-05:00:00 22.0961 11.30.2010-06:00:00 22.1313 11.30.2010-07:00:00 22.1765 11.30.2010-08:00:00 22.2518 11.30.2010-09:00:00 22.3070 11.30.2010-10:00:00 22.3623 11.30.2010-11:00:00 22.3874 11.30.2010-12:00:00 22.4175 11.30.2010-13:00:00 22.4527 11.30.2010-14:00:00 22.4426 11.30.2010-15:00:00 22.4728 11.30.2010-16:00:00 22.5933 11.30.2010-17:00:00 22.7891 11.30.2010-18:00:00 22.9599 11.30.2010-19:00:00 23.1206 11.30.2010-20:00:00 23.2361 11.30.2010-21:00:00 23.3214 11.30.2010-22:00:00 23.3817 11.30.2010-23:00:00 23.4018 12.01.2010-00:00:00 23.4420 12.01.2010-01:00:00 23.4872 12.01.2010-02:00:00 23.5173 12.01.2010-03:00:00 23.5324 12.01.2010-04:00:00 23.5474 12.01.2010-05:00:00 23.5575 12.01.2010-06:00:00 23.5625 12.01.2010-07:00:00 23.5826 12.01.2010-08:00:00 23.5826 12.01.2010-09:00:00 23.5826 12.01.2010-10:00:00 23.5826 12.01.2010-11:00:00 23.5826 12.01.2010-12:00:00 23.5826 12.01.2010-13:00:00 23.5826 12.01.2010-14:00:00 23.5876 12.01.2010-15:00:00 23.6077 12.01.2010-16:00:00 23.6328 12.01.2010-17:00:00 23.6027 12.01.2010-18:00:00 23.5926 12.01.2010-19:00:00 23.5926 12.01.2010-20:00:00 23.6077 12.01.2010-21:00:00 23.6027 12.01.2010-22:00:00 23.6027 12.01.2010-23:00:00 23.5926 12.02.2010-00:00:00 23.5876 12.02.2010-01:00:00 23.5776 12.02.2010-02:00:00 23.5675 12.02.2010-03:00:00 23.5474 12.02.2010-04:00:00 23.5424 12.02.2010-05:00:00 23.5374 12.02.2010-06:00:00 23.5223 12.02.2010-07:00:00 23.5073 12.02.2010-08:00:00 23.5123 12.02.2010-09:00:00 23.4972 12.02.2010-10:00:00 23.4922 12.02.2010-11:00:00 23.4621 12.02.2010-12:00:00 23.4621 12.02.2010-13:00:00 23.4671 12.02.2010-14:00:00 23.4570 12.02.2010-15:00:00 23.4570 12.02.2010-16:00:00 23.4520 12.02.2010-17:00:00 23.4470 12.02.2010-18:00:00 23.4370 12.02.2010-19:00:00 23.4068 12.02.2010-20:00:00 23.4068 12.02.2010-21:00:00 23.4068 12.02.2010-22:00:00 23.4018 12.02.2010-23:00:00 23.4068 12.03.2010-00:00:00 23.4018 12.03.2010-01:00:00 23.3918 12.03.2010-02:00:00 23.3918 12.03.2010-03:00:00 23.3767 12.03.2010-04:00:00 23.3666 12.03.2010-05:00:00 23.3566 12.03.2010-06:00:00 23.3466 12.03.2010-07:00:00 23.2963 12.03.2010-08:00:00 23.2763 12.03.2010-09:00:00 23.2662 12.03.2010-10:00:00 23.2612 12.03.2010-11:00:00 23.2511 12.03.2010-12:00:00 23.2361 12.03.2010-13:00:00 23.2361 12.03.2010-14:00:00 23.2311 12.03.2010-15:00:00 23.2210 12.03.2010-16:00:00 23.2160 12.03.2010-17:00:00 23.1808 12.03.2010-18:00:00 23.1708 12.03.2010-19:00:00 23.1658 12.03.2010-20:00:00 23.1557 12.03.2010-21:00:00 23.1457 12.03.2010-22:00:00 23.1407 12.03.2010-23:00:00 23.1306 12.04.2010-00:00:00 23.0854 12.04.2010-01:00:00 23.0653 12.04.2010-02:00:00 23.0553 12.04.2010-03:00:00 23.0452 12.04.2010-04:00:00 23.0302 12.04.2010-05:00:00 23.0151 12.04.2010-06:00:00 22.9900 12.04.2010-07:00:00 22.9850 12.04.2010-08:00:00 22.9699 12.04.2010-09:00:00 22.9599 12.04.2010-10:00:00 22.9599 12.04.2010-11:00:00 22.9498 12.04.2010-12:00:00 22.9297 12.04.2010-13:00:00 22.9147 12.04.2010-14:00:00 22.9097 12.04.2010-15:00:00 22.8996 12.04.2010-16:00:00 22.8845 12.04.2010-17:00:00 22.8594 12.04.2010-18:00:00 22.8494 12.04.2010-19:00:00 22.8394 12.04.2010-20:00:00 22.8193 12.04.2010-21:00:00 22.8092 12.04.2010-22:00:00 22.7992 12.04.2010-23:00:00 22.7791 12.05.2010-00:00:00 22.7741 12.05.2010-01:00:00 22.7690 12.05.2010-02:00:00 22.7490 12.05.2010-03:00:00 22.7389 12.05.2010-04:00:00 22.7188 12.05.2010-05:00:00 22.7038 12.05.2010-06:00:00 22.6987 12.05.2010-07:00:00 22.6837 12.05.2010-08:00:00 22.6636 12.05.2010-09:00:00 22.6385 12.05.2010-10:00:00 22.6234 12.05.2010-11:00:00 22.5782 12.05.2010-12:00:00 22.5631 12.05.2010-13:00:00 22.5581 12.05.2010-14:00:00 22.5380 12.05.2010-15:00:00 22.5280 12.05.2010-16:00:00 22.5180 12.05.2010-17:00:00 22.5129 12.05.2010-18:00:00 22.4878 12.05.2010-19:00:00 22.4627 12.05.2010-20:00:00 22.4225 12.05.2010-21:00:00 22.3974 12.05.2010-22:00:00 22.3924 12.05.2010-23:00:00 22.3874 12.06.2010-00:00:00 22.3573 12.06.2010-01:00:00 22.3271 12.06.2010-02:00:00 22.3121 12.06.2010-03:00:00 22.2920 12.06.2010-04:00:00 22.2719 12.06.2010-05:00:00 22.2518 12.06.2010-06:00:00 22.2166 12.06.2010-07:00:00 22.1915 12.06.2010-08:00:00 22.1463 12.06.2010-09:00:00 22.1162 12.06.2010-10:00:00 22.0710 12.06.2010-11:00:00 22.0559 12.06.2010-12:00:00 22.0409 12.06.2010-13:00:00 22.0258 12.06.2010-14:00:00 22.0258 12.06.2010-15:00:00 22.0258 12.06.2010-16:00:00 22.0208 12.06.2010-17:00:00 22.0208 12.06.2010-18:00:00 22.0107 12.06.2010-19:00:00 22.0158 12.06.2010-20:00:00 21.9907 12.06.2010-21:00:00 21.9806 12.06.2010-22:00:00 21.9907 12.06.2010-23:00:00 21.9806 12.07.2010-00:00:00 21.9856 12.07.2010-01:00:00 21.9756 12.07.2010-02:00:00 21.9655 12.07.2010-03:00:00 21.9605 12.07.2010-04:00:00 21.9605 12.07.2010-05:00:00 21.9505 12.07.2010-06:00:00 21.9605 12.07.2010-07:00:00 22.0258 12.07.2010-08:00:00 22.1062 12.07.2010-09:00:00 22.2267 12.07.2010-10:00:00 22.2719 12.07.2010-11:00:00 22.3020 12.07.2010-12:00:00 22.3422 12.07.2010-13:00:00 22.3472 12.07.2010-14:00:00 22.3472 12.07.2010-15:00:00 22.3673 12.07.2010-16:00:00 22.3773 12.07.2010-17:00:00 22.3924 12.07.2010-18:00:00 22.4125 12.07.2010-19:00:00 22.4175 12.07.2010-20:00:00 22.4376 12.07.2010-21:00:00 22.4527 12.07.2010-22:00:00 22.4476 12.07.2010-23:00:00 22.4577 12.08.2010-00:00:00 22.4828 12.08.2010-01:00:00 22.4979 12.08.2010-02:00:00 22.5029 12.08.2010-03:00:00 22.5230 12.08.2010-04:00:00 22.5481 12.08.2010-05:00:00 22.5581 12.08.2010-06:00:00 22.5631 12.08.2010-07:00:00 22.5782 12.08.2010-08:00:00 22.5832 12.08.2010-09:00:00 22.5581 12.08.2010-10:00:00 22.5531 12.08.2010-11:00:00 22.5631 12.08.2010-12:00:00 22.5682 12.08.2010-13:00:00 22.6033 12.08.2010-14:00:00 22.6435 12.08.2010-15:00:00 22.7138 12.08.2010-16:00:00 22.7640 12.08.2010-17:00:00 22.8092 12.08.2010-18:00:00 22.8795 12.08.2010-19:00:00 22.8996 12.08.2010-20:00:00 22.9348 12.08.2010-21:00:00 22.9649 12.08.2010-22:00:00 22.9699 12.08.2010-23:00:00 22.9749 12.09.2010-00:00:00 22.9749 12.09.2010-01:00:00 22.9800 12.09.2010-02:00:00 22.9850 12.09.2010-03:00:00 22.9800 12.09.2010-04:00:00 22.9800 12.09.2010-05:00:00 22.9900 12.09.2010-06:00:00 23.0101 12.09.2010-07:00:00 23.0302 12.09.2010-08:00:00 23.0503 12.09.2010-09:00:00 23.0955 12.09.2010-10:00:00 23.1457 12.09.2010-11:00:00 23.1758 12.09.2010-12:00:00 23.1959 12.09.2010-13:00:00 23.2511 12.09.2010-14:00:00 23.2963 12.09.2010-15:00:00 23.2963 12.09.2010-16:00:00 23.3064 12.09.2010-17:00:00 23.4118 12.09.2010-18:00:00 23.5474 12.09.2010-19:00:00 23.6278 12.09.2010-20:00:00 23.6981 12.09.2010-21:00:00 23.7684 12.09.2010-22:00:00 23.8588 12.09.2010-23:00:00 23.9492 12.10.2010-00:00:00 23.9894 12.10.2010-01:00:00 24.0145 12.10.2010-02:00:00 24.0295 12.10.2010-03:00:00 24.0747 12.10.2010-04:00:00 24.0797 12.10.2010-05:00:00 24.1049 12.10.2010-06:00:00 24.1049 12.10.2010-07:00:00 24.1199 12.10.2010-08:00:00 24.1300 12.10.2010-09:00:00 24.1400 12.10.2010-10:00:00 24.1400 12.10.2010-11:00:00 24.1400 12.10.2010-12:00:00 24.1300 12.10.2010-13:00:00 24.1249 12.10.2010-14:00:00 24.1199 12.10.2010-15:00:00 24.1300 12.10.2010-16:00:00 24.1249 12.10.2010-17:00:00 24.1199 12.10.2010-18:00:00 24.1049 12.10.2010-19:00:00 24.1049 12.10.2010-20:00:00 24.0948 12.10.2010-21:00:00 24.0848 12.10.2010-22:00:00 24.0546 12.10.2010-23:00:00 24.0496 12.11.2010-00:00:00 24.0446 12.11.2010-01:00:00 24.0346 12.11.2010-02:00:00 24.0195 12.11.2010-03:00:00 24.0094 12.11.2010-04:00:00 23.9944 12.11.2010-05:00:00 23.9693 12.11.2010-06:00:00 23.9592 12.11.2010-07:00:00 23.9492 12.11.2010-08:00:00 23.9391 12.11.2010-09:00:00 23.9341 12.11.2010-10:00:00 23.9341 12.11.2010-11:00:00 23.9190 12.11.2010-12:00:00 23.9140 12.11.2010-13:00:00 23.8939 12.11.2010-14:00:00 23.8839 12.11.2010-15:00:00 23.8889 12.11.2010-16:00:00 23.8939 12.11.2010-17:00:00 23.9492 12.11.2010-18:00:00 23.9894 12.11.2010-19:00:00 24.0396 12.11.2010-20:00:00 24.1149 12.11.2010-21:00:00 24.2003 12.11.2010-22:00:00 24.3710 12.11.2010-23:00:00 24.5870 12.12.2010-00:00:00 24.8230 12.12.2010-01:00:00 25.1243 12.12.2010-02:00:00 25.4206 12.12.2010-03:00:00 25.7621 12.12.2010-04:00:00 26.0835 12.12.2010-05:00:00 26.2944 12.12.2010-06:00:00 26.4099 12.12.2010-07:00:00 26.5555 12.12.2010-08:00:00 26.6710 12.12.2010-09:00:00 26.7765 12.12.2010-10:00:00 26.8669 12.12.2010-11:00:00 26.9372 12.12.2010-12:00:00 27.0577 12.12.2010-13:00:00 27.1983 12.12.2010-14:00:00 27.4092 12.12.2010-15:00:00 27.6804 12.12.2010-16:00:00 27.9516 12.12.2010-17:00:00 28.1776 12.12.2010-18:00:00 28.3031 12.12.2010-19:00:00 28.3684 12.12.2010-20:00:00 28.3784 12.12.2010-21:00:00 28.3835 12.12.2010-22:00:00 28.3835 12.12.2010-23:00:00 28.3634 12.13.2010-00:00:00 28.3031 12.13.2010-01:00:00 28.2730 12.13.2010-02:00:00 28.2228 12.13.2010-03:00:00 28.1776 12.13.2010-04:00:00 28.1123 12.13.2010-05:00:00 28.0771 12.13.2010-06:00:00 28.0420 12.13.2010-07:00:00 28.0169 12.13.2010-08:00:00 27.9817 12.13.2010-09:00:00 27.9566 12.13.2010-10:00:00 27.9215 12.13.2010-11:00:00 27.8963 12.13.2010-12:00:00 27.8763 12.13.2010-13:00:00 27.8512 12.13.2010-14:00:00 27.8361 12.13.2010-15:00:00 27.8311 12.13.2010-16:00:00 27.8160 12.13.2010-17:00:00 27.8060 12.13.2010-18:00:00 27.8009 12.13.2010-19:00:00 27.7708 12.13.2010-20:00:00 27.7407 12.13.2010-21:00:00 27.7105 12.13.2010-22:00:00 27.6955 12.13.2010-23:00:00 27.6905 12.14.2010-00:00:00 27.6955 12.14.2010-01:00:00 27.7206 12.14.2010-02:00:00 27.7557 12.14.2010-03:00:00 27.7859 12.14.2010-04:00:00 27.8461 12.14.2010-05:00:00 27.8712 12.14.2010-06:00:00 27.8763 12.14.2010-07:00:00 27.8863 12.14.2010-08:00:00 27.8712 12.14.2010-09:00:00 27.8712 12.14.2010-10:00:00 27.8763 12.14.2010-11:00:00 27.8863 12.14.2010-12:00:00 27.8763 12.14.2010-13:00:00 27.8562 12.14.2010-14:00:00 27.8311 12.14.2010-15:00:00 27.8210 12.14.2010-16:00:00 27.8060 12.14.2010-17:00:00 27.7909 12.14.2010-18:00:00 27.7658 12.14.2010-19:00:00 27.7557 12.14.2010-20:00:00 27.7457 12.14.2010-21:00:00 27.7407 12.14.2010-22:00:00 27.7256 12.14.2010-23:00:00 27.7206 12.15.2010-00:00:00 27.7105 12.15.2010-01:00:00 27.7055 12.15.2010-02:00:00 27.7055 12.15.2010-03:00:00 27.6905 12.15.2010-04:00:00 27.6653 12.15.2010-05:00:00 27.6553 12.15.2010-06:00:00 27.6503 12.15.2010-07:00:00 27.6453 12.15.2010-08:00:00 27.6201 12.15.2010-09:00:00 27.5950 12.15.2010-10:00:00 27.5900 12.15.2010-11:00:00 27.5850 12.15.2010-12:00:00 27.5699 12.15.2010-13:00:00 27.5699 12.15.2010-14:00:00 27.5549 12.15.2010-15:00:00 27.5348 12.15.2010-16:00:00 27.5147 12.15.2010-17:00:00 27.4846 12.15.2010-18:00:00 27.4745 12.15.2010-19:00:00 27.4594 12.15.2010-20:00:00 27.4394 12.15.2010-21:00:00 27.4343 12.15.2010-22:00:00 27.4193 12.15.2010-23:00:00 27.3992 12.16.2010-00:00:00 27.3741 12.16.2010-01:00:00 27.3691 12.16.2010-02:00:00 27.3490 12.16.2010-03:00:00 27.3088 12.16.2010-04:00:00 27.2887 12.16.2010-05:00:00 27.2837 12.16.2010-06:00:00 27.2586 12.16.2010-07:00:00 27.2335 12.16.2010-08:00:00 27.2184 12.16.2010-09:00:00 27.2033 12.16.2010-10:00:00 27.1682 12.16.2010-11:00:00 27.1581 12.16.2010-12:00:00 27.1531 12.16.2010-13:00:00 27.1230 12.16.2010-14:00:00 27.0878 12.16.2010-15:00:00 27.0828 12.16.2010-16:00:00 27.0627 12.16.2010-17:00:00 27.0426 12.16.2010-18:00:00 26.9974 12.16.2010-19:00:00 26.9673 12.16.2010-20:00:00 26.9522 12.16.2010-21:00:00 26.8970 12.16.2010-22:00:00 26.8719 12.16.2010-23:00:00 26.8618 12.17.2010-00:00:00 26.8317 12.17.2010-01:00:00 26.8116 12.17.2010-02:00:00 26.7815 12.17.2010-03:00:00 26.7413 12.17.2010-04:00:00 26.6911 12.17.2010-05:00:00 26.6660 12.17.2010-06:00:00 26.6258 12.17.2010-07:00:00 26.6158 12.17.2010-08:00:00 26.5806 12.17.2010-09:00:00 26.5455 12.17.2010-10:00:00 26.5254 12.17.2010-11:00:00 26.4902 12.17.2010-12:00:00 26.4752 12.17.2010-13:00:00 26.4350 12.17.2010-14:00:00 26.3898 12.17.2010-15:00:00 26.3597 12.17.2010-16:00:00 26.3396 12.17.2010-17:00:00 26.3295 12.17.2010-18:00:00 26.3044 12.17.2010-19:00:00 26.2693 12.17.2010-20:00:00 26.2492 12.17.2010-21:00:00 26.2140 12.17.2010-22:00:00 26.1739 12.17.2010-23:00:00 26.1337 12.18.2010-00:00:00 26.1035 12.18.2010-01:00:00 26.0935 12.18.2010-02:00:00 26.0584 12.18.2010-03:00:00 26.0282 12.18.2010-04:00:00 26.0031 12.18.2010-05:00:00 25.9730 12.18.2010-06:00:00 25.9479 12.18.2010-07:00:00 25.9228 12.18.2010-08:00:00 25.8926 12.18.2010-09:00:00 25.8525 12.18.2010-10:00:00 25.8324 12.18.2010-11:00:00 25.8173 12.18.2010-12:00:00 25.7872 12.18.2010-13:00:00 25.7621 12.18.2010-14:00:00 25.7319 12.18.2010-15:00:00 25.7068 12.18.2010-16:00:00 25.6717 12.18.2010-17:00:00 25.6315 12.18.2010-18:00:00 25.5963 12.18.2010-19:00:00 25.5662 12.18.2010-20:00:00 25.5311 12.18.2010-21:00:00 25.5110 12.18.2010-22:00:00 25.4859 12.18.2010-23:00:00 25.4557 12.19.2010-00:00:00 25.4306 12.19.2010-01:00:00 25.4005 12.19.2010-02:00:00 25.3804 12.19.2010-03:00:00 25.3352 12.19.2010-04:00:00 25.2900 12.19.2010-05:00:00 25.2599 12.19.2010-06:00:00 25.2046 12.19.2010-07:00:00 25.1846 12.19.2010-08:00:00 25.1042 12.19.2010-09:00:00 25.0791 12.19.2010-10:00:00 25.0540 12.19.2010-11:00:00 25.0138 12.19.2010-12:00:00 24.9787 12.19.2010-13:00:00 24.9435 12.19.2010-14:00:00 24.9033 12.19.2010-15:00:00 24.8682 12.19.2010-16:00:00 24.8129 12.19.2010-17:00:00 24.7979 12.19.2010-18:00:00 24.7778 12.19.2010-19:00:00 24.7326 12.19.2010-20:00:00 24.7125 12.19.2010-21:00:00 24.6974 12.19.2010-22:00:00 24.6773 12.19.2010-23:00:00 24.6623 12.20.2010-00:00:00 24.6271 12.20.2010-01:00:00 24.5920 12.20.2010-02:00:00 24.5669 12.20.2010-03:00:00 24.5418 12.20.2010-04:00:00 24.4815 12.20.2010-05:00:00 24.4514 12.20.2010-06:00:00 24.4162 12.20.2010-07:00:00 24.3811 12.20.2010-08:00:00 24.3459 12.20.2010-09:00:00 24.3108 12.20.2010-10:00:00 24.2907 12.20.2010-11:00:00 24.2856 12.20.2010-12:00:00 24.2605 12.20.2010-13:00:00 24.2404 12.20.2010-14:00:00 24.2254 12.20.2010-15:00:00 24.1752 12.20.2010-16:00:00 24.1601 12.20.2010-17:00:00 24.1350 12.20.2010-18:00:00 24.0998 12.20.2010-19:00:00 24.0848 12.20.2010-20:00:00 24.0597 12.20.2010-21:00:00 24.0346 12.20.2010-22:00:00 23.9944 12.20.2010-23:00:00 23.9592 12.21.2010-00:00:00 23.9341 12.21.2010-01:00:00 23.8990 12.21.2010-02:00:00 23.8738 12.21.2010-03:00:00 23.8387 12.21.2010-04:00:00 23.8035 12.21.2010-05:00:00 23.7985 12.21.2010-06:00:00 23.7784 12.21.2010-07:00:00 23.7332 12.21.2010-08:00:00 23.7081 12.21.2010-09:00:00 23.6931 12.21.2010-10:00:00 23.6730 12.21.2010-11:00:00 23.6629 12.21.2010-12:00:00 23.6378 12.21.2010-13:00:00 23.6127 12.21.2010-14:00:00 23.5926 12.21.2010-15:00:00 23.5575 12.21.2010-16:00:00 23.5474 12.21.2010-17:00:00 23.5223 12.21.2010-18:00:00 23.4922 12.21.2010-19:00:00 23.4771 12.21.2010-20:00:00 23.4370 12.21.2010-21:00:00 23.3968 12.21.2010-22:00:00 23.3867 12.21.2010-23:00:00 23.3666 12.22.2010-00:00:00 23.3315 12.22.2010-01:00:00 23.2963 12.22.2010-02:00:00 23.2562 12.22.2010-03:00:00 23.2260 12.22.2010-04:00:00 23.1959 12.22.2010-05:00:00 23.1557 12.22.2010-06:00:00 23.1256 12.22.2010-07:00:00 23.1105 12.22.2010-08:00:00 23.0854 12.22.2010-09:00:00 23.0955 12.22.2010-10:00:00 23.0904 12.22.2010-11:00:00 23.1005 12.22.2010-12:00:00 23.0704 12.22.2010-13:00:00 23.0653 12.22.2010-14:00:00 23.0452 12.22.2010-15:00:00 23.0402 12.22.2010-16:00:00 23.0151 12.22.2010-17:00:00 23.0000 12.22.2010-18:00:00 22.9699 12.22.2010-19:00:00 22.9498 12.22.2010-20:00:00 22.9247 12.22.2010-21:00:00 22.8996 12.22.2010-22:00:00 22.8845 12.22.2010-23:00:00 22.8594 12.23.2010-00:00:00 22.8243 12.23.2010-01:00:00 22.7942 12.23.2010-02:00:00 22.7741 12.23.2010-03:00:00 22.7490 12.23.2010-04:00:00 22.7439 12.23.2010-05:00:00 22.7238 12.23.2010-06:00:00 22.6987 12.23.2010-07:00:00 22.6736 12.23.2010-08:00:00 22.6686 12.23.2010-09:00:00 22.6586 12.23.2010-10:00:00 22.6234 12.23.2010-11:00:00 22.6083 12.23.2010-12:00:00 22.5832 12.23.2010-13:00:00 22.5732 12.23.2010-14:00:00 22.5933 12.23.2010-15:00:00 22.6485 12.23.2010-16:00:00 22.6636 12.23.2010-17:00:00 22.6787 12.23.2010-18:00:00 22.7038 12.23.2010-19:00:00 22.7389 12.23.2010-20:00:00 22.7640 12.23.2010-21:00:00 22.7891 12.23.2010-22:00:00 22.8092 12.23.2010-23:00:00 22.7942 12.24.2010-00:00:00 22.7841 12.24.2010-01:00:00 22.7791 12.24.2010-02:00:00 22.7891 12.24.2010-03:00:00 22.7992 12.24.2010-04:00:00 22.7891 12.24.2010-05:00:00 22.7992 12.24.2010-06:00:00 22.7942 12.24.2010-07:00:00 22.7891 12.24.2010-08:00:00 22.8042 12.24.2010-09:00:00 22.7942 12.24.2010-10:00:00 22.8042 12.24.2010-11:00:00 22.8142 12.24.2010-12:00:00 22.8343 12.24.2010-13:00:00 22.8645 12.24.2010-14:00:00 22.8946 12.24.2010-15:00:00 22.9699 12.24.2010-16:00:00 23.0503 12.24.2010-17:00:00 23.0904 12.24.2010-18:00:00 23.1407 12.24.2010-19:00:00 23.1557 12.24.2010-20:00:00 23.2311 12.24.2010-21:00:00 23.2813 12.24.2010-22:00:00 23.3114 12.24.2010-23:00:00 23.3315 12.25.2010-00:00:00 23.3365 12.25.2010-01:00:00 23.3666 12.25.2010-02:00:00 23.3666 12.25.2010-03:00:00 23.3717 12.25.2010-04:00:00 23.3968 12.25.2010-05:00:00 23.4370 12.25.2010-06:00:00 23.4621 12.25.2010-07:00:00 23.5022 12.25.2010-08:00:00 23.5273 12.25.2010-09:00:00 23.5424 12.25.2010-10:00:00 23.5474 12.25.2010-11:00:00 23.5474 12.25.2010-12:00:00 23.5474 12.25.2010-13:00:00 23.5525 12.25.2010-14:00:00 23.5876 12.25.2010-15:00:00 23.5926 12.25.2010-16:00:00 23.6077 12.25.2010-17:00:00 23.6127 12.25.2010-18:00:00 23.6127 12.25.2010-19:00:00 23.5977 12.25.2010-20:00:00 23.5926 12.25.2010-21:00:00 23.5876 12.25.2010-22:00:00 23.5826 12.25.2010-23:00:00 23.5977 12.26.2010-00:00:00 23.6127 12.26.2010-01:00:00 23.6278 12.26.2010-02:00:00 23.6479 12.26.2010-03:00:00 23.6479 12.26.2010-04:00:00 23.6378 12.26.2010-05:00:00 23.6428 12.26.2010-06:00:00 23.6378 12.26.2010-07:00:00 23.6177 12.26.2010-08:00:00 23.6177 12.26.2010-09:00:00 23.6077 12.26.2010-10:00:00 23.6027 12.26.2010-11:00:00 23.5826 12.26.2010-12:00:00 23.5876 12.26.2010-13:00:00 23.5826 12.26.2010-14:00:00 23.5575 12.26.2010-15:00:00 23.5474 12.26.2010-16:00:00 23.5625 12.26.2010-17:00:00 23.5625 12.26.2010-18:00:00 23.5625 12.26.2010-19:00:00 23.5474 12.26.2010-20:00:00 23.5273 12.26.2010-21:00:00 23.5123 12.26.2010-22:00:00 23.4972 12.26.2010-23:00:00 23.4821 12.27.2010-00:00:00 23.4821 12.27.2010-01:00:00 23.4721 12.27.2010-02:00:00 23.4671 12.27.2010-03:00:00 23.4671 12.27.2010-04:00:00 23.4520 12.27.2010-05:00:00 23.4470 12.27.2010-06:00:00 23.4420 12.27.2010-07:00:00 23.4219 12.27.2010-08:00:00 23.4068 12.27.2010-09:00:00 23.4018 12.27.2010-10:00:00 23.3867 12.27.2010-11:00:00 23.3767 12.27.2010-12:00:00 23.3616 12.27.2010-13:00:00 23.3666 12.27.2010-14:00:00 23.3616 12.27.2010-15:00:00 23.3616 12.27.2010-16:00:00 23.3666 12.27.2010-17:00:00 23.3767 12.27.2010-18:00:00 23.4018 12.27.2010-19:00:00 23.4570 12.27.2010-20:00:00 23.5424 12.27.2010-21:00:00 23.5826 12.27.2010-22:00:00 23.6127 12.27.2010-23:00:00 23.6579 12.28.2010-00:00:00 23.7332 12.28.2010-01:00:00 23.7684 12.28.2010-02:00:00 23.8287 12.28.2010-03:00:00 23.8387 12.28.2010-04:00:00 23.8839 12.28.2010-05:00:00 23.9391 12.28.2010-06:00:00 23.9994 12.28.2010-07:00:00 24.0195 12.28.2010-08:00:00 24.0647 12.28.2010-09:00:00 24.0797 12.28.2010-10:00:00 24.0998 12.28.2010-11:00:00 24.1249 12.28.2010-12:00:00 24.1450 12.28.2010-13:00:00 24.1501 12.28.2010-14:00:00 24.1501 12.28.2010-15:00:00 24.1551 12.28.2010-16:00:00 24.1450 12.28.2010-17:00:00 24.1450 12.28.2010-18:00:00 24.1551 12.28.2010-19:00:00 24.1701 12.28.2010-20:00:00 24.1551 12.28.2010-21:00:00 24.1551 12.28.2010-22:00:00 24.1651 12.28.2010-23:00:00 24.1400 12.29.2010-00:00:00 24.1400 12.29.2010-01:00:00 24.1350 12.29.2010-02:00:00 24.1501 12.29.2010-03:00:00 24.1601 12.29.2010-04:00:00 24.1601 12.29.2010-05:00:00 24.1501 12.29.2010-06:00:00 24.1450 12.29.2010-07:00:00 24.1300 12.29.2010-08:00:00 24.1049 12.29.2010-09:00:00 24.0998 12.29.2010-10:00:00 24.0948 12.29.2010-11:00:00 24.0848 12.29.2010-12:00:00 24.0797 12.29.2010-13:00:00 24.0496 12.29.2010-14:00:00 24.0346 12.29.2010-15:00:00 24.0094 12.29.2010-16:00:00 23.9944 12.29.2010-17:00:00 23.9894 12.29.2010-18:00:00 23.9793 12.29.2010-19:00:00 23.9542 12.29.2010-20:00:00 23.9291 12.29.2010-21:00:00 23.9190 12.29.2010-22:00:00 23.9090 12.29.2010-23:00:00 23.8839 12.30.2010-00:00:00 23.8487 12.30.2010-01:00:00 23.8287 12.30.2010-02:00:00 23.8136 12.30.2010-03:00:00 23.7985 12.30.2010-04:00:00 23.7835 12.30.2010-05:00:00 23.7583 12.30.2010-06:00:00 23.7383 12.30.2010-07:00:00 23.7282 12.30.2010-08:00:00 23.7232 12.30.2010-09:00:00 23.7031 12.30.2010-10:00:00 23.6880 12.30.2010-11:00:00 23.6680 12.30.2010-12:00:00 23.6680 12.30.2010-13:00:00 23.6529 12.30.2010-14:00:00 23.6378 12.30.2010-15:00:00 23.6328 12.30.2010-16:00:00 23.6328 12.30.2010-17:00:00 23.6077 12.30.2010-18:00:00 23.5876 12.30.2010-19:00:00 23.5826 12.30.2010-20:00:00 23.5776 12.30.2010-21:00:00 23.5675 12.30.2010-22:00:00 23.5424 12.30.2010-23:00:00 23.5223 12.31.2010-00:00:00 23.5123 12.31.2010-01:00:00 23.5022 12.31.2010-02:00:00 23.4972 12.31.2010-03:00:00 23.4972 12.31.2010-04:00:00 23.4771 12.31.2010-05:00:00 23.4671 12.31.2010-06:00:00 23.4520 12.31.2010-07:00:00 23.4520 12.31.2010-08:00:00 23.4370 12.31.2010-09:00:00 23.4169 12.31.2010-10:00:00 23.3867 12.31.2010-11:00:00 23.3717 12.31.2010-12:00:00 23.3365 12.31.2010-13:00:00 23.3315 12.31.2010-14:00:00 23.3214 12.31.2010-15:00:00 23.2963 12.31.2010-16:00:00 23.2813 12.31.2010-17:00:00 23.2562 12.31.2010-18:00:00 23.2411 12.31.2010-19:00:00 23.2311 12.31.2010-20:00:00 23.2260 12.31.2010-21:00:00 23.2009 12.31.2010-22:00:00 23.1658 12.31.2010-23:00:00 23.1457 01.01.2011-00:00:00 23.1256 01.01.2011-01:00:00 23.1055 01.01.2011-02:00:00 23.0955 01.01.2011-03:00:00 23.0804 01.01.2011-04:00:00 23.0754 01.01.2011-05:00:00 23.0653 01.01.2011-06:00:00 23.0603 01.01.2011-07:00:00 23.0603 01.01.2011-08:00:00 23.0402 01.01.2011-09:00:00 23.0201 01.01.2011-10:00:00 23.0051 01.01.2011-11:00:00 22.9649 01.01.2011-12:00:00 22.9498 01.01.2011-13:00:00 22.9197 01.01.2011-14:00:00 22.9046 01.01.2011-15:00:00 22.8946 01.01.2011-16:00:00 22.8795 01.01.2011-17:00:00 22.8544 01.01.2011-18:00:00 22.8142 01.01.2011-19:00:00 22.7891 01.01.2011-20:00:00 22.7640 01.01.2011-21:00:00 22.7490 01.01.2011-22:00:00 22.7238 01.01.2011-23:00:00 22.7138 01.02.2011-00:00:00 22.6887 01.02.2011-01:00:00 22.6686 01.02.2011-02:00:00 22.6385 01.02.2011-03:00:00 22.6033 01.02.2011-04:00:00 22.5832 01.02.2011-05:00:00 22.5732 01.02.2011-06:00:00 22.5631 01.02.2011-07:00:00 22.5431 01.02.2011-08:00:00 22.5330 01.02.2011-09:00:00 22.5180 01.02.2011-10:00:00 22.5079 01.02.2011-11:00:00 22.5029 01.02.2011-12:00:00 22.4828 01.02.2011-13:00:00 22.4878 01.02.2011-14:00:00 22.4878 01.02.2011-15:00:00 22.4778 01.02.2011-16:00:00 22.4627 01.02.2011-17:00:00 22.4376 01.02.2011-18:00:00 22.4075 01.02.2011-19:00:00 22.3874 01.02.2011-20:00:00 22.3773 01.02.2011-21:00:00 22.3472 01.02.2011-22:00:00 22.3070 01.02.2011-23:00:00 22.2970 01.03.2011-00:00:00 22.2819 01.03.2011-01:00:00 22.2669 01.03.2011-02:00:00 22.2518 01.03.2011-03:00:00 22.2367 01.03.2011-04:00:00 22.2166 01.03.2011-05:00:00 22.1915 01.03.2011-06:00:00 22.1714 01.03.2011-07:00:00 22.1514 01.03.2011-08:00:00 22.1162 01.03.2011-09:00:00 22.0961 01.03.2011-10:00:00 22.0861 01.03.2011-11:00:00 22.0559 01.03.2011-12:00:00 22.0559 01.03.2011-13:00:00 22.0359 01.03.2011-14:00:00 22.0007 01.03.2011-15:00:00 21.9706 01.03.2011-16:00:00 21.9555 01.03.2011-17:00:00 21.9555 01.03.2011-18:00:00 21.9254 01.03.2011-19:00:00 21.9053 01.03.2011-20:00:00 21.8802 01.03.2011-21:00:00 21.8651 01.03.2011-22:00:00 21.8500 01.03.2011-23:00:00 21.8400 01.04.2011-00:00:00 21.8300 01.04.2011-01:00:00 21.8249 01.04.2011-02:00:00 21.7898 01.04.2011-03:00:00 21.7848 01.04.2011-04:00:00 21.7496 01.04.2011-05:00:00 21.7145 01.04.2011-06:00:00 21.6944 01.04.2011-07:00:00 21.6693 01.04.2011-08:00:00 21.6542 01.04.2011-09:00:00 21.6140 01.04.2011-10:00:00 21.5990 01.04.2011-11:00:00 21.5638 01.04.2011-12:00:00 21.5588 01.04.2011-13:00:00 21.5286 01.04.2011-14:00:00 21.5136 01.04.2011-15:00:00 21.4784 01.04.2011-16:00:00 21.4784 01.04.2011-17:00:00 21.4684 01.04.2011-18:00:00 21.4533 01.04.2011-19:00:00 21.4433 01.04.2011-20:00:00 21.4282 01.04.2011-21:00:00 21.4282 01.04.2011-22:00:00 21.4232 01.04.2011-23:00:00 21.4383 01.05.2011-00:00:00 21.4684 01.05.2011-01:00:00 21.5638 01.05.2011-02:00:00 21.6944 01.05.2011-03:00:00 21.8149 01.05.2011-04:00:00 21.9605 01.05.2011-05:00:00 22.1714 01.05.2011-06:00:00 22.3171 01.05.2011-07:00:00 22.4225 01.05.2011-08:00:00 22.5481 01.05.2011-09:00:00 22.6134 01.05.2011-10:00:00 22.7038 01.05.2011-11:00:00 22.8193 01.05.2011-12:00:00 22.9549 01.05.2011-13:00:00 23.0503 01.05.2011-14:00:00 23.1256 01.05.2011-15:00:00 23.2059 01.05.2011-16:00:00 23.2763 01.05.2011-17:00:00 23.3466 01.05.2011-18:00:00 23.4319 01.05.2011-19:00:00 23.5073 01.05.2011-20:00:00 23.5826 01.05.2011-21:00:00 23.6378 01.05.2011-22:00:00 23.6981 01.05.2011-23:00:00 23.7985 01.06.2011-00:00:00 23.8487 01.06.2011-01:00:00 23.9040 01.06.2011-02:00:00 23.9241 01.06.2011-03:00:00 23.9542 01.06.2011-04:00:00 23.9994 01.06.2011-05:00:00 24.0295 01.06.2011-06:00:00 24.0747 01.06.2011-07:00:00 24.1049 01.06.2011-08:00:00 24.2103 01.06.2011-09:00:00 24.2907 01.06.2011-10:00:00 24.3861 01.06.2011-11:00:00 24.4966 01.06.2011-12:00:00 24.5518 01.06.2011-13:00:00 24.6020 01.06.2011-14:00:00 24.6623 01.06.2011-15:00:00 24.7075 01.06.2011-16:00:00 24.7527 01.06.2011-17:00:00 24.7928 01.06.2011-18:00:00 24.8079 01.06.2011-19:00:00 24.8280 01.06.2011-20:00:00 24.8330 01.06.2011-21:00:00 24.8632 01.06.2011-22:00:00 24.8933 01.06.2011-23:00:00 24.8933 01.07.2011-00:00:00 24.8983 01.07.2011-01:00:00 24.8983 01.07.2011-02:00:00 24.8883 01.07.2011-03:00:00 24.9033 01.07.2011-04:00:00 24.9134 01.07.2011-05:00:00 24.9535 01.07.2011-06:00:00 24.9837 01.07.2011-07:00:00 25.0389 01.07.2011-08:00:00 25.1243 01.07.2011-09:00:00 25.1846 01.07.2011-10:00:00 25.2197 01.07.2011-11:00:00 25.2599 01.07.2011-12:00:00 25.3151 01.07.2011-13:00:00 25.3704 01.07.2011-14:00:00 25.4105 01.07.2011-15:00:00 25.4306 01.07.2011-16:00:00 25.4356 01.07.2011-17:00:00 25.4457 01.07.2011-18:00:00 25.4457 01.07.2011-19:00:00 25.4658 01.07.2011-20:00:00 25.4608 01.07.2011-21:00:00 25.4608 01.07.2011-22:00:00 25.4758 01.07.2011-23:00:00 25.4808 01.08.2011-00:00:00 25.4808 01.08.2011-01:00:00 25.4859 01.08.2011-02:00:00 25.4859 01.08.2011-03:00:00 25.4859 01.08.2011-04:00:00 25.4708 01.08.2011-05:00:00 25.4608 01.08.2011-06:00:00 25.4457 01.08.2011-07:00:00 25.4407 01.08.2011-08:00:00 25.4457 01.08.2011-09:00:00 25.4356 01.08.2011-10:00:00 25.4256 01.08.2011-11:00:00 25.4206 01.08.2011-12:00:00 25.4156 01.08.2011-13:00:00 25.4156 01.08.2011-14:00:00 25.4105 01.08.2011-15:00:00 25.4105 01.08.2011-16:00:00 25.4005 01.08.2011-17:00:00 25.3955 01.08.2011-18:00:00 25.3804 01.08.2011-19:00:00 25.3754 01.08.2011-20:00:00 25.3704 01.08.2011-21:00:00 25.3553 01.08.2011-22:00:00 25.3402 01.08.2011-23:00:00 25.3252 01.09.2011-00:00:00 25.3051 01.09.2011-01:00:00 25.2850 01.09.2011-02:00:00 25.2649 01.09.2011-03:00:00 25.2498 01.09.2011-04:00:00 25.2448 01.09.2011-05:00:00 25.2197 01.09.2011-06:00:00 25.2046 01.09.2011-07:00:00 25.1946 01.09.2011-08:00:00 25.1846 01.09.2011-09:00:00 25.1695 01.09.2011-10:00:00 25.1645 01.09.2011-11:00:00 25.1494 01.09.2011-12:00:00 25.1343 01.09.2011-13:00:00 25.1142 01.09.2011-14:00:00 25.0942 01.09.2011-15:00:00 25.0741 01.09.2011-16:00:00 25.0690 01.09.2011-17:00:00 25.0540 01.09.2011-18:00:00 25.0389 01.09.2011-19:00:00 25.0188 01.09.2011-20:00:00 24.9987 01.09.2011-21:00:00 24.9837 01.09.2011-22:00:00 24.9686 01.09.2011-23:00:00 24.9636 01.10.2011-00:00:00 24.9385 01.10.2011-01:00:00 24.9234 01.10.2011-02:00:00 24.8832 01.10.2011-03:00:00 24.8682 01.10.2011-04:00:00 24.8531 01.10.2011-05:00:00 24.8481 01.10.2011-06:00:00 24.8230 01.10.2011-07:00:00 24.8129 01.10.2011-08:00:00 24.7979 01.10.2011-09:00:00 24.7728 01.10.2011-10:00:00 24.7577 01.10.2011-11:00:00 24.7477 01.10.2011-12:00:00 24.7075 01.10.2011-13:00:00 24.6924 01.10.2011-14:00:00 24.6773 01.10.2011-15:00:00 24.6573 01.10.2011-16:00:00 24.6322 01.10.2011-17:00:00 24.6221 01.10.2011-18:00:00 24.5819 01.10.2011-19:00:00 24.5669 01.10.2011-20:00:00 24.5418 01.10.2011-21:00:00 24.5217 01.10.2011-22:00:00 24.5016 01.10.2011-23:00:00 24.4815 01.11.2011-00:00:00 24.4664 01.11.2011-01:00:00 24.4413 01.11.2011-02:00:00 24.4112 01.11.2011-03:00:00 24.3710 01.11.2011-04:00:00 24.3057 01.11.2011-05:00:00 24.2957 01.11.2011-06:00:00 24.2856 01.11.2011-07:00:00 24.2555 01.11.2011-08:00:00 24.2455 01.11.2011-09:00:00 24.2204 01.11.2011-10:00:00 24.2003 01.11.2011-11:00:00 24.1902 01.11.2011-12:00:00 24.1551 01.11.2011-13:00:00 24.1400 01.11.2011-14:00:00 24.1300 01.11.2011-15:00:00 24.1099 01.11.2011-16:00:00 24.0747 01.11.2011-17:00:00 24.0546 01.11.2011-18:00:00 24.0396 01.11.2011-19:00:00 24.0044 01.11.2011-20:00:00 23.9793 01.11.2011-21:00:00 23.9592 01.11.2011-22:00:00 23.9341 01.11.2011-23:00:00 23.9190 01.12.2011-00:00:00 23.8839 01.12.2011-01:00:00 23.8688 01.12.2011-02:00:00 23.8487 01.12.2011-03:00:00 23.8538 01.12.2011-04:00:00 23.8889 01.12.2011-05:00:00 23.9090 01.12.2011-06:00:00 23.9291 01.12.2011-07:00:00 24.0044 01.12.2011-08:00:00 24.0346 01.12.2011-09:00:00 24.1551 01.12.2011-10:00:00 24.3610 01.12.2011-11:00:00 24.5669 01.12.2011-12:00:00 24.7025 01.12.2011-13:00:00 24.8079 01.12.2011-14:00:00 24.9134 01.12.2011-15:00:00 24.9686 01.12.2011-16:00:00 25.0088 01.12.2011-17:00:00 25.0841 01.12.2011-18:00:00 25.1293 01.12.2011-19:00:00 25.1394 01.12.2011-20:00:00 25.1544 01.12.2011-21:00:00 25.1594 01.12.2011-22:00:00 25.1795 01.12.2011-23:00:00 25.1896 01.13.2011-00:00:00 25.2097 01.13.2011-01:00:00 25.3653 01.13.2011-02:00:00 25.5160 01.13.2011-03:00:00 25.5562 01.13.2011-04:00:00 25.6265 01.13.2011-05:00:00 25.6968 01.13.2011-06:00:00 25.7420 01.13.2011-07:00:00 25.8324 01.13.2011-08:00:00 25.9177 01.13.2011-09:00:00 26.0232 01.13.2011-10:00:00 26.0684 01.13.2011-11:00:00 26.1839 01.13.2011-12:00:00 26.3396 01.13.2011-13:00:00 26.5505 01.13.2011-14:00:00 26.6760 01.13.2011-15:00:00 26.7765 01.13.2011-16:00:00 26.8167 01.13.2011-17:00:00 26.8669 01.13.2011-18:00:00 26.9322 01.13.2011-19:00:00 26.9472 01.13.2011-20:00:00 26.9723 01.13.2011-21:00:00 26.9924 01.13.2011-22:00:00 27.0075 01.13.2011-23:00:00 27.0125 01.14.2011-00:00:00 27.0125 01.14.2011-01:00:00 27.0175 01.14.2011-02:00:00 27.0025 01.14.2011-03:00:00 26.9874 01.14.2011-04:00:00 26.9824 01.14.2011-05:00:00 26.9924 01.14.2011-06:00:00 26.9974 01.14.2011-07:00:00 27.0075 01.14.2011-08:00:00 27.0175 01.14.2011-09:00:00 27.1180 01.14.2011-10:00:00 27.2033 01.14.2011-11:00:00 27.3239 01.14.2011-12:00:00 27.3992 01.14.2011-13:00:00 27.6051 01.14.2011-14:00:00 27.7859 01.14.2011-15:00:00 27.8863 01.14.2011-16:00:00 27.9365 01.14.2011-17:00:00 27.9667 01.14.2011-18:00:00 27.9767 01.14.2011-19:00:00 27.9918 01.14.2011-20:00:00 28.0119 01.14.2011-21:00:00 28.0319 01.14.2011-22:00:00 28.0319 01.14.2011-23:00:00 28.0269 01.15.2011-00:00:00 28.0068 01.15.2011-01:00:00 28.0219 01.15.2011-02:00:00 28.0570 01.15.2011-03:00:00 28.0570 01.15.2011-04:00:00 28.0470 01.15.2011-05:00:00 28.0319 01.15.2011-06:00:00 28.0068 01.15.2011-07:00:00 27.9767 01.15.2011-08:00:00 27.9817 01.15.2011-09:00:00 27.9415 01.15.2011-10:00:00 27.9265 01.15.2011-11:00:00 27.9014 01.15.2011-12:00:00 27.9114 01.15.2011-13:00:00 27.8913 01.15.2011-14:00:00 27.8913 01.15.2011-15:00:00 27.8813 01.15.2011-16:00:00 27.8813 01.15.2011-17:00:00 27.8562 01.15.2011-18:00:00 27.8612 01.15.2011-19:00:00 27.9064 01.15.2011-20:00:00 28.0520 01.15.2011-21:00:00 28.1173 01.15.2011-22:00:00 28.1726 01.15.2011-23:00:00 28.1977 01.16.2011-00:00:00 28.2429 01.16.2011-01:00:00 28.2830 01.16.2011-02:00:00 28.3031 01.16.2011-03:00:00 28.3132 01.16.2011-04:00:00 28.3132 01.16.2011-05:00:00 28.3182 01.16.2011-06:00:00 28.3081 01.16.2011-07:00:00 28.3081 01.16.2011-08:00:00 28.3584 01.16.2011-09:00:00 28.4086 01.16.2011-10:00:00 28.4437 01.16.2011-11:00:00 28.4688 01.16.2011-12:00:00 28.4939 01.16.2011-13:00:00 28.5191 01.16.2011-14:00:00 28.5843 01.16.2011-15:00:00 28.5843 01.16.2011-16:00:00 28.5894 01.16.2011-17:00:00 28.5994 01.16.2011-18:00:00 28.5793 01.16.2011-19:00:00 28.5743 01.16.2011-20:00:00 28.5693 01.16.2011-21:00:00 28.5291 01.16.2011-22:00:00 28.5040 01.16.2011-23:00:00 28.5140 01.17.2011-00:00:00 28.5894 01.17.2011-01:00:00 28.6195 01.17.2011-02:00:00 28.6446 01.17.2011-03:00:00 28.6697 01.17.2011-04:00:00 28.6948 01.17.2011-05:00:00 28.7049 01.17.2011-06:00:00 28.7099 01.17.2011-07:00:00 28.7149 01.17.2011-08:00:00 28.7049 01.17.2011-09:00:00 28.6948 01.17.2011-10:00:00 28.6647 01.17.2011-11:00:00 28.6496 01.17.2011-12:00:00 28.6245 01.17.2011-13:00:00 28.5944 01.17.2011-14:00:00 28.5592 01.17.2011-15:00:00 28.5291 01.17.2011-16:00:00 28.5191 01.17.2011-17:00:00 28.4990 01.17.2011-18:00:00 28.4789 01.17.2011-19:00:00 28.4488 01.17.2011-20:00:00 28.4236 01.17.2011-21:00:00 28.3784 01.17.2011-22:00:00 28.3483 01.17.2011-23:00:00 28.3433 01.18.2011-00:00:00 28.2981 01.18.2011-01:00:00 28.2730 01.18.2011-02:00:00 28.2378 01.18.2011-03:00:00 28.2127 01.18.2011-04:00:00 28.1977 01.18.2011-05:00:00 28.1726 01.18.2011-06:00:00 28.1424 01.18.2011-07:00:00 28.1274 01.18.2011-08:00:00 28.0972 01.18.2011-09:00:00 28.0771 01.18.2011-10:00:00 28.0671 01.18.2011-11:00:00 28.0470 01.18.2011-12:00:00 28.0269 01.18.2011-13:00:00 27.9968 01.18.2011-14:00:00 27.9717 01.18.2011-15:00:00 27.9566 01.18.2011-16:00:00 27.9415 01.18.2011-17:00:00 27.9265 01.18.2011-18:00:00 27.9114 01.18.2011-19:00:00 27.8913 01.18.2011-20:00:00 27.8712 01.18.2011-21:00:00 27.8461 01.18.2011-22:00:00 27.8311 01.18.2011-23:00:00 27.8210 01.19.2011-00:00:00 27.8060 01.19.2011-01:00:00 27.7758 01.19.2011-02:00:00 27.7507 01.19.2011-03:00:00 27.7256 01.19.2011-04:00:00 27.7005 01.19.2011-05:00:00 27.6854 01.19.2011-06:00:00 27.6352 01.19.2011-07:00:00 27.6151 01.19.2011-08:00:00 27.5800 01.19.2011-09:00:00 27.5348 01.19.2011-10:00:00 27.5147 01.19.2011-11:00:00 27.4846 01.19.2011-12:00:00 27.4494 01.19.2011-13:00:00 27.4444 01.19.2011-14:00:00 27.4394 01.19.2011-15:00:00 27.4293 01.19.2011-16:00:00 27.3942 01.19.2011-17:00:00 27.3691 01.19.2011-18:00:00 27.3239 01.19.2011-19:00:00 27.2937 01.19.2011-20:00:00 27.2686 01.19.2011-21:00:00 27.2335 01.19.2011-22:00:00 27.2184 01.19.2011-23:00:00 27.1933 01.20.2011-00:00:00 27.1632 01.20.2011-01:00:00 27.1431 01.20.2011-02:00:00 27.1230 01.20.2011-03:00:00 27.1079 01.20.2011-04:00:00 27.0878 01.20.2011-05:00:00 27.0677 01.20.2011-06:00:00 27.0426 01.20.2011-07:00:00 26.9974 01.20.2011-08:00:00 26.9673 01.20.2011-09:00:00 26.9472 01.20.2011-10:00:00 26.9020 01.20.2011-11:00:00 26.8719 01.20.2011-12:00:00 26.8367 01.20.2011-13:00:00 26.8267 01.20.2011-14:00:00 26.7966 01.20.2011-15:00:00 26.7715 01.20.2011-16:00:00 26.7413 01.20.2011-17:00:00 26.7162 01.20.2011-18:00:00 26.6911 01.20.2011-19:00:00 26.6760 01.20.2011-20:00:00 26.6509 01.20.2011-21:00:00 26.6258 01.20.2011-22:00:00 26.6108 01.20.2011-23:00:00 26.6057 01.21.2011-00:00:00 26.5806 01.21.2011-01:00:00 26.5505 01.21.2011-02:00:00 26.5304 01.21.2011-03:00:00 26.5153 01.21.2011-04:00:00 26.5204 01.21.2011-05:00:00 26.5254 01.21.2011-06:00:00 26.5856 01.21.2011-07:00:00 26.7162 01.21.2011-08:00:00 26.8518 01.21.2011-09:00:00 27.0276 01.21.2011-10:00:00 27.1531 01.21.2011-11:00:00 27.2837 01.21.2011-12:00:00 27.4193 01.21.2011-13:00:00 27.5498 01.21.2011-14:00:00 27.6453 01.21.2011-15:00:00 27.6905 01.21.2011-16:00:00 27.6754 01.21.2011-17:00:00 27.6704 01.21.2011-18:00:00 27.6704 01.21.2011-19:00:00 27.6804 01.21.2011-20:00:00 27.6854 01.21.2011-21:00:00 27.6854 01.21.2011-22:00:00 27.6804 01.21.2011-23:00:00 27.6704 01.22.2011-00:00:00 27.6603 01.22.2011-01:00:00 27.6603 01.22.2011-02:00:00 27.6503 01.22.2011-03:00:00 27.6603 01.22.2011-04:00:00 27.6553 01.22.2011-05:00:00 27.6453 01.22.2011-06:00:00 27.6201 01.22.2011-07:00:00 27.6151 01.22.2011-08:00:00 27.6001 01.22.2011-09:00:00 27.6001 01.22.2011-10:00:00 27.5950 01.22.2011-11:00:00 27.5800 01.22.2011-12:00:00 27.5649 01.22.2011-13:00:00 27.5549 01.22.2011-14:00:00 27.5247 01.22.2011-15:00:00 27.5147 01.22.2011-16:00:00 27.5147 01.22.2011-17:00:00 27.4896 01.22.2011-18:00:00 27.4795 01.22.2011-19:00:00 27.4494 01.22.2011-20:00:00 27.4243 01.22.2011-21:00:00 27.4143 01.22.2011-22:00:00 27.3992 01.22.2011-23:00:00 27.3841 01.23.2011-00:00:00 27.3640 01.23.2011-01:00:00 27.3439 01.23.2011-02:00:00 27.3188 01.23.2011-03:00:00 27.3138 01.23.2011-04:00:00 27.3038 01.23.2011-05:00:00 27.2887 01.23.2011-06:00:00 27.2787 01.23.2011-07:00:00 27.2787 01.23.2011-08:00:00 27.2837 01.23.2011-09:00:00 27.2887 01.23.2011-10:00:00 27.2787 01.23.2011-11:00:00 27.2586 01.23.2011-12:00:00 27.2686 01.23.2011-13:00:00 27.3138 01.23.2011-14:00:00 27.3239 01.23.2011-15:00:00 27.3188 01.23.2011-16:00:00 27.3239 01.23.2011-17:00:00 27.3289 01.23.2011-18:00:00 27.3088 01.23.2011-19:00:00 27.2987 01.23.2011-20:00:00 27.3038 01.23.2011-21:00:00 27.3289 01.23.2011-22:00:00 27.3540 01.23.2011-23:00:00 27.3490 01.24.2011-00:00:00 27.3590 01.24.2011-01:00:00 27.3590 01.24.2011-02:00:00 27.3540 01.24.2011-03:00:00 27.3590 01.24.2011-04:00:00 27.3389 01.24.2011-05:00:00 27.3389 01.24.2011-06:00:00 27.3289 01.24.2011-07:00:00 27.3339 01.24.2011-08:00:00 27.3339 01.24.2011-09:00:00 27.3289 01.24.2011-10:00:00 27.3038 01.24.2011-11:00:00 27.3038 01.24.2011-12:00:00 27.3239 01.24.2011-13:00:00 27.3188 01.24.2011-14:00:00 27.3038 01.24.2011-15:00:00 27.2987 01.24.2011-16:00:00 27.2837 01.24.2011-17:00:00 27.2837 01.24.2011-18:00:00 27.2887 01.24.2011-19:00:00 27.2837 01.24.2011-20:00:00 27.2887 01.24.2011-21:00:00 27.3239 01.24.2011-22:00:00 27.3188 01.24.2011-23:00:00 27.3038 01.25.2011-00:00:00 27.2937 01.25.2011-01:00:00 27.2837 01.25.2011-02:00:00 27.2736 01.25.2011-03:00:00 27.2636 01.25.2011-04:00:00 27.2586 01.25.2011-05:00:00 27.2485 01.25.2011-06:00:00 27.2385 01.25.2011-07:00:00 27.2284 01.25.2011-08:00:00 27.2184 01.25.2011-09:00:00 27.2184 01.25.2011-10:00:00 27.2084 01.25.2011-11:00:00 27.1933 01.25.2011-12:00:00 27.1933 01.25.2011-13:00:00 27.1782 01.25.2011-14:00:00 27.1531 01.25.2011-15:00:00 27.1381 01.25.2011-16:00:00 27.1330 01.25.2011-17:00:00 27.1180 01.25.2011-18:00:00 27.0979 01.25.2011-19:00:00 27.0878 01.25.2011-20:00:00 27.0677 01.25.2011-21:00:00 27.0527 01.25.2011-22:00:00 27.0376 01.25.2011-23:00:00 27.0276 01.26.2011-00:00:00 27.0075 01.26.2011-01:00:00 26.9874 01.26.2011-02:00:00 26.9824 01.26.2011-03:00:00 26.9723 01.26.2011-04:00:00 26.9623 01.26.2011-05:00:00 26.9372 01.26.2011-06:00:00 26.9221 01.26.2011-07:00:00 26.9171 01.26.2011-08:00:00 26.9070 01.26.2011-09:00:00 26.8920 01.26.2011-10:00:00 26.8719 01.26.2011-11:00:00 26.8618 01.26.2011-12:00:00 26.8468 01.26.2011-13:00:00 26.8367 01.26.2011-14:00:00 26.8367 01.26.2011-15:00:00 26.8267 01.26.2011-16:00:00 26.7966 01.26.2011-17:00:00 26.7865 01.26.2011-18:00:00 26.7765 01.26.2011-19:00:00 26.7564 01.26.2011-20:00:00 26.7413 01.26.2011-21:00:00 26.7263 01.26.2011-22:00:00 26.7062 01.26.2011-23:00:00 26.6811 01.27.2011-00:00:00 26.6660 01.27.2011-01:00:00 26.6509 01.27.2011-02:00:00 26.6359 01.27.2011-03:00:00 26.6208 01.27.2011-04:00:00 26.6007 01.27.2011-05:00:00 26.5756 01.27.2011-06:00:00 26.5756 01.27.2011-07:00:00 26.5405 01.27.2011-08:00:00 26.5254 01.27.2011-09:00:00 26.5053 01.27.2011-10:00:00 26.4953 01.27.2011-11:00:00 26.4902 01.27.2011-12:00:00 26.4802 01.27.2011-13:00:00 26.4752 01.27.2011-14:00:00 26.4601 01.27.2011-15:00:00 26.4450 01.27.2011-16:00:00 26.4350 01.27.2011-17:00:00 26.4300 01.27.2011-18:00:00 26.4149 01.27.2011-19:00:00 26.3898 01.27.2011-20:00:00 26.3898 01.27.2011-21:00:00 26.3747 01.27.2011-22:00:00 26.3597 01.27.2011-23:00:00 26.3496 01.28.2011-00:00:00 26.3245 01.28.2011-01:00:00 26.3195 01.28.2011-02:00:00 26.3195 01.28.2011-03:00:00 26.3044 01.28.2011-04:00:00 26.2894 01.28.2011-05:00:00 26.2843 01.28.2011-06:00:00 26.2693 01.28.2011-07:00:00 26.2542 01.28.2011-08:00:00 26.2391 01.28.2011-09:00:00 26.2140 01.28.2011-10:00:00 26.1789 01.28.2011-11:00:00 26.1588 01.28.2011-12:00:00 26.1588 01.28.2011-13:00:00 26.1538 01.28.2011-14:00:00 26.1739 01.28.2011-15:00:00 26.1990 01.28.2011-16:00:00 26.2592 01.28.2011-17:00:00 26.3145 01.28.2011-18:00:00 26.3446 01.28.2011-19:00:00 26.3597 01.28.2011-20:00:00 26.3647 01.28.2011-21:00:00 26.3697 01.28.2011-22:00:00 26.3898 01.28.2011-23:00:00 26.4049 01.29.2011-00:00:00 26.4601 01.29.2011-01:00:00 26.5605 01.29.2011-02:00:00 26.6208 01.29.2011-03:00:00 26.6359 01.29.2011-04:00:00 26.6660 01.29.2011-05:00:00 26.6911 01.29.2011-06:00:00 26.6861 01.29.2011-07:00:00 26.6911 01.29.2011-08:00:00 26.7062 01.29.2011-09:00:00 26.7313 01.29.2011-10:00:00 26.7463 01.29.2011-11:00:00 26.7514 01.29.2011-12:00:00 26.7564 01.29.2011-13:00:00 26.7715 01.29.2011-14:00:00 26.7715 01.29.2011-15:00:00 26.7865 01.29.2011-16:00:00 26.8116 01.29.2011-17:00:00 26.8468 01.29.2011-18:00:00 26.8769 01.29.2011-19:00:00 26.8870 01.29.2011-20:00:00 26.9121 01.29.2011-21:00:00 26.9171 01.29.2011-22:00:00 26.9271 01.29.2011-23:00:00 26.9422 01.30.2011-00:00:00 26.9522 01.30.2011-01:00:00 26.9673 01.30.2011-02:00:00 26.9723 01.30.2011-03:00:00 26.9723 01.30.2011-04:00:00 26.9723 01.30.2011-05:00:00 26.9673 01.30.2011-06:00:00 26.9472 01.30.2011-07:00:00 26.9472 01.30.2011-08:00:00 26.9271 01.30.2011-09:00:00 26.9221 01.30.2011-10:00:00 26.9171 01.30.2011-11:00:00 26.9070 01.30.2011-12:00:00 26.9070 01.30.2011-13:00:00 26.8970 01.30.2011-14:00:00 26.8870 01.30.2011-15:00:00 26.8870 01.30.2011-16:00:00 26.8719 01.30.2011-17:00:00 26.8518 01.30.2011-18:00:00 26.8317 01.30.2011-19:00:00 26.8217 01.30.2011-20:00:00 26.8066 01.30.2011-21:00:00 26.7966 01.30.2011-22:00:00 26.7865 01.30.2011-23:00:00 26.7614 01.31.2011-00:00:00 26.7313 01.31.2011-01:00:00 26.7162 01.31.2011-02:00:00 26.6861 01.31.2011-03:00:00 26.6710 01.31.2011-04:00:00 26.6660 01.31.2011-05:00:00 26.6459 01.31.2011-06:00:00 26.6359 01.31.2011-07:00:00 26.6158 01.31.2011-08:00:00 26.5957 01.31.2011-09:00:00 26.5756 01.31.2011-10:00:00 26.5505 01.31.2011-11:00:00 26.5254 01.31.2011-12:00:00 26.5103 01.31.2011-13:00:00 26.5053 01.31.2011-14:00:00 26.4902 01.31.2011-15:00:00 26.4752 01.31.2011-16:00:00 26.4300 01.31.2011-17:00:00 26.4249 01.31.2011-18:00:00 26.3898 01.31.2011-19:00:00 26.3747 01.31.2011-20:00:00 26.3647 01.31.2011-21:00:00 26.3546 01.31.2011-22:00:00 26.3346 01.31.2011-23:00:00 26.3094 02.01.2011-00:00:00 26.2894 02.01.2011-01:00:00 26.2743 02.01.2011-02:00:00 26.2642 02.01.2011-03:00:00 26.2291 02.01.2011-04:00:00 26.1990 02.01.2011-05:00:00 26.1638 02.01.2011-06:00:00 26.1337 02.01.2011-07:00:00 26.1035 02.01.2011-08:00:00 26.0935 02.01.2011-09:00:00 26.0835 02.01.2011-10:00:00 26.0634 02.01.2011-11:00:00 26.0282 02.01.2011-12:00:00 26.0182 02.01.2011-13:00:00 25.9830 02.01.2011-14:00:00 25.9529 02.01.2011-15:00:00 25.9228 02.01.2011-16:00:00 25.9027 02.01.2011-17:00:00 25.8675 02.01.2011-18:00:00 25.8424 02.01.2011-19:00:00 25.8123 02.01.2011-20:00:00 25.7972 02.01.2011-21:00:00 25.7771 02.01.2011-22:00:00 25.7319 02.01.2011-23:00:00 25.7018 02.02.2011-00:00:00 25.6767 02.02.2011-01:00:00 25.6566 02.02.2011-02:00:00 25.6365 02.02.2011-03:00:00 25.5863 02.02.2011-04:00:00 25.5662 02.02.2011-05:00:00 25.5311 02.02.2011-06:00:00 25.5110 02.02.2011-07:00:00 25.4808 02.02.2011-08:00:00 25.4608 02.02.2011-09:00:00 25.4206 02.02.2011-10:00:00 25.4055 02.02.2011-11:00:00 25.3603 02.02.2011-12:00:00 25.3201 02.02.2011-13:00:00 25.3101 02.02.2011-14:00:00 25.2800 02.02.2011-15:00:00 25.2549 02.02.2011-16:00:00 25.2398 02.02.2011-17:00:00 25.2046 02.02.2011-18:00:00 25.1846 02.02.2011-19:00:00 25.1695 02.02.2011-20:00:00 25.1444 02.02.2011-21:00:00 25.1193 02.02.2011-22:00:00 25.0942 02.02.2011-23:00:00 25.0690 02.03.2011-00:00:00 25.0339 02.03.2011-01:00:00 25.0138 02.03.2011-02:00:00 24.9937 02.03.2011-03:00:00 24.9535 02.03.2011-04:00:00 24.9284 02.03.2011-05:00:00 24.8933 02.03.2011-06:00:00 24.8682 02.03.2011-07:00:00 24.8380 02.03.2011-08:00:00 24.7928 02.03.2011-09:00:00 24.7677 02.03.2011-10:00:00 24.7527 02.03.2011-11:00:00 24.6874 02.03.2011-12:00:00 24.6623 02.03.2011-13:00:00 24.6573 02.03.2011-14:00:00 24.6221 02.03.2011-15:00:00 24.6070 02.03.2011-16:00:00 24.6221 02.03.2011-17:00:00 24.6372 02.03.2011-18:00:00 24.6271 02.03.2011-19:00:00 24.6271 02.03.2011-20:00:00 24.6372 02.03.2011-21:00:00 24.6322 02.03.2011-22:00:00 24.6322 02.03.2011-23:00:00 24.6372 02.04.2011-00:00:00 24.6773 02.04.2011-01:00:00 24.7175 02.04.2011-02:00:00 24.7627 02.04.2011-03:00:00 24.8581 02.04.2011-04:00:00 24.9686 02.04.2011-05:00:00 25.0339 02.04.2011-06:00:00 25.0891 02.04.2011-07:00:00 25.1243 02.04.2011-08:00:00 25.1343 02.04.2011-09:00:00 25.1343 02.04.2011-10:00:00 25.1695 02.04.2011-11:00:00 25.2147 02.04.2011-12:00:00 25.3051 02.04.2011-13:00:00 25.3955 02.04.2011-14:00:00 25.4859 02.04.2011-15:00:00 25.5461 02.04.2011-16:00:00 25.5712 02.04.2011-17:00:00 25.6014 02.04.2011-18:00:00 25.5913 02.04.2011-19:00:00 25.5863 02.04.2011-20:00:00 25.5813 02.04.2011-21:00:00 25.5913 02.04.2011-22:00:00 25.6014 02.04.2011-23:00:00 25.5963 02.05.2011-00:00:00 25.6014 02.05.2011-01:00:00 25.5913 02.05.2011-02:00:00 25.5963 02.05.2011-03:00:00 25.5813 02.05.2011-04:00:00 25.5913 02.05.2011-05:00:00 25.5863 02.05.2011-06:00:00 25.5813 02.05.2011-07:00:00 25.5813 02.05.2011-08:00:00 25.5813 02.05.2011-09:00:00 25.5763 02.05.2011-10:00:00 25.5662 02.05.2011-11:00:00 25.5562 02.05.2011-12:00:00 25.5511 02.05.2011-13:00:00 25.5411 02.05.2011-14:00:00 25.5411 02.05.2011-15:00:00 25.5411 02.05.2011-16:00:00 25.5461 02.05.2011-17:00:00 25.5210 02.05.2011-18:00:00 25.5060 02.05.2011-19:00:00 25.5060 02.05.2011-20:00:00 25.4959 02.05.2011-21:00:00 25.4909 02.05.2011-22:00:00 25.4658 02.05.2011-23:00:00 25.4608 02.06.2011-00:00:00 25.4407 02.06.2011-01:00:00 25.4256 02.06.2011-02:00:00 25.4256 02.06.2011-03:00:00 25.4256 02.06.2011-04:00:00 25.4256 02.06.2011-05:00:00 25.4457 02.06.2011-06:00:00 25.4808 02.06.2011-07:00:00 25.4959 02.06.2011-08:00:00 25.5210 02.06.2011-09:00:00 25.5763 02.06.2011-10:00:00 25.6867 02.06.2011-11:00:00 25.7922 02.06.2011-12:00:00 25.8876 02.06.2011-13:00:00 25.9780 02.06.2011-14:00:00 26.0985 02.06.2011-15:00:00 26.2944 02.06.2011-16:00:00 26.4601 02.06.2011-17:00:00 26.5505 02.06.2011-18:00:00 26.6258 02.06.2011-19:00:00 26.7112 02.06.2011-20:00:00 26.7514 02.06.2011-21:00:00 26.7564 02.06.2011-22:00:00 26.7715 02.06.2011-23:00:00 26.7865 02.07.2011-00:00:00 26.7815 02.07.2011-01:00:00 26.8217 02.07.2011-02:00:00 26.8819 02.07.2011-03:00:00 26.9070 02.07.2011-04:00:00 26.9121 02.07.2011-05:00:00 26.9121 02.07.2011-06:00:00 26.9171 02.07.2011-07:00:00 26.9020 02.07.2011-08:00:00 26.8920 02.07.2011-09:00:00 26.8870 02.07.2011-10:00:00 26.8870 02.07.2011-11:00:00 26.8920 02.07.2011-12:00:00 26.8819 02.07.2011-13:00:00 26.8920 02.07.2011-14:00:00 26.9171 02.07.2011-15:00:00 26.9824 02.07.2011-16:00:00 26.9623 02.07.2011-17:00:00 26.9623 02.07.2011-18:00:00 26.9472 02.07.2011-19:00:00 26.9372 02.07.2011-20:00:00 26.9271 02.07.2011-21:00:00 26.9322 02.07.2011-22:00:00 26.9322 02.07.2011-23:00:00 26.9271 02.08.2011-00:00:00 26.9171 02.08.2011-01:00:00 26.9322 02.08.2011-02:00:00 26.9271 02.08.2011-03:00:00 26.9171 02.08.2011-04:00:00 26.9070 02.08.2011-05:00:00 26.8970 02.08.2011-06:00:00 26.8870 02.08.2011-07:00:00 26.8719 02.08.2011-08:00:00 26.8568 02.08.2011-09:00:00 26.8518 02.08.2011-10:00:00 26.8518 02.08.2011-11:00:00 26.8468 02.08.2011-12:00:00 26.8518 02.08.2011-13:00:00 26.8518 02.08.2011-14:00:00 26.8468 02.08.2011-15:00:00 26.8418 02.08.2011-16:00:00 26.8167 02.08.2011-17:00:00 26.7966 02.08.2011-18:00:00 26.7815 02.08.2011-19:00:00 26.7664 02.08.2011-20:00:00 26.7514 02.08.2011-21:00:00 26.7363 02.08.2011-22:00:00 26.7263 02.08.2011-23:00:00 26.7212 02.09.2011-00:00:00 26.6961 02.09.2011-01:00:00 26.6861 02.09.2011-02:00:00 26.6660 02.09.2011-03:00:00 26.6509 02.09.2011-04:00:00 26.6308 02.09.2011-05:00:00 26.5856 02.09.2011-06:00:00 26.5756 02.09.2011-07:00:00 26.5656 02.09.2011-08:00:00 26.5555 02.09.2011-09:00:00 26.5405 02.09.2011-10:00:00 26.5354 02.09.2011-11:00:00 26.5153 02.09.2011-12:00:00 26.4852 02.09.2011-13:00:00 26.4551 02.09.2011-14:00:00 26.4400 02.09.2011-15:00:00 26.4149 02.09.2011-16:00:00 26.3998 02.09.2011-17:00:00 26.3647 02.09.2011-18:00:00 26.3546 02.09.2011-19:00:00 26.3346 02.09.2011-20:00:00 26.3245 02.09.2011-21:00:00 26.3245 02.09.2011-22:00:00 26.2944 02.09.2011-23:00:00 26.2743 02.10.2011-00:00:00 26.2391 02.10.2011-01:00:00 26.1990 02.10.2011-02:00:00 26.1939 02.10.2011-03:00:00 26.1789 02.10.2011-04:00:00 26.1638 02.10.2011-05:00:00 26.1437 02.10.2011-06:00:00 26.1236 02.10.2011-07:00:00 26.1086 02.10.2011-08:00:00 26.0784 02.10.2011-09:00:00 26.0383 02.10.2011-10:00:00 26.0081 02.10.2011-11:00:00 25.9880 02.10.2011-12:00:00 25.9579 02.10.2011-13:00:00 25.9529 02.10.2011-14:00:00 25.9027 02.10.2011-15:00:00 25.8725 02.10.2011-16:00:00 25.8474 02.10.2011-17:00:00 25.8525 02.10.2011-18:00:00 25.8324 02.10.2011-19:00:00 25.8173 02.10.2011-20:00:00 25.8073 02.10.2011-21:00:00 25.7822 02.10.2011-22:00:00 25.7771 02.10.2011-23:00:00 25.7621 02.11.2011-00:00:00 25.7370 02.11.2011-01:00:00 25.7118 02.11.2011-02:00:00 25.6817 02.11.2011-03:00:00 25.6767 02.11.2011-04:00:00 25.6516 02.11.2011-05:00:00 25.6365 02.11.2011-06:00:00 25.6064 02.11.2011-07:00:00 25.5813 02.11.2011-08:00:00 25.5562 02.11.2011-09:00:00 25.5361 02.11.2011-10:00:00 25.5260 02.11.2011-11:00:00 25.4959 02.11.2011-12:00:00 25.4808 02.11.2011-13:00:00 25.4808 02.11.2011-14:00:00 25.4808 02.11.2011-15:00:00 25.4608 02.11.2011-16:00:00 25.4507 02.11.2011-17:00:00 25.4407 02.11.2011-18:00:00 25.4407 02.11.2011-19:00:00 25.4306 02.11.2011-20:00:00 25.4306 02.11.2011-21:00:00 25.4206 02.11.2011-22:00:00 25.3854 02.11.2011-23:00:00 25.3503 02.12.2011-00:00:00 25.3402 02.12.2011-01:00:00 25.3302 02.12.2011-02:00:00 25.3201 02.12.2011-03:00:00 25.3201 02.12.2011-04:00:00 25.3201 02.12.2011-05:00:00 25.3101 02.12.2011-06:00:00 25.2850 02.12.2011-07:00:00 25.2800 02.12.2011-08:00:00 25.2699 02.12.2011-09:00:00 25.2599 02.12.2011-10:00:00 25.2398 02.12.2011-11:00:00 25.2147 02.12.2011-12:00:00 25.2046 02.12.2011-13:00:00 25.2247 02.12.2011-14:00:00 25.2297 02.12.2011-15:00:00 25.2498 02.12.2011-16:00:00 25.2599 02.12.2011-17:00:00 25.2900 02.12.2011-18:00:00 25.3151 02.12.2011-19:00:00 25.4808 02.12.2011-20:00:00 25.5863 02.12.2011-21:00:00 25.6164 02.12.2011-22:00:00 25.6215 02.12.2011-23:00:00 25.6114 02.13.2011-00:00:00 25.6265 02.13.2011-01:00:00 25.6315 02.13.2011-02:00:00 25.6265 02.13.2011-03:00:00 25.6415 02.13.2011-04:00:00 25.6717 02.13.2011-05:00:00 25.6767 02.13.2011-06:00:00 25.6767 02.13.2011-07:00:00 25.6767 02.13.2011-08:00:00 25.6767 02.13.2011-09:00:00 25.6667 02.13.2011-10:00:00 25.6667 02.13.2011-11:00:00 25.6616 02.13.2011-12:00:00 25.6667 02.13.2011-13:00:00 25.6616 02.13.2011-14:00:00 25.6616 02.13.2011-15:00:00 25.6566 02.13.2011-16:00:00 25.6516 02.13.2011-17:00:00 25.6516 02.13.2011-18:00:00 25.6415 02.13.2011-19:00:00 25.6164 02.13.2011-20:00:00 25.6164 02.13.2011-21:00:00 25.6014 02.13.2011-22:00:00 25.5913 02.13.2011-23:00:00 25.6014 02.14.2011-00:00:00 25.5963 02.14.2011-01:00:00 25.5913 02.14.2011-02:00:00 25.5863 02.14.2011-03:00:00 25.5763 02.14.2011-04:00:00 25.5612 02.14.2011-05:00:00 25.5461 02.14.2011-06:00:00 25.5311 02.14.2011-07:00:00 25.5210 02.14.2011-08:00:00 25.5009 02.14.2011-09:00:00 25.4909 02.14.2011-10:00:00 25.4859 02.14.2011-11:00:00 25.4859 02.14.2011-12:00:00 25.4758 02.14.2011-13:00:00 25.4758 02.14.2011-14:00:00 25.4959 02.14.2011-15:00:00 25.4959 02.14.2011-16:00:00 25.4909 02.14.2011-17:00:00 25.4859 02.14.2011-18:00:00 25.4859 02.14.2011-19:00:00 25.4808 02.14.2011-20:00:00 25.5260 02.14.2011-21:00:00 25.5461 02.14.2011-22:00:00 25.5562 02.14.2011-23:00:00 25.5511 02.15.2011-00:00:00 25.5511 02.15.2011-01:00:00 25.5461 02.15.2011-02:00:00 25.5411 02.15.2011-03:00:00 25.5311 02.15.2011-04:00:00 25.5311 02.15.2011-05:00:00 25.5260 02.15.2011-06:00:00 25.5260 02.15.2011-07:00:00 25.5260 02.15.2011-08:00:00 25.5060 02.15.2011-09:00:00 25.4909 02.15.2011-10:00:00 25.4808 02.15.2011-11:00:00 25.4859 02.15.2011-12:00:00 25.4808 02.15.2011-13:00:00 25.4808 02.15.2011-14:00:00 25.4708 02.15.2011-15:00:00 25.4758 02.15.2011-16:00:00 25.4658 02.15.2011-17:00:00 25.4557 02.15.2011-18:00:00 25.4507 02.15.2011-19:00:00 25.4356 02.15.2011-20:00:00 25.4256 02.15.2011-21:00:00 25.4206 02.15.2011-22:00:00 25.4156 02.15.2011-23:00:00 25.4156 02.16.2011-00:00:00 25.4156 02.16.2011-01:00:00 25.3904 02.16.2011-02:00:00 25.3653 02.16.2011-03:00:00 25.3503 02.16.2011-04:00:00 25.3402 02.16.2011-05:00:00 25.3151 02.16.2011-06:00:00 25.3101 02.16.2011-07:00:00 25.3001 02.16.2011-08:00:00 25.2749 02.16.2011-09:00:00 25.2699 02.16.2011-10:00:00 25.2599 02.16.2011-11:00:00 25.2599 02.16.2011-12:00:00 25.2549 02.16.2011-13:00:00 25.2398 02.16.2011-14:00:00 25.2398 02.16.2011-15:00:00 25.2297 02.16.2011-16:00:00 25.2247 02.16.2011-17:00:00 25.2197 02.16.2011-18:00:00 25.2046 02.16.2011-19:00:00 25.1846 02.16.2011-20:00:00 25.1544 02.16.2011-21:00:00 25.1394 02.16.2011-22:00:00 25.1243 02.16.2011-23:00:00 25.1142 02.17.2011-00:00:00 25.0741 02.17.2011-01:00:00 25.0490 02.17.2011-02:00:00 25.0389 02.17.2011-03:00:00 25.0088 02.17.2011-04:00:00 24.9787 02.17.2011-05:00:00 24.9686 02.17.2011-06:00:00 24.9435 02.17.2011-07:00:00 24.9284 02.17.2011-08:00:00 24.9084 02.17.2011-09:00:00 24.8933 02.17.2011-10:00:00 24.8933 02.17.2011-11:00:00 24.9435 02.17.2011-12:00:00 24.9485 02.17.2011-13:00:00 24.9586 02.17.2011-14:00:00 24.9535 02.17.2011-15:00:00 24.9686 02.17.2011-16:00:00 24.9385 02.17.2011-17:00:00 24.9335 02.17.2011-18:00:00 24.9134 02.17.2011-19:00:00 24.8933 02.17.2011-20:00:00 24.8832 02.17.2011-21:00:00 24.8632 02.17.2011-22:00:00 24.8581 02.17.2011-23:00:00 24.8280 02.18.2011-00:00:00 24.8180 02.18.2011-01:00:00 24.7928 02.18.2011-02:00:00 24.7878 02.18.2011-03:00:00 24.7778 02.18.2011-04:00:00 24.7677 02.18.2011-05:00:00 24.7477 02.18.2011-06:00:00 24.7426 02.18.2011-07:00:00 24.7075 02.18.2011-08:00:00 24.6874 02.18.2011-09:00:00 24.6573 02.18.2011-10:00:00 24.6472 02.18.2011-11:00:00 24.6121 02.18.2011-12:00:00 24.6070 02.18.2011-13:00:00 24.6171 02.18.2011-14:00:00 24.6020 02.18.2011-15:00:00 24.5970 02.18.2011-16:00:00 24.5920 02.18.2011-17:00:00 24.5618 02.18.2011-18:00:00 24.5367 02.18.2011-19:00:00 24.5217 02.18.2011-20:00:00 24.5166 02.18.2011-21:00:00 24.4765 02.18.2011-22:00:00 24.4715 02.18.2011-23:00:00 24.4463 02.19.2011-00:00:00 24.4212 02.19.2011-01:00:00 24.3861 02.19.2011-02:00:00 24.3610 02.19.2011-03:00:00 24.3459 02.19.2011-04:00:00 24.3308 02.19.2011-05:00:00 24.2907 02.19.2011-06:00:00 24.2555 02.19.2011-07:00:00 24.2455 02.19.2011-08:00:00 24.2204 02.19.2011-09:00:00 24.2103 02.19.2011-10:00:00 24.1752 02.19.2011-11:00:00 24.1450 02.19.2011-12:00:00 24.1400 02.19.2011-13:00:00 24.1199 02.19.2011-14:00:00 24.1049 02.19.2011-15:00:00 24.0898 02.19.2011-16:00:00 24.0797 02.19.2011-17:00:00 24.0496 02.19.2011-18:00:00 24.0195 02.19.2011-19:00:00 23.9894 02.19.2011-20:00:00 23.9743 02.19.2011-21:00:00 23.9492 02.19.2011-22:00:00 23.9341 02.19.2011-23:00:00 23.9040 02.20.2011-00:00:00 23.8688 02.20.2011-01:00:00 23.8538 02.20.2011-02:00:00 23.7985 02.20.2011-03:00:00 23.7734 02.20.2011-04:00:00 23.7583 02.20.2011-05:00:00 23.7282 02.20.2011-06:00:00 23.6880 02.20.2011-07:00:00 23.6680 02.20.2011-08:00:00 23.6328 02.20.2011-09:00:00 23.5977 02.20.2011-10:00:00 23.5776 02.20.2011-11:00:00 23.5575 02.20.2011-12:00:00 23.5424 02.20.2011-13:00:00 23.5374 02.20.2011-14:00:00 23.5374 02.20.2011-15:00:00 23.5273 02.20.2011-16:00:00 23.5123 02.20.2011-17:00:00 23.5073 02.20.2011-18:00:00 23.4721 02.20.2011-19:00:00 23.4319 02.20.2011-20:00:00 23.3918 02.20.2011-21:00:00 23.3717 02.20.2011-22:00:00 23.3365 02.20.2011-23:00:00 23.2913 02.21.2011-00:00:00 23.2461 02.21.2011-01:00:00 23.2361 02.21.2011-02:00:00 23.2009 02.21.2011-03:00:00 23.1758 02.21.2011-04:00:00 23.1658 02.21.2011-05:00:00 23.1206 02.21.2011-06:00:00 23.1005 02.21.2011-07:00:00 23.0754 02.21.2011-08:00:00 23.0603 02.21.2011-09:00:00 23.0452 02.21.2011-10:00:00 23.0201 02.21.2011-11:00:00 22.9900 02.21.2011-12:00:00 22.9699 02.21.2011-13:00:00 22.9197 02.21.2011-14:00:00 22.8896 02.21.2011-15:00:00 22.8494 02.21.2011-16:00:00 22.8193 02.21.2011-17:00:00 22.7891 02.21.2011-18:00:00 22.7741 02.21.2011-19:00:00 22.7590 02.21.2011-20:00:00 22.7540 02.21.2011-21:00:00 22.7339 02.21.2011-22:00:00 22.7339 02.21.2011-23:00:00 22.7038 02.22.2011-00:00:00 22.6787 02.22.2011-01:00:00 22.6586 02.22.2011-02:00:00 22.6335 02.22.2011-03:00:00 22.6033 02.22.2011-04:00:00 22.5782 02.22.2011-05:00:00 22.5631 02.22.2011-06:00:00 22.5330 02.22.2011-07:00:00 22.4928 02.22.2011-08:00:00 22.4527 02.22.2011-09:00:00 22.4276 02.22.2011-10:00:00 22.4276 02.22.2011-11:00:00 22.4025 02.22.2011-12:00:00 22.3924 02.22.2011-13:00:00 22.3723 02.22.2011-14:00:00 22.3472 02.22.2011-15:00:00 22.2970 02.22.2011-16:00:00 22.2769 02.22.2011-17:00:00 22.2568 02.22.2011-18:00:00 22.2317 02.22.2011-19:00:00 22.2016 02.22.2011-20:00:00 22.1765 02.22.2011-21:00:00 22.1463 02.22.2011-22:00:00 22.1212 02.22.2011-23:00:00 22.0911 02.23.2011-00:00:00 22.0760 02.23.2011-01:00:00 22.0610 02.23.2011-02:00:00 22.0509 02.23.2011-03:00:00 22.0258 02.23.2011-04:00:00 22.0007 02.23.2011-05:00:00 21.9856 02.23.2011-06:00:00 21.9756 02.23.2011-07:00:00 21.9505 02.23.2011-08:00:00 21.9254 02.23.2011-09:00:00 21.9003 02.23.2011-10:00:00 21.8902 02.23.2011-11:00:00 21.8802 02.23.2011-12:00:00 21.8701 02.23.2011-13:00:00 21.8551 02.23.2011-14:00:00 21.8450 02.23.2011-15:00:00 21.8199 02.23.2011-16:00:00 21.8099 02.23.2011-17:00:00 21.8049 02.23.2011-18:00:00 21.7797 02.23.2011-19:00:00 21.7697 02.23.2011-20:00:00 21.7546 02.23.2011-21:00:00 21.7396 02.23.2011-22:00:00 21.7295 02.23.2011-23:00:00 21.7195 02.24.2011-00:00:00 21.7145 02.24.2011-01:00:00 21.7094 02.24.2011-02:00:00 21.6743 02.24.2011-03:00:00 21.6442 02.24.2011-04:00:00 21.6341 02.24.2011-05:00:00 21.6241 02.24.2011-06:00:00 21.5990 02.24.2011-07:00:00 21.5839 02.24.2011-08:00:00 21.5437 02.24.2011-09:00:00 21.5337 02.24.2011-10:00:00 21.5186 02.24.2011-11:00:00 21.4835 02.24.2011-12:00:00 21.4634 02.24.2011-13:00:00 21.4533 02.24.2011-14:00:00 21.4433 02.24.2011-15:00:00 21.4332 02.24.2011-16:00:00 21.3931 02.24.2011-17:00:00 21.3780 02.24.2011-18:00:00 21.3278 02.24.2011-19:00:00 21.3127 02.24.2011-20:00:00 21.2876 02.24.2011-21:00:00 21.2776 02.24.2011-22:00:00 21.2725 02.24.2011-23:00:00 21.2524 02.25.2011-00:00:00 21.2374 02.25.2011-01:00:00 21.2173 02.25.2011-02:00:00 21.2123 02.25.2011-03:00:00 21.2022 02.25.2011-04:00:00 21.1821 02.25.2011-05:00:00 21.1721 02.25.2011-06:00:00 21.1570 02.25.2011-07:00:00 21.1470 02.25.2011-08:00:00 21.1319 02.25.2011-09:00:00 21.1269 02.25.2011-10:00:00 21.1169 02.25.2011-11:00:00 21.0917 02.25.2011-12:00:00 21.0616 02.25.2011-13:00:00 21.0466 02.25.2011-14:00:00 21.0114 02.25.2011-15:00:00 20.9913 02.25.2011-16:00:00 20.9662 02.25.2011-17:00:00 20.9210 02.25.2011-18:00:00 20.8859 02.25.2011-19:00:00 20.8808 02.25.2011-20:00:00 20.8607 02.25.2011-21:00:00 20.8356 02.25.2011-22:00:00 20.8256 02.25.2011-23:00:00 20.8105 02.26.2011-00:00:00 20.7754 02.26.2011-01:00:00 20.7653 02.26.2011-02:00:00 20.7452 02.26.2011-03:00:00 20.7201 02.26.2011-04:00:00 20.6950 02.26.2011-05:00:00 20.6850 02.26.2011-06:00:00 20.6800 02.26.2011-07:00:00 20.6599 02.26.2011-08:00:00 20.6498 02.26.2011-09:00:00 20.6398 02.26.2011-10:00:00 20.6197 02.26.2011-11:00:00 20.6097 02.26.2011-12:00:00 20.6097 02.26.2011-13:00:00 20.5946 02.26.2011-14:00:00 20.5544 02.26.2011-15:00:00 20.5293 02.26.2011-16:00:00 20.5142 02.26.2011-17:00:00 20.4992 02.26.2011-18:00:00 20.4942 02.26.2011-19:00:00 20.4791 02.26.2011-20:00:00 20.4540 02.26.2011-21:00:00 20.4540 02.26.2011-22:00:00 20.4339 02.26.2011-23:00:00 20.4289 02.27.2011-00:00:00 20.4088 02.27.2011-01:00:00 20.3987 02.27.2011-02:00:00 20.3887 02.27.2011-03:00:00 20.3837 02.27.2011-04:00:00 20.3786 02.27.2011-05:00:00 20.3586 02.27.2011-06:00:00 20.3335 02.27.2011-07:00:00 20.3234 02.27.2011-08:00:00 20.3134 02.27.2011-09:00:00 20.2933 02.27.2011-10:00:00 20.2832 02.27.2011-11:00:00 20.2631 02.27.2011-12:00:00 20.2481 02.27.2011-13:00:00 20.2481 02.27.2011-14:00:00 20.2431 02.27.2011-15:00:00 20.2431 02.27.2011-16:00:00 20.2581 02.27.2011-17:00:00 20.2531 02.27.2011-18:00:00 20.2481 02.27.2011-19:00:00 20.2431 02.27.2011-20:00:00 20.2431 02.27.2011-21:00:00 20.2330 02.27.2011-22:00:00 20.2230 02.27.2011-23:00:00 20.2129 02.28.2011-00:00:00 20.2129 02.28.2011-01:00:00 20.1928 02.28.2011-02:00:00 20.1778 02.28.2011-03:00:00 20.1627 02.28.2011-04:00:00 20.1527 02.28.2011-05:00:00 20.1376 02.28.2011-06:00:00 20.1276 02.28.2011-07:00:00 20.1075 02.28.2011-08:00:00 20.0824 02.28.2011-09:00:00 20.0974 02.28.2011-10:00:00 20.1024 02.28.2011-11:00:00 20.1376 02.28.2011-12:00:00 20.1527 02.28.2011-13:00:00 20.1677 02.28.2011-14:00:00 20.2330 02.28.2011-15:00:00 20.2531 02.28.2011-16:00:00 20.2732 02.28.2011-17:00:00 20.2682 02.28.2011-18:00:00 20.2531 02.28.2011-19:00:00 20.2481 02.28.2011-20:00:00 20.2380 02.28.2011-21:00:00 20.2179 02.28.2011-22:00:00 20.2179 02.28.2011-23:00:00 20.2079 03.01.2011-00:00:00 20.1828 03.01.2011-01:00:00 20.1627 03.01.2011-02:00:00 20.1627 03.01.2011-03:00:00 20.1527 03.01.2011-04:00:00 20.1326 03.01.2011-05:00:00 20.1175 03.01.2011-06:00:00 20.1024 03.01.2011-07:00:00 20.0874 03.01.2011-08:00:00 20.0773 03.01.2011-09:00:00 20.0673 03.01.2011-10:00:00 20.0824 03.01.2011-11:00:00 20.1326 03.01.2011-12:00:00 20.2531 03.01.2011-13:00:00 20.3284 03.01.2011-14:00:00 20.3686 03.01.2011-15:00:00 20.4238 03.01.2011-16:00:00 20.4590 03.01.2011-17:00:00 20.4891 03.01.2011-18:00:00 20.4891 03.01.2011-19:00:00 20.5092 03.01.2011-20:00:00 20.5243 03.01.2011-21:00:00 20.5243 03.01.2011-22:00:00 20.5343 03.01.2011-23:00:00 20.5343 03.02.2011-00:00:00 20.5293 03.02.2011-01:00:00 20.5645 03.02.2011-02:00:00 20.5896 03.02.2011-03:00:00 20.7051 03.02.2011-04:00:00 20.8407 03.02.2011-05:00:00 20.8859 03.02.2011-06:00:00 20.9260 03.02.2011-07:00:00 20.9511 03.02.2011-08:00:00 20.9762 03.02.2011-09:00:00 20.9813 03.02.2011-10:00:00 21.0365 03.02.2011-11:00:00 21.1420 03.02.2011-12:00:00 21.2625 03.02.2011-13:00:00 21.3529 03.02.2011-14:00:00 21.4182 03.02.2011-15:00:00 21.4383 03.02.2011-16:00:00 21.4684 03.02.2011-17:00:00 21.5035 03.02.2011-18:00:00 21.5286 03.02.2011-19:00:00 21.5487 03.02.2011-20:00:00 21.5738 03.02.2011-21:00:00 21.5939 03.02.2011-22:00:00 21.6040 03.02.2011-23:00:00 21.6291 03.03.2011-00:00:00 21.6391 03.03.2011-01:00:00 21.6391 03.03.2011-02:00:00 21.6341 03.03.2011-03:00:00 21.6492 03.03.2011-04:00:00 21.6592 03.03.2011-05:00:00 21.6592 03.03.2011-06:00:00 21.6693 03.03.2011-07:00:00 21.6893 03.03.2011-08:00:00 21.6994 03.03.2011-09:00:00 21.7044 03.03.2011-10:00:00 21.7044 03.03.2011-11:00:00 21.7044 03.03.2011-12:00:00 21.7345 03.03.2011-13:00:00 21.7747 03.03.2011-14:00:00 21.8199 03.03.2011-15:00:00 21.8701 03.03.2011-16:00:00 21.8802 03.03.2011-17:00:00 21.8701 03.03.2011-18:00:00 21.8651 03.03.2011-19:00:00 21.8752 03.03.2011-20:00:00 21.8902 03.03.2011-21:00:00 21.8952 03.03.2011-22:00:00 21.8952 03.03.2011-23:00:00 21.8952 03.04.2011-00:00:00 21.8852 03.04.2011-01:00:00 21.8752 03.04.2011-02:00:00 21.8752 03.04.2011-03:00:00 21.8601 03.04.2011-04:00:00 21.8651 03.04.2011-05:00:00 21.8601 03.04.2011-06:00:00 21.8450 03.04.2011-07:00:00 21.8400 03.04.2011-08:00:00 21.8400 03.04.2011-09:00:00 21.8400 03.04.2011-10:00:00 21.8149 03.04.2011-11:00:00 21.8149 03.04.2011-12:00:00 21.8099 03.04.2011-13:00:00 21.8099 03.04.2011-14:00:00 21.8149 03.04.2011-15:00:00 21.8149 03.04.2011-16:00:00 21.8199 03.04.2011-17:00:00 21.8149 03.04.2011-18:00:00 21.8199 03.04.2011-19:00:00 21.8300 03.04.2011-20:00:00 21.8300 03.04.2011-21:00:00 21.8500 03.04.2011-22:00:00 21.8651 03.04.2011-23:00:00 21.8601 03.05.2011-00:00:00 21.8701 03.05.2011-01:00:00 21.8852 03.05.2011-02:00:00 21.9003 03.05.2011-03:00:00 21.9354 03.05.2011-04:00:00 21.9354 03.05.2011-05:00:00 21.9555 03.05.2011-06:00:00 21.9706 03.05.2011-07:00:00 21.9655 03.05.2011-08:00:00 21.9655 03.05.2011-09:00:00 21.9605 03.05.2011-10:00:00 21.9555 03.05.2011-11:00:00 21.9605 03.05.2011-12:00:00 22.0057 03.05.2011-13:00:00 22.0258 03.05.2011-14:00:00 22.0710 03.05.2011-15:00:00 22.1212 03.05.2011-16:00:00 22.1313 03.05.2011-17:00:00 22.1514 03.05.2011-18:00:00 22.1564 03.05.2011-19:00:00 22.1514 03.05.2011-20:00:00 22.1514 03.05.2011-21:00:00 22.1564 03.05.2011-22:00:00 22.1514 03.05.2011-23:00:00 22.1614 03.06.2011-00:00:00 22.1564 03.06.2011-01:00:00 22.1564 03.06.2011-02:00:00 22.1514 03.06.2011-03:00:00 22.1514 03.06.2011-04:00:00 22.1413 03.06.2011-05:00:00 22.1313 03.06.2011-06:00:00 22.1313 03.06.2011-07:00:00 22.1313 03.06.2011-08:00:00 22.1313 03.06.2011-09:00:00 22.1112 03.06.2011-10:00:00 22.1112 03.06.2011-11:00:00 22.1062 03.06.2011-12:00:00 22.1011 03.06.2011-13:00:00 22.1011 03.06.2011-14:00:00 22.1011 03.06.2011-15:00:00 22.0961 03.06.2011-16:00:00 22.1011 03.06.2011-17:00:00 22.0961 03.06.2011-18:00:00 22.0861 03.06.2011-19:00:00 22.0710 03.06.2011-20:00:00 22.0710 03.06.2011-21:00:00 22.0559 03.06.2011-22:00:00 22.0409 03.06.2011-23:00:00 22.0359 03.07.2011-00:00:00 22.0057 03.07.2011-01:00:00 22.0007 03.07.2011-02:00:00 21.9957 03.07.2011-03:00:00 21.9756 03.07.2011-04:00:00 21.9706 03.07.2011-05:00:00 21.9555 03.07.2011-06:00:00 21.9505 03.07.2011-07:00:00 21.9354 03.07.2011-08:00:00 21.9254 03.07.2011-09:00:00 21.9204 03.07.2011-10:00:00 21.9103 03.07.2011-11:00:00 21.8902 03.07.2011-12:00:00 21.8802 03.07.2011-13:00:00 21.8551 03.07.2011-14:00:00 21.8450 03.07.2011-15:00:00 21.8350 03.07.2011-16:00:00 21.8300 03.07.2011-17:00:00 21.8149 03.07.2011-18:00:00 21.8049 03.07.2011-19:00:00 21.7797 03.07.2011-20:00:00 21.7697 03.07.2011-21:00:00 21.7697 03.07.2011-22:00:00 21.7446 03.07.2011-23:00:00 21.7295 03.08.2011-00:00:00 21.7195 03.08.2011-01:00:00 21.7094 03.08.2011-02:00:00 21.7094 03.08.2011-03:00:00 21.6994 03.08.2011-04:00:00 21.6843 03.08.2011-05:00:00 21.6542 03.08.2011-06:00:00 21.6341 03.08.2011-07:00:00 21.6291 03.08.2011-08:00:00 21.6442 03.08.2011-09:00:00 21.6442 03.08.2011-10:00:00 21.6642 03.08.2011-11:00:00 21.6693 03.08.2011-12:00:00 21.7044 03.08.2011-13:00:00 21.7396 03.08.2011-14:00:00 21.7948 03.08.2011-15:00:00 21.8149 03.08.2011-16:00:00 21.8249 03.08.2011-17:00:00 21.8400 03.08.2011-18:00:00 21.8450 03.08.2011-19:00:00 21.8350 03.08.2011-20:00:00 21.8450 03.08.2011-21:00:00 21.8400 03.08.2011-22:00:00 21.8350 03.08.2011-23:00:00 21.8350 03.09.2011-00:00:00 21.8350 03.09.2011-01:00:00 21.8350 03.09.2011-02:00:00 21.8300 03.09.2011-03:00:00 21.8500 03.09.2011-04:00:00 21.9153 03.09.2011-05:00:00 21.9856 03.09.2011-06:00:00 22.0710 03.09.2011-07:00:00 22.1865 03.09.2011-08:00:00 22.2468 03.09.2011-09:00:00 22.2970 03.09.2011-10:00:00 22.4025 03.09.2011-11:00:00 22.6335 03.09.2011-12:00:00 22.8946 03.09.2011-13:00:00 23.1256 03.09.2011-14:00:00 23.2813 03.09.2011-15:00:00 23.4169 03.09.2011-16:00:00 23.5173 03.09.2011-17:00:00 23.5725 03.09.2011-18:00:00 23.6027 03.09.2011-19:00:00 23.6428 03.09.2011-20:00:00 23.6529 03.09.2011-21:00:00 23.6880 03.09.2011-22:00:00 23.7081 03.09.2011-23:00:00 23.7483 03.10.2011-00:00:00 23.8035 03.10.2011-01:00:00 23.9391 03.10.2011-02:00:00 24.0145 03.10.2011-03:00:00 24.0647 03.10.2011-04:00:00 24.1099 03.10.2011-05:00:00 24.1601 03.10.2011-06:00:00 24.2254 03.10.2011-07:00:00 24.2856 03.10.2011-08:00:00 24.3459 03.10.2011-09:00:00 24.3710 03.10.2011-10:00:00 24.4413 03.10.2011-11:00:00 24.5116 03.10.2011-12:00:00 24.5769 03.10.2011-13:00:00 24.6372 03.10.2011-14:00:00 24.7326 03.10.2011-15:00:00 24.7979 03.10.2011-16:00:00 24.8983 03.10.2011-17:00:00 24.9335 03.10.2011-18:00:00 24.9686 03.10.2011-19:00:00 24.9787 03.10.2011-20:00:00 24.9987 03.10.2011-21:00:00 25.0038 03.10.2011-22:00:00 25.0138 03.10.2011-23:00:00 25.0188 03.11.2011-00:00:00 25.0289 03.11.2011-01:00:00 25.0339 03.11.2011-02:00:00 25.0339 03.11.2011-03:00:00 25.0188 03.11.2011-04:00:00 25.0038 03.11.2011-05:00:00 24.9987 03.11.2011-06:00:00 24.9887 03.11.2011-07:00:00 24.9787 03.11.2011-08:00:00 24.9586 03.11.2011-09:00:00 24.9636 03.11.2011-10:00:00 24.9636 03.11.2011-11:00:00 24.9736 03.11.2011-12:00:00 24.9787 03.11.2011-13:00:00 24.9987 03.11.2011-14:00:00 24.9987 03.11.2011-15:00:00 25.0038 03.11.2011-16:00:00 24.9987 03.11.2011-17:00:00 25.0088 03.11.2011-18:00:00 25.0088 03.11.2011-19:00:00 25.0088 03.11.2011-20:00:00 24.9887 03.11.2011-21:00:00 24.9837 03.11.2011-22:00:00 24.9787 03.11.2011-23:00:00 24.9535 03.12.2011-00:00:00 24.9385 03.12.2011-01:00:00 24.9385 03.12.2011-02:00:00 24.9335 03.12.2011-03:00:00 24.9134 03.12.2011-04:00:00 24.9084 03.12.2011-05:00:00 24.8832 03.12.2011-06:00:00 24.8832 03.12.2011-07:00:00 24.8732 03.12.2011-08:00:00 24.8732 03.12.2011-09:00:00 24.8581 03.12.2011-10:00:00 24.8481 03.12.2011-11:00:00 24.8431 03.12.2011-12:00:00 24.8682 03.12.2011-13:00:00 24.8983 03.12.2011-14:00:00 24.9134 03.12.2011-15:00:00 24.9134 03.12.2011-16:00:00 24.9084 03.12.2011-17:00:00 24.9033 03.12.2011-18:00:00 24.9033 03.12.2011-19:00:00 24.8933 03.12.2011-20:00:00 24.8883 03.12.2011-21:00:00 24.8732 03.12.2011-22:00:00 24.8632 03.12.2011-23:00:00 24.8581 03.13.2011-00:00:00 24.8431 03.13.2011-01:00:00 24.8380 03.13.2011-02:00:00 24.8230 03.13.2011-03:00:00 24.8079 03.13.2011-04:00:00 24.7928 03.13.2011-05:00:00 24.7979 03.13.2011-06:00:00 24.8029 03.13.2011-07:00:00 24.8029 03.13.2011-08:00:00 24.8029 03.13.2011-09:00:00 24.8029 03.13.2011-10:00:00 24.7979 03.13.2011-11:00:00 24.7878 03.13.2011-12:00:00 24.7979 03.13.2011-13:00:00 24.8180 03.13.2011-14:00:00 24.8280 03.13.2011-15:00:00 24.8330 03.13.2011-16:00:00 24.8531 03.13.2011-17:00:00 24.8632 03.13.2011-18:00:00 24.8832 03.13.2011-19:00:00 24.8983 03.13.2011-20:00:00 24.9033 03.13.2011-21:00:00 24.9084 03.13.2011-22:00:00 24.9134 03.13.2011-23:00:00 24.9435 03.14.2011-00:00:00 24.9586 03.14.2011-01:00:00 24.9736 03.14.2011-02:00:00 24.9736 03.14.2011-03:00:00 24.9686 03.14.2011-04:00:00 24.9686 03.14.2011-05:00:00 24.9686 03.14.2011-06:00:00 24.9636 03.14.2011-07:00:00 24.9937 03.14.2011-08:00:00 25.0138 03.14.2011-09:00:00 25.0389 03.14.2011-10:00:00 25.0389 03.14.2011-11:00:00 25.0239 03.14.2011-12:00:00 25.0289 03.14.2011-13:00:00 25.0339 03.14.2011-14:00:00 25.0389 03.14.2011-15:00:00 25.0389 03.14.2011-16:00:00 25.0339 03.14.2011-17:00:00 25.0339 03.14.2011-18:00:00 25.0289 03.14.2011-19:00:00 25.0239 03.14.2011-20:00:00 25.0239 03.14.2011-21:00:00 25.0239 03.14.2011-22:00:00 25.0188 03.14.2011-23:00:00 25.0289 03.15.2011-00:00:00 25.0389 03.15.2011-01:00:00 25.0389 03.15.2011-02:00:00 25.0540 03.15.2011-03:00:00 25.0590 03.15.2011-04:00:00 25.0942 03.15.2011-05:00:00 25.1243 03.15.2011-06:00:00 25.1745 03.15.2011-07:00:00 25.2348 03.15.2011-08:00:00 25.2649 03.15.2011-09:00:00 25.3151 03.15.2011-10:00:00 25.3302 03.15.2011-11:00:00 25.3453 03.15.2011-12:00:00 25.4005 03.15.2011-13:00:00 25.4256 03.15.2011-14:00:00 25.4608 03.15.2011-15:00:00 25.4909 03.15.2011-16:00:00 25.5110 03.15.2011-17:00:00 25.5210 03.15.2011-18:00:00 25.6014 03.15.2011-19:00:00 25.6315 03.15.2011-20:00:00 25.6616 03.15.2011-21:00:00 25.6667 03.15.2011-22:00:00 25.6667 03.15.2011-23:00:00 25.6667 03.16.2011-00:00:00 25.6817 03.16.2011-01:00:00 25.6918 03.16.2011-02:00:00 25.6968 03.16.2011-03:00:00 25.6968 03.16.2011-04:00:00 25.6968 03.16.2011-05:00:00 25.6867 03.16.2011-06:00:00 25.6918 03.16.2011-07:00:00 25.6867 03.16.2011-08:00:00 25.6867 03.16.2011-09:00:00 25.6918 03.16.2011-10:00:00 25.7068 03.16.2011-11:00:00 25.7169 03.16.2011-12:00:00 25.7018 03.16.2011-13:00:00 25.7118 03.16.2011-14:00:00 25.7068 03.16.2011-15:00:00 25.7570 03.16.2011-16:00:00 25.7771 03.16.2011-17:00:00 25.7671 03.16.2011-18:00:00 25.7771 03.16.2011-19:00:00 25.7822 03.16.2011-20:00:00 25.7520 03.16.2011-21:00:00 25.7269 03.16.2011-22:00:00 25.7169 03.16.2011-23:00:00 25.7118 03.17.2011-00:00:00 25.6918 03.17.2011-01:00:00 25.6867 03.17.2011-02:00:00 25.6867 03.17.2011-03:00:00 25.6717 03.17.2011-04:00:00 25.6566 03.17.2011-05:00:00 25.6466 03.17.2011-06:00:00 25.6365 03.17.2011-07:00:00 25.6164 03.17.2011-08:00:00 25.5963 03.17.2011-09:00:00 25.5913 03.17.2011-10:00:00 25.5963 03.17.2011-11:00:00 25.5963 03.17.2011-12:00:00 25.5913 03.17.2011-13:00:00 25.5863 03.17.2011-14:00:00 25.5813 03.17.2011-15:00:00 25.5763 03.17.2011-16:00:00 25.5763 03.17.2011-17:00:00 25.5813 03.17.2011-18:00:00 25.5712 03.17.2011-19:00:00 25.5511 03.17.2011-20:00:00 25.5210 03.17.2011-21:00:00 25.5110 03.17.2011-22:00:00 25.5009 03.17.2011-23:00:00 25.4808 03.18.2011-00:00:00 25.4808 03.18.2011-01:00:00 25.4658 03.18.2011-02:00:00 25.4407 03.18.2011-03:00:00 25.4306 03.18.2011-04:00:00 25.4206 03.18.2011-05:00:00 25.4156 03.18.2011-06:00:00 25.4055 03.18.2011-07:00:00 25.3904 03.18.2011-08:00:00 25.3754 03.18.2011-09:00:00 25.3503 03.18.2011-10:00:00 25.3151 03.18.2011-11:00:00 25.2900 03.18.2011-12:00:00 25.2900 03.18.2011-13:00:00 25.2950 03.18.2011-14:00:00 25.2850 03.18.2011-15:00:00 25.2649 03.18.2011-16:00:00 25.2900 03.18.2011-17:00:00 25.2749 03.18.2011-18:00:00 25.2749 03.18.2011-19:00:00 25.2749 03.18.2011-20:00:00 25.2498 03.18.2011-21:00:00 25.2348 03.18.2011-22:00:00 25.2197 03.18.2011-23:00:00 25.2147 03.19.2011-00:00:00 25.1946 03.19.2011-01:00:00 25.1795 03.19.2011-02:00:00 25.1645 03.19.2011-03:00:00 25.1394 03.19.2011-04:00:00 25.1193 03.19.2011-05:00:00 25.0791 03.19.2011-06:00:00 25.0540 03.19.2011-07:00:00 25.0339 03.19.2011-08:00:00 25.0188 03.19.2011-09:00:00 25.0038 03.19.2011-10:00:00 24.9887 03.19.2011-11:00:00 24.9586 03.19.2011-12:00:00 24.9385 03.19.2011-13:00:00 24.9284 03.19.2011-14:00:00 24.9033 03.19.2011-15:00:00 24.8832 03.19.2011-16:00:00 24.8832 03.19.2011-17:00:00 24.8632 03.19.2011-18:00:00 24.8481 03.19.2011-19:00:00 24.8129 03.19.2011-20:00:00 24.7979 03.19.2011-21:00:00 24.7728 03.19.2011-22:00:00 24.7677 03.19.2011-23:00:00 24.7477 03.20.2011-00:00:00 24.7376 03.20.2011-01:00:00 24.7276 03.20.2011-02:00:00 24.7025 03.20.2011-03:00:00 24.6723 03.20.2011-04:00:00 24.6322 03.20.2011-05:00:00 24.6221 03.20.2011-06:00:00 24.5769 03.20.2011-07:00:00 24.5568 03.20.2011-08:00:00 24.5518 03.20.2011-09:00:00 24.5317 03.20.2011-10:00:00 24.5066 03.20.2011-11:00:00 24.4815 03.20.2011-12:00:00 24.4614 03.20.2011-13:00:00 24.4413 03.20.2011-14:00:00 24.4413 03.20.2011-15:00:00 24.4413 03.20.2011-16:00:00 24.4212 03.20.2011-17:00:00 24.4112 03.20.2011-18:00:00 24.3961 03.20.2011-19:00:00 24.3660 03.20.2011-20:00:00 24.3509 03.20.2011-21:00:00 24.3459 03.20.2011-22:00:00 24.3258 03.20.2011-23:00:00 24.3108 03.21.2011-00:00:00 24.2957 03.21.2011-01:00:00 24.2605 03.21.2011-02:00:00 24.2254 03.21.2011-03:00:00 24.2153 03.21.2011-04:00:00 24.1802 03.21.2011-05:00:00 24.1701 03.21.2011-06:00:00 24.1450 03.21.2011-07:00:00 24.1249 03.21.2011-08:00:00 24.1049 03.21.2011-09:00:00 24.0848 03.21.2011-10:00:00 24.0597 03.21.2011-11:00:00 24.0496 03.21.2011-12:00:00 24.0245 03.21.2011-13:00:00 24.0094 03.21.2011-14:00:00 24.0094 03.21.2011-15:00:00 24.0396 03.21.2011-16:00:00 24.0597 03.21.2011-17:00:00 24.1501 03.21.2011-18:00:00 24.1802 03.21.2011-19:00:00 24.2153 03.21.2011-20:00:00 24.2354 03.21.2011-21:00:00 24.2455 03.21.2011-22:00:00 24.2304 03.21.2011-23:00:00 24.2204 03.22.2011-00:00:00 24.2053 03.22.2011-01:00:00 24.1852 03.22.2011-02:00:00 24.1802 03.22.2011-03:00:00 24.1802 03.22.2011-04:00:00 24.1601 03.22.2011-05:00:00 24.1400 03.22.2011-06:00:00 24.1450 03.22.2011-07:00:00 24.1400 03.22.2011-08:00:00 24.1199 03.22.2011-09:00:00 24.1099 03.22.2011-10:00:00 24.0998 03.22.2011-11:00:00 24.0998 03.22.2011-12:00:00 24.0948 03.22.2011-13:00:00 24.0848 03.22.2011-14:00:00 24.0697 03.22.2011-15:00:00 24.0597 03.22.2011-16:00:00 24.0647 03.22.2011-17:00:00 24.0446 03.22.2011-18:00:00 24.0094 03.22.2011-19:00:00 23.9994 03.22.2011-20:00:00 23.9843 03.22.2011-21:00:00 23.9592 03.22.2011-22:00:00 23.9542 03.22.2011-23:00:00 23.9391 03.23.2011-00:00:00 23.9140 03.23.2011-01:00:00 23.8990 03.23.2011-02:00:00 23.8990 03.23.2011-03:00:00 23.8839 03.23.2011-04:00:00 23.8738 03.23.2011-05:00:00 23.8588 03.23.2011-06:00:00 23.8287 03.23.2011-07:00:00 23.8136 03.23.2011-08:00:00 23.8136 03.23.2011-09:00:00 23.8035 03.23.2011-10:00:00 23.7885 03.23.2011-11:00:00 23.7734 03.23.2011-12:00:00 23.7433 03.23.2011-13:00:00 23.7282 03.23.2011-14:00:00 23.7132 03.23.2011-15:00:00 23.7081 03.23.2011-16:00:00 23.6931 03.23.2011-17:00:00 23.6629 03.23.2011-18:00:00 23.6479 03.23.2011-19:00:00 23.6328 03.23.2011-20:00:00 23.6177 03.23.2011-21:00:00 23.5977 03.23.2011-22:00:00 23.5826 03.23.2011-23:00:00 23.5675 03.24.2011-00:00:00 23.5625 03.24.2011-01:00:00 23.5474 03.24.2011-02:00:00 23.5324 03.24.2011-03:00:00 23.5424 03.24.2011-04:00:00 23.5223 03.24.2011-05:00:00 23.4972 03.24.2011-06:00:00 23.4872 03.24.2011-07:00:00 23.4821 03.24.2011-08:00:00 23.4621 03.24.2011-09:00:00 23.4420 03.24.2011-10:00:00 23.4118 03.24.2011-11:00:00 23.3968 03.24.2011-12:00:00 23.3717 03.24.2011-13:00:00 23.3566 03.24.2011-14:00:00 23.3365 03.24.2011-15:00:00 23.3265 03.24.2011-16:00:00 23.3114 03.24.2011-17:00:00 23.3014 03.24.2011-18:00:00 23.2863 03.24.2011-19:00:00 23.2813 03.24.2011-20:00:00 23.2662 03.24.2011-21:00:00 23.2511 03.24.2011-22:00:00 23.2411 03.24.2011-23:00:00 23.2260 03.25.2011-00:00:00 23.2210 03.25.2011-01:00:00 23.2059 03.25.2011-02:00:00 23.1959 03.25.2011-03:00:00 23.1859 03.25.2011-04:00:00 23.1708 03.25.2011-05:00:00 23.1607 03.25.2011-06:00:00 23.1507 03.25.2011-07:00:00 23.1507 03.25.2011-08:00:00 23.1356 03.25.2011-09:00:00 23.1407 03.25.2011-10:00:00 23.1356 03.25.2011-11:00:00 23.1507 03.25.2011-12:00:00 23.1557 03.25.2011-13:00:00 23.1607 03.25.2011-14:00:00 23.1557 03.25.2011-15:00:00 23.1557 03.25.2011-16:00:00 23.1808 03.25.2011-17:00:00 23.1808 03.25.2011-18:00:00 23.1808 03.25.2011-19:00:00 23.1758 03.25.2011-20:00:00 23.1758 03.25.2011-21:00:00 23.1658 03.25.2011-22:00:00 23.1507 03.25.2011-23:00:00 23.1457 03.26.2011-00:00:00 23.1457 03.26.2011-01:00:00 23.1306 03.26.2011-02:00:00 23.1105 03.26.2011-03:00:00 23.1005 03.26.2011-04:00:00 23.0904 03.26.2011-05:00:00 23.0804 03.26.2011-06:00:00 23.0804 03.26.2011-07:00:00 23.0553 03.26.2011-08:00:00 23.0352 03.26.2011-09:00:00 23.0452 03.26.2011-10:00:00 23.0553 03.26.2011-11:00:00 23.0402 03.26.2011-12:00:00 23.0302 03.26.2011-13:00:00 23.0201 03.26.2011-14:00:00 23.0201 03.26.2011-15:00:00 22.9900 03.26.2011-16:00:00 22.9800 03.26.2011-17:00:00 22.9549 03.26.2011-18:00:00 22.9498 03.26.2011-19:00:00 22.9398 03.26.2011-20:00:00 22.9398 03.26.2011-21:00:00 22.9097 03.26.2011-22:00:00 22.8996 03.26.2011-23:00:00 22.8896 03.27.2011-00:00:00 22.8745 03.27.2011-01:00:00 22.8544 03.27.2011-02:00:00 22.8394 03.27.2011-03:00:00 22.8092 03.27.2011-04:00:00 22.7841 03.27.2011-05:00:00 22.7791 03.27.2011-06:00:00 22.7841 03.27.2011-07:00:00 22.7891 03.27.2011-08:00:00 22.7891 03.27.2011-09:00:00 22.7942 03.27.2011-10:00:00 22.8042 03.27.2011-11:00:00 22.8092 03.27.2011-12:00:00 22.8193 03.27.2011-13:00:00 22.8444 03.27.2011-14:00:00 22.8594 03.27.2011-15:00:00 22.8544 03.27.2011-16:00:00 22.8494 03.27.2011-17:00:00 22.8795 03.27.2011-18:00:00 22.9046 03.27.2011-19:00:00 22.9348 03.27.2011-20:00:00 22.9448 03.27.2011-21:00:00 22.9498 03.27.2011-22:00:00 22.9498 03.27.2011-23:00:00 22.9398 03.28.2011-00:00:00 22.9348 03.28.2011-01:00:00 22.9247 03.28.2011-02:00:00 22.9197 03.28.2011-03:00:00 22.9147 03.28.2011-04:00:00 22.9046 03.28.2011-05:00:00 22.8946 03.28.2011-06:00:00 22.8896 03.28.2011-07:00:00 22.8795 03.28.2011-08:00:00 22.8745 03.28.2011-09:00:00 22.8695 03.28.2011-10:00:00 22.8594 03.28.2011-11:00:00 22.8243 03.28.2011-12:00:00 22.8142 03.28.2011-13:00:00 22.8092 03.28.2011-14:00:00 22.7992 03.28.2011-15:00:00 22.7841 03.28.2011-16:00:00 22.7791 03.28.2011-17:00:00 22.7891 03.28.2011-18:00:00 22.7942 03.28.2011-19:00:00 22.7841 03.28.2011-20:00:00 22.7841 03.28.2011-21:00:00 22.7942 03.28.2011-22:00:00 22.7992 03.28.2011-23:00:00 22.8042 03.29.2011-00:00:00 22.7891 03.29.2011-01:00:00 22.7841 03.29.2011-02:00:00 22.7791 03.29.2011-03:00:00 22.7690 03.29.2011-04:00:00 22.7741 03.29.2011-05:00:00 22.7791 03.29.2011-06:00:00 22.7690 03.29.2011-07:00:00 22.7791 03.29.2011-08:00:00 22.7791 03.29.2011-09:00:00 22.7690 03.29.2011-10:00:00 22.7640 03.29.2011-11:00:00 22.7741 03.29.2011-12:00:00 22.7942 03.29.2011-13:00:00 22.8042 03.29.2011-14:00:00 22.8042 03.29.2011-15:00:00 22.8092 03.29.2011-16:00:00 22.8243 03.29.2011-17:00:00 22.8494 03.29.2011-18:00:00 22.9247 03.29.2011-19:00:00 23.0553 03.29.2011-20:00:00 23.2059 03.29.2011-21:00:00 23.4570 03.29.2011-22:00:00 23.7182 03.29.2011-23:00:00 23.9241 03.30.2011-00:00:00 24.0898 03.30.2011-01:00:00 24.3359 03.30.2011-02:00:00 24.6020 03.30.2011-03:00:00 24.8280 03.30.2011-04:00:00 25.0992 03.30.2011-05:00:00 25.3603 03.30.2011-06:00:00 25.5963 03.30.2011-07:00:00 25.7370 03.30.2011-08:00:00 25.8926 03.30.2011-09:00:00 25.9830 03.30.2011-10:00:00 26.0584 03.30.2011-11:00:00 26.1236 03.30.2011-12:00:00 26.1739 03.30.2011-13:00:00 26.2442 03.30.2011-14:00:00 26.3195 03.30.2011-15:00:00 26.3496 03.30.2011-16:00:00 26.3848 03.30.2011-17:00:00 26.4099 03.30.2011-18:00:00 26.4450 03.30.2011-19:00:00 26.4852 03.30.2011-20:00:00 26.5204 03.30.2011-21:00:00 26.5656 03.30.2011-22:00:00 26.6208 03.30.2011-23:00:00 26.6961 03.31.2011-00:00:00 26.7313 03.31.2011-01:00:00 26.7765 03.31.2011-02:00:00 26.8066 03.31.2011-03:00:00 26.8367 03.31.2011-04:00:00 26.9070 03.31.2011-05:00:00 26.9372 03.31.2011-06:00:00 26.9472 03.31.2011-07:00:00 26.9673 03.31.2011-08:00:00 27.0125 03.31.2011-09:00:00 27.0477 03.31.2011-10:00:00 27.0878 03.31.2011-11:00:00 27.1280 03.31.2011-12:00:00 27.1330 03.31.2011-13:00:00 27.1381 03.31.2011-14:00:00 27.1431 03.31.2011-15:00:00 27.1431 03.31.2011-16:00:00 27.1381 03.31.2011-17:00:00 27.1129 03.31.2011-18:00:00 27.0828 03.31.2011-19:00:00 27.0426 03.31.2011-20:00:00 27.0125 03.31.2011-21:00:00 26.9874 03.31.2011-22:00:00 26.9974 03.31.2011-23:00:00 26.9623 04.01.2011-00:00:00 26.9372 04.01.2011-01:00:00 26.9070 04.01.2011-02:00:00 26.8920 04.01.2011-03:00:00 26.8819 04.01.2011-04:00:00 26.8769 04.01.2011-05:00:00 26.8568 04.01.2011-06:00:00 26.8267 04.01.2011-07:00:00 26.8267 04.01.2011-08:00:00 26.8066 04.01.2011-09:00:00 26.7915 04.01.2011-10:00:00 26.7715 04.01.2011-11:00:00 26.7715 04.01.2011-12:00:00 26.7765 04.01.2011-13:00:00 26.7815 04.01.2011-14:00:00 26.7815 04.01.2011-15:00:00 26.7664 04.01.2011-16:00:00 26.8116 04.01.2011-17:00:00 26.8870 04.01.2011-18:00:00 26.9573 04.01.2011-19:00:00 27.0577 04.01.2011-20:00:00 27.0878 04.01.2011-21:00:00 27.1230 04.01.2011-22:00:00 27.1280 04.01.2011-23:00:00 27.1330 04.02.2011-00:00:00 27.1180 04.02.2011-01:00:00 27.1029 04.02.2011-02:00:00 27.1129 04.02.2011-03:00:00 27.1180 04.02.2011-04:00:00 27.1280 04.02.2011-05:00:00 27.1180 04.02.2011-06:00:00 27.1180 04.02.2011-07:00:00 27.1129 04.02.2011-08:00:00 27.1029 04.02.2011-09:00:00 27.0878 04.02.2011-10:00:00 27.0828 04.02.2011-11:00:00 27.0929 04.02.2011-12:00:00 27.1230 04.02.2011-13:00:00 27.1983 04.02.2011-14:00:00 27.2536 04.02.2011-15:00:00 27.2586 04.02.2011-16:00:00 27.2586 04.02.2011-17:00:00 27.2787 04.02.2011-18:00:00 27.2987 04.02.2011-19:00:00 27.3188 04.02.2011-20:00:00 27.3138 04.02.2011-21:00:00 27.2987 04.02.2011-22:00:00 27.2837 04.02.2011-23:00:00 27.2787 04.03.2011-00:00:00 27.2586 04.03.2011-01:00:00 27.2335 04.03.2011-02:00:00 27.2134 04.03.2011-03:00:00 27.2033 04.03.2011-04:00:00 27.1933 04.03.2011-05:00:00 27.1632 04.03.2011-06:00:00 27.1481 04.03.2011-07:00:00 27.1481 04.03.2011-08:00:00 27.1330 04.03.2011-09:00:00 27.1280 04.03.2011-10:00:00 27.1381 04.03.2011-11:00:00 27.1280 04.03.2011-12:00:00 27.1129 04.03.2011-13:00:00 27.1029 04.03.2011-14:00:00 27.0929 04.03.2011-15:00:00 27.0878 04.03.2011-16:00:00 27.0728 04.03.2011-17:00:00 27.0477 04.03.2011-18:00:00 27.0376 04.03.2011-19:00:00 27.0376 04.03.2011-20:00:00 27.0376 04.03.2011-21:00:00 27.0175 04.03.2011-22:00:00 27.0075 04.03.2011-23:00:00 26.9723 04.04.2011-00:00:00 26.9472 04.04.2011-01:00:00 26.9322 04.04.2011-02:00:00 26.9221 04.04.2011-03:00:00 26.8920 04.04.2011-04:00:00 26.8769 04.04.2011-05:00:00 26.8769 04.04.2011-06:00:00 26.8769 04.04.2011-07:00:00 26.8870 04.04.2011-08:00:00 26.9171 04.04.2011-09:00:00 26.9221 04.04.2011-10:00:00 26.9221 04.04.2011-11:00:00 26.9774 04.04.2011-12:00:00 27.0125 04.04.2011-13:00:00 27.0426 04.04.2011-14:00:00 27.0728 04.04.2011-15:00:00 27.1180 04.04.2011-16:00:00 27.1481 04.04.2011-17:00:00 27.1832 04.04.2011-18:00:00 27.2485 04.04.2011-19:00:00 27.3289 04.04.2011-20:00:00 27.3841 04.04.2011-21:00:00 27.3942 04.04.2011-22:00:00 27.3891 04.04.2011-23:00:00 27.3640 04.05.2011-00:00:00 27.3490 04.05.2011-01:00:00 27.3389 04.05.2011-02:00:00 27.3239 04.05.2011-03:00:00 27.3138 04.05.2011-04:00:00 27.3138 04.05.2011-05:00:00 27.3088 04.05.2011-06:00:00 27.2736 04.05.2011-07:00:00 27.2686 04.05.2011-08:00:00 27.2686 04.05.2011-09:00:00 27.2586 04.05.2011-10:00:00 27.2435 04.05.2011-11:00:00 27.2335 04.05.2011-12:00:00 27.2234 04.05.2011-13:00:00 27.2184 04.05.2011-14:00:00 27.2134 04.05.2011-15:00:00 27.2134 04.05.2011-16:00:00 27.2284 04.05.2011-17:00:00 27.2335 04.05.2011-18:00:00 27.2335 04.05.2011-19:00:00 27.2284 04.05.2011-20:00:00 27.2435 04.05.2011-21:00:00 27.2335 04.05.2011-22:00:00 27.2084 04.05.2011-23:00:00 27.1983 04.06.2011-00:00:00 27.1883 04.06.2011-01:00:00 27.2084 04.06.2011-02:00:00 27.2134 04.06.2011-03:00:00 27.2084 04.06.2011-04:00:00 27.1883 04.06.2011-05:00:00 27.1832 04.06.2011-06:00:00 27.1581 04.06.2011-07:00:00 27.1280 04.06.2011-08:00:00 27.1079 04.06.2011-09:00:00 27.0979 04.06.2011-10:00:00 27.1431 04.06.2011-11:00:00 27.1280 04.06.2011-12:00:00 27.1079 04.06.2011-13:00:00 27.0979 04.06.2011-14:00:00 27.0828 04.06.2011-15:00:00 27.0677 04.06.2011-16:00:00 27.0477 04.06.2011-17:00:00 27.0426 04.06.2011-18:00:00 27.0426 04.06.2011-19:00:00 27.0326 04.06.2011-20:00:00 27.0125 04.06.2011-21:00:00 26.9924 04.06.2011-22:00:00 26.9673 04.06.2011-23:00:00 26.9472 04.07.2011-00:00:00 26.9322 04.07.2011-01:00:00 26.9121 04.07.2011-02:00:00 26.9020 04.07.2011-03:00:00 26.8568 04.07.2011-04:00:00 26.8468 04.07.2011-05:00:00 26.8317 04.07.2011-06:00:00 26.8016 04.07.2011-07:00:00 26.7865 04.07.2011-08:00:00 26.7765 04.07.2011-09:00:00 26.7614 04.07.2011-10:00:00 26.7463 04.07.2011-11:00:00 26.7313 04.07.2011-12:00:00 26.7062 04.07.2011-13:00:00 26.6861 04.07.2011-14:00:00 26.6560 04.07.2011-15:00:00 26.6610 04.07.2011-16:00:00 26.6409 04.07.2011-17:00:00 26.6258 04.07.2011-18:00:00 26.5957 04.07.2011-19:00:00 26.5605 04.07.2011-20:00:00 26.5405 04.07.2011-21:00:00 26.5153 04.07.2011-22:00:00 26.4953 04.07.2011-23:00:00 26.4752 04.08.2011-00:00:00 26.4551 04.08.2011-01:00:00 26.4450 04.08.2011-02:00:00 26.4300 04.08.2011-03:00:00 26.4199 04.08.2011-04:00:00 26.4199 04.08.2011-05:00:00 26.4049 04.08.2011-06:00:00 26.4049 04.08.2011-07:00:00 26.3948 04.08.2011-08:00:00 26.3647 04.08.2011-09:00:00 26.3546 04.08.2011-10:00:00 26.3346 04.08.2011-11:00:00 26.3094 04.08.2011-12:00:00 26.3094 04.08.2011-13:00:00 26.3145 04.08.2011-14:00:00 26.3195 04.08.2011-15:00:00 26.3195 04.08.2011-16:00:00 26.3094 04.08.2011-17:00:00 26.2894 04.08.2011-18:00:00 26.2793 04.08.2011-19:00:00 26.2542 04.08.2011-20:00:00 26.2391 04.08.2011-21:00:00 26.2040 04.08.2011-22:00:00 26.1839 04.08.2011-23:00:00 26.1487 04.09.2011-00:00:00 26.1487 04.09.2011-01:00:00 26.1437 04.09.2011-02:00:00 26.1136 04.09.2011-03:00:00 26.0935 04.09.2011-04:00:00 26.0684 04.09.2011-05:00:00 26.0383 04.09.2011-06:00:00 26.0132 04.09.2011-07:00:00 25.9880 04.09.2011-08:00:00 25.9429 04.09.2011-09:00:00 25.9278 04.09.2011-10:00:00 25.9127 04.09.2011-11:00:00 25.8977 04.09.2011-12:00:00 25.8826 04.09.2011-13:00:00 25.8776 04.09.2011-14:00:00 25.8776 04.09.2011-15:00:00 25.8625 04.09.2011-16:00:00 25.8474 04.09.2011-17:00:00 25.8324 04.09.2011-18:00:00 25.8173 04.09.2011-19:00:00 25.7771 04.09.2011-20:00:00 25.7420 04.09.2011-21:00:00 25.7118 04.09.2011-22:00:00 25.7018 04.09.2011-23:00:00 25.6867 04.10.2011-00:00:00 25.6616 04.10.2011-01:00:00 25.6415 04.10.2011-02:00:00 25.6265 04.10.2011-03:00:00 25.5813 04.10.2011-04:00:00 25.5662 04.10.2011-05:00:00 25.5913 04.10.2011-06:00:00 25.6315 04.10.2011-07:00:00 25.6516 04.10.2011-08:00:00 25.6365 04.10.2011-09:00:00 25.6114 04.10.2011-10:00:00 25.6667 04.10.2011-11:00:00 25.7018 04.10.2011-12:00:00 25.7721 04.10.2011-13:00:00 25.8073 04.10.2011-14:00:00 25.8324 04.10.2011-15:00:00 25.8776 04.10.2011-16:00:00 25.9077 04.10.2011-17:00:00 25.9328 04.10.2011-18:00:00 25.9429 04.10.2011-19:00:00 25.9529 04.10.2011-20:00:00 25.9880 04.10.2011-21:00:00 25.9931 04.10.2011-22:00:00 25.9931 04.10.2011-23:00:00 25.9931 04.11.2011-00:00:00 25.9780 04.11.2011-01:00:00 25.9780 04.11.2011-02:00:00 25.9730 04.11.2011-03:00:00 25.9680 04.11.2011-04:00:00 25.9680 04.11.2011-05:00:00 25.9579 04.11.2011-06:00:00 25.9680 04.11.2011-07:00:00 25.9680 04.11.2011-08:00:00 25.9579 04.11.2011-09:00:00 25.9479 04.11.2011-10:00:00 25.9378 04.11.2011-11:00:00 25.9378 04.11.2011-12:00:00 25.9378 04.11.2011-13:00:00 25.9429 04.11.2011-14:00:00 25.9429 04.11.2011-15:00:00 25.9429 04.11.2011-16:00:00 25.9378 04.11.2011-17:00:00 25.9278 04.11.2011-18:00:00 25.9027 04.11.2011-19:00:00 25.8826 04.11.2011-20:00:00 25.8826 04.11.2011-21:00:00 25.8725 04.11.2011-22:00:00 25.8424 04.11.2011-23:00:00 25.8173 04.12.2011-00:00:00 25.7972 04.12.2011-01:00:00 25.7872 04.12.2011-02:00:00 25.7671 04.12.2011-03:00:00 25.7621 04.12.2011-04:00:00 25.7420 04.12.2011-05:00:00 25.7219 04.12.2011-06:00:00 25.7068 04.12.2011-07:00:00 25.6918 04.12.2011-08:00:00 25.6717 04.12.2011-09:00:00 25.6566 04.12.2011-10:00:00 25.6566 04.12.2011-11:00:00 25.6365 04.12.2011-12:00:00 25.6265 04.12.2011-13:00:00 25.6114 04.12.2011-14:00:00 25.6064 04.12.2011-15:00:00 25.6164 04.12.2011-16:00:00 25.5963 04.12.2011-17:00:00 25.5913 04.12.2011-18:00:00 25.5763 04.12.2011-19:00:00 25.5562 04.12.2011-20:00:00 25.5461 04.12.2011-21:00:00 25.5210 04.12.2011-22:00:00 25.5009 04.12.2011-23:00:00 25.4959 04.13.2011-00:00:00 25.4808 04.13.2011-01:00:00 25.4658 04.13.2011-02:00:00 25.4306 04.13.2011-03:00:00 25.4206 04.13.2011-04:00:00 25.4105 04.13.2011-05:00:00 25.3704 04.13.2011-06:00:00 25.3603 04.13.2011-07:00:00 25.3503 04.13.2011-08:00:00 25.3553 04.13.2011-09:00:00 25.3503 04.13.2011-10:00:00 25.3453 04.13.2011-11:00:00 25.3302 04.13.2011-12:00:00 25.3151 04.13.2011-13:00:00 25.3101 04.13.2011-14:00:00 25.3051 04.13.2011-15:00:00 25.3101 04.13.2011-16:00:00 25.3553 04.13.2011-17:00:00 25.3804 04.13.2011-18:00:00 25.3804 04.13.2011-19:00:00 25.3904 04.13.2011-20:00:00 25.3854 04.13.2011-21:00:00 25.3955 04.13.2011-22:00:00 25.3854 04.13.2011-23:00:00 25.3804 04.14.2011-00:00:00 25.3603 04.14.2011-01:00:00 25.3402 04.14.2011-02:00:00 25.3252 04.14.2011-03:00:00 25.3101 04.14.2011-04:00:00 25.2800 04.14.2011-05:00:00 25.2749 04.14.2011-06:00:00 25.2549 04.14.2011-07:00:00 25.2398 04.14.2011-08:00:00 25.2398 04.14.2011-09:00:00 25.2549 04.14.2011-10:00:00 25.2800 04.14.2011-11:00:00 25.3151 04.14.2011-12:00:00 25.3302 04.14.2011-13:00:00 25.3101 04.14.2011-14:00:00 25.3101 04.14.2011-15:00:00 25.3051 04.14.2011-16:00:00 25.2950 04.14.2011-17:00:00 25.3402 04.14.2011-18:00:00 25.3553 04.14.2011-19:00:00 25.3804 04.14.2011-20:00:00 25.3754 04.14.2011-21:00:00 25.3754 04.14.2011-22:00:00 25.3653 04.14.2011-23:00:00 25.3553 04.15.2011-00:00:00 25.3402 04.15.2011-01:00:00 25.3302 04.15.2011-02:00:00 25.3201 04.15.2011-03:00:00 25.3101 04.15.2011-04:00:00 25.3001 04.15.2011-05:00:00 25.2950 04.15.2011-06:00:00 25.2699 04.15.2011-07:00:00 25.2398 04.15.2011-08:00:00 25.2448 04.15.2011-09:00:00 25.2699 04.15.2011-10:00:00 25.2850 04.15.2011-11:00:00 25.2800 04.15.2011-12:00:00 25.2800 04.15.2011-13:00:00 25.2950 04.15.2011-14:00:00 25.2900 04.15.2011-15:00:00 25.2850 04.15.2011-16:00:00 25.2599 04.15.2011-17:00:00 25.2498 04.15.2011-18:00:00 25.2348 04.15.2011-19:00:00 25.2046 04.15.2011-20:00:00 25.1846 04.15.2011-21:00:00 25.1594 04.15.2011-22:00:00 25.1544 04.15.2011-23:00:00 25.1293 04.16.2011-00:00:00 25.1293 04.16.2011-01:00:00 25.1193 04.16.2011-02:00:00 25.0992 04.16.2011-03:00:00 25.0992 04.16.2011-04:00:00 25.0791 04.16.2011-05:00:00 25.0640 04.16.2011-06:00:00 25.0590 04.16.2011-07:00:00 25.0389 04.16.2011-08:00:00 25.0138 04.16.2011-09:00:00 24.9937 04.16.2011-10:00:00 24.9887 04.16.2011-11:00:00 24.9837 04.16.2011-12:00:00 24.9686 04.16.2011-13:00:00 24.9535 04.16.2011-14:00:00 24.9535 04.16.2011-15:00:00 24.9385 04.16.2011-16:00:00 24.9184 04.16.2011-17:00:00 24.9084 04.16.2011-18:00:00 24.8933 04.16.2011-19:00:00 24.8782 04.16.2011-20:00:00 24.8732 04.16.2011-21:00:00 24.8632 04.16.2011-22:00:00 24.8431 04.16.2011-23:00:00 24.8330 04.17.2011-00:00:00 24.8129 04.17.2011-01:00:00 24.7928 04.17.2011-02:00:00 24.7778 04.17.2011-03:00:00 24.7728 04.17.2011-04:00:00 24.7376 04.17.2011-05:00:00 24.7276 04.17.2011-06:00:00 24.6974 04.17.2011-07:00:00 24.6874 04.17.2011-08:00:00 24.6773 04.17.2011-09:00:00 24.6623 04.17.2011-10:00:00 24.6422 04.17.2011-11:00:00 24.6171 04.17.2011-12:00:00 24.6070 04.17.2011-13:00:00 24.5719 04.17.2011-14:00:00 24.5468 04.17.2011-15:00:00 24.5267 04.17.2011-16:00:00 24.4915 04.17.2011-17:00:00 24.4815 04.17.2011-18:00:00 24.4664 04.17.2011-19:00:00 24.4413 04.17.2011-20:00:00 24.4313 04.17.2011-21:00:00 24.4212 04.17.2011-22:00:00 24.4162 04.17.2011-23:00:00 24.4062 04.18.2011-00:00:00 24.3961 04.18.2011-01:00:00 24.3760 04.18.2011-02:00:00 24.3359 04.18.2011-03:00:00 24.3359 04.18.2011-04:00:00 24.2907 04.18.2011-05:00:00 24.2404 04.18.2011-06:00:00 24.2204 04.18.2011-07:00:00 24.1852 04.18.2011-08:00:00 24.1651 04.18.2011-09:00:00 24.1551 04.18.2011-10:00:00 24.1501 04.18.2011-11:00:00 24.1400 04.18.2011-12:00:00 24.1300 04.18.2011-13:00:00 24.1049 04.18.2011-14:00:00 24.0948 04.18.2011-15:00:00 24.0747 04.18.2011-16:00:00 24.0446 04.18.2011-17:00:00 24.0195 04.18.2011-18:00:00 24.0044 04.18.2011-19:00:00 23.9894 04.18.2011-20:00:00 23.9693 04.18.2011-21:00:00 23.9592 04.18.2011-22:00:00 23.9341 04.18.2011-23:00:00 23.9291 04.19.2011-00:00:00 23.9190 04.19.2011-01:00:00 23.9140 04.19.2011-02:00:00 23.9090 04.19.2011-03:00:00 23.8789 04.19.2011-04:00:00 23.8588 04.19.2011-05:00:00 23.8337 04.19.2011-06:00:00 23.8136 04.19.2011-07:00:00 23.7885 04.19.2011-08:00:00 23.7784 04.19.2011-09:00:00 23.7684 04.19.2011-10:00:00 23.7583 04.19.2011-11:00:00 23.7182 04.19.2011-12:00:00 23.6880 04.19.2011-13:00:00 23.6579 04.19.2011-14:00:00 23.6228 04.19.2011-15:00:00 23.6077 04.19.2011-16:00:00 23.5876 04.19.2011-17:00:00 23.5575 04.19.2011-18:00:00 23.5424 04.19.2011-19:00:00 23.5223 04.19.2011-20:00:00 23.5223 04.19.2011-21:00:00 23.4972 04.19.2011-22:00:00 23.4771 04.19.2011-23:00:00 23.4570 04.20.2011-00:00:00 23.4370 04.20.2011-01:00:00 23.4169 04.20.2011-02:00:00 23.3767 04.20.2011-03:00:00 23.3566 04.20.2011-04:00:00 23.3415 04.20.2011-05:00:00 23.3265 04.20.2011-06:00:00 23.3014 04.20.2011-07:00:00 23.2712 04.20.2011-08:00:00 23.2511 04.20.2011-09:00:00 23.2411 04.20.2011-10:00:00 23.2361 04.20.2011-11:00:00 23.2009 04.20.2011-12:00:00 23.1808 04.20.2011-13:00:00 23.1909 04.20.2011-14:00:00 23.1959 04.20.2011-15:00:00 23.2110 04.20.2011-16:00:00 23.2260 04.20.2011-17:00:00 23.2009 04.20.2011-18:00:00 23.2009 04.20.2011-19:00:00 23.1959 04.20.2011-20:00:00 23.1859 04.20.2011-21:00:00 23.1808 04.20.2011-22:00:00 23.1758 04.20.2011-23:00:00 23.1758 04.21.2011-00:00:00 23.1758 04.21.2011-01:00:00 23.1658 04.21.2011-02:00:00 23.1507 04.21.2011-03:00:00 23.1457 04.21.2011-04:00:00 23.1306 04.21.2011-05:00:00 23.1256 04.21.2011-06:00:00 23.1206 04.21.2011-07:00:00 23.1055 04.21.2011-08:00:00 23.1005 04.21.2011-09:00:00 23.0804 04.21.2011-10:00:00 23.0653 04.21.2011-11:00:00 23.0553 04.21.2011-12:00:00 23.0603 04.21.2011-13:00:00 23.0201 04.21.2011-14:00:00 22.9850 04.21.2011-15:00:00 22.9749 04.21.2011-16:00:00 22.9649 04.21.2011-17:00:00 22.9649 04.21.2011-18:00:00 22.9498 04.21.2011-19:00:00 22.9398 04.21.2011-20:00:00 22.9197 04.21.2011-21:00:00 22.9147 04.21.2011-22:00:00 22.9046 04.21.2011-23:00:00 22.8896 04.22.2011-00:00:00 22.8745 04.22.2011-01:00:00 22.8444 04.22.2011-02:00:00 22.8293 04.22.2011-03:00:00 22.8142 04.22.2011-04:00:00 22.8142 04.22.2011-05:00:00 22.7891 04.22.2011-06:00:00 22.7841 04.22.2011-07:00:00 22.7741 04.22.2011-08:00:00 22.7490 04.22.2011-09:00:00 22.7339 04.22.2011-10:00:00 22.7188 04.22.2011-11:00:00 22.7038 04.22.2011-12:00:00 22.7138 04.22.2011-13:00:00 22.7238 04.22.2011-14:00:00 22.7339 04.22.2011-15:00:00 22.7038 04.22.2011-16:00:00 22.7038 04.22.2011-17:00:00 22.6887 04.22.2011-18:00:00 22.7289 04.22.2011-19:00:00 22.7289 04.22.2011-20:00:00 22.7188 04.22.2011-21:00:00 22.7138 04.22.2011-22:00:00 22.7088 04.22.2011-23:00:00 22.6987 04.23.2011-00:00:00 22.6937 04.23.2011-01:00:00 22.7038 04.23.2011-02:00:00 22.6937 04.23.2011-03:00:00 22.6787 04.23.2011-04:00:00 22.6736 04.23.2011-05:00:00 22.6535 04.23.2011-06:00:00 22.6485 04.23.2011-07:00:00 22.6284 04.23.2011-08:00:00 22.6284 04.23.2011-09:00:00 22.6284 04.23.2011-10:00:00 22.6284 04.23.2011-11:00:00 22.6435 04.23.2011-12:00:00 22.6837 04.23.2011-13:00:00 22.7389 04.23.2011-14:00:00 22.7741 04.23.2011-15:00:00 22.8042 04.23.2011-16:00:00 22.8243 04.23.2011-17:00:00 22.8494 04.23.2011-18:00:00 22.8745 04.23.2011-19:00:00 22.8745 04.23.2011-20:00:00 22.9046 04.23.2011-21:00:00 22.8996 04.23.2011-22:00:00 22.8896 04.23.2011-23:00:00 22.8996 04.24.2011-00:00:00 22.8996 04.24.2011-01:00:00 22.8896 04.24.2011-02:00:00 22.9097 04.24.2011-03:00:00 22.8896 04.24.2011-04:00:00 22.8845 04.24.2011-05:00:00 22.8795 04.24.2011-06:00:00 22.8645 04.24.2011-07:00:00 22.8544 04.24.2011-08:00:00 22.8544 04.24.2011-09:00:00 22.8394 04.24.2011-10:00:00 22.8193 04.24.2011-11:00:00 22.8293 04.24.2011-12:00:00 22.8042 04.24.2011-13:00:00 22.7992 04.24.2011-14:00:00 22.7992 04.24.2011-15:00:00 22.7992 04.24.2011-16:00:00 22.7942 04.24.2011-17:00:00 22.7942 04.24.2011-18:00:00 22.8042 04.24.2011-19:00:00 22.8042 04.24.2011-20:00:00 22.8042 04.24.2011-21:00:00 22.8193 04.24.2011-22:00:00 22.8293 04.24.2011-23:00:00 22.8243 04.25.2011-00:00:00 22.8343 04.25.2011-01:00:00 22.8444 04.25.2011-02:00:00 22.8444 04.25.2011-03:00:00 22.8444 04.25.2011-04:00:00 22.8444 04.25.2011-05:00:00 22.8343 04.25.2011-06:00:00 22.8343 04.25.2011-07:00:00 22.8193 04.25.2011-08:00:00 22.8343 04.25.2011-09:00:00 22.8293 04.25.2011-10:00:00 22.8343 04.25.2011-11:00:00 22.8394 04.25.2011-12:00:00 22.8243 04.25.2011-13:00:00 22.8444 04.25.2011-14:00:00 22.8896 04.25.2011-15:00:00 22.9097 04.25.2011-16:00:00 23.2361 04.25.2011-17:00:00 23.5123 04.25.2011-18:00:00 23.7332 04.25.2011-19:00:00 23.8638 04.25.2011-20:00:00 23.9391 04.25.2011-21:00:00 23.9642 04.25.2011-22:00:00 23.9592 04.25.2011-23:00:00 23.9843 04.26.2011-00:00:00 23.9843 04.26.2011-01:00:00 23.9944 04.26.2011-02:00:00 24.0044 04.26.2011-03:00:00 24.0094 04.26.2011-04:00:00 23.9944 04.26.2011-05:00:00 23.9944 04.26.2011-06:00:00 23.9944 04.26.2011-07:00:00 24.0044 04.26.2011-08:00:00 24.0044 04.26.2011-09:00:00 24.0145 04.26.2011-10:00:00 24.0346 04.26.2011-11:00:00 24.0797 04.26.2011-12:00:00 24.0797 04.26.2011-13:00:00 24.0898 04.26.2011-14:00:00 24.0848 04.26.2011-15:00:00 24.0898 04.26.2011-16:00:00 24.1049 04.26.2011-17:00:00 24.1099 04.26.2011-18:00:00 24.1249 04.26.2011-19:00:00 24.1249 04.26.2011-20:00:00 24.1350 04.26.2011-21:00:00 24.1300 04.26.2011-22:00:00 24.1149 04.26.2011-23:00:00 24.1149 04.27.2011-00:00:00 24.1149 04.27.2011-01:00:00 24.1199 04.27.2011-02:00:00 24.1199 04.27.2011-03:00:00 24.1149 04.27.2011-04:00:00 24.1249 04.27.2011-05:00:00 24.1099 04.27.2011-06:00:00 24.1149 04.27.2011-07:00:00 24.1099 04.27.2011-08:00:00 24.1099 04.27.2011-09:00:00 24.1149 04.27.2011-10:00:00 24.1199 04.27.2011-11:00:00 24.1300 04.27.2011-12:00:00 24.1350 04.27.2011-13:00:00 24.1551 04.27.2011-14:00:00 24.1551 04.27.2011-15:00:00 24.1701 04.27.2011-16:00:00 24.1902 04.27.2011-17:00:00 24.2404 04.27.2011-18:00:00 24.3057 04.27.2011-19:00:00 24.3359 04.27.2011-20:00:00 24.3359 04.27.2011-21:00:00 24.3308 04.27.2011-22:00:00 24.3258 04.27.2011-23:00:00 24.3459 04.28.2011-00:00:00 24.3961 04.28.2011-01:00:00 24.4112 04.28.2011-02:00:00 24.4112 04.28.2011-03:00:00 24.4162 04.28.2011-04:00:00 24.4162 04.28.2011-05:00:00 24.4062 04.28.2011-06:00:00 24.4011 04.28.2011-07:00:00 24.4011 04.28.2011-08:00:00 24.4112 04.28.2011-09:00:00 24.4614 04.28.2011-10:00:00 24.5116 04.28.2011-11:00:00 24.5769 04.28.2011-12:00:00 24.6221 04.28.2011-13:00:00 24.6824 04.28.2011-14:00:00 24.7075 04.28.2011-15:00:00 24.7175 04.28.2011-16:00:00 24.7426 04.28.2011-17:00:00 24.7527 04.28.2011-18:00:00 24.7527 04.28.2011-19:00:00 24.7728 04.28.2011-20:00:00 24.7828 04.28.2011-21:00:00 24.7778 04.28.2011-22:00:00 24.7778 04.28.2011-23:00:00 24.7728 04.29.2011-00:00:00 24.7728 04.29.2011-01:00:00 24.7828 04.29.2011-02:00:00 24.7577 04.29.2011-03:00:00 24.7276 04.29.2011-04:00:00 24.7225 04.29.2011-05:00:00 24.7125 04.29.2011-06:00:00 24.6974 04.29.2011-07:00:00 24.6924 04.29.2011-08:00:00 24.7025 04.29.2011-09:00:00 24.7326 04.29.2011-10:00:00 24.7326 04.29.2011-11:00:00 24.7326 04.29.2011-12:00:00 24.7376 04.29.2011-13:00:00 24.7627 04.29.2011-14:00:00 24.7627 04.29.2011-15:00:00 24.7728 04.29.2011-16:00:00 24.7728 04.29.2011-17:00:00 24.7778 04.29.2011-18:00:00 24.7778 04.29.2011-19:00:00 24.7677 04.29.2011-20:00:00 24.7627 04.29.2011-21:00:00 24.7677 04.29.2011-22:00:00 24.7426 04.29.2011-23:00:00 24.7477 04.30.2011-00:00:00 24.7376 04.30.2011-01:00:00 24.7276 04.30.2011-02:00:00 24.7075 04.30.2011-03:00:00 24.6924 04.30.2011-04:00:00 24.6874 04.30.2011-05:00:00 24.6723 04.30.2011-06:00:00 24.6723 04.30.2011-07:00:00 24.6623 04.30.2011-08:00:00 24.6522 04.30.2011-09:00:00 24.6271 04.30.2011-10:00:00 24.6221 04.30.2011-11:00:00 24.6070 04.30.2011-12:00:00 24.5970 04.30.2011-13:00:00 24.5870 04.30.2011-14:00:00 24.5870 04.30.2011-15:00:00 24.5819 04.30.2011-16:00:00 24.5669 04.30.2011-17:00:00 24.5568 04.30.2011-18:00:00 24.5468 04.30.2011-19:00:00 24.5367 04.30.2011-20:00:00 24.5217 04.30.2011-21:00:00 24.5066 04.30.2011-22:00:00 24.4815 04.30.2011-23:00:00 24.4564 05.01.2011-00:00:00 24.4363 05.01.2011-01:00:00 24.4313 05.01.2011-02:00:00 24.4011 05.01.2011-03:00:00 24.3861 05.01.2011-04:00:00 24.3710 05.01.2011-05:00:00 24.3509 05.01.2011-06:00:00 24.3359 05.01.2011-07:00:00 24.3258 05.01.2011-08:00:00 24.3208 05.01.2011-09:00:00 24.3158 05.01.2011-10:00:00 24.2856 05.01.2011-11:00:00 24.2806 05.01.2011-12:00:00 24.2806 05.01.2011-13:00:00 24.2856 05.01.2011-14:00:00 24.2907 05.01.2011-15:00:00 24.2957 05.01.2011-16:00:00 24.2806 05.01.2011-17:00:00 24.2806 05.01.2011-18:00:00 24.2907 05.01.2011-19:00:00 24.2957 05.01.2011-20:00:00 24.2907 05.01.2011-21:00:00 24.2806 05.01.2011-22:00:00 24.2756 05.01.2011-23:00:00 24.2656 05.02.2011-00:00:00 24.2605 05.02.2011-01:00:00 24.2555 05.02.2011-02:00:00 24.2605 05.02.2011-03:00:00 24.2455 05.02.2011-04:00:00 24.2354 05.02.2011-05:00:00 24.2354 05.02.2011-06:00:00 24.2254 05.02.2011-07:00:00 24.2153 05.02.2011-08:00:00 24.2304 05.02.2011-09:00:00 24.2455 05.02.2011-10:00:00 24.2505 05.02.2011-11:00:00 24.2756 05.02.2011-12:00:00 24.2806 05.02.2011-13:00:00 24.3057 05.02.2011-14:00:00 24.3208 05.02.2011-15:00:00 24.3660 05.02.2011-16:00:00 24.3911 05.02.2011-17:00:00 24.4313 05.02.2011-18:00:00 24.4363 05.02.2011-19:00:00 24.4313 05.02.2011-20:00:00 24.4313 05.02.2011-21:00:00 24.4313 05.02.2011-22:00:00 24.4313 05.02.2011-23:00:00 24.4212 05.03.2011-00:00:00 24.4062 05.03.2011-01:00:00 24.3961 05.03.2011-02:00:00 24.4011 05.03.2011-03:00:00 24.3861 05.03.2011-04:00:00 24.3811 05.03.2011-05:00:00 24.3811 05.03.2011-06:00:00 24.3710 05.03.2011-07:00:00 24.3660 05.03.2011-08:00:00 24.3559 05.03.2011-09:00:00 24.3559 05.03.2011-10:00:00 24.3509 05.03.2011-11:00:00 24.3308 05.03.2011-12:00:00 24.3158 05.03.2011-13:00:00 24.3057 05.03.2011-14:00:00 24.2907 05.03.2011-15:00:00 24.2756 05.03.2011-16:00:00 24.2605 05.03.2011-17:00:00 24.2605 05.03.2011-18:00:00 24.2455 05.03.2011-19:00:00 24.2455 05.03.2011-20:00:00 24.2103 05.03.2011-21:00:00 24.2003 05.03.2011-22:00:00 24.2003 05.03.2011-23:00:00 24.1902 05.04.2011-00:00:00 24.1802 05.04.2011-01:00:00 24.1651 05.04.2011-02:00:00 24.1501 05.04.2011-03:00:00 24.1400 05.04.2011-04:00:00 24.1249 05.04.2011-05:00:00 24.1249 05.04.2011-06:00:00 24.1049 05.04.2011-07:00:00 24.0898 05.04.2011-08:00:00 24.0597 05.04.2011-09:00:00 24.0597 05.04.2011-10:00:00 24.0546 05.04.2011-11:00:00 24.0496 05.04.2011-12:00:00 24.0597 05.04.2011-13:00:00 24.0546 05.04.2011-14:00:00 24.0496 05.04.2011-15:00:00 24.0597 05.04.2011-16:00:00 24.0697 05.04.2011-17:00:00 24.0496 05.04.2011-18:00:00 24.0647 05.04.2011-19:00:00 24.0697 05.04.2011-20:00:00 24.0597 05.04.2011-21:00:00 24.0446 05.04.2011-22:00:00 24.0446 05.04.2011-23:00:00 24.0446 05.05.2011-00:00:00 24.0195 05.05.2011-01:00:00 24.0094 05.05.2011-02:00:00 23.9944 05.05.2011-03:00:00 23.9843 05.05.2011-04:00:00 23.9793 05.05.2011-05:00:00 23.9642 05.05.2011-06:00:00 23.9391 05.05.2011-07:00:00 23.9341 05.05.2011-08:00:00 23.9492 05.05.2011-09:00:00 23.9442 05.05.2011-10:00:00 23.9542 05.05.2011-11:00:00 23.9442 05.05.2011-12:00:00 23.9341 05.05.2011-13:00:00 23.9241 05.05.2011-14:00:00 23.9190 05.05.2011-15:00:00 23.9090 05.05.2011-16:00:00 23.8990 05.05.2011-17:00:00 23.8939 05.05.2011-18:00:00 23.8889 05.05.2011-19:00:00 23.8839 05.05.2011-20:00:00 23.8738 05.05.2011-21:00:00 23.8638 05.05.2011-22:00:00 23.8588 05.05.2011-23:00:00 23.8437 05.06.2011-00:00:00 23.8337 05.06.2011-01:00:00 23.8236 05.06.2011-02:00:00 23.8136 05.06.2011-03:00:00 23.8086 05.06.2011-04:00:00 23.7985 05.06.2011-05:00:00 23.7885 05.06.2011-06:00:00 23.7784 05.06.2011-07:00:00 23.7684 05.06.2011-08:00:00 23.7483 05.06.2011-09:00:00 23.7383 05.06.2011-10:00:00 23.7282 05.06.2011-11:00:00 23.7232 05.06.2011-12:00:00 23.7182 05.06.2011-13:00:00 23.7081 05.06.2011-14:00:00 23.7031 05.06.2011-15:00:00 23.7031 05.06.2011-16:00:00 23.6981 05.06.2011-17:00:00 23.6880 05.06.2011-18:00:00 23.6931 05.06.2011-19:00:00 23.7031 05.06.2011-20:00:00 23.7232 05.06.2011-21:00:00 23.7784 05.06.2011-22:00:00 23.8287 05.06.2011-23:00:00 23.8939 05.07.2011-00:00:00 23.9291 05.07.2011-01:00:00 23.9642 05.07.2011-02:00:00 23.9693 05.07.2011-03:00:00 23.9894 05.07.2011-04:00:00 23.9793 05.07.2011-05:00:00 23.9793 05.07.2011-06:00:00 23.9642 05.07.2011-07:00:00 23.9642 05.07.2011-08:00:00 23.9743 05.07.2011-09:00:00 23.9743 05.07.2011-10:00:00 23.9793 05.07.2011-11:00:00 24.0396 05.07.2011-12:00:00 24.0546 05.07.2011-13:00:00 24.1350 05.07.2011-14:00:00 24.1902 05.07.2011-15:00:00 24.2254 05.07.2011-16:00:00 24.2856 05.07.2011-17:00:00 24.3108 05.07.2011-18:00:00 24.3108 05.07.2011-19:00:00 24.3308 05.07.2011-20:00:00 24.3509 05.07.2011-21:00:00 24.3559 05.07.2011-22:00:00 24.3660 05.07.2011-23:00:00 24.3760 05.08.2011-00:00:00 24.3760 05.08.2011-01:00:00 24.3811 05.08.2011-02:00:00 24.3811 05.08.2011-03:00:00 24.4062 05.08.2011-04:00:00 24.4313 05.08.2011-05:00:00 24.4614 05.08.2011-06:00:00 24.4865 05.08.2011-07:00:00 24.5116 05.08.2011-08:00:00 24.5166 05.08.2011-09:00:00 24.5367 05.08.2011-10:00:00 24.5518 05.08.2011-11:00:00 24.5468 05.08.2011-12:00:00 24.5618 05.08.2011-13:00:00 24.5819 05.08.2011-14:00:00 24.6121 05.08.2011-15:00:00 24.6322 05.08.2011-16:00:00 24.6171 05.08.2011-17:00:00 24.6121 05.08.2011-18:00:00 24.5870 05.08.2011-19:00:00 24.5870 05.08.2011-20:00:00 24.5870 05.08.2011-21:00:00 24.5769 05.08.2011-22:00:00 24.5719 05.08.2011-23:00:00 24.5769 05.09.2011-00:00:00 24.5719 05.09.2011-01:00:00 24.5618 05.09.2011-02:00:00 24.5568 05.09.2011-03:00:00 24.5518 05.09.2011-04:00:00 24.5518 05.09.2011-05:00:00 24.5367 05.09.2011-06:00:00 24.5317 05.09.2011-07:00:00 24.5267 05.09.2011-08:00:00 24.5217 05.09.2011-09:00:00 24.5166 05.09.2011-10:00:00 24.5066 05.09.2011-11:00:00 24.4915 05.09.2011-12:00:00 24.4715 05.09.2011-13:00:00 24.4664 05.09.2011-14:00:00 24.4614 05.09.2011-15:00:00 24.4514 05.09.2011-16:00:00 24.4413 05.09.2011-17:00:00 24.4463 05.09.2011-18:00:00 24.4363 05.09.2011-19:00:00 24.4212 05.09.2011-20:00:00 24.4162 05.09.2011-21:00:00 24.4162 05.09.2011-22:00:00 24.3961 05.09.2011-23:00:00 24.3811 05.10.2011-00:00:00 24.3710 05.10.2011-01:00:00 24.3610 05.10.2011-02:00:00 24.3610 05.10.2011-03:00:00 24.3509 05.10.2011-04:00:00 24.3459 05.10.2011-05:00:00 24.3308 05.10.2011-06:00:00 24.3208 05.10.2011-07:00:00 24.2907 05.10.2011-08:00:00 24.2806 05.10.2011-09:00:00 24.2605 05.10.2011-10:00:00 24.2505 05.10.2011-11:00:00 24.2455 05.10.2011-12:00:00 24.2455 05.10.2011-13:00:00 24.2455 05.10.2011-14:00:00 24.2354 05.10.2011-15:00:00 24.2455 05.10.2011-16:00:00 24.2555 05.10.2011-17:00:00 24.2555 05.10.2011-18:00:00 24.2706 05.10.2011-19:00:00 24.2856 05.10.2011-20:00:00 24.2957 05.10.2011-21:00:00 24.2756 05.10.2011-22:00:00 24.2756 05.10.2011-23:00:00 24.2656 05.11.2011-00:00:00 24.2455 05.11.2011-01:00:00 24.2455 05.11.2011-02:00:00 24.2404 05.11.2011-03:00:00 24.2204 05.11.2011-04:00:00 24.2304 05.11.2011-05:00:00 24.2404 05.11.2011-06:00:00 24.2455 05.11.2011-07:00:00 24.2254 05.11.2011-08:00:00 24.2153 05.11.2011-09:00:00 24.2003 05.11.2011-10:00:00 24.1952 05.11.2011-11:00:00 24.2003 05.11.2011-12:00:00 24.2254 05.11.2011-13:00:00 24.2656 05.11.2011-14:00:00 24.3108 05.11.2011-15:00:00 24.3911 05.11.2011-16:00:00 24.5066 05.11.2011-17:00:00 24.5518 05.11.2011-18:00:00 24.6070 05.11.2011-19:00:00 24.6673 05.11.2011-20:00:00 24.7276 05.11.2011-21:00:00 24.7828 05.11.2011-22:00:00 24.8230 05.11.2011-23:00:00 24.8481 05.12.2011-00:00:00 24.8431 05.12.2011-01:00:00 24.8531 05.12.2011-02:00:00 24.8581 05.12.2011-03:00:00 24.8581 05.12.2011-04:00:00 24.8581 05.12.2011-05:00:00 24.8581 05.12.2011-06:00:00 24.8531 05.12.2011-07:00:00 24.8531 05.12.2011-08:00:00 24.8481 05.12.2011-09:00:00 24.8581 05.12.2011-10:00:00 24.8531 05.12.2011-11:00:00 24.8481 05.12.2011-12:00:00 24.8431 05.12.2011-13:00:00 24.8380 05.12.2011-14:00:00 24.8380 05.12.2011-15:00:00 24.8431 05.12.2011-16:00:00 24.8380 05.12.2011-17:00:00 24.8581 05.12.2011-18:00:00 24.8481 05.12.2011-19:00:00 24.8581 05.12.2011-20:00:00 24.8531 05.12.2011-21:00:00 24.8380 05.12.2011-22:00:00 24.8330 05.12.2011-23:00:00 24.8180 05.13.2011-00:00:00 24.8180 05.13.2011-01:00:00 24.8079 05.13.2011-02:00:00 24.7979 05.13.2011-03:00:00 24.7878 05.13.2011-04:00:00 24.7677 05.13.2011-05:00:00 24.7477 05.13.2011-06:00:00 24.7376 05.13.2011-07:00:00 24.7276 05.13.2011-08:00:00 24.7075 05.13.2011-09:00:00 24.7075 05.13.2011-10:00:00 24.7075 05.13.2011-11:00:00 24.6924 05.13.2011-12:00:00 24.7025 05.13.2011-13:00:00 24.7025 05.13.2011-14:00:00 24.7175 05.13.2011-15:00:00 24.7125 05.13.2011-16:00:00 24.7025 05.13.2011-17:00:00 24.7025 05.13.2011-18:00:00 24.7225 05.13.2011-19:00:00 24.7225 05.13.2011-20:00:00 24.6974 05.13.2011-21:00:00 24.6924 05.13.2011-22:00:00 24.6924 05.13.2011-23:00:00 24.6874 05.14.2011-00:00:00 24.6924 05.14.2011-01:00:00 24.6924 05.14.2011-02:00:00 24.6874 05.14.2011-03:00:00 24.6824 05.14.2011-04:00:00 24.6824 05.14.2011-05:00:00 24.6723 05.14.2011-06:00:00 24.6673 05.14.2011-07:00:00 24.6623 05.14.2011-08:00:00 24.6573 05.14.2011-09:00:00 24.6271 05.14.2011-10:00:00 24.6070 05.14.2011-11:00:00 24.6271 05.14.2011-12:00:00 24.6322 05.14.2011-13:00:00 24.6573 05.14.2011-14:00:00 24.6924 05.14.2011-15:00:00 24.7075 05.14.2011-16:00:00 24.7376 05.14.2011-17:00:00 24.7376 05.14.2011-18:00:00 24.7426 05.14.2011-19:00:00 24.7477 05.14.2011-20:00:00 24.8029 05.14.2011-21:00:00 24.8330 05.14.2011-22:00:00 25.0640 05.14.2011-23:00:00 25.1343 05.15.2011-00:00:00 25.1695 05.15.2011-01:00:00 25.2147 05.15.2011-02:00:00 25.2549 05.15.2011-03:00:00 25.3352 05.15.2011-04:00:00 25.4407 05.15.2011-05:00:00 25.5009 05.15.2011-06:00:00 25.5311 05.15.2011-07:00:00 25.5411 05.15.2011-08:00:00 25.5712 05.15.2011-09:00:00 25.6315 05.15.2011-10:00:00 25.7068 05.15.2011-11:00:00 25.7570 05.15.2011-12:00:00 25.7822 05.15.2011-13:00:00 25.8022 05.15.2011-14:00:00 25.8324 05.15.2011-15:00:00 25.8525 05.15.2011-16:00:00 25.8575 05.15.2011-17:00:00 25.8625 05.15.2011-18:00:00 25.8675 05.15.2011-19:00:00 25.8625 05.15.2011-20:00:00 25.8575 05.15.2011-21:00:00 25.8575 05.15.2011-22:00:00 25.8675 05.15.2011-23:00:00 25.8725 05.16.2011-00:00:00 25.8675 05.16.2011-01:00:00 25.8625 05.16.2011-02:00:00 25.8424 05.16.2011-03:00:00 25.8374 05.16.2011-04:00:00 25.8273 05.16.2011-05:00:00 25.8173 05.16.2011-06:00:00 25.8073 05.16.2011-07:00:00 25.8022 05.16.2011-08:00:00 25.7972 05.16.2011-09:00:00 25.7822 05.16.2011-10:00:00 25.7822 05.16.2011-11:00:00 25.7621 05.16.2011-12:00:00 25.7570 05.16.2011-13:00:00 25.7520 05.16.2011-14:00:00 25.7470 05.16.2011-15:00:00 25.7470 05.16.2011-16:00:00 25.7420 05.16.2011-17:00:00 25.7370 05.16.2011-18:00:00 25.7420 05.16.2011-19:00:00 25.7420 05.16.2011-20:00:00 25.7420 05.16.2011-21:00:00 25.7319 05.16.2011-22:00:00 25.7219 05.16.2011-23:00:00 25.7118 05.17.2011-00:00:00 25.7068 05.17.2011-01:00:00 25.6867 05.17.2011-02:00:00 25.6867 05.17.2011-03:00:00 25.6667 05.17.2011-04:00:00 25.6466 05.17.2011-05:00:00 25.6365 05.17.2011-06:00:00 25.6215 05.17.2011-07:00:00 25.6014 05.17.2011-08:00:00 25.5913 05.17.2011-09:00:00 25.5763 05.17.2011-10:00:00 25.5511 05.17.2011-11:00:00 25.5511 05.17.2011-12:00:00 25.5511 05.17.2011-13:00:00 25.5511 05.17.2011-14:00:00 25.5461 05.17.2011-15:00:00 25.5461 05.17.2011-16:00:00 25.5411 05.17.2011-17:00:00 25.5411 05.17.2011-18:00:00 25.5160 05.17.2011-19:00:00 25.5160 05.17.2011-20:00:00 25.4959 05.17.2011-21:00:00 25.4909 05.17.2011-22:00:00 25.4708 05.17.2011-23:00:00 25.4608 05.18.2011-00:00:00 25.4356 05.18.2011-01:00:00 25.4156 05.18.2011-02:00:00 25.4005 05.18.2011-03:00:00 25.3955 05.18.2011-04:00:00 25.3704 05.18.2011-05:00:00 25.3553 05.18.2011-06:00:00 25.3503 05.18.2011-07:00:00 25.3302 05.18.2011-08:00:00 25.3302 05.18.2011-09:00:00 25.3252 05.18.2011-10:00:00 25.3252 05.18.2011-11:00:00 25.3151 05.18.2011-12:00:00 25.3051 05.18.2011-13:00:00 25.2950 05.18.2011-14:00:00 25.2900 05.18.2011-15:00:00 25.2900 05.18.2011-16:00:00 25.2850 05.18.2011-17:00:00 25.2749 05.18.2011-18:00:00 25.2599 05.18.2011-19:00:00 25.2348 05.18.2011-20:00:00 25.2297 05.18.2011-21:00:00 25.2197 05.18.2011-22:00:00 25.2097 05.18.2011-23:00:00 25.2046 05.19.2011-00:00:00 25.1946 05.19.2011-01:00:00 25.1946 05.19.2011-02:00:00 25.1946 05.19.2011-03:00:00 25.1795 05.19.2011-04:00:00 25.1745 05.19.2011-05:00:00 25.1594 05.19.2011-06:00:00 25.1444 05.19.2011-07:00:00 25.1444 05.19.2011-08:00:00 25.1394 05.19.2011-09:00:00 25.1243 05.19.2011-10:00:00 25.1092 05.19.2011-11:00:00 25.1092 05.19.2011-12:00:00 25.1042 05.19.2011-13:00:00 25.1092 05.19.2011-14:00:00 25.1092 05.19.2011-15:00:00 25.0891 05.19.2011-16:00:00 25.0791 05.19.2011-17:00:00 25.0841 05.19.2011-18:00:00 25.0791 05.19.2011-19:00:00 25.0741 05.19.2011-20:00:00 25.0640 05.19.2011-21:00:00 25.0490 05.19.2011-22:00:00 25.0490 05.19.2011-23:00:00 25.0439 05.20.2011-00:00:00 25.0339 05.20.2011-01:00:00 25.0188 05.20.2011-02:00:00 25.0088 05.20.2011-03:00:00 24.9937 05.20.2011-04:00:00 24.9937 05.20.2011-05:00:00 24.9837 05.20.2011-06:00:00 24.9787 05.20.2011-07:00:00 24.9686 05.20.2011-08:00:00 24.9535 05.20.2011-09:00:00 24.9385 05.20.2011-10:00:00 24.9284 05.20.2011-11:00:00 24.9335 05.20.2011-12:00:00 24.9335 05.20.2011-13:00:00 24.9385 05.20.2011-14:00:00 24.9184 05.20.2011-15:00:00 24.9184 05.20.2011-16:00:00 24.8983 05.20.2011-17:00:00 24.9084 05.20.2011-18:00:00 24.8933 05.20.2011-19:00:00 24.8933 05.20.2011-20:00:00 24.8832 05.20.2011-21:00:00 24.8832 05.20.2011-22:00:00 24.8682 05.20.2011-23:00:00 24.8531 05.21.2011-00:00:00 24.8531 05.21.2011-01:00:00 24.8431 05.21.2011-02:00:00 24.8330 05.21.2011-03:00:00 24.8180 05.21.2011-04:00:00 24.8079 05.21.2011-05:00:00 24.7979 05.21.2011-06:00:00 24.7878 05.21.2011-07:00:00 24.7778 05.21.2011-08:00:00 24.7728 05.21.2011-09:00:00 24.7728 05.21.2011-10:00:00 24.7627 05.21.2011-11:00:00 24.7577 05.21.2011-12:00:00 24.7577 05.21.2011-13:00:00 24.7477 05.21.2011-14:00:00 24.7376 05.21.2011-15:00:00 24.7175 05.21.2011-16:00:00 24.7075 05.21.2011-17:00:00 24.6974 05.21.2011-18:00:00 24.6773 05.21.2011-19:00:00 24.6673 05.21.2011-20:00:00 24.6372 05.21.2011-21:00:00 24.6221 05.21.2011-22:00:00 24.6171 05.21.2011-23:00:00 24.6020 05.22.2011-00:00:00 24.5870 05.22.2011-01:00:00 24.5870 05.22.2011-02:00:00 24.5769 05.22.2011-03:00:00 24.5669 05.22.2011-04:00:00 24.5669 05.22.2011-05:00:00 24.5518 05.22.2011-06:00:00 24.5518 05.22.2011-07:00:00 24.5367 05.22.2011-08:00:00 24.5267 05.22.2011-09:00:00 24.5066 05.22.2011-10:00:00 24.4815 05.22.2011-11:00:00 24.4765 05.22.2011-12:00:00 24.4413 05.22.2011-13:00:00 24.4363 05.22.2011-14:00:00 24.4212 05.22.2011-15:00:00 24.4162 05.22.2011-16:00:00 24.4062 05.22.2011-17:00:00 24.3911 05.22.2011-18:00:00 24.3811 05.22.2011-19:00:00 24.3660 05.22.2011-20:00:00 24.3409 05.22.2011-21:00:00 24.3308 05.22.2011-22:00:00 24.3308 05.22.2011-23:00:00 24.3158 05.23.2011-00:00:00 24.2907 05.23.2011-01:00:00 24.2756 05.23.2011-02:00:00 24.2706 05.23.2011-03:00:00 24.2404 05.23.2011-04:00:00 24.2354 05.23.2011-05:00:00 24.2153 05.23.2011-06:00:00 24.2053 05.23.2011-07:00:00 24.2003 05.23.2011-08:00:00 24.1902 05.23.2011-09:00:00 24.1752 05.23.2011-10:00:00 24.1601 05.23.2011-11:00:00 24.1450 05.23.2011-12:00:00 24.1300 05.23.2011-13:00:00 24.1300 05.23.2011-14:00:00 24.0998 05.23.2011-15:00:00 24.0998 05.23.2011-16:00:00 24.0898 05.23.2011-17:00:00 24.0848 05.23.2011-18:00:00 24.0697 05.23.2011-19:00:00 24.0546 05.23.2011-20:00:00 24.0245 05.23.2011-21:00:00 24.0094 05.23.2011-22:00:00 23.9793 05.23.2011-23:00:00 23.9743 05.24.2011-00:00:00 23.9592 05.24.2011-01:00:00 23.9542 05.24.2011-02:00:00 23.9442 05.24.2011-03:00:00 23.9341 05.24.2011-04:00:00 23.9190 05.24.2011-05:00:00 23.8990 05.24.2011-06:00:00 23.8789 05.24.2011-07:00:00 23.8688 05.24.2011-08:00:00 23.8538 05.24.2011-09:00:00 23.8487 05.24.2011-10:00:00 23.8186 05.24.2011-11:00:00 23.7985 05.24.2011-12:00:00 23.8035 05.24.2011-13:00:00 23.7734 05.24.2011-14:00:00 23.7634 05.24.2011-15:00:00 23.7433 05.24.2011-16:00:00 23.7282 05.24.2011-17:00:00 23.7182 05.24.2011-18:00:00 23.6981 05.24.2011-19:00:00 23.6880 05.24.2011-20:00:00 23.6830 05.24.2011-21:00:00 23.6680 05.24.2011-22:00:00 23.6378 05.24.2011-23:00:00 23.6127 05.25.2011-00:00:00 23.5926 05.25.2011-01:00:00 23.5776 05.25.2011-02:00:00 23.5625 05.25.2011-03:00:00 23.5575 05.25.2011-04:00:00 23.5374 05.25.2011-05:00:00 23.5273 05.25.2011-06:00:00 23.5223 05.25.2011-07:00:00 23.5073 05.25.2011-08:00:00 23.4922 05.25.2011-09:00:00 23.4621 05.25.2011-10:00:00 23.4470 05.25.2011-11:00:00 23.4470 05.25.2011-12:00:00 23.4470 05.25.2011-13:00:00 23.4721 05.25.2011-14:00:00 23.5022 05.25.2011-15:00:00 23.5123 05.25.2011-16:00:00 23.5324 05.25.2011-17:00:00 23.5424 05.25.2011-18:00:00 23.5625 05.25.2011-19:00:00 23.5876 05.25.2011-20:00:00 23.6127 05.25.2011-21:00:00 23.6880 05.25.2011-22:00:00 23.7784 05.25.2011-23:00:00 23.9140 05.26.2011-00:00:00 23.9693 05.26.2011-01:00:00 23.9894 05.26.2011-02:00:00 23.9944 05.26.2011-03:00:00 24.0145 05.26.2011-04:00:00 24.0094 05.26.2011-05:00:00 24.0195 05.26.2011-06:00:00 24.0044 05.26.2011-07:00:00 23.9944 05.26.2011-08:00:00 23.9944 05.26.2011-09:00:00 23.9994 05.26.2011-10:00:00 24.0044 05.26.2011-11:00:00 23.9843 05.26.2011-12:00:00 23.9793 05.26.2011-13:00:00 23.9693 05.26.2011-14:00:00 23.9693 05.26.2011-15:00:00 24.0044 05.26.2011-16:00:00 24.0597 05.26.2011-17:00:00 24.0998 05.26.2011-18:00:00 24.1049 05.26.2011-19:00:00 24.1199 05.26.2011-20:00:00 24.1099 05.26.2011-21:00:00 24.1049 05.26.2011-22:00:00 24.0898 05.26.2011-23:00:00 24.0848 05.27.2011-00:00:00 24.0948 05.27.2011-01:00:00 24.1099 05.27.2011-02:00:00 24.1149 05.27.2011-03:00:00 24.1199 05.27.2011-04:00:00 24.1350 05.27.2011-05:00:00 24.1450 05.27.2011-06:00:00 24.1450 05.27.2011-07:00:00 24.1450 05.27.2011-08:00:00 24.1551 05.27.2011-09:00:00 24.1450 05.27.2011-10:00:00 24.1400 05.27.2011-11:00:00 24.1249 05.27.2011-12:00:00 24.1099 05.27.2011-13:00:00 24.1049 05.27.2011-14:00:00 24.1099 05.27.2011-15:00:00 24.1049 05.27.2011-16:00:00 24.0948 05.27.2011-17:00:00 24.0898 05.27.2011-18:00:00 24.0848 05.27.2011-19:00:00 24.0747 05.27.2011-20:00:00 24.0647 05.27.2011-21:00:00 24.0647 05.27.2011-22:00:00 24.0546 05.27.2011-23:00:00 24.0496 05.28.2011-00:00:00 24.0396 05.28.2011-01:00:00 24.0396 05.28.2011-02:00:00 24.0245 05.28.2011-03:00:00 24.0145 05.28.2011-04:00:00 24.0044 05.28.2011-05:00:00 23.9944 05.28.2011-06:00:00 23.9843 05.28.2011-07:00:00 23.9793 05.28.2011-08:00:00 23.9693 05.28.2011-09:00:00 23.9642 05.28.2011-10:00:00 23.9442 05.28.2011-11:00:00 23.9190 05.28.2011-12:00:00 23.9090 05.28.2011-13:00:00 23.8789 05.28.2011-14:00:00 23.8688 05.28.2011-15:00:00 23.8538 05.28.2011-16:00:00 23.8437 05.28.2011-17:00:00 23.8437 05.28.2011-18:00:00 23.8387 05.28.2011-19:00:00 23.8387 05.28.2011-20:00:00 23.8337 05.28.2011-21:00:00 23.8186 05.28.2011-22:00:00 23.8186 05.28.2011-23:00:00 23.7985 05.29.2011-00:00:00 23.7835 05.29.2011-01:00:00 23.7784 05.29.2011-02:00:00 23.7684 05.29.2011-03:00:00 23.7634 05.29.2011-04:00:00 23.7483 05.29.2011-05:00:00 23.7383 05.29.2011-06:00:00 23.7332 05.29.2011-07:00:00 23.7232 05.29.2011-08:00:00 23.7232 05.29.2011-09:00:00 23.7081 05.29.2011-10:00:00 23.6981 05.29.2011-11:00:00 23.6830 05.29.2011-12:00:00 23.6629 05.29.2011-13:00:00 23.6428 05.29.2011-14:00:00 23.6127 05.29.2011-15:00:00 23.5826 05.29.2011-16:00:00 23.5575 05.29.2011-17:00:00 23.5474 05.29.2011-18:00:00 23.5424 05.29.2011-19:00:00 23.4972 05.29.2011-20:00:00 23.4922 05.29.2011-21:00:00 23.4872 05.29.2011-22:00:00 23.4821 05.29.2011-23:00:00 23.4721 05.30.2011-00:00:00 23.4721 05.30.2011-01:00:00 23.4570 05.30.2011-02:00:00 23.4470 05.30.2011-03:00:00 23.4420 05.30.2011-04:00:00 23.4319 05.30.2011-05:00:00 23.4219 05.30.2011-06:00:00 23.4068 05.30.2011-07:00:00 23.4018 05.30.2011-08:00:00 23.3867 05.30.2011-09:00:00 23.3666 05.30.2011-10:00:00 23.3616 05.30.2011-11:00:00 23.3566 05.30.2011-12:00:00 23.3415 05.30.2011-13:00:00 23.3265 05.30.2011-14:00:00 23.3114 05.30.2011-15:00:00 23.3114 05.30.2011-16:00:00 23.3014 05.30.2011-17:00:00 23.2813 05.30.2011-18:00:00 23.2712 05.30.2011-19:00:00 23.2662 05.30.2011-20:00:00 23.2562 05.30.2011-21:00:00 23.2511 05.30.2011-22:00:00 23.2361 05.30.2011-23:00:00 23.2160 05.31.2011-00:00:00 23.1959 05.31.2011-01:00:00 23.1808 05.31.2011-02:00:00 23.1708 05.31.2011-03:00:00 23.1658 05.31.2011-04:00:00 23.1607 05.31.2011-05:00:00 23.1457 05.31.2011-06:00:00 23.1407 05.31.2011-07:00:00 23.1306 05.31.2011-08:00:00 23.1356 05.31.2011-09:00:00 23.1557 05.31.2011-10:00:00 23.1708 05.31.2011-11:00:00 23.1758 05.31.2011-12:00:00 23.1758 05.31.2011-13:00:00 23.1758 05.31.2011-14:00:00 23.4018 05.31.2011-15:00:00 23.6931 05.31.2011-16:00:00 23.8789 05.31.2011-17:00:00 23.9994 05.31.2011-18:00:00 24.0094 05.31.2011-19:00:00 24.0195 05.31.2011-20:00:00 24.0295 05.31.2011-21:00:00 24.0346 05.31.2011-22:00:00 24.0597 05.31.2011-23:00:00 24.0647 06.01.2011-00:00:00 24.0647 06.01.2011-01:00:00 24.0747 06.01.2011-02:00:00 24.0848 06.01.2011-03:00:00 24.0948 06.01.2011-04:00:00 24.0948 06.01.2011-05:00:00 24.0948 06.01.2011-06:00:00 24.0998 06.01.2011-07:00:00 24.0898 06.01.2011-08:00:00 24.0848 06.01.2011-09:00:00 24.0848 06.01.2011-10:00:00 24.0797 06.01.2011-11:00:00 24.0898 06.01.2011-12:00:00 24.0948 06.01.2011-13:00:00 24.1099 06.01.2011-14:00:00 24.1099 06.01.2011-15:00:00 24.1049 06.01.2011-16:00:00 24.0998 06.01.2011-17:00:00 24.1049 06.01.2011-18:00:00 24.0998 06.01.2011-19:00:00 24.0998 06.01.2011-20:00:00 24.0848 06.01.2011-21:00:00 24.0848 06.01.2011-22:00:00 24.0747 06.01.2011-23:00:00 24.0747 06.02.2011-00:00:00 24.0647 06.02.2011-01:00:00 24.0546 06.02.2011-02:00:00 24.0546 06.02.2011-03:00:00 24.0496 06.02.2011-04:00:00 24.0546 06.02.2011-05:00:00 24.1049 06.02.2011-06:00:00 24.2003 06.02.2011-07:00:00 24.2856 06.02.2011-08:00:00 24.3459 06.02.2011-09:00:00 24.4011 06.02.2011-10:00:00 24.4463 06.02.2011-11:00:00 24.4815 06.02.2011-12:00:00 24.4915 06.02.2011-13:00:00 24.5066 06.02.2011-14:00:00 24.5066 06.02.2011-15:00:00 24.5116 06.02.2011-16:00:00 24.5116 06.02.2011-17:00:00 24.5267 06.02.2011-18:00:00 24.5669 06.02.2011-19:00:00 24.6422 06.02.2011-20:00:00 24.6673 06.02.2011-21:00:00 24.7225 06.02.2011-22:00:00 24.7627 06.02.2011-23:00:00 24.8129 06.03.2011-00:00:00 24.8732 06.03.2011-01:00:00 24.9033 06.03.2011-02:00:00 24.9084 06.03.2011-03:00:00 24.9084 06.03.2011-04:00:00 24.9134 06.03.2011-05:00:00 24.9184 06.03.2011-06:00:00 24.9284 06.03.2011-07:00:00 24.9385 06.03.2011-08:00:00 24.9284 06.03.2011-09:00:00 24.9134 06.03.2011-10:00:00 24.9084 06.03.2011-11:00:00 24.8883 06.03.2011-12:00:00 24.8832 06.03.2011-13:00:00 24.8632 06.03.2011-14:00:00 24.8581 06.03.2011-15:00:00 24.8531 06.03.2011-16:00:00 24.8531 06.03.2011-17:00:00 24.8431 06.03.2011-18:00:00 24.8380 06.03.2011-19:00:00 24.8380 06.03.2011-20:00:00 24.8280 06.03.2011-21:00:00 24.8180 06.03.2011-22:00:00 24.8079 06.03.2011-23:00:00 24.8029 06.04.2011-00:00:00 24.8029 06.04.2011-01:00:00 24.7878 06.04.2011-02:00:00 24.7878 06.04.2011-03:00:00 24.7828 06.04.2011-04:00:00 24.7778 06.04.2011-05:00:00 24.7728 06.04.2011-06:00:00 24.7677 06.04.2011-07:00:00 24.7627 06.04.2011-08:00:00 24.7477 06.04.2011-09:00:00 24.7477 06.04.2011-10:00:00 24.7527 06.04.2011-11:00:00 24.7276 06.04.2011-12:00:00 24.6974 06.04.2011-13:00:00 24.6723 06.04.2011-14:00:00 24.6723 06.04.2011-15:00:00 24.6723 06.04.2011-16:00:00 24.6623 06.04.2011-17:00:00 24.6522 06.04.2011-18:00:00 24.6522 06.04.2011-19:00:00 24.6422 06.04.2011-20:00:00 24.6372 06.04.2011-21:00:00 24.6372 06.04.2011-22:00:00 24.6171 06.04.2011-23:00:00 24.6070 06.05.2011-00:00:00 24.6020 06.05.2011-01:00:00 24.6020 06.05.2011-02:00:00 24.5970 06.05.2011-03:00:00 24.5920 06.05.2011-04:00:00 24.5769 06.05.2011-05:00:00 24.5719 06.05.2011-06:00:00 24.5669 06.05.2011-07:00:00 24.5618 06.05.2011-08:00:00 24.5618 06.05.2011-09:00:00 24.5468 06.05.2011-10:00:00 24.5267 06.05.2011-11:00:00 24.5166 06.05.2011-12:00:00 24.5166 06.05.2011-13:00:00 24.5217 06.05.2011-14:00:00 24.5166 06.05.2011-15:00:00 24.5066 06.05.2011-16:00:00 24.5016 06.05.2011-17:00:00 24.4765 06.05.2011-18:00:00 24.4765 06.05.2011-19:00:00 24.4715 06.05.2011-20:00:00 24.4664 06.05.2011-21:00:00 24.4564 06.05.2011-22:00:00 24.4413 06.05.2011-23:00:00 24.4263 06.06.2011-00:00:00 24.4162 06.06.2011-01:00:00 24.3961 06.06.2011-02:00:00 24.3861 06.06.2011-03:00:00 24.3559 06.06.2011-04:00:00 24.3409 06.06.2011-05:00:00 24.3308 06.06.2011-06:00:00 24.3208 06.06.2011-07:00:00 24.3208 06.06.2011-08:00:00 24.3158 06.06.2011-09:00:00 24.3158 06.06.2011-10:00:00 24.3108 06.06.2011-11:00:00 24.3007 06.06.2011-12:00:00 24.2957 06.06.2011-13:00:00 24.2907 06.06.2011-14:00:00 24.2806 06.06.2011-15:00:00 24.2756 06.06.2011-16:00:00 24.2706 06.06.2011-17:00:00 24.2555 06.06.2011-18:00:00 24.2404 06.06.2011-19:00:00 24.2304 06.06.2011-20:00:00 24.2204 06.06.2011-21:00:00 24.2003 06.06.2011-22:00:00 24.1852 06.06.2011-23:00:00 24.1752 06.07.2011-00:00:00 24.1601 06.07.2011-01:00:00 24.1551 06.07.2011-02:00:00 24.1400 06.07.2011-03:00:00 24.1450 06.07.2011-04:00:00 24.1350 06.07.2011-05:00:00 24.1249 06.07.2011-06:00:00 24.1149 06.07.2011-07:00:00 24.0998 06.07.2011-08:00:00 24.0948 06.07.2011-09:00:00 24.0898 06.07.2011-10:00:00 24.0747 06.07.2011-11:00:00 24.0647 06.07.2011-12:00:00 24.0546 06.07.2011-13:00:00 24.0446 06.07.2011-14:00:00 24.0295 06.07.2011-15:00:00 24.0094 06.07.2011-16:00:00 23.9994 06.07.2011-17:00:00 23.9843 06.07.2011-18:00:00 23.9793 06.07.2011-19:00:00 23.9642 06.07.2011-20:00:00 23.9442 06.07.2011-21:00:00 23.9341 06.07.2011-22:00:00 23.9442 06.07.2011-23:00:00 23.9743 06.08.2011-00:00:00 23.9843 06.08.2011-01:00:00 23.9894 06.08.2011-02:00:00 23.9793 06.08.2011-03:00:00 23.9793 06.08.2011-04:00:00 23.9793 06.08.2011-05:00:00 23.9693 06.08.2011-06:00:00 23.9693 06.08.2011-07:00:00 23.9743 06.08.2011-08:00:00 23.9743 06.08.2011-09:00:00 23.9793 06.08.2011-10:00:00 24.0044 06.08.2011-11:00:00 24.0044 06.08.2011-12:00:00 24.0094 06.08.2011-13:00:00 24.0094 06.08.2011-14:00:00 24.0145 06.08.2011-15:00:00 24.0094 06.08.2011-16:00:00 23.9994 06.08.2011-17:00:00 23.9843 06.08.2011-18:00:00 23.9843 06.08.2011-19:00:00 23.9743 06.08.2011-20:00:00 23.9743 06.08.2011-21:00:00 23.9592 06.08.2011-22:00:00 23.9592 06.08.2011-23:00:00 23.9341 06.09.2011-00:00:00 23.9140 06.09.2011-01:00:00 23.9090 06.09.2011-02:00:00 23.9040 06.09.2011-03:00:00 23.8990 06.09.2011-04:00:00 23.8839 06.09.2011-05:00:00 23.8839 06.09.2011-06:00:00 23.8588 06.09.2011-07:00:00 23.8538 06.09.2011-08:00:00 23.8437 06.09.2011-09:00:00 23.8287 06.09.2011-10:00:00 23.8136 06.09.2011-11:00:00 23.7935 06.09.2011-12:00:00 23.7935 06.09.2011-13:00:00 23.7734 06.09.2011-14:00:00 23.7433 06.09.2011-15:00:00 23.7383 06.09.2011-16:00:00 23.7232 06.09.2011-17:00:00 23.7081 06.09.2011-18:00:00 23.6880 06.09.2011-19:00:00 23.6780 06.09.2011-20:00:00 23.6780 06.09.2011-21:00:00 23.6579 06.09.2011-22:00:00 23.6529 06.09.2011-23:00:00 23.6529 06.10.2011-00:00:00 23.6378 06.10.2011-01:00:00 23.6177 06.10.2011-02:00:00 23.6127 06.10.2011-03:00:00 23.5876 06.10.2011-04:00:00 23.5876 06.10.2011-05:00:00 23.5725 06.10.2011-06:00:00 23.5675 06.10.2011-07:00:00 23.5575 06.10.2011-08:00:00 23.5273 06.10.2011-09:00:00 23.5223 06.10.2011-10:00:00 23.5123 06.10.2011-11:00:00 23.4872 06.10.2011-12:00:00 23.4721 06.10.2011-13:00:00 23.4621 06.10.2011-14:00:00 23.4470 06.10.2011-15:00:00 23.4269 06.10.2011-16:00:00 23.4219 06.10.2011-17:00:00 23.4068 06.10.2011-18:00:00 23.4018 06.10.2011-19:00:00 23.3918 06.10.2011-20:00:00 23.3918 06.10.2011-21:00:00 23.3767 06.10.2011-22:00:00 23.3767 06.10.2011-23:00:00 23.3566 06.11.2011-00:00:00 23.3415 06.11.2011-01:00:00 23.3365 06.11.2011-02:00:00 23.3164 06.11.2011-03:00:00 23.2963 06.11.2011-04:00:00 23.2763 06.11.2011-05:00:00 23.2562 06.11.2011-06:00:00 23.2511 06.11.2011-07:00:00 23.2311 06.11.2011-08:00:00 23.2311 06.11.2011-09:00:00 23.2160 06.11.2011-10:00:00 23.1959 06.11.2011-11:00:00 23.1758 06.11.2011-12:00:00 23.1457 06.11.2011-13:00:00 23.1407 06.11.2011-14:00:00 23.1306 06.11.2011-15:00:00 23.1156 06.11.2011-16:00:00 23.0955 06.11.2011-17:00:00 23.0904 06.11.2011-18:00:00 23.0704 06.11.2011-19:00:00 23.0653 06.11.2011-20:00:00 23.0452 06.11.2011-21:00:00 23.0402 06.11.2011-22:00:00 23.0252 06.11.2011-23:00:00 23.0151 06.12.2011-00:00:00 22.9950 06.12.2011-01:00:00 22.9850 06.12.2011-02:00:00 22.9599 06.12.2011-03:00:00 22.9348 06.12.2011-04:00:00 22.9197 06.12.2011-05:00:00 22.9097 06.12.2011-06:00:00 22.8946 06.12.2011-07:00:00 22.8795 06.12.2011-08:00:00 22.8695 06.12.2011-09:00:00 22.8594 06.12.2011-10:00:00 22.8594 06.12.2011-11:00:00 22.8444 06.12.2011-12:00:00 22.8243 06.12.2011-13:00:00 22.8042 06.12.2011-14:00:00 22.7741 06.12.2011-15:00:00 22.7439 06.12.2011-16:00:00 22.7339 06.12.2011-17:00:00 22.7038 06.12.2011-18:00:00 22.6937 06.12.2011-19:00:00 22.6937 06.12.2011-20:00:00 22.6837 06.12.2011-21:00:00 22.6787 06.12.2011-22:00:00 22.6636 06.12.2011-23:00:00 22.6535 06.13.2011-00:00:00 22.6485 06.13.2011-01:00:00 22.6435 06.13.2011-02:00:00 22.6335 06.13.2011-03:00:00 22.6284 06.13.2011-04:00:00 22.6234 06.13.2011-05:00:00 22.6234 06.13.2011-06:00:00 22.6636 06.13.2011-07:00:00 22.7188 06.13.2011-08:00:00 22.8042 06.13.2011-09:00:00 22.9348 06.13.2011-10:00:00 23.0201 06.13.2011-11:00:00 23.0754 06.13.2011-12:00:00 23.1105 06.13.2011-13:00:00 23.1256 06.13.2011-14:00:00 23.1306 06.13.2011-15:00:00 23.1256 06.13.2011-16:00:00 23.1507 06.13.2011-17:00:00 23.1808 06.13.2011-18:00:00 23.2009 06.13.2011-19:00:00 23.2009 06.13.2011-20:00:00 23.1959 06.13.2011-21:00:00 23.1959 06.13.2011-22:00:00 23.2009 06.13.2011-23:00:00 23.2059 06.14.2011-00:00:00 23.1959 06.14.2011-01:00:00 23.2009 06.14.2011-02:00:00 23.1909 06.14.2011-03:00:00 23.1859 06.14.2011-04:00:00 23.1758 06.14.2011-05:00:00 23.1557 06.14.2011-06:00:00 23.1557 06.14.2011-07:00:00 23.1557 06.14.2011-08:00:00 23.1507 06.14.2011-09:00:00 23.1407 06.14.2011-10:00:00 23.1256 06.14.2011-11:00:00 23.1156 06.14.2011-12:00:00 23.1156 06.14.2011-13:00:00 23.0955 06.14.2011-14:00:00 23.1005 06.14.2011-15:00:00 23.0854 06.14.2011-16:00:00 23.0854 06.14.2011-17:00:00 23.0704 06.14.2011-18:00:00 23.0653 06.14.2011-19:00:00 23.0553 06.14.2011-20:00:00 23.0452 06.14.2011-21:00:00 23.0352 06.14.2011-22:00:00 23.0302 06.14.2011-23:00:00 23.0302 06.15.2011-00:00:00 23.0252 06.15.2011-01:00:00 23.0051 06.15.2011-02:00:00 23.0051 06.15.2011-03:00:00 23.0000 06.15.2011-04:00:00 23.0000 06.15.2011-05:00:00 22.9900 06.15.2011-06:00:00 22.9850 06.15.2011-07:00:00 22.9850 06.15.2011-08:00:00 22.9850 06.15.2011-09:00:00 22.9398 06.15.2011-10:00:00 22.9398 06.15.2011-11:00:00 22.9398 06.15.2011-12:00:00 22.9297 06.15.2011-13:00:00 22.9197 06.15.2011-14:00:00 22.9197 06.15.2011-15:00:00 22.9097 06.15.2011-16:00:00 22.9046 06.15.2011-17:00:00 22.8845 06.15.2011-18:00:00 22.8594 06.15.2011-19:00:00 22.8544 06.15.2011-20:00:00 22.8494 06.15.2011-21:00:00 22.8293 06.15.2011-22:00:00 22.8293 06.15.2011-23:00:00 22.8243 06.16.2011-00:00:00 22.8193 06.16.2011-01:00:00 22.8092 06.16.2011-02:00:00 22.7891 06.16.2011-03:00:00 22.7741 06.16.2011-04:00:00 22.7640 06.16.2011-05:00:00 22.7490 06.16.2011-06:00:00 22.7339 06.16.2011-07:00:00 22.7339 06.16.2011-08:00:00 22.6987 06.16.2011-09:00:00 22.6787 06.16.2011-10:00:00 22.6736 06.16.2011-11:00:00 22.6636 06.16.2011-12:00:00 22.6335 06.16.2011-13:00:00 22.6284 06.16.2011-14:00:00 22.6033 06.16.2011-15:00:00 22.5732 06.16.2011-16:00:00 22.5581 06.16.2011-17:00:00 22.5330 06.16.2011-18:00:00 22.5129 06.16.2011-19:00:00 22.5079 06.16.2011-20:00:00 22.5129 06.16.2011-21:00:00 22.5079 06.16.2011-22:00:00 22.4928 06.16.2011-23:00:00 22.4928 06.17.2011-00:00:00 22.4878 06.17.2011-01:00:00 22.4778 06.17.2011-02:00:00 22.4577 06.17.2011-03:00:00 22.4476 06.17.2011-04:00:00 22.4426 06.17.2011-05:00:00 22.4175 06.17.2011-06:00:00 22.4025 06.17.2011-07:00:00 22.3974 06.17.2011-08:00:00 22.3974 06.17.2011-09:00:00 22.3824 06.17.2011-10:00:00 22.3472 06.17.2011-11:00:00 22.3070 06.17.2011-12:00:00 22.3070 06.17.2011-13:00:00 22.2819 06.17.2011-14:00:00 22.2618 06.17.2011-15:00:00 22.2568 06.17.2011-16:00:00 22.2468 06.17.2011-17:00:00 22.2267 06.17.2011-18:00:00 22.2116 06.17.2011-19:00:00 22.2016 06.17.2011-20:00:00 22.2016 06.17.2011-21:00:00 22.2066 06.17.2011-22:00:00 22.1915 06.17.2011-23:00:00 22.1865 06.18.2011-00:00:00 22.1765 06.18.2011-01:00:00 22.1664 06.18.2011-02:00:00 22.1664 06.18.2011-03:00:00 22.1564 06.18.2011-04:00:00 22.1413 06.18.2011-05:00:00 22.1413 06.18.2011-06:00:00 22.1514 06.18.2011-07:00:00 22.1564 06.18.2011-08:00:00 22.2016 06.18.2011-09:00:00 22.2267 06.18.2011-10:00:00 22.3522 06.18.2011-11:00:00 22.4928 06.18.2011-12:00:00 22.6485 06.18.2011-13:00:00 22.8293 06.18.2011-14:00:00 23.1356 06.18.2011-15:00:00 23.3516 06.18.2011-16:00:00 23.4972 06.18.2011-17:00:00 23.5474 06.18.2011-18:00:00 23.5625 06.18.2011-19:00:00 23.5826 06.18.2011-20:00:00 23.6479 06.18.2011-21:00:00 23.8086 06.18.2011-22:00:00 23.9391 06.18.2011-23:00:00 23.9693 06.19.2011-00:00:00 24.0094 06.19.2011-01:00:00 24.0346 06.19.2011-02:00:00 24.0647 06.19.2011-03:00:00 24.0848 06.19.2011-04:00:00 24.0948 06.19.2011-05:00:00 24.1049 06.19.2011-06:00:00 24.1199 06.19.2011-07:00:00 24.1300 06.19.2011-08:00:00 24.1601 06.19.2011-09:00:00 24.1701 06.19.2011-10:00:00 24.1651 06.19.2011-11:00:00 24.1701 06.19.2011-12:00:00 24.1802 06.19.2011-13:00:00 24.1752 06.19.2011-14:00:00 24.1802 06.19.2011-15:00:00 24.1752 06.19.2011-16:00:00 24.1802 06.19.2011-17:00:00 24.1802 06.19.2011-18:00:00 24.1902 06.19.2011-19:00:00 24.1902 06.19.2011-20:00:00 24.1952 06.19.2011-21:00:00 24.1902 06.19.2011-22:00:00 24.1902 06.19.2011-23:00:00 24.1952 06.20.2011-00:00:00 24.1952 06.20.2011-01:00:00 24.1952 06.20.2011-02:00:00 24.1952 06.20.2011-03:00:00 24.1952 06.20.2011-04:00:00 24.1952 06.20.2011-05:00:00 24.1902 06.20.2011-06:00:00 24.1852 06.20.2011-07:00:00 24.1701 06.20.2011-08:00:00 24.1601 06.20.2011-09:00:00 24.1601 06.20.2011-10:00:00 24.1400 06.20.2011-11:00:00 24.1199 06.20.2011-12:00:00 24.1199 06.20.2011-13:00:00 24.1149 06.20.2011-14:00:00 24.1199 06.20.2011-15:00:00 24.1049 06.20.2011-16:00:00 24.0948 06.20.2011-17:00:00 24.0848 06.20.2011-18:00:00 24.0697 06.20.2011-19:00:00 24.0546 06.20.2011-20:00:00 24.0546 06.20.2011-21:00:00 24.0546 06.20.2011-22:00:00 24.0546 06.20.2011-23:00:00 24.0346 06.21.2011-00:00:00 24.0295 06.21.2011-01:00:00 24.0145 06.21.2011-02:00:00 23.9944 06.21.2011-03:00:00 23.9944 06.21.2011-04:00:00 23.9843 06.21.2011-05:00:00 23.9793 06.21.2011-06:00:00 23.9743 06.21.2011-07:00:00 23.9642 06.21.2011-08:00:00 23.9592 06.21.2011-09:00:00 23.9492 06.21.2011-10:00:00 23.9391 06.21.2011-11:00:00 23.9140 06.21.2011-12:00:00 23.8990 06.21.2011-13:00:00 23.8939 06.21.2011-14:00:00 23.8889 06.21.2011-15:00:00 23.8939 06.21.2011-16:00:00 23.8487 06.21.2011-17:00:00 23.8387 06.21.2011-18:00:00 23.8387 06.21.2011-19:00:00 23.8136 06.21.2011-20:00:00 23.8136 06.21.2011-21:00:00 23.7985 06.21.2011-22:00:00 23.7935 06.21.2011-23:00:00 23.7885 06.22.2011-00:00:00 23.7684 06.22.2011-01:00:00 23.7583 06.22.2011-02:00:00 23.7433 06.22.2011-03:00:00 23.7232 06.22.2011-04:00:00 23.7031 06.22.2011-05:00:00 23.7031 06.22.2011-06:00:00 23.6830 06.22.2011-07:00:00 23.6730 06.22.2011-08:00:00 23.6680 06.22.2011-09:00:00 23.6629 06.22.2011-10:00:00 23.6479 06.22.2011-11:00:00 23.6328 06.22.2011-12:00:00 23.6027 06.22.2011-13:00:00 23.5926 06.22.2011-14:00:00 23.5826 06.22.2011-15:00:00 23.5575 06.22.2011-16:00:00 23.5223 06.22.2011-17:00:00 23.5173 06.22.2011-18:00:00 23.4972 06.22.2011-19:00:00 23.4771 06.22.2011-20:00:00 23.4771 06.22.2011-21:00:00 23.4621 06.22.2011-22:00:00 23.4520 06.22.2011-23:00:00 23.4420 06.23.2011-00:00:00 23.4370 06.23.2011-01:00:00 23.4319 06.23.2011-02:00:00 23.4118 06.23.2011-03:00:00 23.4068 06.23.2011-04:00:00 23.4018 06.23.2011-05:00:00 23.3867 06.23.2011-06:00:00 23.3867 06.23.2011-07:00:00 23.3817 06.23.2011-08:00:00 23.3767 06.23.2011-09:00:00 23.3566 06.23.2011-10:00:00 23.3516 06.23.2011-11:00:00 23.3415 06.23.2011-12:00:00 23.3315 06.23.2011-13:00:00 23.3265 06.23.2011-14:00:00 23.3164 06.23.2011-15:00:00 23.2963 06.23.2011-16:00:00 23.2813 06.23.2011-17:00:00 23.2662 06.23.2011-18:00:00 23.2562 06.23.2011-19:00:00 23.2461 06.23.2011-20:00:00 23.2411 06.23.2011-21:00:00 23.2210 06.23.2011-22:00:00 23.2110 06.23.2011-23:00:00 23.2059 06.24.2011-00:00:00 23.2009 06.24.2011-01:00:00 23.2009 06.24.2011-02:00:00 23.1909 06.24.2011-03:00:00 23.1758 06.24.2011-04:00:00 23.1607 06.24.2011-05:00:00 23.1507 06.24.2011-06:00:00 23.1206 06.24.2011-07:00:00 23.0904 06.24.2011-08:00:00 23.0804 06.24.2011-09:00:00 23.0653 06.24.2011-10:00:00 23.0402 06.24.2011-11:00:00 23.0201 06.24.2011-12:00:00 23.0000 06.24.2011-13:00:00 22.9800 06.24.2011-14:00:00 22.9599 06.24.2011-15:00:00 22.9348 06.24.2011-16:00:00 22.9197 06.24.2011-17:00:00 22.9097 06.24.2011-18:00:00 22.8845 06.24.2011-19:00:00 22.8544 06.24.2011-20:00:00 22.8444 06.24.2011-21:00:00 22.8343 06.24.2011-22:00:00 22.8243 06.24.2011-23:00:00 22.8092 06.25.2011-00:00:00 22.7891 06.25.2011-01:00:00 22.7590 06.25.2011-02:00:00 22.7540 06.25.2011-03:00:00 22.7439 06.25.2011-04:00:00 22.7439 06.25.2011-05:00:00 22.7339 06.25.2011-06:00:00 22.7088 06.25.2011-07:00:00 22.6937 06.25.2011-08:00:00 22.6736 06.25.2011-09:00:00 22.6586 06.25.2011-10:00:00 22.6234 06.25.2011-11:00:00 22.5832 06.25.2011-12:00:00 22.5581 06.25.2011-13:00:00 22.5230 06.25.2011-14:00:00 22.5180 06.25.2011-15:00:00 22.4677 06.25.2011-16:00:00 22.4476 06.25.2011-17:00:00 22.4276 06.25.2011-18:00:00 22.4075 06.25.2011-19:00:00 22.4025 06.25.2011-20:00:00 22.3874 06.25.2011-21:00:00 22.3773 06.25.2011-22:00:00 22.3673 06.25.2011-23:00:00 22.3472 06.26.2011-00:00:00 22.3321 06.26.2011-01:00:00 22.3171 06.26.2011-02:00:00 22.3070 06.26.2011-03:00:00 22.2869 06.26.2011-04:00:00 22.2719 06.26.2011-05:00:00 22.2568 06.26.2011-06:00:00 22.2468 06.26.2011-07:00:00 22.2367 06.26.2011-08:00:00 22.2166 06.26.2011-09:00:00 22.1815 06.26.2011-10:00:00 22.1664 06.26.2011-11:00:00 22.1363 06.26.2011-12:00:00 22.1112 06.26.2011-13:00:00 22.1011 06.26.2011-14:00:00 22.0660 06.26.2011-15:00:00 22.0359 06.26.2011-16:00:00 22.0107 06.26.2011-17:00:00 21.9856 06.26.2011-18:00:00 21.9756 06.26.2011-19:00:00 21.9706 06.26.2011-20:00:00 21.9605 06.26.2011-21:00:00 21.9605 06.26.2011-22:00:00 21.9354 06.26.2011-23:00:00 21.9153 06.27.2011-00:00:00 21.9103 06.27.2011-01:00:00 21.9003 06.27.2011-02:00:00 21.8902 06.27.2011-03:00:00 21.8802 06.27.2011-04:00:00 21.8701 06.27.2011-05:00:00 21.8450 06.27.2011-06:00:00 21.8350 06.27.2011-07:00:00 21.8199 06.27.2011-08:00:00 21.8199 06.27.2011-09:00:00 21.7948 06.27.2011-10:00:00 21.7797 06.27.2011-11:00:00 21.7747 06.27.2011-12:00:00 21.7496 06.27.2011-13:00:00 21.7546 06.27.2011-14:00:00 21.7145 06.27.2011-15:00:00 21.6944 06.27.2011-16:00:00 21.6693 06.27.2011-17:00:00 21.6542 06.27.2011-18:00:00 21.6140 06.27.2011-19:00:00 21.6140 06.27.2011-20:00:00 21.6090 06.27.2011-21:00:00 21.5939 06.27.2011-22:00:00 21.5889 06.27.2011-23:00:00 21.5738 06.28.2011-00:00:00 21.5939 06.28.2011-01:00:00 21.6040 06.28.2011-02:00:00 21.6391 06.28.2011-03:00:00 21.6391 06.28.2011-04:00:00 21.6642 06.28.2011-05:00:00 21.6391 06.28.2011-06:00:00 21.6341 06.28.2011-07:00:00 21.6140 06.28.2011-08:00:00 21.5990 06.28.2011-09:00:00 21.5738 06.28.2011-10:00:00 21.5538 06.28.2011-11:00:00 21.5538 06.28.2011-12:00:00 21.4985 06.28.2011-13:00:00 21.4734 06.28.2011-14:00:00 21.4483 06.28.2011-15:00:00 21.3981 06.28.2011-16:00:00 21.3780 06.28.2011-17:00:00 21.3529 06.28.2011-18:00:00 21.3479 06.28.2011-19:00:00 21.3378 06.28.2011-20:00:00 21.3378 06.28.2011-21:00:00 21.3278 06.28.2011-22:00:00 21.3228 06.28.2011-23:00:00 21.3228 06.29.2011-00:00:00 21.3328 06.29.2011-01:00:00 21.3479 06.29.2011-02:00:00 21.3479 06.29.2011-03:00:00 21.3529 06.29.2011-04:00:00 21.3278 06.29.2011-05:00:00 21.3278 06.29.2011-06:00:00 21.3328 06.29.2011-07:00:00 21.3328 06.29.2011-08:00:00 21.3328 06.29.2011-09:00:00 21.3579 06.29.2011-10:00:00 21.3579 06.29.2011-11:00:00 21.3629 06.29.2011-12:00:00 21.3830 06.29.2011-13:00:00 21.4332 06.29.2011-14:00:00 21.4835 06.29.2011-15:00:00 21.5186 06.29.2011-16:00:00 21.5538 06.29.2011-17:00:00 21.7145 06.29.2011-18:00:00 21.8450 06.29.2011-19:00:00 21.9354 06.29.2011-20:00:00 22.0208 06.29.2011-21:00:00 22.0610 06.29.2011-22:00:00 22.0710 06.29.2011-23:00:00 22.1062 06.30.2011-00:00:00 22.1463 06.30.2011-01:00:00 22.1765 06.30.2011-02:00:00 22.1815 06.30.2011-03:00:00 22.2116 06.30.2011-04:00:00 22.2518 06.30.2011-05:00:00 22.2568 06.30.2011-06:00:00 22.2719 06.30.2011-07:00:00 22.2669 06.30.2011-08:00:00 22.2719 06.30.2011-09:00:00 22.2568 06.30.2011-10:00:00 22.2669 06.30.2011-11:00:00 22.2618 06.30.2011-12:00:00 22.2468 06.30.2011-13:00:00 22.2468 06.30.2011-14:00:00 22.2518 06.30.2011-15:00:00 22.2518 06.30.2011-16:00:00 22.2518 06.30.2011-17:00:00 22.2468 06.30.2011-18:00:00 22.2418 06.30.2011-19:00:00 22.2317 06.30.2011-20:00:00 22.2217 06.30.2011-21:00:00 22.2166 06.30.2011-22:00:00 22.2016 06.30.2011-23:00:00 22.2016 07.01.2011-00:00:00 22.1815 07.01.2011-01:00:00 22.1714 07.01.2011-02:00:00 22.1614 07.01.2011-03:00:00 22.1714 07.01.2011-04:00:00 22.1614 07.01.2011-05:00:00 22.1614 07.01.2011-06:00:00 22.1514 07.01.2011-07:00:00 22.1463 07.01.2011-08:00:00 22.1313 07.01.2011-09:00:00 22.1262 07.01.2011-10:00:00 22.0911 07.01.2011-11:00:00 22.0811 07.01.2011-12:00:00 22.0559 07.01.2011-13:00:00 22.0308 07.01.2011-14:00:00 22.0208 07.01.2011-15:00:00 22.0057 07.01.2011-16:00:00 21.9756 07.01.2011-17:00:00 21.9756 07.01.2011-18:00:00 21.9354 07.01.2011-19:00:00 21.9304 07.01.2011-20:00:00 21.9304 07.01.2011-21:00:00 21.9053 07.01.2011-22:00:00 21.9003 07.01.2011-23:00:00 21.9003 07.02.2011-00:00:00 21.8902 07.02.2011-01:00:00 21.8701 07.02.2011-02:00:00 21.8551 07.02.2011-03:00:00 21.8450 07.02.2011-04:00:00 21.8350 07.02.2011-05:00:00 21.8300 07.02.2011-06:00:00 21.8149 07.02.2011-07:00:00 21.8149 07.02.2011-08:00:00 21.7998 07.02.2011-09:00:00 21.7747 07.02.2011-10:00:00 21.7597 07.02.2011-11:00:00 21.7546 07.02.2011-12:00:00 21.7195 07.02.2011-13:00:00 21.6843 07.02.2011-14:00:00 21.6642 07.02.2011-15:00:00 21.6291 07.02.2011-16:00:00 21.5990 07.02.2011-17:00:00 21.5789 07.02.2011-18:00:00 21.5688 07.02.2011-19:00:00 21.5688 07.02.2011-20:00:00 21.5638 07.02.2011-21:00:00 21.5538 07.02.2011-22:00:00 21.5437 07.02.2011-23:00:00 21.5387 07.03.2011-00:00:00 21.5286 07.03.2011-01:00:00 21.5186 07.03.2011-02:00:00 21.5035 07.03.2011-03:00:00 21.4885 07.03.2011-04:00:00 21.4734 07.03.2011-05:00:00 21.4684 07.03.2011-06:00:00 21.4634 07.03.2011-07:00:00 21.4433 07.03.2011-08:00:00 21.4433 07.03.2011-09:00:00 21.4383 07.03.2011-10:00:00 21.4182 07.03.2011-11:00:00 21.4131 07.03.2011-12:00:00 21.3780 07.03.2011-13:00:00 21.3529 07.03.2011-14:00:00 21.3378 07.03.2011-15:00:00 21.3127 07.03.2011-16:00:00 21.2826 07.03.2011-17:00:00 21.2575 07.03.2011-18:00:00 21.2273 07.03.2011-19:00:00 21.2173 07.03.2011-20:00:00 21.2173 07.03.2011-21:00:00 21.2073 07.03.2011-22:00:00 21.2022 07.03.2011-23:00:00 21.1922 07.04.2011-00:00:00 21.1821 07.04.2011-01:00:00 21.1771 07.04.2011-02:00:00 21.1570 07.04.2011-03:00:00 21.1520 07.04.2011-04:00:00 21.1269 07.04.2011-05:00:00 21.1219 07.04.2011-06:00:00 21.0717 07.04.2011-07:00:00 21.0265 07.04.2011-08:00:00 21.0014 07.04.2011-09:00:00 20.9813 07.04.2011-10:00:00 20.9712 07.04.2011-11:00:00 20.9411 07.04.2011-12:00:00 20.9210 07.04.2011-13:00:00 20.9059 07.04.2011-14:00:00 20.8658 07.04.2011-15:00:00 20.8356 07.04.2011-16:00:00 20.8055 07.04.2011-17:00:00 20.7603 07.04.2011-18:00:00 20.7101 07.04.2011-19:00:00 20.6950 07.04.2011-20:00:00 20.6850 07.04.2011-21:00:00 20.6599 07.04.2011-22:00:00 20.6599 07.04.2011-23:00:00 20.6548 07.05.2011-00:00:00 20.6448 07.05.2011-01:00:00 20.6247 07.05.2011-02:00:00 20.5996 07.05.2011-03:00:00 20.5845 07.05.2011-04:00:00 20.5695 07.05.2011-05:00:00 20.5444 07.05.2011-06:00:00 20.5293 07.05.2011-07:00:00 20.5042 07.05.2011-08:00:00 20.4590 07.05.2011-09:00:00 20.4389 07.05.2011-10:00:00 20.4088 07.05.2011-11:00:00 20.3987 07.05.2011-12:00:00 20.3535 07.05.2011-13:00:00 20.3335 07.05.2011-14:00:00 20.2933 07.05.2011-15:00:00 20.2581 07.05.2011-16:00:00 20.2179 07.05.2011-17:00:00 20.1728 07.05.2011-18:00:00 20.1476 07.05.2011-19:00:00 20.1125 07.05.2011-20:00:00 20.1125 07.05.2011-21:00:00 20.0974 07.05.2011-22:00:00 20.0874 07.05.2011-23:00:00 20.0572 07.06.2011-00:00:00 20.0472 07.06.2011-01:00:00 20.0221 07.06.2011-02:00:00 20.0271 07.06.2011-03:00:00 20.0221 07.06.2011-04:00:00 20.0070 07.06.2011-05:00:00 19.9719 07.06.2011-06:00:00 19.9618 07.06.2011-07:00:00 19.9317 07.06.2011-08:00:00 19.8915 07.06.2011-09:00:00 19.8714 07.06.2011-10:00:00 19.8463 07.06.2011-11:00:00 19.8212 07.06.2011-12:00:00 19.7861 07.06.2011-13:00:00 19.7710 07.06.2011-14:00:00 19.7258 07.06.2011-15:00:00 19.7107 07.06.2011-16:00:00 19.6957 07.06.2011-17:00:00 19.6706 07.06.2011-18:00:00 19.6455 07.06.2011-19:00:00 19.6404 07.06.2011-20:00:00 19.6304 07.06.2011-21:00:00 19.6153 07.06.2011-22:00:00 19.5952 07.06.2011-23:00:00 19.5752 07.07.2011-00:00:00 19.5752 07.07.2011-01:00:00 19.5601 07.07.2011-02:00:00 19.5551 07.07.2011-03:00:00 19.5400 07.07.2011-04:00:00 19.5300 07.07.2011-05:00:00 19.5099 07.07.2011-06:00:00 19.4948 07.07.2011-07:00:00 19.4747 07.07.2011-08:00:00 19.4245 07.07.2011-09:00:00 19.4044 07.07.2011-10:00:00 19.3743 07.07.2011-11:00:00 19.3391 07.07.2011-12:00:00 19.2889 07.07.2011-13:00:00 19.2538 07.07.2011-14:00:00 19.2186 07.07.2011-15:00:00 19.2035 07.07.2011-16:00:00 19.1885 07.07.2011-17:00:00 19.1834 07.07.2011-18:00:00 19.1634 07.07.2011-19:00:00 19.1533 07.07.2011-20:00:00 19.1533 07.07.2011-21:00:00 19.1483 07.07.2011-22:00:00 19.1332 07.07.2011-23:00:00 19.1282 07.08.2011-00:00:00 19.1131 07.08.2011-01:00:00 19.0880 07.08.2011-02:00:00 19.0780 07.08.2011-03:00:00 19.0730 07.08.2011-04:00:00 19.0629 07.08.2011-05:00:00 19.0629 07.08.2011-06:00:00 19.0479 07.08.2011-07:00:00 19.0428 07.08.2011-08:00:00 19.0328 07.08.2011-09:00:00 19.0227 07.08.2011-10:00:00 18.9926 07.08.2011-11:00:00 18.9876 07.08.2011-12:00:00 18.9524 07.08.2011-13:00:00 18.9173 07.08.2011-14:00:00 18.8620 07.08.2011-15:00:00 18.8470 07.08.2011-16:00:00 18.8319 07.08.2011-17:00:00 18.8068 07.08.2011-18:00:00 18.7817 07.08.2011-19:00:00 18.7717 07.08.2011-20:00:00 18.7666 07.08.2011-21:00:00 18.7516 07.08.2011-22:00:00 18.7315 07.08.2011-23:00:00 18.7164 07.09.2011-00:00:00 18.6913 07.09.2011-01:00:00 18.6813 07.09.2011-02:00:00 18.6662 07.09.2011-03:00:00 18.6511 07.09.2011-04:00:00 18.6310 07.09.2011-05:00:00 18.6210 07.09.2011-06:00:00 18.6059 07.09.2011-07:00:00 18.5557 07.09.2011-08:00:00 18.5407 07.09.2011-09:00:00 18.4754 07.09.2011-10:00:00 18.4653 07.09.2011-11:00:00 18.4402 07.09.2011-12:00:00 18.4101 07.09.2011-13:00:00 18.4000 07.09.2011-14:00:00 18.3800 07.09.2011-15:00:00 18.3548 07.09.2011-16:00:00 18.3297 07.09.2011-17:00:00 18.2996 07.09.2011-18:00:00 18.2594 07.09.2011-19:00:00 18.2494 07.09.2011-20:00:00 18.2444 07.09.2011-21:00:00 18.2243 07.09.2011-22:00:00 18.2243 07.09.2011-23:00:00 18.2092 07.10.2011-00:00:00 18.2042 07.10.2011-01:00:00 18.1891 07.10.2011-02:00:00 18.1741 07.10.2011-03:00:00 18.1540 07.10.2011-04:00:00 18.1339 07.10.2011-05:00:00 18.1188 07.10.2011-06:00:00 18.0987 07.10.2011-07:00:00 18.0887 07.10.2011-08:00:00 18.0586 07.10.2011-09:00:00 18.0234 07.10.2011-10:00:00 17.9782 07.10.2011-11:00:00 17.9531 07.10.2011-12:00:00 17.8979 07.10.2011-13:00:00 17.8527 07.10.2011-14:00:00 17.8175 07.10.2011-15:00:00 17.7723 07.10.2011-16:00:00 17.7623 07.10.2011-17:00:00 17.7522 07.10.2011-18:00:00 17.7321 07.10.2011-19:00:00 17.7120 07.10.2011-20:00:00 17.6869 07.10.2011-21:00:00 17.6819 07.10.2011-22:00:00 17.6669 07.10.2011-23:00:00 17.6568 07.11.2011-00:00:00 17.6468 07.11.2011-01:00:00 17.6317 07.11.2011-02:00:00 17.6217 07.11.2011-03:00:00 17.6016 07.11.2011-04:00:00 17.5965 07.11.2011-05:00:00 17.5865 07.11.2011-06:00:00 17.5815 07.11.2011-07:00:00 17.5765 07.11.2011-08:00:00 17.5513 07.11.2011-09:00:00 17.5313 07.11.2011-10:00:00 17.5112 07.11.2011-11:00:00 17.4810 07.11.2011-12:00:00 17.4409 07.11.2011-13:00:00 17.4308 07.11.2011-14:00:00 17.4258 07.11.2011-15:00:00 17.4158 07.11.2011-16:00:00 17.3856 07.11.2011-17:00:00 17.3756 07.11.2011-18:00:00 17.3655 07.11.2011-19:00:00 17.3354 07.11.2011-20:00:00 17.3354 07.11.2011-21:00:00 17.3304 07.11.2011-22:00:00 17.3254 07.11.2011-23:00:00 17.3153 07.12.2011-00:00:00 17.3103 07.12.2011-01:00:00 17.3003 07.12.2011-02:00:00 17.3053 07.12.2011-03:00:00 17.2952 07.12.2011-04:00:00 17.2802 07.12.2011-05:00:00 17.2751 07.12.2011-06:00:00 17.2701 07.12.2011-07:00:00 17.2701 07.12.2011-08:00:00 17.2651 07.12.2011-09:00:00 17.2651 07.12.2011-10:00:00 17.2500 07.12.2011-11:00:00 17.2199 07.12.2011-12:00:00 17.2099 07.12.2011-13:00:00 17.1948 07.12.2011-14:00:00 17.1797 07.12.2011-15:00:00 17.1546 07.12.2011-16:00:00 17.1396 07.12.2011-17:00:00 17.1345 07.12.2011-18:00:00 17.1295 07.12.2011-19:00:00 17.1195 07.12.2011-20:00:00 17.1094 07.12.2011-21:00:00 17.0994 07.12.2011-22:00:00 17.1094 07.12.2011-23:00:00 17.0944 07.13.2011-00:00:00 17.0793 07.13.2011-01:00:00 17.0743 07.13.2011-02:00:00 17.0743 07.13.2011-03:00:00 17.0592 07.13.2011-04:00:00 17.0391 07.13.2011-05:00:00 17.0341 07.13.2011-06:00:00 17.0140 07.13.2011-07:00:00 17.0040 07.13.2011-08:00:00 16.9989 07.13.2011-09:00:00 16.9688 07.13.2011-10:00:00 16.9588 07.13.2011-11:00:00 16.9337 07.13.2011-12:00:00 16.9035 07.13.2011-13:00:00 16.8885 07.13.2011-14:00:00 16.8634 07.13.2011-15:00:00 16.8483 07.13.2011-16:00:00 16.8332 07.13.2011-17:00:00 16.8182 07.13.2011-18:00:00 16.7981 07.13.2011-19:00:00 16.7981 07.13.2011-20:00:00 16.8031 07.13.2011-21:00:00 16.8081 07.13.2011-22:00:00 16.8232 07.13.2011-23:00:00 16.9035 07.14.2011-00:00:00 17.0241 07.14.2011-01:00:00 17.1245 07.14.2011-02:00:00 17.2450 07.14.2011-03:00:00 17.4509 07.14.2011-04:00:00 17.5664 07.14.2011-05:00:00 17.6317 07.14.2011-06:00:00 17.6468 07.14.2011-07:00:00 17.6819 07.14.2011-08:00:00 17.7321 07.14.2011-09:00:00 17.7673 07.14.2011-10:00:00 17.8075 07.14.2011-11:00:00 17.8778 07.14.2011-12:00:00 17.9380 07.14.2011-13:00:00 17.9732 07.14.2011-14:00:00 18.0385 07.14.2011-15:00:00 18.0837 07.14.2011-16:00:00 18.1188 07.14.2011-17:00:00 18.1439 07.14.2011-18:00:00 18.1540 07.14.2011-19:00:00 18.1741 07.14.2011-20:00:00 18.1791 07.14.2011-21:00:00 18.1941 07.14.2011-22:00:00 18.1891 07.14.2011-23:00:00 18.1891 07.15.2011-00:00:00 18.1891 07.15.2011-01:00:00 18.1891 07.15.2011-02:00:00 18.1841 07.15.2011-03:00:00 18.1791 07.15.2011-04:00:00 18.1841 07.15.2011-05:00:00 18.1841 07.15.2011-06:00:00 18.1841 07.15.2011-07:00:00 18.1891 07.15.2011-08:00:00 18.1941 07.15.2011-09:00:00 18.2042 07.15.2011-10:00:00 18.1891 07.15.2011-11:00:00 18.1690 07.15.2011-12:00:00 18.1741 07.15.2011-13:00:00 18.1590 07.15.2011-14:00:00 18.1489 07.15.2011-15:00:00 18.1289 07.15.2011-16:00:00 18.1088 07.15.2011-17:00:00 18.1138 07.15.2011-18:00:00 18.1038 07.15.2011-19:00:00 18.1138 07.15.2011-20:00:00 18.1138 07.15.2011-21:00:00 18.1088 07.15.2011-22:00:00 18.1088 07.15.2011-23:00:00 18.1038 07.16.2011-00:00:00 18.0937 07.16.2011-01:00:00 18.0887 07.16.2011-02:00:00 18.0887 07.16.2011-03:00:00 18.0686 07.16.2011-04:00:00 18.0686 07.16.2011-05:00:00 18.0586 07.16.2011-06:00:00 18.0435 07.16.2011-07:00:00 18.0284 07.16.2011-08:00:00 18.0184 07.16.2011-09:00:00 18.0334 07.16.2011-10:00:00 18.0786 07.16.2011-11:00:00 18.1690 07.16.2011-12:00:00 18.2142 07.16.2011-13:00:00 18.2494 07.16.2011-14:00:00 18.2444 07.16.2011-15:00:00 18.2494 07.16.2011-16:00:00 18.2293 07.16.2011-17:00:00 18.2393 07.16.2011-18:00:00 18.2393 07.16.2011-19:00:00 18.2293 07.16.2011-20:00:00 18.2293 07.16.2011-21:00:00 18.2243 07.16.2011-22:00:00 18.2193 07.16.2011-23:00:00 18.2193 07.17.2011-00:00:00 18.2193 07.17.2011-01:00:00 18.2243 07.17.2011-02:00:00 18.2193 07.17.2011-03:00:00 18.2293 07.17.2011-04:00:00 18.2243 07.17.2011-05:00:00 18.2293 07.17.2011-06:00:00 18.2243 07.17.2011-07:00:00 18.2243 07.17.2011-08:00:00 18.2343 07.17.2011-09:00:00 18.2142 07.17.2011-10:00:00 18.2142 07.17.2011-11:00:00 18.1992 07.17.2011-12:00:00 18.1941 07.17.2011-13:00:00 18.1791 07.17.2011-14:00:00 18.1690 07.17.2011-15:00:00 18.1489 07.17.2011-16:00:00 18.1339 07.17.2011-17:00:00 18.1238 07.17.2011-18:00:00 18.1188 07.17.2011-19:00:00 18.1038 07.17.2011-20:00:00 18.0937 07.17.2011-21:00:00 18.0937 07.17.2011-22:00:00 18.0736 07.17.2011-23:00:00 18.0686 07.18.2011-00:00:00 18.0535 07.18.2011-01:00:00 18.0535 07.18.2011-02:00:00 18.0385 07.18.2011-03:00:00 18.0134 07.18.2011-04:00:00 18.0134 07.18.2011-05:00:00 18.0033 07.18.2011-06:00:00 17.9782 07.18.2011-07:00:00 17.9481 07.18.2011-08:00:00 17.9330 07.18.2011-09:00:00 17.9179 07.18.2011-10:00:00 17.9079 07.18.2011-11:00:00 17.8979 07.18.2011-12:00:00 17.8878 07.18.2011-13:00:00 17.8828 07.18.2011-14:00:00 17.8778 07.18.2011-15:00:00 17.8376 07.18.2011-16:00:00 17.8225 07.18.2011-17:00:00 17.8125 07.18.2011-18:00:00 17.7924 07.18.2011-19:00:00 17.7924 07.18.2011-20:00:00 17.7824 07.18.2011-21:00:00 17.7773 07.18.2011-22:00:00 17.7723 07.18.2011-23:00:00 17.7673 07.19.2011-00:00:00 17.7572 07.19.2011-01:00:00 17.7572 07.19.2011-02:00:00 17.7422 07.19.2011-03:00:00 17.7321 07.19.2011-04:00:00 17.7321 07.19.2011-05:00:00 17.7372 07.19.2011-06:00:00 17.7120 07.19.2011-07:00:00 17.6869 07.19.2011-08:00:00 17.6719 07.19.2011-09:00:00 17.6568 07.19.2011-10:00:00 17.6317 07.19.2011-11:00:00 17.6217 07.19.2011-12:00:00 17.6116 07.19.2011-13:00:00 17.5865 07.19.2011-14:00:00 17.5714 07.19.2011-15:00:00 17.5463 07.19.2011-16:00:00 17.5363 07.19.2011-17:00:00 17.5062 07.19.2011-18:00:00 17.4911 07.19.2011-19:00:00 17.4810 07.19.2011-20:00:00 17.4660 07.19.2011-21:00:00 17.4559 07.19.2011-22:00:00 17.4559 07.19.2011-23:00:00 17.4459 07.20.2011-00:00:00 17.4358 07.20.2011-01:00:00 17.4258 07.20.2011-02:00:00 17.4107 07.20.2011-03:00:00 17.4057 07.20.2011-04:00:00 17.4057 07.20.2011-05:00:00 17.3906 07.20.2011-06:00:00 17.3806 07.20.2011-07:00:00 17.3806 07.20.2011-08:00:00 17.3806 07.20.2011-09:00:00 17.3706 07.20.2011-10:00:00 17.3505 07.20.2011-11:00:00 17.3404 07.20.2011-12:00:00 17.3254 07.20.2011-13:00:00 17.3103 07.20.2011-14:00:00 17.2802 07.20.2011-15:00:00 17.2500 07.20.2011-16:00:00 17.2249 07.20.2011-17:00:00 17.1948 07.20.2011-18:00:00 17.1848 07.20.2011-19:00:00 17.1697 07.20.2011-20:00:00 17.1647 07.20.2011-21:00:00 17.1647 07.20.2011-22:00:00 17.1596 07.20.2011-23:00:00 17.1546 07.21.2011-00:00:00 17.1496 07.21.2011-01:00:00 17.1345 07.21.2011-02:00:00 17.1195 07.21.2011-03:00:00 17.1144 07.21.2011-04:00:00 17.1044 07.21.2011-05:00:00 17.0893 07.21.2011-06:00:00 17.1094 07.21.2011-07:00:00 17.1396 07.21.2011-08:00:00 17.1948 07.21.2011-09:00:00 17.2249 07.21.2011-10:00:00 17.2299 07.21.2011-11:00:00 17.2400 07.21.2011-12:00:00 17.2701 07.21.2011-13:00:00 17.2651 07.21.2011-14:00:00 17.2651 07.21.2011-15:00:00 17.2450 07.21.2011-16:00:00 17.2450 07.21.2011-17:00:00 17.2400 07.21.2011-18:00:00 17.2199 07.21.2011-19:00:00 17.2149 07.21.2011-20:00:00 17.2299 07.21.2011-21:00:00 17.2249 07.21.2011-22:00:00 17.2299 07.21.2011-23:00:00 17.2249 07.22.2011-00:00:00 17.2249 07.22.2011-01:00:00 17.2350 07.22.2011-02:00:00 17.2400 07.22.2011-03:00:00 17.2400 07.22.2011-04:00:00 17.2400 07.22.2011-05:00:00 17.2299 07.22.2011-06:00:00 17.2199 07.22.2011-07:00:00 17.2099 07.22.2011-08:00:00 17.1747 07.22.2011-09:00:00 17.1446 07.22.2011-10:00:00 17.1295 07.22.2011-11:00:00 17.1195 07.22.2011-12:00:00 17.0843 07.22.2011-13:00:00 17.0542 07.22.2011-14:00:00 17.0291 07.22.2011-15:00:00 17.0140 07.22.2011-16:00:00 17.0040 07.22.2011-17:00:00 16.9939 07.22.2011-18:00:00 16.9839 07.22.2011-19:00:00 16.9437 07.22.2011-20:00:00 16.9437 07.22.2011-21:00:00 16.9286 07.22.2011-22:00:00 16.9136 07.22.2011-23:00:00 16.8985 07.23.2011-00:00:00 16.8834 07.23.2011-01:00:00 16.8784 07.23.2011-02:00:00 16.8583 07.23.2011-03:00:00 16.8483 07.23.2011-04:00:00 16.8382 07.23.2011-05:00:00 16.8382 07.23.2011-06:00:00 16.8282 07.23.2011-07:00:00 16.7981 07.23.2011-08:00:00 16.7730 07.23.2011-09:00:00 16.7579 07.23.2011-10:00:00 16.7328 07.23.2011-11:00:00 16.7227 07.23.2011-12:00:00 16.6876 07.23.2011-13:00:00 16.6575 07.23.2011-14:00:00 16.6173 07.23.2011-15:00:00 16.5922 07.23.2011-16:00:00 16.5721 07.23.2011-17:00:00 16.5369 07.23.2011-18:00:00 16.5219 07.23.2011-19:00:00 16.5118 07.23.2011-20:00:00 16.4767 07.23.2011-21:00:00 16.4415 07.23.2011-22:00:00 16.4315 07.23.2011-23:00:00 16.4064 07.24.2011-00:00:00 16.4013 07.24.2011-01:00:00 16.3913 07.24.2011-02:00:00 16.3863 07.24.2011-03:00:00 16.3662 07.24.2011-04:00:00 16.3511 07.24.2011-05:00:00 16.3411 07.24.2011-06:00:00 16.3059 07.24.2011-07:00:00 16.2658 07.24.2011-08:00:00 16.2457 07.24.2011-09:00:00 16.2155 07.24.2011-10:00:00 16.1603 07.24.2011-11:00:00 16.1553 07.24.2011-12:00:00 16.1402 07.24.2011-13:00:00 16.1201 07.24.2011-14:00:00 16.1051 07.24.2011-15:00:00 16.0850 07.24.2011-16:00:00 16.0649 07.24.2011-17:00:00 16.0548 07.24.2011-18:00:00 16.0297 07.24.2011-19:00:00 16.0096 07.24.2011-20:00:00 15.9845 07.24.2011-21:00:00 15.9795 07.24.2011-22:00:00 15.9644 07.24.2011-23:00:00 15.9594 07.25.2011-00:00:00 15.9494 07.25.2011-01:00:00 15.9444 07.25.2011-02:00:00 15.9343 07.25.2011-03:00:00 15.9343 07.25.2011-04:00:00 15.9343 07.25.2011-05:00:00 15.9293 07.25.2011-06:00:00 15.9243 07.25.2011-07:00:00 15.9142 07.25.2011-08:00:00 15.9092 07.25.2011-09:00:00 15.9142 07.25.2011-10:00:00 15.8992 07.25.2011-11:00:00 15.8791 07.25.2011-12:00:00 15.8489 07.25.2011-13:00:00 15.8138 07.25.2011-14:00:00 15.7837 07.25.2011-15:00:00 15.7435 07.25.2011-16:00:00 15.7435 07.25.2011-17:00:00 15.7184 07.25.2011-18:00:00 15.7184 07.25.2011-19:00:00 15.7134 07.25.2011-20:00:00 15.7837 07.25.2011-21:00:00 15.8188 07.25.2011-22:00:00 15.8188 07.25.2011-23:00:00 15.8188 07.26.2011-00:00:00 15.8138 07.26.2011-01:00:00 15.8088 07.26.2011-02:00:00 15.8037 07.26.2011-03:00:00 15.8037 07.26.2011-04:00:00 15.7937 07.26.2011-05:00:00 15.7837 07.26.2011-06:00:00 15.7686 07.26.2011-07:00:00 15.7686 07.26.2011-08:00:00 15.7586 07.26.2011-09:00:00 15.7586 07.26.2011-10:00:00 15.7586 07.26.2011-11:00:00 15.7535 07.26.2011-12:00:00 15.7435 07.26.2011-13:00:00 15.7334 07.26.2011-14:00:00 15.7234 07.26.2011-15:00:00 15.6933 07.26.2011-16:00:00 15.6732 07.26.2011-17:00:00 15.6631 07.26.2011-18:00:00 15.6531 07.26.2011-19:00:00 15.6430 07.26.2011-20:00:00 15.6280 07.26.2011-21:00:00 15.6129 07.26.2011-22:00:00 15.6029 07.26.2011-23:00:00 15.5978 07.27.2011-00:00:00 15.5828 07.27.2011-01:00:00 15.5778 07.27.2011-02:00:00 15.5778 07.27.2011-03:00:00 15.5778 07.27.2011-04:00:00 15.5727 07.27.2011-05:00:00 15.5778 07.27.2011-06:00:00 15.5627 07.27.2011-07:00:00 15.5476 07.27.2011-08:00:00 15.5275 07.27.2011-09:00:00 15.5125 07.27.2011-10:00:00 15.4874 07.27.2011-11:00:00 15.4723 07.27.2011-12:00:00 15.4221 07.27.2011-13:00:00 15.4120 07.27.2011-14:00:00 15.3769 07.27.2011-15:00:00 15.3618 07.27.2011-16:00:00 15.3317 07.27.2011-17:00:00 15.2865 07.27.2011-18:00:00 15.2614 07.27.2011-19:00:00 15.2513 07.27.2011-20:00:00 15.2313 07.27.2011-21:00:00 15.2313 07.27.2011-22:00:00 15.2212 07.27.2011-23:00:00 15.2162 07.28.2011-00:00:00 15.2162 07.28.2011-01:00:00 15.2112 07.28.2011-02:00:00 15.2112 07.28.2011-03:00:00 15.2011 07.28.2011-04:00:00 15.2011 07.28.2011-05:00:00 15.2011 07.28.2011-06:00:00 15.1911 07.28.2011-07:00:00 15.1810 07.28.2011-08:00:00 15.1660 07.28.2011-09:00:00 15.1409 07.28.2011-10:00:00 15.1107 07.28.2011-11:00:00 15.0957 07.28.2011-12:00:00 15.0856 07.28.2011-13:00:00 15.0655 07.28.2011-14:00:00 15.0454 07.28.2011-15:00:00 15.0304 07.28.2011-16:00:00 15.0254 07.28.2011-17:00:00 15.0003 07.28.2011-18:00:00 14.9751 07.28.2011-19:00:00 14.9701 07.28.2011-20:00:00 14.9601 07.28.2011-21:00:00 14.9601 07.28.2011-22:00:00 14.9500 07.28.2011-23:00:00 14.9450 07.29.2011-00:00:00 14.9400 07.29.2011-01:00:00 14.9299 07.29.2011-02:00:00 14.9299 07.29.2011-03:00:00 14.9149 07.29.2011-04:00:00 14.9099 07.29.2011-05:00:00 14.9099 07.29.2011-06:00:00 14.8948 07.29.2011-07:00:00 14.8797 07.29.2011-08:00:00 14.8647 07.29.2011-09:00:00 14.8245 07.29.2011-10:00:00 14.8094 07.29.2011-11:00:00 14.7893 07.29.2011-12:00:00 14.7743 07.29.2011-13:00:00 14.7391 07.29.2011-14:00:00 14.7090 07.29.2011-15:00:00 14.6889 07.29.2011-16:00:00 14.6889 07.29.2011-17:00:00 14.6738 07.29.2011-18:00:00 14.6286 07.29.2011-19:00:00 14.6186 07.29.2011-20:00:00 14.6186 07.29.2011-21:00:00 14.6136 07.29.2011-22:00:00 14.6035 07.29.2011-23:00:00 14.5985 07.30.2011-00:00:00 14.5885 07.30.2011-01:00:00 14.5885 07.30.2011-02:00:00 14.5885 07.30.2011-03:00:00 14.5885 07.30.2011-04:00:00 14.5885 07.30.2011-05:00:00 14.5834 07.30.2011-06:00:00 14.5634 07.30.2011-07:00:00 14.5583 07.30.2011-08:00:00 14.5433 07.30.2011-09:00:00 14.5382 07.30.2011-10:00:00 14.5031 07.30.2011-11:00:00 14.4780 07.30.2011-12:00:00 14.4428 07.30.2011-13:00:00 14.4278 07.30.2011-14:00:00 14.4227 07.30.2011-15:00:00 14.4227 07.30.2011-16:00:00 14.4077 07.30.2011-17:00:00 14.3876 07.30.2011-18:00:00 14.3625 07.30.2011-19:00:00 14.3524 07.30.2011-20:00:00 14.3575 07.30.2011-21:00:00 14.3474 07.30.2011-22:00:00 14.3424 07.30.2011-23:00:00 14.3424 07.31.2011-00:00:00 14.3374 07.31.2011-01:00:00 14.3273 07.31.2011-02:00:00 14.3123 07.31.2011-03:00:00 14.3022 07.31.2011-04:00:00 14.3022 07.31.2011-05:00:00 14.2972 07.31.2011-06:00:00 14.2821 07.31.2011-07:00:00 14.2821 07.31.2011-08:00:00 14.2721 07.31.2011-09:00:00 14.2620 07.31.2011-10:00:00 14.2520 07.31.2011-11:00:00 14.2168 07.31.2011-12:00:00 14.2118 07.31.2011-13:00:00 14.1968 07.31.2011-14:00:00 14.1917 07.31.2011-15:00:00 14.1666 07.31.2011-16:00:00 14.1566 07.31.2011-17:00:00 14.1516 07.31.2011-18:00:00 14.1465 07.31.2011-19:00:00 14.1415 07.31.2011-20:00:00 14.1415 07.31.2011-21:00:00 14.1415 07.31.2011-22:00:00 14.1415 07.31.2011-23:00:00 14.1465 08.01.2011-00:00:00 14.1465 08.01.2011-01:00:00 14.1516 08.01.2011-02:00:00 14.1516 08.01.2011-03:00:00 14.1415 08.01.2011-04:00:00 14.1365 08.01.2011-05:00:00 14.1315 08.01.2011-06:00:00 14.1214 08.01.2011-07:00:00 14.1114 08.01.2011-08:00:00 14.0963 08.01.2011-09:00:00 14.0863 08.01.2011-10:00:00 14.0662 08.01.2011-11:00:00 14.0361 08.01.2011-12:00:00 14.0210 08.01.2011-13:00:00 14.0059 08.01.2011-14:00:00 13.9858 08.01.2011-15:00:00 13.9406 08.01.2011-16:00:00 13.9306 08.01.2011-17:00:00 13.9155 08.01.2011-18:00:00 13.9105 08.01.2011-19:00:00 13.8904 08.01.2011-20:00:00 13.8804 08.01.2011-21:00:00 13.8703 08.01.2011-22:00:00 13.8703 08.01.2011-23:00:00 13.8653 08.02.2011-00:00:00 13.8653 08.02.2011-01:00:00 13.8603 08.02.2011-02:00:00 13.8603 08.02.2011-03:00:00 13.8603 08.02.2011-04:00:00 13.8553 08.02.2011-05:00:00 13.8302 08.02.2011-06:00:00 13.8302 08.02.2011-07:00:00 13.8251 08.02.2011-08:00:00 13.8151 08.02.2011-09:00:00 13.8000 08.02.2011-10:00:00 13.7850 08.02.2011-11:00:00 13.7548 08.02.2011-12:00:00 13.7498 08.02.2011-13:00:00 13.7498 08.02.2011-14:00:00 13.7347 08.02.2011-15:00:00 13.7247 08.02.2011-16:00:00 13.7147 08.02.2011-17:00:00 13.7046 08.02.2011-18:00:00 13.6946 08.02.2011-19:00:00 13.6946 08.02.2011-20:00:00 13.6946 08.02.2011-21:00:00 13.6895 08.02.2011-22:00:00 13.6946 08.02.2011-23:00:00 13.6895 08.03.2011-00:00:00 13.6845 08.03.2011-01:00:00 13.6845 08.03.2011-02:00:00 13.6695 08.03.2011-03:00:00 13.6644 08.03.2011-04:00:00 13.6594 08.03.2011-05:00:00 13.6594 08.03.2011-06:00:00 13.6544 08.03.2011-07:00:00 13.6393 08.03.2011-08:00:00 13.6192 08.03.2011-09:00:00 13.6092 08.03.2011-10:00:00 13.5841 08.03.2011-11:00:00 13.5439 08.03.2011-12:00:00 13.5238 08.03.2011-13:00:00 13.5188 08.03.2011-14:00:00 13.5138 08.03.2011-15:00:00 13.4937 08.03.2011-16:00:00 13.4786 08.03.2011-17:00:00 13.4435 08.03.2011-18:00:00 13.4385 08.03.2011-19:00:00 13.4334 08.03.2011-20:00:00 13.4334 08.03.2011-21:00:00 13.4334 08.03.2011-22:00:00 13.4334 08.03.2011-23:00:00 13.4234 08.04.2011-00:00:00 13.4184 08.04.2011-01:00:00 13.4184 08.04.2011-02:00:00 13.4133 08.04.2011-03:00:00 13.4133 08.04.2011-04:00:00 13.4083 08.04.2011-05:00:00 13.4033 08.04.2011-06:00:00 13.3983 08.04.2011-07:00:00 13.3983 08.04.2011-08:00:00 13.3832 08.04.2011-09:00:00 13.3631 08.04.2011-10:00:00 13.3380 08.04.2011-11:00:00 13.3280 08.04.2011-12:00:00 13.2928 08.04.2011-13:00:00 13.2778 08.04.2011-14:00:00 13.2727 08.04.2011-15:00:00 13.2526 08.04.2011-16:00:00 13.2526 08.04.2011-17:00:00 13.2376 08.04.2011-18:00:00 13.2275 08.04.2011-19:00:00 13.2125 08.04.2011-20:00:00 13.2225 08.04.2011-21:00:00 13.2225 08.04.2011-22:00:00 13.2275 08.04.2011-23:00:00 13.2225 08.05.2011-00:00:00 13.2225 08.05.2011-01:00:00 13.2175 08.05.2011-02:00:00 13.2175 08.05.2011-03:00:00 13.2125 08.05.2011-04:00:00 13.2125 08.05.2011-05:00:00 13.2075 08.05.2011-06:00:00 13.2075 08.05.2011-07:00:00 13.2024 08.05.2011-08:00:00 13.1924 08.05.2011-09:00:00 13.1823 08.05.2011-10:00:00 13.1572 08.05.2011-11:00:00 13.1171 08.05.2011-12:00:00 13.1070 08.05.2011-13:00:00 13.0869 08.05.2011-14:00:00 13.0668 08.05.2011-15:00:00 13.0468 08.05.2011-16:00:00 13.0417 08.05.2011-17:00:00 13.0417 08.05.2011-18:00:00 13.0367 08.05.2011-19:00:00 13.0216 08.05.2011-20:00:00 13.0317 08.05.2011-21:00:00 13.0116 08.05.2011-22:00:00 13.0116 08.05.2011-23:00:00 13.0317 08.06.2011-00:00:00 13.0267 08.06.2011-01:00:00 13.0267 08.06.2011-02:00:00 13.0267 08.06.2011-03:00:00 13.0166 08.06.2011-04:00:00 13.0216 08.06.2011-05:00:00 13.0166 08.06.2011-06:00:00 13.0166 08.06.2011-07:00:00 13.0116 08.06.2011-08:00:00 13.0116 08.06.2011-09:00:00 12.9815 08.06.2011-10:00:00 12.9764 08.06.2011-11:00:00 12.9714 08.06.2011-12:00:00 12.9363 08.06.2011-13:00:00 12.9162 08.06.2011-14:00:00 12.9011 08.06.2011-15:00:00 12.8861 08.06.2011-16:00:00 12.8609 08.06.2011-17:00:00 12.8358 08.06.2011-18:00:00 12.8208 08.06.2011-19:00:00 12.8057 08.06.2011-20:00:00 12.7957 08.06.2011-21:00:00 12.7957 08.06.2011-22:00:00 12.7957 08.06.2011-23:00:00 12.7957 08.07.2011-00:00:00 12.7957 08.07.2011-01:00:00 12.7856 08.07.2011-02:00:00 12.7806 08.07.2011-03:00:00 12.7856 08.07.2011-04:00:00 12.7856 08.07.2011-05:00:00 12.7856 08.07.2011-06:00:00 12.7756 08.07.2011-07:00:00 12.7505 08.07.2011-08:00:00 12.7304 08.07.2011-09:00:00 12.7153 08.07.2011-10:00:00 12.7002 08.07.2011-11:00:00 12.6751 08.07.2011-12:00:00 12.6500 08.07.2011-13:00:00 12.6400 08.07.2011-14:00:00 12.6149 08.07.2011-15:00:00 12.5998 08.07.2011-16:00:00 12.5847 08.07.2011-17:00:00 12.5797 08.07.2011-18:00:00 12.5747 08.07.2011-19:00:00 12.5747 08.07.2011-20:00:00 12.5898 08.07.2011-21:00:00 12.5898 08.07.2011-22:00:00 12.5747 08.07.2011-23:00:00 12.5747 08.08.2011-00:00:00 12.5697 08.08.2011-01:00:00 12.5647 08.08.2011-02:00:00 12.5647 08.08.2011-03:00:00 12.5546 08.08.2011-04:00:00 12.5395 08.08.2011-05:00:00 12.5295 08.08.2011-06:00:00 12.5295 08.08.2011-07:00:00 12.5245 08.08.2011-08:00:00 12.5094 08.08.2011-09:00:00 12.5094 08.08.2011-10:00:00 12.4994 08.08.2011-11:00:00 12.4843 08.08.2011-12:00:00 12.4642 08.08.2011-13:00:00 12.4341 08.08.2011-14:00:00 12.4140 08.08.2011-15:00:00 12.4040 08.08.2011-16:00:00 12.3788 08.08.2011-17:00:00 12.3387 08.08.2011-18:00:00 12.3337 08.08.2011-19:00:00 12.3035 08.08.2011-20:00:00 12.3085 08.08.2011-21:00:00 12.3085 08.08.2011-22:00:00 12.2935 08.08.2011-23:00:00 12.2935 08.09.2011-00:00:00 12.2985 08.09.2011-01:00:00 12.2885 08.09.2011-02:00:00 12.2885 08.09.2011-03:00:00 12.2834 08.09.2011-04:00:00 12.2784 08.09.2011-05:00:00 12.2784 08.09.2011-06:00:00 12.2734 08.09.2011-07:00:00 12.2834 08.09.2011-08:00:00 12.2633 08.09.2011-09:00:00 12.2433 08.09.2011-10:00:00 12.2232 08.09.2011-11:00:00 12.2232 08.09.2011-12:00:00 12.1981 08.09.2011-13:00:00 12.1679 08.09.2011-14:00:00 12.1629 08.09.2011-15:00:00 12.1428 08.09.2011-16:00:00 12.1077 08.09.2011-17:00:00 12.0876 08.09.2011-18:00:00 12.0675 08.09.2011-19:00:00 12.0675 08.09.2011-20:00:00 12.0675 08.09.2011-21:00:00 12.0574 08.09.2011-22:00:00 12.0574 08.09.2011-23:00:00 12.0574 08.10.2011-00:00:00 12.0574 08.10.2011-01:00:00 12.0574 08.10.2011-02:00:00 12.0524 08.10.2011-03:00:00 12.0524 08.10.2011-04:00:00 12.0524 08.10.2011-05:00:00 12.0524 08.10.2011-06:00:00 12.0524 08.10.2011-07:00:00 12.0424 08.10.2011-08:00:00 12.0273 08.10.2011-09:00:00 12.0273 08.10.2011-10:00:00 12.0123 08.10.2011-11:00:00 11.9972 08.10.2011-12:00:00 11.9721 08.10.2011-13:00:00 11.9620 08.10.2011-14:00:00 11.9369 08.10.2011-15:00:00 11.9118 08.10.2011-16:00:00 11.9068 08.10.2011-17:00:00 11.8968 08.10.2011-18:00:00 11.8767 08.10.2011-19:00:00 11.8566 08.10.2011-20:00:00 11.8616 08.10.2011-21:00:00 11.8616 08.10.2011-22:00:00 11.8616 08.10.2011-23:00:00 11.8616 08.11.2011-00:00:00 11.8516 08.11.2011-01:00:00 11.8516 08.11.2011-02:00:00 11.8516 08.11.2011-03:00:00 11.8465 08.11.2011-04:00:00 11.8465 08.11.2011-05:00:00 11.8365 08.11.2011-06:00:00 11.8365 08.11.2011-07:00:00 11.8315 08.11.2011-08:00:00 11.8214 08.11.2011-09:00:00 11.8064 08.11.2011-10:00:00 11.7963 08.11.2011-11:00:00 11.7561 08.11.2011-12:00:00 11.7361 08.11.2011-13:00:00 11.7210 08.11.2011-14:00:00 11.6959 08.11.2011-15:00:00 11.6708 08.11.2011-16:00:00 11.6557 08.11.2011-17:00:00 11.6256 08.11.2011-18:00:00 11.6256 08.11.2011-19:00:00 11.6256 08.11.2011-20:00:00 11.6205 08.11.2011-21:00:00 11.6155 08.11.2011-22:00:00 11.6155 08.11.2011-23:00:00 11.6155 08.12.2011-00:00:00 11.6155 08.12.2011-01:00:00 11.6105 08.12.2011-02:00:00 11.6105 08.12.2011-03:00:00 11.6105 08.12.2011-04:00:00 11.6105 08.12.2011-05:00:00 11.6055 08.12.2011-06:00:00 11.6005 08.12.2011-07:00:00 11.5854 08.12.2011-08:00:00 11.5653 08.12.2011-09:00:00 11.5502 08.12.2011-10:00:00 11.5402 08.12.2011-11:00:00 11.5201 08.12.2011-12:00:00 11.5050 08.12.2011-13:00:00 11.4900 08.12.2011-14:00:00 11.4599 08.12.2011-15:00:00 11.4448 08.12.2011-16:00:00 11.4197 08.12.2011-17:00:00 11.3996 08.12.2011-18:00:00 11.3745 08.12.2011-19:00:00 11.3745 08.12.2011-20:00:00 11.3695 08.12.2011-21:00:00 11.3644 08.12.2011-22:00:00 11.3594 08.12.2011-23:00:00 11.3494 08.13.2011-00:00:00 11.3443 08.13.2011-01:00:00 11.3494 08.13.2011-02:00:00 11.3494 08.13.2011-03:00:00 11.3494 08.13.2011-04:00:00 11.3443 08.13.2011-05:00:00 11.3443 08.13.2011-06:00:00 11.3343 08.13.2011-07:00:00 11.3293 08.13.2011-08:00:00 11.2891 08.13.2011-09:00:00 11.2590 08.13.2011-10:00:00 11.2489 08.13.2011-11:00:00 11.2339 08.13.2011-12:00:00 11.1987 08.13.2011-13:00:00 11.1585 08.13.2011-14:00:00 11.1385 08.13.2011-15:00:00 11.1133 08.13.2011-16:00:00 11.0933 08.13.2011-17:00:00 11.0732 08.13.2011-18:00:00 11.0631 08.13.2011-19:00:00 11.0531 08.13.2011-20:00:00 11.0581 08.13.2011-21:00:00 11.0481 08.13.2011-22:00:00 11.0481 08.13.2011-23:00:00 11.0481 08.14.2011-00:00:00 11.0481 08.14.2011-01:00:00 11.0481 08.14.2011-02:00:00 11.0481 08.14.2011-03:00:00 11.0430 08.14.2011-04:00:00 11.0430 08.14.2011-05:00:00 11.0430 08.14.2011-06:00:00 11.0430 08.14.2011-07:00:00 11.0430 08.14.2011-08:00:00 11.0430 08.14.2011-09:00:00 11.0280 08.14.2011-10:00:00 11.0029 08.14.2011-11:00:00 10.9928 08.14.2011-12:00:00 10.9627 08.14.2011-13:00:00 10.9376 08.14.2011-14:00:00 10.9275 08.14.2011-15:00:00 10.9125 08.14.2011-16:00:00 10.8974 08.14.2011-17:00:00 10.8874 08.14.2011-18:00:00 10.8773 08.14.2011-19:00:00 10.8723 08.14.2011-20:00:00 10.8723 08.14.2011-21:00:00 10.8773 08.14.2011-22:00:00 10.8773 08.14.2011-23:00:00 10.8723 08.15.2011-00:00:00 10.8723 08.15.2011-01:00:00 10.8723 08.15.2011-02:00:00 10.8723 08.15.2011-03:00:00 10.8673 08.15.2011-04:00:00 10.8673 08.15.2011-05:00:00 10.8572 08.15.2011-06:00:00 10.8572 08.15.2011-07:00:00 10.8422 08.15.2011-08:00:00 10.8371 08.15.2011-09:00:00 10.8321 08.15.2011-10:00:00 10.8271 08.15.2011-11:00:00 10.7970 08.15.2011-12:00:00 10.7970 08.15.2011-13:00:00 10.7467 08.15.2011-14:00:00 10.7267 08.15.2011-15:00:00 10.6915 08.15.2011-16:00:00 10.6463 08.15.2011-17:00:00 10.6262 08.15.2011-18:00:00 10.6162 08.15.2011-19:00:00 10.6112 08.15.2011-20:00:00 10.6112 08.15.2011-21:00:00 10.6061 08.15.2011-22:00:00 10.6061 08.15.2011-23:00:00 10.5961 08.16.2011-00:00:00 10.5911 08.16.2011-01:00:00 10.5860 08.16.2011-02:00:00 10.5760 08.16.2011-03:00:00 10.5609 08.16.2011-04:00:00 10.5559 08.16.2011-05:00:00 10.5559 08.16.2011-06:00:00 10.5459 08.16.2011-07:00:00 10.5258 08.16.2011-08:00:00 10.5007 08.16.2011-09:00:00 10.4906 08.16.2011-10:00:00 10.4605 08.16.2011-11:00:00 10.4354 08.16.2011-12:00:00 10.4002 08.16.2011-13:00:00 10.3751 08.16.2011-14:00:00 10.3550 08.16.2011-15:00:00 10.3249 08.16.2011-16:00:00 10.3048 08.16.2011-17:00:00 10.2697 08.16.2011-18:00:00 10.2546 08.16.2011-19:00:00 10.2496 08.16.2011-20:00:00 10.2496 08.16.2011-21:00:00 10.2395 08.16.2011-22:00:00 10.2345 08.16.2011-23:00:00 10.2295 08.17.2011-00:00:00 10.2195 08.17.2011-01:00:00 10.1994 08.17.2011-02:00:00 10.1943 08.17.2011-03:00:00 10.1843 08.17.2011-04:00:00 10.1743 08.17.2011-05:00:00 10.1642 08.17.2011-06:00:00 10.1592 08.17.2011-07:00:00 10.1542 08.17.2011-08:00:00 10.1391 08.17.2011-09:00:00 10.1291 08.17.2011-10:00:00 10.0939 08.17.2011-11:00:00 10.0738 08.17.2011-12:00:00 10.0336 08.17.2011-13:00:00 10.0387 08.17.2011-14:00:00 10.0286 08.17.2011-15:00:00 10.0186 08.17.2011-16:00:00 9.9935 08.17.2011-17:00:00 9.9784 08.17.2011-18:00:00 9.9533 08.17.2011-19:00:00 9.9483 08.17.2011-20:00:00 9.9433 08.17.2011-21:00:00 9.9332 08.17.2011-22:00:00 9.9232 08.17.2011-23:00:00 9.9081 08.18.2011-00:00:00 9.9031 08.18.2011-01:00:00 9.8981 08.18.2011-02:00:00 9.8930 08.18.2011-03:00:00 9.8981 08.18.2011-04:00:00 9.8880 08.18.2011-05:00:00 9.8729 08.18.2011-06:00:00 9.8729 08.18.2011-07:00:00 9.8679 08.18.2011-08:00:00 9.8629 08.18.2011-09:00:00 9.8428 08.18.2011-10:00:00 9.8227 08.18.2011-11:00:00 9.7826 08.18.2011-12:00:00 9.7675 08.18.2011-13:00:00 9.7574 08.18.2011-14:00:00 9.7022 08.18.2011-15:00:00 9.6821 08.18.2011-16:00:00 9.6620 08.18.2011-17:00:00 9.6520 08.18.2011-18:00:00 9.6520 08.18.2011-19:00:00 9.6520 08.18.2011-20:00:00 9.6470 08.18.2011-21:00:00 9.6470 08.18.2011-22:00:00 9.6419 08.18.2011-23:00:00 9.6319 08.19.2011-00:00:00 9.6319 08.19.2011-01:00:00 9.6319 08.19.2011-02:00:00 9.6219 08.19.2011-03:00:00 9.6068 08.19.2011-04:00:00 9.6068 08.19.2011-05:00:00 9.5967 08.19.2011-06:00:00 9.5967 08.19.2011-07:00:00 9.5917 08.19.2011-08:00:00 9.5716 08.19.2011-09:00:00 9.5616 08.19.2011-10:00:00 9.5365 08.19.2011-11:00:00 9.5164 08.19.2011-12:00:00 9.5214 08.19.2011-13:00:00 9.5064 08.19.2011-14:00:00 9.4762 08.19.2011-15:00:00 9.4712 08.19.2011-16:00:00 9.4612 08.19.2011-17:00:00 9.4511 08.19.2011-18:00:00 9.4260 08.19.2011-19:00:00 9.4160 08.19.2011-20:00:00 9.3959 08.19.2011-21:00:00 9.3909 08.19.2011-22:00:00 9.3808 08.19.2011-23:00:00 9.3858 08.20.2011-00:00:00 9.3708 08.20.2011-01:00:00 9.3607 08.20.2011-02:00:00 9.3557 08.20.2011-03:00:00 9.3507 08.20.2011-04:00:00 9.3457 08.20.2011-05:00:00 9.3406 08.20.2011-06:00:00 9.3306 08.20.2011-07:00:00 9.3256 08.20.2011-08:00:00 9.3055 08.20.2011-09:00:00 9.2954 08.20.2011-10:00:00 9.2753 08.20.2011-11:00:00 9.2603 08.20.2011-12:00:00 9.2402 08.20.2011-13:00:00 9.2302 08.20.2011-14:00:00 9.2000 08.20.2011-15:00:00 9.1850 08.20.2011-16:00:00 9.1799 08.20.2011-17:00:00 9.1699 08.20.2011-18:00:00 9.1448 08.20.2011-19:00:00 9.1347 08.20.2011-20:00:00 9.1297 08.20.2011-21:00:00 9.1297 08.20.2011-22:00:00 9.1247 08.20.2011-23:00:00 9.1247 08.21.2011-00:00:00 9.1297 08.21.2011-01:00:00 9.1347 08.21.2011-02:00:00 9.1347 08.21.2011-03:00:00 9.1297 08.21.2011-04:00:00 9.1247 08.21.2011-05:00:00 9.1247 08.21.2011-06:00:00 9.1146 08.21.2011-07:00:00 9.0996 08.21.2011-08:00:00 9.0695 08.21.2011-09:00:00 9.0443 08.21.2011-10:00:00 9.0393 08.21.2011-11:00:00 9.0293 08.21.2011-12:00:00 9.0192 08.21.2011-13:00:00 8.9941 08.21.2011-14:00:00 8.9941 08.21.2011-15:00:00 8.9891 08.21.2011-16:00:00 8.9690 08.21.2011-17:00:00 8.9640 08.21.2011-18:00:00 8.9539 08.21.2011-19:00:00 8.9489 08.21.2011-20:00:00 8.9439 08.21.2011-21:00:00 8.9439 08.21.2011-22:00:00 8.9389 08.21.2011-23:00:00 8.9389 08.22.2011-00:00:00 8.9389 08.22.2011-01:00:00 8.9439 08.22.2011-02:00:00 8.9389 08.22.2011-03:00:00 8.9288 08.22.2011-04:00:00 8.9288 08.22.2011-05:00:00 8.9339 08.22.2011-06:00:00 8.9339 08.22.2011-07:00:00 8.9238 08.22.2011-08:00:00 8.9238 08.22.2011-09:00:00 8.9188 08.22.2011-10:00:00 8.9037 08.22.2011-11:00:00 8.8887 08.22.2011-12:00:00 8.8686 08.22.2011-13:00:00 8.8435 08.22.2011-14:00:00 8.8334 08.22.2011-15:00:00 8.8284 08.22.2011-16:00:00 8.8184 08.22.2011-17:00:00 8.8133 08.22.2011-18:00:00 8.7983 08.22.2011-19:00:00 8.7983 08.22.2011-20:00:00 8.7933 08.22.2011-21:00:00 8.7983 08.22.2011-22:00:00 8.8083 08.22.2011-23:00:00 8.8133 08.23.2011-00:00:00 8.8083 08.23.2011-01:00:00 8.8033 08.23.2011-02:00:00 8.8083 08.23.2011-03:00:00 8.8133 08.23.2011-04:00:00 8.8334 08.23.2011-05:00:00 8.8485 08.23.2011-06:00:00 9.0443 08.23.2011-07:00:00 9.1699 08.23.2011-08:00:00 9.2804 08.23.2011-09:00:00 9.3205 08.23.2011-10:00:00 9.3256 08.23.2011-11:00:00 9.3406 08.23.2011-12:00:00 9.3306 08.23.2011-13:00:00 9.3105 08.23.2011-14:00:00 9.3005 08.23.2011-15:00:00 9.2854 08.23.2011-16:00:00 9.2753 08.23.2011-17:00:00 9.2553 08.23.2011-18:00:00 9.2502 08.23.2011-19:00:00 9.2553 08.23.2011-20:00:00 9.2603 08.23.2011-21:00:00 9.2603 08.23.2011-22:00:00 9.2603 08.23.2011-23:00:00 9.2603 08.24.2011-00:00:00 9.2653 08.24.2011-01:00:00 9.2653 08.24.2011-02:00:00 9.2603 08.24.2011-03:00:00 9.2502 08.24.2011-04:00:00 9.2502 08.24.2011-05:00:00 9.2452 08.24.2011-06:00:00 9.2452 08.24.2011-07:00:00 9.2402 08.24.2011-08:00:00 9.2302 08.24.2011-09:00:00 9.2151 08.24.2011-10:00:00 9.2050 08.24.2011-11:00:00 9.2050 08.24.2011-12:00:00 9.1749 08.24.2011-13:00:00 9.1649 08.24.2011-14:00:00 9.1498 08.24.2011-15:00:00 9.1297 08.24.2011-16:00:00 9.1146 08.24.2011-17:00:00 9.0996 08.24.2011-18:00:00 9.0946 08.24.2011-19:00:00 9.0996 08.24.2011-20:00:00 9.0946 08.24.2011-21:00:00 9.0946 08.24.2011-22:00:00 9.0895 08.24.2011-23:00:00 9.0895 08.25.2011-00:00:00 9.0895 08.25.2011-01:00:00 9.0895 08.25.2011-02:00:00 9.0745 08.25.2011-03:00:00 9.0695 08.25.2011-04:00:00 9.0695 08.25.2011-05:00:00 9.0594 08.25.2011-06:00:00 9.0594 08.25.2011-07:00:00 9.0594 08.25.2011-08:00:00 9.0343 08.25.2011-09:00:00 9.0243 08.25.2011-10:00:00 9.0092 08.25.2011-11:00:00 8.9891 08.25.2011-12:00:00 8.9740 08.25.2011-13:00:00 8.9740 08.25.2011-14:00:00 8.9640 08.25.2011-15:00:00 8.9288 08.25.2011-16:00:00 8.9188 08.25.2011-17:00:00 8.9188 08.25.2011-18:00:00 8.9037 08.25.2011-19:00:00 8.8937 08.25.2011-20:00:00 8.8937 08.25.2011-21:00:00 8.8937 08.25.2011-22:00:00 8.8786 08.25.2011-23:00:00 8.8836 08.26.2011-00:00:00 8.8736 08.26.2011-01:00:00 8.8636 08.26.2011-02:00:00 8.8585 08.26.2011-03:00:00 8.8535 08.26.2011-04:00:00 8.8485 08.26.2011-05:00:00 8.8435 08.26.2011-06:00:00 8.8334 08.26.2011-07:00:00 8.8234 08.26.2011-08:00:00 8.7933 08.26.2011-09:00:00 8.7832 08.26.2011-10:00:00 8.7481 08.26.2011-11:00:00 8.7380 08.26.2011-12:00:00 8.7179 08.26.2011-13:00:00 8.7129 08.26.2011-14:00:00 8.7079 08.26.2011-15:00:00 8.6627 08.26.2011-16:00:00 8.6376 08.26.2011-17:00:00 8.6275 08.26.2011-18:00:00 8.6225 08.26.2011-19:00:00 8.6225 08.26.2011-20:00:00 8.6125 08.26.2011-21:00:00 8.6125 08.26.2011-22:00:00 8.6175 08.26.2011-23:00:00 8.6074 08.27.2011-00:00:00 8.6024 08.27.2011-01:00:00 8.5874 08.27.2011-02:00:00 8.5823 08.27.2011-03:00:00 8.5773 08.27.2011-04:00:00 8.5723 08.27.2011-05:00:00 8.5673 08.27.2011-06:00:00 8.5622 08.27.2011-07:00:00 8.5572 08.27.2011-08:00:00 8.5522 08.27.2011-09:00:00 8.5271 08.27.2011-10:00:00 8.5170 08.27.2011-11:00:00 8.5020 08.27.2011-12:00:00 8.4869 08.27.2011-13:00:00 8.4769 08.27.2011-14:00:00 8.4719 08.27.2011-15:00:00 8.4518 08.27.2011-16:00:00 8.4467 08.27.2011-17:00:00 8.4367 08.27.2011-18:00:00 8.4267 08.27.2011-19:00:00 8.4216 08.27.2011-20:00:00 8.4166 08.27.2011-21:00:00 8.4166 08.27.2011-22:00:00 8.3965 08.27.2011-23:00:00 8.3915 08.28.2011-00:00:00 8.3865 08.28.2011-01:00:00 8.3815 08.28.2011-02:00:00 8.3714 08.28.2011-03:00:00 8.3614 08.28.2011-04:00:00 8.3614 08.28.2011-05:00:00 8.3513 08.28.2011-06:00:00 8.3463 08.28.2011-07:00:00 8.3312 08.28.2011-08:00:00 8.3011 08.28.2011-09:00:00 8.2911 08.28.2011-10:00:00 8.2710 08.28.2011-11:00:00 8.2660 08.28.2011-12:00:00 8.2559 08.28.2011-13:00:00 8.2408 08.28.2011-14:00:00 8.2308 08.28.2011-15:00:00 8.2208 08.28.2011-16:00:00 8.2107 08.28.2011-17:00:00 8.2057 08.28.2011-18:00:00 8.2057 08.28.2011-19:00:00 8.1906 08.28.2011-20:00:00 8.1906 08.28.2011-21:00:00 8.1756 08.28.2011-22:00:00 8.1756 08.28.2011-23:00:00 8.1705 08.29.2011-00:00:00 8.1806 08.29.2011-01:00:00 8.1705 08.29.2011-02:00:00 8.1655 08.29.2011-03:00:00 8.1655 08.29.2011-04:00:00 8.1555 08.29.2011-05:00:00 8.1555 08.29.2011-06:00:00 8.1505 08.29.2011-07:00:00 8.1404 08.29.2011-08:00:00 8.1354 08.29.2011-09:00:00 8.1103 08.29.2011-10:00:00 8.0902 08.29.2011-11:00:00 8.0801 08.29.2011-12:00:00 8.0651 08.29.2011-13:00:00 8.0450 08.29.2011-14:00:00 8.0350 08.29.2011-15:00:00 8.0199 08.29.2011-16:00:00 8.0098 08.29.2011-17:00:00 7.9998 08.29.2011-18:00:00 7.9998 08.29.2011-19:00:00 7.9998 08.29.2011-20:00:00 7.9998 08.29.2011-21:00:00 7.9998 08.29.2011-22:00:00 7.9998 08.29.2011-23:00:00 7.9998 08.30.2011-00:00:00 7.9998 08.30.2011-01:00:00 7.9948 08.30.2011-02:00:00 8.0048 08.30.2011-03:00:00 8.0048 08.30.2011-04:00:00 8.0098 08.30.2011-05:00:00 8.0098 08.30.2011-06:00:00 8.0048 08.30.2011-07:00:00 8.0048 08.30.2011-08:00:00 7.9948 08.30.2011-09:00:00 7.9898 08.30.2011-10:00:00 7.9898 08.30.2011-11:00:00 7.9898 08.30.2011-12:00:00 7.9898 08.30.2011-13:00:00 7.9847 08.30.2011-14:00:00 7.9797 08.30.2011-15:00:00 7.9747 08.30.2011-16:00:00 7.9747 08.30.2011-17:00:00 7.9596 08.30.2011-18:00:00 7.9496 08.30.2011-19:00:00 7.9546 08.30.2011-20:00:00 7.9496 08.30.2011-21:00:00 7.9496 08.30.2011-22:00:00 7.9496 08.30.2011-23:00:00 7.9496 08.31.2011-00:00:00 7.9446 08.31.2011-01:00:00 7.9446 08.31.2011-02:00:00 7.9446 08.31.2011-03:00:00 7.9395 08.31.2011-04:00:00 7.9395 08.31.2011-05:00:00 7.9446 08.31.2011-06:00:00 7.9395 08.31.2011-07:00:00 7.9395 08.31.2011-08:00:00 7.9395 08.31.2011-09:00:00 7.9395 08.31.2011-10:00:00 7.9395 08.31.2011-11:00:00 7.9395 08.31.2011-12:00:00 7.9194 08.31.2011-13:00:00 7.9094 08.31.2011-14:00:00 7.8994 08.31.2011-15:00:00 7.8743 08.31.2011-16:00:00 7.8692 08.31.2011-17:00:00 7.8592 08.31.2011-18:00:00 7.8542 08.31.2011-19:00:00 7.8542 08.31.2011-20:00:00 7.8441 08.31.2011-21:00:00 7.8441 08.31.2011-22:00:00 7.8441 08.31.2011-23:00:00 7.8441 09.01.2011-00:00:00 7.8441 09.01.2011-01:00:00 7.8491 09.01.2011-02:00:00 7.8491 09.01.2011-03:00:00 7.8491 09.01.2011-04:00:00 7.8491 09.01.2011-05:00:00 7.8491 09.01.2011-06:00:00 7.8491 09.01.2011-07:00:00 7.8491 09.01.2011-08:00:00 7.8441 09.01.2011-09:00:00 7.8441 09.01.2011-10:00:00 7.8341 09.01.2011-11:00:00 7.8341 09.01.2011-12:00:00 7.8240 09.01.2011-13:00:00 7.7989 09.01.2011-14:00:00 7.7839 09.01.2011-15:00:00 7.7839 09.01.2011-16:00:00 7.7738 09.01.2011-17:00:00 7.7688 09.01.2011-18:00:00 7.7688 09.01.2011-19:00:00 7.7688 09.01.2011-20:00:00 7.7638 09.01.2011-21:00:00 7.7638 09.01.2011-22:00:00 7.7638 09.01.2011-23:00:00 7.7638 09.02.2011-00:00:00 7.7638 09.02.2011-01:00:00 7.7688 09.02.2011-02:00:00 7.7688 09.02.2011-03:00:00 7.7688 09.02.2011-04:00:00 7.7588 09.02.2011-05:00:00 7.7588 09.02.2011-06:00:00 7.7588 09.02.2011-07:00:00 7.7588 09.02.2011-08:00:00 7.7387 09.02.2011-09:00:00 7.7387 09.02.2011-10:00:00 7.7336 09.02.2011-11:00:00 7.7286 09.02.2011-12:00:00 7.7236 09.02.2011-13:00:00 7.7136 09.02.2011-14:00:00 7.7085 09.02.2011-15:00:00 7.7035 09.02.2011-16:00:00 7.7035 09.02.2011-17:00:00 7.6985 09.02.2011-18:00:00 7.6985 09.02.2011-19:00:00 7.6985 09.02.2011-20:00:00 7.6985 09.02.2011-21:00:00 7.6985 09.02.2011-22:00:00 7.6935 09.02.2011-23:00:00 7.6784 09.03.2011-00:00:00 7.6784 09.03.2011-01:00:00 7.6784 09.03.2011-02:00:00 7.6784 09.03.2011-03:00:00 7.6684 09.03.2011-04:00:00 7.6533 09.03.2011-05:00:00 7.6533 09.03.2011-06:00:00 7.6533 09.03.2011-07:00:00 7.6533 09.03.2011-08:00:00 7.6483 09.03.2011-09:00:00 7.6483 09.03.2011-10:00:00 7.6382 09.03.2011-11:00:00 7.6282 09.03.2011-12:00:00 7.6282 09.03.2011-13:00:00 7.6131 09.03.2011-14:00:00 7.5981 09.03.2011-15:00:00 7.5930 09.03.2011-16:00:00 7.5830 09.03.2011-17:00:00 7.5729 09.03.2011-18:00:00 7.5629 09.03.2011-19:00:00 7.5478 09.03.2011-20:00:00 7.5378 09.03.2011-21:00:00 7.5328 09.03.2011-22:00:00 7.5277 09.03.2011-23:00:00 7.5277 09.04.2011-00:00:00 7.5227 09.04.2011-01:00:00 7.5177 09.04.2011-02:00:00 7.5177 09.04.2011-03:00:00 7.5127 09.04.2011-04:00:00 7.4976 09.04.2011-05:00:00 7.4876 09.04.2011-06:00:00 7.4876 09.04.2011-07:00:00 7.4775 09.04.2011-08:00:00 7.4675 09.04.2011-09:00:00 7.4574 09.04.2011-10:00:00 7.4524 09.04.2011-11:00:00 7.4323 09.04.2011-12:00:00 7.4273 09.04.2011-13:00:00 7.4223 09.04.2011-14:00:00 7.4223 09.04.2011-15:00:00 7.4173 09.04.2011-16:00:00 7.4122 09.04.2011-17:00:00 7.3972 09.04.2011-18:00:00 7.3972 09.04.2011-19:00:00 7.3972 09.04.2011-20:00:00 7.3922 09.04.2011-21:00:00 7.3821 09.04.2011-22:00:00 7.3821 09.04.2011-23:00:00 7.3721 09.05.2011-00:00:00 7.3670 09.05.2011-01:00:00 7.3670 09.05.2011-02:00:00 7.3670 09.05.2011-03:00:00 7.3620 09.05.2011-04:00:00 7.3620 09.05.2011-05:00:00 7.3670 09.05.2011-06:00:00 7.3670 09.05.2011-07:00:00 7.3620 09.05.2011-08:00:00 7.3470 09.05.2011-09:00:00 7.3319 09.05.2011-10:00:00 7.3269 09.05.2011-11:00:00 7.3219 09.05.2011-12:00:00 7.3118 09.05.2011-13:00:00 7.2967 09.05.2011-14:00:00 7.2817 09.05.2011-15:00:00 7.2767 09.05.2011-16:00:00 7.2716 09.05.2011-17:00:00 7.2666 09.05.2011-18:00:00 7.2666 09.05.2011-19:00:00 7.2666 09.05.2011-20:00:00 7.2666 09.05.2011-21:00:00 7.2666 09.05.2011-22:00:00 7.2666 09.05.2011-23:00:00 7.2616 09.06.2011-00:00:00 7.2616 09.06.2011-01:00:00 7.2616 09.06.2011-02:00:00 7.2666 09.06.2011-03:00:00 7.2666 09.06.2011-04:00:00 7.2616 09.06.2011-05:00:00 7.2616 09.06.2011-06:00:00 7.2566 09.06.2011-07:00:00 7.2465 09.06.2011-08:00:00 7.2365 09.06.2011-09:00:00 7.2315 09.06.2011-10:00:00 7.2214 09.06.2011-11:00:00 7.2114 09.06.2011-12:00:00 7.1913 09.06.2011-13:00:00 7.1612 09.06.2011-14:00:00 7.1612 09.06.2011-15:00:00 7.1561 09.06.2011-16:00:00 7.1310 09.06.2011-17:00:00 7.1210 09.06.2011-18:00:00 7.1210 09.06.2011-19:00:00 7.1160 09.06.2011-20:00:00 7.1160 09.06.2011-21:00:00 7.1109 09.06.2011-22:00:00 7.1160 09.06.2011-23:00:00 7.1109 09.07.2011-00:00:00 7.1059 09.07.2011-01:00:00 7.1059 09.07.2011-02:00:00 7.1009 09.07.2011-03:00:00 7.1009 09.07.2011-04:00:00 7.1009 09.07.2011-05:00:00 7.1009 09.07.2011-06:00:00 7.1059 09.07.2011-07:00:00 7.0959 09.07.2011-08:00:00 7.0858 09.07.2011-09:00:00 7.0708 09.07.2011-10:00:00 7.0607 09.07.2011-11:00:00 7.0456 09.07.2011-12:00:00 7.0456 09.07.2011-13:00:00 7.0507 09.07.2011-14:00:00 7.0507 09.07.2011-15:00:00 7.0507 09.07.2011-16:00:00 7.0507 09.07.2011-17:00:00 7.0356 09.07.2011-18:00:00 7.0356 09.07.2011-19:00:00 7.0306 09.07.2011-20:00:00 7.0205 09.07.2011-21:00:00 7.0155 09.07.2011-22:00:00 7.0105 09.07.2011-23:00:00 7.0055 09.08.2011-00:00:00 7.0055 09.08.2011-01:00:00 7.0005 09.08.2011-02:00:00 7.0005 09.08.2011-03:00:00 7.0055 09.08.2011-04:00:00 6.9954 09.08.2011-05:00:00 6.9904 09.08.2011-06:00:00 6.9854 09.08.2011-07:00:00 6.9804 09.08.2011-08:00:00 6.9653 09.08.2011-09:00:00 6.9603 09.08.2011-10:00:00 6.9452 09.08.2011-11:00:00 6.9402 09.08.2011-12:00:00 6.9251 09.08.2011-13:00:00 6.9251 09.08.2011-14:00:00 6.9201 09.08.2011-15:00:00 6.9050 09.08.2011-16:00:00 6.8950 09.08.2011-17:00:00 6.8900 09.08.2011-18:00:00 6.8849 09.08.2011-19:00:00 6.8900 09.08.2011-20:00:00 6.8900 09.08.2011-21:00:00 6.8900 09.08.2011-22:00:00 6.8900 09.08.2011-23:00:00 6.8849 09.09.2011-00:00:00 6.8799 09.09.2011-01:00:00 6.8799 09.09.2011-02:00:00 6.8749 09.09.2011-03:00:00 6.8749 09.09.2011-04:00:00 6.8749 09.09.2011-05:00:00 6.8749 09.09.2011-06:00:00 6.8749 09.09.2011-07:00:00 6.8649 09.09.2011-08:00:00 6.8548 09.09.2011-09:00:00 6.8448 09.09.2011-10:00:00 6.8297 09.09.2011-11:00:00 6.8247 09.09.2011-12:00:00 6.8146 09.09.2011-13:00:00 6.8096 09.09.2011-14:00:00 6.8096 09.09.2011-15:00:00 6.8046 09.09.2011-16:00:00 6.7946 09.09.2011-17:00:00 6.7795 09.09.2011-18:00:00 6.7644 09.09.2011-19:00:00 6.7594 09.09.2011-20:00:00 6.7644 09.09.2011-21:00:00 6.7644 09.09.2011-22:00:00 6.7644 09.09.2011-23:00:00 6.7644 09.10.2011-00:00:00 6.7544 09.10.2011-01:00:00 6.7544 09.10.2011-02:00:00 6.7544 09.10.2011-03:00:00 6.7544 09.10.2011-04:00:00 6.7544 09.10.2011-05:00:00 6.7544 09.10.2011-06:00:00 6.7494 09.10.2011-07:00:00 6.7494 09.10.2011-08:00:00 6.7443 09.10.2011-09:00:00 6.7393 09.10.2011-10:00:00 6.7343 09.10.2011-11:00:00 6.7192 09.10.2011-12:00:00 6.7092 09.10.2011-13:00:00 6.7042 09.10.2011-14:00:00 6.6740 09.10.2011-15:00:00 6.6740 09.10.2011-16:00:00 6.6740 09.10.2011-17:00:00 6.6690 09.10.2011-18:00:00 6.6590 09.10.2011-19:00:00 6.6590 09.10.2011-20:00:00 6.6539 09.10.2011-21:00:00 6.6539 09.10.2011-22:00:00 6.6539 09.10.2011-23:00:00 6.6539 09.11.2011-00:00:00 6.6539 09.11.2011-01:00:00 6.6489 09.11.2011-02:00:00 6.6439 09.11.2011-03:00:00 6.6389 09.11.2011-04:00:00 6.6288 09.11.2011-05:00:00 6.6288 09.11.2011-06:00:00 6.6288 09.11.2011-07:00:00 6.6138 09.11.2011-08:00:00 6.6037 09.11.2011-09:00:00 6.6037 09.11.2011-10:00:00 6.5836 09.11.2011-11:00:00 6.5836 09.11.2011-12:00:00 6.5836 09.11.2011-13:00:00 6.5786 09.11.2011-14:00:00 6.5786 09.11.2011-15:00:00 6.5836 09.11.2011-16:00:00 6.5786 09.11.2011-17:00:00 6.5686 09.11.2011-18:00:00 6.5585 09.11.2011-19:00:00 6.5585 09.11.2011-20:00:00 6.5535 09.11.2011-21:00:00 6.5535 09.11.2011-22:00:00 6.5384 09.11.2011-23:00:00 6.5334 09.12.2011-00:00:00 6.5184 09.12.2011-01:00:00 6.5234 09.12.2011-02:00:00 6.5234 09.12.2011-03:00:00 6.5184 09.12.2011-04:00:00 6.5133 09.12.2011-05:00:00 6.5083 09.12.2011-06:00:00 6.5033 09.12.2011-07:00:00 6.4983 09.12.2011-08:00:00 6.4832 09.12.2011-09:00:00 6.4681 09.12.2011-10:00:00 6.4531 09.12.2011-11:00:00 6.4480 09.12.2011-12:00:00 6.4480 09.12.2011-13:00:00 6.4430 09.12.2011-14:00:00 6.4229 09.12.2011-15:00:00 6.4129 09.12.2011-16:00:00 6.4129 09.12.2011-17:00:00 6.4129 09.12.2011-18:00:00 6.4129 09.12.2011-19:00:00 6.4079 09.12.2011-20:00:00 6.4079 09.12.2011-21:00:00 6.4079 09.12.2011-22:00:00 6.4079 09.12.2011-23:00:00 6.4079 09.13.2011-00:00:00 6.4079 09.13.2011-01:00:00 6.4079 09.13.2011-02:00:00 6.4079 09.13.2011-03:00:00 6.4079 09.13.2011-04:00:00 6.4079 09.13.2011-05:00:00 6.4079 09.13.2011-06:00:00 6.4079 09.13.2011-07:00:00 6.4079 09.13.2011-08:00:00 6.4079 09.13.2011-09:00:00 6.3978 09.13.2011-10:00:00 6.3978 09.13.2011-11:00:00 6.3978 09.13.2011-12:00:00 6.3878 09.13.2011-13:00:00 6.3878 09.13.2011-14:00:00 6.3727 09.13.2011-15:00:00 6.3677 09.13.2011-16:00:00 6.3627 09.13.2011-17:00:00 6.3577 09.13.2011-18:00:00 6.3526 09.13.2011-19:00:00 6.3526 09.13.2011-20:00:00 6.3526 09.13.2011-21:00:00 6.3577 09.13.2011-22:00:00 6.3577 09.13.2011-23:00:00 6.3577 09.14.2011-00:00:00 6.3577 09.14.2011-01:00:00 6.3627 09.14.2011-02:00:00 6.3677 09.14.2011-03:00:00 6.3677 09.14.2011-04:00:00 6.3677 09.14.2011-05:00:00 6.3677 09.14.2011-06:00:00 6.3777 09.14.2011-07:00:00 6.3677 09.14.2011-08:00:00 6.3627 09.14.2011-09:00:00 6.3577 09.14.2011-10:00:00 6.3476 09.14.2011-11:00:00 6.3376 09.14.2011-12:00:00 6.3275 09.14.2011-13:00:00 6.3275 09.14.2011-14:00:00 6.3175 09.14.2011-15:00:00 6.2974 09.14.2011-16:00:00 6.2924 09.14.2011-17:00:00 6.2924 09.14.2011-18:00:00 6.2924 09.14.2011-19:00:00 6.2873 09.14.2011-20:00:00 6.2873 09.14.2011-21:00:00 6.2924 09.14.2011-22:00:00 6.2924 09.14.2011-23:00:00 6.2924 09.15.2011-00:00:00 6.2924 09.15.2011-01:00:00 6.2974 09.15.2011-02:00:00 6.3024 09.15.2011-03:00:00 6.3024 09.15.2011-04:00:00 6.3024 09.15.2011-05:00:00 6.3024 09.15.2011-06:00:00 6.3024 09.15.2011-07:00:00 6.3024 09.15.2011-08:00:00 6.3024 09.15.2011-09:00:00 6.3074 09.15.2011-10:00:00 6.3125 09.15.2011-11:00:00 6.3175 09.15.2011-12:00:00 6.3175 09.15.2011-13:00:00 6.3125 09.15.2011-14:00:00 6.3125 09.15.2011-15:00:00 6.3125 09.15.2011-16:00:00 6.3125 09.15.2011-17:00:00 6.3125 09.15.2011-18:00:00 6.3125 09.15.2011-19:00:00 6.3175 09.15.2011-20:00:00 6.3325 09.15.2011-21:00:00 6.3727 09.15.2011-22:00:00 6.3978 09.15.2011-23:00:00 6.4229 09.16.2011-00:00:00 6.4380 09.16.2011-01:00:00 6.4480 09.16.2011-02:00:00 6.4631 09.16.2011-03:00:00 6.4732 09.16.2011-04:00:00 6.4832 09.16.2011-05:00:00 6.4882 09.16.2011-06:00:00 6.4882 09.16.2011-07:00:00 6.5033 09.16.2011-08:00:00 6.5083 09.16.2011-09:00:00 6.5033 09.16.2011-10:00:00 6.5033 09.16.2011-11:00:00 6.5033 09.16.2011-12:00:00 6.5033 09.16.2011-13:00:00 6.5133 09.16.2011-14:00:00 6.5133 09.16.2011-15:00:00 6.5083 09.16.2011-16:00:00 6.5133 09.16.2011-17:00:00 6.5133 09.16.2011-18:00:00 6.5133 09.16.2011-19:00:00 6.5133 09.16.2011-20:00:00 6.5184 09.16.2011-21:00:00 6.5184 09.16.2011-22:00:00 6.5184 09.16.2011-23:00:00 6.5234 09.17.2011-00:00:00 6.5234 09.17.2011-01:00:00 6.5234 09.17.2011-02:00:00 6.5234 09.17.2011-03:00:00 6.5234 09.17.2011-04:00:00 6.5184 09.17.2011-05:00:00 6.5184 09.17.2011-06:00:00 6.5133 09.17.2011-07:00:00 6.5133 09.17.2011-08:00:00 6.5133 09.17.2011-09:00:00 6.5133 09.17.2011-10:00:00 6.5133 09.17.2011-11:00:00 6.5133 09.17.2011-12:00:00 6.5133 09.17.2011-13:00:00 6.5083 09.17.2011-14:00:00 6.5133 09.17.2011-15:00:00 6.5184 09.17.2011-16:00:00 6.5184 09.17.2011-17:00:00 6.5234 09.17.2011-18:00:00 6.5284 09.17.2011-19:00:00 6.5435 09.17.2011-20:00:00 6.5435 09.17.2011-21:00:00 6.5585 09.17.2011-22:00:00 6.6087 09.17.2011-23:00:00 6.6590 09.18.2011-00:00:00 6.7293 09.18.2011-01:00:00 6.7745 09.18.2011-02:00:00 6.8849 09.18.2011-03:00:00 6.9603 09.18.2011-04:00:00 6.9954 09.18.2011-05:00:00 7.0456 09.18.2011-06:00:00 7.1863 09.18.2011-07:00:00 7.5227 09.18.2011-08:00:00 7.8140 09.18.2011-09:00:00 8.0249 09.18.2011-10:00:00 8.1555 09.18.2011-11:00:00 8.3965 09.18.2011-12:00:00 8.5924 09.18.2011-13:00:00 8.8636 09.18.2011-14:00:00 9.1598 09.18.2011-15:00:00 9.3758 09.18.2011-16:00:00 9.5465 09.18.2011-17:00:00 9.7072 09.18.2011-18:00:00 9.8579 09.18.2011-19:00:00 9.9834 09.18.2011-20:00:00 10.0788 09.18.2011-21:00:00 10.1994 09.18.2011-22:00:00 10.3199 09.18.2011-23:00:00 10.4254 09.19.2011-00:00:00 10.5107 09.19.2011-01:00:00 10.5559 09.19.2011-02:00:00 10.6714 09.19.2011-03:00:00 10.7668 09.19.2011-04:00:00 10.8271 09.19.2011-05:00:00 10.8823 09.19.2011-06:00:00 10.9376 09.19.2011-07:00:00 11.0230 09.19.2011-08:00:00 11.0481 09.19.2011-09:00:00 11.0933 09.19.2011-10:00:00 11.1334 09.19.2011-11:00:00 11.1585 09.19.2011-12:00:00 11.1786 09.19.2011-13:00:00 11.2088 09.19.2011-14:00:00 11.2138 09.19.2011-15:00:00 11.2540 09.19.2011-16:00:00 11.2740 09.19.2011-17:00:00 11.3042 09.19.2011-18:00:00 11.3695 09.19.2011-19:00:00 11.3895 09.19.2011-20:00:00 11.4046 09.19.2011-21:00:00 11.4347 09.19.2011-22:00:00 11.4548 09.19.2011-23:00:00 11.4649 09.20.2011-00:00:00 11.4850 09.20.2011-01:00:00 11.4900 09.20.2011-02:00:00 11.5201 09.20.2011-03:00:00 11.5352 09.20.2011-04:00:00 11.5703 09.20.2011-05:00:00 11.5703 09.20.2011-06:00:00 11.5754 09.20.2011-07:00:00 11.5854 09.20.2011-08:00:00 11.5954 09.20.2011-09:00:00 11.6155 09.20.2011-10:00:00 11.6406 09.20.2011-11:00:00 11.6507 09.20.2011-12:00:00 11.6607 09.20.2011-13:00:00 11.6507 09.20.2011-14:00:00 11.6607 09.20.2011-15:00:00 11.6507 09.20.2011-16:00:00 11.6607 09.20.2011-17:00:00 11.6507 09.20.2011-18:00:00 11.6557 09.20.2011-19:00:00 11.6557 09.20.2011-20:00:00 11.6557 09.20.2011-21:00:00 11.6507 09.20.2011-22:00:00 11.6356 09.20.2011-23:00:00 11.6406 09.21.2011-00:00:00 11.6457 09.21.2011-01:00:00 11.6507 09.21.2011-02:00:00 11.6557 09.21.2011-03:00:00 11.6507 09.21.2011-04:00:00 11.6507 09.21.2011-05:00:00 11.6507 09.21.2011-06:00:00 11.6457 09.21.2011-07:00:00 11.6306 09.21.2011-08:00:00 11.6256 09.21.2011-09:00:00 11.6205 09.21.2011-10:00:00 11.6105 09.21.2011-11:00:00 11.5904 09.21.2011-12:00:00 11.5603 09.21.2011-13:00:00 11.5452 09.21.2011-14:00:00 11.5452 09.21.2011-15:00:00 11.5452 09.21.2011-16:00:00 11.5452 09.21.2011-17:00:00 11.5352 09.21.2011-18:00:00 11.5352 09.21.2011-19:00:00 11.5201 09.21.2011-20:00:00 11.5000 09.21.2011-21:00:00 11.4850 09.21.2011-22:00:00 11.4850 09.21.2011-23:00:00 11.4799 09.22.2011-00:00:00 11.4699 09.22.2011-01:00:00 11.4548 09.22.2011-02:00:00 11.4398 09.22.2011-03:00:00 11.4398 09.22.2011-04:00:00 11.4347 09.22.2011-05:00:00 11.4398 09.22.2011-06:00:00 11.4347 09.22.2011-07:00:00 11.4247 09.22.2011-08:00:00 11.4297 09.22.2011-09:00:00 11.4147 09.22.2011-10:00:00 11.3996 09.22.2011-11:00:00 11.3946 09.22.2011-12:00:00 11.3895 09.22.2011-13:00:00 11.3695 09.22.2011-14:00:00 11.3494 09.22.2011-15:00:00 11.3343 09.22.2011-16:00:00 11.3243 09.22.2011-17:00:00 11.3142 09.22.2011-18:00:00 11.3092 09.22.2011-19:00:00 11.2992 09.22.2011-20:00:00 11.2941 09.22.2011-21:00:00 11.2992 09.22.2011-22:00:00 11.2992 09.22.2011-23:00:00 11.2941 09.23.2011-00:00:00 11.2740 09.23.2011-01:00:00 11.2590 09.23.2011-02:00:00 11.2640 09.23.2011-03:00:00 11.2540 09.23.2011-04:00:00 11.2188 09.23.2011-05:00:00 11.2088 09.23.2011-06:00:00 11.1937 09.23.2011-07:00:00 11.1786 09.23.2011-08:00:00 11.1736 09.23.2011-09:00:00 11.1334 09.23.2011-10:00:00 11.1083 09.23.2011-11:00:00 11.0983 09.23.2011-12:00:00 11.0882 09.23.2011-13:00:00 11.0581 09.23.2011-14:00:00 11.0330 09.23.2011-15:00:00 11.0079 09.23.2011-16:00:00 10.9828 09.23.2011-17:00:00 10.9627 09.23.2011-18:00:00 10.9526 09.23.2011-19:00:00 10.9476 09.23.2011-20:00:00 10.9476 09.23.2011-21:00:00 10.9326 09.23.2011-22:00:00 10.9175 09.23.2011-23:00:00 10.9125 09.24.2011-00:00:00 10.8974 09.24.2011-01:00:00 10.8773 09.24.2011-02:00:00 10.8723 09.24.2011-03:00:00 10.8673 09.24.2011-04:00:00 10.8623 09.24.2011-05:00:00 10.8422 09.24.2011-06:00:00 10.8321 09.24.2011-07:00:00 10.8070 09.24.2011-08:00:00 10.8070 09.24.2011-09:00:00 10.7769 09.24.2011-10:00:00 10.7417 09.24.2011-11:00:00 10.7216 09.24.2011-12:00:00 10.7016 09.24.2011-13:00:00 10.6965 09.24.2011-14:00:00 10.6815 09.24.2011-15:00:00 10.6714 09.24.2011-16:00:00 10.6513 09.24.2011-17:00:00 10.6312 09.24.2011-18:00:00 10.6262 09.24.2011-19:00:00 10.6162 09.24.2011-20:00:00 10.6112 09.24.2011-21:00:00 10.5961 09.24.2011-22:00:00 10.5911 09.24.2011-23:00:00 10.5860 09.25.2011-00:00:00 10.5760 09.25.2011-01:00:00 10.5710 09.25.2011-02:00:00 10.5559 09.25.2011-03:00:00 10.5559 09.25.2011-04:00:00 10.5509 09.25.2011-05:00:00 10.5660 09.25.2011-06:00:00 10.5810 09.25.2011-07:00:00 10.5810 09.25.2011-08:00:00 10.5810 09.25.2011-09:00:00 10.5710 09.25.2011-10:00:00 10.5509 09.25.2011-11:00:00 10.5459 09.25.2011-12:00:00 10.5208 09.25.2011-13:00:00 10.6011 09.25.2011-14:00:00 10.7467 09.25.2011-15:00:00 11.1083 09.25.2011-16:00:00 11.1987 09.25.2011-17:00:00 11.2339 09.25.2011-18:00:00 11.2389 09.25.2011-19:00:00 11.2540 09.25.2011-20:00:00 11.2841 09.25.2011-21:00:00 11.3142 09.25.2011-22:00:00 11.3243 09.25.2011-23:00:00 11.3494 09.26.2011-00:00:00 11.3594 09.26.2011-01:00:00 11.3845 09.26.2011-02:00:00 11.3795 09.26.2011-03:00:00 11.3996 09.26.2011-04:00:00 11.4046 09.26.2011-05:00:00 11.3996 09.26.2011-06:00:00 11.3996 09.26.2011-07:00:00 11.4197 09.26.2011-08:00:00 11.4297 09.26.2011-09:00:00 11.4297 09.26.2011-10:00:00 11.4448 09.26.2011-11:00:00 11.4398 09.26.2011-12:00:00 11.4448 09.26.2011-13:00:00 11.4548 09.26.2011-14:00:00 11.4599 09.26.2011-15:00:00 11.4548 09.26.2011-16:00:00 11.4699 09.26.2011-17:00:00 11.4799 09.26.2011-18:00:00 11.4900 09.26.2011-19:00:00 11.4950 09.26.2011-20:00:00 11.5101 09.26.2011-21:00:00 11.9620 09.26.2011-22:00:00 12.4291 09.26.2011-23:00:00 12.7454 09.27.2011-00:00:00 13.1623 09.27.2011-01:00:00 13.5289 09.27.2011-02:00:00 13.9507 09.27.2011-03:00:00 14.3273 09.27.2011-04:00:00 14.6286 09.27.2011-05:00:00 14.8797 09.27.2011-06:00:00 15.0555 09.27.2011-07:00:00 15.1710 09.27.2011-08:00:00 15.2313 09.27.2011-09:00:00 15.3166 09.27.2011-10:00:00 15.4020 09.27.2011-11:00:00 15.4974 09.27.2011-12:00:00 15.6280 09.27.2011-13:00:00 15.6531 09.27.2011-14:00:00 15.7385 09.27.2011-15:00:00 15.7887 09.27.2011-16:00:00 15.8289 09.27.2011-17:00:00 15.8791 09.27.2011-18:00:00 15.9393 09.27.2011-19:00:00 15.9544 09.27.2011-20:00:00 15.9795 09.27.2011-21:00:00 16.0147 09.27.2011-22:00:00 16.0297 09.27.2011-23:00:00 16.0548 09.28.2011-00:00:00 16.0749 09.28.2011-01:00:00 16.0850 09.28.2011-02:00:00 16.0850 09.28.2011-03:00:00 16.1101 09.28.2011-04:00:00 16.1352 09.28.2011-05:00:00 16.1452 09.28.2011-06:00:00 16.1603 09.28.2011-07:00:00 16.1904 09.28.2011-08:00:00 16.2005 09.28.2011-09:00:00 16.2105 09.28.2011-10:00:00 16.2155 09.28.2011-11:00:00 16.2206 09.28.2011-12:00:00 16.2256 09.28.2011-13:00:00 16.2256 09.28.2011-14:00:00 16.2356 09.28.2011-15:00:00 16.2557 09.28.2011-16:00:00 16.2658 09.28.2011-17:00:00 16.2658 09.28.2011-18:00:00 16.2658 09.28.2011-19:00:00 16.2507 09.28.2011-20:00:00 16.2557 09.28.2011-21:00:00 16.2607 09.28.2011-22:00:00 16.2658 09.28.2011-23:00:00 16.2708 09.29.2011-00:00:00 16.2607 09.29.2011-01:00:00 16.2557 09.29.2011-02:00:00 16.2507 09.29.2011-03:00:00 16.2457 09.29.2011-04:00:00 16.2306 09.29.2011-05:00:00 16.2256 09.29.2011-06:00:00 16.2256 09.29.2011-07:00:00 16.2155 09.29.2011-08:00:00 16.2055 09.29.2011-09:00:00 16.2055 09.29.2011-10:00:00 16.1954 09.29.2011-11:00:00 16.1904 09.29.2011-12:00:00 16.1503 09.29.2011-13:00:00 16.1452 09.29.2011-14:00:00 16.1302 09.29.2011-15:00:00 16.1201 09.29.2011-16:00:00 16.1151 09.29.2011-17:00:00 16.1151 09.29.2011-18:00:00 16.1201 09.29.2011-19:00:00 16.1101 09.29.2011-20:00:00 16.1000 09.29.2011-21:00:00 16.0900 09.29.2011-22:00:00 16.0799 09.29.2011-23:00:00 16.0699 09.30.2011-00:00:00 16.0850 09.30.2011-01:00:00 16.0850 09.30.2011-02:00:00 16.0799 09.30.2011-03:00:00 16.0699 09.30.2011-04:00:00 16.0448 09.30.2011-05:00:00 15.9996 09.30.2011-06:00:00 15.9695 09.30.2011-07:00:00 15.9544 09.30.2011-08:00:00 15.9343 09.30.2011-09:00:00 15.9192 09.30.2011-10:00:00 15.8992 09.30.2011-11:00:00 15.8891 09.30.2011-12:00:00 15.8590 09.30.2011-13:00:00 15.8289 09.30.2011-14:00:00 15.7987 09.30.2011-15:00:00 15.7686 09.30.2011-16:00:00 15.7485 09.30.2011-17:00:00 15.7485 09.30.2011-18:00:00 15.7284 09.30.2011-19:00:00 15.7234 09.30.2011-20:00:00 15.6983 09.30.2011-21:00:00 15.6782 09.30.2011-22:00:00 15.6682 09.30.2011-23:00:00 15.6581 10.01.2011-00:00:00 15.6481 10.01.2011-01:00:00 15.6983 10.01.2011-02:00:00 15.8188 10.01.2011-03:00:00 15.8992 10.01.2011-04:00:00 15.9343 10.01.2011-05:00:00 15.9544 10.01.2011-06:00:00 15.9494 10.01.2011-07:00:00 15.9594 10.01.2011-08:00:00 15.9544 10.01.2011-09:00:00 15.9393 10.01.2011-10:00:00 15.9444 10.01.2011-11:00:00 15.9494 10.01.2011-12:00:00 15.9444 10.01.2011-13:00:00 15.9444 10.01.2011-14:00:00 15.9444 10.01.2011-15:00:00 15.9494 10.01.2011-16:00:00 15.9494 10.01.2011-17:00:00 15.9644 10.01.2011-18:00:00 15.9845 10.01.2011-19:00:00 16.0147 10.01.2011-20:00:00 16.0398 10.01.2011-21:00:00 16.0448 10.01.2011-22:00:00 16.0548 10.01.2011-23:00:00 16.0599 10.02.2011-00:00:00 16.0749 10.02.2011-01:00:00 16.0799 10.02.2011-02:00:00 16.0850 10.02.2011-03:00:00 16.0850 10.02.2011-04:00:00 16.0900 10.02.2011-05:00:00 16.0950 10.02.2011-06:00:00 16.0950 10.02.2011-07:00:00 16.0950 10.02.2011-08:00:00 16.0900 10.02.2011-09:00:00 16.0749 10.02.2011-10:00:00 16.0699 10.02.2011-11:00:00 16.0649 10.02.2011-12:00:00 16.0548 10.02.2011-13:00:00 16.0548 10.02.2011-14:00:00 16.0548 10.02.2011-15:00:00 16.0548 10.02.2011-16:00:00 16.0498 10.02.2011-17:00:00 16.0498 10.02.2011-18:00:00 16.0498 10.02.2011-19:00:00 16.0498 10.02.2011-20:00:00 16.0498 10.02.2011-21:00:00 16.0498 10.02.2011-22:00:00 16.0498 10.02.2011-23:00:00 16.0498 10.03.2011-00:00:00 16.0448 10.03.2011-01:00:00 16.0347 10.03.2011-02:00:00 16.0297 10.03.2011-03:00:00 16.0548 10.03.2011-04:00:00 16.1151 10.03.2011-05:00:00 16.2005 10.03.2011-06:00:00 16.2457 10.03.2011-07:00:00 16.3963 10.03.2011-08:00:00 16.4516 10.03.2011-09:00:00 16.4516 10.03.2011-10:00:00 16.4516 10.03.2011-11:00:00 16.4717 10.03.2011-12:00:00 16.4717 10.03.2011-13:00:00 16.4767 10.03.2011-14:00:00 16.4817 10.03.2011-15:00:00 16.4867 10.03.2011-16:00:00 16.4867 10.03.2011-17:00:00 16.4968 10.03.2011-18:00:00 16.5168 10.03.2011-19:00:00 16.5168 10.03.2011-20:00:00 16.5219 10.03.2011-21:00:00 16.5168 10.03.2011-22:00:00 16.5470 10.03.2011-23:00:00 16.5671 10.04.2011-00:00:00 16.5872 10.04.2011-01:00:00 16.5872 10.04.2011-02:00:00 16.5872 10.04.2011-03:00:00 16.5922 10.04.2011-04:00:00 16.5872 10.04.2011-05:00:00 16.5972 10.04.2011-06:00:00 16.6022 10.04.2011-07:00:00 16.5972 10.04.2011-08:00:00 16.6123 10.04.2011-09:00:00 16.6072 10.04.2011-10:00:00 16.5922 10.04.2011-11:00:00 16.5872 10.04.2011-12:00:00 16.5922 10.04.2011-13:00:00 16.5821 10.04.2011-14:00:00 16.5821 10.04.2011-15:00:00 16.5872 10.04.2011-16:00:00 16.5872 10.04.2011-17:00:00 16.5922 10.04.2011-18:00:00 16.6123 10.04.2011-19:00:00 16.6173 10.04.2011-20:00:00 16.6424 10.04.2011-21:00:00 16.6474 10.04.2011-22:00:00 16.6474 10.04.2011-23:00:00 16.6575 10.05.2011-00:00:00 16.6675 10.05.2011-01:00:00 16.6675 10.05.2011-02:00:00 16.6675 10.05.2011-03:00:00 16.6826 10.05.2011-04:00:00 16.7027 10.05.2011-05:00:00 16.7177 10.05.2011-06:00:00 16.7479 10.05.2011-07:00:00 16.7529 10.05.2011-08:00:00 16.7780 10.05.2011-09:00:00 16.8081 10.05.2011-10:00:00 16.8131 10.05.2011-11:00:00 16.8031 10.05.2011-12:00:00 16.8081 10.05.2011-13:00:00 16.8031 10.05.2011-14:00:00 16.8131 10.05.2011-15:00:00 16.8131 10.05.2011-16:00:00 16.8433 10.05.2011-17:00:00 16.8684 10.05.2011-18:00:00 16.8734 10.05.2011-19:00:00 16.8834 10.05.2011-20:00:00 16.8885 10.05.2011-21:00:00 16.8935 10.05.2011-22:00:00 16.8985 10.05.2011-23:00:00 16.8935 10.06.2011-00:00:00 16.8935 10.06.2011-01:00:00 16.8885 10.06.2011-02:00:00 16.8885 10.06.2011-03:00:00 16.8834 10.06.2011-04:00:00 16.8784 10.06.2011-05:00:00 16.8734 10.06.2011-06:00:00 16.8784 10.06.2011-07:00:00 16.8734 10.06.2011-08:00:00 16.8784 10.06.2011-09:00:00 16.8634 10.06.2011-10:00:00 16.8533 10.06.2011-11:00:00 16.8433 10.06.2011-12:00:00 16.8433 10.06.2011-13:00:00 16.8282 10.06.2011-14:00:00 16.8232 10.06.2011-15:00:00 16.8182 10.06.2011-16:00:00 16.8232 10.06.2011-17:00:00 16.8232 10.06.2011-18:00:00 16.8282 10.06.2011-19:00:00 16.8232 10.06.2011-20:00:00 16.8182 10.06.2011-21:00:00 16.8182 10.06.2011-22:00:00 16.8131 10.06.2011-23:00:00 16.8131 10.07.2011-00:00:00 16.8131 10.07.2011-01:00:00 16.7981 10.07.2011-02:00:00 16.7931 10.07.2011-03:00:00 16.7880 10.07.2011-04:00:00 16.7579 10.07.2011-05:00:00 16.7579 10.07.2011-06:00:00 16.7479 10.07.2011-07:00:00 16.7227 10.07.2011-08:00:00 16.7127 10.07.2011-09:00:00 16.6976 10.07.2011-10:00:00 16.6926 10.07.2011-11:00:00 16.6775 10.07.2011-12:00:00 16.6725 10.07.2011-13:00:00 16.7177 10.07.2011-14:00:00 16.7378 10.07.2011-15:00:00 16.7428 10.07.2011-16:00:00 16.7479 10.07.2011-17:00:00 16.7479 10.07.2011-18:00:00 16.7579 10.07.2011-19:00:00 16.7679 10.07.2011-20:00:00 16.7679 10.07.2011-21:00:00 16.7880 10.07.2011-22:00:00 16.7981 10.07.2011-23:00:00 16.7931 10.08.2011-00:00:00 16.7830 10.08.2011-01:00:00 16.7830 10.08.2011-02:00:00 16.7830 10.08.2011-03:00:00 16.7880 10.08.2011-04:00:00 16.7830 10.08.2011-05:00:00 16.7931 10.08.2011-06:00:00 16.7880 10.08.2011-07:00:00 16.7931 10.08.2011-08:00:00 16.7830 10.08.2011-09:00:00 16.7830 10.08.2011-10:00:00 16.7679 10.08.2011-11:00:00 16.7730 10.08.2011-12:00:00 16.7629 10.08.2011-13:00:00 16.7479 10.08.2011-14:00:00 16.7328 10.08.2011-15:00:00 16.7227 10.08.2011-16:00:00 16.7177 10.08.2011-17:00:00 16.6976 10.08.2011-18:00:00 16.6926 10.08.2011-19:00:00 16.6826 10.08.2011-20:00:00 16.6575 10.08.2011-21:00:00 16.6474 10.08.2011-22:00:00 16.6474 10.08.2011-23:00:00 16.6374 10.09.2011-00:00:00 16.6374 10.09.2011-01:00:00 16.6173 10.09.2011-02:00:00 16.6273 10.09.2011-03:00:00 16.6072 10.09.2011-04:00:00 16.6072 10.09.2011-05:00:00 16.6072 10.09.2011-06:00:00 16.5872 10.09.2011-07:00:00 16.5821 10.09.2011-08:00:00 16.5972 10.09.2011-09:00:00 16.5922 10.09.2011-10:00:00 16.5922 10.09.2011-11:00:00 16.5771 10.09.2011-12:00:00 16.5721 10.09.2011-13:00:00 16.5671 10.09.2011-14:00:00 16.5470 10.09.2011-15:00:00 16.5319 10.09.2011-16:00:00 16.5269 10.09.2011-17:00:00 16.5269 10.09.2011-18:00:00 16.5269 10.09.2011-19:00:00 16.5219 10.09.2011-20:00:00 16.5068 10.09.2011-21:00:00 16.5018 10.09.2011-22:00:00 16.4867 10.09.2011-23:00:00 16.4817 10.10.2011-00:00:00 16.4767 10.10.2011-01:00:00 16.4717 10.10.2011-02:00:00 16.4666 10.10.2011-03:00:00 16.4566 10.10.2011-04:00:00 16.4616 10.10.2011-05:00:00 16.5821 10.10.2011-06:00:00 16.9638 10.10.2011-07:00:00 17.2048 10.10.2011-08:00:00 17.4258 10.10.2011-09:00:00 17.5614 10.10.2011-10:00:00 17.5915 10.10.2011-11:00:00 17.6719 10.10.2011-12:00:00 17.7120 10.10.2011-13:00:00 17.7773 10.10.2011-14:00:00 17.8125 10.10.2011-15:00:00 17.8225 10.10.2011-16:00:00 17.8878 10.10.2011-17:00:00 17.9380 10.10.2011-18:00:00 17.9682 10.10.2011-19:00:00 17.9782 10.10.2011-20:00:00 17.9832 10.10.2011-21:00:00 17.9882 10.10.2011-22:00:00 17.9983 10.10.2011-23:00:00 18.0184 10.11.2011-00:00:00 18.0385 10.11.2011-01:00:00 18.0535 10.11.2011-02:00:00 18.0837 10.11.2011-03:00:00 18.1138 10.11.2011-04:00:00 18.1339 10.11.2011-05:00:00 18.1389 10.11.2011-06:00:00 18.1540 10.11.2011-07:00:00 18.2142 10.11.2011-08:00:00 18.3649 10.11.2011-09:00:00 18.5155 10.11.2011-10:00:00 18.6511 10.11.2011-11:00:00 18.7717 10.11.2011-12:00:00 18.8269 10.11.2011-13:00:00 18.9173 10.11.2011-14:00:00 18.9474 10.11.2011-15:00:00 18.9826 10.11.2011-16:00:00 19.0278 10.11.2011-17:00:00 19.0931 10.11.2011-18:00:00 19.1634 10.11.2011-19:00:00 19.2035 10.11.2011-20:00:00 19.2588 10.11.2011-21:00:00 19.3040 10.11.2011-22:00:00 19.3291 10.11.2011-23:00:00 19.3743 10.12.2011-00:00:00 19.4094 10.12.2011-01:00:00 19.4496 10.12.2011-02:00:00 19.4747 10.12.2011-03:00:00 19.5099 10.12.2011-04:00:00 19.5500 10.12.2011-05:00:00 19.5500 10.12.2011-06:00:00 19.5551 10.12.2011-07:00:00 19.5752 10.12.2011-08:00:00 19.5752 10.12.2011-09:00:00 19.5902 10.12.2011-10:00:00 19.6103 10.12.2011-11:00:00 19.6404 10.12.2011-12:00:00 19.6455 10.12.2011-13:00:00 19.6756 10.12.2011-14:00:00 19.6856 10.12.2011-15:00:00 19.7007 10.12.2011-16:00:00 19.7107 10.12.2011-17:00:00 19.7359 10.12.2011-18:00:00 19.7359 10.12.2011-19:00:00 19.7409 10.12.2011-20:00:00 19.7459 10.12.2011-21:00:00 19.7559 10.12.2011-22:00:00 19.7610 10.12.2011-23:00:00 19.7610 10.13.2011-00:00:00 19.7610 10.13.2011-01:00:00 19.7710 10.13.2011-02:00:00 19.7760 10.13.2011-03:00:00 19.7710 10.13.2011-04:00:00 19.7810 10.13.2011-05:00:00 19.7861 10.13.2011-06:00:00 19.7810 10.13.2011-07:00:00 19.7810 10.13.2011-08:00:00 19.7861 10.13.2011-09:00:00 19.7961 10.13.2011-10:00:00 19.7911 10.13.2011-11:00:00 19.7911 10.13.2011-12:00:00 19.7861 10.13.2011-13:00:00 19.7911 10.13.2011-14:00:00 19.7911 10.13.2011-15:00:00 19.7861 10.13.2011-16:00:00 19.7911 10.13.2011-17:00:00 19.7810 10.13.2011-18:00:00 19.7710 10.13.2011-19:00:00 19.7660 10.13.2011-20:00:00 19.7710 10.13.2011-21:00:00 19.7760 10.13.2011-22:00:00 19.7610 10.13.2011-23:00:00 19.7509 10.14.2011-00:00:00 19.7459 10.14.2011-01:00:00 19.7409 10.14.2011-02:00:00 19.7359 10.14.2011-03:00:00 19.7359 10.14.2011-04:00:00 19.7258 10.14.2011-05:00:00 19.7158 10.14.2011-06:00:00 19.7158 10.14.2011-07:00:00 19.7158 10.14.2011-08:00:00 19.7057 10.14.2011-09:00:00 19.7007 10.14.2011-10:00:00 19.6957 10.14.2011-11:00:00 19.6756 10.14.2011-12:00:00 19.6655 10.14.2011-13:00:00 19.6354 10.14.2011-14:00:00 19.6203 10.14.2011-15:00:00 19.6103 10.14.2011-16:00:00 19.6053 10.14.2011-17:00:00 19.6003 10.14.2011-18:00:00 19.5952 10.14.2011-19:00:00 19.5802 10.14.2011-20:00:00 19.5701 10.14.2011-21:00:00 19.5601 10.14.2011-22:00:00 19.5551 10.14.2011-23:00:00 19.5551 10.15.2011-00:00:00 19.5350 10.15.2011-01:00:00 19.5199 10.15.2011-02:00:00 19.4998 10.15.2011-03:00:00 19.4998 10.15.2011-04:00:00 19.4948 10.15.2011-05:00:00 19.4998 10.15.2011-06:00:00 19.4898 10.15.2011-07:00:00 19.4848 10.15.2011-08:00:00 19.4647 10.15.2011-09:00:00 19.4546 10.15.2011-10:00:00 19.4295 10.15.2011-11:00:00 19.4094 10.15.2011-12:00:00 19.3994 10.15.2011-13:00:00 19.3793 10.15.2011-14:00:00 19.3341 10.15.2011-15:00:00 19.3190 10.15.2011-16:00:00 19.3040 10.15.2011-17:00:00 19.2889 10.15.2011-18:00:00 19.2889 10.15.2011-19:00:00 19.2688 10.15.2011-20:00:00 19.2538 10.15.2011-21:00:00 19.2337 10.15.2011-22:00:00 19.2186 10.15.2011-23:00:00 19.1935 10.16.2011-00:00:00 19.1583 10.16.2011-01:00:00 19.1332 10.16.2011-02:00:00 19.1131 10.16.2011-03:00:00 19.0981 10.16.2011-04:00:00 19.0730 10.16.2011-05:00:00 19.0730 10.16.2011-06:00:00 19.0479 10.16.2011-07:00:00 19.0328 10.16.2011-08:00:00 19.0278 10.16.2011-09:00:00 19.0278 10.16.2011-10:00:00 18.9926 10.16.2011-11:00:00 18.9524 10.16.2011-12:00:00 18.9173 10.16.2011-13:00:00 18.8922 10.16.2011-14:00:00 18.8771 10.16.2011-15:00:00 18.8620 10.16.2011-16:00:00 18.8219 10.16.2011-17:00:00 18.7917 10.16.2011-18:00:00 18.7666 10.16.2011-19:00:00 18.7465 10.16.2011-20:00:00 18.7365 10.16.2011-21:00:00 18.6963 10.16.2011-22:00:00 18.6562 10.16.2011-23:00:00 18.6260 10.17.2011-00:00:00 18.5808 10.17.2011-01:00:00 18.5658 10.17.2011-02:00:00 18.5256 10.17.2011-03:00:00 18.5055 10.17.2011-04:00:00 18.4854 10.17.2011-05:00:00 18.4352 10.17.2011-06:00:00 18.4151 10.17.2011-07:00:00 18.3850 10.17.2011-08:00:00 18.3548 10.17.2011-09:00:00 18.3348 10.17.2011-10:00:00 18.3147 10.17.2011-11:00:00 18.2896 10.17.2011-12:00:00 18.2142 10.17.2011-13:00:00 18.1640 10.17.2011-14:00:00 18.1138 10.17.2011-15:00:00 18.0736 10.17.2011-16:00:00 18.0284 10.17.2011-17:00:00 17.9832 10.17.2011-18:00:00 17.9682 10.17.2011-19:00:00 17.9581 10.17.2011-20:00:00 17.9431 10.17.2011-21:00:00 17.9280 10.17.2011-22:00:00 17.8979 10.17.2011-23:00:00 17.8677 10.18.2011-00:00:00 17.8376 10.18.2011-01:00:00 17.8024 10.18.2011-02:00:00 17.7723 10.18.2011-03:00:00 17.7572 10.18.2011-04:00:00 17.7271 10.18.2011-05:00:00 17.6819 10.18.2011-06:00:00 17.6618 10.18.2011-07:00:00 17.6317 10.18.2011-08:00:00 17.6016 10.18.2011-09:00:00 17.5614 10.18.2011-10:00:00 17.5363 10.18.2011-11:00:00 17.4961 10.18.2011-12:00:00 17.4610 10.18.2011-13:00:00 17.4158 10.18.2011-14:00:00 17.3906 10.18.2011-15:00:00 17.3404 10.18.2011-16:00:00 17.3203 10.18.2011-17:00:00 17.2902 10.18.2011-18:00:00 17.2601 10.18.2011-19:00:00 17.2249 10.18.2011-20:00:00 17.1797 10.18.2011-21:00:00 17.1647 10.18.2011-22:00:00 17.1245 10.18.2011-23:00:00 17.0994 10.19.2011-00:00:00 17.0843 10.19.2011-01:00:00 17.0341 10.19.2011-02:00:00 17.0090 10.19.2011-03:00:00 17.0040 10.19.2011-04:00:00 16.9688 10.19.2011-05:00:00 16.9437 10.19.2011-06:00:00 16.9236 10.19.2011-07:00:00 16.9086 10.19.2011-08:00:00 16.8885 10.19.2011-09:00:00 16.8634 10.19.2011-10:00:00 16.8433 10.19.2011-11:00:00 16.8332 10.19.2011-12:00:00 16.7830 10.19.2011-13:00:00 16.7629 10.19.2011-14:00:00 16.7378 10.19.2011-15:00:00 16.7127 10.19.2011-16:00:00 16.6725 10.19.2011-17:00:00 16.6625 10.19.2011-18:00:00 16.6575 10.19.2011-19:00:00 16.6374 10.19.2011-20:00:00 16.6273 10.19.2011-21:00:00 16.6173 10.19.2011-22:00:00 16.5972 10.19.2011-23:00:00 16.5721 10.20.2011-00:00:00 16.5620 10.20.2011-01:00:00 16.5520 10.20.2011-02:00:00 16.5420 10.20.2011-03:00:00 16.5269 10.20.2011-04:00:00 16.5018 10.20.2011-05:00:00 16.4717 10.20.2011-06:00:00 16.4566 10.20.2011-07:00:00 16.4465 10.20.2011-08:00:00 16.4315 10.20.2011-09:00:00 16.4214 10.20.2011-10:00:00 16.4164 10.20.2011-11:00:00 16.4013 10.20.2011-12:00:00 16.3813 10.20.2011-13:00:00 16.3662 10.20.2011-14:00:00 16.3561 10.20.2011-15:00:00 16.3361 10.20.2011-16:00:00 16.2959 10.20.2011-17:00:00 16.2708 10.20.2011-18:00:00 16.2708 10.20.2011-19:00:00 16.2607 10.20.2011-20:00:00 16.2306 10.20.2011-21:00:00 16.2306 10.20.2011-22:00:00 16.2206 10.20.2011-23:00:00 16.2155 10.21.2011-00:00:00 16.2055 10.21.2011-01:00:00 16.1804 10.21.2011-02:00:00 16.1653 10.21.2011-03:00:00 16.1603 10.21.2011-04:00:00 16.1553 10.21.2011-05:00:00 16.1452 10.21.2011-06:00:00 16.1503 10.21.2011-07:00:00 16.1352 10.21.2011-08:00:00 16.1302 10.21.2011-09:00:00 16.1251 10.21.2011-10:00:00 16.1000 10.21.2011-11:00:00 16.0850 10.21.2011-12:00:00 16.0749 10.21.2011-13:00:00 16.0699 10.21.2011-14:00:00 16.0649 10.21.2011-15:00:00 16.0599 10.21.2011-16:00:00 16.0548 10.21.2011-17:00:00 16.1201 10.21.2011-18:00:00 16.3210 10.21.2011-19:00:00 16.5369 10.21.2011-20:00:00 16.6273 10.21.2011-21:00:00 16.6575 10.21.2011-22:00:00 16.6926 10.21.2011-23:00:00 16.7328 10.22.2011-00:00:00 16.7880 10.22.2011-01:00:00 16.8382 10.22.2011-02:00:00 16.9035 10.22.2011-03:00:00 16.9638 10.22.2011-04:00:00 17.0090 10.22.2011-05:00:00 17.0693 10.22.2011-06:00:00 17.1446 10.22.2011-07:00:00 17.2199 10.22.2011-08:00:00 17.2802 10.22.2011-09:00:00 17.4258 10.22.2011-10:00:00 17.5815 10.22.2011-11:00:00 17.6869 10.22.2011-12:00:00 17.7472 10.22.2011-13:00:00 17.8125 10.22.2011-14:00:00 17.8627 10.22.2011-15:00:00 17.9631 10.22.2011-16:00:00 18.0837 10.22.2011-17:00:00 18.3247 10.22.2011-18:00:00 18.5306 10.22.2011-19:00:00 18.6461 10.22.2011-20:00:00 18.7114 10.22.2011-21:00:00 18.7717 10.22.2011-22:00:00 18.8470 10.22.2011-23:00:00 18.8721 10.23.2011-00:00:00 18.9022 10.23.2011-01:00:00 18.9273 10.23.2011-02:00:00 18.9575 10.23.2011-03:00:00 18.9675 10.23.2011-04:00:00 18.9826 10.23.2011-05:00:00 19.0077 10.23.2011-06:00:00 19.0227 10.23.2011-07:00:00 19.0529 10.23.2011-08:00:00 19.0579 10.23.2011-09:00:00 19.0780 10.23.2011-10:00:00 19.0880 10.23.2011-11:00:00 19.0931 10.23.2011-12:00:00 19.0880 10.23.2011-13:00:00 19.0931 10.23.2011-14:00:00 19.0830 10.23.2011-15:00:00 19.0880 10.23.2011-16:00:00 19.0981 10.23.2011-17:00:00 19.0931 10.23.2011-18:00:00 19.0880 10.23.2011-19:00:00 19.0780 10.23.2011-20:00:00 19.0679 10.23.2011-21:00:00 19.0629 10.23.2011-22:00:00 19.0629 10.23.2011-23:00:00 19.0529 10.24.2011-00:00:00 19.0529 10.24.2011-01:00:00 19.0479 10.24.2011-02:00:00 19.0479 10.24.2011-03:00:00 19.0529 10.24.2011-04:00:00 19.0529 10.24.2011-05:00:00 19.0479 10.24.2011-06:00:00 19.0479 10.24.2011-07:00:00 19.0428 10.24.2011-08:00:00 19.0378 10.24.2011-09:00:00 19.0328 10.24.2011-10:00:00 19.0227 10.24.2011-11:00:00 19.0177 10.24.2011-12:00:00 19.0127 10.24.2011-13:00:00 19.0027 10.24.2011-14:00:00 19.0077 10.24.2011-15:00:00 19.0077 10.24.2011-16:00:00 19.0077 10.24.2011-17:00:00 18.9876 10.24.2011-18:00:00 18.9876 10.24.2011-19:00:00 18.9876 10.24.2011-20:00:00 18.9776 10.24.2011-21:00:00 18.9675 10.24.2011-22:00:00 18.9625 10.24.2011-23:00:00 18.9625 10.25.2011-00:00:00 18.9625 10.25.2011-01:00:00 18.9575 10.25.2011-02:00:00 18.9524 10.25.2011-03:00:00 18.9424 10.25.2011-04:00:00 18.9374 10.25.2011-05:00:00 18.9324 10.25.2011-06:00:00 18.9173 10.25.2011-07:00:00 18.8922 10.25.2011-08:00:00 18.8821 10.25.2011-09:00:00 18.8620 10.25.2011-10:00:00 18.8420 10.25.2011-11:00:00 18.8219 10.25.2011-12:00:00 18.8068 10.25.2011-13:00:00 18.8018 10.25.2011-14:00:00 18.7817 10.25.2011-15:00:00 18.7717 10.25.2011-16:00:00 18.7616 10.25.2011-17:00:00 18.7616 10.25.2011-18:00:00 18.7465 10.25.2011-19:00:00 18.7315 10.25.2011-20:00:00 18.7315 10.25.2011-21:00:00 18.7315 10.25.2011-22:00:00 18.7164 10.25.2011-23:00:00 18.7114 10.26.2011-00:00:00 18.6913 10.26.2011-01:00:00 18.6863 10.26.2011-02:00:00 18.6762 10.26.2011-03:00:00 18.6712 10.26.2011-04:00:00 18.6662 10.26.2011-05:00:00 18.6662 10.26.2011-06:00:00 18.6511 10.26.2011-07:00:00 18.6411 10.26.2011-08:00:00 18.6310 10.26.2011-09:00:00 18.6210 10.26.2011-10:00:00 18.5858 10.26.2011-11:00:00 18.5658 10.26.2011-12:00:00 18.5507 10.26.2011-13:00:00 18.5407 10.26.2011-14:00:00 18.5306 10.26.2011-15:00:00 18.5055 10.26.2011-16:00:00 18.4854 10.26.2011-17:00:00 18.4854 10.26.2011-18:00:00 18.4804 10.26.2011-19:00:00 18.4703 10.26.2011-20:00:00 18.4653 10.26.2011-21:00:00 18.4553 10.26.2011-22:00:00 18.4402 10.26.2011-23:00:00 18.4302 10.27.2011-00:00:00 18.4101 10.27.2011-01:00:00 18.3850 10.27.2011-02:00:00 18.3749 10.27.2011-03:00:00 18.3599 10.27.2011-04:00:00 18.3498 10.27.2011-05:00:00 18.3147 10.27.2011-06:00:00 18.2946 10.27.2011-07:00:00 18.2745 10.27.2011-08:00:00 18.2695 10.27.2011-09:00:00 18.2594 10.27.2011-10:00:00 18.2444 10.27.2011-11:00:00 18.2092 10.27.2011-12:00:00 18.1741 10.27.2011-13:00:00 18.1389 10.27.2011-14:00:00 18.1289 10.27.2011-15:00:00 18.1138 10.27.2011-16:00:00 18.1038 10.27.2011-17:00:00 18.0987 10.27.2011-18:00:00 18.0887 10.27.2011-19:00:00 18.0837 10.27.2011-20:00:00 18.0535 10.27.2011-21:00:00 18.0334 10.27.2011-22:00:00 18.0083 10.27.2011-23:00:00 17.9882 10.28.2011-00:00:00 17.9631 10.28.2011-01:00:00 17.9531 10.28.2011-02:00:00 17.9330 10.28.2011-03:00:00 17.9179 10.28.2011-04:00:00 17.8878 10.28.2011-05:00:00 17.8727 10.28.2011-06:00:00 17.8376 10.28.2011-07:00:00 17.8275 10.28.2011-08:00:00 17.8024 10.28.2011-09:00:00 17.7874 10.28.2011-10:00:00 17.7623 10.28.2011-11:00:00 17.7522 10.28.2011-12:00:00 17.7623 10.28.2011-13:00:00 17.7723 10.28.2011-14:00:00 18.3096 10.28.2011-15:00:00 18.7265 10.28.2011-16:00:00 19.1282 10.28.2011-17:00:00 19.3893 10.28.2011-18:00:00 19.5701 10.28.2011-19:00:00 19.6354 10.28.2011-20:00:00 19.6957 10.28.2011-21:00:00 19.7509 10.28.2011-22:00:00 19.8313 10.28.2011-23:00:00 19.8564 10.29.2011-00:00:00 19.9016 10.29.2011-01:00:00 19.9166 10.29.2011-02:00:00 19.9468 10.29.2011-03:00:00 19.9869 10.29.2011-04:00:00 20.0070 10.29.2011-05:00:00 20.0070 10.29.2011-06:00:00 20.0372 10.29.2011-07:00:00 20.0572 10.29.2011-08:00:00 20.0723 10.29.2011-09:00:00 20.0723 10.29.2011-10:00:00 20.1024 10.29.2011-11:00:00 20.1175 10.29.2011-12:00:00 20.1326 10.29.2011-13:00:00 20.1527 10.29.2011-14:00:00 20.1677 10.29.2011-15:00:00 20.1828 10.29.2011-16:00:00 20.1828 10.29.2011-17:00:00 20.1828 10.29.2011-18:00:00 20.1878 10.29.2011-19:00:00 20.1828 10.29.2011-20:00:00 20.1928 10.29.2011-21:00:00 20.2029 10.29.2011-22:00:00 20.2179 10.29.2011-23:00:00 20.2079 10.30.2011-00:00:00 20.2079 10.30.2011-01:00:00 20.2079 10.30.2011-02:00:00 20.2079 10.30.2011-03:00:00 20.2079 10.30.2011-04:00:00 20.2079 10.30.2011-05:00:00 20.2079 10.30.2011-06:00:00 20.2079 10.30.2011-07:00:00 20.2029 10.30.2011-08:00:00 20.2129 10.30.2011-09:00:00 20.2280 10.30.2011-10:00:00 20.2330 10.30.2011-11:00:00 20.2581 10.30.2011-12:00:00 20.2581 10.30.2011-13:00:00 20.2631 10.30.2011-14:00:00 20.3083 10.30.2011-15:00:00 20.3385 10.30.2011-16:00:00 20.3435 10.30.2011-17:00:00 20.3686 10.30.2011-18:00:00 20.4339 10.30.2011-19:00:00 20.4690 10.30.2011-20:00:00 20.5243 10.30.2011-21:00:00 20.5745 10.30.2011-22:00:00 20.5946 10.30.2011-23:00:00 20.6097 10.31.2011-00:00:00 20.6097 10.31.2011-01:00:00 20.6297 10.31.2011-02:00:00 20.6247 10.31.2011-03:00:00 20.6247 10.31.2011-04:00:00 20.6297 10.31.2011-05:00:00 20.6348 10.31.2011-06:00:00 20.6398 10.31.2011-07:00:00 20.6398 10.31.2011-08:00:00 20.6448 10.31.2011-09:00:00 20.6448 10.31.2011-10:00:00 20.6448 10.31.2011-11:00:00 20.6448 10.31.2011-12:00:00 20.6448 10.31.2011-13:00:00 20.6498 10.31.2011-14:00:00 20.6699 10.31.2011-15:00:00 20.6699 10.31.2011-16:00:00 20.6599 10.31.2011-17:00:00 20.6599 10.31.2011-18:00:00 20.6599 10.31.2011-19:00:00 20.6599 10.31.2011-20:00:00 20.6599 10.31.2011-21:00:00 20.6548 10.31.2011-22:00:00 20.6548 10.31.2011-23:00:00 20.6548 11.01.2011-00:00:00 20.6448 11.01.2011-01:00:00 20.6498 11.01.2011-02:00:00 20.6498 11.01.2011-03:00:00 20.6448 11.01.2011-04:00:00 20.6398 11.01.2011-05:00:00 20.6348 11.01.2011-06:00:00 20.6297 11.01.2011-07:00:00 20.6297 11.01.2011-08:00:00 20.6348 11.01.2011-09:00:00 20.6247 11.01.2011-10:00:00 20.6147 11.01.2011-11:00:00 20.6097 11.01.2011-12:00:00 20.5996 11.01.2011-13:00:00 20.5946 11.01.2011-14:00:00 20.5946 11.01.2011-15:00:00 20.5896 11.01.2011-16:00:00 20.5795 11.01.2011-17:00:00 20.5695 11.01.2011-18:00:00 20.5594 11.01.2011-19:00:00 20.5544 11.01.2011-20:00:00 20.5193 11.01.2011-21:00:00 20.5142 11.01.2011-22:00:00 20.5092 11.01.2011-23:00:00 20.5092 11.02.2011-00:00:00 20.5092 11.02.2011-01:00:00 20.5042 11.02.2011-02:00:00 20.4942 11.02.2011-03:00:00 20.4891 11.02.2011-04:00:00 20.4791 11.02.2011-05:00:00 20.4590 11.02.2011-06:00:00 20.4540 11.02.2011-07:00:00 20.4439 11.02.2011-08:00:00 20.4439 11.02.2011-09:00:00 20.4389 11.02.2011-10:00:00 20.4289 11.02.2011-11:00:00 20.4238 11.02.2011-12:00:00 20.4138 11.02.2011-13:00:00 20.4188 11.02.2011-14:00:00 20.4038 11.02.2011-15:00:00 20.3837 11.02.2011-16:00:00 20.3837 11.02.2011-17:00:00 20.3837 11.02.2011-18:00:00 20.3686 11.02.2011-19:00:00 20.3786 11.02.2011-20:00:00 20.4238 11.02.2011-21:00:00 20.4741 11.02.2011-22:00:00 20.5092 11.02.2011-23:00:00 20.4992 11.03.2011-00:00:00 20.4992 11.03.2011-01:00:00 20.5092 11.03.2011-02:00:00 20.5142 11.03.2011-03:00:00 20.5142 11.03.2011-04:00:00 20.5142 11.03.2011-05:00:00 20.5092 11.03.2011-06:00:00 20.4942 11.03.2011-07:00:00 20.4841 11.03.2011-08:00:00 20.4891 11.03.2011-09:00:00 20.4590 11.03.2011-10:00:00 20.4439 11.03.2011-11:00:00 20.4439 11.03.2011-12:00:00 20.4439 11.03.2011-13:00:00 20.4439 11.03.2011-14:00:00 20.4289 11.03.2011-15:00:00 20.4238 11.03.2011-16:00:00 20.4188 11.03.2011-17:00:00 20.4138 11.03.2011-18:00:00 20.4088 11.03.2011-19:00:00 20.4038 11.03.2011-20:00:00 20.4038 11.03.2011-21:00:00 20.3937 11.03.2011-22:00:00 20.3786 11.03.2011-23:00:00 20.3736 11.04.2011-00:00:00 20.3636 11.04.2011-01:00:00 20.3636 11.04.2011-02:00:00 20.3586 11.04.2011-03:00:00 20.3485 11.04.2011-04:00:00 20.3385 11.04.2011-05:00:00 20.3385 11.04.2011-06:00:00 20.3284 11.04.2011-07:00:00 20.3083 11.04.2011-08:00:00 20.3033 11.04.2011-09:00:00 20.2983 11.04.2011-10:00:00 20.2782 11.04.2011-11:00:00 20.2631 11.04.2011-12:00:00 20.2631 11.04.2011-13:00:00 20.2581 11.04.2011-14:00:00 20.2581 11.04.2011-15:00:00 20.2531 11.04.2011-16:00:00 20.2380 11.04.2011-17:00:00 20.2280 11.04.2011-18:00:00 20.2129 11.04.2011-19:00:00 20.2029 11.04.2011-20:00:00 20.1878 11.04.2011-21:00:00 20.1728 11.04.2011-22:00:00 20.1627 11.04.2011-23:00:00 20.1527 11.05.2011-00:00:00 20.1276 11.05.2011-01:00:00 20.0974 11.05.2011-02:00:00 20.0773 11.05.2011-03:00:00 20.0673 11.05.2011-04:00:00 20.0572 11.05.2011-05:00:00 20.0422 11.05.2011-06:00:00 20.0372 11.05.2011-07:00:00 20.0321 11.05.2011-08:00:00 20.0221 11.05.2011-09:00:00 20.0121 11.05.2011-10:00:00 19.9970 11.05.2011-11:00:00 19.9819 11.05.2011-12:00:00 19.9719 11.05.2011-13:00:00 19.9669 11.05.2011-14:00:00 19.9468 11.05.2011-15:00:00 19.9016 11.05.2011-16:00:00 19.8915 11.05.2011-17:00:00 19.8815 11.05.2011-18:00:00 19.8614 11.05.2011-19:00:00 19.8564 11.05.2011-20:00:00 19.8413 11.05.2011-21:00:00 19.8413 11.05.2011-22:00:00 19.8112 11.05.2011-23:00:00 19.7911 11.06.2011-00:00:00 19.7760 11.06.2011-01:00:00 19.7559 11.06.2011-02:00:00 19.7308 11.06.2011-03:00:00 19.7158 11.06.2011-04:00:00 19.6957 11.06.2011-05:00:00 19.6706 11.06.2011-06:00:00 19.6655 11.06.2011-07:00:00 19.6455 11.06.2011-08:00:00 19.6354 11.06.2011-09:00:00 19.6304 11.06.2011-10:00:00 19.6003 11.06.2011-11:00:00 19.5802 11.06.2011-12:00:00 19.5551 11.06.2011-13:00:00 19.5300 11.06.2011-14:00:00 19.5149 11.06.2011-15:00:00 19.5099 11.06.2011-16:00:00 19.5099 11.06.2011-17:00:00 19.4797 11.06.2011-18:00:00 19.4597 11.06.2011-19:00:00 19.4345 11.06.2011-20:00:00 19.4044 11.06.2011-21:00:00 19.3944 11.06.2011-22:00:00 19.3793 11.06.2011-23:00:00 19.3693 11.07.2011-00:00:00 19.3542 11.07.2011-01:00:00 19.3140 11.07.2011-02:00:00 19.2688 11.07.2011-03:00:00 19.2487 11.07.2011-04:00:00 19.2387 11.07.2011-05:00:00 19.2236 11.07.2011-06:00:00 19.1985 11.07.2011-07:00:00 19.1935 11.07.2011-08:00:00 19.1734 11.07.2011-09:00:00 19.1483 11.07.2011-10:00:00 19.1131 11.07.2011-11:00:00 19.0981 11.07.2011-12:00:00 19.0730 11.07.2011-13:00:00 19.0679 11.07.2011-14:00:00 19.0780 11.07.2011-15:00:00 19.0931 11.07.2011-16:00:00 19.1031 11.07.2011-17:00:00 19.1031 11.07.2011-18:00:00 19.0931 11.07.2011-19:00:00 19.0880 11.07.2011-20:00:00 19.0830 11.07.2011-21:00:00 19.1031 11.07.2011-22:00:00 19.0981 11.07.2011-23:00:00 19.1131 11.08.2011-00:00:00 19.1081 11.08.2011-01:00:00 19.1081 11.08.2011-02:00:00 19.1031 11.08.2011-03:00:00 19.0981 11.08.2011-04:00:00 19.0880 11.08.2011-05:00:00 19.0730 11.08.2011-06:00:00 19.0579 11.08.2011-07:00:00 19.0529 11.08.2011-08:00:00 19.0428 11.08.2011-09:00:00 19.0227 11.08.2011-10:00:00 19.0027 11.08.2011-11:00:00 19.0027 11.08.2011-12:00:00 18.9976 11.08.2011-13:00:00 19.0027 11.08.2011-14:00:00 19.0177 11.08.2011-15:00:00 19.0227 11.08.2011-16:00:00 19.0278 11.08.2011-17:00:00 19.0227 11.08.2011-18:00:00 19.0127 11.08.2011-19:00:00 19.0027 11.08.2011-20:00:00 19.0077 11.08.2011-21:00:00 18.9976 11.08.2011-22:00:00 18.9976 11.08.2011-23:00:00 19.0278 11.09.2011-00:00:00 19.0378 11.09.2011-01:00:00 19.0931 11.09.2011-02:00:00 19.1734 11.09.2011-03:00:00 19.2437 11.09.2011-04:00:00 19.3642 11.09.2011-05:00:00 19.4245 11.09.2011-06:00:00 19.5450 11.09.2011-07:00:00 19.5952 11.09.2011-08:00:00 19.6354 11.09.2011-09:00:00 19.6455 11.09.2011-10:00:00 19.6957 11.09.2011-11:00:00 19.7409 11.09.2011-12:00:00 19.8212 11.09.2011-13:00:00 19.8463 11.09.2011-14:00:00 19.8865 11.09.2011-15:00:00 19.9518 11.09.2011-16:00:00 19.9769 11.09.2011-17:00:00 20.0121 11.09.2011-18:00:00 20.0422 11.09.2011-19:00:00 20.0924 11.09.2011-20:00:00 20.1225 11.09.2011-21:00:00 20.1376 11.09.2011-22:00:00 20.1627 11.09.2011-23:00:00 20.1878 11.10.2011-00:00:00 20.1928 11.10.2011-01:00:00 20.2179 11.10.2011-02:00:00 20.2179 11.10.2011-03:00:00 20.2280 11.10.2011-04:00:00 20.2330 11.10.2011-05:00:00 20.2431 11.10.2011-06:00:00 20.2481 11.10.2011-07:00:00 20.2531 11.10.2011-08:00:00 20.2531 11.10.2011-09:00:00 20.2631 11.10.2011-10:00:00 20.2732 11.10.2011-11:00:00 20.2782 11.10.2011-12:00:00 20.3033 11.10.2011-13:00:00 20.3083 11.10.2011-14:00:00 20.3033 11.10.2011-15:00:00 20.3284 11.10.2011-16:00:00 20.3335 11.10.2011-17:00:00 20.3284 11.10.2011-18:00:00 20.3284 11.10.2011-19:00:00 20.3335 11.10.2011-20:00:00 20.3335 11.10.2011-21:00:00 20.3335 11.10.2011-22:00:00 20.3284 11.10.2011-23:00:00 20.3284 11.11.2011-00:00:00 20.3234 11.11.2011-01:00:00 20.3234 11.11.2011-02:00:00 20.3083 11.11.2011-03:00:00 20.3033 11.11.2011-04:00:00 20.2983 11.11.2011-05:00:00 20.2782 11.11.2011-06:00:00 20.2732 11.11.2011-07:00:00 20.2732 11.11.2011-08:00:00 20.2631 11.11.2011-09:00:00 20.2581 11.11.2011-10:00:00 20.2732 11.11.2011-11:00:00 20.3335 11.11.2011-12:00:00 20.3837 11.11.2011-13:00:00 20.4590 11.11.2011-14:00:00 20.5343 11.11.2011-15:00:00 20.6197 11.11.2011-16:00:00 20.6900 11.11.2011-17:00:00 20.7252 11.11.2011-18:00:00 20.7553 11.11.2011-19:00:00 20.7553 11.11.2011-20:00:00 20.7854 11.11.2011-21:00:00 20.7904 11.11.2011-22:00:00 20.7904 11.11.2011-23:00:00 20.8155 11.12.2011-00:00:00 20.8206 11.12.2011-01:00:00 20.8356 11.12.2011-02:00:00 20.8457 11.12.2011-03:00:00 20.8507 11.12.2011-04:00:00 20.8557 11.12.2011-05:00:00 20.8607 11.12.2011-06:00:00 20.8607 11.12.2011-07:00:00 20.8658 11.12.2011-08:00:00 20.8758 11.12.2011-09:00:00 20.8808 11.12.2011-10:00:00 20.8758 11.12.2011-11:00:00 20.8758 11.12.2011-12:00:00 20.8808 11.12.2011-13:00:00 20.8859 11.12.2011-14:00:00 20.8758 11.12.2011-15:00:00 20.8708 11.12.2011-16:00:00 20.8708 11.12.2011-17:00:00 20.8808 11.12.2011-18:00:00 20.8808 11.12.2011-19:00:00 20.8859 11.12.2011-20:00:00 20.9160 11.12.2011-21:00:00 20.9612 11.12.2011-22:00:00 20.9762 11.12.2011-23:00:00 20.9863 11.13.2011-00:00:00 20.9813 11.13.2011-01:00:00 20.9863 11.13.2011-02:00:00 20.9963 11.13.2011-03:00:00 20.9913 11.13.2011-04:00:00 20.9963 11.13.2011-05:00:00 20.9963 11.13.2011-06:00:00 20.9963 11.13.2011-07:00:00 21.0014 11.13.2011-08:00:00 21.0014 11.13.2011-09:00:00 20.9913 11.13.2011-10:00:00 20.9913 11.13.2011-11:00:00 20.9963 11.13.2011-12:00:00 20.9963 11.13.2011-13:00:00 20.9913 11.13.2011-14:00:00 20.9963 11.13.2011-15:00:00 21.0064 11.13.2011-16:00:00 21.0164 11.13.2011-17:00:00 21.0214 11.13.2011-18:00:00 21.0516 11.13.2011-19:00:00 21.0968 11.13.2011-20:00:00 21.1169 11.13.2011-21:00:00 21.1369 11.13.2011-22:00:00 21.1771 11.13.2011-23:00:00 21.1972 11.14.2011-00:00:00 21.2022 11.14.2011-01:00:00 21.2073 11.14.2011-02:00:00 21.2073 11.14.2011-03:00:00 21.2022 11.14.2011-04:00:00 21.2022 11.14.2011-05:00:00 21.2073 11.14.2011-06:00:00 21.2022 11.14.2011-07:00:00 21.2073 11.14.2011-08:00:00 21.2073 11.14.2011-09:00:00 21.2073 11.14.2011-10:00:00 21.2273 11.14.2011-11:00:00 21.2374 11.14.2011-12:00:00 21.2474 11.14.2011-13:00:00 21.2625 11.14.2011-14:00:00 21.2524 11.14.2011-15:00:00 21.2524 11.14.2011-16:00:00 21.2524 11.14.2011-17:00:00 21.2524 11.14.2011-18:00:00 21.2324 11.14.2011-19:00:00 21.2324 11.14.2011-20:00:00 21.2324 11.14.2011-21:00:00 21.2223 11.14.2011-22:00:00 21.2022 11.14.2011-23:00:00 21.1821 11.15.2011-00:00:00 21.1821 11.15.2011-01:00:00 21.1721 11.15.2011-02:00:00 21.1721 11.15.2011-03:00:00 21.1671 11.15.2011-04:00:00 21.1621 11.15.2011-05:00:00 21.1470 11.15.2011-06:00:00 21.1470 11.15.2011-07:00:00 21.1319 11.15.2011-08:00:00 21.1169 11.15.2011-09:00:00 21.1018 11.15.2011-10:00:00 21.1018 11.15.2011-11:00:00 21.0917 11.15.2011-12:00:00 21.0867 11.15.2011-13:00:00 21.0767 11.15.2011-14:00:00 21.0666 11.15.2011-15:00:00 21.0666 11.15.2011-16:00:00 21.0666 11.15.2011-17:00:00 21.0566 11.15.2011-18:00:00 21.0516 11.15.2011-19:00:00 21.0365 11.15.2011-20:00:00 21.0214 11.15.2011-21:00:00 21.0014 11.15.2011-22:00:00 20.9762 11.15.2011-23:00:00 20.9762 11.16.2011-00:00:00 20.9662 11.16.2011-01:00:00 20.9612 11.16.2011-02:00:00 20.9562 11.16.2011-03:00:00 20.9511 11.16.2011-04:00:00 20.9310 11.16.2011-05:00:00 20.9260 11.16.2011-06:00:00 20.9160 11.16.2011-07:00:00 20.9009 11.16.2011-08:00:00 20.8959 11.16.2011-09:00:00 20.8859 11.16.2011-10:00:00 20.8859 11.16.2011-11:00:00 20.9160 11.16.2011-12:00:00 20.9160 11.16.2011-13:00:00 20.9310 11.16.2011-14:00:00 20.9913 11.16.2011-15:00:00 21.0917 11.16.2011-16:00:00 21.1369 11.16.2011-17:00:00 21.1972 11.16.2011-18:00:00 21.4131 11.16.2011-19:00:00 21.6140 11.16.2011-20:00:00 21.7597 11.16.2011-21:00:00 21.8500 11.16.2011-22:00:00 21.9153 11.16.2011-23:00:00 22.0057 11.17.2011-00:00:00 22.0409 11.17.2011-01:00:00 22.0961 11.17.2011-02:00:00 22.1514 11.17.2011-03:00:00 22.2267 11.17.2011-04:00:00 22.2568 11.17.2011-05:00:00 22.2819 11.17.2011-06:00:00 22.2869 11.17.2011-07:00:00 22.2970 11.17.2011-08:00:00 22.2970 11.17.2011-09:00:00 22.3020 11.17.2011-10:00:00 22.3171 11.17.2011-11:00:00 22.3271 11.17.2011-12:00:00 22.3472 11.17.2011-13:00:00 22.3623 11.17.2011-14:00:00 22.3824 11.17.2011-15:00:00 22.4025 11.17.2011-16:00:00 22.4175 11.17.2011-17:00:00 22.4125 11.17.2011-18:00:00 22.4125 11.17.2011-19:00:00 22.4125 11.17.2011-20:00:00 22.4125 11.17.2011-21:00:00 22.4175 11.17.2011-22:00:00 22.4276 11.17.2011-23:00:00 22.4225 11.18.2011-00:00:00 22.4276 11.18.2011-01:00:00 22.4276 11.18.2011-02:00:00 22.4175 11.18.2011-03:00:00 22.4125 11.18.2011-04:00:00 22.4125 11.18.2011-05:00:00 22.4075 11.18.2011-06:00:00 22.4075 11.18.2011-07:00:00 22.4125 11.18.2011-08:00:00 22.4075 11.18.2011-09:00:00 22.4025 11.18.2011-10:00:00 22.3924 11.18.2011-11:00:00 22.3974 11.18.2011-12:00:00 22.4025 11.18.2011-13:00:00 22.4225 11.18.2011-14:00:00 22.4276 11.18.2011-15:00:00 22.4426 11.18.2011-16:00:00 22.4527 11.18.2011-17:00:00 22.4476 11.18.2011-18:00:00 22.4225 11.18.2011-19:00:00 22.4075 11.18.2011-20:00:00 22.4025 11.18.2011-21:00:00 22.3773 11.18.2011-22:00:00 22.3623 11.18.2011-23:00:00 22.3472 11.19.2011-00:00:00 22.3372 11.19.2011-01:00:00 22.3221 11.19.2011-02:00:00 22.3121 11.19.2011-03:00:00 22.2970 11.19.2011-04:00:00 22.2869 11.19.2011-05:00:00 22.2819 11.19.2011-06:00:00 22.2618 11.19.2011-07:00:00 22.2468 11.19.2011-08:00:00 22.2418 11.19.2011-09:00:00 22.2166 11.19.2011-10:00:00 22.2116 11.19.2011-11:00:00 22.1966 11.19.2011-12:00:00 22.2066 11.19.2011-13:00:00 22.2267 11.19.2011-14:00:00 22.2317 11.19.2011-15:00:00 22.2317 11.19.2011-16:00:00 22.2166 11.19.2011-17:00:00 22.2016 11.19.2011-18:00:00 22.1966 11.19.2011-19:00:00 22.1815 11.19.2011-20:00:00 22.1664 11.19.2011-21:00:00 22.1514 11.19.2011-22:00:00 22.1413 11.19.2011-23:00:00 22.1313 11.20.2011-00:00:00 22.1212 11.20.2011-01:00:00 22.0961 11.20.2011-02:00:00 22.0660 11.20.2011-03:00:00 22.0409 11.20.2011-04:00:00 22.0258 11.20.2011-05:00:00 22.0007 11.20.2011-06:00:00 21.9756 11.20.2011-07:00:00 21.9706 11.20.2011-08:00:00 21.9354 11.20.2011-09:00:00 21.8952 11.20.2011-10:00:00 21.8701 11.20.2011-11:00:00 21.8551 11.20.2011-12:00:00 21.8350 11.20.2011-13:00:00 21.8350 11.20.2011-14:00:00 21.8099 11.20.2011-15:00:00 21.7747 11.20.2011-16:00:00 21.7446 11.20.2011-17:00:00 21.7145 11.20.2011-18:00:00 21.6944 11.20.2011-19:00:00 21.6743 11.20.2011-20:00:00 21.6592 11.20.2011-21:00:00 21.6291 11.20.2011-22:00:00 21.6040 11.20.2011-23:00:00 21.5889 11.21.2011-00:00:00 21.5688 11.21.2011-01:00:00 21.5538 11.21.2011-02:00:00 21.5437 11.21.2011-03:00:00 21.5086 11.21.2011-04:00:00 21.4885 11.21.2011-05:00:00 21.4734 11.21.2011-06:00:00 21.4684 11.21.2011-07:00:00 21.4583 11.21.2011-08:00:00 21.4533 11.21.2011-09:00:00 21.4383 11.21.2011-10:00:00 21.4483 11.21.2011-11:00:00 21.4383 11.21.2011-12:00:00 21.4332 11.21.2011-13:00:00 21.4332 11.21.2011-14:00:00 21.4332 11.21.2011-15:00:00 21.4383 11.21.2011-16:00:00 21.4031 11.21.2011-17:00:00 21.4081 11.21.2011-18:00:00 21.4031 11.21.2011-19:00:00 21.3981 11.21.2011-20:00:00 21.3780 11.21.2011-21:00:00 21.3428 11.21.2011-22:00:00 21.3228 11.21.2011-23:00:00 21.3177 11.22.2011-00:00:00 21.3328 11.22.2011-01:00:00 21.3579 11.22.2011-02:00:00 21.3730 11.22.2011-03:00:00 21.4031 11.22.2011-04:00:00 21.4031 11.22.2011-05:00:00 21.4131 11.22.2011-06:00:00 21.4483 11.22.2011-07:00:00 21.6190 11.22.2011-08:00:00 21.7345 11.22.2011-09:00:00 21.8450 11.22.2011-10:00:00 22.1664 11.22.2011-11:00:00 22.6435 11.22.2011-12:00:00 22.9046 11.22.2011-13:00:00 23.1758 11.22.2011-14:00:00 23.3767 11.22.2011-15:00:00 23.5374 11.22.2011-16:00:00 23.7182 11.22.2011-17:00:00 23.8136 11.22.2011-18:00:00 23.9341 11.22.2011-19:00:00 24.0697 11.22.2011-20:00:00 24.2204 11.22.2011-21:00:00 24.3911 11.22.2011-22:00:00 24.4514 11.22.2011-23:00:00 24.5116 11.23.2011-00:00:00 24.5267 11.23.2011-01:00:00 24.5518 11.23.2011-02:00:00 24.5920 11.23.2011-03:00:00 24.6673 11.23.2011-04:00:00 24.7426 11.23.2011-05:00:00 24.8431 11.23.2011-06:00:00 24.9033 11.23.2011-07:00:00 24.9686 11.23.2011-08:00:00 25.0038 11.23.2011-09:00:00 25.0791 11.23.2011-10:00:00 25.1494 11.23.2011-11:00:00 25.2147 11.23.2011-12:00:00 25.2800 11.23.2011-13:00:00 25.3001 11.23.2011-14:00:00 25.3051 11.23.2011-15:00:00 25.3051 11.23.2011-16:00:00 25.2950 11.23.2011-17:00:00 25.2950 11.23.2011-18:00:00 25.2850 11.23.2011-19:00:00 25.2850 11.23.2011-20:00:00 25.2950 11.23.2011-21:00:00 25.2900 11.23.2011-22:00:00 25.2850 11.23.2011-23:00:00 25.2900 11.24.2011-00:00:00 25.2950 11.24.2011-01:00:00 25.3001 11.24.2011-02:00:00 25.2950 11.24.2011-03:00:00 25.2950 11.24.2011-04:00:00 25.2900 11.24.2011-05:00:00 25.2900 11.24.2011-06:00:00 25.2950 11.24.2011-07:00:00 25.2900 11.24.2011-08:00:00 25.2900 11.24.2011-09:00:00 25.2800 11.24.2011-10:00:00 25.2649 11.24.2011-11:00:00 25.2599 11.24.2011-12:00:00 25.2498 11.24.2011-13:00:00 25.2398 11.24.2011-14:00:00 25.2398 11.24.2011-15:00:00 25.2398 11.24.2011-16:00:00 25.2348 11.24.2011-17:00:00 25.2448 11.24.2011-18:00:00 25.2549 11.24.2011-19:00:00 25.2699 11.24.2011-20:00:00 25.2800 11.24.2011-21:00:00 25.2950 11.24.2011-22:00:00 25.2950 11.24.2011-23:00:00 25.2850 11.25.2011-00:00:00 25.2749 11.25.2011-01:00:00 25.2599 11.25.2011-02:00:00 25.2549 11.25.2011-03:00:00 25.2348 11.25.2011-04:00:00 25.2147 11.25.2011-05:00:00 25.2097 11.25.2011-06:00:00 25.2147 11.25.2011-07:00:00 25.1946 11.25.2011-08:00:00 25.1946 11.25.2011-09:00:00 25.1996 11.25.2011-10:00:00 25.1896 11.25.2011-11:00:00 25.1745 11.25.2011-12:00:00 25.1745 11.25.2011-13:00:00 25.1645 11.25.2011-14:00:00 25.1594 11.25.2011-15:00:00 25.1394 11.25.2011-16:00:00 25.1142 11.25.2011-17:00:00 25.0891 11.25.2011-18:00:00 25.0640 11.25.2011-19:00:00 25.0540 11.25.2011-20:00:00 25.0389 11.25.2011-21:00:00 25.0239 11.25.2011-22:00:00 24.9887 11.25.2011-23:00:00 24.9686 11.26.2011-00:00:00 24.9485 11.26.2011-01:00:00 24.9385 11.26.2011-02:00:00 24.9134 11.26.2011-03:00:00 24.9033 11.26.2011-04:00:00 24.8933 11.26.2011-05:00:00 24.9033 11.26.2011-06:00:00 24.9234 11.26.2011-07:00:00 24.9335 11.26.2011-08:00:00 24.9435 11.26.2011-09:00:00 24.9435 11.26.2011-10:00:00 24.9535 11.26.2011-11:00:00 24.9586 11.26.2011-12:00:00 24.9435 11.26.2011-13:00:00 24.9335 11.26.2011-14:00:00 24.9435 11.26.2011-15:00:00 24.9485 11.26.2011-16:00:00 24.9335 11.26.2011-17:00:00 24.9284 11.26.2011-18:00:00 24.9134 11.26.2011-19:00:00 24.9033 11.26.2011-20:00:00 24.8983 11.26.2011-21:00:00 24.8933 11.26.2011-22:00:00 24.8832 11.26.2011-23:00:00 24.8732 11.27.2011-00:00:00 24.8682 11.27.2011-01:00:00 24.8632 11.27.2011-02:00:00 24.8632 11.27.2011-03:00:00 24.8531 11.27.2011-04:00:00 24.8531 11.27.2011-05:00:00 24.8481 11.27.2011-06:00:00 24.8632 11.27.2011-07:00:00 24.8883 11.27.2011-08:00:00 24.9837 11.27.2011-09:00:00 25.1042 11.27.2011-10:00:00 25.2800 11.27.2011-11:00:00 25.4407 11.27.2011-12:00:00 25.5511 11.27.2011-13:00:00 25.5712 11.27.2011-14:00:00 25.5763 11.27.2011-15:00:00 25.5863 11.27.2011-16:00:00 25.5913 11.27.2011-17:00:00 25.6064 11.27.2011-18:00:00 25.6164 11.27.2011-19:00:00 25.6215 11.27.2011-20:00:00 25.6265 11.27.2011-21:00:00 25.6315 11.27.2011-22:00:00 25.6315 11.27.2011-23:00:00 25.6164 11.28.2011-00:00:00 25.6164 11.28.2011-01:00:00 25.6265 11.28.2011-02:00:00 25.6164 11.28.2011-03:00:00 25.6164 11.28.2011-04:00:00 25.6164 11.28.2011-05:00:00 25.6014 11.28.2011-06:00:00 25.5963 11.28.2011-07:00:00 25.5913 11.28.2011-08:00:00 25.5763 11.28.2011-09:00:00 25.5662 11.28.2011-10:00:00 25.5511 11.28.2011-11:00:00 25.5562 11.28.2011-12:00:00 25.5461 11.28.2011-13:00:00 25.5260 11.28.2011-14:00:00 25.5160 11.28.2011-15:00:00 25.5060 11.28.2011-16:00:00 25.5009 11.28.2011-17:00:00 25.4909 11.28.2011-18:00:00 25.4708 11.28.2011-19:00:00 25.4658 11.28.2011-20:00:00 25.4608 11.28.2011-21:00:00 25.4557 11.28.2011-22:00:00 25.4457 11.28.2011-23:00:00 25.4306 11.29.2011-00:00:00 25.4055 11.29.2011-01:00:00 25.3854 11.29.2011-02:00:00 25.3754 11.29.2011-03:00:00 25.3704 11.29.2011-04:00:00 25.3553 11.29.2011-05:00:00 25.3503 11.29.2011-06:00:00 25.3503 11.29.2011-07:00:00 25.3453 11.29.2011-08:00:00 25.3252 11.29.2011-09:00:00 25.3001 11.29.2011-10:00:00 25.2950 11.29.2011-11:00:00 25.2800 11.29.2011-12:00:00 25.2800 11.29.2011-13:00:00 25.2699 11.29.2011-14:00:00 25.2448 11.29.2011-15:00:00 25.2398 11.29.2011-16:00:00 25.2197 11.29.2011-17:00:00 25.2097 11.29.2011-18:00:00 25.1846 11.29.2011-19:00:00 25.1745 11.29.2011-20:00:00 25.1544 11.29.2011-21:00:00 25.1494 11.29.2011-22:00:00 25.1394 11.29.2011-23:00:00 25.1394 11.30.2011-00:00:00 25.1293 11.30.2011-01:00:00 25.1394 11.30.2011-02:00:00 25.1544 11.30.2011-03:00:00 25.1695 11.30.2011-04:00:00 25.1695 11.30.2011-05:00:00 25.1645 11.30.2011-06:00:00 25.1394 11.30.2011-07:00:00 25.1343 11.30.2011-08:00:00 25.1394 11.30.2011-09:00:00 25.1293 11.30.2011-10:00:00 25.1193 11.30.2011-11:00:00 25.1092 11.30.2011-12:00:00 25.1042 11.30.2011-13:00:00 25.0992 11.30.2011-14:00:00 25.0841 11.30.2011-15:00:00 25.0640 11.30.2011-16:00:00 25.0590 11.30.2011-17:00:00 25.0439 11.30.2011-18:00:00 25.0239 11.30.2011-19:00:00 25.0138 11.30.2011-20:00:00 24.9837 11.30.2011-21:00:00 24.9686 11.30.2011-22:00:00 24.9586 11.30.2011-23:00:00 24.9234 12.01.2011-00:00:00 24.9084 12.01.2011-01:00:00 24.8832 12.01.2011-02:00:00 24.8581 12.01.2011-03:00:00 24.8230 12.01.2011-04:00:00 24.8180 12.01.2011-05:00:00 24.7878 12.01.2011-06:00:00 24.7728 12.01.2011-07:00:00 24.7627 12.01.2011-08:00:00 24.7326 12.01.2011-09:00:00 24.7175 12.01.2011-10:00:00 24.6924 12.01.2011-11:00:00 24.6573 12.01.2011-12:00:00 24.6372 12.01.2011-13:00:00 24.6121 12.01.2011-14:00:00 24.5870 12.01.2011-15:00:00 24.5618 12.01.2011-16:00:00 24.5418 12.01.2011-17:00:00 24.5367 12.01.2011-18:00:00 24.5267 12.01.2011-19:00:00 24.5166 12.01.2011-20:00:00 24.4915 12.01.2011-21:00:00 24.4765 12.01.2011-22:00:00 24.4413 12.01.2011-23:00:00 24.4313 12.02.2011-00:00:00 24.3961 12.02.2011-01:00:00 24.3760 12.02.2011-02:00:00 24.3409 12.02.2011-03:00:00 24.3057 12.02.2011-04:00:00 24.2907 12.02.2011-05:00:00 24.2756 12.02.2011-06:00:00 24.2404 12.02.2011-07:00:00 24.2304 12.02.2011-08:00:00 24.2053 12.02.2011-09:00:00 24.1852 12.02.2011-10:00:00 24.1350 12.02.2011-11:00:00 24.1199 12.02.2011-12:00:00 24.1049 12.02.2011-13:00:00 24.0848 12.02.2011-14:00:00 24.0597 12.02.2011-15:00:00 24.0195 12.02.2011-16:00:00 23.9944 12.02.2011-17:00:00 23.9442 12.02.2011-18:00:00 23.9241 12.02.2011-19:00:00 23.8939 12.02.2011-20:00:00 23.8738 12.02.2011-21:00:00 23.8387 12.02.2011-22:00:00 23.8136 12.02.2011-23:00:00 23.7985 12.03.2011-00:00:00 23.7784 12.03.2011-01:00:00 23.7533 12.03.2011-02:00:00 23.7182 12.03.2011-03:00:00 23.6931 12.03.2011-04:00:00 23.6730 12.03.2011-05:00:00 23.6479 12.03.2011-06:00:00 23.6127 12.03.2011-07:00:00 23.5826 12.03.2011-08:00:00 23.5675 12.03.2011-09:00:00 23.5474 12.03.2011-10:00:00 23.5424 12.03.2011-11:00:00 23.5073 12.03.2011-12:00:00 23.4721 12.03.2011-13:00:00 23.4370 12.03.2011-14:00:00 23.4068 12.03.2011-15:00:00 23.3767 12.03.2011-16:00:00 23.3566 12.03.2011-17:00:00 23.3214 12.03.2011-18:00:00 23.3114 12.03.2011-19:00:00 23.2763 12.03.2011-20:00:00 23.2411 12.03.2011-21:00:00 23.2110 12.03.2011-22:00:00 23.1909 12.03.2011-23:00:00 23.1758 12.04.2011-00:00:00 23.1607 12.04.2011-01:00:00 23.1457 12.04.2011-02:00:00 23.1306 12.04.2011-03:00:00 23.1156 12.04.2011-04:00:00 23.0904 12.04.2011-05:00:00 23.0603 12.04.2011-06:00:00 23.0402 12.04.2011-07:00:00 23.0101 12.04.2011-08:00:00 23.0051 12.04.2011-09:00:00 22.9749 12.04.2011-10:00:00 22.9549 12.04.2011-11:00:00 22.9348 12.04.2011-12:00:00 22.9097 12.04.2011-13:00:00 22.8795 12.04.2011-14:00:00 22.8594 12.04.2011-15:00:00 22.8243 12.04.2011-16:00:00 22.7791 12.04.2011-17:00:00 22.7540 12.04.2011-18:00:00 22.7389 12.04.2011-19:00:00 22.7138 12.04.2011-20:00:00 22.6837 12.04.2011-21:00:00 22.6636 12.04.2011-22:00:00 22.6385 12.04.2011-23:00:00 22.6284 12.05.2011-00:00:00 22.6033 12.05.2011-01:00:00 22.5933 12.05.2011-02:00:00 22.5732 12.05.2011-03:00:00 22.5380 12.05.2011-04:00:00 22.5129 12.05.2011-05:00:00 22.4778 12.05.2011-06:00:00 22.4577 12.05.2011-07:00:00 22.4276 12.05.2011-08:00:00 22.4025 12.05.2011-09:00:00 22.3824 12.05.2011-10:00:00 22.3321 12.05.2011-11:00:00 22.3070 12.05.2011-12:00:00 22.2769 12.05.2011-13:00:00 22.2518 12.05.2011-14:00:00 22.2418 12.05.2011-15:00:00 22.2066 12.05.2011-16:00:00 22.1865 12.05.2011-17:00:00 22.1564 12.05.2011-18:00:00 22.1212 12.05.2011-19:00:00 22.0961 12.05.2011-20:00:00 22.0760 12.05.2011-21:00:00 22.0409 12.05.2011-22:00:00 22.0057 12.05.2011-23:00:00 21.9806 12.06.2011-00:00:00 21.9706 12.06.2011-01:00:00 21.9505 12.06.2011-02:00:00 21.9204 12.06.2011-03:00:00 21.8952 12.06.2011-04:00:00 21.8601 12.06.2011-05:00:00 21.8350 12.06.2011-06:00:00 21.8149 12.06.2011-07:00:00 21.7998 12.06.2011-08:00:00 21.7898 12.06.2011-09:00:00 21.7597 12.06.2011-10:00:00 21.7094 12.06.2011-11:00:00 21.6693 12.06.2011-12:00:00 21.6492 12.06.2011-13:00:00 21.6341 12.06.2011-14:00:00 21.6190 12.06.2011-15:00:00 21.5889 12.06.2011-16:00:00 21.5738 12.06.2011-17:00:00 21.5588 12.06.2011-18:00:00 21.5487 12.06.2011-19:00:00 21.5337 12.06.2011-20:00:00 21.5136 12.06.2011-21:00:00 21.5086 12.06.2011-22:00:00 21.4835 12.06.2011-23:00:00 21.4684 12.07.2011-00:00:00 21.4684 12.07.2011-01:00:00 21.4533 12.07.2011-02:00:00 21.4383 12.07.2011-03:00:00 21.4131 12.07.2011-04:00:00 21.3730 12.07.2011-05:00:00 21.3479 12.07.2011-06:00:00 21.3378 12.07.2011-07:00:00 21.3328 12.07.2011-08:00:00 21.3228 12.07.2011-09:00:00 21.3077 12.07.2011-10:00:00 21.2776 12.07.2011-11:00:00 21.2524 12.07.2011-12:00:00 21.2273 12.07.2011-13:00:00 21.2223 12.07.2011-14:00:00 21.2073 12.07.2011-15:00:00 21.2022 12.07.2011-16:00:00 21.1821 12.07.2011-17:00:00 21.1570 12.07.2011-18:00:00 21.1269 12.07.2011-19:00:00 21.1219 12.07.2011-20:00:00 21.1118 12.07.2011-21:00:00 21.0817 12.07.2011-22:00:00 21.0516 12.07.2011-23:00:00 21.0365 12.08.2011-00:00:00 21.0214 12.08.2011-01:00:00 21.0114 12.08.2011-02:00:00 20.9913 12.08.2011-03:00:00 20.9612 12.08.2011-04:00:00 20.9461 12.08.2011-05:00:00 20.9411 12.08.2011-06:00:00 20.9210 12.08.2011-07:00:00 20.9009 12.08.2011-08:00:00 20.8859 12.08.2011-09:00:00 20.8758 12.08.2011-10:00:00 20.8457 12.08.2011-11:00:00 20.8055 12.08.2011-12:00:00 20.7754 12.08.2011-13:00:00 20.7603 12.08.2011-14:00:00 20.7302 12.08.2011-15:00:00 20.7302 12.08.2011-16:00:00 20.7252 12.08.2011-17:00:00 20.7201 12.08.2011-18:00:00 20.7101 12.08.2011-19:00:00 20.6900 12.08.2011-20:00:00 20.6649 12.08.2011-21:00:00 20.6448 12.08.2011-22:00:00 20.6398 12.08.2011-23:00:00 20.6247 12.09.2011-00:00:00 20.5896 12.09.2011-01:00:00 20.5695 12.09.2011-02:00:00 20.5494 12.09.2011-03:00:00 20.5343 12.09.2011-04:00:00 20.5193 12.09.2011-05:00:00 20.4942 12.09.2011-06:00:00 20.4640 12.09.2011-07:00:00 20.4389 12.09.2011-08:00:00 20.4289 12.09.2011-09:00:00 20.4138 12.09.2011-10:00:00 20.3987 12.09.2011-11:00:00 20.3786 12.09.2011-12:00:00 20.3636 12.09.2011-13:00:00 20.3535 12.09.2011-14:00:00 20.3435 12.09.2011-15:00:00 20.3134 12.09.2011-16:00:00 20.3184 12.09.2011-17:00:00 20.3033 12.09.2011-18:00:00 20.2883 12.09.2011-19:00:00 20.2782 12.09.2011-20:00:00 20.2682 12.09.2011-21:00:00 20.2581 12.09.2011-22:00:00 20.2330 12.09.2011-23:00:00 20.2179 12.10.2011-00:00:00 20.2129 12.10.2011-01:00:00 20.1928 12.10.2011-02:00:00 20.1828 12.10.2011-03:00:00 20.1728 12.10.2011-04:00:00 20.1627 12.10.2011-05:00:00 20.1677 12.10.2011-06:00:00 20.1476 12.10.2011-07:00:00 20.1175 12.10.2011-08:00:00 20.0974 12.10.2011-09:00:00 20.0874 12.10.2011-10:00:00 20.0874 12.10.2011-11:00:00 20.0773 12.10.2011-12:00:00 20.0623 12.10.2011-13:00:00 20.0472 12.10.2011-14:00:00 20.0321 12.10.2011-15:00:00 20.0271 12.10.2011-16:00:00 20.0221 12.10.2011-17:00:00 20.0070 12.10.2011-18:00:00 20.0020 12.10.2011-19:00:00 19.9769 12.10.2011-20:00:00 19.9669 12.10.2011-21:00:00 19.9618 12.10.2011-22:00:00 19.9618 12.10.2011-23:00:00 19.9367 12.11.2011-00:00:00 19.9066 12.11.2011-01:00:00 19.8915 12.11.2011-02:00:00 19.8865 12.11.2011-03:00:00 19.8815 12.11.2011-04:00:00 19.8564 12.11.2011-05:00:00 19.8463 12.11.2011-06:00:00 19.8413 12.11.2011-07:00:00 19.8062 12.11.2011-08:00:00 19.8011 12.11.2011-09:00:00 19.7911 12.11.2011-10:00:00 19.7861 12.11.2011-11:00:00 19.7660 12.11.2011-12:00:00 19.7459 12.11.2011-13:00:00 19.7308 12.11.2011-14:00:00 19.7258 12.11.2011-15:00:00 19.7158 12.11.2011-16:00:00 19.6957 12.11.2011-17:00:00 19.6806 12.11.2011-18:00:00 19.6655 12.11.2011-19:00:00 19.6455 12.11.2011-20:00:00 19.6404 12.11.2011-21:00:00 19.6354 12.11.2011-22:00:00 19.6203 12.11.2011-23:00:00 19.6053 12.12.2011-00:00:00 19.5952 12.12.2011-01:00:00 19.5802 12.12.2011-02:00:00 19.5701 12.12.2011-03:00:00 19.5651 12.12.2011-04:00:00 19.5500 12.12.2011-05:00:00 19.5400 12.12.2011-06:00:00 19.5149 12.12.2011-07:00:00 19.4948 12.12.2011-08:00:00 19.4747 12.12.2011-09:00:00 19.4597 12.12.2011-10:00:00 19.4446 12.12.2011-11:00:00 19.4345 12.12.2011-12:00:00 19.4145 12.12.2011-13:00:00 19.4044 12.12.2011-14:00:00 19.3893 12.12.2011-15:00:00 19.3843 12.12.2011-16:00:00 19.3693 12.12.2011-17:00:00 19.3441 12.12.2011-18:00:00 19.3190 12.12.2011-19:00:00 19.3090 12.12.2011-20:00:00 19.2889 12.12.2011-21:00:00 19.2688 12.12.2011-22:00:00 19.2487 12.12.2011-23:00:00 19.2236 12.13.2011-00:00:00 19.2035 12.13.2011-01:00:00 19.1885 12.13.2011-02:00:00 19.1784 12.13.2011-03:00:00 19.1483 12.13.2011-04:00:00 19.1282 12.13.2011-05:00:00 19.0981 12.13.2011-06:00:00 19.0880 12.13.2011-07:00:00 19.0679 12.13.2011-08:00:00 19.0679 12.13.2011-09:00:00 19.0629 12.13.2011-10:00:00 19.0378 12.13.2011-11:00:00 19.0177 12.13.2011-12:00:00 18.9926 12.13.2011-13:00:00 18.9826 12.13.2011-14:00:00 18.9474 12.13.2011-15:00:00 18.9424 12.13.2011-16:00:00 18.9374 12.13.2011-17:00:00 18.9223 12.13.2011-18:00:00 18.9072 12.13.2011-19:00:00 18.8771 12.13.2011-20:00:00 18.8620 12.13.2011-21:00:00 18.8520 12.13.2011-22:00:00 18.8369 12.13.2011-23:00:00 18.8219 12.14.2011-00:00:00 18.8018 12.14.2011-01:00:00 18.7968 12.14.2011-02:00:00 18.7767 12.14.2011-03:00:00 18.7616 12.14.2011-04:00:00 18.7566 12.14.2011-05:00:00 18.7415 12.14.2011-06:00:00 18.7365 12.14.2011-07:00:00 18.7214 12.14.2011-08:00:00 18.7214 12.14.2011-09:00:00 18.7014 12.14.2011-10:00:00 18.6913 12.14.2011-11:00:00 18.6612 12.14.2011-12:00:00 18.6562 12.14.2011-13:00:00 18.6461 12.14.2011-14:00:00 18.6310 12.14.2011-15:00:00 18.6210 12.14.2011-16:00:00 18.6059 12.14.2011-17:00:00 18.6009 12.14.2011-18:00:00 18.5909 12.14.2011-19:00:00 18.5858 12.14.2011-20:00:00 18.5808 12.14.2011-21:00:00 18.5758 12.14.2011-22:00:00 18.5708 12.14.2011-23:00:00 18.5658 12.15.2011-00:00:00 18.5557 12.15.2011-01:00:00 18.5407 12.15.2011-02:00:00 18.5306 12.15.2011-03:00:00 18.5155 12.15.2011-04:00:00 18.5105 12.15.2011-05:00:00 18.4955 12.15.2011-06:00:00 18.4653 12.15.2011-07:00:00 18.4553 12.15.2011-08:00:00 18.4402 12.15.2011-09:00:00 18.4251 12.15.2011-10:00:00 18.4402 12.15.2011-11:00:00 18.4854 12.15.2011-12:00:00 18.5407 12.15.2011-13:00:00 18.6009 12.15.2011-14:00:00 18.6310 12.15.2011-15:00:00 18.6511 12.15.2011-16:00:00 18.6762 12.15.2011-17:00:00 18.6863 12.15.2011-18:00:00 18.6963 12.15.2011-19:00:00 18.7014 12.15.2011-20:00:00 18.7064 12.15.2011-21:00:00 18.7214 12.15.2011-22:00:00 18.7014 12.15.2011-23:00:00 18.7114 12.16.2011-00:00:00 18.7265 12.16.2011-01:00:00 18.7315 12.16.2011-02:00:00 18.7365 12.16.2011-03:00:00 18.7415 12.16.2011-04:00:00 18.7566 12.16.2011-05:00:00 18.7666 12.16.2011-06:00:00 18.7465 12.16.2011-07:00:00 18.7415 12.16.2011-08:00:00 18.7365 12.16.2011-09:00:00 18.7315 12.16.2011-10:00:00 18.7265 12.16.2011-11:00:00 18.7214 12.16.2011-12:00:00 18.7365 12.16.2011-13:00:00 18.7516 12.16.2011-14:00:00 18.7516 12.16.2011-15:00:00 18.7968 12.16.2011-16:00:00 18.8269 12.16.2011-17:00:00 18.8369 12.16.2011-18:00:00 18.8570 12.16.2011-19:00:00 18.8771 12.16.2011-20:00:00 18.8821 12.16.2011-21:00:00 18.9223 12.16.2011-22:00:00 18.9424 12.16.2011-23:00:00 18.9524 12.17.2011-00:00:00 18.9675 12.17.2011-01:00:00 18.9826 12.17.2011-02:00:00 19.0027 12.17.2011-03:00:00 19.0027 12.17.2011-04:00:00 19.0127 12.17.2011-05:00:00 19.0328 12.17.2011-06:00:00 19.0579 12.17.2011-07:00:00 19.0679 12.17.2011-08:00:00 19.0830 12.17.2011-09:00:00 19.0880 12.17.2011-10:00:00 19.1131 12.17.2011-11:00:00 19.1383 12.17.2011-12:00:00 19.1433 12.17.2011-13:00:00 19.1634 12.17.2011-14:00:00 19.1935 12.17.2011-15:00:00 19.2136 12.17.2011-16:00:00 19.2236 12.17.2011-17:00:00 19.2186 12.17.2011-18:00:00 19.2286 12.17.2011-19:00:00 19.2337 12.17.2011-20:00:00 19.2538 12.17.2011-21:00:00 19.2738 12.17.2011-22:00:00 19.2839 12.17.2011-23:00:00 19.2839 12.18.2011-00:00:00 19.2990 12.18.2011-01:00:00 19.3140 12.18.2011-02:00:00 19.2939 12.18.2011-03:00:00 19.2839 12.18.2011-04:00:00 19.2789 12.18.2011-05:00:00 19.3040 12.18.2011-06:00:00 19.3441 12.18.2011-07:00:00 19.4998 12.18.2011-08:00:00 19.5852 12.18.2011-09:00:00 19.6404 12.18.2011-10:00:00 19.7359 12.18.2011-11:00:00 19.8262 12.18.2011-12:00:00 19.8413 12.18.2011-13:00:00 19.8664 12.18.2011-14:00:00 19.8966 12.18.2011-15:00:00 19.9367 12.18.2011-16:00:00 19.9518 12.18.2011-17:00:00 19.9618 12.18.2011-18:00:00 19.9568 12.18.2011-19:00:00 19.9568 12.18.2011-20:00:00 19.9819 12.18.2011-21:00:00 19.9819 12.18.2011-22:00:00 19.9970 12.18.2011-23:00:00 19.9920 12.19.2011-00:00:00 19.9920 12.19.2011-01:00:00 20.0070 12.19.2011-02:00:00 20.0070 12.19.2011-03:00:00 20.0020 12.19.2011-04:00:00 20.0020 12.19.2011-05:00:00 20.0020 12.19.2011-06:00:00 20.0070 12.19.2011-07:00:00 20.0070 12.19.2011-08:00:00 20.0070 12.19.2011-09:00:00 20.0070 12.19.2011-10:00:00 20.0020 12.19.2011-11:00:00 19.9970 12.19.2011-12:00:00 19.9970 12.19.2011-13:00:00 19.9970 12.19.2011-14:00:00 19.9869 12.19.2011-15:00:00 19.9869 12.19.2011-16:00:00 19.9869 12.19.2011-17:00:00 19.9819 12.19.2011-18:00:00 19.9769 12.19.2011-19:00:00 19.9769 12.19.2011-20:00:00 19.9719 12.19.2011-21:00:00 19.9568 12.19.2011-22:00:00 19.9468 12.19.2011-23:00:00 19.9367 12.20.2011-00:00:00 19.9217 12.20.2011-01:00:00 19.9116 12.20.2011-02:00:00 19.9066 12.20.2011-03:00:00 19.9016 12.20.2011-04:00:00 19.9016 12.20.2011-05:00:00 19.8966 12.20.2011-06:00:00 19.8915 12.20.2011-07:00:00 19.8915 12.20.2011-08:00:00 19.8815 12.20.2011-09:00:00 19.8765 12.20.2011-10:00:00 19.8664 12.20.2011-11:00:00 19.8865 12.20.2011-12:00:00 19.9016 12.20.2011-13:00:00 19.9217 12.20.2011-14:00:00 19.9417 12.20.2011-15:00:00 19.9317 12.20.2011-16:00:00 19.9217 12.20.2011-17:00:00 19.9066 12.20.2011-18:00:00 19.9116 12.20.2011-19:00:00 19.9116 12.20.2011-20:00:00 19.9016 12.20.2011-21:00:00 19.9016 12.20.2011-22:00:00 19.9066 12.20.2011-23:00:00 19.8966 12.21.2011-00:00:00 19.8915 12.21.2011-01:00:00 19.8865 12.21.2011-02:00:00 19.8815 12.21.2011-03:00:00 19.8714 12.21.2011-04:00:00 19.8514 12.21.2011-05:00:00 19.8463 12.21.2011-06:00:00 19.8514 12.21.2011-07:00:00 19.8514 12.21.2011-08:00:00 19.8514 12.21.2011-09:00:00 19.8413 12.21.2011-10:00:00 19.8413 12.21.2011-11:00:00 19.8363 12.21.2011-12:00:00 19.8313 12.21.2011-13:00:00 19.8262 12.21.2011-14:00:00 19.8212 12.21.2011-15:00:00 19.8062 12.21.2011-16:00:00 19.7961 12.21.2011-17:00:00 19.7861 12.21.2011-18:00:00 19.7861 12.21.2011-19:00:00 19.7660 12.21.2011-20:00:00 19.7308 12.21.2011-21:00:00 19.7158 12.21.2011-22:00:00 19.7057 12.21.2011-23:00:00 19.6907 12.22.2011-00:00:00 19.6806 12.22.2011-01:00:00 19.6706 12.22.2011-02:00:00 19.6655 12.22.2011-03:00:00 19.6505 12.22.2011-04:00:00 19.6455 12.22.2011-05:00:00 19.6404 12.22.2011-06:00:00 19.6254 12.22.2011-07:00:00 19.6203 12.22.2011-08:00:00 19.6003 12.22.2011-09:00:00 19.5852 12.22.2011-10:00:00 19.5752 12.22.2011-11:00:00 19.5400 12.22.2011-12:00:00 19.5350 12.22.2011-13:00:00 19.5300 12.22.2011-14:00:00 19.4998 12.22.2011-15:00:00 19.4848 12.22.2011-16:00:00 19.4546 12.22.2011-17:00:00 19.4496 12.22.2011-18:00:00 19.4446 12.22.2011-19:00:00 19.4396 12.22.2011-20:00:00 19.4345 12.22.2011-21:00:00 19.4245 12.22.2011-22:00:00 19.4094 12.22.2011-23:00:00 19.3944 12.23.2011-00:00:00 19.3793 12.23.2011-01:00:00 19.3693 12.23.2011-02:00:00 19.3642 12.23.2011-03:00:00 19.3542 12.23.2011-04:00:00 19.3441 12.23.2011-05:00:00 19.3391 12.23.2011-06:00:00 19.3190 12.23.2011-07:00:00 19.3090 12.23.2011-08:00:00 19.3040 12.23.2011-09:00:00 19.2839 12.23.2011-10:00:00 19.2738 12.23.2011-11:00:00 19.2487 12.23.2011-12:00:00 19.2437 12.23.2011-13:00:00 19.2286 12.23.2011-14:00:00 19.2286 12.23.2011-15:00:00 19.1985 12.23.2011-16:00:00 19.1634 12.23.2011-17:00:00 19.1433 12.23.2011-18:00:00 19.1383 12.23.2011-19:00:00 19.1232 12.23.2011-20:00:00 19.1131 12.23.2011-21:00:00 19.0931 12.23.2011-22:00:00 19.0780 12.23.2011-23:00:00 19.0780 12.24.2011-00:00:00 19.0629 12.24.2011-01:00:00 19.0629 12.24.2011-02:00:00 19.0629 12.24.2011-03:00:00 19.0529 12.24.2011-04:00:00 19.0479 12.24.2011-05:00:00 19.0428 12.24.2011-06:00:00 19.0428 12.24.2011-07:00:00 19.0378 12.24.2011-08:00:00 19.0328 12.24.2011-09:00:00 19.0278 12.24.2011-10:00:00 19.0278 12.24.2011-11:00:00 19.0278 12.24.2011-12:00:00 19.0177 12.24.2011-13:00:00 19.0077 12.24.2011-14:00:00 19.0177 12.24.2011-15:00:00 19.0127 12.24.2011-16:00:00 19.0077 12.24.2011-17:00:00 19.0227 12.24.2011-18:00:00 19.0227 12.24.2011-19:00:00 19.0227 12.24.2011-20:00:00 19.0127 12.24.2011-21:00:00 18.9976 12.24.2011-22:00:00 18.9876 12.24.2011-23:00:00 18.9776 12.25.2011-00:00:00 18.9876 12.25.2011-01:00:00 18.9776 12.25.2011-02:00:00 18.9675 12.25.2011-03:00:00 18.9575 12.25.2011-04:00:00 18.9524 12.25.2011-05:00:00 18.9223 12.25.2011-06:00:00 18.9173 12.25.2011-07:00:00 18.9173 12.25.2011-08:00:00 18.9173 12.25.2011-09:00:00 18.9022 12.25.2011-10:00:00 18.9022 12.25.2011-11:00:00 18.8821 12.25.2011-12:00:00 18.8771 12.25.2011-13:00:00 18.9072 12.25.2011-14:00:00 18.9876 12.25.2011-15:00:00 19.0981 12.25.2011-16:00:00 19.1383 12.25.2011-17:00:00 19.1935 12.25.2011-18:00:00 19.2286 12.25.2011-19:00:00 19.2387 12.25.2011-20:00:00 19.2236 12.25.2011-21:00:00 19.2387 12.25.2011-22:00:00 19.2538 12.25.2011-23:00:00 19.2538 12.26.2011-00:00:00 19.2487 12.26.2011-01:00:00 19.2487 12.26.2011-02:00:00 19.2538 12.26.2011-03:00:00 19.2538 12.26.2011-04:00:00 19.2588 12.26.2011-05:00:00 19.2638 12.26.2011-06:00:00 19.2638 12.26.2011-07:00:00 19.2588 12.26.2011-08:00:00 19.2487 12.26.2011-09:00:00 19.2538 12.26.2011-10:00:00 19.2487 12.26.2011-11:00:00 19.2538 12.26.2011-12:00:00 19.2487 12.26.2011-13:00:00 19.2387 12.26.2011-14:00:00 19.2387 12.26.2011-15:00:00 19.2337 12.26.2011-16:00:00 19.2337 12.26.2011-17:00:00 19.2136 12.26.2011-18:00:00 19.1985 12.26.2011-19:00:00 19.2035 12.26.2011-20:00:00 19.2035 12.26.2011-21:00:00 19.2086 12.26.2011-22:00:00 19.2086 12.26.2011-23:00:00 19.2186 12.27.2011-00:00:00 19.2437 12.27.2011-01:00:00 19.2688 12.27.2011-02:00:00 19.3040 12.27.2011-03:00:00 19.3492 12.27.2011-04:00:00 19.4145 12.27.2011-05:00:00 19.4647 12.27.2011-06:00:00 19.4848 12.27.2011-07:00:00 19.5450 12.27.2011-08:00:00 19.6003 12.27.2011-09:00:00 19.6354 12.27.2011-10:00:00 19.6555 12.27.2011-11:00:00 19.6756 12.27.2011-12:00:00 19.7760 12.27.2011-13:00:00 19.8765 12.27.2011-14:00:00 19.9568 12.27.2011-15:00:00 20.0824 12.27.2011-16:00:00 20.3385 12.27.2011-17:00:00 20.6398 12.27.2011-18:00:00 20.8306 12.27.2011-19:00:00 21.0717 12.27.2011-20:00:00 21.3177 12.27.2011-21:00:00 21.5939 12.27.2011-22:00:00 21.8049 12.27.2011-23:00:00 21.9655 12.28.2011-00:00:00 22.2317 12.28.2011-01:00:00 22.6686 12.28.2011-02:00:00 23.2009 12.28.2011-03:00:00 23.4671 12.28.2011-04:00:00 23.6177 12.28.2011-05:00:00 23.7332 12.28.2011-06:00:00 23.7835 12.28.2011-07:00:00 23.8487 12.28.2011-08:00:00 23.9090 12.28.2011-09:00:00 23.9391 12.28.2011-10:00:00 23.9642 12.28.2011-11:00:00 24.0446 12.28.2011-12:00:00 24.0697 12.28.2011-13:00:00 24.0948 12.28.2011-14:00:00 24.1249 12.28.2011-15:00:00 24.1300 12.28.2011-16:00:00 24.2806 12.28.2011-17:00:00 24.3861 12.28.2011-18:00:00 24.4815 12.28.2011-19:00:00 24.5217 12.28.2011-20:00:00 24.5719 12.28.2011-21:00:00 24.6623 12.28.2011-22:00:00 24.8180 12.28.2011-23:00:00 24.9033 12.29.2011-00:00:00 24.9184 12.29.2011-01:00:00 24.9234 12.29.2011-02:00:00 24.9134 12.29.2011-03:00:00 24.9184 12.29.2011-04:00:00 24.9335 12.29.2011-05:00:00 24.9335 12.29.2011-06:00:00 24.9385 12.29.2011-07:00:00 24.9284 12.29.2011-08:00:00 24.9134 12.29.2011-09:00:00 24.9033 12.29.2011-10:00:00 24.9033 12.29.2011-11:00:00 24.9033 12.29.2011-12:00:00 24.8983 12.29.2011-13:00:00 24.9033 12.29.2011-14:00:00 24.8732 12.29.2011-15:00:00 24.8883 12.29.2011-16:00:00 24.9084 12.29.2011-17:00:00 24.9435 12.29.2011-18:00:00 24.9937 12.29.2011-19:00:00 25.0038 12.29.2011-20:00:00 24.9837 12.29.2011-21:00:00 24.9987 12.29.2011-22:00:00 25.0138 12.29.2011-23:00:00 25.0590 12.30.2011-00:00:00 25.0540 12.30.2011-01:00:00 25.0791 12.30.2011-02:00:00 25.1042 12.30.2011-03:00:00 25.1795 12.30.2011-04:00:00 25.2498 12.30.2011-05:00:00 25.2900 12.30.2011-06:00:00 25.3101 12.30.2011-07:00:00 25.3051 12.30.2011-08:00:00 25.3101 12.30.2011-09:00:00 25.3001 12.30.2011-10:00:00 25.3001 12.30.2011-11:00:00 25.2850 12.30.2011-12:00:00 25.2900 12.30.2011-13:00:00 25.2900 12.30.2011-14:00:00 25.2850 12.30.2011-15:00:00 25.2850 12.30.2011-16:00:00 25.2800 12.30.2011-17:00:00 25.2800 12.30.2011-18:00:00 25.2699 12.30.2011-19:00:00 25.2498 12.30.2011-20:00:00 25.2398 12.30.2011-21:00:00 25.2297 12.30.2011-22:00:00 25.2197 12.30.2011-23:00:00 25.2097 12.31.2011-00:00:00 25.2046 12.31.2011-01:00:00 25.1996 12.31.2011-02:00:00 25.1946 12.31.2011-03:00:00 25.1846 12.31.2011-04:00:00 25.1695 12.31.2011-05:00:00 25.1594 12.31.2011-06:00:00 25.1394 12.31.2011-07:00:00 25.1343 12.31.2011-08:00:00 25.1394 12.31.2011-09:00:00 25.1243 12.31.2011-10:00:00 25.0942 12.31.2011-11:00:00 25.0841 12.31.2011-12:00:00 25.0791 12.31.2011-13:00:00 25.0640 12.31.2011-14:00:00 25.0490 12.31.2011-15:00:00 25.0389 12.31.2011-16:00:00 25.0138 12.31.2011-17:00:00 24.9937 12.31.2011-18:00:00 24.9887 12.31.2011-19:00:00 24.9887 12.31.2011-20:00:00 24.9686 12.31.2011-21:00:00 24.9636 12.31.2011-22:00:00 24.9586 12.31.2011-23:00:00 24.9586 01.01.2012-00:00:00 24.9385 01.01.2012-01:00:00 24.9335 01.01.2012-02:00:00 24.9284 01.01.2012-03:00:00 24.9284 01.01.2012-04:00:00 24.9084 01.01.2012-05:00:00 24.9033 01.01.2012-06:00:00 24.9033 01.01.2012-07:00:00 24.8983 01.01.2012-08:00:00 24.8832 01.01.2012-09:00:00 24.8782 01.01.2012-10:00:00 24.8732 01.01.2012-11:00:00 24.8632 01.01.2012-12:00:00 24.8531 01.01.2012-13:00:00 24.8481 01.01.2012-14:00:00 24.8481 01.01.2012-15:00:00 24.8531 01.01.2012-16:00:00 24.8230 01.01.2012-17:00:00 24.7928 01.01.2012-18:00:00 24.7728 01.01.2012-19:00:00 24.7577 01.01.2012-20:00:00 24.7175 01.01.2012-21:00:00 24.7025 01.01.2012-22:00:00 24.7025 01.01.2012-23:00:00 24.6924 01.02.2012-00:00:00 24.6924 01.02.2012-01:00:00 24.6773 01.02.2012-02:00:00 24.6422 01.02.2012-03:00:00 24.6372 01.02.2012-04:00:00 24.6171 01.02.2012-05:00:00 24.5618 01.02.2012-06:00:00 24.5518 01.02.2012-07:00:00 24.5317 01.02.2012-08:00:00 24.5116 01.02.2012-09:00:00 24.4915 01.02.2012-10:00:00 24.4614 01.02.2012-11:00:00 24.4564 01.02.2012-12:00:00 24.4363 01.02.2012-13:00:00 24.4212 01.02.2012-14:00:00 24.4112 01.02.2012-15:00:00 24.4062 01.02.2012-16:00:00 24.3961 01.02.2012-17:00:00 24.3861 01.02.2012-18:00:00 24.3861 01.02.2012-19:00:00 24.3610 01.02.2012-20:00:00 24.3660 01.02.2012-21:00:00 24.3610 01.02.2012-22:00:00 24.3459 01.02.2012-23:00:00 24.3409 01.03.2012-00:00:00 24.3308 01.03.2012-01:00:00 24.3158 01.03.2012-02:00:00 24.3158 01.03.2012-03:00:00 24.3057 01.03.2012-04:00:00 24.2806 01.03.2012-05:00:00 24.2555 01.03.2012-06:00:00 24.2304 01.03.2012-07:00:00 24.2354 01.03.2012-08:00:00 24.2103 01.03.2012-09:00:00 24.2003 01.03.2012-10:00:00 24.1902 01.03.2012-11:00:00 24.1701 01.03.2012-12:00:00 24.1501 01.03.2012-13:00:00 24.1350 01.03.2012-14:00:00 24.1199 01.03.2012-15:00:00 24.1249 01.03.2012-16:00:00 24.1049 01.03.2012-17:00:00 24.0797 01.03.2012-18:00:00 24.0496 01.03.2012-19:00:00 24.0295 01.03.2012-20:00:00 24.0094 01.03.2012-21:00:00 23.9894 01.03.2012-22:00:00 23.9793 01.03.2012-23:00:00 23.9642 01.04.2012-00:00:00 23.9492 01.04.2012-01:00:00 23.9391 01.04.2012-02:00:00 23.9391 01.04.2012-03:00:00 23.9040 01.04.2012-04:00:00 23.8939 01.04.2012-05:00:00 23.8738 01.04.2012-06:00:00 23.8588 01.04.2012-07:00:00 23.8437 01.04.2012-08:00:00 23.8236 01.04.2012-09:00:00 23.8035 01.04.2012-10:00:00 23.7835 01.04.2012-11:00:00 23.7684 01.04.2012-12:00:00 23.8035 01.04.2012-13:00:00 23.8287 01.04.2012-14:00:00 23.8990 01.04.2012-15:00:00 23.9391 01.04.2012-16:00:00 24.0848 01.04.2012-17:00:00 24.1701 01.04.2012-18:00:00 24.1902 01.04.2012-19:00:00 24.2003 01.04.2012-20:00:00 24.2053 01.04.2012-21:00:00 24.2555 01.04.2012-22:00:00 24.2806 01.04.2012-23:00:00 24.3108 01.05.2012-00:00:00 24.3258 01.05.2012-01:00:00 24.3459 01.05.2012-02:00:00 24.3710 01.05.2012-03:00:00 24.3660 01.05.2012-04:00:00 24.3861 01.05.2012-05:00:00 24.3961 01.05.2012-06:00:00 24.3961 01.05.2012-07:00:00 24.4062 01.05.2012-08:00:00 24.4011 01.05.2012-09:00:00 24.4062 01.05.2012-10:00:00 24.4263 01.05.2012-11:00:00 24.4313 01.05.2012-12:00:00 24.4363 01.05.2012-13:00:00 24.4363 01.05.2012-14:00:00 24.4413 01.05.2012-15:00:00 24.4313 01.05.2012-16:00:00 24.4363 01.05.2012-17:00:00 24.4212 01.05.2012-18:00:00 24.4062 01.05.2012-19:00:00 24.3911 01.05.2012-20:00:00 24.3760 01.05.2012-21:00:00 24.3760 01.05.2012-22:00:00 24.3760 01.05.2012-23:00:00 24.3660 01.06.2012-00:00:00 24.3459 01.06.2012-01:00:00 24.3359 01.06.2012-02:00:00 24.3359 01.06.2012-03:00:00 24.3258 01.06.2012-04:00:00 24.3258 01.06.2012-05:00:00 24.3208 01.06.2012-06:00:00 24.3208 01.06.2012-07:00:00 24.3057 01.06.2012-08:00:00 24.2856 01.06.2012-09:00:00 24.2856 01.06.2012-10:00:00 24.2806 01.06.2012-11:00:00 24.2806 01.06.2012-12:00:00 24.2605 01.06.2012-13:00:00 24.2555 01.06.2012-14:00:00 24.2354 01.06.2012-15:00:00 24.2153 01.06.2012-16:00:00 24.2103 01.06.2012-17:00:00 24.2053 01.06.2012-18:00:00 24.1902 01.06.2012-19:00:00 24.1752 01.06.2012-20:00:00 24.1701 01.06.2012-21:00:00 24.1450 01.06.2012-22:00:00 24.1450 01.06.2012-23:00:00 24.1400 01.07.2012-00:00:00 24.1400 01.07.2012-01:00:00 24.1249 01.07.2012-02:00:00 24.1149 01.07.2012-03:00:00 24.0898 01.07.2012-04:00:00 24.0797 01.07.2012-05:00:00 24.0496 01.07.2012-06:00:00 24.0346 01.07.2012-07:00:00 24.0145 01.07.2012-08:00:00 23.9944 01.07.2012-09:00:00 23.9642 01.07.2012-10:00:00 23.9542 01.07.2012-11:00:00 23.9241 01.07.2012-12:00:00 23.8939 01.07.2012-13:00:00 23.8688 01.07.2012-14:00:00 23.8487 01.07.2012-15:00:00 23.8337 01.07.2012-16:00:00 23.8086 01.07.2012-17:00:00 23.8035 01.07.2012-18:00:00 23.7885 01.07.2012-19:00:00 23.7583 01.07.2012-20:00:00 23.7433 01.07.2012-21:00:00 23.7132 01.07.2012-22:00:00 23.6830 01.07.2012-23:00:00 23.6730 01.08.2012-00:00:00 23.6730 01.08.2012-01:00:00 23.6680 01.08.2012-02:00:00 23.6479 01.08.2012-03:00:00 23.6278 01.08.2012-04:00:00 23.6027 01.08.2012-05:00:00 23.5926 01.08.2012-06:00:00 23.5675 01.08.2012-07:00:00 23.5525 01.08.2012-08:00:00 23.5273 01.08.2012-09:00:00 23.5123 01.08.2012-10:00:00 23.5123 01.08.2012-11:00:00 23.4872 01.08.2012-12:00:00 23.4470 01.08.2012-13:00:00 23.4269 01.08.2012-14:00:00 23.4118 01.08.2012-15:00:00 23.4068 01.08.2012-16:00:00 23.3968 01.08.2012-17:00:00 23.3968 01.08.2012-18:00:00 23.3867 01.08.2012-19:00:00 23.3767 01.08.2012-20:00:00 23.3466 01.08.2012-21:00:00 23.3265 01.08.2012-22:00:00 23.3064 01.08.2012-23:00:00 23.2813 01.09.2012-00:00:00 23.2511 01.09.2012-01:00:00 23.2260 01.09.2012-02:00:00 23.1959 01.09.2012-03:00:00 23.1909 01.09.2012-04:00:00 23.1758 01.09.2012-05:00:00 23.1407 01.09.2012-06:00:00 23.1306 01.09.2012-07:00:00 23.1206 01.09.2012-08:00:00 23.1005 01.09.2012-09:00:00 23.1407 01.09.2012-10:00:00 23.2361 01.09.2012-11:00:00 23.2712 01.09.2012-12:00:00 23.3164 01.09.2012-13:00:00 23.3415 01.09.2012-14:00:00 23.3365 01.09.2012-15:00:00 23.3415 01.09.2012-16:00:00 23.3466 01.09.2012-17:00:00 23.3516 01.09.2012-18:00:00 23.3616 01.09.2012-19:00:00 23.3666 01.09.2012-20:00:00 23.3767 01.09.2012-21:00:00 23.3767 01.09.2012-22:00:00 23.3717 01.09.2012-23:00:00 23.3717 01.10.2012-00:00:00 23.3666 01.10.2012-01:00:00 23.3616 01.10.2012-02:00:00 23.3516 01.10.2012-03:00:00 23.3365 01.10.2012-04:00:00 23.3365 01.10.2012-05:00:00 23.3265 01.10.2012-06:00:00 23.3114 01.10.2012-07:00:00 23.3014 01.10.2012-08:00:00 23.3014 01.10.2012-09:00:00 23.3014 01.10.2012-10:00:00 23.2763 01.10.2012-11:00:00 23.2562 01.10.2012-12:00:00 23.2361 01.10.2012-13:00:00 23.2210 01.10.2012-14:00:00 23.1959 01.10.2012-15:00:00 23.1808 01.10.2012-16:00:00 23.1708 01.10.2012-17:00:00 23.1557 01.10.2012-18:00:00 23.1457 01.10.2012-19:00:00 23.1256 01.10.2012-20:00:00 23.1206 01.10.2012-21:00:00 23.1156 01.10.2012-22:00:00 23.1156 01.10.2012-23:00:00 23.1005 01.11.2012-00:00:00 23.0854 01.11.2012-01:00:00 23.0754 01.11.2012-02:00:00 23.0553 01.11.2012-03:00:00 23.0402 01.11.2012-04:00:00 23.0252 01.11.2012-05:00:00 23.0151 01.11.2012-06:00:00 22.9800 01.11.2012-07:00:00 22.9649 01.11.2012-08:00:00 22.9448 01.11.2012-09:00:00 22.9147 01.11.2012-10:00:00 22.8946 01.11.2012-11:00:00 22.8645 01.11.2012-12:00:00 22.8444 01.11.2012-13:00:00 22.8293 01.11.2012-14:00:00 22.8142 01.11.2012-15:00:00 22.8092 01.11.2012-16:00:00 22.7992 01.11.2012-17:00:00 22.7590 01.11.2012-18:00:00 22.7439 01.11.2012-19:00:00 22.7138 01.11.2012-20:00:00 22.6636 01.11.2012-21:00:00 22.6535 01.11.2012-22:00:00 22.6234 01.11.2012-23:00:00 22.6033 01.12.2012-00:00:00 22.5883 01.12.2012-01:00:00 22.5732 01.12.2012-02:00:00 22.5330 01.12.2012-03:00:00 22.5079 01.12.2012-04:00:00 22.4979 01.12.2012-05:00:00 22.4728 01.12.2012-06:00:00 22.4577 01.12.2012-07:00:00 22.4376 01.12.2012-08:00:00 22.4025 01.12.2012-09:00:00 22.3773 01.12.2012-10:00:00 22.3522 01.12.2012-11:00:00 22.3271 01.12.2012-12:00:00 22.3121 01.12.2012-13:00:00 22.3070 01.12.2012-14:00:00 22.2920 01.12.2012-15:00:00 22.2869 01.12.2012-16:00:00 22.2719 01.12.2012-17:00:00 22.2568 01.12.2012-18:00:00 22.2418 01.12.2012-19:00:00 22.2217 01.12.2012-20:00:00 22.2066 01.12.2012-21:00:00 22.1664 01.12.2012-22:00:00 22.1514 01.12.2012-23:00:00 22.1313 01.13.2012-00:00:00 22.1162 01.13.2012-01:00:00 22.0961 01.13.2012-02:00:00 22.0811 01.13.2012-03:00:00 22.0760 01.13.2012-04:00:00 22.0559 01.13.2012-05:00:00 22.0359 01.13.2012-06:00:00 22.0208 01.13.2012-07:00:00 22.0007 01.13.2012-08:00:00 21.9655 01.13.2012-09:00:00 21.9404 01.13.2012-10:00:00 21.9204 01.13.2012-11:00:00 21.9053 01.13.2012-12:00:00 21.8902 01.13.2012-13:00:00 21.8752 01.13.2012-14:00:00 21.8450 01.13.2012-15:00:00 21.8099 01.13.2012-16:00:00 21.7697 01.13.2012-17:00:00 21.7396 01.13.2012-18:00:00 21.7295 01.13.2012-19:00:00 21.7245 01.13.2012-20:00:00 21.6944 01.13.2012-21:00:00 21.6793 01.13.2012-22:00:00 21.6492 01.13.2012-23:00:00 21.6291 01.14.2012-00:00:00 21.6241 01.14.2012-01:00:00 21.5939 01.14.2012-02:00:00 21.5688 01.14.2012-03:00:00 21.5538 01.14.2012-04:00:00 21.5236 01.14.2012-05:00:00 21.5035 01.14.2012-06:00:00 21.4835 01.14.2012-07:00:00 21.4684 01.14.2012-08:00:00 21.4433 01.14.2012-09:00:00 21.4081 01.14.2012-10:00:00 21.3880 01.14.2012-11:00:00 21.3629 01.14.2012-12:00:00 21.3177 01.14.2012-13:00:00 21.3127 01.14.2012-14:00:00 21.2926 01.14.2012-15:00:00 21.2725 01.14.2012-16:00:00 21.2524 01.14.2012-17:00:00 21.2324 01.14.2012-18:00:00 21.2223 01.14.2012-19:00:00 21.1721 01.14.2012-20:00:00 21.1470 01.14.2012-21:00:00 21.1420 01.14.2012-22:00:00 21.1018 01.14.2012-23:00:00 21.0867 01.15.2012-00:00:00 21.0666 01.15.2012-01:00:00 21.0265 01.15.2012-02:00:00 21.0114 01.15.2012-03:00:00 20.9662 01.15.2012-04:00:00 20.9562 01.15.2012-05:00:00 20.9160 01.15.2012-06:00:00 20.8758 01.15.2012-07:00:00 20.8407 01.15.2012-08:00:00 20.8256 01.15.2012-09:00:00 20.7955 01.15.2012-10:00:00 20.7704 01.15.2012-11:00:00 20.7653 01.15.2012-12:00:00 20.7302 01.15.2012-13:00:00 20.7000 01.15.2012-14:00:00 20.6800 01.15.2012-15:00:00 20.6599 01.15.2012-16:00:00 20.6498 01.15.2012-17:00:00 20.6197 01.15.2012-18:00:00 20.6046 01.15.2012-19:00:00 20.5946 01.15.2012-20:00:00 20.5645 01.15.2012-21:00:00 20.5393 01.15.2012-22:00:00 20.5243 01.15.2012-23:00:00 20.4992 01.16.2012-00:00:00 20.4741 01.16.2012-01:00:00 20.4490 01.16.2012-02:00:00 20.4389 01.16.2012-03:00:00 20.4238 01.16.2012-04:00:00 20.4038 01.16.2012-05:00:00 20.3887 01.16.2012-06:00:00 20.3686 01.16.2012-07:00:00 20.3686 01.16.2012-08:00:00 20.3485 01.16.2012-09:00:00 20.3234 01.16.2012-10:00:00 20.3033 01.16.2012-11:00:00 20.2883 01.16.2012-12:00:00 20.2732 01.16.2012-13:00:00 20.2631 01.16.2012-14:00:00 20.2380 01.16.2012-15:00:00 20.2280 01.16.2012-16:00:00 20.2029 01.16.2012-17:00:00 20.1828 01.16.2012-18:00:00 20.1677 01.16.2012-19:00:00 20.1577 01.16.2012-20:00:00 20.1326 01.16.2012-21:00:00 20.1024 01.16.2012-22:00:00 20.0874 01.16.2012-23:00:00 20.0874 01.17.2012-00:00:00 20.0673 01.17.2012-01:00:00 20.0522 01.17.2012-02:00:00 20.0422 01.17.2012-03:00:00 20.0372 01.17.2012-04:00:00 20.0271 01.17.2012-05:00:00 20.0171 01.17.2012-06:00:00 19.9869 01.17.2012-07:00:00 19.9719 01.17.2012-08:00:00 19.9669 01.17.2012-09:00:00 19.9468 01.17.2012-10:00:00 19.9217 01.17.2012-11:00:00 19.9016 01.17.2012-12:00:00 19.8765 01.17.2012-13:00:00 19.8664 01.17.2012-14:00:00 19.8564 01.17.2012-15:00:00 19.8514 01.17.2012-16:00:00 19.8514 01.17.2012-17:00:00 19.8413 01.17.2012-18:00:00 19.8212 01.17.2012-19:00:00 19.7911 01.17.2012-20:00:00 19.7861 01.17.2012-21:00:00 19.7509 01.17.2012-22:00:00 19.7359 01.17.2012-23:00:00 19.7308 01.18.2012-00:00:00 19.7158 01.18.2012-01:00:00 19.7007 01.18.2012-02:00:00 19.6806 01.18.2012-03:00:00 19.6655 01.18.2012-04:00:00 19.6605 01.18.2012-05:00:00 19.6505 01.18.2012-06:00:00 19.6354 01.18.2012-07:00:00 19.6254 01.18.2012-08:00:00 19.6103 01.18.2012-09:00:00 19.5902 01.18.2012-10:00:00 19.5802 01.18.2012-11:00:00 19.5551 01.18.2012-12:00:00 19.5350 01.18.2012-13:00:00 19.5249 01.18.2012-14:00:00 19.5149 01.18.2012-15:00:00 19.5048 01.18.2012-16:00:00 19.4797 01.18.2012-17:00:00 19.4597 01.18.2012-18:00:00 19.4044 01.18.2012-19:00:00 19.3893 01.18.2012-20:00:00 19.3843 01.18.2012-21:00:00 19.3793 01.18.2012-22:00:00 19.3793 01.18.2012-23:00:00 19.3542 01.19.2012-00:00:00 19.3441 01.19.2012-01:00:00 19.3441 01.19.2012-02:00:00 19.3241 01.19.2012-03:00:00 19.3090 01.19.2012-04:00:00 19.2939 01.19.2012-05:00:00 19.2688 01.19.2012-06:00:00 19.2538 01.19.2012-07:00:00 19.2337 01.19.2012-08:00:00 19.2186 01.19.2012-09:00:00 19.1985 01.19.2012-10:00:00 19.1885 01.19.2012-11:00:00 19.1784 01.19.2012-12:00:00 19.1784 01.19.2012-13:00:00 19.1533 01.19.2012-14:00:00 19.1533 01.19.2012-15:00:00 19.1433 01.19.2012-16:00:00 19.1282 01.19.2012-17:00:00 19.1131 01.19.2012-18:00:00 19.1131 01.19.2012-19:00:00 19.1031 01.19.2012-20:00:00 19.0931 01.19.2012-21:00:00 19.0880 01.19.2012-22:00:00 19.0780 01.19.2012-23:00:00 19.0679 01.20.2012-00:00:00 19.0579 01.20.2012-01:00:00 19.0378 01.20.2012-02:00:00 19.0227 01.20.2012-03:00:00 18.9976 01.20.2012-04:00:00 18.9826 01.20.2012-05:00:00 18.9575 01.20.2012-06:00:00 18.9524 01.20.2012-07:00:00 18.9424 01.20.2012-08:00:00 18.9524 01.20.2012-09:00:00 18.9625 01.20.2012-10:00:00 18.9625 01.20.2012-11:00:00 18.9876 01.20.2012-12:00:00 19.0077 01.20.2012-13:00:00 19.0629 01.20.2012-14:00:00 19.1583 01.20.2012-15:00:00 19.3793 01.20.2012-16:00:00 19.4797 01.20.2012-17:00:00 19.5300 01.20.2012-18:00:00 19.6003 01.20.2012-19:00:00 19.7158 01.20.2012-20:00:00 19.8664 01.20.2012-21:00:00 20.0321 01.20.2012-22:00:00 20.1175 01.20.2012-23:00:00 20.1577 01.21.2012-00:00:00 20.2179 01.21.2012-01:00:00 20.3686 01.21.2012-02:00:00 20.4289 01.21.2012-03:00:00 20.4992 01.21.2012-04:00:00 20.6147 01.21.2012-05:00:00 20.8005 01.21.2012-06:00:00 20.9009 01.21.2012-07:00:00 20.9662 01.21.2012-08:00:00 20.9863 01.21.2012-09:00:00 21.0164 01.21.2012-10:00:00 21.0214 01.21.2012-11:00:00 21.0415 01.21.2012-12:00:00 21.0466 01.21.2012-13:00:00 21.0415 01.21.2012-14:00:00 21.0817 01.21.2012-15:00:00 21.0917 01.21.2012-16:00:00 21.1118 01.21.2012-17:00:00 21.1219 01.21.2012-18:00:00 21.1118 01.21.2012-19:00:00 21.1219 01.21.2012-20:00:00 21.1219 01.21.2012-21:00:00 21.1369 01.21.2012-22:00:00 21.1269 01.21.2012-23:00:00 21.1269 01.22.2012-00:00:00 21.1319 01.22.2012-01:00:00 21.1319 01.22.2012-02:00:00 21.1219 01.22.2012-03:00:00 21.1169 01.22.2012-04:00:00 21.1118 01.22.2012-05:00:00 21.1018 01.22.2012-06:00:00 21.1018 01.22.2012-07:00:00 21.1018 01.22.2012-08:00:00 21.1018 01.22.2012-09:00:00 21.1018 01.22.2012-10:00:00 21.0817 01.22.2012-11:00:00 21.0817 01.22.2012-12:00:00 21.0917 01.22.2012-13:00:00 21.0867 01.22.2012-14:00:00 21.0767 01.22.2012-15:00:00 21.0717 01.22.2012-16:00:00 21.0666 01.22.2012-17:00:00 21.0616 01.22.2012-18:00:00 21.0616 01.22.2012-19:00:00 21.0466 01.22.2012-20:00:00 21.0415 01.22.2012-21:00:00 21.0415 01.22.2012-22:00:00 21.0415 01.22.2012-23:00:00 21.0164 01.23.2012-00:00:00 21.0064 01.23.2012-01:00:00 20.9963 01.23.2012-02:00:00 20.9913 01.23.2012-03:00:00 20.9863 01.23.2012-04:00:00 20.9712 01.23.2012-05:00:00 20.9511 01.23.2012-06:00:00 20.9260 01.23.2012-07:00:00 20.9160 01.23.2012-08:00:00 20.8959 01.23.2012-09:00:00 20.8808 01.23.2012-10:00:00 20.8708 01.23.2012-11:00:00 20.8607 01.23.2012-12:00:00 20.8758 01.23.2012-13:00:00 20.8658 01.23.2012-14:00:00 20.8758 01.23.2012-15:00:00 20.9009 01.23.2012-16:00:00 20.8959 01.23.2012-17:00:00 20.8859 01.23.2012-18:00:00 20.8808 01.23.2012-19:00:00 20.8607 01.23.2012-20:00:00 20.8457 01.23.2012-21:00:00 20.8356 01.23.2012-22:00:00 20.8256 01.23.2012-23:00:00 20.8256 01.24.2012-00:00:00 20.8206 01.24.2012-01:00:00 20.7955 01.24.2012-02:00:00 20.7754 01.24.2012-03:00:00 20.7553 01.24.2012-04:00:00 20.7553 01.24.2012-05:00:00 20.7704 01.24.2012-06:00:00 20.7754 01.24.2012-07:00:00 20.7603 01.24.2012-08:00:00 20.7603 01.24.2012-09:00:00 20.7553 01.24.2012-10:00:00 20.7653 01.24.2012-11:00:00 20.7503 01.24.2012-12:00:00 20.7854 01.24.2012-13:00:00 20.9110 01.24.2012-14:00:00 21.1219 01.24.2012-15:00:00 21.3529 01.24.2012-16:00:00 21.5286 01.24.2012-17:00:00 21.7195 01.24.2012-18:00:00 21.9053 01.24.2012-19:00:00 22.1765 01.24.2012-20:00:00 22.4075 01.24.2012-21:00:00 22.5983 01.24.2012-22:00:00 22.7791 01.24.2012-23:00:00 22.8394 01.25.2012-00:00:00 22.8946 01.25.2012-01:00:00 22.9800 01.25.2012-02:00:00 23.0955 01.25.2012-03:00:00 23.2009 01.25.2012-04:00:00 23.2612 01.25.2012-05:00:00 23.2763 01.25.2012-06:00:00 23.3214 01.25.2012-07:00:00 23.3566 01.25.2012-08:00:00 23.3717 01.25.2012-09:00:00 23.3867 01.25.2012-10:00:00 23.3968 01.25.2012-11:00:00 23.4118 01.25.2012-12:00:00 23.4470 01.25.2012-13:00:00 23.4671 01.25.2012-14:00:00 23.4922 01.25.2012-15:00:00 23.5223 01.25.2012-16:00:00 23.5575 01.25.2012-17:00:00 23.5776 01.25.2012-18:00:00 23.5826 01.25.2012-19:00:00 23.5776 01.25.2012-20:00:00 23.5876 01.25.2012-21:00:00 23.5826 01.25.2012-22:00:00 23.5776 01.25.2012-23:00:00 23.5876 01.26.2012-00:00:00 23.5926 01.26.2012-01:00:00 23.5876 01.26.2012-02:00:00 23.5826 01.26.2012-03:00:00 23.5826 01.26.2012-04:00:00 23.5776 01.26.2012-05:00:00 23.5826 01.26.2012-06:00:00 23.5926 01.26.2012-07:00:00 23.5926 01.26.2012-08:00:00 23.5977 01.26.2012-09:00:00 23.5826 01.26.2012-10:00:00 23.5725 01.26.2012-11:00:00 23.5725 01.26.2012-12:00:00 23.5575 01.26.2012-13:00:00 23.5424 01.26.2012-14:00:00 23.5374 01.26.2012-15:00:00 23.5223 01.26.2012-16:00:00 23.5123 01.26.2012-17:00:00 23.4922 01.26.2012-18:00:00 23.4721 01.26.2012-19:00:00 23.4520 01.26.2012-20:00:00 23.4420 01.26.2012-21:00:00 23.4370 01.26.2012-22:00:00 23.4319 01.26.2012-23:00:00 23.4169 01.27.2012-00:00:00 23.3968 01.27.2012-01:00:00 23.3918 01.27.2012-02:00:00 23.3717 01.27.2012-03:00:00 23.3616 01.27.2012-04:00:00 23.3516 01.27.2012-05:00:00 23.3466 01.27.2012-06:00:00 23.3214 01.27.2012-07:00:00 23.3114 01.27.2012-08:00:00 23.3064 01.27.2012-09:00:00 23.2863 01.27.2012-10:00:00 23.2662 01.27.2012-11:00:00 23.2311 01.27.2012-12:00:00 23.2260 01.27.2012-13:00:00 23.2059 01.27.2012-14:00:00 23.2009 01.27.2012-15:00:00 23.1808 01.27.2012-16:00:00 23.1607 01.27.2012-17:00:00 23.1557 01.27.2012-18:00:00 23.1507 01.27.2012-19:00:00 23.1206 01.27.2012-20:00:00 23.1055 01.27.2012-21:00:00 23.1055 01.27.2012-22:00:00 23.0804 01.27.2012-23:00:00 23.0603 01.28.2012-00:00:00 23.0503 01.28.2012-01:00:00 23.0201 01.28.2012-02:00:00 23.0051 01.28.2012-03:00:00 22.9850 01.28.2012-04:00:00 22.9649 01.28.2012-05:00:00 22.9599 01.28.2012-06:00:00 22.9448 01.28.2012-07:00:00 22.9247 01.28.2012-08:00:00 22.9097 01.28.2012-09:00:00 22.8795 01.28.2012-10:00:00 22.8695 01.28.2012-11:00:00 22.8343 01.28.2012-12:00:00 22.8293 01.28.2012-13:00:00 22.8193 01.28.2012-14:00:00 22.8293 01.28.2012-15:00:00 22.8293 01.28.2012-16:00:00 22.8243 01.28.2012-17:00:00 22.8343 01.28.2012-18:00:00 22.8544 01.28.2012-19:00:00 22.8544 01.28.2012-20:00:00 22.8494 01.28.2012-21:00:00 22.8343 01.28.2012-22:00:00 22.8343 01.28.2012-23:00:00 22.8293 01.29.2012-00:00:00 22.8293 01.29.2012-01:00:00 22.8394 01.29.2012-02:00:00 22.8645 01.29.2012-03:00:00 22.8845 01.29.2012-04:00:00 22.9247 01.29.2012-05:00:00 22.9649 01.29.2012-06:00:00 23.0754 01.29.2012-07:00:00 23.2612 01.29.2012-08:00:00 23.5273 01.29.2012-09:00:00 23.7784 01.29.2012-10:00:00 23.9693 01.29.2012-11:00:00 24.0998 01.29.2012-12:00:00 24.1852 01.29.2012-13:00:00 24.2706 01.29.2012-14:00:00 24.3359 01.29.2012-15:00:00 24.4212 01.29.2012-16:00:00 24.5317 01.29.2012-17:00:00 24.5819 01.29.2012-18:00:00 24.6522 01.29.2012-19:00:00 24.7426 01.29.2012-20:00:00 24.8280 01.29.2012-21:00:00 24.8782 01.29.2012-22:00:00 24.9435 01.29.2012-23:00:00 25.0590 01.30.2012-00:00:00 25.1444 01.30.2012-01:00:00 25.1896 01.30.2012-02:00:00 25.2046 01.30.2012-03:00:00 25.2197 01.30.2012-04:00:00 25.2147 01.30.2012-05:00:00 25.2197 01.30.2012-06:00:00 25.2147 01.30.2012-07:00:00 25.2097 01.30.2012-08:00:00 25.2197 01.30.2012-09:00:00 25.2097 01.30.2012-10:00:00 25.2247 01.30.2012-11:00:00 25.2348 01.30.2012-12:00:00 25.2297 01.30.2012-13:00:00 25.2247 01.30.2012-14:00:00 25.2247 01.30.2012-15:00:00 25.2197 01.30.2012-16:00:00 25.2197 01.30.2012-17:00:00 25.1996 01.30.2012-18:00:00 25.1896 01.30.2012-19:00:00 25.1896 01.30.2012-20:00:00 25.1695 01.30.2012-21:00:00 25.1544 01.30.2012-22:00:00 25.1394 01.30.2012-23:00:00 25.1243 01.31.2012-00:00:00 25.1142 01.31.2012-01:00:00 25.1042 01.31.2012-02:00:00 25.0992 01.31.2012-03:00:00 25.0992 01.31.2012-04:00:00 25.0791 01.31.2012-05:00:00 25.0741 01.31.2012-06:00:00 25.0741 01.31.2012-07:00:00 25.0640 01.31.2012-08:00:00 25.0540 01.31.2012-09:00:00 25.0540 01.31.2012-10:00:00 25.0590 01.31.2012-11:00:00 25.0590 01.31.2012-12:00:00 25.0590 01.31.2012-13:00:00 25.0389 01.31.2012-14:00:00 25.0389 01.31.2012-15:00:00 25.0389 01.31.2012-16:00:00 25.0289 01.31.2012-17:00:00 25.0188 01.31.2012-18:00:00 25.0088 01.31.2012-19:00:00 24.9987 01.31.2012-20:00:00 24.9736 01.31.2012-21:00:00 24.9686 01.31.2012-22:00:00 24.9535 01.31.2012-23:00:00 24.9535 02.01.2012-00:00:00 24.9485 02.01.2012-01:00:00 24.9435 02.01.2012-02:00:00 24.9435 02.01.2012-03:00:00 24.9134 02.01.2012-04:00:00 24.8883 02.01.2012-05:00:00 24.8682 02.01.2012-06:00:00 24.8732 02.01.2012-07:00:00 24.8732 02.01.2012-08:00:00 24.9134 02.01.2012-09:00:00 24.9184 02.01.2012-10:00:00 24.9435 02.01.2012-11:00:00 24.9736 02.01.2012-12:00:00 24.9787 02.01.2012-13:00:00 25.0088 02.01.2012-14:00:00 25.0088 02.01.2012-15:00:00 25.0088 02.01.2012-16:00:00 24.9937 02.01.2012-17:00:00 24.9987 02.01.2012-18:00:00 24.9837 02.01.2012-19:00:00 24.9787 02.01.2012-20:00:00 24.9686 02.01.2012-21:00:00 24.9586 02.01.2012-22:00:00 24.9586 02.01.2012-23:00:00 24.9385 02.02.2012-00:00:00 24.9134 02.02.2012-01:00:00 24.9033 02.02.2012-02:00:00 24.8682 02.02.2012-03:00:00 24.8581 02.02.2012-04:00:00 24.8431 02.02.2012-05:00:00 24.8431 02.02.2012-06:00:00 24.8180 02.02.2012-07:00:00 24.8079 02.02.2012-08:00:00 24.7979 02.02.2012-09:00:00 24.7878 02.02.2012-10:00:00 24.7677 02.02.2012-11:00:00 24.7577 02.02.2012-12:00:00 24.7527 02.02.2012-13:00:00 24.7426 02.02.2012-14:00:00 24.7426 02.02.2012-15:00:00 24.7326 02.02.2012-16:00:00 24.7426 02.02.2012-17:00:00 24.7276 02.02.2012-18:00:00 24.7175 02.02.2012-19:00:00 24.7075 02.02.2012-20:00:00 24.6723 02.02.2012-21:00:00 24.6372 02.02.2012-22:00:00 24.6271 02.02.2012-23:00:00 24.6070 02.03.2012-00:00:00 24.5920 02.03.2012-01:00:00 24.5719 02.03.2012-02:00:00 24.5518 02.03.2012-03:00:00 24.5468 02.03.2012-04:00:00 24.5418 02.03.2012-05:00:00 24.5267 02.03.2012-06:00:00 24.5166 02.03.2012-07:00:00 24.5166 02.03.2012-08:00:00 24.4915 02.03.2012-09:00:00 24.4715 02.03.2012-10:00:00 24.4413 02.03.2012-11:00:00 24.4112 02.03.2012-12:00:00 24.4011 02.03.2012-13:00:00 24.3811 02.03.2012-14:00:00 24.3610 02.03.2012-15:00:00 24.3610 02.03.2012-16:00:00 24.3559 02.03.2012-17:00:00 24.3258 02.03.2012-18:00:00 24.3108 02.03.2012-19:00:00 24.2856 02.03.2012-20:00:00 24.2605 02.03.2012-21:00:00 24.2404 02.03.2012-22:00:00 24.2053 02.03.2012-23:00:00 24.1752 02.04.2012-00:00:00 24.1701 02.04.2012-01:00:00 24.1300 02.04.2012-02:00:00 24.1099 02.04.2012-03:00:00 24.0948 02.04.2012-04:00:00 24.0898 02.04.2012-05:00:00 24.0697 02.04.2012-06:00:00 24.0747 02.04.2012-07:00:00 24.0697 02.04.2012-08:00:00 24.0245 02.04.2012-09:00:00 23.9994 02.04.2012-10:00:00 23.9693 02.04.2012-11:00:00 23.9391 02.04.2012-12:00:00 23.9241 02.04.2012-13:00:00 23.9190 02.04.2012-14:00:00 23.9190 02.04.2012-15:00:00 23.8839 02.04.2012-16:00:00 23.8688 02.04.2012-17:00:00 23.8487 02.04.2012-18:00:00 23.8236 02.04.2012-19:00:00 23.8035 02.04.2012-20:00:00 23.7734 02.04.2012-21:00:00 23.7533 02.04.2012-22:00:00 23.7483 02.04.2012-23:00:00 23.7332 02.05.2012-00:00:00 23.7031 02.05.2012-01:00:00 23.6880 02.05.2012-02:00:00 23.6680 02.05.2012-03:00:00 23.6629 02.05.2012-04:00:00 23.6529 02.05.2012-05:00:00 23.6328 02.05.2012-06:00:00 23.6228 02.05.2012-07:00:00 23.5977 02.05.2012-08:00:00 23.5725 02.05.2012-09:00:00 23.5273 02.05.2012-10:00:00 23.5123 02.05.2012-11:00:00 23.5073 02.05.2012-12:00:00 23.5022 02.05.2012-13:00:00 23.4972 02.05.2012-14:00:00 23.4972 02.05.2012-15:00:00 23.5022 02.05.2012-16:00:00 23.4821 02.05.2012-17:00:00 23.4671 02.05.2012-18:00:00 23.4721 02.05.2012-19:00:00 23.4470 02.05.2012-20:00:00 23.4420 02.05.2012-21:00:00 23.4420 02.05.2012-22:00:00 23.4169 02.05.2012-23:00:00 23.4018 02.06.2012-00:00:00 23.3767 02.06.2012-01:00:00 23.3616 02.06.2012-02:00:00 23.3466 02.06.2012-03:00:00 23.3365 02.06.2012-04:00:00 23.3265 02.06.2012-05:00:00 23.3064 02.06.2012-06:00:00 23.2913 02.06.2012-07:00:00 23.2813 02.06.2012-08:00:00 23.2511 02.06.2012-09:00:00 23.2110 02.06.2012-10:00:00 23.1909 02.06.2012-11:00:00 23.1758 02.06.2012-12:00:00 23.1607 02.06.2012-13:00:00 23.1457 02.06.2012-14:00:00 23.1407 02.06.2012-15:00:00 23.1457 02.06.2012-16:00:00 23.1256 02.06.2012-17:00:00 23.1005 02.06.2012-18:00:00 23.0955 02.06.2012-19:00:00 23.0754 02.06.2012-20:00:00 23.0553 02.06.2012-21:00:00 23.0352 02.06.2012-22:00:00 23.0201 02.06.2012-23:00:00 23.0051 02.07.2012-00:00:00 22.9950 02.07.2012-01:00:00 22.9800 02.07.2012-02:00:00 22.9599 02.07.2012-03:00:00 22.9197 02.07.2012-04:00:00 22.9046 02.07.2012-05:00:00 22.8745 02.07.2012-06:00:00 22.8594 02.07.2012-07:00:00 22.8394 02.07.2012-08:00:00 22.8193 02.07.2012-09:00:00 22.7741 02.07.2012-10:00:00 22.7690 02.07.2012-11:00:00 22.7490 02.07.2012-12:00:00 22.7138 02.07.2012-13:00:00 22.6937 02.07.2012-14:00:00 22.6987 02.07.2012-15:00:00 22.7088 02.07.2012-16:00:00 22.7088 02.07.2012-17:00:00 22.6787 02.07.2012-18:00:00 22.6586 02.07.2012-19:00:00 22.6435 02.07.2012-20:00:00 22.6234 02.07.2012-21:00:00 22.6134 02.07.2012-22:00:00 22.5933 02.07.2012-23:00:00 22.5782 02.08.2012-00:00:00 22.5531 02.08.2012-01:00:00 22.5380 02.08.2012-02:00:00 22.5380 02.08.2012-03:00:00 22.5079 02.08.2012-04:00:00 22.4828 02.08.2012-05:00:00 22.4577 02.08.2012-06:00:00 22.4476 02.08.2012-07:00:00 22.4225 02.08.2012-08:00:00 22.4125 02.08.2012-09:00:00 22.3874 02.08.2012-10:00:00 22.3773 02.08.2012-11:00:00 22.3773 02.08.2012-12:00:00 22.3723 02.08.2012-13:00:00 22.4577 02.08.2012-14:00:00 22.5330 02.08.2012-15:00:00 22.6385 02.08.2012-16:00:00 22.7088 02.08.2012-17:00:00 22.7490 02.08.2012-18:00:00 22.7590 02.08.2012-19:00:00 22.7942 02.08.2012-20:00:00 22.8293 02.08.2012-21:00:00 22.8444 02.08.2012-22:00:00 22.8494 02.08.2012-23:00:00 22.8896 02.09.2012-00:00:00 22.8946 02.09.2012-01:00:00 22.8996 02.09.2012-02:00:00 22.9498 02.09.2012-03:00:00 22.9900 02.09.2012-04:00:00 23.0151 02.09.2012-05:00:00 23.0904 02.09.2012-06:00:00 23.1909 02.09.2012-07:00:00 23.2411 02.09.2012-08:00:00 23.3114 02.09.2012-09:00:00 23.4018 02.09.2012-10:00:00 23.4370 02.09.2012-11:00:00 23.4821 02.09.2012-12:00:00 23.5273 02.09.2012-13:00:00 23.5826 02.09.2012-14:00:00 23.6228 02.09.2012-15:00:00 23.6680 02.09.2012-16:00:00 23.7031 02.09.2012-17:00:00 23.7282 02.09.2012-18:00:00 23.7533 02.09.2012-19:00:00 23.8337 02.09.2012-20:00:00 23.8990 02.09.2012-21:00:00 23.9894 02.09.2012-22:00:00 24.0747 02.09.2012-23:00:00 24.1300 02.10.2012-00:00:00 24.1752 02.10.2012-01:00:00 24.1952 02.10.2012-02:00:00 24.2254 02.10.2012-03:00:00 24.2706 02.10.2012-04:00:00 24.3308 02.10.2012-05:00:00 24.3911 02.10.2012-06:00:00 24.5116 02.10.2012-07:00:00 24.5920 02.10.2012-08:00:00 24.7025 02.10.2012-09:00:00 24.7426 02.10.2012-10:00:00 24.7728 02.10.2012-11:00:00 24.7979 02.10.2012-12:00:00 24.8531 02.10.2012-13:00:00 24.8732 02.10.2012-14:00:00 24.9033 02.10.2012-15:00:00 24.9385 02.10.2012-16:00:00 24.9636 02.10.2012-17:00:00 24.9686 02.10.2012-18:00:00 24.9787 02.10.2012-19:00:00 24.9937 02.10.2012-20:00:00 25.0138 02.10.2012-21:00:00 25.0339 02.10.2012-22:00:00 25.0289 02.10.2012-23:00:00 25.0138 02.11.2012-00:00:00 25.0138 02.11.2012-01:00:00 25.0038 02.11.2012-02:00:00 25.0038 02.11.2012-03:00:00 25.0289 02.11.2012-04:00:00 25.0239 02.11.2012-05:00:00 25.0239 02.11.2012-06:00:00 25.0188 02.11.2012-07:00:00 25.0138 02.11.2012-08:00:00 25.0138 02.11.2012-09:00:00 25.0289 02.11.2012-10:00:00 25.0239 02.11.2012-11:00:00 25.0339 02.11.2012-12:00:00 25.0339 02.11.2012-13:00:00 25.0339 02.11.2012-14:00:00 25.0289 02.11.2012-15:00:00 25.0289 02.11.2012-16:00:00 25.0339 02.11.2012-17:00:00 25.0289 02.11.2012-18:00:00 25.0239 02.11.2012-19:00:00 25.0188 02.11.2012-20:00:00 25.0088 02.11.2012-21:00:00 24.9987 02.11.2012-22:00:00 24.9837 02.11.2012-23:00:00 24.9736 02.12.2012-00:00:00 24.9636 02.12.2012-01:00:00 24.9535 02.12.2012-02:00:00 24.9385 02.12.2012-03:00:00 24.9385 02.12.2012-04:00:00 24.9234 02.12.2012-05:00:00 24.9184 02.12.2012-06:00:00 24.9134 02.12.2012-07:00:00 24.8883 02.12.2012-08:00:00 24.8732 02.12.2012-09:00:00 24.8632 02.12.2012-10:00:00 24.8481 02.12.2012-11:00:00 24.8431 02.12.2012-12:00:00 24.8230 02.12.2012-13:00:00 24.7979 02.12.2012-14:00:00 24.7878 02.12.2012-15:00:00 24.7778 02.12.2012-16:00:00 24.7778 02.12.2012-17:00:00 24.7677 02.12.2012-18:00:00 24.7527 02.12.2012-19:00:00 24.7477 02.12.2012-20:00:00 24.7426 02.12.2012-21:00:00 24.7276 02.12.2012-22:00:00 24.7175 02.12.2012-23:00:00 24.7075 02.13.2012-00:00:00 24.6924 02.13.2012-01:00:00 24.6824 02.13.2012-02:00:00 24.6773 02.13.2012-03:00:00 24.6723 02.13.2012-04:00:00 24.6623 02.13.2012-05:00:00 24.6623 02.13.2012-06:00:00 24.6573 02.13.2012-07:00:00 24.6472 02.13.2012-08:00:00 24.6422 02.13.2012-09:00:00 24.6221 02.13.2012-10:00:00 24.6020 02.13.2012-11:00:00 24.5920 02.13.2012-12:00:00 24.5669 02.13.2012-13:00:00 24.5518 02.13.2012-14:00:00 24.5468 02.13.2012-15:00:00 24.5166 02.13.2012-16:00:00 24.5116 02.13.2012-17:00:00 24.5016 02.13.2012-18:00:00 24.4915 02.13.2012-19:00:00 24.4865 02.13.2012-20:00:00 24.4715 02.13.2012-21:00:00 24.4463 02.13.2012-22:00:00 24.4263 02.13.2012-23:00:00 24.3911 02.14.2012-00:00:00 24.3610 02.14.2012-01:00:00 24.3359 02.14.2012-02:00:00 24.3057 02.14.2012-03:00:00 24.2907 02.14.2012-04:00:00 24.2856 02.14.2012-05:00:00 24.2656 02.14.2012-06:00:00 24.2505 02.14.2012-07:00:00 24.2103 02.14.2012-08:00:00 24.1852 02.14.2012-09:00:00 24.1400 02.14.2012-10:00:00 24.1300 02.14.2012-11:00:00 24.1199 02.14.2012-12:00:00 24.0998 02.14.2012-13:00:00 24.0998 02.14.2012-14:00:00 24.0848 02.14.2012-15:00:00 24.0546 02.14.2012-16:00:00 24.0446 02.14.2012-17:00:00 24.0245 02.14.2012-18:00:00 24.0245 02.14.2012-19:00:00 23.9894 02.14.2012-20:00:00 23.9642 02.14.2012-21:00:00 23.9291 02.14.2012-22:00:00 23.9140 02.14.2012-23:00:00 23.9040 02.15.2012-00:00:00 23.8738 02.15.2012-01:00:00 23.8638 02.15.2012-02:00:00 23.8538 02.15.2012-03:00:00 23.8287 02.15.2012-04:00:00 23.7985 02.15.2012-05:00:00 23.7784 02.15.2012-06:00:00 23.7483 02.15.2012-07:00:00 23.7383 02.15.2012-08:00:00 23.7031 02.15.2012-09:00:00 23.6730 02.15.2012-10:00:00 23.6529 02.15.2012-11:00:00 23.6127 02.15.2012-12:00:00 23.5977 02.15.2012-13:00:00 23.5826 02.15.2012-14:00:00 23.5776 02.15.2012-15:00:00 23.5625 02.15.2012-16:00:00 23.5324 02.15.2012-17:00:00 23.5223 02.15.2012-18:00:00 23.4671 02.15.2012-19:00:00 23.4319 02.15.2012-20:00:00 23.4018 02.15.2012-21:00:00 23.3817 02.15.2012-22:00:00 23.3516 02.15.2012-23:00:00 23.3265 02.16.2012-00:00:00 23.3064 02.16.2012-01:00:00 23.2813 02.16.2012-02:00:00 23.2511 02.16.2012-03:00:00 23.2260 02.16.2012-04:00:00 23.1959 02.16.2012-05:00:00 23.1808 02.16.2012-06:00:00 23.1507 02.16.2012-07:00:00 23.1306 02.16.2012-08:00:00 23.1156 02.16.2012-09:00:00 23.0804 02.16.2012-10:00:00 23.0503 02.16.2012-11:00:00 23.0151 02.16.2012-12:00:00 22.9850 02.16.2012-13:00:00 22.9699 02.16.2012-14:00:00 22.9498 02.16.2012-15:00:00 22.9348 02.16.2012-16:00:00 22.9448 02.16.2012-17:00:00 22.9147 02.16.2012-18:00:00 22.8745 02.16.2012-19:00:00 22.8544 02.16.2012-20:00:00 22.8142 02.16.2012-21:00:00 22.8042 02.16.2012-22:00:00 22.8042 02.16.2012-23:00:00 22.7841 02.17.2012-00:00:00 22.7891 02.17.2012-01:00:00 22.7891 02.17.2012-02:00:00 22.7992 02.17.2012-03:00:00 22.8293 02.17.2012-04:00:00 22.8343 02.17.2012-05:00:00 22.8193 02.17.2012-06:00:00 22.8193 02.17.2012-07:00:00 22.8142 02.17.2012-08:00:00 22.7942 02.17.2012-09:00:00 22.7841 02.17.2012-10:00:00 22.7690 02.17.2012-11:00:00 22.7741 02.17.2012-12:00:00 22.7741 02.17.2012-13:00:00 22.9800 02.17.2012-14:00:00 23.0804 02.17.2012-15:00:00 23.1708 02.17.2012-16:00:00 23.2210 02.17.2012-17:00:00 23.2763 02.17.2012-18:00:00 23.3064 02.17.2012-19:00:00 23.3415 02.17.2012-20:00:00 23.4068 02.17.2012-21:00:00 23.4269 02.17.2012-22:00:00 23.4520 02.17.2012-23:00:00 23.4972 02.18.2012-00:00:00 23.5123 02.18.2012-01:00:00 23.5173 02.18.2012-02:00:00 23.5123 02.18.2012-03:00:00 23.5073 02.18.2012-04:00:00 23.4922 02.18.2012-05:00:00 23.5022 02.18.2012-06:00:00 23.4872 02.18.2012-07:00:00 23.4922 02.18.2012-08:00:00 23.4872 02.18.2012-09:00:00 23.4922 02.18.2012-10:00:00 23.4972 02.18.2012-11:00:00 23.5022 02.18.2012-12:00:00 23.5173 02.18.2012-13:00:00 23.5273 02.18.2012-14:00:00 23.5324 02.18.2012-15:00:00 23.5474 02.18.2012-16:00:00 23.5525 02.18.2012-17:00:00 23.5876 02.18.2012-18:00:00 23.5926 02.18.2012-19:00:00 23.5977 02.18.2012-20:00:00 23.6027 02.18.2012-21:00:00 23.5926 02.18.2012-22:00:00 23.5926 02.18.2012-23:00:00 23.5776 02.19.2012-00:00:00 23.5675 02.19.2012-01:00:00 23.5625 02.19.2012-02:00:00 23.5625 02.19.2012-03:00:00 23.5575 02.19.2012-04:00:00 23.5424 02.19.2012-05:00:00 23.5324 02.19.2012-06:00:00 23.5223 02.19.2012-07:00:00 23.5022 02.19.2012-08:00:00 23.4872 02.19.2012-09:00:00 23.4771 02.19.2012-10:00:00 23.4721 02.19.2012-11:00:00 23.4470 02.19.2012-12:00:00 23.4370 02.19.2012-13:00:00 23.4018 02.19.2012-14:00:00 23.3918 02.19.2012-15:00:00 23.3767 02.19.2012-16:00:00 23.3918 02.19.2012-17:00:00 23.4018 02.19.2012-18:00:00 23.3968 02.19.2012-19:00:00 23.4018 02.19.2012-20:00:00 23.3968 02.19.2012-21:00:00 23.3817 02.19.2012-22:00:00 23.3666 02.19.2012-23:00:00 23.3666 02.20.2012-00:00:00 23.3616 02.20.2012-01:00:00 23.3666 02.20.2012-02:00:00 23.3415 02.20.2012-03:00:00 23.3315 02.20.2012-04:00:00 23.3114 02.20.2012-05:00:00 23.3064 02.20.2012-06:00:00 23.2963 02.20.2012-07:00:00 23.2863 02.20.2012-08:00:00 23.2913 02.20.2012-09:00:00 23.2763 02.20.2012-10:00:00 23.2612 02.20.2012-11:00:00 23.2210 02.20.2012-12:00:00 23.2059 02.20.2012-13:00:00 23.1959 02.20.2012-14:00:00 23.2009 02.20.2012-15:00:00 23.1808 02.20.2012-16:00:00 23.1658 02.20.2012-17:00:00 23.1507 02.20.2012-18:00:00 23.1356 02.20.2012-19:00:00 23.1356 02.20.2012-20:00:00 23.1256 02.20.2012-21:00:00 23.1156 02.20.2012-22:00:00 23.1206 02.20.2012-23:00:00 23.1356 02.21.2012-00:00:00 23.2160 02.21.2012-01:00:00 23.2963 02.21.2012-02:00:00 23.4319 02.21.2012-03:00:00 23.5525 02.21.2012-04:00:00 23.7684 02.21.2012-05:00:00 24.0747 02.21.2012-06:00:00 24.3208 02.21.2012-07:00:00 24.5568 02.21.2012-08:00:00 24.7577 02.21.2012-09:00:00 24.9586 02.21.2012-10:00:00 25.1142 02.21.2012-11:00:00 25.1846 02.21.2012-12:00:00 25.2549 02.21.2012-13:00:00 25.3201 02.21.2012-14:00:00 25.3704 02.21.2012-15:00:00 25.4507 02.21.2012-16:00:00 25.6365 02.21.2012-17:00:00 25.7420 02.21.2012-18:00:00 25.7972 02.21.2012-19:00:00 25.8424 02.21.2012-20:00:00 25.8826 02.21.2012-21:00:00 25.9328 02.21.2012-22:00:00 25.9579 02.21.2012-23:00:00 25.9629 02.22.2012-00:00:00 26.0132 02.22.2012-01:00:00 26.0433 02.22.2012-02:00:00 26.1035 02.22.2012-03:00:00 26.1588 02.22.2012-04:00:00 26.1990 02.22.2012-05:00:00 26.2191 02.22.2012-06:00:00 26.2492 02.22.2012-07:00:00 26.2442 02.22.2012-08:00:00 26.2391 02.22.2012-09:00:00 26.2442 02.22.2012-10:00:00 26.2341 02.22.2012-11:00:00 26.2291 02.22.2012-12:00:00 26.2241 02.22.2012-13:00:00 26.2040 02.22.2012-14:00:00 26.2090 02.22.2012-15:00:00 26.1939 02.22.2012-16:00:00 26.1939 02.22.2012-17:00:00 26.1739 02.22.2012-18:00:00 26.1538 02.22.2012-19:00:00 26.1437 02.22.2012-20:00:00 26.1387 02.22.2012-21:00:00 26.1387 02.22.2012-22:00:00 26.1086 02.22.2012-23:00:00 26.1035 02.23.2012-00:00:00 26.0835 02.23.2012-01:00:00 26.0734 02.23.2012-02:00:00 26.0634 02.23.2012-03:00:00 26.0483 02.23.2012-04:00:00 26.0533 02.23.2012-05:00:00 26.0332 02.23.2012-06:00:00 26.0132 02.23.2012-07:00:00 25.9880 02.23.2012-08:00:00 25.9830 02.23.2012-09:00:00 25.9680 02.23.2012-10:00:00 25.9579 02.23.2012-11:00:00 25.9579 02.23.2012-12:00:00 25.9479 02.23.2012-13:00:00 25.9278 02.23.2012-14:00:00 25.9077 02.23.2012-15:00:00 25.9027 02.23.2012-16:00:00 25.8977 02.23.2012-17:00:00 25.8625 02.23.2012-18:00:00 25.8575 02.23.2012-19:00:00 25.8474 02.23.2012-20:00:00 25.8474 02.23.2012-21:00:00 25.8374 02.23.2012-22:00:00 25.8073 02.23.2012-23:00:00 25.8022 02.24.2012-00:00:00 25.7771 02.24.2012-01:00:00 25.7671 02.24.2012-02:00:00 25.7570 02.24.2012-03:00:00 25.7570 02.24.2012-04:00:00 25.7219 02.24.2012-05:00:00 25.7018 02.24.2012-06:00:00 25.6918 02.24.2012-07:00:00 25.6717 02.24.2012-08:00:00 25.6516 02.24.2012-09:00:00 25.6265 02.24.2012-10:00:00 25.6215 02.24.2012-11:00:00 25.6215 02.24.2012-12:00:00 25.6164 02.24.2012-13:00:00 25.6215 02.24.2012-14:00:00 25.6365 02.24.2012-15:00:00 25.6516 02.24.2012-16:00:00 25.6968 02.24.2012-17:00:00 25.7671 02.24.2012-18:00:00 25.8324 02.24.2012-19:00:00 25.8725 02.24.2012-20:00:00 25.9328 02.24.2012-21:00:00 25.9730 02.24.2012-22:00:00 26.0132 02.24.2012-23:00:00 26.0332 02.25.2012-00:00:00 26.0533 02.25.2012-01:00:00 26.0483 02.25.2012-02:00:00 26.0383 02.25.2012-03:00:00 26.0332 02.25.2012-04:00:00 26.0282 02.25.2012-05:00:00 26.0232 02.25.2012-06:00:00 26.0031 02.25.2012-07:00:00 25.9931 02.25.2012-08:00:00 25.9931 02.25.2012-09:00:00 25.9880 02.25.2012-10:00:00 25.9730 02.25.2012-11:00:00 25.9529 02.25.2012-12:00:00 25.9479 02.25.2012-13:00:00 25.9579 02.25.2012-14:00:00 25.9579 02.25.2012-15:00:00 25.9479 02.25.2012-16:00:00 25.9479 02.25.2012-17:00:00 25.9328 02.25.2012-18:00:00 25.9127 02.25.2012-19:00:00 25.8977 02.25.2012-20:00:00 25.8776 02.25.2012-21:00:00 25.8575 02.25.2012-22:00:00 25.8324 02.25.2012-23:00:00 25.8123 02.26.2012-00:00:00 25.8073 02.26.2012-01:00:00 25.7972 02.26.2012-02:00:00 25.7771 02.26.2012-03:00:00 25.7370 02.26.2012-04:00:00 25.7169 02.26.2012-05:00:00 25.7068 02.26.2012-06:00:00 25.6918 02.26.2012-07:00:00 25.6817 02.26.2012-08:00:00 25.6667 02.26.2012-09:00:00 25.6415 02.26.2012-10:00:00 25.6315 02.26.2012-11:00:00 25.6315 02.26.2012-12:00:00 25.6265 02.26.2012-13:00:00 25.6114 02.26.2012-14:00:00 25.5712 02.26.2012-15:00:00 25.5511 02.26.2012-16:00:00 25.5411 02.26.2012-17:00:00 25.5361 02.26.2012-18:00:00 25.5009 02.26.2012-19:00:00 25.4959 02.26.2012-20:00:00 25.4557 02.26.2012-21:00:00 25.4356 02.26.2012-22:00:00 25.4156 02.26.2012-23:00:00 25.3955 02.27.2012-00:00:00 25.3904 02.27.2012-01:00:00 25.3704 02.27.2012-02:00:00 25.3553 02.27.2012-03:00:00 25.3302 02.27.2012-04:00:00 25.2950 02.27.2012-05:00:00 25.2599 02.27.2012-06:00:00 25.2448 02.27.2012-07:00:00 25.2348 02.27.2012-08:00:00 25.2147 02.27.2012-09:00:00 25.1846 02.27.2012-10:00:00 25.1444 02.27.2012-11:00:00 25.1193 02.27.2012-12:00:00 25.0992 02.27.2012-13:00:00 25.0640 02.27.2012-14:00:00 25.0490 02.27.2012-15:00:00 25.0188 02.27.2012-16:00:00 24.9987 02.27.2012-17:00:00 24.9787 02.27.2012-18:00:00 24.9435 02.27.2012-19:00:00 24.9234 02.27.2012-20:00:00 24.9033 02.27.2012-21:00:00 24.8832 02.27.2012-22:00:00 24.8682 02.27.2012-23:00:00 24.8481 02.28.2012-00:00:00 24.8330 02.28.2012-01:00:00 24.8230 02.28.2012-02:00:00 24.8079 02.28.2012-03:00:00 24.7828 02.28.2012-04:00:00 24.7477 02.28.2012-05:00:00 24.7125 02.28.2012-06:00:00 24.6974 02.28.2012-07:00:00 24.6623 02.28.2012-08:00:00 24.6372 02.28.2012-09:00:00 24.5920 02.28.2012-10:00:00 24.5719 02.28.2012-11:00:00 24.5418 02.28.2012-12:00:00 24.5066 02.28.2012-13:00:00 24.4765 02.28.2012-14:00:00 24.4664 02.28.2012-15:00:00 24.4514 02.28.2012-16:00:00 24.4313 02.28.2012-17:00:00 24.4011 02.28.2012-18:00:00 24.3610 02.28.2012-19:00:00 24.3559 02.28.2012-20:00:00 24.3459 02.28.2012-21:00:00 24.3258 02.28.2012-22:00:00 24.3057 02.28.2012-23:00:00 24.2856 02.29.2012-00:00:00 24.2605 02.29.2012-01:00:00 24.2304 02.29.2012-02:00:00 24.2103 02.29.2012-03:00:00 24.2153 02.29.2012-04:00:00 24.2003 02.29.2012-05:00:00 24.1701 02.29.2012-06:00:00 24.1551 02.29.2012-07:00:00 24.1400 02.29.2012-08:00:00 24.1199 02.29.2012-09:00:00 24.1099 02.29.2012-10:00:00 24.0797 02.29.2012-11:00:00 24.0546 02.29.2012-12:00:00 24.0898 02.29.2012-13:00:00 24.0747 02.29.2012-14:00:00 24.0697 02.29.2012-15:00:00 24.0446 02.29.2012-16:00:00 24.0396 02.29.2012-17:00:00 24.0245 02.29.2012-18:00:00 24.0145 02.29.2012-19:00:00 23.9793 02.29.2012-20:00:00 23.9693 02.29.2012-21:00:00 23.9442 02.29.2012-22:00:00 23.9090 02.29.2012-23:00:00 23.8789 03.01.2012-00:00:00 23.8688 03.01.2012-01:00:00 23.8387 03.01.2012-02:00:00 23.8086 03.01.2012-03:00:00 23.7885 03.01.2012-04:00:00 23.7533 03.01.2012-05:00:00 23.7132 03.01.2012-06:00:00 23.6830 03.01.2012-07:00:00 23.6680 03.01.2012-08:00:00 23.6027 03.01.2012-09:00:00 23.5826 03.01.2012-10:00:00 23.5776 03.01.2012-11:00:00 23.5776 03.01.2012-12:00:00 23.5725 03.01.2012-13:00:00 23.5725 03.01.2012-14:00:00 23.5675 03.01.2012-15:00:00 23.5625 03.01.2012-16:00:00 23.5474 03.01.2012-17:00:00 23.5223 03.01.2012-18:00:00 23.5073 03.01.2012-19:00:00 23.4771 03.01.2012-20:00:00 23.4721 03.01.2012-21:00:00 23.4470 03.01.2012-22:00:00 23.4370 03.01.2012-23:00:00 23.4269 03.02.2012-00:00:00 23.4118 03.02.2012-01:00:00 23.4018 03.02.2012-02:00:00 23.3717 03.02.2012-03:00:00 23.3415 03.02.2012-04:00:00 23.3164 03.02.2012-05:00:00 23.3014 03.02.2012-06:00:00 23.2813 03.02.2012-07:00:00 23.2511 03.02.2012-08:00:00 23.2210 03.02.2012-09:00:00 23.2009 03.02.2012-10:00:00 23.1557 03.02.2012-11:00:00 23.1407 03.02.2012-12:00:00 23.1055 03.02.2012-13:00:00 23.0754 03.02.2012-14:00:00 23.0704 03.02.2012-15:00:00 23.0804 03.02.2012-16:00:00 23.0854 03.02.2012-17:00:00 23.0754 03.02.2012-18:00:00 23.0653 03.02.2012-19:00:00 23.0553 03.02.2012-20:00:00 23.0503 03.02.2012-21:00:00 23.0553 03.02.2012-22:00:00 23.0804 03.02.2012-23:00:00 23.1005 03.03.2012-00:00:00 23.1105 03.03.2012-01:00:00 23.1206 03.03.2012-02:00:00 23.1909 03.03.2012-03:00:00 23.2662 03.03.2012-04:00:00 23.3415 03.03.2012-05:00:00 23.3918 03.03.2012-06:00:00 23.4169 03.03.2012-07:00:00 23.4570 03.03.2012-08:00:00 23.5374 03.03.2012-09:00:00 23.6378 03.03.2012-10:00:00 23.7081 03.03.2012-11:00:00 23.7985 03.03.2012-12:00:00 23.8738 03.03.2012-13:00:00 23.9743 03.03.2012-14:00:00 24.0496 03.03.2012-15:00:00 24.1249 03.03.2012-16:00:00 24.1902 03.03.2012-17:00:00 24.2354 03.03.2012-18:00:00 24.2756 03.03.2012-19:00:00 24.3208 03.03.2012-20:00:00 24.3559 03.03.2012-21:00:00 24.3760 03.03.2012-22:00:00 24.4011 03.03.2012-23:00:00 24.4263 03.04.2012-00:00:00 24.4664 03.04.2012-01:00:00 24.4865 03.04.2012-02:00:00 24.4915 03.04.2012-03:00:00 24.5066 03.04.2012-04:00:00 24.5217 03.04.2012-05:00:00 24.5267 03.04.2012-06:00:00 24.5468 03.04.2012-07:00:00 24.5468 03.04.2012-08:00:00 24.5618 03.04.2012-09:00:00 24.5719 03.04.2012-10:00:00 24.5819 03.04.2012-11:00:00 24.5970 03.04.2012-12:00:00 24.6070 03.04.2012-13:00:00 24.6121 03.04.2012-14:00:00 24.6221 03.04.2012-15:00:00 24.6271 03.04.2012-16:00:00 24.6372 03.04.2012-17:00:00 24.6472 03.04.2012-18:00:00 24.6372 03.04.2012-19:00:00 24.6422 03.04.2012-20:00:00 24.6573 03.04.2012-21:00:00 24.6723 03.04.2012-22:00:00 24.6673 03.04.2012-23:00:00 24.6623 03.05.2012-00:00:00 24.6623 03.05.2012-01:00:00 24.6723 03.05.2012-02:00:00 24.6723 03.05.2012-03:00:00 24.6874 03.05.2012-04:00:00 24.7477 03.05.2012-05:00:00 24.8883 03.05.2012-06:00:00 24.9736 03.05.2012-07:00:00 25.0439 03.05.2012-08:00:00 25.0791 03.05.2012-09:00:00 25.1494 03.05.2012-10:00:00 25.2448 03.05.2012-11:00:00 25.3151 03.05.2012-12:00:00 25.3854 03.05.2012-13:00:00 25.4206 03.05.2012-14:00:00 25.4507 03.05.2012-15:00:00 25.4507 03.05.2012-16:00:00 25.4557 03.05.2012-17:00:00 25.4457 03.05.2012-18:00:00 25.4557 03.05.2012-19:00:00 25.4507 03.05.2012-20:00:00 25.4557 03.05.2012-21:00:00 25.4557 03.05.2012-22:00:00 25.4507 03.05.2012-23:00:00 25.4407 03.06.2012-00:00:00 25.4356 03.06.2012-01:00:00 25.4356 03.06.2012-02:00:00 25.4306 03.06.2012-03:00:00 25.4256 03.06.2012-04:00:00 25.4206 03.06.2012-05:00:00 25.3704 03.06.2012-06:00:00 25.3503 03.06.2012-07:00:00 25.3402 03.06.2012-08:00:00 25.3352 03.06.2012-09:00:00 25.3302 03.06.2012-10:00:00 25.3051 03.06.2012-11:00:00 25.2800 03.06.2012-12:00:00 25.2649 03.06.2012-13:00:00 25.2398 03.06.2012-14:00:00 25.2247 03.06.2012-15:00:00 25.2197 03.06.2012-16:00:00 25.2046 03.06.2012-17:00:00 25.1896 03.06.2012-18:00:00 25.1544 03.06.2012-19:00:00 25.1494 03.06.2012-20:00:00 25.1343 03.06.2012-21:00:00 25.1193 03.06.2012-22:00:00 25.1042 03.06.2012-23:00:00 25.0891 03.07.2012-00:00:00 25.0841 03.07.2012-01:00:00 25.0540 03.07.2012-02:00:00 25.0239 03.07.2012-03:00:00 24.9887 03.07.2012-04:00:00 24.9837 03.07.2012-05:00:00 24.9736 03.07.2012-06:00:00 24.9485 03.07.2012-07:00:00 24.9435 03.07.2012-08:00:00 24.9385 03.07.2012-09:00:00 24.9184 03.07.2012-10:00:00 24.8883 03.07.2012-11:00:00 24.8782 03.07.2012-12:00:00 24.8481 03.07.2012-13:00:00 24.8481 03.07.2012-14:00:00 24.8481 03.07.2012-15:00:00 24.8330 03.07.2012-16:00:00 24.8079 03.07.2012-17:00:00 24.8029 03.07.2012-18:00:00 24.7878 03.07.2012-19:00:00 24.7677 03.07.2012-20:00:00 24.7276 03.07.2012-21:00:00 24.7175 03.07.2012-22:00:00 24.7175 03.07.2012-23:00:00 24.7075 03.08.2012-00:00:00 24.6623 03.08.2012-01:00:00 24.6372 03.08.2012-02:00:00 24.6171 03.08.2012-03:00:00 24.5819 03.08.2012-04:00:00 24.5618 03.08.2012-05:00:00 24.5418 03.08.2012-06:00:00 24.5166 03.08.2012-07:00:00 24.5066 03.08.2012-08:00:00 24.5066 03.08.2012-09:00:00 24.5016 03.08.2012-10:00:00 24.4664 03.08.2012-11:00:00 24.4514 03.08.2012-12:00:00 24.4313 03.08.2012-13:00:00 24.4263 03.08.2012-14:00:00 24.4062 03.08.2012-15:00:00 24.3811 03.08.2012-16:00:00 24.3760 03.08.2012-17:00:00 24.3610 03.08.2012-18:00:00 24.3610 03.08.2012-19:00:00 24.3559 03.08.2012-20:00:00 24.3459 03.08.2012-21:00:00 24.3459 03.08.2012-22:00:00 24.3359 03.08.2012-23:00:00 24.3158 03.09.2012-00:00:00 24.2957 03.09.2012-01:00:00 24.2957 03.09.2012-02:00:00 24.2856 03.09.2012-03:00:00 24.2856 03.09.2012-04:00:00 24.2856 03.09.2012-05:00:00 24.2656 03.09.2012-06:00:00 24.2555 03.09.2012-07:00:00 24.2455 03.09.2012-08:00:00 24.2254 03.09.2012-09:00:00 24.2053 03.09.2012-10:00:00 24.1952 03.09.2012-11:00:00 24.1952 03.09.2012-12:00:00 24.1952 03.09.2012-13:00:00 24.2153 03.09.2012-14:00:00 24.2806 03.09.2012-15:00:00 24.3811 03.09.2012-16:00:00 24.5166 03.09.2012-17:00:00 24.6422 03.09.2012-18:00:00 24.7878 03.09.2012-19:00:00 24.8682 03.09.2012-20:00:00 24.9485 03.09.2012-21:00:00 25.0439 03.09.2012-22:00:00 25.1193 03.09.2012-23:00:00 25.1795 03.10.2012-00:00:00 25.2498 03.10.2012-01:00:00 25.3151 03.10.2012-02:00:00 25.3904 03.10.2012-03:00:00 25.4457 03.10.2012-04:00:00 25.4758 03.10.2012-05:00:00 25.4909 03.10.2012-06:00:00 25.5009 03.10.2012-07:00:00 25.5009 03.10.2012-08:00:00 25.4959 03.10.2012-09:00:00 25.5060 03.10.2012-10:00:00 25.5060 03.10.2012-11:00:00 25.5060 03.10.2012-12:00:00 25.5160 03.10.2012-13:00:00 25.5361 03.10.2012-14:00:00 25.5411 03.10.2012-15:00:00 25.5411 03.10.2012-16:00:00 25.5411 03.10.2012-17:00:00 25.5461 03.10.2012-18:00:00 25.5511 03.10.2012-19:00:00 25.5461 03.10.2012-20:00:00 25.5411 03.10.2012-21:00:00 25.5411 03.10.2012-22:00:00 25.5361 03.10.2012-23:00:00 25.5411 03.11.2012-00:00:00 25.5411 03.11.2012-01:00:00 25.5461 03.11.2012-02:00:00 25.5411 03.11.2012-03:00:00 25.5361 03.11.2012-04:00:00 25.5260 03.11.2012-05:00:00 25.5260 03.11.2012-06:00:00 25.5210 03.11.2012-07:00:00 25.5110 03.11.2012-08:00:00 25.4959 03.11.2012-09:00:00 25.4708 03.11.2012-10:00:00 25.4758 03.11.2012-11:00:00 25.4708 03.11.2012-12:00:00 25.4708 03.11.2012-13:00:00 25.4608 03.11.2012-14:00:00 25.4457 03.11.2012-15:00:00 25.4557 03.11.2012-16:00:00 25.4507 03.11.2012-17:00:00 25.4507 03.11.2012-18:00:00 25.4306 03.11.2012-19:00:00 25.4206 03.11.2012-20:00:00 25.4005 03.11.2012-21:00:00 25.3904 03.11.2012-22:00:00 25.3854 03.11.2012-23:00:00 25.3704 03.12.2012-00:00:00 25.3653 03.12.2012-01:00:00 25.3653 03.12.2012-02:00:00 25.3553 03.12.2012-03:00:00 25.3352 03.12.2012-04:00:00 25.3151 03.12.2012-05:00:00 25.2900 03.12.2012-06:00:00 25.2749 03.12.2012-07:00:00 25.2498 03.12.2012-08:00:00 25.2348 03.12.2012-09:00:00 25.2297 03.12.2012-10:00:00 25.1946 03.12.2012-11:00:00 25.1695 03.12.2012-12:00:00 25.1544 03.12.2012-13:00:00 25.1394 03.12.2012-14:00:00 25.1293 03.12.2012-15:00:00 25.1142 03.12.2012-16:00:00 25.1092 03.12.2012-17:00:00 25.1243 03.12.2012-18:00:00 25.1343 03.12.2012-19:00:00 25.1444 03.12.2012-20:00:00 25.1494 03.12.2012-21:00:00 25.1444 03.12.2012-22:00:00 25.1444 03.12.2012-23:00:00 25.1394 03.13.2012-00:00:00 25.1142 03.13.2012-01:00:00 25.0992 03.13.2012-02:00:00 25.0841 03.13.2012-03:00:00 25.0640 03.13.2012-04:00:00 25.0490 03.13.2012-05:00:00 25.0289 03.13.2012-06:00:00 24.9987 03.13.2012-07:00:00 24.9686 03.13.2012-08:00:00 24.9485 03.13.2012-09:00:00 24.9535 03.13.2012-10:00:00 24.9586 03.13.2012-11:00:00 24.9636 03.13.2012-12:00:00 24.9586 03.13.2012-13:00:00 24.9686 03.13.2012-14:00:00 24.9686 03.13.2012-15:00:00 24.9787 03.13.2012-16:00:00 24.9636 03.13.2012-17:00:00 24.9636 03.13.2012-18:00:00 24.9284 03.13.2012-19:00:00 24.9234 03.13.2012-20:00:00 24.9084 03.13.2012-21:00:00 24.8933 03.13.2012-22:00:00 24.8782 03.13.2012-23:00:00 24.8481 03.14.2012-00:00:00 24.8280 03.14.2012-01:00:00 24.8129 03.14.2012-02:00:00 24.7928 03.14.2012-03:00:00 24.7878 03.14.2012-04:00:00 24.7677 03.14.2012-05:00:00 24.7477 03.14.2012-06:00:00 24.7225 03.14.2012-07:00:00 24.7225 03.14.2012-08:00:00 24.6924 03.14.2012-09:00:00 24.6723 03.14.2012-10:00:00 24.6623 03.14.2012-11:00:00 24.6623 03.14.2012-12:00:00 24.6974 03.14.2012-13:00:00 24.6824 03.14.2012-14:00:00 24.6924 03.14.2012-15:00:00 24.7075 03.14.2012-16:00:00 24.7527 03.14.2012-17:00:00 24.7728 03.14.2012-18:00:00 24.7979 03.14.2012-19:00:00 24.8129 03.14.2012-20:00:00 24.8129 03.14.2012-21:00:00 24.8129 03.14.2012-22:00:00 24.8180 03.14.2012-23:00:00 24.8330 03.15.2012-00:00:00 24.8632 03.15.2012-01:00:00 24.8632 03.15.2012-02:00:00 24.8632 03.15.2012-03:00:00 24.8782 03.15.2012-04:00:00 24.9084 03.15.2012-05:00:00 24.9084 03.15.2012-06:00:00 24.9184 03.15.2012-07:00:00 24.9335 03.15.2012-08:00:00 24.9385 03.15.2012-09:00:00 24.9686 03.15.2012-10:00:00 24.9787 03.15.2012-11:00:00 25.0439 03.15.2012-12:00:00 25.0942 03.15.2012-13:00:00 25.1444 03.15.2012-14:00:00 25.2097 03.15.2012-15:00:00 25.3051 03.15.2012-16:00:00 25.4005 03.15.2012-17:00:00 25.4557 03.15.2012-18:00:00 25.4608 03.15.2012-19:00:00 25.4708 03.15.2012-20:00:00 25.5009 03.15.2012-21:00:00 25.5260 03.15.2012-22:00:00 25.5612 03.15.2012-23:00:00 25.6114 03.16.2012-00:00:00 25.6315 03.16.2012-01:00:00 25.6616 03.16.2012-02:00:00 25.6667 03.16.2012-03:00:00 25.6817 03.16.2012-04:00:00 25.6918 03.16.2012-05:00:00 25.6918 03.16.2012-06:00:00 25.6968 03.16.2012-07:00:00 25.7118 03.16.2012-08:00:00 25.7269 03.16.2012-09:00:00 25.7319 03.16.2012-10:00:00 25.7671 03.16.2012-11:00:00 25.8173 03.16.2012-12:00:00 25.8474 03.16.2012-13:00:00 25.8876 03.16.2012-14:00:00 25.9278 03.16.2012-15:00:00 25.9479 03.16.2012-16:00:00 25.9378 03.16.2012-17:00:00 25.9378 03.16.2012-18:00:00 25.9429 03.16.2012-19:00:00 25.9378 03.16.2012-20:00:00 25.9479 03.16.2012-21:00:00 25.9479 03.16.2012-22:00:00 25.9328 03.16.2012-23:00:00 25.9177 03.17.2012-00:00:00 25.9077 03.17.2012-01:00:00 25.9027 03.17.2012-02:00:00 25.8977 03.17.2012-03:00:00 25.8926 03.17.2012-04:00:00 25.8876 03.17.2012-05:00:00 25.8826 03.17.2012-06:00:00 25.8776 03.17.2012-07:00:00 25.8675 03.17.2012-08:00:00 25.8223 03.17.2012-09:00:00 25.8173 03.17.2012-10:00:00 25.8173 03.17.2012-11:00:00 25.8123 03.17.2012-12:00:00 25.8073 03.17.2012-13:00:00 25.8123 03.17.2012-14:00:00 25.8173 03.17.2012-15:00:00 25.8474 03.17.2012-16:00:00 25.8525 03.17.2012-17:00:00 25.8474 03.17.2012-18:00:00 25.8273 03.17.2012-19:00:00 25.8123 03.17.2012-20:00:00 25.7922 03.17.2012-21:00:00 25.7872 03.17.2012-22:00:00 25.7822 03.17.2012-23:00:00 25.7621 03.18.2012-00:00:00 25.7420 03.18.2012-01:00:00 25.7269 03.18.2012-02:00:00 25.7219 03.18.2012-03:00:00 25.7018 03.18.2012-04:00:00 25.7018 03.18.2012-05:00:00 25.6918 03.18.2012-06:00:00 25.6566 03.18.2012-07:00:00 25.6365 03.18.2012-08:00:00 25.6215 03.18.2012-09:00:00 25.5863 03.18.2012-10:00:00 25.5813 03.18.2012-11:00:00 25.5612 03.18.2012-12:00:00 25.5461 03.18.2012-13:00:00 25.5411 03.18.2012-14:00:00 25.5311 03.18.2012-15:00:00 25.5160 03.18.2012-16:00:00 25.5160 03.18.2012-17:00:00 25.5009 03.18.2012-18:00:00 25.4758 03.18.2012-19:00:00 25.4557 03.18.2012-20:00:00 25.4306 03.18.2012-21:00:00 25.4156 03.18.2012-22:00:00 25.3955 03.18.2012-23:00:00 25.3754 03.19.2012-00:00:00 25.3553 03.19.2012-01:00:00 25.3402 03.19.2012-02:00:00 25.3252 03.19.2012-03:00:00 25.3252 03.19.2012-04:00:00 25.3001 03.19.2012-05:00:00 25.2850 03.19.2012-06:00:00 25.2699 03.19.2012-07:00:00 25.2549 03.19.2012-08:00:00 25.2197 03.19.2012-09:00:00 25.2046 03.19.2012-10:00:00 25.1996 03.19.2012-11:00:00 25.1846 03.19.2012-12:00:00 25.1695 03.19.2012-13:00:00 25.1594 03.19.2012-14:00:00 25.1394 03.19.2012-15:00:00 25.1343 03.19.2012-16:00:00 25.1193 03.19.2012-17:00:00 25.1092 03.19.2012-18:00:00 25.0791 03.19.2012-19:00:00 25.0741 03.19.2012-20:00:00 25.0590 03.19.2012-21:00:00 25.0439 03.19.2012-22:00:00 25.0088 03.19.2012-23:00:00 25.0138 03.20.2012-00:00:00 25.0038 03.20.2012-01:00:00 24.9887 03.20.2012-02:00:00 24.9987 03.20.2012-03:00:00 25.0088 03.20.2012-04:00:00 25.0490 03.20.2012-05:00:00 25.0992 03.20.2012-06:00:00 25.0992 03.20.2012-07:00:00 25.0741 03.20.2012-08:00:00 25.0339 03.20.2012-09:00:00 25.0138 03.20.2012-10:00:00 25.0088 03.20.2012-11:00:00 24.9987 03.20.2012-12:00:00 25.0389 03.20.2012-13:00:00 25.0891 03.20.2012-14:00:00 25.1193 03.20.2012-15:00:00 25.1293 03.20.2012-16:00:00 25.1745 03.20.2012-17:00:00 25.1695 03.20.2012-18:00:00 25.1946 03.20.2012-19:00:00 25.1946 03.20.2012-20:00:00 25.1896 03.20.2012-21:00:00 25.1946 03.20.2012-22:00:00 25.1795 03.20.2012-23:00:00 25.1745 03.21.2012-00:00:00 25.1645 03.21.2012-01:00:00 25.1494 03.21.2012-02:00:00 25.1142 03.21.2012-03:00:00 25.1092 03.21.2012-04:00:00 25.0992 03.21.2012-05:00:00 25.0942 03.21.2012-06:00:00 25.0791 03.21.2012-07:00:00 25.0741 03.21.2012-08:00:00 25.0490 03.21.2012-09:00:00 25.0339 03.21.2012-10:00:00 25.0389 03.21.2012-11:00:00 25.0942 03.21.2012-12:00:00 25.1494 03.21.2012-13:00:00 25.1544 03.21.2012-14:00:00 25.1645 03.21.2012-15:00:00 25.1544 03.21.2012-16:00:00 25.1394 03.21.2012-17:00:00 25.1343 03.21.2012-18:00:00 25.1092 03.21.2012-19:00:00 25.0891 03.21.2012-20:00:00 25.0841 03.21.2012-21:00:00 25.0791 03.21.2012-22:00:00 25.0590 03.21.2012-23:00:00 25.0490 03.22.2012-00:00:00 25.0389 03.22.2012-01:00:00 25.0289 03.22.2012-02:00:00 25.0138 03.22.2012-03:00:00 25.0038 03.22.2012-04:00:00 24.9887 03.22.2012-05:00:00 24.9686 03.22.2012-06:00:00 24.9586 03.22.2012-07:00:00 24.9234 03.22.2012-08:00:00 24.9134 03.22.2012-09:00:00 24.9033 03.22.2012-10:00:00 24.8983 03.22.2012-11:00:00 24.8983 03.22.2012-12:00:00 24.8983 03.22.2012-13:00:00 24.8883 03.22.2012-14:00:00 24.8782 03.22.2012-15:00:00 24.8782 03.22.2012-16:00:00 24.8682 03.22.2012-17:00:00 24.8682 03.22.2012-18:00:00 24.8481 03.22.2012-19:00:00 24.8280 03.22.2012-20:00:00 24.8129 03.22.2012-21:00:00 24.7979 03.22.2012-22:00:00 24.7728 03.22.2012-23:00:00 24.7477 03.23.2012-00:00:00 24.7175 03.23.2012-01:00:00 24.6974 03.23.2012-02:00:00 24.6924 03.23.2012-03:00:00 24.6874 03.23.2012-04:00:00 24.6824 03.23.2012-05:00:00 24.6673 03.23.2012-06:00:00 24.6221 03.23.2012-07:00:00 24.6070 03.23.2012-08:00:00 24.5970 03.23.2012-09:00:00 24.5669 03.23.2012-10:00:00 24.5618 03.23.2012-11:00:00 24.5518 03.23.2012-12:00:00 24.5568 03.23.2012-13:00:00 24.5568 03.23.2012-14:00:00 24.5468 03.23.2012-15:00:00 24.5367 03.23.2012-16:00:00 24.5217 03.23.2012-17:00:00 24.5066 03.23.2012-18:00:00 24.4966 03.23.2012-19:00:00 24.4715 03.23.2012-20:00:00 24.4614 03.23.2012-21:00:00 24.4363 03.23.2012-22:00:00 24.4313 03.23.2012-23:00:00 24.4263 03.24.2012-00:00:00 24.4112 03.24.2012-01:00:00 24.3961 03.24.2012-02:00:00 24.3710 03.24.2012-03:00:00 24.3660 03.24.2012-04:00:00 24.3509 03.24.2012-05:00:00 24.3359 03.24.2012-06:00:00 24.3359 03.24.2012-07:00:00 24.3158 03.24.2012-08:00:00 24.2806 03.24.2012-09:00:00 24.2656 03.24.2012-10:00:00 24.2404 03.24.2012-11:00:00 24.2455 03.24.2012-12:00:00 24.2605 03.24.2012-13:00:00 24.2806 03.24.2012-14:00:00 24.3057 03.24.2012-15:00:00 24.3158 03.24.2012-16:00:00 24.3208 03.24.2012-17:00:00 24.3258 03.24.2012-18:00:00 24.3208 03.24.2012-19:00:00 24.3108 03.24.2012-20:00:00 24.3108 03.24.2012-21:00:00 24.3108 03.24.2012-22:00:00 24.3007 03.24.2012-23:00:00 24.2756 03.25.2012-00:00:00 24.2605 03.25.2012-01:00:00 24.2455 03.25.2012-02:00:00 24.2254 03.25.2012-03:00:00 24.2103 03.25.2012-04:00:00 24.2053 03.25.2012-05:00:00 24.1902 03.25.2012-06:00:00 24.1852 03.25.2012-07:00:00 24.1701 03.25.2012-08:00:00 24.1701 03.25.2012-09:00:00 24.1701 03.25.2012-10:00:00 24.1701 03.25.2012-11:00:00 24.1802 03.25.2012-12:00:00 24.1952 03.25.2012-13:00:00 24.1802 03.25.2012-14:00:00 24.1902 03.25.2012-15:00:00 24.1852 03.25.2012-16:00:00 24.1701 03.25.2012-17:00:00 24.1701 03.25.2012-18:00:00 24.1651 03.25.2012-19:00:00 24.1802 03.25.2012-20:00:00 24.1752 03.25.2012-21:00:00 24.1902 03.25.2012-22:00:00 24.2354 03.25.2012-23:00:00 24.2605 03.26.2012-00:00:00 24.2706 03.26.2012-01:00:00 24.2706 03.26.2012-02:00:00 24.2706 03.26.2012-03:00:00 24.2907 03.26.2012-04:00:00 24.2907 03.26.2012-05:00:00 24.2957 03.26.2012-06:00:00 24.3007 03.26.2012-07:00:00 24.3158 03.26.2012-08:00:00 24.3258 03.26.2012-09:00:00 24.3409 03.26.2012-10:00:00 24.3559 03.26.2012-11:00:00 24.3509 03.26.2012-12:00:00 24.3610 03.26.2012-13:00:00 24.3610 03.26.2012-14:00:00 24.3610 03.26.2012-15:00:00 24.3610 03.26.2012-16:00:00 24.3509 03.26.2012-17:00:00 24.3509 03.26.2012-18:00:00 24.3509 03.26.2012-19:00:00 24.3459 03.26.2012-20:00:00 24.3409 03.26.2012-21:00:00 24.3409 03.26.2012-22:00:00 24.3359 03.26.2012-23:00:00 24.3258 03.27.2012-00:00:00 24.3158 03.27.2012-01:00:00 24.3007 03.27.2012-02:00:00 24.2957 03.27.2012-03:00:00 24.2856 03.27.2012-04:00:00 24.2656 03.27.2012-05:00:00 24.2505 03.27.2012-06:00:00 24.2505 03.27.2012-07:00:00 24.2505 03.27.2012-08:00:00 24.2404 03.27.2012-09:00:00 24.2354 03.27.2012-10:00:00 24.2204 03.27.2012-11:00:00 24.2354 03.27.2012-12:00:00 24.2354 03.27.2012-13:00:00 24.2455 03.27.2012-14:00:00 24.2505 03.27.2012-15:00:00 24.2555 03.27.2012-16:00:00 24.2404 03.27.2012-17:00:00 24.2455 03.27.2012-18:00:00 24.2404 03.27.2012-19:00:00 24.2505 03.27.2012-20:00:00 24.2455 03.27.2012-21:00:00 24.2505 03.27.2012-22:00:00 24.2455 03.27.2012-23:00:00 24.2354 03.28.2012-00:00:00 24.2304 03.28.2012-01:00:00 24.2204 03.28.2012-02:00:00 24.2153 03.28.2012-03:00:00 24.1952 03.28.2012-04:00:00 24.1952 03.28.2012-05:00:00 24.1802 03.28.2012-06:00:00 24.1701 03.28.2012-07:00:00 24.1601 03.28.2012-08:00:00 24.1501 03.28.2012-09:00:00 24.1400 03.28.2012-10:00:00 24.1400 03.28.2012-11:00:00 24.1350 03.28.2012-12:00:00 24.1249 03.28.2012-13:00:00 24.1199 03.28.2012-14:00:00 24.1199 03.28.2012-15:00:00 24.1199 03.28.2012-16:00:00 24.1350 03.28.2012-17:00:00 24.1400 03.28.2012-18:00:00 24.1450 03.28.2012-19:00:00 24.1501 03.28.2012-20:00:00 24.1501 03.28.2012-21:00:00 24.1350 03.28.2012-22:00:00 24.1249 03.28.2012-23:00:00 24.1049 03.29.2012-00:00:00 24.0848 03.29.2012-01:00:00 24.0747 03.29.2012-02:00:00 24.0747 03.29.2012-03:00:00 24.0697 03.29.2012-04:00:00 24.0697 03.29.2012-05:00:00 24.0647 03.29.2012-06:00:00 24.0546 03.29.2012-07:00:00 24.0496 03.29.2012-08:00:00 24.0797 03.29.2012-09:00:00 24.1501 03.29.2012-10:00:00 24.1952 03.29.2012-11:00:00 24.2706 03.29.2012-12:00:00 24.3509 03.29.2012-13:00:00 24.5166 03.29.2012-14:00:00 24.6773 03.29.2012-15:00:00 24.8129 03.29.2012-16:00:00 24.9385 03.29.2012-17:00:00 25.0439 03.29.2012-18:00:00 25.1896 03.29.2012-19:00:00 25.2800 03.29.2012-20:00:00 25.4507 03.29.2012-21:00:00 25.6817 03.29.2012-22:00:00 25.8625 03.29.2012-23:00:00 25.9680 03.30.2012-00:00:00 26.0332 03.30.2012-01:00:00 26.0784 03.30.2012-02:00:00 26.1236 03.30.2012-03:00:00 26.1387 03.30.2012-04:00:00 26.1387 03.30.2012-05:00:00 26.1638 03.30.2012-06:00:00 26.1839 03.30.2012-07:00:00 26.1990 03.30.2012-08:00:00 26.2090 03.30.2012-09:00:00 26.2140 03.30.2012-10:00:00 26.2191 03.30.2012-11:00:00 26.2592 03.30.2012-12:00:00 26.2793 03.30.2012-13:00:00 26.2793 03.30.2012-14:00:00 26.2793 03.30.2012-15:00:00 26.2793 03.30.2012-16:00:00 26.2793 03.30.2012-17:00:00 26.2843 03.30.2012-18:00:00 26.2843 03.30.2012-19:00:00 26.2944 03.30.2012-20:00:00 26.2894 03.30.2012-21:00:00 26.2793 03.30.2012-22:00:00 26.2693 03.30.2012-23:00:00 26.2592 03.31.2012-00:00:00 26.2442 03.31.2012-01:00:00 26.2341 03.31.2012-02:00:00 26.2191 03.31.2012-03:00:00 26.2140 03.31.2012-04:00:00 26.2241 03.31.2012-05:00:00 26.2492 03.31.2012-06:00:00 26.2642 03.31.2012-07:00:00 26.2793 03.31.2012-08:00:00 26.2743 03.31.2012-09:00:00 26.2793 03.31.2012-10:00:00 26.2843 03.31.2012-11:00:00 26.2793 03.31.2012-12:00:00 26.2793 03.31.2012-13:00:00 26.2793 03.31.2012-14:00:00 26.2743 03.31.2012-15:00:00 26.2592 03.31.2012-16:00:00 26.2542 03.31.2012-17:00:00 26.2442 03.31.2012-18:00:00 26.2492 03.31.2012-19:00:00 26.2642 03.31.2012-20:00:00 26.2843 03.31.2012-21:00:00 26.2944 03.31.2012-22:00:00 26.3145 03.31.2012-23:00:00 26.3195 04.01.2012-00:00:00 26.3044 04.01.2012-01:00:00 26.2894 04.01.2012-02:00:00 26.2793 04.01.2012-03:00:00 26.2693 04.01.2012-04:00:00 26.2592 04.01.2012-05:00:00 26.2442 04.01.2012-06:00:00 26.2391 04.01.2012-07:00:00 26.2191 04.01.2012-08:00:00 26.2140 04.01.2012-09:00:00 26.2140 04.01.2012-10:00:00 26.2090 04.01.2012-11:00:00 26.2040 04.01.2012-12:00:00 26.2090 04.01.2012-13:00:00 26.2191 04.01.2012-14:00:00 26.2241 04.01.2012-15:00:00 26.2341 04.01.2012-16:00:00 26.2492 04.01.2012-17:00:00 26.2894 04.01.2012-18:00:00 26.2944 04.01.2012-19:00:00 26.2843 04.01.2012-20:00:00 26.2743 04.01.2012-21:00:00 26.2693 04.01.2012-22:00:00 26.2592 04.01.2012-23:00:00 26.2542 04.02.2012-00:00:00 26.2391 04.02.2012-01:00:00 26.2341 04.02.2012-02:00:00 26.2241 04.02.2012-03:00:00 26.2140 04.02.2012-04:00:00 26.2090 04.02.2012-05:00:00 26.1789 04.02.2012-06:00:00 26.1688 04.02.2012-07:00:00 26.1638 04.02.2012-08:00:00 26.1538 04.02.2012-09:00:00 26.1437 04.02.2012-10:00:00 26.1538 04.02.2012-11:00:00 26.1337 04.02.2012-12:00:00 26.1387 04.02.2012-13:00:00 26.1287 04.02.2012-14:00:00 26.1588 04.02.2012-15:00:00 26.1739 04.02.2012-16:00:00 26.1739 04.02.2012-17:00:00 26.1688 04.02.2012-18:00:00 26.1638 04.02.2012-19:00:00 26.1638 04.02.2012-20:00:00 26.1538 04.02.2012-21:00:00 26.1487 04.02.2012-22:00:00 26.1437 04.02.2012-23:00:00 26.1387 04.03.2012-00:00:00 26.1337 04.03.2012-01:00:00 26.1136 04.03.2012-02:00:00 26.1035 04.03.2012-03:00:00 26.0885 04.03.2012-04:00:00 26.0885 04.03.2012-05:00:00 26.0835 04.03.2012-06:00:00 26.0584 04.03.2012-07:00:00 26.0332 04.03.2012-08:00:00 26.0232 04.03.2012-09:00:00 26.0232 04.03.2012-10:00:00 26.0584 04.03.2012-11:00:00 26.0784 04.03.2012-12:00:00 26.0935 04.03.2012-13:00:00 26.0935 04.03.2012-14:00:00 26.0935 04.03.2012-15:00:00 26.1437 04.03.2012-16:00:00 26.1638 04.03.2012-17:00:00 26.1688 04.03.2012-18:00:00 26.1638 04.03.2012-19:00:00 26.1739 04.03.2012-20:00:00 26.1638 04.03.2012-21:00:00 26.1588 04.03.2012-22:00:00 26.1538 04.03.2012-23:00:00 26.1588 04.04.2012-00:00:00 26.1588 04.04.2012-01:00:00 26.1287 04.04.2012-02:00:00 26.1186 04.04.2012-03:00:00 26.1035 04.04.2012-04:00:00 26.0935 04.04.2012-05:00:00 26.0684 04.04.2012-06:00:00 26.0584 04.04.2012-07:00:00 26.0483 04.04.2012-08:00:00 26.0332 04.04.2012-09:00:00 26.0232 04.04.2012-10:00:00 26.0182 04.04.2012-11:00:00 26.0081 04.04.2012-12:00:00 25.9830 04.04.2012-13:00:00 25.9629 04.04.2012-14:00:00 25.9880 04.04.2012-15:00:00 26.0031 04.04.2012-16:00:00 26.0132 04.04.2012-17:00:00 26.0332 04.04.2012-18:00:00 26.0182 04.04.2012-19:00:00 26.0031 04.04.2012-20:00:00 25.9830 04.04.2012-21:00:00 25.9780 04.04.2012-22:00:00 25.9629 04.04.2012-23:00:00 25.9880 04.05.2012-00:00:00 26.0031 04.05.2012-01:00:00 25.9730 04.05.2012-02:00:00 25.9680 04.05.2012-03:00:00 25.9378 04.05.2012-04:00:00 25.9077 04.05.2012-05:00:00 25.8926 04.05.2012-06:00:00 25.8776 04.05.2012-07:00:00 25.8575 04.05.2012-08:00:00 25.8625 04.05.2012-09:00:00 25.8826 04.05.2012-10:00:00 25.8776 04.05.2012-11:00:00 25.8926 04.05.2012-12:00:00 25.9027 04.05.2012-13:00:00 25.8977 04.05.2012-14:00:00 25.9027 04.05.2012-15:00:00 25.9077 04.05.2012-16:00:00 25.8926 04.05.2012-17:00:00 25.8926 04.05.2012-18:00:00 25.8675 04.05.2012-19:00:00 25.8474 04.05.2012-20:00:00 25.8525 04.05.2012-21:00:00 25.8324 04.05.2012-22:00:00 25.8073 04.05.2012-23:00:00 25.7822 04.06.2012-00:00:00 25.7420 04.06.2012-01:00:00 25.7269 04.06.2012-02:00:00 25.6968 04.06.2012-03:00:00 25.6767 04.06.2012-04:00:00 25.6667 04.06.2012-05:00:00 25.6516 04.06.2012-06:00:00 25.6215 04.06.2012-07:00:00 25.6064 04.06.2012-08:00:00 25.5863 04.06.2012-09:00:00 25.5813 04.06.2012-10:00:00 25.6114 04.06.2012-11:00:00 25.6315 04.06.2012-12:00:00 25.6415 04.06.2012-13:00:00 25.6315 04.06.2012-14:00:00 25.6114 04.06.2012-15:00:00 25.5963 04.06.2012-16:00:00 25.5763 04.06.2012-17:00:00 25.5511 04.06.2012-18:00:00 25.5361 04.06.2012-19:00:00 25.5160 04.06.2012-20:00:00 25.4959 04.06.2012-21:00:00 25.4658 04.06.2012-22:00:00 25.4507 04.06.2012-23:00:00 25.4356 04.07.2012-00:00:00 25.3955 04.07.2012-01:00:00 25.3854 04.07.2012-02:00:00 25.3754 04.07.2012-03:00:00 25.3453 04.07.2012-04:00:00 25.3252 04.07.2012-05:00:00 25.3051 04.07.2012-06:00:00 25.2900 04.07.2012-07:00:00 25.2850 04.07.2012-08:00:00 25.2749 04.07.2012-09:00:00 25.2649 04.07.2012-10:00:00 25.2398 04.07.2012-11:00:00 25.2197 04.07.2012-12:00:00 25.2147 04.07.2012-13:00:00 25.2147 04.07.2012-14:00:00 25.2197 04.07.2012-15:00:00 25.2247 04.07.2012-16:00:00 25.2348 04.07.2012-17:00:00 25.2398 04.07.2012-18:00:00 25.2448 04.07.2012-19:00:00 25.2297 04.07.2012-20:00:00 25.2147 04.07.2012-21:00:00 25.1795 04.07.2012-22:00:00 25.1594 04.07.2012-23:00:00 25.1444 04.08.2012-00:00:00 25.1394 04.08.2012-01:00:00 25.1142 04.08.2012-02:00:00 25.0992 04.08.2012-03:00:00 25.0841 04.08.2012-04:00:00 25.0841 04.08.2012-05:00:00 25.0640 04.08.2012-06:00:00 25.0490 04.08.2012-07:00:00 25.0439 04.08.2012-08:00:00 25.0239 04.08.2012-09:00:00 25.0038 04.08.2012-10:00:00 24.9937 04.08.2012-11:00:00 24.9736 04.08.2012-12:00:00 24.9636 04.08.2012-13:00:00 24.9535 04.08.2012-14:00:00 24.9485 04.08.2012-15:00:00 24.9586 04.08.2012-16:00:00 24.9636 04.08.2012-17:00:00 24.9485 04.08.2012-18:00:00 24.9435 04.08.2012-19:00:00 24.9335 04.08.2012-20:00:00 24.9284 04.08.2012-21:00:00 24.9084 04.08.2012-22:00:00 24.8983 04.08.2012-23:00:00 24.8832 04.09.2012-00:00:00 24.8581 04.09.2012-01:00:00 24.8481 04.09.2012-02:00:00 24.8230 04.09.2012-03:00:00 24.8180 04.09.2012-04:00:00 24.7979 04.09.2012-05:00:00 24.7878 04.09.2012-06:00:00 24.7778 04.09.2012-07:00:00 24.7677 04.09.2012-08:00:00 24.7477 04.09.2012-09:00:00 24.7376 04.09.2012-10:00:00 24.7426 04.09.2012-11:00:00 24.7376 04.09.2012-12:00:00 24.7577 04.09.2012-13:00:00 24.7728 04.09.2012-14:00:00 24.7928 04.09.2012-15:00:00 24.8029 04.09.2012-16:00:00 24.8129 04.09.2012-17:00:00 24.8230 04.09.2012-18:00:00 24.8280 04.09.2012-19:00:00 24.8330 04.09.2012-20:00:00 24.8431 04.09.2012-21:00:00 24.8682 04.09.2012-22:00:00 24.8581 04.09.2012-23:00:00 24.8581 04.10.2012-00:00:00 24.8581 04.10.2012-01:00:00 24.8481 04.10.2012-02:00:00 24.8280 04.10.2012-03:00:00 24.8280 04.10.2012-04:00:00 24.8180 04.10.2012-05:00:00 24.8180 04.10.2012-06:00:00 24.8180 04.10.2012-07:00:00 24.8230 04.10.2012-08:00:00 24.8129 04.10.2012-09:00:00 24.8029 04.10.2012-10:00:00 24.8079 04.10.2012-11:00:00 24.8029 04.10.2012-12:00:00 24.8230 04.10.2012-13:00:00 24.8782 04.10.2012-14:00:00 24.9134 04.10.2012-15:00:00 24.9385 04.10.2012-16:00:00 24.9485 04.10.2012-17:00:00 24.9535 04.10.2012-18:00:00 24.9686 04.10.2012-19:00:00 24.9937 04.10.2012-20:00:00 24.9937 04.10.2012-21:00:00 24.9937 04.10.2012-22:00:00 24.9887 04.10.2012-23:00:00 24.9837 04.11.2012-00:00:00 24.9937 04.11.2012-01:00:00 24.9837 04.11.2012-02:00:00 24.9937 04.11.2012-03:00:00 24.9937 04.11.2012-04:00:00 25.0138 04.11.2012-05:00:00 25.0239 04.11.2012-06:00:00 25.0188 04.11.2012-07:00:00 25.0389 04.11.2012-08:00:00 25.0490 04.11.2012-09:00:00 25.0640 04.11.2012-10:00:00 25.0590 04.11.2012-11:00:00 25.0791 04.11.2012-12:00:00 25.0942 04.11.2012-13:00:00 25.0791 04.11.2012-14:00:00 25.1092 04.11.2012-15:00:00 25.1193 04.11.2012-16:00:00 25.1243 04.11.2012-17:00:00 25.1444 04.11.2012-18:00:00 25.1494 04.11.2012-19:00:00 25.1494 04.11.2012-20:00:00 25.1544 04.11.2012-21:00:00 25.1645 04.11.2012-22:00:00 25.1695 04.11.2012-23:00:00 25.1645 04.12.2012-00:00:00 25.1695 04.12.2012-01:00:00 25.1695 04.12.2012-02:00:00 25.1544 04.12.2012-03:00:00 25.1444 04.12.2012-04:00:00 25.1394 04.12.2012-05:00:00 25.1293 04.12.2012-06:00:00 25.1193 04.12.2012-07:00:00 25.1193 04.12.2012-08:00:00 25.1193 04.12.2012-09:00:00 25.1092 04.12.2012-10:00:00 25.0942 04.12.2012-11:00:00 25.0891 04.12.2012-12:00:00 25.0741 04.12.2012-13:00:00 25.0690 04.12.2012-14:00:00 25.0640 04.12.2012-15:00:00 25.0590 04.12.2012-16:00:00 25.0690 04.12.2012-17:00:00 25.0690 04.12.2012-18:00:00 25.0590 04.12.2012-19:00:00 25.0490 04.12.2012-20:00:00 25.0490 04.12.2012-21:00:00 25.0339 04.12.2012-22:00:00 25.0239 04.12.2012-23:00:00 25.0138 04.13.2012-00:00:00 24.9937 04.13.2012-01:00:00 24.9987 04.13.2012-02:00:00 24.9937 04.13.2012-03:00:00 24.9887 04.13.2012-04:00:00 24.9787 04.13.2012-05:00:00 24.9736 04.13.2012-06:00:00 24.9736 04.13.2012-07:00:00 24.9636 04.13.2012-08:00:00 24.9586 04.13.2012-09:00:00 24.9535 04.13.2012-10:00:00 24.9485 04.13.2012-11:00:00 24.9335 04.13.2012-12:00:00 24.9234 04.13.2012-13:00:00 24.9184 04.13.2012-14:00:00 24.9084 04.13.2012-15:00:00 24.9033 04.13.2012-16:00:00 24.8883 04.13.2012-17:00:00 24.8832 04.13.2012-18:00:00 24.8682 04.13.2012-19:00:00 24.8632 04.13.2012-20:00:00 24.8481 04.13.2012-21:00:00 24.8330 04.13.2012-22:00:00 24.8180 04.13.2012-23:00:00 24.8079 04.14.2012-00:00:00 24.7979 04.14.2012-01:00:00 24.7778 04.14.2012-02:00:00 24.7677 04.14.2012-03:00:00 24.7477 04.14.2012-04:00:00 24.7276 04.14.2012-05:00:00 24.7175 04.14.2012-06:00:00 24.7125 04.14.2012-07:00:00 24.6824 04.14.2012-08:00:00 24.6673 04.14.2012-09:00:00 24.6522 04.14.2012-10:00:00 24.6422 04.14.2012-11:00:00 24.6322 04.14.2012-12:00:00 24.6121 04.14.2012-13:00:00 24.6020 04.14.2012-14:00:00 24.6020 04.14.2012-15:00:00 24.6070 04.14.2012-16:00:00 24.6020 04.14.2012-17:00:00 24.6121 04.14.2012-18:00:00 24.6121 04.14.2012-19:00:00 24.6121 04.14.2012-20:00:00 24.6121 04.14.2012-21:00:00 24.6070 04.14.2012-22:00:00 24.6121 04.14.2012-23:00:00 24.6121 04.15.2012-00:00:00 24.5970 04.15.2012-01:00:00 24.5870 04.15.2012-02:00:00 24.5819 04.15.2012-03:00:00 24.5819 04.15.2012-04:00:00 24.5769 04.15.2012-05:00:00 24.5669 04.15.2012-06:00:00 24.5568 04.15.2012-07:00:00 24.5518 04.15.2012-08:00:00 24.5468 04.15.2012-09:00:00 24.5267 04.15.2012-10:00:00 24.5066 04.15.2012-11:00:00 24.4915 04.15.2012-12:00:00 24.4966 04.15.2012-13:00:00 24.4966 04.15.2012-14:00:00 24.4915 04.15.2012-15:00:00 24.4915 04.15.2012-16:00:00 24.4915 04.15.2012-17:00:00 24.4715 04.15.2012-18:00:00 24.4614 04.15.2012-19:00:00 24.4664 04.15.2012-20:00:00 24.4614 04.15.2012-21:00:00 24.4363 04.15.2012-22:00:00 24.4313 04.15.2012-23:00:00 24.4212 04.16.2012-00:00:00 24.4112 04.16.2012-01:00:00 24.4212 04.16.2012-02:00:00 24.4363 04.16.2012-03:00:00 24.4715 04.16.2012-04:00:00 24.5669 04.16.2012-05:00:00 24.6623 04.16.2012-06:00:00 24.7477 04.16.2012-07:00:00 24.8330 04.16.2012-08:00:00 24.8832 04.16.2012-09:00:00 24.9284 04.16.2012-10:00:00 24.9586 04.16.2012-11:00:00 25.0188 04.16.2012-12:00:00 25.1896 04.16.2012-13:00:00 25.3151 04.16.2012-14:00:00 25.4457 04.16.2012-15:00:00 25.4859 04.16.2012-16:00:00 25.5160 04.16.2012-17:00:00 25.5311 04.16.2012-18:00:00 25.5461 04.16.2012-19:00:00 25.5511 04.16.2012-20:00:00 25.5662 04.16.2012-21:00:00 25.5813 04.16.2012-22:00:00 25.5813 04.16.2012-23:00:00 25.5913 04.17.2012-00:00:00 25.5913 04.17.2012-01:00:00 25.5863 04.17.2012-02:00:00 25.5763 04.17.2012-03:00:00 25.5813 04.17.2012-04:00:00 25.5763 04.17.2012-05:00:00 25.5712 04.17.2012-06:00:00 25.5662 04.17.2012-07:00:00 25.5562 04.17.2012-08:00:00 25.5461 04.17.2012-09:00:00 25.5511 04.17.2012-10:00:00 25.5411 04.17.2012-11:00:00 25.5260 04.17.2012-12:00:00 25.5110 04.17.2012-13:00:00 25.5210 04.17.2012-14:00:00 25.5311 04.17.2012-15:00:00 25.5311 04.17.2012-16:00:00 25.5361 04.17.2012-17:00:00 25.5311 04.17.2012-18:00:00 25.5311 04.17.2012-19:00:00 25.5210 04.17.2012-20:00:00 25.5210 04.17.2012-21:00:00 25.5160 04.17.2012-22:00:00 25.5110 04.17.2012-23:00:00 25.5060 04.18.2012-00:00:00 25.5110 04.18.2012-01:00:00 25.5009 04.18.2012-02:00:00 25.4909 04.18.2012-03:00:00 25.5009 04.18.2012-04:00:00 25.5009 04.18.2012-05:00:00 25.5009 04.18.2012-06:00:00 25.5009 04.18.2012-07:00:00 25.4909 04.18.2012-08:00:00 25.5009 04.18.2012-09:00:00 25.5210 04.18.2012-10:00:00 25.5210 04.18.2012-11:00:00 25.5311 04.18.2012-12:00:00 25.5210 04.18.2012-13:00:00 25.5361 04.18.2012-14:00:00 25.5511 04.18.2012-15:00:00 25.5712 04.18.2012-16:00:00 25.6164 04.18.2012-17:00:00 25.6415 04.18.2012-18:00:00 25.6516 04.18.2012-19:00:00 25.6566 04.18.2012-20:00:00 25.6616 04.18.2012-21:00:00 25.6516 04.18.2012-22:00:00 25.6365 04.18.2012-23:00:00 25.6064 04.19.2012-00:00:00 25.6014 04.19.2012-01:00:00 25.5863 04.19.2012-02:00:00 25.5863 04.19.2012-03:00:00 25.5863 04.19.2012-04:00:00 25.5763 04.19.2012-05:00:00 25.5662 04.19.2012-06:00:00 25.5562 04.19.2012-07:00:00 25.5361 04.19.2012-08:00:00 25.5311 04.19.2012-09:00:00 25.5060 04.19.2012-10:00:00 25.4959 04.19.2012-11:00:00 25.4859 04.19.2012-12:00:00 25.4758 04.19.2012-13:00:00 25.4708 04.19.2012-14:00:00 25.4909 04.19.2012-15:00:00 25.5210 04.19.2012-16:00:00 25.5361 04.19.2012-17:00:00 25.5863 04.19.2012-18:00:00 25.6918 04.19.2012-19:00:00 25.7671 04.19.2012-20:00:00 25.8776 04.19.2012-21:00:00 25.9931 04.19.2012-22:00:00 26.0935 04.19.2012-23:00:00 26.1990 04.20.2012-00:00:00 26.3295 04.20.2012-01:00:00 26.4601 04.20.2012-02:00:00 26.5505 04.20.2012-03:00:00 26.5957 04.20.2012-04:00:00 26.6911 04.20.2012-05:00:00 26.8217 04.20.2012-06:00:00 26.8819 04.20.2012-07:00:00 26.9573 04.20.2012-08:00:00 27.0527 04.20.2012-09:00:00 27.0979 04.20.2012-10:00:00 27.1230 04.20.2012-11:00:00 27.1280 04.20.2012-12:00:00 27.1230 04.20.2012-13:00:00 27.1230 04.20.2012-14:00:00 27.1129 04.20.2012-15:00:00 27.1180 04.20.2012-16:00:00 27.1180 04.20.2012-17:00:00 27.1129 04.20.2012-18:00:00 27.1129 04.20.2012-19:00:00 27.1079 04.20.2012-20:00:00 27.1079 04.20.2012-21:00:00 27.0929 04.20.2012-22:00:00 27.0878 04.20.2012-23:00:00 27.0878 04.21.2012-00:00:00 27.0878 04.21.2012-01:00:00 27.0677 04.21.2012-02:00:00 27.0627 04.21.2012-03:00:00 27.0577 04.21.2012-04:00:00 27.0477 04.21.2012-05:00:00 27.0426 04.21.2012-06:00:00 27.0376 04.21.2012-07:00:00 27.0175 04.21.2012-08:00:00 27.0175 04.21.2012-09:00:00 27.0125 04.21.2012-10:00:00 27.0125 04.21.2012-11:00:00 27.0025 04.21.2012-12:00:00 27.0025 04.21.2012-13:00:00 27.0025 04.21.2012-14:00:00 26.9974 04.21.2012-15:00:00 27.0075 04.21.2012-16:00:00 27.0025 04.21.2012-17:00:00 26.9974 04.21.2012-18:00:00 26.9723 04.21.2012-19:00:00 26.9573 04.21.2012-20:00:00 26.9522 04.21.2012-21:00:00 26.9422 04.21.2012-22:00:00 26.9271 04.21.2012-23:00:00 26.9171 04.22.2012-00:00:00 26.9121 04.22.2012-01:00:00 26.8970 04.22.2012-02:00:00 26.8970 04.22.2012-03:00:00 26.8819 04.22.2012-04:00:00 26.8669 04.22.2012-05:00:00 26.8669 04.22.2012-06:00:00 26.8568 04.22.2012-07:00:00 26.8418 04.22.2012-08:00:00 26.8217 04.22.2012-09:00:00 26.8116 04.22.2012-10:00:00 26.8016 04.22.2012-11:00:00 26.7915 04.22.2012-12:00:00 26.7815 04.22.2012-13:00:00 26.7815 04.22.2012-14:00:00 26.7815 04.22.2012-15:00:00 26.7815 04.22.2012-16:00:00 26.7715 04.22.2012-17:00:00 26.7664 04.22.2012-18:00:00 26.7564 04.22.2012-19:00:00 26.7413 04.22.2012-20:00:00 26.7313 04.22.2012-21:00:00 26.7112 04.22.2012-22:00:00 26.7011 04.22.2012-23:00:00 26.6911 04.23.2012-00:00:00 26.6861 04.23.2012-01:00:00 26.6760 04.23.2012-02:00:00 26.6660 04.23.2012-03:00:00 26.6459 04.23.2012-04:00:00 26.6459 04.23.2012-05:00:00 26.6509 04.23.2012-06:00:00 26.6509 04.23.2012-07:00:00 26.6459 04.23.2012-08:00:00 26.6409 04.23.2012-09:00:00 26.6409 04.23.2012-10:00:00 26.6308 04.23.2012-11:00:00 26.6258 04.23.2012-12:00:00 26.6108 04.23.2012-13:00:00 26.5907 04.23.2012-14:00:00 26.5806 04.23.2012-15:00:00 26.5605 04.23.2012-16:00:00 26.5656 04.23.2012-17:00:00 26.5555 04.23.2012-18:00:00 26.5656 04.23.2012-19:00:00 26.5555 04.23.2012-20:00:00 26.5505 04.23.2012-21:00:00 26.5455 04.23.2012-22:00:00 26.5405 04.23.2012-23:00:00 26.5354 04.24.2012-00:00:00 26.5304 04.24.2012-01:00:00 26.5204 04.24.2012-02:00:00 26.5204 04.24.2012-03:00:00 26.5003 04.24.2012-04:00:00 26.4953 04.24.2012-05:00:00 26.4902 04.24.2012-06:00:00 26.4802 04.24.2012-07:00:00 26.4802 04.24.2012-08:00:00 26.4902 04.24.2012-09:00:00 26.5003 04.24.2012-10:00:00 26.5053 04.24.2012-11:00:00 26.4902 04.24.2012-12:00:00 26.4902 04.24.2012-13:00:00 26.4902 04.24.2012-14:00:00 26.5003 04.24.2012-15:00:00 26.5003 04.24.2012-16:00:00 26.5103 04.24.2012-17:00:00 26.5103 04.24.2012-18:00:00 26.5153 04.24.2012-19:00:00 26.5103 04.24.2012-20:00:00 26.5103 04.24.2012-21:00:00 26.5103 04.24.2012-22:00:00 26.5153 04.24.2012-23:00:00 26.5354 04.25.2012-00:00:00 26.5354 04.25.2012-01:00:00 26.5304 04.25.2012-02:00:00 26.5153 04.25.2012-03:00:00 26.5053 04.25.2012-04:00:00 26.4953 04.25.2012-05:00:00 26.4852 04.25.2012-06:00:00 26.4601 04.25.2012-07:00:00 26.4601 04.25.2012-08:00:00 26.4501 04.25.2012-09:00:00 26.4350 04.25.2012-10:00:00 26.4450 04.25.2012-11:00:00 26.4300 04.25.2012-12:00:00 26.4249 04.25.2012-13:00:00 26.4249 04.25.2012-14:00:00 26.4099 04.25.2012-15:00:00 26.3898 04.25.2012-16:00:00 26.3798 04.25.2012-17:00:00 26.3496 04.25.2012-18:00:00 26.3496 04.25.2012-19:00:00 26.3396 04.25.2012-20:00:00 26.3346 04.25.2012-21:00:00 26.3195 04.25.2012-22:00:00 26.2994 04.25.2012-23:00:00 26.2944 04.26.2012-00:00:00 26.2894 04.26.2012-01:00:00 26.2743 04.26.2012-02:00:00 26.2693 04.26.2012-03:00:00 26.2542 04.26.2012-04:00:00 26.2492 04.26.2012-05:00:00 26.2442 04.26.2012-06:00:00 26.2391 04.26.2012-07:00:00 26.2291 04.26.2012-08:00:00 26.2291 04.26.2012-09:00:00 26.2341 04.26.2012-10:00:00 26.2341 04.26.2012-11:00:00 26.2241 04.26.2012-12:00:00 26.2241 04.26.2012-13:00:00 26.2341 04.26.2012-14:00:00 26.2341 04.26.2012-15:00:00 26.2241 04.26.2012-16:00:00 26.2191 04.26.2012-17:00:00 26.2341 04.26.2012-18:00:00 26.2391 04.26.2012-19:00:00 26.2442 04.26.2012-20:00:00 26.2994 04.26.2012-21:00:00 26.3245 04.26.2012-22:00:00 26.3446 04.26.2012-23:00:00 26.3396 04.27.2012-00:00:00 26.3295 04.27.2012-01:00:00 26.3346 04.27.2012-02:00:00 26.3346 04.27.2012-03:00:00 26.3195 04.27.2012-04:00:00 26.3195 04.27.2012-05:00:00 26.3145 04.27.2012-06:00:00 26.2944 04.27.2012-07:00:00 26.2944 04.27.2012-08:00:00 26.2944 04.27.2012-09:00:00 26.2944 04.27.2012-10:00:00 26.2894 04.27.2012-11:00:00 26.2894 04.27.2012-12:00:00 26.2843 04.27.2012-13:00:00 26.2843 04.27.2012-14:00:00 26.2793 04.27.2012-15:00:00 26.2693 04.27.2012-16:00:00 26.2592 04.27.2012-17:00:00 26.2542 04.27.2012-18:00:00 26.2391 04.27.2012-19:00:00 26.2241 04.27.2012-20:00:00 26.2341 04.27.2012-21:00:00 26.2492 04.27.2012-22:00:00 26.2442 04.27.2012-23:00:00 26.2442 04.28.2012-00:00:00 26.2391 04.28.2012-01:00:00 26.2391 04.28.2012-02:00:00 26.2341 04.28.2012-03:00:00 26.2241 04.28.2012-04:00:00 26.2140 04.28.2012-05:00:00 26.2040 04.28.2012-06:00:00 26.1939 04.28.2012-07:00:00 26.1839 04.28.2012-08:00:00 26.1739 04.28.2012-09:00:00 26.1487 04.28.2012-10:00:00 26.1186 04.28.2012-11:00:00 26.0935 04.28.2012-12:00:00 26.0684 04.28.2012-13:00:00 26.0483 04.28.2012-14:00:00 26.0433 04.28.2012-15:00:00 26.0383 04.28.2012-16:00:00 26.0332 04.28.2012-17:00:00 26.0182 04.28.2012-18:00:00 25.9830 04.28.2012-19:00:00 25.9730 04.28.2012-20:00:00 25.9629 04.28.2012-21:00:00 25.9529 04.28.2012-22:00:00 25.9429 04.28.2012-23:00:00 25.9328 04.29.2012-00:00:00 25.9228 04.29.2012-01:00:00 25.8977 04.29.2012-02:00:00 25.8826 04.29.2012-03:00:00 25.8575 04.29.2012-04:00:00 25.8374 04.29.2012-05:00:00 25.8273 04.29.2012-06:00:00 25.8173 04.29.2012-07:00:00 25.8073 04.29.2012-08:00:00 25.7721 04.29.2012-09:00:00 25.7570 04.29.2012-10:00:00 25.7520 04.29.2012-11:00:00 25.7370 04.29.2012-12:00:00 25.7269 04.29.2012-13:00:00 25.7269 04.29.2012-14:00:00 25.7169 04.29.2012-15:00:00 25.7118 04.29.2012-16:00:00 25.6918 04.29.2012-17:00:00 25.6918 04.29.2012-18:00:00 25.6817 04.29.2012-19:00:00 25.6616 04.29.2012-20:00:00 25.6466 04.29.2012-21:00:00 25.6215 04.29.2012-22:00:00 25.6064 04.29.2012-23:00:00 25.5913 04.30.2012-00:00:00 25.5813 04.30.2012-01:00:00 25.5712 04.30.2012-02:00:00 25.5511 04.30.2012-03:00:00 25.5511 04.30.2012-04:00:00 25.5411 04.30.2012-05:00:00 25.5562 04.30.2012-06:00:00 25.5763 04.30.2012-07:00:00 25.6516 04.30.2012-08:00:00 25.7219 04.30.2012-09:00:00 25.7520 04.30.2012-10:00:00 25.7721 04.30.2012-11:00:00 25.7771 04.30.2012-12:00:00 25.7671 04.30.2012-13:00:00 25.7721 04.30.2012-14:00:00 25.7822 04.30.2012-15:00:00 25.7922 04.30.2012-16:00:00 25.8123 04.30.2012-17:00:00 25.8123 04.30.2012-18:00:00 25.8223 04.30.2012-19:00:00 25.8324 04.30.2012-20:00:00 25.8273 04.30.2012-21:00:00 25.8273 04.30.2012-22:00:00 25.8324 04.30.2012-23:00:00 25.8374 05.01.2012-00:00:00 25.8474 05.01.2012-01:00:00 25.8273 05.01.2012-02:00:00 25.8173 05.01.2012-03:00:00 25.8073 05.01.2012-04:00:00 25.8022 05.01.2012-05:00:00 25.8022 05.01.2012-06:00:00 25.7972 05.01.2012-07:00:00 25.7972 05.01.2012-08:00:00 25.7771 05.01.2012-09:00:00 25.7771 05.01.2012-10:00:00 25.7822 05.01.2012-11:00:00 25.7771 05.01.2012-12:00:00 25.7771 05.01.2012-13:00:00 25.7822 05.01.2012-14:00:00 25.7972 05.01.2012-15:00:00 25.8123 05.01.2012-16:00:00 25.8123 05.01.2012-17:00:00 25.8223 05.01.2012-18:00:00 25.8273 05.01.2012-19:00:00 25.8273 05.01.2012-20:00:00 25.8575 05.01.2012-21:00:00 25.8575 05.01.2012-22:00:00 25.8525 05.01.2012-23:00:00 25.8525 05.02.2012-00:00:00 25.8525 05.02.2012-01:00:00 25.8474 05.02.2012-02:00:00 25.8273 05.02.2012-03:00:00 25.8273 05.02.2012-04:00:00 25.8223 05.02.2012-05:00:00 25.7922 05.02.2012-06:00:00 25.7771 05.02.2012-07:00:00 25.7671 05.02.2012-08:00:00 25.7570 05.02.2012-09:00:00 25.7570 05.02.2012-10:00:00 25.7370 05.02.2012-11:00:00 25.7420 05.02.2012-12:00:00 25.7169 05.02.2012-13:00:00 25.7118 05.02.2012-14:00:00 25.6968 05.02.2012-15:00:00 25.6717 05.02.2012-16:00:00 25.6616 05.02.2012-17:00:00 25.6466 05.02.2012-18:00:00 25.6215 05.02.2012-19:00:00 25.6164 05.02.2012-20:00:00 25.5662 05.02.2012-21:00:00 25.5562 05.02.2012-22:00:00 25.5210 05.02.2012-23:00:00 25.5009 05.03.2012-00:00:00 25.4758 05.03.2012-01:00:00 25.4658 05.03.2012-02:00:00 25.4457 05.03.2012-03:00:00 25.4407 05.03.2012-04:00:00 25.4407 05.03.2012-05:00:00 25.4306 05.03.2012-06:00:00 25.4206 05.03.2012-07:00:00 25.4156 05.03.2012-08:00:00 25.4105 05.03.2012-09:00:00 25.4507 05.03.2012-10:00:00 25.5160 05.03.2012-11:00:00 25.5612 05.03.2012-12:00:00 25.6265 05.03.2012-13:00:00 25.7118 05.03.2012-14:00:00 25.7872 05.03.2012-15:00:00 25.9027 05.03.2012-16:00:00 25.9328 05.03.2012-17:00:00 25.9278 05.03.2012-18:00:00 25.9278 05.03.2012-19:00:00 25.8926 05.03.2012-20:00:00 25.8776 05.03.2012-21:00:00 25.8826 05.03.2012-22:00:00 25.8725 05.03.2012-23:00:00 25.8725 05.04.2012-00:00:00 25.8675 05.04.2012-01:00:00 25.8725 05.04.2012-02:00:00 25.8675 05.04.2012-03:00:00 25.8675 05.04.2012-04:00:00 25.8575 05.04.2012-05:00:00 25.8424 05.04.2012-06:00:00 25.8324 05.04.2012-07:00:00 25.8173 05.04.2012-08:00:00 25.8073 05.04.2012-09:00:00 25.8022 05.04.2012-10:00:00 25.7922 05.04.2012-11:00:00 25.7671 05.04.2012-12:00:00 25.7671 05.04.2012-13:00:00 25.7671 05.04.2012-14:00:00 25.7570 05.04.2012-15:00:00 25.7570 05.04.2012-16:00:00 25.7420 05.04.2012-17:00:00 25.7370 05.04.2012-18:00:00 25.7370 05.04.2012-19:00:00 25.7169 05.04.2012-20:00:00 25.6867 05.04.2012-21:00:00 25.6817 05.04.2012-22:00:00 25.6667 05.04.2012-23:00:00 25.6566 05.05.2012-00:00:00 25.6415 05.05.2012-01:00:00 25.6365 05.05.2012-02:00:00 25.6164 05.05.2012-03:00:00 25.6064 05.05.2012-04:00:00 25.5913 05.05.2012-05:00:00 25.5712 05.05.2012-06:00:00 25.5511 05.05.2012-07:00:00 25.5260 05.05.2012-08:00:00 25.5110 05.05.2012-09:00:00 25.4959 05.05.2012-10:00:00 25.4859 05.05.2012-11:00:00 25.4658 05.05.2012-12:00:00 25.4507 05.05.2012-13:00:00 25.4407 05.05.2012-14:00:00 25.4206 05.05.2012-15:00:00 25.3904 05.05.2012-16:00:00 25.3553 05.05.2012-17:00:00 25.3252 05.05.2012-18:00:00 25.3151 05.05.2012-19:00:00 25.2900 05.05.2012-20:00:00 25.2649 05.05.2012-21:00:00 25.2649 05.05.2012-22:00:00 25.2348 05.05.2012-23:00:00 25.2097 05.06.2012-00:00:00 25.1695 05.06.2012-01:00:00 25.1544 05.06.2012-02:00:00 25.1293 05.06.2012-03:00:00 25.1142 05.06.2012-04:00:00 25.1042 05.06.2012-05:00:00 25.0891 05.06.2012-06:00:00 25.0741 05.06.2012-07:00:00 25.0540 05.06.2012-08:00:00 25.0289 05.06.2012-09:00:00 25.0038 05.06.2012-10:00:00 24.9787 05.06.2012-11:00:00 24.9787 05.06.2012-12:00:00 24.9586 05.06.2012-13:00:00 24.9435 05.06.2012-14:00:00 24.9335 05.06.2012-15:00:00 24.9586 05.06.2012-16:00:00 24.9485 05.06.2012-17:00:00 24.9535 05.06.2012-18:00:00 24.9586 05.06.2012-19:00:00 24.9686 05.06.2012-20:00:00 24.9787 05.06.2012-21:00:00 24.9636 05.06.2012-22:00:00 24.9586 05.06.2012-23:00:00 24.9636 05.07.2012-00:00:00 24.9435 05.07.2012-01:00:00 24.9535 05.07.2012-02:00:00 24.9284 05.07.2012-03:00:00 24.9033 05.07.2012-04:00:00 24.9033 05.07.2012-05:00:00 24.8883 05.07.2012-06:00:00 24.8782 05.07.2012-07:00:00 24.8632 05.07.2012-08:00:00 24.8481 05.07.2012-09:00:00 24.8481 05.07.2012-10:00:00 24.8581 05.07.2012-11:00:00 24.8883 05.07.2012-12:00:00 24.8983 05.07.2012-13:00:00 24.8983 05.07.2012-14:00:00 24.9084 05.07.2012-15:00:00 24.9084 05.07.2012-16:00:00 24.8983 05.07.2012-17:00:00 24.8983 05.07.2012-18:00:00 24.8883 05.07.2012-19:00:00 24.8933 05.07.2012-20:00:00 24.9084 05.07.2012-21:00:00 24.8983 05.07.2012-22:00:00 24.8832 05.07.2012-23:00:00 24.8782 05.08.2012-00:00:00 24.8632 05.08.2012-01:00:00 24.8581 05.08.2012-02:00:00 24.8481 05.08.2012-03:00:00 24.8431 05.08.2012-04:00:00 24.8230 05.08.2012-05:00:00 24.8280 05.08.2012-06:00:00 24.8230 05.08.2012-07:00:00 24.8230 05.08.2012-08:00:00 24.8129 05.08.2012-09:00:00 24.8180 05.08.2012-10:00:00 24.8280 05.08.2012-11:00:00 24.8129 05.08.2012-12:00:00 24.7979 05.08.2012-13:00:00 24.8079 05.08.2012-14:00:00 24.7928 05.08.2012-15:00:00 24.7878 05.08.2012-16:00:00 24.7728 05.08.2012-17:00:00 24.7577 05.08.2012-18:00:00 24.7477 05.08.2012-19:00:00 24.7326 05.08.2012-20:00:00 24.7276 05.08.2012-21:00:00 24.7175 05.08.2012-22:00:00 24.7175 05.08.2012-23:00:00 24.6874 05.09.2012-00:00:00 24.6723 05.09.2012-01:00:00 24.6623 05.09.2012-02:00:00 24.6573 05.09.2012-03:00:00 24.6472 05.09.2012-04:00:00 24.6422 05.09.2012-05:00:00 24.6121 05.09.2012-06:00:00 24.6070 05.09.2012-07:00:00 24.5970 05.09.2012-08:00:00 24.5769 05.09.2012-09:00:00 24.5518 05.09.2012-10:00:00 24.5468 05.09.2012-11:00:00 24.5418 05.09.2012-12:00:00 24.5317 05.09.2012-13:00:00 24.5217 05.09.2012-14:00:00 24.4915 05.09.2012-15:00:00 24.4664 05.09.2012-16:00:00 24.4413 05.09.2012-17:00:00 24.4313 05.09.2012-18:00:00 24.4162 05.09.2012-19:00:00 24.3911 05.09.2012-20:00:00 24.3760 05.09.2012-21:00:00 24.3509 05.09.2012-22:00:00 24.3459 05.09.2012-23:00:00 24.3359 05.10.2012-00:00:00 24.3108 05.10.2012-01:00:00 24.2957 05.10.2012-02:00:00 24.2756 05.10.2012-03:00:00 24.2605 05.10.2012-04:00:00 24.2455 05.10.2012-05:00:00 24.2354 05.10.2012-06:00:00 24.2354 05.10.2012-07:00:00 24.2153 05.10.2012-08:00:00 24.1902 05.10.2012-09:00:00 24.1852 05.10.2012-10:00:00 24.1601 05.10.2012-11:00:00 24.1300 05.10.2012-12:00:00 24.0948 05.10.2012-13:00:00 24.0697 05.10.2012-14:00:00 24.0697 05.10.2012-15:00:00 24.0546 05.10.2012-16:00:00 24.0245 05.10.2012-17:00:00 24.0094 05.10.2012-18:00:00 23.9994 05.10.2012-19:00:00 23.9793 05.10.2012-20:00:00 23.9793 05.10.2012-21:00:00 23.9693 05.10.2012-22:00:00 23.9492 05.10.2012-23:00:00 23.9391 05.11.2012-00:00:00 23.9341 05.11.2012-01:00:00 23.9190 05.11.2012-02:00:00 23.9190 05.11.2012-03:00:00 23.9190 05.11.2012-04:00:00 23.8990 05.11.2012-05:00:00 23.8839 05.11.2012-06:00:00 23.8588 05.11.2012-07:00:00 23.8538 05.11.2012-08:00:00 23.8387 05.11.2012-09:00:00 23.8086 05.11.2012-10:00:00 23.7784 05.11.2012-11:00:00 23.7734 05.11.2012-12:00:00 23.7483 05.11.2012-13:00:00 23.7533 05.11.2012-14:00:00 23.7232 05.11.2012-15:00:00 23.7182 05.11.2012-16:00:00 23.7182 05.11.2012-17:00:00 23.7031 05.11.2012-18:00:00 23.6931 05.11.2012-19:00:00 23.6830 05.11.2012-20:00:00 23.6780 05.11.2012-21:00:00 23.6629 05.11.2012-22:00:00 23.6629 05.11.2012-23:00:00 23.6328 05.12.2012-00:00:00 23.6077 05.12.2012-01:00:00 23.6027 05.12.2012-02:00:00 23.5776 05.12.2012-03:00:00 23.5675 05.12.2012-04:00:00 23.5424 05.12.2012-05:00:00 23.5223 05.12.2012-06:00:00 23.4972 05.12.2012-07:00:00 23.4872 05.12.2012-08:00:00 23.4621 05.12.2012-09:00:00 23.4520 05.12.2012-10:00:00 23.4319 05.12.2012-11:00:00 23.4269 05.12.2012-12:00:00 23.4319 05.12.2012-13:00:00 23.4420 05.12.2012-14:00:00 23.4319 05.12.2012-15:00:00 23.4118 05.12.2012-16:00:00 23.4169 05.12.2012-17:00:00 23.3968 05.12.2012-18:00:00 23.3968 05.12.2012-19:00:00 23.3918 05.12.2012-20:00:00 23.3767 05.12.2012-21:00:00 23.3566 05.12.2012-22:00:00 23.3516 05.12.2012-23:00:00 23.3666 05.13.2012-00:00:00 23.3566 05.13.2012-01:00:00 23.3566 05.13.2012-02:00:00 23.3466 05.13.2012-03:00:00 23.3415 05.13.2012-04:00:00 23.3415 05.13.2012-05:00:00 23.3214 05.13.2012-06:00:00 23.3114 05.13.2012-07:00:00 23.2712 05.13.2012-08:00:00 23.2411 05.13.2012-09:00:00 23.2311 05.13.2012-10:00:00 23.2059 05.13.2012-11:00:00 23.2009 05.13.2012-12:00:00 23.1758 05.13.2012-13:00:00 23.1557 05.13.2012-14:00:00 23.1306 05.13.2012-15:00:00 23.1256 05.13.2012-16:00:00 23.1156 05.13.2012-17:00:00 23.0955 05.13.2012-18:00:00 23.0904 05.13.2012-19:00:00 23.0804 05.13.2012-20:00:00 23.0804 05.13.2012-21:00:00 23.0653 05.13.2012-22:00:00 23.0603 05.13.2012-23:00:00 23.0452 05.14.2012-00:00:00 23.0452 05.14.2012-01:00:00 23.0302 05.14.2012-02:00:00 23.0151 05.14.2012-03:00:00 23.0101 05.14.2012-04:00:00 22.9950 05.14.2012-05:00:00 22.9950 05.14.2012-06:00:00 22.9749 05.14.2012-07:00:00 22.9549 05.14.2012-08:00:00 22.9348 05.14.2012-09:00:00 22.9147 05.14.2012-10:00:00 22.9046 05.14.2012-11:00:00 22.9046 05.14.2012-12:00:00 22.8845 05.14.2012-13:00:00 22.8695 05.14.2012-14:00:00 22.8594 05.14.2012-15:00:00 22.8444 05.14.2012-16:00:00 22.8343 05.14.2012-17:00:00 22.8092 05.14.2012-18:00:00 22.8243 05.14.2012-19:00:00 22.8042 05.14.2012-20:00:00 22.7741 05.14.2012-21:00:00 22.7540 05.14.2012-22:00:00 22.7540 05.14.2012-23:00:00 22.7439 05.15.2012-00:00:00 22.7188 05.15.2012-01:00:00 22.7088 05.15.2012-02:00:00 22.6987 05.15.2012-03:00:00 22.7038 05.15.2012-04:00:00 22.6937 05.15.2012-05:00:00 22.6686 05.15.2012-06:00:00 22.6435 05.15.2012-07:00:00 22.6335 05.15.2012-08:00:00 22.6083 05.15.2012-09:00:00 22.5933 05.15.2012-10:00:00 22.5782 05.15.2012-11:00:00 22.5330 05.15.2012-12:00:00 22.5029 05.15.2012-13:00:00 22.4878 05.15.2012-14:00:00 22.4778 05.15.2012-15:00:00 22.4527 05.15.2012-16:00:00 22.4426 05.15.2012-17:00:00 22.4326 05.15.2012-18:00:00 22.4276 05.15.2012-19:00:00 22.4175 05.15.2012-20:00:00 22.4175 05.15.2012-21:00:00 22.4075 05.15.2012-22:00:00 22.3974 05.15.2012-23:00:00 22.3974 05.16.2012-00:00:00 22.3723 05.16.2012-01:00:00 22.3522 05.16.2012-02:00:00 22.3422 05.16.2012-03:00:00 22.3372 05.16.2012-04:00:00 22.3121 05.16.2012-05:00:00 22.3020 05.16.2012-06:00:00 22.2920 05.16.2012-07:00:00 22.2920 05.16.2012-08:00:00 22.2819 05.16.2012-09:00:00 22.2568 05.16.2012-10:00:00 22.2367 05.16.2012-11:00:00 22.2317 05.16.2012-12:00:00 22.1765 05.16.2012-13:00:00 22.1614 05.16.2012-14:00:00 22.1514 05.16.2012-15:00:00 22.1313 05.16.2012-16:00:00 22.1162 05.16.2012-17:00:00 22.0861 05.16.2012-18:00:00 22.0710 05.16.2012-19:00:00 22.0509 05.16.2012-20:00:00 22.0459 05.16.2012-21:00:00 22.0459 05.16.2012-22:00:00 22.0409 05.16.2012-23:00:00 22.0308 05.17.2012-00:00:00 22.0258 05.17.2012-01:00:00 22.0208 05.17.2012-02:00:00 22.0007 05.17.2012-03:00:00 21.9957 05.17.2012-04:00:00 21.9856 05.17.2012-05:00:00 21.9806 05.17.2012-06:00:00 21.9706 05.17.2012-07:00:00 21.9605 05.17.2012-08:00:00 21.9354 05.17.2012-09:00:00 21.9204 05.17.2012-10:00:00 21.9153 05.17.2012-11:00:00 21.9053 05.17.2012-12:00:00 21.8752 05.17.2012-13:00:00 21.8500 05.17.2012-14:00:00 21.8249 05.17.2012-15:00:00 21.7998 05.17.2012-16:00:00 21.7747 05.17.2012-17:00:00 21.7697 05.17.2012-18:00:00 21.7496 05.17.2012-19:00:00 21.7345 05.17.2012-20:00:00 21.7044 05.17.2012-21:00:00 21.7094 05.17.2012-22:00:00 21.6893 05.17.2012-23:00:00 21.6843 05.18.2012-00:00:00 21.6693 05.18.2012-01:00:00 21.6642 05.18.2012-02:00:00 21.6391 05.18.2012-03:00:00 21.6241 05.18.2012-04:00:00 21.6241 05.18.2012-05:00:00 21.6040 05.18.2012-06:00:00 21.5939 05.18.2012-07:00:00 21.5789 05.18.2012-08:00:00 21.5738 05.18.2012-09:00:00 21.5387 05.18.2012-10:00:00 21.5136 05.18.2012-11:00:00 21.4885 05.18.2012-12:00:00 21.4684 05.18.2012-13:00:00 21.4383 05.18.2012-14:00:00 21.4282 05.18.2012-15:00:00 21.4031 05.18.2012-16:00:00 21.3981 05.18.2012-17:00:00 21.3780 05.18.2012-18:00:00 21.3680 05.18.2012-19:00:00 21.3428 05.18.2012-20:00:00 21.3278 05.18.2012-21:00:00 21.3177 05.18.2012-22:00:00 21.3027 05.18.2012-23:00:00 21.2926 05.19.2012-00:00:00 21.2876 05.19.2012-01:00:00 21.2776 05.19.2012-02:00:00 21.2675 05.19.2012-03:00:00 21.2474 05.19.2012-04:00:00 21.2424 05.19.2012-05:00:00 21.2424 05.19.2012-06:00:00 21.2273 05.19.2012-07:00:00 21.2022 05.19.2012-08:00:00 21.1671 05.19.2012-09:00:00 21.1420 05.19.2012-10:00:00 21.1269 05.19.2012-11:00:00 21.1118 05.19.2012-12:00:00 21.0917 05.19.2012-13:00:00 21.0867 05.19.2012-14:00:00 21.0616 05.19.2012-15:00:00 21.0415 05.19.2012-16:00:00 21.0064 05.19.2012-17:00:00 21.0014 05.19.2012-18:00:00 20.9963 05.19.2012-19:00:00 20.9863 05.19.2012-20:00:00 20.9712 05.19.2012-21:00:00 20.9712 05.19.2012-22:00:00 20.9712 05.19.2012-23:00:00 20.9562 05.20.2012-00:00:00 20.9461 05.20.2012-01:00:00 20.9260 05.20.2012-02:00:00 20.9210 05.20.2012-03:00:00 20.9059 05.20.2012-04:00:00 20.8959 05.20.2012-05:00:00 20.8959 05.20.2012-06:00:00 20.8758 05.20.2012-07:00:00 20.8658 05.20.2012-08:00:00 20.8557 05.20.2012-09:00:00 20.8457 05.20.2012-10:00:00 20.8457 05.20.2012-11:00:00 20.8105 05.20.2012-12:00:00 20.8055 05.20.2012-13:00:00 20.7854 05.20.2012-14:00:00 20.7904 05.20.2012-15:00:00 20.7854 05.20.2012-16:00:00 20.7503 05.20.2012-17:00:00 20.7402 05.20.2012-18:00:00 20.7402 05.20.2012-19:00:00 20.7402 05.20.2012-20:00:00 20.7352 05.20.2012-21:00:00 20.7252 05.20.2012-22:00:00 20.7201 05.20.2012-23:00:00 20.7051 05.21.2012-00:00:00 20.6749 05.21.2012-01:00:00 20.6649 05.21.2012-02:00:00 20.6649 05.21.2012-03:00:00 20.6548 05.21.2012-04:00:00 20.6599 05.21.2012-05:00:00 20.6599 05.21.2012-06:00:00 20.6599 05.21.2012-07:00:00 20.6599 05.21.2012-08:00:00 20.6649 05.21.2012-09:00:00 20.6800 05.21.2012-10:00:00 20.6850 05.21.2012-11:00:00 20.7201 05.21.2012-12:00:00 20.7452 05.21.2012-13:00:00 20.9411 05.21.2012-14:00:00 21.3680 05.21.2012-15:00:00 21.7747 05.21.2012-16:00:00 22.1463 05.21.2012-17:00:00 22.3673 05.21.2012-18:00:00 22.4476 05.21.2012-19:00:00 22.4878 05.21.2012-20:00:00 22.5079 05.21.2012-21:00:00 22.5280 05.21.2012-22:00:00 22.5682 05.21.2012-23:00:00 22.6033 05.22.2012-00:00:00 22.6234 05.22.2012-01:00:00 22.6485 05.22.2012-02:00:00 22.6636 05.22.2012-03:00:00 22.6787 05.22.2012-04:00:00 22.7138 05.22.2012-05:00:00 22.7138 05.22.2012-06:00:00 22.7238 05.22.2012-07:00:00 22.7289 05.22.2012-08:00:00 22.7439 05.22.2012-09:00:00 22.7490 05.22.2012-10:00:00 22.7490 05.22.2012-11:00:00 22.7590 05.22.2012-12:00:00 22.7590 05.22.2012-13:00:00 22.7640 05.22.2012-14:00:00 22.7640 05.22.2012-15:00:00 22.7741 05.22.2012-16:00:00 22.7942 05.22.2012-17:00:00 22.8042 05.22.2012-18:00:00 22.8042 05.22.2012-19:00:00 22.8142 05.22.2012-20:00:00 22.8193 05.22.2012-21:00:00 22.8142 05.22.2012-22:00:00 22.8142 05.22.2012-23:00:00 22.8243 05.23.2012-00:00:00 22.8243 05.23.2012-01:00:00 22.8243 05.23.2012-02:00:00 22.8243 05.23.2012-03:00:00 22.8293 05.23.2012-04:00:00 22.8444 05.23.2012-05:00:00 22.8695 05.23.2012-06:00:00 22.8845 05.23.2012-07:00:00 22.9046 05.23.2012-08:00:00 22.9147 05.23.2012-09:00:00 22.9097 05.23.2012-10:00:00 22.9147 05.23.2012-11:00:00 22.9197 05.23.2012-12:00:00 22.9297 05.23.2012-13:00:00 22.9247 05.23.2012-14:00:00 22.9348 05.23.2012-15:00:00 22.9297 05.23.2012-16:00:00 22.9297 05.23.2012-17:00:00 22.9348 05.23.2012-18:00:00 22.9549 05.23.2012-19:00:00 22.9549 05.23.2012-20:00:00 22.9599 05.23.2012-21:00:00 22.9448 05.23.2012-22:00:00 22.9448 05.23.2012-23:00:00 22.9398 05.24.2012-00:00:00 22.9398 05.24.2012-01:00:00 22.9448 05.24.2012-02:00:00 22.9448 05.24.2012-03:00:00 22.9247 05.24.2012-04:00:00 22.9247 05.24.2012-05:00:00 22.9348 05.24.2012-06:00:00 22.9549 05.24.2012-07:00:00 22.9800 05.24.2012-08:00:00 23.0201 05.24.2012-09:00:00 23.0252 05.24.2012-10:00:00 23.0503 05.24.2012-11:00:00 23.0503 05.24.2012-12:00:00 23.0653 05.24.2012-13:00:00 23.0503 05.24.2012-14:00:00 23.0553 05.24.2012-15:00:00 23.0553 05.24.2012-16:00:00 23.0503 05.24.2012-17:00:00 23.0452 05.24.2012-18:00:00 23.0402 05.24.2012-19:00:00 23.0352 05.24.2012-20:00:00 23.0252 05.24.2012-21:00:00 22.9950 05.24.2012-22:00:00 22.9850 05.24.2012-23:00:00 22.9900 05.25.2012-00:00:00 22.9800 05.25.2012-01:00:00 22.9749 05.25.2012-02:00:00 22.9599 05.25.2012-03:00:00 22.9498 05.25.2012-04:00:00 22.9498 05.25.2012-05:00:00 22.9448 05.25.2012-06:00:00 22.9247 05.25.2012-07:00:00 22.9297 05.25.2012-08:00:00 22.9147 05.25.2012-09:00:00 22.9046 05.25.2012-10:00:00 22.8845 05.25.2012-11:00:00 22.8745 05.25.2012-12:00:00 22.8544 05.25.2012-13:00:00 22.8444 05.25.2012-14:00:00 22.8293 05.25.2012-15:00:00 22.8293 05.25.2012-16:00:00 22.8142 05.25.2012-17:00:00 22.7942 05.25.2012-18:00:00 22.7891 05.25.2012-19:00:00 22.7791 05.25.2012-20:00:00 22.7690 05.25.2012-21:00:00 22.7490 05.25.2012-22:00:00 22.7289 05.25.2012-23:00:00 22.7038 05.26.2012-00:00:00 22.6987 05.26.2012-01:00:00 22.6887 05.26.2012-02:00:00 22.6787 05.26.2012-03:00:00 22.6787 05.26.2012-04:00:00 22.6736 05.26.2012-05:00:00 22.6686 05.26.2012-06:00:00 22.6535 05.26.2012-07:00:00 22.6485 05.26.2012-08:00:00 22.6335 05.26.2012-09:00:00 22.6335 05.26.2012-10:00:00 22.6335 05.26.2012-11:00:00 22.6234 05.26.2012-12:00:00 22.6083 05.26.2012-13:00:00 22.6134 05.26.2012-14:00:00 22.5832 05.26.2012-15:00:00 22.5732 05.26.2012-16:00:00 22.5631 05.26.2012-17:00:00 22.5531 05.26.2012-18:00:00 22.5280 05.26.2012-19:00:00 22.5230 05.26.2012-20:00:00 22.5230 05.26.2012-21:00:00 22.5129 05.26.2012-22:00:00 22.4878 05.26.2012-23:00:00 22.4728 05.27.2012-00:00:00 22.4728 05.27.2012-01:00:00 22.4677 05.27.2012-02:00:00 22.4627 05.27.2012-03:00:00 22.4627 05.27.2012-04:00:00 22.4527 05.27.2012-05:00:00 22.4527 05.27.2012-06:00:00 22.4476 05.27.2012-07:00:00 22.4326 05.27.2012-08:00:00 22.4225 05.27.2012-09:00:00 22.3874 05.27.2012-10:00:00 22.3874 05.27.2012-11:00:00 22.3723 05.27.2012-12:00:00 22.3623 05.27.2012-13:00:00 22.3522 05.27.2012-14:00:00 22.3422 05.27.2012-15:00:00 22.3221 05.27.2012-16:00:00 22.3171 05.27.2012-17:00:00 22.3121 05.27.2012-18:00:00 22.2920 05.27.2012-19:00:00 22.2869 05.27.2012-20:00:00 22.2719 05.27.2012-21:00:00 22.2618 05.27.2012-22:00:00 22.2518 05.27.2012-23:00:00 22.2367 05.28.2012-00:00:00 22.2317 05.28.2012-01:00:00 22.2217 05.28.2012-02:00:00 22.2166 05.28.2012-03:00:00 22.2116 05.28.2012-04:00:00 22.2116 05.28.2012-05:00:00 22.2016 05.28.2012-06:00:00 22.1915 05.28.2012-07:00:00 22.1865 05.28.2012-08:00:00 22.1815 05.28.2012-09:00:00 22.1614 05.28.2012-10:00:00 22.1463 05.28.2012-11:00:00 22.1162 05.28.2012-12:00:00 22.0911 05.28.2012-13:00:00 22.0760 05.28.2012-14:00:00 22.0710 05.28.2012-15:00:00 22.0660 05.28.2012-16:00:00 22.0509 05.28.2012-17:00:00 22.0409 05.28.2012-18:00:00 22.0258 05.28.2012-19:00:00 22.0208 05.28.2012-20:00:00 22.0158 05.28.2012-21:00:00 21.9957 05.28.2012-22:00:00 21.9907 05.28.2012-23:00:00 21.9907 05.29.2012-00:00:00 21.9907 05.29.2012-01:00:00 21.9856 05.29.2012-02:00:00 21.9856 05.29.2012-03:00:00 21.9856 05.29.2012-04:00:00 21.9706 05.29.2012-05:00:00 21.9555 05.29.2012-06:00:00 21.9505 05.29.2012-07:00:00 21.9404 05.29.2012-08:00:00 21.9254 05.29.2012-09:00:00 21.9103 05.29.2012-10:00:00 21.8952 05.29.2012-11:00:00 21.8802 05.29.2012-12:00:00 21.8752 05.29.2012-13:00:00 21.8450 05.29.2012-14:00:00 21.8199 05.29.2012-15:00:00 21.8149 05.29.2012-16:00:00 21.7998 05.29.2012-17:00:00 21.7898 05.29.2012-18:00:00 21.7597 05.29.2012-19:00:00 21.7496 05.29.2012-20:00:00 21.7446 05.29.2012-21:00:00 21.7446 05.29.2012-22:00:00 21.7345 05.29.2012-23:00:00 21.7245 05.30.2012-00:00:00 21.7195 05.30.2012-01:00:00 21.7094 05.30.2012-02:00:00 21.6944 05.30.2012-03:00:00 21.6743 05.30.2012-04:00:00 21.6642 05.30.2012-05:00:00 21.6542 05.30.2012-06:00:00 21.6442 05.30.2012-07:00:00 21.6341 05.30.2012-08:00:00 21.6341 05.30.2012-09:00:00 21.6291 05.30.2012-10:00:00 21.6241 05.30.2012-11:00:00 21.6140 05.30.2012-12:00:00 21.6090 05.30.2012-13:00:00 21.6140 05.30.2012-14:00:00 21.6090 05.30.2012-15:00:00 21.6190 05.30.2012-16:00:00 21.6090 05.30.2012-17:00:00 21.6140 05.30.2012-18:00:00 21.6140 05.30.2012-19:00:00 21.5990 05.30.2012-20:00:00 21.5839 05.30.2012-21:00:00 21.5738 05.30.2012-22:00:00 21.5588 05.30.2012-23:00:00 21.5588 05.31.2012-00:00:00 21.5387 05.31.2012-01:00:00 21.5387 05.31.2012-02:00:00 21.6442 05.31.2012-03:00:00 21.9354 05.31.2012-04:00:00 22.2869 05.31.2012-05:00:00 22.5129 05.31.2012-06:00:00 22.7389 05.31.2012-07:00:00 22.8544 05.31.2012-08:00:00 22.9699 05.31.2012-09:00:00 23.0804 05.31.2012-10:00:00 23.1909 05.31.2012-11:00:00 23.3064 05.31.2012-12:00:00 23.3717 05.31.2012-13:00:00 23.4269 05.31.2012-14:00:00 23.4922 05.31.2012-15:00:00 23.5374 05.31.2012-16:00:00 23.5675 05.31.2012-17:00:00 23.5725 05.31.2012-18:00:00 23.5776 05.31.2012-19:00:00 23.5876 05.31.2012-20:00:00 23.5926 05.31.2012-21:00:00 23.6077 05.31.2012-22:00:00 23.6127 05.31.2012-23:00:00 23.6328 06.01.2012-00:00:00 23.6479 06.01.2012-01:00:00 23.6780 06.01.2012-02:00:00 23.6780 06.01.2012-03:00:00 23.6830 06.01.2012-04:00:00 23.6880 06.01.2012-05:00:00 23.7031 06.01.2012-06:00:00 23.7132 06.01.2012-07:00:00 23.7332 06.01.2012-08:00:00 23.7232 06.01.2012-09:00:00 23.7332 06.01.2012-10:00:00 23.7332 06.01.2012-11:00:00 23.7282 06.01.2012-12:00:00 23.7232 06.01.2012-13:00:00 23.7182 06.01.2012-14:00:00 23.7182 06.01.2012-15:00:00 23.7182 06.01.2012-16:00:00 23.7182 06.01.2012-17:00:00 23.7081 06.01.2012-18:00:00 23.7031 06.01.2012-19:00:00 23.6931 06.01.2012-20:00:00 23.6880 06.01.2012-21:00:00 23.7332 06.01.2012-22:00:00 23.8337 06.01.2012-23:00:00 23.9291 06.02.2012-00:00:00 23.9843 06.02.2012-01:00:00 24.0848 06.02.2012-02:00:00 24.2204 06.02.2012-03:00:00 24.4514 06.02.2012-04:00:00 24.6070 06.02.2012-05:00:00 24.7928 06.02.2012-06:00:00 24.9485 06.02.2012-07:00:00 25.0389 06.02.2012-08:00:00 25.0741 06.02.2012-09:00:00 25.0992 06.02.2012-10:00:00 25.1193 06.02.2012-11:00:00 25.1394 06.02.2012-12:00:00 25.1343 06.02.2012-13:00:00 25.1343 06.02.2012-14:00:00 25.1394 06.02.2012-15:00:00 25.1444 06.02.2012-16:00:00 25.1394 06.02.2012-17:00:00 25.1343 06.02.2012-18:00:00 25.1293 06.02.2012-19:00:00 25.1193 06.02.2012-20:00:00 25.1092 06.02.2012-21:00:00 25.1042 06.02.2012-22:00:00 25.0992 06.02.2012-23:00:00 25.0791 06.03.2012-00:00:00 25.0841 06.03.2012-01:00:00 25.0891 06.03.2012-02:00:00 25.0942 06.03.2012-03:00:00 25.1142 06.03.2012-04:00:00 25.1193 06.03.2012-05:00:00 25.1142 06.03.2012-06:00:00 25.1042 06.03.2012-07:00:00 25.0992 06.03.2012-08:00:00 25.0942 06.03.2012-09:00:00 25.0891 06.03.2012-10:00:00 25.0841 06.03.2012-11:00:00 25.0791 06.03.2012-12:00:00 25.0540 06.03.2012-13:00:00 25.0389 06.03.2012-14:00:00 25.0389 06.03.2012-15:00:00 25.0188 06.03.2012-16:00:00 24.9987 06.03.2012-17:00:00 24.9787 06.03.2012-18:00:00 24.9736 06.03.2012-19:00:00 24.9686 06.03.2012-20:00:00 24.9586 06.03.2012-21:00:00 24.9586 06.03.2012-22:00:00 24.9284 06.03.2012-23:00:00 24.9134 06.04.2012-00:00:00 24.9084 06.04.2012-01:00:00 24.8883 06.04.2012-02:00:00 24.8732 06.04.2012-03:00:00 24.8682 06.04.2012-04:00:00 24.8581 06.04.2012-05:00:00 24.8481 06.04.2012-06:00:00 24.8380 06.04.2012-07:00:00 24.8330 06.04.2012-08:00:00 24.8380 06.04.2012-09:00:00 24.8481 06.04.2012-10:00:00 24.8632 06.04.2012-11:00:00 24.8732 06.04.2012-12:00:00 24.8732 06.04.2012-13:00:00 24.8682 06.04.2012-14:00:00 24.8682 06.04.2012-15:00:00 24.8632 06.04.2012-16:00:00 24.8682 06.04.2012-17:00:00 24.8632 06.04.2012-18:00:00 24.8632 06.04.2012-19:00:00 24.8682 06.04.2012-20:00:00 24.8682 06.04.2012-21:00:00 24.8682 06.04.2012-22:00:00 24.8632 06.04.2012-23:00:00 24.8531 06.05.2012-00:00:00 24.8481 06.05.2012-01:00:00 24.8431 06.05.2012-02:00:00 24.8280 06.05.2012-03:00:00 24.8380 06.05.2012-04:00:00 24.8832 06.05.2012-05:00:00 24.9033 06.05.2012-06:00:00 24.9184 06.05.2012-07:00:00 24.9535 06.05.2012-08:00:00 24.9686 06.05.2012-09:00:00 24.9686 06.05.2012-10:00:00 24.9736 06.05.2012-11:00:00 24.9636 06.05.2012-12:00:00 24.9485 06.05.2012-13:00:00 24.9385 06.05.2012-14:00:00 24.9284 06.05.2012-15:00:00 24.9134 06.05.2012-16:00:00 24.9033 06.05.2012-17:00:00 24.9033 06.05.2012-18:00:00 24.9033 06.05.2012-19:00:00 24.8883 06.05.2012-20:00:00 24.8832 06.05.2012-21:00:00 24.8832 06.05.2012-22:00:00 24.8782 06.05.2012-23:00:00 24.8682 06.06.2012-00:00:00 24.8581 06.06.2012-01:00:00 24.8581 06.06.2012-02:00:00 24.8581 06.06.2012-03:00:00 24.8481 06.06.2012-04:00:00 24.8380 06.06.2012-05:00:00 24.8330 06.06.2012-06:00:00 24.8330 06.06.2012-07:00:00 24.8230 06.06.2012-08:00:00 24.8180 06.06.2012-09:00:00 24.8180 06.06.2012-10:00:00 24.8180 06.06.2012-11:00:00 24.8029 06.06.2012-12:00:00 24.7878 06.06.2012-13:00:00 24.7778 06.06.2012-14:00:00 24.7577 06.06.2012-15:00:00 24.7477 06.06.2012-16:00:00 24.7426 06.06.2012-17:00:00 24.7125 06.06.2012-18:00:00 24.7025 06.06.2012-19:00:00 24.6623 06.06.2012-20:00:00 24.6623 06.06.2012-21:00:00 24.6472 06.06.2012-22:00:00 24.6422 06.06.2012-23:00:00 24.6271 06.07.2012-00:00:00 24.6121 06.07.2012-01:00:00 24.5970 06.07.2012-02:00:00 24.5769 06.07.2012-03:00:00 24.5669 06.07.2012-04:00:00 24.5468 06.07.2012-05:00:00 24.5317 06.07.2012-06:00:00 24.5317 06.07.2012-07:00:00 24.5367 06.07.2012-08:00:00 24.6271 06.07.2012-09:00:00 24.7326 06.07.2012-10:00:00 24.8380 06.07.2012-11:00:00 24.9636 06.07.2012-12:00:00 25.0891 06.07.2012-13:00:00 25.1544 06.07.2012-14:00:00 25.1695 06.07.2012-15:00:00 25.2247 06.07.2012-16:00:00 25.2448 06.07.2012-17:00:00 25.2549 06.07.2012-18:00:00 25.2699 06.07.2012-19:00:00 25.2749 06.07.2012-20:00:00 25.2699 06.07.2012-21:00:00 25.2749 06.07.2012-22:00:00 25.2749 06.07.2012-23:00:00 25.2800 06.08.2012-00:00:00 25.2699 06.08.2012-01:00:00 25.2649 06.08.2012-02:00:00 25.2549 06.08.2012-03:00:00 25.2649 06.08.2012-04:00:00 25.2649 06.08.2012-05:00:00 25.2599 06.08.2012-06:00:00 25.2549 06.08.2012-07:00:00 25.2448 06.08.2012-08:00:00 25.2348 06.08.2012-09:00:00 25.2348 06.08.2012-10:00:00 25.2448 06.08.2012-11:00:00 25.2398 06.08.2012-12:00:00 25.2398 06.08.2012-13:00:00 25.2348 06.08.2012-14:00:00 25.2297 06.08.2012-15:00:00 25.2297 06.08.2012-16:00:00 25.2297 06.08.2012-17:00:00 25.2297 06.08.2012-18:00:00 25.2147 06.08.2012-19:00:00 25.2046 06.08.2012-20:00:00 25.2046 06.08.2012-21:00:00 25.2850 06.08.2012-22:00:00 25.4055 06.08.2012-23:00:00 25.4407 06.09.2012-00:00:00 25.4507 06.09.2012-01:00:00 25.4407 06.09.2012-02:00:00 25.4206 06.09.2012-03:00:00 25.4206 06.09.2012-04:00:00 25.4005 06.09.2012-05:00:00 25.4256 06.09.2012-06:00:00 25.5612 06.09.2012-07:00:00 25.7771 06.09.2012-08:00:00 25.8926 06.09.2012-09:00:00 25.9981 06.09.2012-10:00:00 26.0784 06.09.2012-11:00:00 26.1086 06.09.2012-12:00:00 26.1136 06.09.2012-13:00:00 26.1236 06.09.2012-14:00:00 26.1588 06.09.2012-15:00:00 26.1588 06.09.2012-16:00:00 26.1638 06.09.2012-17:00:00 26.1538 06.09.2012-18:00:00 26.1538 06.09.2012-19:00:00 26.1538 06.09.2012-20:00:00 26.1588 06.09.2012-21:00:00 26.1487 06.09.2012-22:00:00 26.1538 06.09.2012-23:00:00 26.1487 06.10.2012-00:00:00 26.1387 06.10.2012-01:00:00 26.1287 06.10.2012-02:00:00 26.1337 06.10.2012-03:00:00 26.1186 06.10.2012-04:00:00 26.1136 06.10.2012-05:00:00 26.1086 06.10.2012-06:00:00 26.1086 06.10.2012-07:00:00 26.0935 06.10.2012-08:00:00 26.0835 06.10.2012-09:00:00 26.0835 06.10.2012-10:00:00 26.0784 06.10.2012-11:00:00 26.0684 06.10.2012-12:00:00 26.0383 06.10.2012-13:00:00 26.0332 06.10.2012-14:00:00 26.0081 06.10.2012-15:00:00 25.9931 06.10.2012-16:00:00 25.9730 06.10.2012-17:00:00 25.9629 06.10.2012-18:00:00 25.9479 06.10.2012-19:00:00 25.9328 06.10.2012-20:00:00 25.9177 06.10.2012-21:00:00 25.9027 06.10.2012-22:00:00 25.8876 06.10.2012-23:00:00 25.8725 06.11.2012-00:00:00 25.8675 06.11.2012-01:00:00 25.8424 06.11.2012-02:00:00 25.8324 06.11.2012-03:00:00 25.8324 06.11.2012-04:00:00 25.8022 06.11.2012-05:00:00 25.7972 06.11.2012-06:00:00 25.7771 06.11.2012-07:00:00 25.7721 06.11.2012-08:00:00 25.7570 06.11.2012-09:00:00 25.7319 06.11.2012-10:00:00 25.7269 06.11.2012-11:00:00 25.7068 06.11.2012-12:00:00 25.7018 06.11.2012-13:00:00 25.6717 06.11.2012-14:00:00 25.6717 06.11.2012-15:00:00 25.6717 06.11.2012-16:00:00 25.6566 06.11.2012-17:00:00 25.6466 06.11.2012-18:00:00 25.6415 06.11.2012-19:00:00 25.6315 06.11.2012-20:00:00 25.6114 06.11.2012-21:00:00 25.5763 06.11.2012-22:00:00 25.5662 06.11.2012-23:00:00 25.5511 06.12.2012-00:00:00 25.5311 06.12.2012-01:00:00 25.5210 06.12.2012-02:00:00 25.5060 06.12.2012-03:00:00 25.4859 06.12.2012-04:00:00 25.4808 06.12.2012-05:00:00 25.4808 06.12.2012-06:00:00 25.4758 06.12.2012-07:00:00 25.4758 06.12.2012-08:00:00 25.4407 06.12.2012-09:00:00 25.4206 06.12.2012-10:00:00 25.4005 06.12.2012-11:00:00 25.3754 06.12.2012-12:00:00 25.3704 06.12.2012-13:00:00 25.3603 06.12.2012-14:00:00 25.3653 06.12.2012-15:00:00 25.3453 06.12.2012-16:00:00 25.3553 06.12.2012-17:00:00 25.3402 06.12.2012-18:00:00 25.3302 06.12.2012-19:00:00 25.3252 06.12.2012-20:00:00 25.3252 06.12.2012-21:00:00 25.3503 06.12.2012-22:00:00 25.3854 06.12.2012-23:00:00 25.3904 06.13.2012-00:00:00 25.3804 06.13.2012-01:00:00 25.3804 06.13.2012-02:00:00 25.3653 06.13.2012-03:00:00 25.3402 06.13.2012-04:00:00 25.3151 06.13.2012-05:00:00 25.2950 06.13.2012-06:00:00 25.2749 06.13.2012-07:00:00 25.2599 06.13.2012-08:00:00 25.2448 06.13.2012-09:00:00 25.2398 06.13.2012-10:00:00 25.2398 06.13.2012-11:00:00 25.2348 06.13.2012-12:00:00 25.2247 06.13.2012-13:00:00 25.2097 06.13.2012-14:00:00 25.1946 06.13.2012-15:00:00 25.1846 06.13.2012-16:00:00 25.1695 06.13.2012-17:00:00 25.1594 06.13.2012-18:00:00 25.1494 06.13.2012-19:00:00 25.1193 06.13.2012-20:00:00 25.0992 06.13.2012-21:00:00 25.0992 06.13.2012-22:00:00 25.0841 06.13.2012-23:00:00 25.0490 06.14.2012-00:00:00 25.0289 06.14.2012-01:00:00 25.0188 06.14.2012-02:00:00 25.0038 06.14.2012-03:00:00 24.9887 06.14.2012-04:00:00 24.9686 06.14.2012-05:00:00 24.9535 06.14.2012-06:00:00 24.9335 06.14.2012-07:00:00 24.9084 06.14.2012-08:00:00 24.8933 06.14.2012-09:00:00 24.8832 06.14.2012-10:00:00 24.8581 06.14.2012-11:00:00 24.8380 06.14.2012-12:00:00 24.7979 06.14.2012-13:00:00 24.7778 06.14.2012-14:00:00 24.7527 06.14.2012-15:00:00 24.7326 06.14.2012-16:00:00 24.7225 06.14.2012-17:00:00 24.7125 06.14.2012-18:00:00 24.6874 06.14.2012-19:00:00 24.6673 06.14.2012-20:00:00 24.6472 06.14.2012-21:00:00 24.6271 06.14.2012-22:00:00 24.6171 06.14.2012-23:00:00 24.5970 06.15.2012-00:00:00 24.5870 06.15.2012-01:00:00 24.5568 06.15.2012-02:00:00 24.5518 06.15.2012-03:00:00 24.5418 06.15.2012-04:00:00 24.5317 06.15.2012-05:00:00 24.5016 06.15.2012-06:00:00 24.4865 06.15.2012-07:00:00 24.4815 06.15.2012-08:00:00 24.4715 06.15.2012-09:00:00 24.4614 06.15.2012-10:00:00 24.4313 06.15.2012-11:00:00 24.4212 06.15.2012-12:00:00 24.4062 06.15.2012-13:00:00 24.3811 06.15.2012-14:00:00 24.3459 06.15.2012-15:00:00 24.3108 06.15.2012-16:00:00 24.3007 06.15.2012-17:00:00 24.2856 06.15.2012-18:00:00 24.2756 06.15.2012-19:00:00 24.2656 06.15.2012-20:00:00 24.2455 06.15.2012-21:00:00 24.2354 06.15.2012-22:00:00 24.2153 06.15.2012-23:00:00 24.1902 06.16.2012-00:00:00 24.1752 06.16.2012-01:00:00 24.1551 06.16.2012-02:00:00 24.1450 06.16.2012-03:00:00 24.1199 06.16.2012-04:00:00 24.1099 06.16.2012-05:00:00 24.0898 06.16.2012-06:00:00 24.0546 06.16.2012-07:00:00 24.0396 06.16.2012-08:00:00 24.0245 06.16.2012-09:00:00 24.0145 06.16.2012-10:00:00 23.9944 06.16.2012-11:00:00 23.9642 06.16.2012-12:00:00 23.9090 06.16.2012-13:00:00 23.8889 06.16.2012-14:00:00 23.8688 06.16.2012-15:00:00 23.8487 06.16.2012-16:00:00 23.8538 06.16.2012-17:00:00 23.8287 06.16.2012-18:00:00 23.8136 06.16.2012-19:00:00 23.7935 06.16.2012-20:00:00 23.7835 06.16.2012-21:00:00 23.7784 06.16.2012-22:00:00 23.7583 06.16.2012-23:00:00 23.7483 06.17.2012-00:00:00 23.7533 06.17.2012-01:00:00 23.8588 06.17.2012-02:00:00 23.9241 06.17.2012-03:00:00 23.9391 06.17.2012-04:00:00 23.9492 06.17.2012-05:00:00 23.9592 06.17.2012-06:00:00 23.9693 06.17.2012-07:00:00 23.9743 06.17.2012-08:00:00 23.9894 06.17.2012-09:00:00 23.9944 06.17.2012-10:00:00 23.9994 06.17.2012-11:00:00 23.9944 06.17.2012-12:00:00 24.0747 06.17.2012-13:00:00 24.1651 06.17.2012-14:00:00 24.2103 06.17.2012-15:00:00 24.2555 06.17.2012-16:00:00 24.2756 06.17.2012-17:00:00 24.2856 06.17.2012-18:00:00 24.3057 06.17.2012-19:00:00 24.3007 06.17.2012-20:00:00 24.2907 06.17.2012-21:00:00 24.2907 06.17.2012-22:00:00 24.2856 06.17.2012-23:00:00 24.2957 06.18.2012-00:00:00 24.2907 06.18.2012-01:00:00 24.2907 06.18.2012-02:00:00 24.2957 06.18.2012-03:00:00 24.2907 06.18.2012-04:00:00 24.4212 06.18.2012-05:00:00 24.5618 06.18.2012-06:00:00 24.6422 06.18.2012-07:00:00 24.6974 06.18.2012-08:00:00 24.7577 06.18.2012-09:00:00 24.8230 06.18.2012-10:00:00 24.8632 06.18.2012-11:00:00 24.8983 06.18.2012-12:00:00 24.9234 06.18.2012-13:00:00 24.9284 06.18.2012-14:00:00 24.9184 06.18.2012-15:00:00 24.9234 06.18.2012-16:00:00 24.9134 06.18.2012-17:00:00 24.9184 06.18.2012-18:00:00 24.9184 06.18.2012-19:00:00 24.9134 06.18.2012-20:00:00 24.9184 06.18.2012-21:00:00 24.9284 06.18.2012-22:00:00 24.9485 06.18.2012-23:00:00 24.9485 06.19.2012-00:00:00 24.9586 06.19.2012-01:00:00 24.9636 06.19.2012-02:00:00 24.9586 06.19.2012-03:00:00 24.9485 06.19.2012-04:00:00 24.9435 06.19.2012-05:00:00 24.9284 06.19.2012-06:00:00 24.9284 06.19.2012-07:00:00 24.9284 06.19.2012-08:00:00 24.9134 06.19.2012-09:00:00 24.9134 06.19.2012-10:00:00 24.8983 06.19.2012-11:00:00 24.8832 06.19.2012-12:00:00 24.8782 06.19.2012-13:00:00 24.8581 06.19.2012-14:00:00 24.8581 06.19.2012-15:00:00 24.8531 06.19.2012-16:00:00 24.8431 06.19.2012-17:00:00 24.8380 06.19.2012-18:00:00 24.8330 06.19.2012-19:00:00 24.8280 06.19.2012-20:00:00 24.8180 06.19.2012-21:00:00 24.8129 06.19.2012-22:00:00 24.7979 06.19.2012-23:00:00 24.7778 06.20.2012-00:00:00 24.7677 06.20.2012-01:00:00 24.7527 06.20.2012-02:00:00 24.7426 06.20.2012-03:00:00 24.7276 06.20.2012-04:00:00 24.7175 06.20.2012-05:00:00 24.7075 06.20.2012-06:00:00 24.6874 06.20.2012-07:00:00 24.6824 06.20.2012-08:00:00 24.6623 06.20.2012-09:00:00 24.6221 06.20.2012-10:00:00 24.5970 06.20.2012-11:00:00 24.5920 06.20.2012-12:00:00 24.5618 06.20.2012-13:00:00 24.5518 06.20.2012-14:00:00 24.5418 06.20.2012-15:00:00 24.5267 06.20.2012-16:00:00 24.5066 06.20.2012-17:00:00 24.4966 06.20.2012-18:00:00 24.4715 06.20.2012-19:00:00 24.4313 06.20.2012-20:00:00 24.4212 06.20.2012-21:00:00 24.4112 06.20.2012-22:00:00 24.3911 06.20.2012-23:00:00 24.3861 06.21.2012-00:00:00 24.3710 06.21.2012-01:00:00 24.3459 06.21.2012-02:00:00 24.3359 06.21.2012-03:00:00 24.3208 06.21.2012-04:00:00 24.3057 06.21.2012-05:00:00 24.2907 06.21.2012-06:00:00 24.2706 06.21.2012-07:00:00 24.2656 06.21.2012-08:00:00 24.2505 06.21.2012-09:00:00 24.2354 06.21.2012-10:00:00 24.2003 06.21.2012-11:00:00 24.1952 06.21.2012-12:00:00 24.1752 06.21.2012-13:00:00 24.1601 06.21.2012-14:00:00 24.1199 06.21.2012-15:00:00 24.1149 06.21.2012-16:00:00 24.0848 06.21.2012-17:00:00 24.0546 06.21.2012-18:00:00 24.0396 06.21.2012-19:00:00 24.0145 06.21.2012-20:00:00 23.9944 06.21.2012-21:00:00 23.9793 06.21.2012-22:00:00 23.9642 06.21.2012-23:00:00 23.9642 06.22.2012-00:00:00 23.9592 06.22.2012-01:00:00 23.9391 06.22.2012-02:00:00 23.9341 06.22.2012-03:00:00 23.9241 06.22.2012-04:00:00 23.9040 06.22.2012-05:00:00 23.8839 06.22.2012-06:00:00 23.8839 06.22.2012-07:00:00 23.8588 06.22.2012-08:00:00 23.8437 06.22.2012-09:00:00 23.8236 06.22.2012-10:00:00 23.7935 06.22.2012-11:00:00 23.7734 06.22.2012-12:00:00 23.7684 06.22.2012-13:00:00 23.7784 06.22.2012-14:00:00 23.9040 06.22.2012-15:00:00 23.9894 06.22.2012-16:00:00 24.0145 06.22.2012-17:00:00 24.0195 06.22.2012-18:00:00 24.0245 06.22.2012-19:00:00 24.0295 06.22.2012-20:00:00 24.0195 06.22.2012-21:00:00 24.0195 06.22.2012-22:00:00 24.0245 06.22.2012-23:00:00 24.0295 06.23.2012-00:00:00 24.0245 06.23.2012-01:00:00 24.0145 06.23.2012-02:00:00 24.0145 06.23.2012-03:00:00 24.0145 06.23.2012-04:00:00 23.9994 06.23.2012-05:00:00 23.9894 06.23.2012-06:00:00 23.9843 06.23.2012-07:00:00 23.9894 06.23.2012-08:00:00 23.9894 06.23.2012-09:00:00 23.9743 06.23.2012-10:00:00 23.9642 06.23.2012-11:00:00 23.9592 06.23.2012-12:00:00 23.9592 06.23.2012-13:00:00 23.9542 06.23.2012-14:00:00 23.9843 06.23.2012-15:00:00 24.1300 06.23.2012-16:00:00 24.2254 06.23.2012-17:00:00 24.2404 06.23.2012-18:00:00 24.2254 06.23.2012-19:00:00 24.2254 06.23.2012-20:00:00 24.2254 06.23.2012-21:00:00 24.2254 06.23.2012-22:00:00 24.2254 06.23.2012-23:00:00 24.2254 06.24.2012-00:00:00 24.2304 06.24.2012-01:00:00 24.2304 06.24.2012-02:00:00 24.2254 06.24.2012-03:00:00 24.2254 06.24.2012-04:00:00 24.2254 06.24.2012-05:00:00 24.2153 06.24.2012-06:00:00 24.2053 06.24.2012-07:00:00 24.1952 06.24.2012-08:00:00 24.1752 06.24.2012-09:00:00 24.1551 06.24.2012-10:00:00 24.1450 06.24.2012-11:00:00 24.1400 06.24.2012-12:00:00 24.1400 06.24.2012-13:00:00 24.1300 06.24.2012-14:00:00 24.1099 06.24.2012-15:00:00 24.0898 06.24.2012-16:00:00 24.0797 06.24.2012-17:00:00 24.0697 06.24.2012-18:00:00 24.0496 06.24.2012-19:00:00 24.0396 06.24.2012-20:00:00 24.0396 06.24.2012-21:00:00 24.0295 06.24.2012-22:00:00 24.0295 06.24.2012-23:00:00 24.0195 06.25.2012-00:00:00 24.0094 06.25.2012-01:00:00 23.9944 06.25.2012-02:00:00 23.9793 06.25.2012-03:00:00 23.9642 06.25.2012-04:00:00 23.9592 06.25.2012-05:00:00 23.9442 06.25.2012-06:00:00 23.9241 06.25.2012-07:00:00 23.9190 06.25.2012-08:00:00 23.9040 06.25.2012-09:00:00 23.8889 06.25.2012-10:00:00 23.8738 06.25.2012-11:00:00 23.8588 06.25.2012-12:00:00 23.8387 06.25.2012-13:00:00 23.8086 06.25.2012-14:00:00 23.7985 06.25.2012-15:00:00 23.7835 06.25.2012-16:00:00 23.7533 06.25.2012-17:00:00 23.7483 06.25.2012-18:00:00 23.7182 06.25.2012-19:00:00 23.6981 06.25.2012-20:00:00 23.6830 06.25.2012-21:00:00 23.6730 06.25.2012-22:00:00 23.6730 06.25.2012-23:00:00 23.6579 06.26.2012-00:00:00 23.6579 06.26.2012-01:00:00 23.6479 06.26.2012-02:00:00 23.6378 06.26.2012-03:00:00 23.6127 06.26.2012-04:00:00 23.5977 06.26.2012-05:00:00 23.5926 06.26.2012-06:00:00 23.5826 06.26.2012-07:00:00 23.5575 06.26.2012-08:00:00 23.5374 06.26.2012-09:00:00 23.5324 06.26.2012-10:00:00 23.5123 06.26.2012-11:00:00 23.5022 06.26.2012-12:00:00 23.4721 06.26.2012-13:00:00 23.4420 06.26.2012-14:00:00 23.4068 06.26.2012-15:00:00 23.3867 06.26.2012-16:00:00 23.3666 06.26.2012-17:00:00 23.3315 06.26.2012-18:00:00 23.2863 06.26.2012-19:00:00 23.2863 06.26.2012-20:00:00 23.2763 06.26.2012-21:00:00 23.2562 06.26.2012-22:00:00 23.2411 06.26.2012-23:00:00 23.2361 06.27.2012-00:00:00 23.2110 06.27.2012-01:00:00 23.1909 06.27.2012-02:00:00 23.1708 06.27.2012-03:00:00 23.1607 06.27.2012-04:00:00 23.1607 06.27.2012-05:00:00 23.1356 06.27.2012-06:00:00 23.1256 06.27.2012-07:00:00 23.0754 06.27.2012-08:00:00 23.0402 06.27.2012-09:00:00 23.0252 06.27.2012-10:00:00 23.0151 06.27.2012-11:00:00 23.0000 06.27.2012-12:00:00 22.9749 06.27.2012-13:00:00 22.9398 06.27.2012-14:00:00 22.8946 06.27.2012-15:00:00 22.8544 06.27.2012-16:00:00 22.8243 06.27.2012-17:00:00 22.7891 06.27.2012-18:00:00 22.7490 06.27.2012-19:00:00 22.7188 06.27.2012-20:00:00 22.7088 06.27.2012-21:00:00 22.6787 06.27.2012-22:00:00 22.6535 06.27.2012-23:00:00 22.6335 06.28.2012-00:00:00 22.6184 06.28.2012-01:00:00 22.5933 06.28.2012-02:00:00 22.5682 06.28.2012-03:00:00 22.5330 06.28.2012-04:00:00 22.5079 06.28.2012-05:00:00 22.4928 06.28.2012-06:00:00 22.4577 06.28.2012-07:00:00 22.4225 06.28.2012-08:00:00 22.3924 06.28.2012-09:00:00 22.3522 06.28.2012-10:00:00 22.2970 06.28.2012-11:00:00 22.2920 06.28.2012-12:00:00 22.2618 06.28.2012-13:00:00 22.2016 06.28.2012-14:00:00 22.1765 06.28.2012-15:00:00 22.1262 06.28.2012-16:00:00 22.1062 06.28.2012-17:00:00 22.0710 06.28.2012-18:00:00 22.0509 06.28.2012-19:00:00 22.0258 06.28.2012-20:00:00 22.0107 06.28.2012-21:00:00 21.9957 06.28.2012-22:00:00 21.9706 06.28.2012-23:00:00 21.9655 06.29.2012-00:00:00 21.9455 06.29.2012-01:00:00 21.9354 06.29.2012-02:00:00 21.9204 06.29.2012-03:00:00 21.9103 06.29.2012-04:00:00 21.9103 06.29.2012-05:00:00 21.9153 06.29.2012-06:00:00 21.9103 06.29.2012-07:00:00 21.9304 06.29.2012-08:00:00 21.9505 06.29.2012-09:00:00 21.9655 06.29.2012-10:00:00 21.9856 06.29.2012-11:00:00 22.0057 06.29.2012-12:00:00 21.9957 06.29.2012-13:00:00 21.9856 06.29.2012-14:00:00 21.9806 06.29.2012-15:00:00 21.9756 06.29.2012-16:00:00 21.9505 06.29.2012-17:00:00 21.9103 06.29.2012-18:00:00 21.8752 06.29.2012-19:00:00 21.8450 06.29.2012-20:00:00 21.8350 06.29.2012-21:00:00 21.8300 06.29.2012-22:00:00 21.8199 06.29.2012-23:00:00 21.8149 06.30.2012-00:00:00 21.7647 06.30.2012-01:00:00 21.7597 06.30.2012-02:00:00 21.7295 06.30.2012-03:00:00 21.7044 06.30.2012-04:00:00 21.6994 06.30.2012-05:00:00 21.6893 06.30.2012-06:00:00 21.6743 06.30.2012-07:00:00 21.6592 06.30.2012-08:00:00 21.6442 06.30.2012-09:00:00 21.6341 06.30.2012-10:00:00 21.6241 06.30.2012-11:00:00 21.6190 06.30.2012-12:00:00 21.6140 06.30.2012-13:00:00 21.6291 06.30.2012-14:00:00 21.6492 06.30.2012-15:00:00 21.7295 06.30.2012-16:00:00 22.0007 06.30.2012-17:00:00 22.4175 06.30.2012-18:00:00 22.6837 06.30.2012-19:00:00 22.7891 06.30.2012-20:00:00 22.8444 06.30.2012-21:00:00 22.9549 06.30.2012-22:00:00 23.0754 06.30.2012-23:00:00 23.1607 07.01.2012-00:00:00 23.2210 07.01.2012-01:00:00 23.2662 07.01.2012-02:00:00 23.3164 07.01.2012-03:00:00 23.3918 07.01.2012-04:00:00 23.4570 07.01.2012-05:00:00 23.5424 07.01.2012-06:00:00 23.6077 07.01.2012-07:00:00 23.6680 07.01.2012-08:00:00 23.7182 07.01.2012-09:00:00 23.7282 07.01.2012-10:00:00 23.7383 07.01.2012-11:00:00 23.7483 07.01.2012-12:00:00 23.7533 07.01.2012-13:00:00 23.7533 07.01.2012-14:00:00 23.7634 07.01.2012-15:00:00 23.7433 07.01.2012-16:00:00 23.7533 07.01.2012-17:00:00 23.7483 07.01.2012-18:00:00 23.7433 07.01.2012-19:00:00 23.7483 07.01.2012-20:00:00 23.7483 07.01.2012-21:00:00 23.7383 07.01.2012-22:00:00 23.7533 07.01.2012-23:00:00 23.7634 07.02.2012-00:00:00 23.7483 07.02.2012-01:00:00 23.7533 07.02.2012-02:00:00 23.7433 07.02.2012-03:00:00 23.7433 07.02.2012-04:00:00 23.7232 07.02.2012-05:00:00 23.7232 07.02.2012-06:00:00 23.7182 07.02.2012-07:00:00 23.7132 07.02.2012-08:00:00 23.6981 07.02.2012-09:00:00 23.6931 07.02.2012-10:00:00 23.6880 07.02.2012-11:00:00 23.6680 07.02.2012-12:00:00 23.6479 07.02.2012-13:00:00 23.6328 07.02.2012-14:00:00 23.6127 07.02.2012-15:00:00 23.5977 07.02.2012-16:00:00 23.5977 07.02.2012-17:00:00 23.5876 07.02.2012-18:00:00 23.5826 07.02.2012-19:00:00 23.5725 07.02.2012-20:00:00 23.5725 07.02.2012-21:00:00 23.5525 07.02.2012-22:00:00 23.5424 07.02.2012-23:00:00 23.5223 07.03.2012-00:00:00 23.4972 07.03.2012-01:00:00 23.5324 07.03.2012-02:00:00 23.5977 07.03.2012-03:00:00 23.7031 07.03.2012-04:00:00 23.7282 07.03.2012-05:00:00 23.8337 07.03.2012-06:00:00 24.1199 07.03.2012-07:00:00 24.3811 07.03.2012-08:00:00 24.4463 07.03.2012-09:00:00 24.4514 07.03.2012-10:00:00 24.4715 07.03.2012-11:00:00 24.4664 07.03.2012-12:00:00 24.4715 07.03.2012-13:00:00 24.4865 07.03.2012-14:00:00 24.5116 07.03.2012-15:00:00 24.5166 07.03.2012-16:00:00 24.5267 07.03.2012-17:00:00 24.5267 07.03.2012-18:00:00 24.5317 07.03.2012-19:00:00 24.5166 07.03.2012-20:00:00 24.5116 07.03.2012-21:00:00 24.5116 07.03.2012-22:00:00 24.5166 07.03.2012-23:00:00 24.5116 07.04.2012-00:00:00 24.5116 07.04.2012-01:00:00 24.5116 07.04.2012-02:00:00 24.5066 07.04.2012-03:00:00 24.5066 07.04.2012-04:00:00 24.4966 07.04.2012-05:00:00 24.4865 07.04.2012-06:00:00 24.4865 07.04.2012-07:00:00 24.4915 07.04.2012-08:00:00 24.4865 07.04.2012-09:00:00 24.4815 07.04.2012-10:00:00 24.4664 07.04.2012-11:00:00 24.4564 07.04.2012-12:00:00 24.4514 07.04.2012-13:00:00 24.4463 07.04.2012-14:00:00 24.4313 07.04.2012-15:00:00 24.4263 07.04.2012-16:00:00 24.4263 07.04.2012-17:00:00 24.4162 07.04.2012-18:00:00 24.4011 07.04.2012-19:00:00 24.3961 07.04.2012-20:00:00 24.3961 07.04.2012-21:00:00 24.3861 07.04.2012-22:00:00 24.3811 07.04.2012-23:00:00 24.3760 07.05.2012-00:00:00 24.3710 07.05.2012-01:00:00 24.3710 07.05.2012-02:00:00 24.3660 07.05.2012-03:00:00 24.3559 07.05.2012-04:00:00 24.3409 07.05.2012-05:00:00 24.3359 07.05.2012-06:00:00 24.3359 07.05.2012-07:00:00 24.3308 07.05.2012-08:00:00 24.3208 07.05.2012-09:00:00 24.3158 07.05.2012-10:00:00 24.3057 07.05.2012-11:00:00 24.2907 07.05.2012-12:00:00 24.2806 07.05.2012-13:00:00 24.2455 07.05.2012-14:00:00 24.2153 07.05.2012-15:00:00 24.1952 07.05.2012-16:00:00 24.1852 07.05.2012-17:00:00 24.1601 07.05.2012-18:00:00 24.1501 07.05.2012-19:00:00 24.1400 07.05.2012-20:00:00 24.1300 07.05.2012-21:00:00 24.1099 07.05.2012-22:00:00 24.0998 07.05.2012-23:00:00 24.0848 07.06.2012-00:00:00 24.0647 07.06.2012-01:00:00 24.0496 07.06.2012-02:00:00 24.0295 07.06.2012-03:00:00 24.0195 07.06.2012-04:00:00 24.0044 07.06.2012-05:00:00 23.9944 07.06.2012-06:00:00 23.9642 07.06.2012-07:00:00 23.9442 07.06.2012-08:00:00 23.9341 07.06.2012-09:00:00 23.8990 07.06.2012-10:00:00 23.8738 07.06.2012-11:00:00 23.8086 07.06.2012-12:00:00 23.7784 07.06.2012-13:00:00 23.7533 07.06.2012-14:00:00 23.7483 07.06.2012-15:00:00 23.7132 07.06.2012-16:00:00 23.6880 07.06.2012-17:00:00 23.6378 07.06.2012-18:00:00 23.6077 07.06.2012-19:00:00 23.5977 07.06.2012-20:00:00 23.5776 07.06.2012-21:00:00 23.5625 07.06.2012-22:00:00 23.5424 07.06.2012-23:00:00 23.5022 07.07.2012-00:00:00 23.4621 07.07.2012-01:00:00 23.4420 07.07.2012-02:00:00 23.4169 07.07.2012-03:00:00 23.3918 07.07.2012-04:00:00 23.3817 07.07.2012-05:00:00 23.3566 07.07.2012-06:00:00 23.3014 07.07.2012-07:00:00 23.2813 07.07.2012-08:00:00 23.2461 07.07.2012-09:00:00 23.1909 07.07.2012-10:00:00 23.1457 07.07.2012-11:00:00 23.1256 07.07.2012-12:00:00 23.0854 07.07.2012-13:00:00 23.0603 07.07.2012-14:00:00 23.0201 07.07.2012-15:00:00 22.9699 07.07.2012-16:00:00 22.9147 07.07.2012-17:00:00 22.8544 07.07.2012-18:00:00 22.8494 07.07.2012-19:00:00 22.8293 07.07.2012-20:00:00 22.8142 07.07.2012-21:00:00 22.7992 07.07.2012-22:00:00 22.7690 07.07.2012-23:00:00 22.7490 07.08.2012-00:00:00 22.7038 07.08.2012-01:00:00 22.6887 07.08.2012-02:00:00 22.6636 07.08.2012-03:00:00 22.6335 07.08.2012-04:00:00 22.6134 07.08.2012-05:00:00 22.5883 07.08.2012-06:00:00 22.5732 07.08.2012-07:00:00 22.5531 07.08.2012-08:00:00 22.5230 07.08.2012-09:00:00 22.4979 07.08.2012-10:00:00 22.4577 07.08.2012-11:00:00 22.4276 07.08.2012-12:00:00 22.3824 07.08.2012-13:00:00 22.3221 07.08.2012-14:00:00 22.3020 07.08.2012-15:00:00 22.2719 07.08.2012-16:00:00 22.2618 07.08.2012-17:00:00 22.2016 07.08.2012-18:00:00 22.1714 07.08.2012-19:00:00 22.1564 07.08.2012-20:00:00 22.1363 07.08.2012-21:00:00 22.1162 07.08.2012-22:00:00 22.0861 07.08.2012-23:00:00 22.0760 07.09.2012-00:00:00 22.0660 07.09.2012-01:00:00 22.0710 07.09.2012-02:00:00 22.0760 07.09.2012-03:00:00 22.0811 07.09.2012-04:00:00 22.0710 07.09.2012-05:00:00 22.0559 07.09.2012-06:00:00 22.0208 07.09.2012-07:00:00 21.9856 07.09.2012-08:00:00 21.9555 07.09.2012-09:00:00 21.9254 07.09.2012-10:00:00 21.8902 07.09.2012-11:00:00 21.8400 07.09.2012-12:00:00 21.7948 07.09.2012-13:00:00 21.7295 07.09.2012-14:00:00 21.7145 07.09.2012-15:00:00 21.6793 07.09.2012-16:00:00 21.6040 07.09.2012-17:00:00 21.5487 07.09.2012-18:00:00 21.5136 07.09.2012-19:00:00 21.4684 07.09.2012-20:00:00 21.4583 07.09.2012-21:00:00 21.4282 07.09.2012-22:00:00 21.3830 07.09.2012-23:00:00 21.3529 07.10.2012-00:00:00 21.3378 07.10.2012-01:00:00 21.3027 07.10.2012-02:00:00 21.2675 07.10.2012-03:00:00 21.2474 07.10.2012-04:00:00 21.2173 07.10.2012-05:00:00 21.1872 07.10.2012-06:00:00 21.1671 07.10.2012-07:00:00 21.1470 07.10.2012-08:00:00 21.1068 07.10.2012-09:00:00 21.0767 07.10.2012-10:00:00 21.0666 07.10.2012-11:00:00 21.0415 07.10.2012-12:00:00 20.9963 07.10.2012-13:00:00 20.9712 07.10.2012-14:00:00 20.9361 07.10.2012-15:00:00 20.8708 07.10.2012-16:00:00 20.8256 07.10.2012-17:00:00 20.7854 07.10.2012-18:00:00 20.7653 07.10.2012-19:00:00 20.7503 07.10.2012-20:00:00 20.7352 07.10.2012-21:00:00 20.7101 07.10.2012-22:00:00 20.6749 07.10.2012-23:00:00 20.6599 07.11.2012-00:00:00 20.6348 07.11.2012-01:00:00 20.6197 07.11.2012-02:00:00 20.6046 07.11.2012-03:00:00 20.5996 07.11.2012-04:00:00 20.5896 07.11.2012-05:00:00 20.5845 07.11.2012-06:00:00 20.5695 07.11.2012-07:00:00 20.5393 07.11.2012-08:00:00 20.5092 07.11.2012-09:00:00 20.4690 07.11.2012-10:00:00 20.4389 07.11.2012-11:00:00 20.3786 07.11.2012-12:00:00 20.3535 07.11.2012-13:00:00 20.3385 07.11.2012-14:00:00 20.3033 07.11.2012-15:00:00 20.2732 07.11.2012-16:00:00 20.2230 07.11.2012-17:00:00 20.1728 07.11.2012-18:00:00 20.1376 07.11.2012-19:00:00 20.1225 07.11.2012-20:00:00 20.0974 07.11.2012-21:00:00 20.0673 07.11.2012-22:00:00 20.0372 07.11.2012-23:00:00 19.9970 07.12.2012-00:00:00 19.9819 07.12.2012-01:00:00 19.9568 07.12.2012-02:00:00 19.9417 07.12.2012-03:00:00 19.9217 07.12.2012-04:00:00 19.9066 07.12.2012-05:00:00 19.8865 07.12.2012-06:00:00 19.8564 07.12.2012-07:00:00 19.8262 07.12.2012-08:00:00 19.7961 07.12.2012-09:00:00 19.7610 07.12.2012-10:00:00 19.7208 07.12.2012-11:00:00 19.6655 07.12.2012-12:00:00 19.6254 07.12.2012-13:00:00 19.5952 07.12.2012-14:00:00 19.5500 07.12.2012-15:00:00 19.4848 07.12.2012-16:00:00 19.4345 07.12.2012-17:00:00 19.4145 07.12.2012-18:00:00 19.3893 07.12.2012-19:00:00 19.3592 07.12.2012-20:00:00 19.3341 07.12.2012-21:00:00 19.2990 07.12.2012-22:00:00 19.2789 07.12.2012-23:00:00 19.2638 07.13.2012-00:00:00 19.2337 07.13.2012-01:00:00 19.2086 07.13.2012-02:00:00 19.1935 07.13.2012-03:00:00 19.1784 07.13.2012-04:00:00 19.1684 07.13.2012-05:00:00 19.1533 07.13.2012-06:00:00 19.1131 07.13.2012-07:00:00 19.0880 07.13.2012-08:00:00 19.0378 07.13.2012-09:00:00 19.0227 07.13.2012-10:00:00 18.9976 07.13.2012-11:00:00 18.9524 07.13.2012-12:00:00 18.9324 07.13.2012-13:00:00 18.8872 07.13.2012-14:00:00 18.8721 07.13.2012-15:00:00 18.8369 07.13.2012-16:00:00 18.7968 07.13.2012-17:00:00 18.7666 07.13.2012-18:00:00 18.7465 07.13.2012-19:00:00 18.7164 07.13.2012-20:00:00 18.6913 07.13.2012-21:00:00 18.6712 07.13.2012-22:00:00 18.6511 07.13.2012-23:00:00 18.6361 07.14.2012-00:00:00 18.6110 07.14.2012-01:00:00 18.6059 07.14.2012-02:00:00 18.5808 07.14.2012-03:00:00 18.5658 07.14.2012-04:00:00 18.5457 07.14.2012-05:00:00 18.5356 07.14.2012-06:00:00 18.5055 07.14.2012-07:00:00 18.4653 07.14.2012-08:00:00 18.4553 07.14.2012-09:00:00 18.4402 07.14.2012-10:00:00 18.3950 07.14.2012-11:00:00 18.3800 07.14.2012-12:00:00 18.3297 07.14.2012-13:00:00 18.2946 07.14.2012-14:00:00 18.2645 07.14.2012-15:00:00 18.2343 07.14.2012-16:00:00 18.1741 07.14.2012-17:00:00 18.1389 07.14.2012-18:00:00 18.1088 07.14.2012-19:00:00 18.0736 07.14.2012-20:00:00 18.0636 07.14.2012-21:00:00 18.0485 07.14.2012-22:00:00 18.0385 07.14.2012-23:00:00 18.0284 07.15.2012-00:00:00 18.0184 07.15.2012-01:00:00 18.0134 07.15.2012-02:00:00 17.9983 07.15.2012-03:00:00 17.9882 07.15.2012-04:00:00 17.9882 07.15.2012-05:00:00 17.9832 07.15.2012-06:00:00 17.9682 07.15.2012-07:00:00 17.9330 07.15.2012-08:00:00 17.9079 07.15.2012-09:00:00 17.8979 07.15.2012-10:00:00 17.8677 07.15.2012-11:00:00 17.8476 07.15.2012-12:00:00 17.8225 07.15.2012-13:00:00 17.7773 07.15.2012-14:00:00 17.7422 07.15.2012-15:00:00 17.7221 07.15.2012-16:00:00 17.6869 07.15.2012-17:00:00 17.6819 07.15.2012-18:00:00 17.6669 07.15.2012-19:00:00 17.6669 07.15.2012-20:00:00 17.6618 07.15.2012-21:00:00 17.6568 07.15.2012-22:00:00 17.6518 07.15.2012-23:00:00 17.6518 07.16.2012-00:00:00 17.6518 07.16.2012-01:00:00 17.6518 07.16.2012-02:00:00 17.6417 07.16.2012-03:00:00 17.6267 07.16.2012-04:00:00 17.6116 07.16.2012-05:00:00 17.6066 07.16.2012-06:00:00 17.6016 07.16.2012-07:00:00 17.5815 07.16.2012-08:00:00 17.5664 07.16.2012-09:00:00 17.5413 07.16.2012-10:00:00 17.5062 07.16.2012-11:00:00 17.4861 07.16.2012-12:00:00 17.4660 07.16.2012-13:00:00 17.4409 07.16.2012-14:00:00 17.4057 07.16.2012-15:00:00 17.3856 07.16.2012-16:00:00 17.3555 07.16.2012-17:00:00 17.3555 07.16.2012-18:00:00 17.3103 07.16.2012-19:00:00 17.2952 07.16.2012-20:00:00 17.2852 07.16.2012-21:00:00 17.2751 07.16.2012-22:00:00 17.2651 07.16.2012-23:00:00 17.2551 07.17.2012-00:00:00 17.2249 07.17.2012-01:00:00 17.2099 07.17.2012-02:00:00 17.2048 07.17.2012-03:00:00 17.2048 07.17.2012-04:00:00 17.3103 07.17.2012-05:00:00 17.3756 07.17.2012-06:00:00 17.3906 07.17.2012-07:00:00 17.3856 07.17.2012-08:00:00 17.3505 07.17.2012-09:00:00 17.3203 07.17.2012-10:00:00 17.2701 07.17.2012-11:00:00 17.2299 07.17.2012-12:00:00 17.2249 07.17.2012-13:00:00 17.2149 07.17.2012-14:00:00 17.1697 07.17.2012-15:00:00 17.1446 07.17.2012-16:00:00 17.1295 07.17.2012-17:00:00 17.0944 07.17.2012-18:00:00 17.0743 07.17.2012-19:00:00 17.0642 07.17.2012-20:00:00 17.0542 07.17.2012-21:00:00 17.0542 07.17.2012-22:00:00 17.0492 07.17.2012-23:00:00 17.0492 07.18.2012-00:00:00 17.0542 07.18.2012-01:00:00 17.0291 07.18.2012-02:00:00 17.0241 07.18.2012-03:00:00 17.0190 07.18.2012-04:00:00 17.0190 07.18.2012-05:00:00 17.0090 07.18.2012-06:00:00 17.0040 07.18.2012-07:00:00 17.0040 07.18.2012-08:00:00 16.9738 07.18.2012-09:00:00 16.9337 07.18.2012-10:00:00 16.9086 07.18.2012-11:00:00 16.8885 07.18.2012-12:00:00 16.8583 07.18.2012-13:00:00 16.8081 07.18.2012-14:00:00 16.7629 07.18.2012-15:00:00 16.7378 07.18.2012-16:00:00 16.7077 07.18.2012-17:00:00 16.6926 07.18.2012-18:00:00 16.6675 07.18.2012-19:00:00 16.6524 07.18.2012-20:00:00 16.6273 07.18.2012-21:00:00 16.6223 07.18.2012-22:00:00 16.6223 07.18.2012-23:00:00 16.6123 07.19.2012-00:00:00 16.6072 07.19.2012-01:00:00 16.6072 07.19.2012-02:00:00 16.6022 07.19.2012-03:00:00 16.5872 07.19.2012-04:00:00 16.5721 07.19.2012-05:00:00 16.5671 07.19.2012-06:00:00 16.5520 07.19.2012-07:00:00 16.5319 07.19.2012-08:00:00 16.5018 07.19.2012-09:00:00 16.4717 07.19.2012-10:00:00 16.4415 07.19.2012-11:00:00 16.4164 07.19.2012-12:00:00 16.3863 07.19.2012-13:00:00 16.3511 07.19.2012-14:00:00 16.3210 07.19.2012-15:00:00 16.2858 07.19.2012-16:00:00 16.2758 07.19.2012-17:00:00 16.2406 07.19.2012-18:00:00 16.2105 07.19.2012-19:00:00 16.2005 07.19.2012-20:00:00 16.1954 07.19.2012-21:00:00 16.1904 07.19.2012-22:00:00 16.1854 07.19.2012-23:00:00 16.1904 07.20.2012-00:00:00 16.1804 07.20.2012-01:00:00 16.1653 07.20.2012-02:00:00 16.1603 07.20.2012-03:00:00 16.1754 07.20.2012-04:00:00 16.1703 07.20.2012-05:00:00 16.1653 07.20.2012-06:00:00 16.1653 07.20.2012-07:00:00 16.1603 07.20.2012-08:00:00 16.1503 07.20.2012-09:00:00 16.1352 07.20.2012-10:00:00 16.1302 07.20.2012-11:00:00 16.1452 07.20.2012-12:00:00 16.1603 07.20.2012-13:00:00 16.1553 07.20.2012-14:00:00 16.6826 07.20.2012-15:00:00 16.8332 07.20.2012-16:00:00 16.8583 07.20.2012-17:00:00 16.8583 07.20.2012-18:00:00 16.8433 07.20.2012-19:00:00 16.8332 07.20.2012-20:00:00 16.8382 07.20.2012-21:00:00 16.8282 07.20.2012-22:00:00 16.8382 07.20.2012-23:00:00 16.8382 07.21.2012-00:00:00 16.8483 07.21.2012-01:00:00 16.8382 07.21.2012-02:00:00 16.8433 07.21.2012-03:00:00 16.8483 07.21.2012-04:00:00 16.8533 07.21.2012-05:00:00 16.8634 07.21.2012-06:00:00 16.8583 07.21.2012-07:00:00 16.8734 07.21.2012-08:00:00 16.8834 07.21.2012-09:00:00 16.8885 07.21.2012-10:00:00 16.8985 07.21.2012-11:00:00 16.8985 07.21.2012-12:00:00 16.8684 07.21.2012-13:00:00 16.8332 07.21.2012-14:00:00 16.8332 07.21.2012-15:00:00 16.7931 07.21.2012-16:00:00 16.7679 07.21.2012-17:00:00 16.7428 07.21.2012-18:00:00 16.7227 07.21.2012-19:00:00 16.7077 07.21.2012-20:00:00 16.7027 07.21.2012-21:00:00 16.7027 07.21.2012-22:00:00 16.6926 07.21.2012-23:00:00 16.6826 07.22.2012-00:00:00 16.6725 07.22.2012-01:00:00 16.6725 07.22.2012-02:00:00 16.6675 07.22.2012-03:00:00 16.6675 07.22.2012-04:00:00 16.6625 07.22.2012-05:00:00 16.6524 07.22.2012-06:00:00 16.6474 07.22.2012-07:00:00 16.6324 07.22.2012-08:00:00 16.6273 07.22.2012-09:00:00 16.6022 07.22.2012-10:00:00 16.5821 07.22.2012-11:00:00 16.5671 07.22.2012-12:00:00 16.5219 07.22.2012-13:00:00 16.5018 07.22.2012-14:00:00 16.4817 07.22.2012-15:00:00 16.4566 07.22.2012-16:00:00 16.4415 07.22.2012-17:00:00 16.4315 07.22.2012-18:00:00 16.4265 07.22.2012-19:00:00 16.4064 07.22.2012-20:00:00 16.3863 07.22.2012-21:00:00 16.3762 07.22.2012-22:00:00 16.3712 07.22.2012-23:00:00 16.3561 07.23.2012-00:00:00 16.3561 07.23.2012-01:00:00 16.3461 07.23.2012-02:00:00 16.3461 07.23.2012-03:00:00 16.3260 07.23.2012-04:00:00 16.3160 07.23.2012-05:00:00 16.3160 07.23.2012-06:00:00 16.3110 07.23.2012-07:00:00 16.3059 07.23.2012-08:00:00 16.2959 07.23.2012-09:00:00 16.2959 07.23.2012-10:00:00 16.2959 07.23.2012-11:00:00 16.2858 07.23.2012-12:00:00 16.2708 07.23.2012-13:00:00 16.2507 07.23.2012-14:00:00 16.2206 07.23.2012-15:00:00 16.1904 07.23.2012-16:00:00 16.1553 07.23.2012-17:00:00 16.1503 07.23.2012-18:00:00 16.1452 07.23.2012-19:00:00 16.1352 07.23.2012-20:00:00 16.1201 07.23.2012-21:00:00 16.1201 07.23.2012-22:00:00 16.1201 07.23.2012-23:00:00 16.1000 07.24.2012-00:00:00 16.1000 07.24.2012-01:00:00 16.0850 07.24.2012-02:00:00 16.0850 07.24.2012-03:00:00 16.0799 07.24.2012-04:00:00 16.0799 07.24.2012-05:00:00 16.0649 07.24.2012-06:00:00 16.0548 07.24.2012-07:00:00 16.0297 07.24.2012-08:00:00 16.0046 07.24.2012-09:00:00 15.9745 07.24.2012-10:00:00 15.9644 07.24.2012-11:00:00 15.9142 07.24.2012-12:00:00 15.8992 07.24.2012-13:00:00 15.8791 07.24.2012-14:00:00 15.8439 07.24.2012-15:00:00 15.8138 07.24.2012-16:00:00 15.7887 07.24.2012-17:00:00 15.7686 07.24.2012-18:00:00 15.7284 07.24.2012-19:00:00 15.7083 07.24.2012-20:00:00 15.6882 07.24.2012-21:00:00 15.6933 07.24.2012-22:00:00 15.6732 07.24.2012-23:00:00 15.6732 07.25.2012-00:00:00 15.6631 07.25.2012-01:00:00 15.6631 07.25.2012-02:00:00 15.6531 07.25.2012-03:00:00 15.6531 07.25.2012-04:00:00 15.6430 07.25.2012-05:00:00 15.6380 07.25.2012-06:00:00 15.6280 07.25.2012-07:00:00 15.6129 07.25.2012-08:00:00 15.5928 07.25.2012-09:00:00 15.5577 07.25.2012-10:00:00 15.5326 07.25.2012-11:00:00 15.5175 07.25.2012-12:00:00 15.5075 07.25.2012-13:00:00 15.4974 07.25.2012-14:00:00 15.4723 07.25.2012-15:00:00 15.4623 07.25.2012-16:00:00 15.4522 07.25.2012-17:00:00 15.4372 07.25.2012-18:00:00 15.4221 07.25.2012-19:00:00 15.3920 07.25.2012-20:00:00 15.3819 07.25.2012-21:00:00 15.3819 07.25.2012-22:00:00 15.3568 07.25.2012-23:00:00 15.3367 07.26.2012-00:00:00 15.3317 07.26.2012-01:00:00 15.3317 07.26.2012-02:00:00 15.3317 07.26.2012-03:00:00 15.3116 07.26.2012-04:00:00 15.3016 07.26.2012-05:00:00 15.3066 07.26.2012-06:00:00 15.2965 07.26.2012-07:00:00 15.2664 07.26.2012-08:00:00 15.2313 07.26.2012-09:00:00 15.2011 07.26.2012-10:00:00 15.1609 07.26.2012-11:00:00 15.1158 07.26.2012-12:00:00 15.0806 07.26.2012-13:00:00 15.0605 07.26.2012-14:00:00 15.0254 07.26.2012-15:00:00 15.0053 07.26.2012-16:00:00 14.9751 07.26.2012-17:00:00 14.9400 07.26.2012-18:00:00 14.8998 07.26.2012-19:00:00 14.8898 07.26.2012-20:00:00 14.8847 07.26.2012-21:00:00 14.8396 07.26.2012-22:00:00 14.8345 07.26.2012-23:00:00 14.8345 07.27.2012-00:00:00 14.8295 07.27.2012-01:00:00 14.8144 07.27.2012-02:00:00 14.8144 07.27.2012-03:00:00 14.8144 07.27.2012-04:00:00 14.8094 07.27.2012-05:00:00 14.8044 07.27.2012-06:00:00 14.8044 07.27.2012-07:00:00 14.7994 07.27.2012-08:00:00 14.7994 07.27.2012-09:00:00 14.7893 07.27.2012-10:00:00 14.7743 07.27.2012-11:00:00 14.7542 07.27.2012-12:00:00 14.7291 07.27.2012-13:00:00 14.7190 07.27.2012-14:00:00 14.6839 07.27.2012-15:00:00 14.6588 07.27.2012-16:00:00 14.6387 07.27.2012-17:00:00 14.6236 07.27.2012-18:00:00 14.6035 07.27.2012-19:00:00 14.5885 07.27.2012-20:00:00 14.5834 07.27.2012-21:00:00 14.5734 07.27.2012-22:00:00 14.5684 07.27.2012-23:00:00 14.5634 07.28.2012-00:00:00 14.5684 07.28.2012-01:00:00 14.5684 07.28.2012-02:00:00 14.5684 07.28.2012-03:00:00 14.5634 07.28.2012-04:00:00 14.5634 07.28.2012-05:00:00 14.5583 07.28.2012-06:00:00 14.5483 07.28.2012-07:00:00 14.5382 07.28.2012-08:00:00 14.5332 07.28.2012-09:00:00 14.5081 07.28.2012-10:00:00 14.4880 07.28.2012-11:00:00 14.4679 07.28.2012-12:00:00 14.4428 07.28.2012-13:00:00 14.3876 07.28.2012-14:00:00 14.3775 07.28.2012-15:00:00 14.3725 07.28.2012-16:00:00 14.3625 07.28.2012-17:00:00 14.3474 07.28.2012-18:00:00 14.3374 07.28.2012-19:00:00 14.3273 07.28.2012-20:00:00 14.3123 07.28.2012-21:00:00 14.3123 07.28.2012-22:00:00 14.3123 07.28.2012-23:00:00 14.3022 07.29.2012-00:00:00 14.2972 07.29.2012-01:00:00 14.2972 07.29.2012-02:00:00 14.2922 07.29.2012-03:00:00 14.2871 07.29.2012-04:00:00 14.2871 07.29.2012-05:00:00 14.2721 07.29.2012-06:00:00 14.2570 07.29.2012-07:00:00 14.2420 07.29.2012-08:00:00 14.2219 07.29.2012-09:00:00 14.2068 07.29.2012-10:00:00 14.1817 07.29.2012-11:00:00 14.1566 07.29.2012-12:00:00 14.1164 07.29.2012-13:00:00 14.0712 07.29.2012-14:00:00 14.0461 07.29.2012-15:00:00 14.0411 07.29.2012-16:00:00 14.0310 07.29.2012-17:00:00 14.0109 07.29.2012-18:00:00 13.9909 07.29.2012-19:00:00 13.9658 07.29.2012-20:00:00 13.9457 07.29.2012-21:00:00 13.9356 07.29.2012-22:00:00 13.9306 07.29.2012-23:00:00 13.9256 07.30.2012-00:00:00 13.9256 07.30.2012-01:00:00 13.9206 07.30.2012-02:00:00 13.9155 07.30.2012-03:00:00 13.9155 07.30.2012-04:00:00 13.9155 07.30.2012-05:00:00 13.9105 07.30.2012-06:00:00 13.9005 07.30.2012-07:00:00 13.8804 07.30.2012-08:00:00 13.8703 07.30.2012-09:00:00 13.8603 07.30.2012-10:00:00 13.8603 07.30.2012-11:00:00 13.8502 07.30.2012-12:00:00 13.8201 07.30.2012-13:00:00 13.7900 07.30.2012-14:00:00 13.7548 07.30.2012-15:00:00 13.7498 07.30.2012-16:00:00 13.7096 07.30.2012-17:00:00 13.7046 07.30.2012-18:00:00 13.6895 07.30.2012-19:00:00 13.6845 07.30.2012-20:00:00 13.6795 07.30.2012-21:00:00 13.6795 07.30.2012-22:00:00 13.6745 07.30.2012-23:00:00 13.6745 07.31.2012-00:00:00 13.6745 07.31.2012-01:00:00 13.6745 07.31.2012-02:00:00 13.6745 07.31.2012-03:00:00 13.6745 07.31.2012-04:00:00 13.6695 07.31.2012-05:00:00 13.6695 07.31.2012-06:00:00 13.6644 07.31.2012-07:00:00 13.6494 07.31.2012-08:00:00 13.6243 07.31.2012-09:00:00 13.6092 07.31.2012-10:00:00 13.5891 07.31.2012-11:00:00 13.5590 07.31.2012-12:00:00 13.5289 07.31.2012-13:00:00 13.4987 07.31.2012-14:00:00 13.4686 07.31.2012-15:00:00 13.4385 07.31.2012-16:00:00 13.4234 07.31.2012-17:00:00 13.4133 07.31.2012-18:00:00 13.3882 07.31.2012-19:00:00 13.3933 07.31.2012-20:00:00 13.3832 07.31.2012-21:00:00 13.3832 07.31.2012-22:00:00 13.3832 07.31.2012-23:00:00 13.3682 08.01.2012-00:00:00 13.3581 08.01.2012-01:00:00 13.3581 08.01.2012-02:00:00 13.3581 08.01.2012-03:00:00 13.3430 08.01.2012-04:00:00 13.3481 08.01.2012-05:00:00 13.3430 08.01.2012-06:00:00 13.3380 08.01.2012-07:00:00 13.3129 08.01.2012-08:00:00 13.3029 08.01.2012-09:00:00 13.2627 08.01.2012-10:00:00 13.2426 08.01.2012-11:00:00 13.1974 08.01.2012-12:00:00 13.1673 08.01.2012-13:00:00 13.1321 08.01.2012-14:00:00 13.0970 08.01.2012-15:00:00 13.0719 08.01.2012-16:00:00 13.0568 08.01.2012-17:00:00 13.0317 08.01.2012-18:00:00 13.0166 08.01.2012-19:00:00 12.9965 08.01.2012-20:00:00 13.0166 08.01.2012-21:00:00 13.0116 08.01.2012-22:00:00 13.0066 08.01.2012-23:00:00 12.9965 08.02.2012-00:00:00 12.9965 08.02.2012-01:00:00 12.9965 08.02.2012-02:00:00 12.9915 08.02.2012-03:00:00 12.9915 08.02.2012-04:00:00 12.9815 08.02.2012-05:00:00 12.9815 08.02.2012-06:00:00 12.9714 08.02.2012-07:00:00 12.9614 08.02.2012-08:00:00 12.9463 08.02.2012-09:00:00 12.9212 08.02.2012-10:00:00 12.8861 08.02.2012-11:00:00 12.8609 08.02.2012-12:00:00 12.8308 08.02.2012-13:00:00 12.8208 08.02.2012-14:00:00 12.8107 08.02.2012-15:00:00 12.8057 08.02.2012-16:00:00 12.7404 08.02.2012-17:00:00 12.7304 08.02.2012-18:00:00 12.7203 08.02.2012-19:00:00 12.7153 08.02.2012-20:00:00 12.7203 08.02.2012-21:00:00 12.7053 08.02.2012-22:00:00 12.6952 08.02.2012-23:00:00 12.6852 08.03.2012-00:00:00 12.6852 08.03.2012-01:00:00 12.6802 08.03.2012-02:00:00 12.6802 08.03.2012-03:00:00 12.6802 08.03.2012-04:00:00 12.6802 08.03.2012-05:00:00 12.6601 08.03.2012-06:00:00 12.6400 08.03.2012-07:00:00 12.6149 08.03.2012-08:00:00 12.5898 08.03.2012-09:00:00 12.5747 08.03.2012-10:00:00 12.5546 08.03.2012-11:00:00 12.5496 08.03.2012-12:00:00 12.5245 08.03.2012-13:00:00 12.4994 08.03.2012-14:00:00 12.4692 08.03.2012-15:00:00 12.4642 08.03.2012-16:00:00 12.4542 08.03.2012-17:00:00 12.4391 08.03.2012-18:00:00 12.4391 08.03.2012-19:00:00 12.4190 08.03.2012-20:00:00 12.4090 08.03.2012-21:00:00 12.4040 08.03.2012-22:00:00 12.3989 08.03.2012-23:00:00 12.3839 08.04.2012-00:00:00 12.3688 08.04.2012-01:00:00 12.3537 08.04.2012-02:00:00 12.3487 08.04.2012-03:00:00 12.3387 08.04.2012-04:00:00 12.3286 08.04.2012-05:00:00 12.3236 08.04.2012-06:00:00 12.2985 08.04.2012-07:00:00 12.2784 08.04.2012-08:00:00 12.2734 08.04.2012-09:00:00 12.2734 08.04.2012-10:00:00 12.2633 08.04.2012-11:00:00 12.2583 08.04.2012-12:00:00 12.2433 08.04.2012-13:00:00 12.2382 08.04.2012-14:00:00 12.2332 08.04.2012-15:00:00 12.2382 08.04.2012-16:00:00 12.2382 08.04.2012-17:00:00 12.2332 08.04.2012-18:00:00 12.2282 08.04.2012-19:00:00 12.1981 08.04.2012-20:00:00 12.1981 08.04.2012-21:00:00 12.1930 08.04.2012-22:00:00 12.1830 08.04.2012-23:00:00 12.1780 08.05.2012-00:00:00 12.1679 08.05.2012-01:00:00 12.1579 08.05.2012-02:00:00 12.1478 08.05.2012-03:00:00 12.1428 08.05.2012-04:00:00 12.1378 08.05.2012-05:00:00 12.1328 08.05.2012-06:00:00 12.1177 08.05.2012-07:00:00 12.0826 08.05.2012-08:00:00 12.0574 08.05.2012-09:00:00 12.0323 08.05.2012-10:00:00 12.0173 08.05.2012-11:00:00 11.9972 08.05.2012-12:00:00 11.9871 08.05.2012-13:00:00 11.9821 08.05.2012-14:00:00 11.9671 08.05.2012-15:00:00 11.9620 08.05.2012-16:00:00 11.9419 08.05.2012-17:00:00 11.9369 08.05.2012-18:00:00 11.9068 08.05.2012-19:00:00 11.8968 08.05.2012-20:00:00 11.8867 08.05.2012-21:00:00 11.8817 08.05.2012-22:00:00 11.8616 08.05.2012-23:00:00 11.8616 08.06.2012-00:00:00 11.8666 08.06.2012-01:00:00 11.8566 08.06.2012-02:00:00 11.8566 08.06.2012-03:00:00 11.8516 08.06.2012-04:00:00 11.8516 08.06.2012-05:00:00 11.8516 08.06.2012-06:00:00 11.8465 08.06.2012-07:00:00 11.8465 08.06.2012-08:00:00 11.8415 08.06.2012-09:00:00 11.8415 08.06.2012-10:00:00 11.8465 08.06.2012-11:00:00 11.8013 08.06.2012-12:00:00 11.7662 08.06.2012-13:00:00 11.7612 08.06.2012-14:00:00 11.7361 08.06.2012-15:00:00 11.7059 08.06.2012-16:00:00 11.6909 08.06.2012-17:00:00 11.6808 08.06.2012-18:00:00 11.6708 08.06.2012-19:00:00 11.6457 08.06.2012-20:00:00 11.6507 08.06.2012-21:00:00 11.6406 08.06.2012-22:00:00 11.6356 08.06.2012-23:00:00 11.6256 08.07.2012-00:00:00 11.6205 08.07.2012-01:00:00 11.6155 08.07.2012-02:00:00 11.6055 08.07.2012-03:00:00 11.6105 08.07.2012-04:00:00 11.6055 08.07.2012-05:00:00 11.5854 08.07.2012-06:00:00 11.5603 08.07.2012-07:00:00 11.5302 08.07.2012-08:00:00 11.5050 08.07.2012-09:00:00 11.4900 08.07.2012-10:00:00 11.4548 08.07.2012-11:00:00 11.4197 08.07.2012-12:00:00 11.4046 08.07.2012-13:00:00 11.3745 08.07.2012-14:00:00 11.3393 08.07.2012-15:00:00 11.2992 08.07.2012-16:00:00 11.2891 08.07.2012-17:00:00 11.2740 08.07.2012-18:00:00 11.2640 08.07.2012-19:00:00 11.2389 08.07.2012-20:00:00 11.2439 08.07.2012-21:00:00 11.2439 08.07.2012-22:00:00 11.2389 08.07.2012-23:00:00 11.2439 08.08.2012-00:00:00 11.2439 08.08.2012-01:00:00 11.2439 08.08.2012-02:00:00 11.2389 08.08.2012-03:00:00 11.2389 08.08.2012-04:00:00 11.2389 08.08.2012-05:00:00 11.2389 08.08.2012-06:00:00 11.2339 08.08.2012-07:00:00 11.2238 08.08.2012-08:00:00 11.2138 08.08.2012-09:00:00 11.2138 08.08.2012-10:00:00 11.2088 08.08.2012-11:00:00 11.2037 08.08.2012-12:00:00 11.1887 08.08.2012-13:00:00 11.1836 08.08.2012-14:00:00 11.1686 08.08.2012-15:00:00 11.1686 08.08.2012-16:00:00 11.1535 08.08.2012-17:00:00 11.1435 08.08.2012-18:00:00 11.1334 08.08.2012-19:00:00 11.1385 08.08.2012-20:00:00 11.1385 08.08.2012-21:00:00 11.1385 08.08.2012-22:00:00 11.1435 08.08.2012-23:00:00 11.1435 08.09.2012-00:00:00 11.1435 08.09.2012-01:00:00 11.1385 08.09.2012-02:00:00 11.1385 08.09.2012-03:00:00 11.1385 08.09.2012-04:00:00 11.1334 08.09.2012-05:00:00 11.1334 08.09.2012-06:00:00 11.1234 08.09.2012-07:00:00 11.1133 08.09.2012-08:00:00 11.0983 08.09.2012-09:00:00 11.0782 08.09.2012-10:00:00 11.0681 08.09.2012-11:00:00 11.0631 08.09.2012-12:00:00 11.0430 08.09.2012-13:00:00 11.0129 08.09.2012-14:00:00 10.9778 08.09.2012-15:00:00 10.9526 08.09.2012-16:00:00 10.9275 08.09.2012-17:00:00 10.9175 08.09.2012-18:00:00 10.8924 08.09.2012-19:00:00 10.8974 08.09.2012-20:00:00 10.8974 08.09.2012-21:00:00 10.8924 08.09.2012-22:00:00 10.8924 08.09.2012-23:00:00 10.8874 08.10.2012-00:00:00 10.8823 08.10.2012-01:00:00 10.8773 08.10.2012-02:00:00 10.8773 08.10.2012-03:00:00 10.8723 08.10.2012-04:00:00 10.8673 08.10.2012-05:00:00 10.8673 08.10.2012-06:00:00 10.8623 08.10.2012-07:00:00 10.8371 08.10.2012-08:00:00 10.8171 08.10.2012-09:00:00 10.7919 08.10.2012-10:00:00 10.7618 08.10.2012-11:00:00 10.7367 08.10.2012-12:00:00 10.7066 08.10.2012-13:00:00 10.6915 08.10.2012-14:00:00 10.6614 08.10.2012-15:00:00 10.6162 08.10.2012-16:00:00 10.5660 08.10.2012-17:00:00 10.5358 08.10.2012-18:00:00 10.5007 08.10.2012-19:00:00 10.5057 08.10.2012-20:00:00 10.4957 08.10.2012-21:00:00 10.4906 08.10.2012-22:00:00 10.4856 08.10.2012-23:00:00 10.4756 08.11.2012-00:00:00 10.4756 08.11.2012-01:00:00 10.4655 08.11.2012-02:00:00 10.4655 08.11.2012-03:00:00 10.4605 08.11.2012-04:00:00 10.4605 08.11.2012-05:00:00 10.4605 08.11.2012-06:00:00 10.4555 08.11.2012-07:00:00 10.4454 08.11.2012-08:00:00 10.4304 08.11.2012-09:00:00 10.3902 08.11.2012-10:00:00 10.3802 08.11.2012-11:00:00 10.3450 08.11.2012-12:00:00 10.3048 08.11.2012-13:00:00 10.2797 08.11.2012-14:00:00 10.2697 08.11.2012-15:00:00 10.2546 08.11.2012-16:00:00 10.2345 08.11.2012-17:00:00 10.2144 08.11.2012-18:00:00 10.2094 08.11.2012-19:00:00 10.1943 08.11.2012-20:00:00 10.1893 08.11.2012-21:00:00 10.1893 08.11.2012-22:00:00 10.1843 08.11.2012-23:00:00 10.1793 08.12.2012-00:00:00 10.1692 08.12.2012-01:00:00 10.1692 08.12.2012-02:00:00 10.1642 08.12.2012-03:00:00 10.1491 08.12.2012-04:00:00 10.1441 08.12.2012-05:00:00 10.1341 08.12.2012-06:00:00 10.1140 08.12.2012-07:00:00 10.1090 08.12.2012-08:00:00 10.0688 08.12.2012-09:00:00 10.0487 08.12.2012-10:00:00 10.0236 08.12.2012-11:00:00 10.0136 08.12.2012-12:00:00 10.0035 08.12.2012-13:00:00 9.9884 08.12.2012-14:00:00 9.9834 08.12.2012-15:00:00 9.9633 08.12.2012-16:00:00 9.9282 08.12.2012-17:00:00 9.9181 08.12.2012-18:00:00 9.8830 08.12.2012-19:00:00 9.8729 08.12.2012-20:00:00 9.8780 08.12.2012-21:00:00 9.8780 08.12.2012-22:00:00 9.8729 08.12.2012-23:00:00 9.8679 08.13.2012-00:00:00 9.8579 08.13.2012-01:00:00 9.8579 08.13.2012-02:00:00 9.8579 08.13.2012-03:00:00 9.8529 08.13.2012-04:00:00 9.8378 08.13.2012-05:00:00 9.8227 08.13.2012-06:00:00 9.7976 08.13.2012-07:00:00 9.7826 08.13.2012-08:00:00 9.7574 08.13.2012-09:00:00 9.7122 08.13.2012-10:00:00 9.6871 08.13.2012-11:00:00 9.6671 08.13.2012-12:00:00 9.6319 08.13.2012-13:00:00 9.6018 08.13.2012-14:00:00 9.5867 08.13.2012-15:00:00 9.5666 08.13.2012-16:00:00 9.5415 08.13.2012-17:00:00 9.5315 08.13.2012-18:00:00 9.5264 08.13.2012-19:00:00 9.5164 08.13.2012-20:00:00 9.5013 08.13.2012-21:00:00 9.4863 08.13.2012-22:00:00 9.4863 08.13.2012-23:00:00 9.4812 08.14.2012-00:00:00 9.4812 08.14.2012-01:00:00 9.4812 08.14.2012-02:00:00 9.4762 08.14.2012-03:00:00 9.4712 08.14.2012-04:00:00 9.4762 08.14.2012-05:00:00 9.4762 08.14.2012-06:00:00 9.4662 08.14.2012-07:00:00 9.4612 08.14.2012-08:00:00 9.4461 08.14.2012-09:00:00 9.4310 08.14.2012-10:00:00 9.4210 08.14.2012-11:00:00 9.4160 08.14.2012-12:00:00 9.3808 08.14.2012-13:00:00 9.3356 08.14.2012-14:00:00 9.3205 08.14.2012-15:00:00 9.3055 08.14.2012-16:00:00 9.2904 08.14.2012-17:00:00 9.2854 08.14.2012-18:00:00 9.2904 08.14.2012-19:00:00 9.2904 08.14.2012-20:00:00 9.2854 08.14.2012-21:00:00 9.2854 08.14.2012-22:00:00 9.2804 08.14.2012-23:00:00 9.2753 08.15.2012-00:00:00 9.2753 08.15.2012-01:00:00 9.2703 08.15.2012-02:00:00 9.2703 08.15.2012-03:00:00 9.2653 08.15.2012-04:00:00 9.2553 08.15.2012-05:00:00 9.2553 08.15.2012-06:00:00 9.2502 08.15.2012-07:00:00 9.2201 08.15.2012-08:00:00 9.2050 08.15.2012-09:00:00 9.1749 08.15.2012-10:00:00 9.1498 08.15.2012-11:00:00 9.1347 08.15.2012-12:00:00 9.1347 08.15.2012-13:00:00 9.1297 08.15.2012-14:00:00 9.1347 08.15.2012-15:00:00 9.1247 08.15.2012-16:00:00 9.1247 08.15.2012-17:00:00 9.0996 08.15.2012-18:00:00 9.0946 08.15.2012-19:00:00 9.0745 08.15.2012-20:00:00 9.0594 08.15.2012-21:00:00 9.0544 08.15.2012-22:00:00 9.0443 08.15.2012-23:00:00 9.0443 08.16.2012-00:00:00 9.0343 08.16.2012-01:00:00 9.0243 08.16.2012-02:00:00 9.0092 08.16.2012-03:00:00 9.0042 08.16.2012-04:00:00 8.9941 08.16.2012-05:00:00 8.9891 08.16.2012-06:00:00 8.9791 08.16.2012-07:00:00 8.9640 08.16.2012-08:00:00 8.9489 08.16.2012-09:00:00 8.9339 08.16.2012-10:00:00 8.9339 08.16.2012-11:00:00 8.9238 08.16.2012-12:00:00 8.9188 08.16.2012-13:00:00 8.9188 08.16.2012-14:00:00 8.9188 08.16.2012-15:00:00 8.9188 08.16.2012-16:00:00 8.9088 08.16.2012-17:00:00 8.9037 08.16.2012-18:00:00 8.8937 08.16.2012-19:00:00 8.8686 08.16.2012-20:00:00 8.8535 08.16.2012-21:00:00 8.8535 08.16.2012-22:00:00 8.8485 08.16.2012-23:00:00 8.8384 08.17.2012-00:00:00 8.8334 08.17.2012-01:00:00 8.8234 08.17.2012-02:00:00 8.8033 08.17.2012-03:00:00 8.7983 08.17.2012-04:00:00 8.7933 08.17.2012-05:00:00 8.7882 08.17.2012-06:00:00 8.7782 08.17.2012-07:00:00 8.7681 08.17.2012-08:00:00 8.7330 08.17.2012-09:00:00 8.7229 08.17.2012-10:00:00 8.7179 08.17.2012-11:00:00 8.6928 08.17.2012-12:00:00 8.6928 08.17.2012-13:00:00 8.6928 08.17.2012-14:00:00 8.6878 08.17.2012-15:00:00 8.6928 08.17.2012-16:00:00 8.6978 08.17.2012-17:00:00 8.7029 08.17.2012-18:00:00 8.6928 08.17.2012-19:00:00 8.6727 08.17.2012-20:00:00 8.6577 08.17.2012-21:00:00 8.6577 08.17.2012-22:00:00 8.6577 08.17.2012-23:00:00 8.6526 08.18.2012-00:00:00 8.6376 08.18.2012-01:00:00 8.6326 08.18.2012-02:00:00 8.6225 08.18.2012-03:00:00 8.6225 08.18.2012-04:00:00 8.6225 08.18.2012-05:00:00 8.6225 08.18.2012-06:00:00 8.6175 08.18.2012-07:00:00 8.6024 08.18.2012-08:00:00 8.5874 08.18.2012-09:00:00 8.5673 08.18.2012-10:00:00 8.5673 08.18.2012-11:00:00 8.5422 08.18.2012-12:00:00 8.5371 08.18.2012-13:00:00 8.5321 08.18.2012-14:00:00 8.5271 08.18.2012-15:00:00 8.5170 08.18.2012-16:00:00 8.5120 08.18.2012-17:00:00 8.5020 08.18.2012-18:00:00 8.4919 08.18.2012-19:00:00 8.4919 08.18.2012-20:00:00 8.4869 08.18.2012-21:00:00 8.4869 08.18.2012-22:00:00 8.4919 08.18.2012-23:00:00 8.4919 08.19.2012-00:00:00 8.4919 08.19.2012-01:00:00 8.4919 08.19.2012-02:00:00 8.4919 08.19.2012-03:00:00 8.4919 08.19.2012-04:00:00 8.4919 08.19.2012-05:00:00 8.4919 08.19.2012-06:00:00 8.4919 08.19.2012-07:00:00 8.4869 08.19.2012-08:00:00 8.4819 08.19.2012-09:00:00 8.4769 08.19.2012-10:00:00 8.4618 08.19.2012-11:00:00 8.4467 08.19.2012-12:00:00 8.4166 08.19.2012-13:00:00 8.4015 08.19.2012-14:00:00 8.3714 08.19.2012-15:00:00 8.3664 08.19.2012-16:00:00 8.3563 08.19.2012-17:00:00 8.3413 08.19.2012-18:00:00 8.3413 08.19.2012-19:00:00 8.3363 08.19.2012-20:00:00 8.3413 08.19.2012-21:00:00 8.3413 08.19.2012-22:00:00 8.3413 08.19.2012-23:00:00 8.3413 08.20.2012-00:00:00 8.3363 08.20.2012-01:00:00 8.3413 08.20.2012-02:00:00 8.3413 08.20.2012-03:00:00 8.3413 08.20.2012-04:00:00 8.3413 08.20.2012-05:00:00 8.3413 08.20.2012-06:00:00 8.3413 08.20.2012-07:00:00 8.3363 08.20.2012-08:00:00 8.3262 08.20.2012-09:00:00 8.3112 08.20.2012-10:00:00 8.3011 08.20.2012-11:00:00 8.2860 08.20.2012-12:00:00 8.2860 08.20.2012-13:00:00 8.2710 08.20.2012-14:00:00 8.2559 08.20.2012-15:00:00 8.2459 08.20.2012-16:00:00 8.2408 08.20.2012-17:00:00 8.2258 08.20.2012-18:00:00 8.2107 08.20.2012-19:00:00 8.2157 08.20.2012-20:00:00 8.2107 08.20.2012-21:00:00 8.2107 08.20.2012-22:00:00 8.2107 08.20.2012-23:00:00 8.2157 08.21.2012-00:00:00 8.2157 08.21.2012-01:00:00 8.2208 08.21.2012-02:00:00 8.2258 08.21.2012-03:00:00 8.2258 08.21.2012-04:00:00 8.2258 08.21.2012-05:00:00 8.2258 08.21.2012-06:00:00 8.2258 08.21.2012-07:00:00 8.2258 08.21.2012-08:00:00 8.2208 08.21.2012-09:00:00 8.2208 08.21.2012-10:00:00 8.2107 08.21.2012-11:00:00 8.1957 08.21.2012-12:00:00 8.1856 08.21.2012-13:00:00 8.1856 08.21.2012-14:00:00 8.1806 08.21.2012-15:00:00 8.1605 08.21.2012-16:00:00 8.1555 08.21.2012-17:00:00 8.1454 08.21.2012-18:00:00 8.1404 08.21.2012-19:00:00 8.1354 08.21.2012-20:00:00 8.1404 08.21.2012-21:00:00 8.1454 08.21.2012-22:00:00 8.1454 08.21.2012-23:00:00 8.1505 08.22.2012-00:00:00 8.1505 08.22.2012-01:00:00 8.1505 08.22.2012-02:00:00 8.1505 08.22.2012-03:00:00 8.1505 08.22.2012-04:00:00 8.1505 08.22.2012-05:00:00 8.1404 08.22.2012-06:00:00 8.1454 08.22.2012-07:00:00 8.1454 08.22.2012-08:00:00 8.1454 08.22.2012-09:00:00 8.1404 08.22.2012-10:00:00 8.1354 08.22.2012-11:00:00 8.1153 08.22.2012-12:00:00 8.1002 08.22.2012-13:00:00 8.0902 08.22.2012-14:00:00 8.0751 08.22.2012-15:00:00 8.0651 08.22.2012-16:00:00 8.0651 08.22.2012-17:00:00 8.0651 08.22.2012-18:00:00 8.0601 08.22.2012-19:00:00 8.0601 08.22.2012-20:00:00 8.0601 08.22.2012-21:00:00 8.0601 08.22.2012-22:00:00 8.0601 08.22.2012-23:00:00 8.0651 08.23.2012-00:00:00 8.0651 08.23.2012-01:00:00 8.0701 08.23.2012-02:00:00 8.0751 08.23.2012-03:00:00 8.0801 08.23.2012-04:00:00 8.0801 08.23.2012-05:00:00 8.0801 08.23.2012-06:00:00 8.0801 08.23.2012-07:00:00 8.0852 08.23.2012-08:00:00 8.0902 08.23.2012-09:00:00 8.0902 08.23.2012-10:00:00 8.0902 08.23.2012-11:00:00 8.0852 08.23.2012-12:00:00 8.0701 08.23.2012-13:00:00 8.0550 08.23.2012-14:00:00 8.0500 08.23.2012-15:00:00 8.0400 08.23.2012-16:00:00 8.0350 08.23.2012-17:00:00 8.0199 08.23.2012-18:00:00 8.0149 08.23.2012-19:00:00 8.0149 08.23.2012-20:00:00 8.0249 08.23.2012-21:00:00 8.0249 08.23.2012-22:00:00 8.0249 08.23.2012-23:00:00 8.0249 08.24.2012-00:00:00 8.0249 08.24.2012-01:00:00 8.0299 08.24.2012-02:00:00 8.0299 08.24.2012-03:00:00 8.0299 08.24.2012-04:00:00 8.0350 08.24.2012-05:00:00 8.0299 08.24.2012-06:00:00 8.0299 08.24.2012-07:00:00 8.0199 08.24.2012-08:00:00 8.0048 08.24.2012-09:00:00 7.9998 08.24.2012-10:00:00 7.9898 08.24.2012-11:00:00 7.9847 08.24.2012-12:00:00 7.9747 08.24.2012-13:00:00 7.9646 08.24.2012-14:00:00 7.9596 08.24.2012-15:00:00 7.9446 08.24.2012-16:00:00 7.9395 08.24.2012-17:00:00 7.9194 08.24.2012-18:00:00 7.9094 08.24.2012-19:00:00 7.9044 08.24.2012-20:00:00 7.9044 08.24.2012-21:00:00 7.9044 08.24.2012-22:00:00 7.8994 08.24.2012-23:00:00 7.8994 08.25.2012-00:00:00 7.8994 08.25.2012-01:00:00 7.9044 08.25.2012-02:00:00 7.9044 08.25.2012-03:00:00 7.8994 08.25.2012-04:00:00 7.8994 08.25.2012-05:00:00 7.8994 08.25.2012-06:00:00 7.8893 08.25.2012-07:00:00 7.8793 08.25.2012-08:00:00 7.8743 08.25.2012-09:00:00 7.8692 08.25.2012-10:00:00 7.8542 08.25.2012-11:00:00 7.8391 08.25.2012-12:00:00 7.8341 08.25.2012-13:00:00 7.8240 08.25.2012-14:00:00 7.8140 08.25.2012-15:00:00 7.8090 08.25.2012-16:00:00 7.8039 08.25.2012-17:00:00 7.7989 08.25.2012-18:00:00 7.7939 08.25.2012-19:00:00 7.7939 08.25.2012-20:00:00 7.7939 08.25.2012-21:00:00 7.7939 08.25.2012-22:00:00 7.7839 08.25.2012-23:00:00 7.7839 08.26.2012-00:00:00 7.7839 08.26.2012-01:00:00 7.7788 08.26.2012-02:00:00 7.7688 08.26.2012-03:00:00 7.7638 08.26.2012-04:00:00 7.7638 08.26.2012-05:00:00 7.7588 08.26.2012-06:00:00 7.7588 08.26.2012-07:00:00 7.7537 08.26.2012-08:00:00 7.7487 08.26.2012-09:00:00 7.7437 08.26.2012-10:00:00 7.7387 08.26.2012-11:00:00 7.7336 08.26.2012-12:00:00 7.7286 08.26.2012-13:00:00 7.7286 08.26.2012-14:00:00 7.7186 08.26.2012-15:00:00 7.7136 08.26.2012-16:00:00 7.6935 08.26.2012-17:00:00 7.6935 08.26.2012-18:00:00 7.6935 08.26.2012-19:00:00 7.6935 08.26.2012-20:00:00 7.6884 08.26.2012-21:00:00 7.6884 08.26.2012-22:00:00 7.6884 08.26.2012-23:00:00 7.6884 08.27.2012-00:00:00 7.6884 08.27.2012-01:00:00 7.6935 08.27.2012-02:00:00 7.6935 08.27.2012-03:00:00 7.6935 08.27.2012-04:00:00 7.6935 08.27.2012-05:00:00 7.6884 08.27.2012-06:00:00 7.6884 08.27.2012-07:00:00 7.6884 08.27.2012-08:00:00 7.6884 08.27.2012-09:00:00 7.6884 08.27.2012-10:00:00 7.6784 08.27.2012-11:00:00 7.6684 08.27.2012-12:00:00 7.6633 08.27.2012-13:00:00 7.6583 08.27.2012-14:00:00 7.6533 08.27.2012-15:00:00 7.6432 08.27.2012-16:00:00 7.6282 08.27.2012-17:00:00 7.6282 08.27.2012-18:00:00 7.6282 08.27.2012-19:00:00 7.6282 08.27.2012-20:00:00 7.6232 08.27.2012-21:00:00 7.6232 08.27.2012-22:00:00 7.6232 08.27.2012-23:00:00 7.6232 08.28.2012-00:00:00 7.6282 08.28.2012-01:00:00 7.6282 08.28.2012-02:00:00 7.6382 08.28.2012-03:00:00 7.6382 08.28.2012-04:00:00 7.6432 08.28.2012-05:00:00 7.6432 08.28.2012-06:00:00 7.6432 08.28.2012-07:00:00 7.6382 08.28.2012-08:00:00 7.6382 08.28.2012-09:00:00 7.6382 08.28.2012-10:00:00 7.6282 08.28.2012-11:00:00 7.6232 08.28.2012-12:00:00 7.6081 08.28.2012-13:00:00 7.5981 08.28.2012-14:00:00 7.5930 08.28.2012-15:00:00 7.5880 08.28.2012-16:00:00 7.5880 08.28.2012-17:00:00 7.5780 08.28.2012-18:00:00 7.5780 08.28.2012-19:00:00 7.5830 08.28.2012-20:00:00 7.5830 08.28.2012-21:00:00 7.5830 08.28.2012-22:00:00 7.5830 08.28.2012-23:00:00 7.5830 08.29.2012-00:00:00 7.5830 08.29.2012-01:00:00 7.5830 08.29.2012-02:00:00 7.5830 08.29.2012-03:00:00 7.5830 08.29.2012-04:00:00 7.5880 08.29.2012-05:00:00 7.5930 08.29.2012-06:00:00 7.5981 08.29.2012-07:00:00 7.5981 08.29.2012-08:00:00 7.5981 08.29.2012-09:00:00 7.6031 08.29.2012-10:00:00 7.6031 08.29.2012-11:00:00 7.6031 08.29.2012-12:00:00 7.5981 08.29.2012-13:00:00 7.5880 08.29.2012-14:00:00 7.5629 08.29.2012-15:00:00 7.5629 08.29.2012-16:00:00 7.5629 08.29.2012-17:00:00 7.5579 08.29.2012-18:00:00 7.5579 08.29.2012-19:00:00 7.5579 08.29.2012-20:00:00 7.5579 08.29.2012-21:00:00 7.5579 08.29.2012-22:00:00 7.5579 08.29.2012-23:00:00 7.5579 08.30.2012-00:00:00 7.5629 08.30.2012-01:00:00 7.5629 08.30.2012-02:00:00 7.5629 08.30.2012-03:00:00 7.5629 08.30.2012-04:00:00 7.5579 08.30.2012-05:00:00 7.5579 08.30.2012-06:00:00 7.5579 08.30.2012-07:00:00 7.5579 08.30.2012-08:00:00 7.5529 08.30.2012-09:00:00 7.5529 08.30.2012-10:00:00 7.5478 08.30.2012-11:00:00 7.5478 08.30.2012-12:00:00 7.5378 08.30.2012-13:00:00 7.5277 08.30.2012-14:00:00 7.5177 08.30.2012-15:00:00 7.5026 08.30.2012-16:00:00 7.4976 08.30.2012-17:00:00 7.4976 08.30.2012-18:00:00 7.4926 08.30.2012-19:00:00 7.4926 08.30.2012-20:00:00 7.4926 08.30.2012-21:00:00 7.4926 08.30.2012-22:00:00 7.4926 08.30.2012-23:00:00 7.4926 08.31.2012-00:00:00 7.4926 08.31.2012-01:00:00 7.4876 08.31.2012-02:00:00 7.4876 08.31.2012-03:00:00 7.4876 08.31.2012-04:00:00 7.4876 08.31.2012-05:00:00 7.4876 08.31.2012-06:00:00 7.4825 08.31.2012-07:00:00 7.4775 08.31.2012-08:00:00 7.4775 08.31.2012-09:00:00 7.4725 08.31.2012-10:00:00 7.4675 08.31.2012-11:00:00 7.4524 08.31.2012-12:00:00 7.4474 08.31.2012-13:00:00 7.4424 08.31.2012-14:00:00 7.4424 08.31.2012-15:00:00 7.4323 08.31.2012-16:00:00 7.4323 08.31.2012-17:00:00 7.4273 08.31.2012-18:00:00 7.4223 08.31.2012-19:00:00 7.4223 08.31.2012-20:00:00 7.4223 08.31.2012-21:00:00 7.4223 08.31.2012-22:00:00 7.4273 08.31.2012-23:00:00 7.4273 09.01.2012-00:00:00 7.4273 09.01.2012-01:00:00 7.4323 09.01.2012-02:00:00 7.4323 09.01.2012-03:00:00 7.4323 09.01.2012-04:00:00 7.4273 09.01.2012-05:00:00 7.4273 09.01.2012-06:00:00 7.4223 09.01.2012-07:00:00 7.4223 09.01.2012-08:00:00 7.4223 09.01.2012-09:00:00 7.4173 09.01.2012-10:00:00 7.4072 09.01.2012-11:00:00 7.3972 09.01.2012-12:00:00 7.3821 09.01.2012-13:00:00 7.3520 09.01.2012-14:00:00 7.3319 09.01.2012-15:00:00 7.3168 09.01.2012-16:00:00 7.3118 09.01.2012-17:00:00 7.3118 09.01.2012-18:00:00 7.3068 09.01.2012-19:00:00 7.3118 09.01.2012-20:00:00 7.3118 09.01.2012-21:00:00 7.3118 09.01.2012-22:00:00 7.3118 09.01.2012-23:00:00 7.3118 09.02.2012-00:00:00 7.3118 09.02.2012-01:00:00 7.3168 09.02.2012-02:00:00 7.3168 09.02.2012-03:00:00 7.3168 09.02.2012-04:00:00 7.3168 09.02.2012-05:00:00 7.3168 09.02.2012-06:00:00 7.3168 09.02.2012-07:00:00 7.3168 09.02.2012-08:00:00 7.3168 09.02.2012-09:00:00 7.3018 09.02.2012-10:00:00 7.3018 09.02.2012-11:00:00 7.2917 09.02.2012-12:00:00 7.2867 09.02.2012-13:00:00 7.2867 09.02.2012-14:00:00 7.2817 09.02.2012-15:00:00 7.2817 09.02.2012-16:00:00 7.2716 09.02.2012-17:00:00 7.2616 09.02.2012-18:00:00 7.2566 09.02.2012-19:00:00 7.2566 09.02.2012-20:00:00 7.2566 09.02.2012-21:00:00 7.2566 09.02.2012-22:00:00 7.2566 09.02.2012-23:00:00 7.2566 09.03.2012-00:00:00 7.2616 09.03.2012-01:00:00 7.2616 09.03.2012-02:00:00 7.2616 09.03.2012-03:00:00 7.2616 09.03.2012-04:00:00 7.2616 09.03.2012-05:00:00 7.2666 09.03.2012-06:00:00 7.2616 09.03.2012-07:00:00 7.2566 09.03.2012-08:00:00 7.2515 09.03.2012-09:00:00 7.2515 09.03.2012-10:00:00 7.2365 09.03.2012-11:00:00 7.2214 09.03.2012-12:00:00 7.2164 09.03.2012-13:00:00 7.2164 09.03.2012-14:00:00 7.2013 09.03.2012-15:00:00 7.2013 09.03.2012-16:00:00 7.1913 09.03.2012-17:00:00 7.1913 09.03.2012-18:00:00 7.1863 09.03.2012-19:00:00 7.1913 09.03.2012-20:00:00 7.1913 09.03.2012-21:00:00 7.1913 09.03.2012-22:00:00 7.1913 09.03.2012-23:00:00 7.1913 09.04.2012-00:00:00 7.1913 09.04.2012-01:00:00 7.1812 09.04.2012-02:00:00 7.1812 09.04.2012-03:00:00 7.1812 09.04.2012-04:00:00 7.1762 09.04.2012-05:00:00 7.1762 09.04.2012-06:00:00 7.1662 09.04.2012-07:00:00 7.1662 09.04.2012-08:00:00 7.1662 09.04.2012-09:00:00 7.1612 09.04.2012-10:00:00 7.1612 09.04.2012-11:00:00 7.1511 09.04.2012-12:00:00 7.1511 09.04.2012-13:00:00 7.1210 09.04.2012-14:00:00 7.1059 09.04.2012-15:00:00 7.0959 09.04.2012-16:00:00 7.0959 09.04.2012-17:00:00 7.0908 09.04.2012-18:00:00 7.0908 09.04.2012-19:00:00 7.0908 09.04.2012-20:00:00 7.0858 09.04.2012-21:00:00 7.0758 09.04.2012-22:00:00 7.0758 09.04.2012-23:00:00 7.0758 09.05.2012-00:00:00 7.0758 09.05.2012-01:00:00 7.0708 09.05.2012-02:00:00 7.0708 09.05.2012-03:00:00 7.0708 09.05.2012-04:00:00 7.0708 09.05.2012-05:00:00 7.0657 09.05.2012-06:00:00 7.0557 09.05.2012-07:00:00 7.0557 09.05.2012-08:00:00 7.0507 09.05.2012-09:00:00 7.0256 09.05.2012-10:00:00 7.0205 09.05.2012-11:00:00 7.0155 09.05.2012-12:00:00 7.0105 09.05.2012-13:00:00 7.0005 09.05.2012-14:00:00 6.9904 09.05.2012-15:00:00 6.9854 09.05.2012-16:00:00 6.9804 09.05.2012-17:00:00 6.9753 09.05.2012-18:00:00 6.9703 09.05.2012-19:00:00 6.9703 09.05.2012-20:00:00 6.9653 09.05.2012-21:00:00 6.9653 09.05.2012-22:00:00 6.9603 09.05.2012-23:00:00 6.9603 09.06.2012-00:00:00 6.9603 09.06.2012-01:00:00 6.9603 09.06.2012-02:00:00 6.9603 09.06.2012-03:00:00 6.9603 09.06.2012-04:00:00 6.9603 09.06.2012-05:00:00 6.9603 09.06.2012-06:00:00 6.9603 09.06.2012-07:00:00 6.9553 09.06.2012-08:00:00 6.9502 09.06.2012-09:00:00 6.9352 09.06.2012-10:00:00 6.9301 09.06.2012-11:00:00 6.9101 09.06.2012-12:00:00 6.9000 09.06.2012-13:00:00 6.8849 09.06.2012-14:00:00 6.8749 09.06.2012-15:00:00 6.8749 09.06.2012-16:00:00 6.8699 09.06.2012-17:00:00 6.8649 09.06.2012-18:00:00 6.8649 09.06.2012-19:00:00 6.8548 09.06.2012-20:00:00 6.8548 09.06.2012-21:00:00 6.8548 09.06.2012-22:00:00 6.8548 09.06.2012-23:00:00 6.8498 09.07.2012-00:00:00 6.8498 09.07.2012-01:00:00 6.8498 09.07.2012-02:00:00 6.8448 09.07.2012-03:00:00 6.8498 09.07.2012-04:00:00 6.8498 09.07.2012-05:00:00 6.8498 09.07.2012-06:00:00 6.8448 09.07.2012-07:00:00 6.8398 09.07.2012-08:00:00 6.8297 09.07.2012-09:00:00 6.8197 09.07.2012-10:00:00 6.8146 09.07.2012-11:00:00 6.8146 09.07.2012-12:00:00 6.8096 09.07.2012-13:00:00 6.8046 09.07.2012-14:00:00 6.7996 09.07.2012-15:00:00 6.8046 09.07.2012-16:00:00 6.8046 09.07.2012-17:00:00 6.7996 09.07.2012-18:00:00 6.7996 09.07.2012-19:00:00 6.7845 09.07.2012-20:00:00 6.7795 09.07.2012-21:00:00 6.7694 09.07.2012-22:00:00 6.7694 09.07.2012-23:00:00 6.7694 09.08.2012-00:00:00 6.7694 09.08.2012-01:00:00 6.7694 09.08.2012-02:00:00 6.7694 09.08.2012-03:00:00 6.7694 09.08.2012-04:00:00 6.7644 09.08.2012-05:00:00 6.7544 09.08.2012-06:00:00 6.7494 09.08.2012-07:00:00 6.7443 09.08.2012-08:00:00 6.7393 09.08.2012-09:00:00 6.7393 09.08.2012-10:00:00 6.7343 09.08.2012-11:00:00 6.7243 09.08.2012-12:00:00 6.7192 09.08.2012-13:00:00 6.7142 09.08.2012-14:00:00 6.7092 09.08.2012-15:00:00 6.7042 09.08.2012-16:00:00 6.6991 09.08.2012-17:00:00 6.6941 09.08.2012-18:00:00 6.6891 09.08.2012-19:00:00 6.6991 09.08.2012-20:00:00 6.7142 09.08.2012-21:00:00 6.7443 09.08.2012-22:00:00 6.7494 09.08.2012-23:00:00 6.7494 09.09.2012-00:00:00 6.7544 09.09.2012-01:00:00 6.7594 09.09.2012-02:00:00 6.7544 09.09.2012-03:00:00 6.7544 09.09.2012-04:00:00 6.7594 09.09.2012-05:00:00 6.7694 09.09.2012-06:00:00 6.7795 09.09.2012-07:00:00 6.7845 09.09.2012-08:00:00 6.7845 09.09.2012-09:00:00 6.7845 09.09.2012-10:00:00 6.7845 09.09.2012-11:00:00 6.7845 09.09.2012-12:00:00 6.7845 09.09.2012-13:00:00 6.7795 09.09.2012-14:00:00 6.7745 09.09.2012-15:00:00 6.7745 09.09.2012-16:00:00 6.7745 09.09.2012-17:00:00 6.7745 09.09.2012-18:00:00 6.7795 09.09.2012-19:00:00 6.7795 09.09.2012-20:00:00 6.7795 09.09.2012-21:00:00 6.7845 09.09.2012-22:00:00 6.7845 09.09.2012-23:00:00 6.7845 09.10.2012-00:00:00 6.7845 09.10.2012-01:00:00 6.7845 09.10.2012-02:00:00 6.7845 09.10.2012-03:00:00 6.8096 09.10.2012-04:00:00 6.8297 09.10.2012-05:00:00 6.8498 09.10.2012-06:00:00 6.9251 09.10.2012-07:00:00 7.0758 09.10.2012-08:00:00 7.1762 09.10.2012-09:00:00 7.2817 09.10.2012-10:00:00 7.3319 09.10.2012-11:00:00 7.4122 09.10.2012-12:00:00 7.4876 09.10.2012-13:00:00 7.5177 09.10.2012-14:00:00 7.5378 09.10.2012-15:00:00 7.5729 09.10.2012-16:00:00 7.6382 09.10.2012-17:00:00 7.6985 09.10.2012-18:00:00 7.7437 09.10.2012-19:00:00 7.7638 09.10.2012-20:00:00 7.8190 09.10.2012-21:00:00 7.8441 09.10.2012-22:00:00 7.8943 09.10.2012-23:00:00 7.9546 09.11.2012-00:00:00 7.9646 09.11.2012-01:00:00 8.0249 09.11.2012-02:00:00 8.0601 09.11.2012-03:00:00 8.1153 09.11.2012-04:00:00 8.1605 09.11.2012-05:00:00 8.2057 09.11.2012-06:00:00 8.2358 09.11.2012-07:00:00 8.2810 09.11.2012-08:00:00 8.3061 09.11.2012-09:00:00 8.3312 09.11.2012-10:00:00 8.3563 09.11.2012-11:00:00 8.3714 09.11.2012-12:00:00 8.3915 09.11.2012-13:00:00 8.4216 09.11.2012-14:00:00 8.4367 09.11.2012-15:00:00 8.4417 09.11.2012-16:00:00 8.4568 09.11.2012-17:00:00 8.4719 09.11.2012-18:00:00 8.4919 09.11.2012-19:00:00 8.4970 09.11.2012-20:00:00 8.5070 09.11.2012-21:00:00 8.5070 09.11.2012-22:00:00 8.5221 09.11.2012-23:00:00 8.5321 09.12.2012-00:00:00 8.5371 09.12.2012-01:00:00 8.5371 09.12.2012-02:00:00 8.5522 09.12.2012-03:00:00 8.5572 09.12.2012-04:00:00 8.5723 09.12.2012-05:00:00 8.5924 09.12.2012-06:00:00 8.5874 09.12.2012-07:00:00 8.5924 09.12.2012-08:00:00 8.5773 09.12.2012-09:00:00 8.5723 09.12.2012-10:00:00 8.5673 09.12.2012-11:00:00 8.5622 09.12.2012-12:00:00 8.5422 09.12.2012-13:00:00 8.5221 09.12.2012-14:00:00 8.5221 09.12.2012-15:00:00 8.5221 09.12.2012-16:00:00 8.4869 09.12.2012-17:00:00 8.4819 09.12.2012-18:00:00 8.4719 09.12.2012-19:00:00 8.4769 09.12.2012-20:00:00 8.4668 09.12.2012-21:00:00 8.4568 09.12.2012-22:00:00 8.4568 09.12.2012-23:00:00 8.4467 09.13.2012-00:00:00 8.4367 09.13.2012-01:00:00 8.4267 09.13.2012-02:00:00 8.4367 09.13.2012-03:00:00 8.4317 09.13.2012-04:00:00 8.4166 09.13.2012-05:00:00 8.4166 09.13.2012-06:00:00 8.4116 09.13.2012-07:00:00 8.3915 09.13.2012-08:00:00 8.3714 09.13.2012-09:00:00 8.3563 09.13.2012-10:00:00 8.3363 09.13.2012-11:00:00 8.3262 09.13.2012-12:00:00 8.3061 09.13.2012-13:00:00 8.2911 09.13.2012-14:00:00 8.2760 09.13.2012-15:00:00 8.2660 09.13.2012-16:00:00 8.2609 09.13.2012-17:00:00 8.2710 09.13.2012-18:00:00 8.2609 09.13.2012-19:00:00 8.2609 09.13.2012-20:00:00 8.2609 09.13.2012-21:00:00 8.2459 09.13.2012-22:00:00 8.2358 09.13.2012-23:00:00 8.2358 09.14.2012-00:00:00 8.2408 09.14.2012-01:00:00 8.2459 09.14.2012-02:00:00 8.2459 09.14.2012-03:00:00 8.2459 09.14.2012-04:00:00 8.2408 09.14.2012-05:00:00 8.2308 09.14.2012-06:00:00 8.2308 09.14.2012-07:00:00 8.2358 09.14.2012-08:00:00 8.2308 09.14.2012-09:00:00 8.2208 09.14.2012-10:00:00 8.2057 09.14.2012-11:00:00 8.1705 09.14.2012-12:00:00 8.1505 09.14.2012-13:00:00 8.1304 09.14.2012-14:00:00 8.1304 09.14.2012-15:00:00 8.1253 09.14.2012-16:00:00 8.1053 09.14.2012-17:00:00 8.1053 09.14.2012-18:00:00 8.1002 09.14.2012-19:00:00 8.0952 09.14.2012-20:00:00 8.0852 09.14.2012-21:00:00 8.0852 09.14.2012-22:00:00 8.0801 09.14.2012-23:00:00 8.0902 09.15.2012-00:00:00 8.0852 09.15.2012-01:00:00 8.0852 09.15.2012-02:00:00 8.0751 09.15.2012-03:00:00 8.0751 09.15.2012-04:00:00 8.0801 09.15.2012-05:00:00 8.0852 09.15.2012-06:00:00 8.0852 09.15.2012-07:00:00 8.0701 09.15.2012-08:00:00 8.0500 09.15.2012-09:00:00 8.0350 09.15.2012-10:00:00 8.0199 09.15.2012-11:00:00 7.9898 09.15.2012-12:00:00 7.9847 09.15.2012-13:00:00 7.9747 09.15.2012-14:00:00 7.9697 09.15.2012-15:00:00 7.9596 09.15.2012-16:00:00 7.9496 09.15.2012-17:00:00 7.9345 09.15.2012-18:00:00 7.9345 09.15.2012-19:00:00 7.9345 09.15.2012-20:00:00 7.9345 09.15.2012-21:00:00 7.9295 09.15.2012-22:00:00 7.9245 09.15.2012-23:00:00 7.9094 09.16.2012-00:00:00 7.9044 09.16.2012-01:00:00 7.9044 09.16.2012-02:00:00 7.9044 09.16.2012-03:00:00 7.9044 09.16.2012-04:00:00 7.9094 09.16.2012-05:00:00 7.9094 09.16.2012-06:00:00 7.9044 09.16.2012-07:00:00 7.8943 09.16.2012-08:00:00 7.8793 09.16.2012-09:00:00 7.8692 09.16.2012-10:00:00 7.8642 09.16.2012-11:00:00 7.8542 09.16.2012-12:00:00 7.8341 09.16.2012-13:00:00 7.8140 09.16.2012-14:00:00 7.7989 09.16.2012-15:00:00 7.7889 09.16.2012-16:00:00 7.7889 09.16.2012-17:00:00 7.7788 09.16.2012-18:00:00 7.7638 09.16.2012-19:00:00 7.7638 09.16.2012-20:00:00 7.7638 09.16.2012-21:00:00 7.7588 09.16.2012-22:00:00 7.7487 09.16.2012-23:00:00 7.7437 09.17.2012-00:00:00 7.7336 09.17.2012-01:00:00 7.7336 09.17.2012-02:00:00 7.7286 09.17.2012-03:00:00 7.7236 09.17.2012-04:00:00 7.7236 09.17.2012-05:00:00 7.7186 09.17.2012-06:00:00 7.7136 09.17.2012-07:00:00 7.7035 09.17.2012-08:00:00 7.6884 09.17.2012-09:00:00 7.6734 09.17.2012-10:00:00 7.6684 09.17.2012-11:00:00 7.6583 09.17.2012-12:00:00 7.6432 09.17.2012-13:00:00 7.6332 09.17.2012-14:00:00 7.6282 09.17.2012-15:00:00 7.6282 09.17.2012-16:00:00 7.6081 09.17.2012-17:00:00 7.5981 09.17.2012-18:00:00 7.5930 09.17.2012-19:00:00 7.5981 09.17.2012-20:00:00 7.5930 09.17.2012-21:00:00 7.5830 09.17.2012-22:00:00 7.5729 09.17.2012-23:00:00 7.5729 09.18.2012-00:00:00 7.5679 09.18.2012-01:00:00 7.5679 09.18.2012-02:00:00 7.5629 09.18.2012-03:00:00 7.5579 09.18.2012-04:00:00 7.5579 09.18.2012-05:00:00 7.5529 09.18.2012-06:00:00 7.5529 09.18.2012-07:00:00 7.5378 09.18.2012-08:00:00 7.5378 09.18.2012-09:00:00 7.5328 09.18.2012-10:00:00 7.5026 09.18.2012-11:00:00 7.4876 09.18.2012-12:00:00 7.4825 09.18.2012-13:00:00 7.4775 09.18.2012-14:00:00 7.4775 09.18.2012-15:00:00 7.4574 09.18.2012-16:00:00 7.4524 09.18.2012-17:00:00 7.4424 09.18.2012-18:00:00 7.4374 09.18.2012-19:00:00 7.4323 09.18.2012-20:00:00 7.4223 09.18.2012-21:00:00 7.4122 09.18.2012-22:00:00 7.4072 09.18.2012-23:00:00 7.4072 09.19.2012-00:00:00 7.3972 09.19.2012-01:00:00 7.3972 09.19.2012-02:00:00 7.3972 09.19.2012-03:00:00 7.3972 09.19.2012-04:00:00 7.3922 09.19.2012-05:00:00 7.3871 09.19.2012-06:00:00 7.3871 09.19.2012-07:00:00 7.3721 09.19.2012-08:00:00 7.3620 09.19.2012-09:00:00 7.3419 09.19.2012-10:00:00 7.3269 09.19.2012-11:00:00 7.3219 09.19.2012-12:00:00 7.3018 09.19.2012-13:00:00 7.2967 09.19.2012-14:00:00 7.2917 09.19.2012-15:00:00 7.2767 09.19.2012-16:00:00 7.2616 09.19.2012-17:00:00 7.2465 09.19.2012-18:00:00 7.2465 09.19.2012-19:00:00 7.2465 09.19.2012-20:00:00 7.2515 09.19.2012-21:00:00 7.2515 09.19.2012-22:00:00 7.2415 09.19.2012-23:00:00 7.2415 09.20.2012-00:00:00 7.2415 09.20.2012-01:00:00 7.2465 09.20.2012-02:00:00 7.2465 09.20.2012-03:00:00 7.2415 09.20.2012-04:00:00 7.2415 09.20.2012-05:00:00 7.2465 09.20.2012-06:00:00 7.2465 09.20.2012-07:00:00 7.2315 09.20.2012-08:00:00 7.2164 09.20.2012-09:00:00 7.2114 09.20.2012-10:00:00 7.2114 09.20.2012-11:00:00 7.2013 09.20.2012-12:00:00 7.1913 09.20.2012-13:00:00 7.1762 09.20.2012-14:00:00 7.1712 09.20.2012-15:00:00 7.1662 09.20.2012-16:00:00 7.1612 09.20.2012-17:00:00 7.1511 09.20.2012-18:00:00 7.1511 09.20.2012-19:00:00 7.1561 09.20.2012-20:00:00 7.1561 09.20.2012-21:00:00 7.1561 09.20.2012-22:00:00 7.1561 09.20.2012-23:00:00 7.1561 09.21.2012-00:00:00 7.1511 09.21.2012-01:00:00 7.1511 09.21.2012-02:00:00 7.1411 09.21.2012-03:00:00 7.1411 09.21.2012-04:00:00 7.1461 09.21.2012-05:00:00 7.1411 09.21.2012-06:00:00 7.1411 09.21.2012-07:00:00 7.1360 09.21.2012-08:00:00 7.1360 09.21.2012-09:00:00 7.1360 09.21.2012-10:00:00 7.1260 09.21.2012-11:00:00 7.1059 09.21.2012-12:00:00 7.0808 09.21.2012-13:00:00 7.0758 09.21.2012-14:00:00 7.0607 09.21.2012-15:00:00 7.0607 09.21.2012-16:00:00 7.0557 09.21.2012-17:00:00 7.0507 09.21.2012-18:00:00 7.0507 09.21.2012-19:00:00 7.0557 09.21.2012-20:00:00 7.0557 09.21.2012-21:00:00 7.0607 09.21.2012-22:00:00 7.0607 09.21.2012-23:00:00 7.0607 09.22.2012-00:00:00 7.0607 09.22.2012-01:00:00 7.0557 09.22.2012-02:00:00 7.0557 09.22.2012-03:00:00 7.0557 09.22.2012-04:00:00 7.0607 09.22.2012-05:00:00 7.0607 09.22.2012-06:00:00 7.0607 09.22.2012-07:00:00 7.0607 09.22.2012-08:00:00 7.0607 09.22.2012-09:00:00 7.0657 09.22.2012-10:00:00 7.0657 09.22.2012-11:00:00 7.0657 09.22.2012-12:00:00 7.0657 09.22.2012-13:00:00 7.0657 09.22.2012-14:00:00 7.0607 09.22.2012-15:00:00 7.0607 09.22.2012-16:00:00 7.0607 09.22.2012-17:00:00 7.0607 09.22.2012-18:00:00 7.0607 09.22.2012-19:00:00 7.0607 09.22.2012-20:00:00 7.0607 09.22.2012-21:00:00 7.0607 09.22.2012-22:00:00 7.0607 09.22.2012-23:00:00 7.0607 09.23.2012-00:00:00 7.0607 09.23.2012-01:00:00 7.0607 09.23.2012-02:00:00 7.0607 09.23.2012-03:00:00 7.0607 09.23.2012-04:00:00 7.0607 09.23.2012-05:00:00 7.0607 09.23.2012-06:00:00 7.0607 09.23.2012-07:00:00 7.0657 09.23.2012-08:00:00 7.0657 09.23.2012-09:00:00 7.0657 09.23.2012-10:00:00 7.0607 09.23.2012-11:00:00 7.0557 09.23.2012-12:00:00 7.0456 09.23.2012-13:00:00 7.0406 09.23.2012-14:00:00 7.0406 09.23.2012-15:00:00 7.0356 09.23.2012-16:00:00 7.0256 09.23.2012-17:00:00 7.0155 09.23.2012-18:00:00 7.0105 09.23.2012-19:00:00 7.0105 09.23.2012-20:00:00 7.0105 09.23.2012-21:00:00 7.0105 09.23.2012-22:00:00 7.0105 09.23.2012-23:00:00 7.0155 09.24.2012-00:00:00 7.0155 09.24.2012-01:00:00 7.0155 09.24.2012-02:00:00 7.0155 09.24.2012-03:00:00 7.0105 09.24.2012-04:00:00 7.0105 09.24.2012-05:00:00 7.0155 09.24.2012-06:00:00 7.0256 09.24.2012-07:00:00 7.0205 09.24.2012-08:00:00 7.0205 09.24.2012-09:00:00 7.0055 09.24.2012-10:00:00 7.0055 09.24.2012-11:00:00 6.9854 09.24.2012-12:00:00 6.9854 09.24.2012-13:00:00 6.9804 09.24.2012-14:00:00 6.9753 09.24.2012-15:00:00 6.9703 09.24.2012-16:00:00 6.9703 09.24.2012-17:00:00 6.9703 09.24.2012-18:00:00 6.9703 09.24.2012-19:00:00 6.9703 09.24.2012-20:00:00 6.9703 09.24.2012-21:00:00 6.9703 09.24.2012-22:00:00 6.9703 09.24.2012-23:00:00 6.9703 09.25.2012-00:00:00 6.9703 09.25.2012-01:00:00 6.9703 09.25.2012-02:00:00 6.9753 09.25.2012-03:00:00 6.9753 09.25.2012-04:00:00 6.9804 09.25.2012-05:00:00 6.9804 09.25.2012-06:00:00 6.9854 09.25.2012-07:00:00 6.9854 09.25.2012-08:00:00 6.9854 09.25.2012-09:00:00 6.9854 09.25.2012-10:00:00 6.9854 09.25.2012-11:00:00 6.9854 09.25.2012-12:00:00 6.9653 09.25.2012-13:00:00 6.9653 09.25.2012-14:00:00 6.9653 09.25.2012-15:00:00 6.9553 09.25.2012-16:00:00 6.9452 09.25.2012-17:00:00 6.9402 09.25.2012-18:00:00 6.9402 09.25.2012-19:00:00 6.9402 09.25.2012-20:00:00 6.9402 09.25.2012-21:00:00 6.9452 09.25.2012-22:00:00 6.9452 09.25.2012-23:00:00 6.9452 09.26.2012-00:00:00 6.9452 09.26.2012-01:00:00 6.9452 09.26.2012-02:00:00 6.9452 09.26.2012-03:00:00 6.9452 09.26.2012-04:00:00 6.9452 09.26.2012-05:00:00 6.9452 09.26.2012-06:00:00 6.9452 09.26.2012-07:00:00 6.9452 09.26.2012-08:00:00 6.9452 09.26.2012-09:00:00 6.9402 09.26.2012-10:00:00 6.9301 09.26.2012-11:00:00 6.9251 09.26.2012-12:00:00 6.9201 09.26.2012-13:00:00 6.9151 09.26.2012-14:00:00 6.9101 09.26.2012-15:00:00 6.9000 09.26.2012-16:00:00 6.8900 09.26.2012-17:00:00 6.8849 09.26.2012-18:00:00 6.8849 09.26.2012-19:00:00 6.8849 09.26.2012-20:00:00 6.8849 09.26.2012-21:00:00 6.8849 09.26.2012-22:00:00 6.8849 09.26.2012-23:00:00 6.8849 09.27.2012-00:00:00 6.8849 09.27.2012-01:00:00 6.8849 09.27.2012-02:00:00 6.8849 09.27.2012-03:00:00 6.8900 09.27.2012-04:00:00 6.8950 09.27.2012-05:00:00 6.8950 09.27.2012-06:00:00 6.8950 09.27.2012-07:00:00 6.8950 09.27.2012-08:00:00 6.8799 09.27.2012-09:00:00 6.8799 09.27.2012-10:00:00 6.8799 09.27.2012-11:00:00 6.8749 09.27.2012-12:00:00 6.8699 09.27.2012-13:00:00 6.8699 09.27.2012-14:00:00 6.8649 09.27.2012-15:00:00 6.8347 09.27.2012-16:00:00 6.8347 09.27.2012-17:00:00 6.8347 09.27.2012-18:00:00 6.8347 09.27.2012-19:00:00 6.8297 09.27.2012-20:00:00 6.8297 09.27.2012-21:00:00 6.8297 09.27.2012-22:00:00 6.8297 09.27.2012-23:00:00 6.8297 09.28.2012-00:00:00 6.8247 09.28.2012-01:00:00 6.8247 09.28.2012-02:00:00 6.8247 09.28.2012-03:00:00 6.8247 09.28.2012-04:00:00 6.8197 09.28.2012-05:00:00 6.8146 09.28.2012-06:00:00 6.8046 09.28.2012-07:00:00 6.7996 09.28.2012-08:00:00 6.7946 09.28.2012-09:00:00 6.7946 09.28.2012-10:00:00 6.7795 09.28.2012-11:00:00 6.7745 09.28.2012-12:00:00 6.7644 09.28.2012-13:00:00 6.7594 09.28.2012-14:00:00 6.7544 09.28.2012-15:00:00 6.7343 09.28.2012-16:00:00 6.7243 09.28.2012-17:00:00 6.7243 09.28.2012-18:00:00 6.7192 09.28.2012-19:00:00 6.7192 09.28.2012-20:00:00 6.7192 09.28.2012-21:00:00 6.7192 09.28.2012-22:00:00 6.7192 09.28.2012-23:00:00 6.7192 09.29.2012-00:00:00 6.7192 09.29.2012-01:00:00 6.7192 09.29.2012-02:00:00 6.7192 09.29.2012-03:00:00 6.7243 09.29.2012-04:00:00 6.7243 09.29.2012-05:00:00 6.7243 09.29.2012-06:00:00 6.7243 09.29.2012-07:00:00 6.7192 09.29.2012-08:00:00 6.7192 09.29.2012-09:00:00 6.7192 09.29.2012-10:00:00 6.7192 09.29.2012-11:00:00 6.7192 09.29.2012-12:00:00 6.7092 09.29.2012-13:00:00 6.7092 09.29.2012-14:00:00 6.6941 09.29.2012-15:00:00 6.6891 09.29.2012-16:00:00 6.6891 09.29.2012-17:00:00 6.6891 09.29.2012-18:00:00 6.6891 09.29.2012-19:00:00 6.6891 09.29.2012-20:00:00 6.6891 09.29.2012-21:00:00 6.6891 09.29.2012-22:00:00 6.6891 09.29.2012-23:00:00 6.6891 09.30.2012-00:00:00 6.6891 09.30.2012-01:00:00 6.6891 09.30.2012-02:00:00 6.6891 09.30.2012-03:00:00 6.6891 09.30.2012-04:00:00 6.6891 09.30.2012-05:00:00 6.6941 09.30.2012-06:00:00 6.6891 09.30.2012-07:00:00 6.6891 09.30.2012-08:00:00 6.6841 09.30.2012-09:00:00 6.6791 09.30.2012-10:00:00 6.6690 09.30.2012-11:00:00 6.6640 09.30.2012-12:00:00 6.6590 09.30.2012-13:00:00 6.6539 09.30.2012-14:00:00 6.6539 09.30.2012-15:00:00 6.6489 09.30.2012-16:00:00 6.6439 09.30.2012-17:00:00 6.6389 09.30.2012-18:00:00 6.6439 09.30.2012-19:00:00 6.6439 09.30.2012-20:00:00 6.6439 09.30.2012-21:00:00 6.6439 09.30.2012-22:00:00 6.6339 09.30.2012-23:00:00 6.6288 10.01.2012-00:00:00 6.6288 10.01.2012-01:00:00 6.6288 10.01.2012-02:00:00 6.6288 10.01.2012-03:00:00 6.6288 10.01.2012-04:00:00 6.6288 10.01.2012-05:00:00 6.6288 10.01.2012-06:00:00 6.6288 10.01.2012-07:00:00 6.6288 10.01.2012-08:00:00 6.6138 10.01.2012-09:00:00 6.6037 10.01.2012-10:00:00 6.6037 10.01.2012-11:00:00 6.5987 10.01.2012-12:00:00 6.5887 10.01.2012-13:00:00 6.5836 10.01.2012-14:00:00 6.5786 10.01.2012-15:00:00 6.5686 10.01.2012-16:00:00 6.5636 10.01.2012-17:00:00 6.5585 10.01.2012-18:00:00 6.5585 10.01.2012-19:00:00 6.5585 10.01.2012-20:00:00 6.5585 10.01.2012-21:00:00 6.5585 10.01.2012-22:00:00 6.5585 10.01.2012-23:00:00 6.5585 10.02.2012-00:00:00 6.5585 10.02.2012-01:00:00 6.5585 10.02.2012-02:00:00 6.5636 10.02.2012-03:00:00 6.5636 10.02.2012-04:00:00 6.5636 10.02.2012-05:00:00 6.5636 10.02.2012-06:00:00 6.5636 10.02.2012-07:00:00 6.5636 10.02.2012-08:00:00 6.5636 10.02.2012-09:00:00 6.5636 10.02.2012-10:00:00 6.5636 10.02.2012-11:00:00 6.5636 10.02.2012-12:00:00 6.5585 10.02.2012-13:00:00 6.5535 10.02.2012-14:00:00 6.5384 10.02.2012-15:00:00 6.5384 10.02.2012-16:00:00 6.5384 10.02.2012-17:00:00 6.5384 10.02.2012-18:00:00 6.5384 10.02.2012-19:00:00 6.5384 10.02.2012-20:00:00 6.5384 10.02.2012-21:00:00 6.5384 10.02.2012-22:00:00 6.5384 10.02.2012-23:00:00 6.5384 10.03.2012-00:00:00 6.5384 10.03.2012-01:00:00 6.5384 10.03.2012-02:00:00 6.5384 10.03.2012-03:00:00 6.5384 10.03.2012-04:00:00 6.5334 10.03.2012-05:00:00 6.5334 10.03.2012-06:00:00 6.5334 10.03.2012-07:00:00 6.5334 10.03.2012-08:00:00 6.5334 10.03.2012-09:00:00 6.5234 10.03.2012-10:00:00 6.5184 10.03.2012-11:00:00 6.5133 10.03.2012-12:00:00 6.5133 10.03.2012-13:00:00 6.5083 10.03.2012-14:00:00 6.5033 10.03.2012-15:00:00 6.4983 10.03.2012-16:00:00 6.4983 10.03.2012-17:00:00 6.4983 10.03.2012-18:00:00 6.4983 10.03.2012-19:00:00 6.4983 10.03.2012-20:00:00 6.4983 10.03.2012-21:00:00 6.4983 10.03.2012-22:00:00 6.4983 10.03.2012-23:00:00 6.4983 10.04.2012-00:00:00 6.4983 10.04.2012-01:00:00 6.4983 10.04.2012-02:00:00 6.4983 10.04.2012-03:00:00 6.4983 10.04.2012-04:00:00 6.4983 10.04.2012-05:00:00 6.4983 10.04.2012-06:00:00 6.4983 10.04.2012-07:00:00 6.4983 10.04.2012-08:00:00 6.4983 10.04.2012-09:00:00 6.4932 10.04.2012-10:00:00 6.4882 10.04.2012-11:00:00 6.4782 10.04.2012-12:00:00 6.4732 10.04.2012-13:00:00 6.4631 10.04.2012-14:00:00 6.4480 10.04.2012-15:00:00 6.4430 10.04.2012-16:00:00 6.4430 10.04.2012-17:00:00 6.4380 10.04.2012-18:00:00 6.4330 10.04.2012-19:00:00 6.4330 10.04.2012-20:00:00 6.4330 10.04.2012-21:00:00 6.4280 10.04.2012-22:00:00 6.4280 10.04.2012-23:00:00 6.4280 10.05.2012-00:00:00 6.4280 10.05.2012-01:00:00 6.4280 10.05.2012-02:00:00 6.4280 10.05.2012-03:00:00 6.4280 10.05.2012-04:00:00 6.4280 10.05.2012-05:00:00 6.4280 10.05.2012-06:00:00 6.4280 10.05.2012-07:00:00 6.4280 10.05.2012-08:00:00 6.4229 10.05.2012-09:00:00 6.4179 10.05.2012-10:00:00 6.4079 10.05.2012-11:00:00 6.4079 10.05.2012-12:00:00 6.4029 10.05.2012-13:00:00 6.3928 10.05.2012-14:00:00 6.3878 10.05.2012-15:00:00 6.3878 10.05.2012-16:00:00 6.3828 10.05.2012-17:00:00 6.3828 10.05.2012-18:00:00 6.3828 10.05.2012-19:00:00 6.3727 10.05.2012-20:00:00 6.3727 10.05.2012-21:00:00 6.3727 10.05.2012-22:00:00 6.3627 10.05.2012-23:00:00 6.3627 10.06.2012-00:00:00 6.3577 10.06.2012-01:00:00 6.3577 10.06.2012-02:00:00 6.3577 10.06.2012-03:00:00 6.3577 10.06.2012-04:00:00 6.3577 10.06.2012-05:00:00 6.3577 10.06.2012-06:00:00 6.3577 10.06.2012-07:00:00 6.3577 10.06.2012-08:00:00 6.3577 10.06.2012-09:00:00 6.3526 10.06.2012-10:00:00 6.3476 10.06.2012-11:00:00 6.3376 10.06.2012-12:00:00 6.3376 10.06.2012-13:00:00 6.3325 10.06.2012-14:00:00 6.3074 10.06.2012-15:00:00 6.2924 10.06.2012-16:00:00 6.2873 10.06.2012-17:00:00 6.2873 10.06.2012-18:00:00 6.2873 10.06.2012-19:00:00 6.2823 10.06.2012-20:00:00 6.2773 10.06.2012-21:00:00 6.2773 10.06.2012-22:00:00 6.2773 10.06.2012-23:00:00 6.2723 10.07.2012-00:00:00 6.2723 10.07.2012-01:00:00 6.2673 10.07.2012-02:00:00 6.2673 10.07.2012-03:00:00 6.2622 10.07.2012-04:00:00 6.2572 10.07.2012-05:00:00 6.2522 10.07.2012-06:00:00 6.2472 10.07.2012-07:00:00 6.2472 10.07.2012-08:00:00 6.2422 10.07.2012-09:00:00 6.2371 10.07.2012-10:00:00 6.2371 10.07.2012-11:00:00 6.2371 10.07.2012-12:00:00 6.2321 10.07.2012-13:00:00 6.2070 10.07.2012-14:00:00 6.2070 10.07.2012-15:00:00 6.2070 10.07.2012-16:00:00 6.2020 10.07.2012-17:00:00 6.1919 10.07.2012-18:00:00 6.1919 10.07.2012-19:00:00 6.1919 10.07.2012-20:00:00 6.1919 10.07.2012-21:00:00 6.1919 10.07.2012-22:00:00 6.1919 10.07.2012-23:00:00 6.1869 10.08.2012-00:00:00 6.1869 10.08.2012-01:00:00 6.1819 10.08.2012-02:00:00 6.1819 10.08.2012-03:00:00 6.1769 10.08.2012-04:00:00 6.1769 10.08.2012-05:00:00 6.1718 10.08.2012-06:00:00 6.1718 10.08.2012-07:00:00 6.1718 10.08.2012-08:00:00 6.1668 10.08.2012-09:00:00 6.1618 10.08.2012-10:00:00 6.1518 10.08.2012-11:00:00 6.1467 10.08.2012-12:00:00 6.1367 10.08.2012-13:00:00 6.1367 10.08.2012-14:00:00 6.1367 10.08.2012-15:00:00 6.1267 10.08.2012-16:00:00 6.1267 10.08.2012-17:00:00 6.1267 10.08.2012-18:00:00 6.1267 10.08.2012-19:00:00 6.1267 10.08.2012-20:00:00 6.1267 10.08.2012-21:00:00 6.1166 10.08.2012-22:00:00 6.1166 10.08.2012-23:00:00 6.1166 10.09.2012-00:00:00 6.1116 10.09.2012-01:00:00 6.1116 10.09.2012-02:00:00 6.1116 10.09.2012-03:00:00 6.1116 10.09.2012-04:00:00 6.1116 10.09.2012-05:00:00 6.1116 10.09.2012-06:00:00 6.1116 10.09.2012-07:00:00 6.1116 10.09.2012-08:00:00 6.1116 10.09.2012-09:00:00 6.1116 10.09.2012-10:00:00 6.1066 10.09.2012-11:00:00 6.1066 10.09.2012-12:00:00 6.0965 10.09.2012-13:00:00 6.0865 10.09.2012-14:00:00 6.0815 10.09.2012-15:00:00 6.0815 10.09.2012-16:00:00 6.0815 10.09.2012-17:00:00 6.0815 10.09.2012-18:00:00 6.0815 10.09.2012-19:00:00 6.0815 10.09.2012-20:00:00 6.0764 10.09.2012-21:00:00 6.0764 10.09.2012-22:00:00 6.0764 10.09.2012-23:00:00 6.0764 10.10.2012-00:00:00 6.0764 10.10.2012-01:00:00 6.0764 10.10.2012-02:00:00 6.0764 10.10.2012-03:00:00 6.0764 10.10.2012-04:00:00 6.0764 10.10.2012-05:00:00 6.0764 10.10.2012-06:00:00 6.0764 10.10.2012-07:00:00 6.0764 10.10.2012-08:00:00 6.0714 10.10.2012-09:00:00 6.0714 10.10.2012-10:00:00 6.0664 10.10.2012-11:00:00 6.0614 10.10.2012-12:00:00 6.0463 10.10.2012-13:00:00 6.0312 10.10.2012-14:00:00 6.0312 10.10.2012-15:00:00 6.0262 10.10.2012-16:00:00 6.0212 10.10.2012-17:00:00 6.0212 10.10.2012-18:00:00 6.0212 10.10.2012-19:00:00 6.0162 10.10.2012-20:00:00 6.0111 10.10.2012-21:00:00 6.0111 10.10.2012-22:00:00 6.0111 10.10.2012-23:00:00 6.0111 10.11.2012-00:00:00 6.0111 10.11.2012-01:00:00 6.0111 10.11.2012-02:00:00 6.0111 10.11.2012-03:00:00 6.0061 10.11.2012-04:00:00 6.0061 10.11.2012-05:00:00 6.0061 10.11.2012-06:00:00 6.0061 10.11.2012-07:00:00 6.0061 10.11.2012-08:00:00 6.0061 10.11.2012-09:00:00 6.0061 10.11.2012-10:00:00 6.0011 10.11.2012-11:00:00 6.0011 10.11.2012-12:00:00 5.9961 10.11.2012-13:00:00 5.9961 10.11.2012-14:00:00 5.9860 10.11.2012-15:00:00 5.9760 10.11.2012-16:00:00 5.9760 10.11.2012-17:00:00 5.9710 10.11.2012-18:00:00 5.9710 10.11.2012-19:00:00 5.9710 10.11.2012-20:00:00 5.9710 10.11.2012-21:00:00 5.9710 10.11.2012-22:00:00 5.9710 10.11.2012-23:00:00 5.9710 10.12.2012-00:00:00 5.9710 10.12.2012-01:00:00 5.9710 10.12.2012-02:00:00 5.9710 10.12.2012-03:00:00 5.9710 10.12.2012-04:00:00 5.9710 10.12.2012-05:00:00 5.9760 10.12.2012-06:00:00 5.9760 10.12.2012-07:00:00 5.9760 10.12.2012-08:00:00 5.9760 10.12.2012-09:00:00 5.9760 10.12.2012-10:00:00 5.9860 10.12.2012-11:00:00 5.9860 10.12.2012-12:00:00 6.0312 10.12.2012-13:00:00 6.1970 10.12.2012-14:00:00 6.3476 10.12.2012-15:00:00 6.4229 10.12.2012-16:00:00 6.4631 10.12.2012-17:00:00 6.5033 10.12.2012-18:00:00 6.5384 10.12.2012-19:00:00 6.5887 10.12.2012-20:00:00 6.7042 10.12.2012-21:00:00 6.7996 10.12.2012-22:00:00 6.9151 10.12.2012-23:00:00 7.0306 10.13.2012-00:00:00 7.1059 10.13.2012-01:00:00 7.1712 10.13.2012-02:00:00 7.2415 10.13.2012-03:00:00 7.3068 10.13.2012-04:00:00 7.3721 10.13.2012-05:00:00 7.4574 10.13.2012-06:00:00 7.5478 10.13.2012-07:00:00 7.6131 10.13.2012-08:00:00 7.6884 10.13.2012-09:00:00 7.7336 10.13.2012-10:00:00 7.7989 10.13.2012-11:00:00 7.8743 10.13.2012-12:00:00 7.9496 10.13.2012-13:00:00 8.0249 10.13.2012-14:00:00 8.0651 10.13.2012-15:00:00 8.1002 10.13.2012-16:00:00 8.1605 10.13.2012-17:00:00 8.2258 10.13.2012-18:00:00 8.2911 10.13.2012-19:00:00 8.3513 10.13.2012-20:00:00 8.4015 10.13.2012-21:00:00 8.4568 10.13.2012-22:00:00 8.4919 10.13.2012-23:00:00 8.5371 10.14.2012-00:00:00 8.5723 10.14.2012-01:00:00 8.6125 10.14.2012-02:00:00 8.6426 10.14.2012-03:00:00 8.6928 10.14.2012-04:00:00 8.7380 10.14.2012-05:00:00 8.7732 10.14.2012-06:00:00 8.7983 10.14.2012-07:00:00 8.8234 10.14.2012-08:00:00 8.8585 10.14.2012-09:00:00 8.9138 10.14.2012-10:00:00 8.9690 10.14.2012-11:00:00 9.0343 10.14.2012-12:00:00 9.1197 10.14.2012-13:00:00 9.2904 10.14.2012-14:00:00 9.3959 10.14.2012-15:00:00 9.5064 10.14.2012-16:00:00 9.7574 10.14.2012-17:00:00 10.1441 10.14.2012-18:00:00 10.5308 10.14.2012-19:00:00 11.1184 10.14.2012-20:00:00 11.5151 10.14.2012-21:00:00 12.1930 10.14.2012-22:00:00 12.9313 10.14.2012-23:00:00 13.6293 10.15.2012-00:00:00 14.1867 10.15.2012-01:00:00 14.5784 10.15.2012-02:00:00 14.9500 10.15.2012-03:00:00 15.1459 10.15.2012-04:00:00 15.3317 10.15.2012-05:00:00 15.4723 10.15.2012-06:00:00 15.6581 10.15.2012-07:00:00 15.8439 10.15.2012-08:00:00 16.0498 10.15.2012-09:00:00 16.2507 10.15.2012-10:00:00 16.4265 10.15.2012-11:00:00 16.6675 10.15.2012-12:00:00 16.9387 10.15.2012-13:00:00 17.0944 10.15.2012-14:00:00 17.1797 10.15.2012-15:00:00 17.4961 10.15.2012-16:00:00 17.8376 10.15.2012-17:00:00 18.0736 10.15.2012-18:00:00 18.2896 10.15.2012-19:00:00 18.4703 10.15.2012-20:00:00 18.6562 10.15.2012-21:00:00 18.8369 10.15.2012-22:00:00 18.9926 10.15.2012-23:00:00 19.2738 10.16.2012-00:00:00 19.4396 10.16.2012-01:00:00 19.5099 10.16.2012-02:00:00 19.6053 10.16.2012-03:00:00 19.6756 10.16.2012-04:00:00 19.7409 10.16.2012-05:00:00 19.8062 10.16.2012-06:00:00 19.8564 10.16.2012-07:00:00 19.9016 10.16.2012-08:00:00 20.0472 10.16.2012-09:00:00 20.1326 10.16.2012-10:00:00 20.1878 10.16.2012-11:00:00 20.1928 10.16.2012-12:00:00 20.2129 10.16.2012-13:00:00 20.2280 10.16.2012-14:00:00 20.2431 10.16.2012-15:00:00 20.2481 10.16.2012-16:00:00 20.2581 10.16.2012-17:00:00 20.2732 10.16.2012-18:00:00 20.2682 10.16.2012-19:00:00 20.2732 10.16.2012-20:00:00 20.3083 10.16.2012-21:00:00 20.3184 10.16.2012-22:00:00 20.3234 10.16.2012-23:00:00 20.3284 10.17.2012-00:00:00 20.3284 10.17.2012-01:00:00 20.3184 10.17.2012-02:00:00 20.3134 10.17.2012-03:00:00 20.3435 10.17.2012-04:00:00 20.3535 10.17.2012-05:00:00 20.3586 10.17.2012-06:00:00 20.3586 10.17.2012-07:00:00 20.3586 10.17.2012-08:00:00 20.3786 10.17.2012-09:00:00 20.3887 10.17.2012-10:00:00 20.3736 10.17.2012-11:00:00 20.3786 10.17.2012-12:00:00 20.3736 10.17.2012-13:00:00 20.3736 10.17.2012-14:00:00 20.3837 10.17.2012-15:00:00 20.3837 10.17.2012-16:00:00 20.3987 10.17.2012-17:00:00 20.3937 10.17.2012-18:00:00 20.3937 10.17.2012-19:00:00 20.3837 10.17.2012-20:00:00 20.3837 10.17.2012-21:00:00 20.3786 10.17.2012-22:00:00 20.3736 10.17.2012-23:00:00 20.3636 10.18.2012-00:00:00 20.3535 10.18.2012-01:00:00 20.3485 10.18.2012-02:00:00 20.3435 10.18.2012-03:00:00 20.3535 10.18.2012-04:00:00 20.3435 10.18.2012-05:00:00 20.3234 10.18.2012-06:00:00 20.3134 10.18.2012-07:00:00 20.2933 10.18.2012-08:00:00 20.2782 10.18.2012-09:00:00 20.2631 10.18.2012-10:00:00 20.2481 10.18.2012-11:00:00 20.2330 10.18.2012-12:00:00 20.2280 10.18.2012-13:00:00 20.2280 10.18.2012-14:00:00 20.2179 10.18.2012-15:00:00 20.2129 10.18.2012-16:00:00 20.1928 10.18.2012-17:00:00 20.1677 10.18.2012-18:00:00 20.1577 10.18.2012-19:00:00 20.1527 10.18.2012-20:00:00 20.1476 10.18.2012-21:00:00 20.1426 10.18.2012-22:00:00 20.1225 10.18.2012-23:00:00 20.1627 10.19.2012-00:00:00 20.2983 10.19.2012-01:00:00 20.4841 10.19.2012-02:00:00 20.7051 10.19.2012-03:00:00 20.9963 10.19.2012-04:00:00 21.1520 10.19.2012-05:00:00 21.4131 10.19.2012-06:00:00 21.6391 10.19.2012-07:00:00 21.6893 10.19.2012-08:00:00 21.9053 10.19.2012-09:00:00 22.0409 10.19.2012-10:00:00 22.1765 10.19.2012-11:00:00 22.2166 10.19.2012-12:00:00 22.2568 10.19.2012-13:00:00 22.2869 10.19.2012-14:00:00 22.3020 10.19.2012-15:00:00 22.3171 10.19.2012-16:00:00 22.3372 10.19.2012-17:00:00 22.3623 10.19.2012-18:00:00 22.3673 10.19.2012-19:00:00 22.3723 10.19.2012-20:00:00 22.4025 10.19.2012-21:00:00 22.4225 10.19.2012-22:00:00 22.4326 10.19.2012-23:00:00 22.4426 10.20.2012-00:00:00 22.4627 10.20.2012-01:00:00 22.4979 10.20.2012-02:00:00 22.5029 10.20.2012-03:00:00 22.5180 10.20.2012-04:00:00 22.5180 10.20.2012-05:00:00 22.5330 10.20.2012-06:00:00 22.5682 10.20.2012-07:00:00 22.5782 10.20.2012-08:00:00 22.6083 10.20.2012-09:00:00 22.6184 10.20.2012-10:00:00 22.6335 10.20.2012-11:00:00 22.6586 10.20.2012-12:00:00 22.6787 10.20.2012-13:00:00 22.6987 10.20.2012-14:00:00 22.7238 10.20.2012-15:00:00 22.7238 10.20.2012-16:00:00 22.7238 10.20.2012-17:00:00 22.7289 10.20.2012-18:00:00 22.7289 10.20.2012-19:00:00 22.7439 10.20.2012-20:00:00 22.7490 10.20.2012-21:00:00 22.7490 10.20.2012-22:00:00 22.7540 10.20.2012-23:00:00 22.7640 10.21.2012-00:00:00 22.7540 10.21.2012-01:00:00 22.7439 10.21.2012-02:00:00 22.7289 10.21.2012-03:00:00 22.7389 10.21.2012-04:00:00 22.7238 10.21.2012-05:00:00 22.7088 10.21.2012-06:00:00 22.6987 10.21.2012-07:00:00 22.6937 10.21.2012-08:00:00 22.6636 10.21.2012-09:00:00 22.6586 10.21.2012-10:00:00 22.6937 10.21.2012-11:00:00 22.7238 10.21.2012-12:00:00 22.7339 10.21.2012-13:00:00 22.7590 10.21.2012-14:00:00 22.7690 10.21.2012-15:00:00 22.7690 10.21.2012-16:00:00 22.7590 10.21.2012-17:00:00 22.7640 10.21.2012-18:00:00 22.7540 10.21.2012-19:00:00 22.7540 10.21.2012-20:00:00 22.7439 10.21.2012-21:00:00 22.7339 10.21.2012-22:00:00 22.7439 10.21.2012-23:00:00 22.7289 10.22.2012-00:00:00 22.7389 10.22.2012-01:00:00 22.7188 10.22.2012-02:00:00 22.6987 10.22.2012-03:00:00 22.6736 10.22.2012-04:00:00 22.6535 10.22.2012-05:00:00 22.6435 10.22.2012-06:00:00 22.6234 10.22.2012-07:00:00 22.6234 10.22.2012-08:00:00 22.6033 10.22.2012-09:00:00 22.5883 10.22.2012-10:00:00 22.5883 10.22.2012-11:00:00 22.5782 10.22.2012-12:00:00 22.5631 10.22.2012-13:00:00 22.5682 10.22.2012-14:00:00 22.5481 10.22.2012-15:00:00 22.5431 10.22.2012-16:00:00 22.5230 10.22.2012-17:00:00 22.5129 10.22.2012-18:00:00 22.4979 10.22.2012-19:00:00 22.4979 10.22.2012-20:00:00 22.5079 10.22.2012-21:00:00 22.4928 10.22.2012-22:00:00 22.4778 10.22.2012-23:00:00 22.4677 10.23.2012-00:00:00 22.4677 10.23.2012-01:00:00 22.4627 10.23.2012-02:00:00 22.4476 10.23.2012-03:00:00 22.4426 10.23.2012-04:00:00 22.4225 10.23.2012-05:00:00 22.4025 10.23.2012-06:00:00 22.3974 10.23.2012-07:00:00 22.3874 10.23.2012-08:00:00 22.3824 10.23.2012-09:00:00 22.3673 10.23.2012-10:00:00 22.3573 10.23.2012-11:00:00 22.3673 10.23.2012-12:00:00 22.3723 10.23.2012-13:00:00 22.3723 10.23.2012-14:00:00 22.3723 10.23.2012-15:00:00 22.3673 10.23.2012-16:00:00 22.3623 10.23.2012-17:00:00 22.3422 10.23.2012-18:00:00 22.3472 10.23.2012-19:00:00 22.3321 10.23.2012-20:00:00 22.3422 10.23.2012-21:00:00 22.3372 10.23.2012-22:00:00 22.3171 10.23.2012-23:00:00 22.3020 10.24.2012-00:00:00 22.2970 10.24.2012-01:00:00 22.2769 10.24.2012-02:00:00 22.2317 10.24.2012-03:00:00 22.2317 10.24.2012-04:00:00 22.2217 10.24.2012-05:00:00 22.2166 10.24.2012-06:00:00 22.1915 10.24.2012-07:00:00 22.1714 10.24.2012-08:00:00 22.1463 10.24.2012-09:00:00 22.1363 10.24.2012-10:00:00 22.1212 10.24.2012-11:00:00 22.1363 10.24.2012-12:00:00 22.1463 10.24.2012-13:00:00 22.1363 10.24.2012-14:00:00 22.1313 10.24.2012-15:00:00 22.1262 10.24.2012-16:00:00 22.1413 10.24.2012-17:00:00 22.1413 10.24.2012-18:00:00 22.1313 10.24.2012-19:00:00 22.1212 10.24.2012-20:00:00 22.0811 10.24.2012-21:00:00 22.0610 10.24.2012-22:00:00 22.0409 10.24.2012-23:00:00 22.0208 10.25.2012-00:00:00 22.0007 10.25.2012-01:00:00 21.9806 10.25.2012-02:00:00 21.9605 10.25.2012-03:00:00 21.9505 10.25.2012-04:00:00 21.9304 10.25.2012-05:00:00 21.9254 10.25.2012-06:00:00 21.8952 10.25.2012-07:00:00 21.8802 10.25.2012-08:00:00 21.8701 10.25.2012-09:00:00 21.8601 10.25.2012-10:00:00 21.8701 10.25.2012-11:00:00 21.8902 10.25.2012-12:00:00 21.8701 10.25.2012-13:00:00 21.8902 10.25.2012-14:00:00 21.9003 10.25.2012-15:00:00 21.8802 10.25.2012-16:00:00 21.8802 10.25.2012-17:00:00 21.8752 10.25.2012-18:00:00 21.8651 10.25.2012-19:00:00 21.8400 10.25.2012-20:00:00 21.8300 10.25.2012-21:00:00 21.8149 10.25.2012-22:00:00 21.7848 10.25.2012-23:00:00 21.7546 10.26.2012-00:00:00 21.7546 10.26.2012-01:00:00 21.7295 10.26.2012-02:00:00 21.7195 10.26.2012-03:00:00 21.6944 10.26.2012-04:00:00 21.6542 10.26.2012-05:00:00 21.6391 10.26.2012-06:00:00 21.6291 10.26.2012-07:00:00 21.6090 10.26.2012-08:00:00 21.5889 10.26.2012-09:00:00 21.5889 10.26.2012-10:00:00 21.5638 10.26.2012-11:00:00 21.5487 10.26.2012-12:00:00 21.5437 10.26.2012-13:00:00 21.5236 10.26.2012-14:00:00 21.5186 10.26.2012-15:00:00 21.4985 10.26.2012-16:00:00 21.4935 10.26.2012-17:00:00 21.4885 10.26.2012-18:00:00 21.4985 10.26.2012-19:00:00 21.5086 10.26.2012-20:00:00 21.5286 10.26.2012-21:00:00 21.5738 10.26.2012-22:00:00 21.5889 10.26.2012-23:00:00 21.6241 10.27.2012-00:00:00 21.6793 10.27.2012-01:00:00 21.7446 10.27.2012-02:00:00 21.8551 10.27.2012-03:00:00 21.9204 10.27.2012-04:00:00 21.9455 10.27.2012-05:00:00 21.9957 10.27.2012-06:00:00 22.0509 10.27.2012-07:00:00 22.1463 10.27.2012-08:00:00 22.3171 10.27.2012-09:00:00 22.4878 10.27.2012-10:00:00 22.6385 10.27.2012-11:00:00 22.8645 10.27.2012-12:00:00 22.9599 10.27.2012-13:00:00 22.9900 10.27.2012-14:00:00 23.1306 10.27.2012-15:00:00 23.2361 10.27.2012-16:00:00 23.3265 10.27.2012-17:00:00 23.4972 10.27.2012-18:00:00 23.5977 10.27.2012-19:00:00 23.6830 10.27.2012-20:00:00 23.8337 10.27.2012-21:00:00 23.9592 10.27.2012-22:00:00 24.0647 10.27.2012-23:00:00 24.1952 10.28.2012-00:00:00 24.3359 10.28.2012-01:00:00 24.4966 10.28.2012-02:00:00 24.5367 10.28.2012-03:00:00 24.5669 10.28.2012-04:00:00 24.5920 10.28.2012-05:00:00 24.6171 10.28.2012-06:00:00 24.6372 10.28.2012-07:00:00 24.6522 10.28.2012-08:00:00 24.6824 10.28.2012-09:00:00 24.6924 10.28.2012-10:00:00 24.6924 10.28.2012-11:00:00 24.6974 10.28.2012-12:00:00 24.6974 10.28.2012-13:00:00 24.6974 10.28.2012-14:00:00 24.7125 10.28.2012-15:00:00 24.7125 10.28.2012-16:00:00 24.7225 10.28.2012-17:00:00 24.7376 10.28.2012-18:00:00 24.7477 10.28.2012-19:00:00 24.7627 10.28.2012-20:00:00 24.7878 10.28.2012-21:00:00 24.8330 10.28.2012-22:00:00 25.0088 10.28.2012-23:00:00 25.2097 10.29.2012-00:00:00 25.4005 10.29.2012-01:00:00 25.5210 10.29.2012-02:00:00 25.5712 10.29.2012-03:00:00 25.7420 10.29.2012-04:00:00 25.7671 10.29.2012-05:00:00 25.7872 10.29.2012-06:00:00 25.7922 10.29.2012-07:00:00 25.8374 10.29.2012-08:00:00 25.8575 10.29.2012-09:00:00 25.8424 10.29.2012-10:00:00 25.8273 10.29.2012-11:00:00 25.8223 10.29.2012-12:00:00 25.8123 10.29.2012-13:00:00 25.8123 10.29.2012-14:00:00 25.8173 10.29.2012-15:00:00 25.8123 10.29.2012-16:00:00 25.8123 10.29.2012-17:00:00 25.8173 10.29.2012-18:00:00 25.8625 10.29.2012-19:00:00 25.9177 10.29.2012-20:00:00 25.9579 10.29.2012-21:00:00 25.9629 10.29.2012-22:00:00 25.9629 10.29.2012-23:00:00 25.9680 10.30.2012-00:00:00 25.9529 10.30.2012-01:00:00 25.9378 10.30.2012-02:00:00 25.9228 10.30.2012-03:00:00 25.9127 10.30.2012-04:00:00 25.9177 10.30.2012-05:00:00 25.9127 10.30.2012-06:00:00 25.9077 10.30.2012-07:00:00 25.9077 10.30.2012-08:00:00 25.9077 10.30.2012-09:00:00 25.9127 10.30.2012-10:00:00 25.9378 10.30.2012-11:00:00 26.0132 10.30.2012-12:00:00 26.0784 10.30.2012-13:00:00 26.1889 10.30.2012-14:00:00 26.2894 10.30.2012-15:00:00 26.4400 10.30.2012-16:00:00 26.5354 10.30.2012-17:00:00 26.5756 10.30.2012-18:00:00 26.6760 10.30.2012-19:00:00 26.8317 10.30.2012-20:00:00 26.9070 10.30.2012-21:00:00 26.9723 10.30.2012-22:00:00 27.0527 10.30.2012-23:00:00 27.0527 10.31.2012-00:00:00 27.0627 10.31.2012-01:00:00 27.0828 10.31.2012-02:00:00 27.1029 10.31.2012-03:00:00 27.1732 10.31.2012-04:00:00 27.2084 10.31.2012-05:00:00 27.2435 10.31.2012-06:00:00 27.2837 10.31.2012-07:00:00 27.3088 10.31.2012-08:00:00 27.3289 10.31.2012-09:00:00 27.3389 10.31.2012-10:00:00 27.3640 10.31.2012-11:00:00 27.4092 10.31.2012-12:00:00 27.4293 10.31.2012-13:00:00 27.4795 10.31.2012-14:00:00 27.5247 10.31.2012-15:00:00 27.5900 10.31.2012-16:00:00 27.6302 10.31.2012-17:00:00 27.6453 10.31.2012-18:00:00 27.6352 10.31.2012-19:00:00 27.6252 10.31.2012-20:00:00 27.6051 10.31.2012-21:00:00 27.5800 10.31.2012-22:00:00 27.5699 10.31.2012-23:00:00 27.5549 11.01.2012-00:00:00 27.5498 11.01.2012-01:00:00 27.5197 11.01.2012-02:00:00 27.4996 11.01.2012-03:00:00 27.4745 11.01.2012-04:00:00 27.4645 11.01.2012-05:00:00 27.4544 11.01.2012-06:00:00 27.4394 11.01.2012-07:00:00 27.4243 11.01.2012-08:00:00 27.4243 11.01.2012-09:00:00 27.4193 11.01.2012-10:00:00 27.4042 11.01.2012-11:00:00 27.4092 11.01.2012-12:00:00 27.3992 11.01.2012-13:00:00 27.3841 11.01.2012-14:00:00 27.3891 11.01.2012-15:00:00 27.3741 11.01.2012-16:00:00 27.3590 11.01.2012-17:00:00 27.3590 11.01.2012-18:00:00 27.3490 11.01.2012-19:00:00 27.3339 11.01.2012-20:00:00 27.3138 11.01.2012-21:00:00 27.3138 11.01.2012-22:00:00 27.3188 11.01.2012-23:00:00 27.3239 11.02.2012-00:00:00 27.3289 11.02.2012-01:00:00 27.3289 11.02.2012-02:00:00 27.3188 11.02.2012-03:00:00 27.2887 11.02.2012-04:00:00 27.2736 11.02.2012-05:00:00 27.2636 11.02.2012-06:00:00 27.2586 11.02.2012-07:00:00 27.2284 11.02.2012-08:00:00 27.1933 11.02.2012-09:00:00 27.1832 11.02.2012-10:00:00 27.1431 11.02.2012-11:00:00 27.1129 11.02.2012-12:00:00 27.0778 11.02.2012-13:00:00 27.0527 11.02.2012-14:00:00 27.0276 11.02.2012-15:00:00 27.0276 11.02.2012-16:00:00 27.0225 11.02.2012-17:00:00 27.0125 11.02.2012-18:00:00 26.9824 11.02.2012-19:00:00 26.9774 11.02.2012-20:00:00 26.9673 11.02.2012-21:00:00 26.9522 11.02.2012-22:00:00 26.9271 11.02.2012-23:00:00 26.9121 11.03.2012-00:00:00 26.9020 11.03.2012-01:00:00 26.9020 11.03.2012-02:00:00 26.8870 11.03.2012-03:00:00 26.8970 11.03.2012-04:00:00 26.9020 11.03.2012-05:00:00 26.8870 11.03.2012-06:00:00 26.8819 11.03.2012-07:00:00 26.8920 11.03.2012-08:00:00 26.8920 11.03.2012-09:00:00 26.8870 11.03.2012-10:00:00 26.8769 11.03.2012-11:00:00 26.8618 11.03.2012-12:00:00 26.8367 11.03.2012-13:00:00 26.8217 11.03.2012-14:00:00 26.8116 11.03.2012-15:00:00 26.8016 11.03.2012-16:00:00 26.8016 11.03.2012-17:00:00 26.8016 11.03.2012-18:00:00 26.8167 11.03.2012-19:00:00 26.8167 11.03.2012-20:00:00 26.8066 11.03.2012-21:00:00 26.7915 11.03.2012-22:00:00 26.7765 11.03.2012-23:00:00 26.7664 11.04.2012-00:00:00 26.7313 11.04.2012-01:00:00 26.7212 11.04.2012-02:00:00 26.7062 11.04.2012-03:00:00 26.6961 11.04.2012-04:00:00 26.6760 11.04.2012-05:00:00 26.6710 11.04.2012-06:00:00 26.6560 11.04.2012-07:00:00 26.6409 11.04.2012-08:00:00 26.6158 11.04.2012-09:00:00 26.5806 11.04.2012-10:00:00 26.5706 11.04.2012-11:00:00 26.5455 11.04.2012-12:00:00 26.5405 11.04.2012-13:00:00 26.4902 11.04.2012-14:00:00 26.4802 11.04.2012-15:00:00 26.4501 11.04.2012-16:00:00 26.4300 11.04.2012-17:00:00 26.4149 11.04.2012-18:00:00 26.3948 11.04.2012-19:00:00 26.3697 11.04.2012-20:00:00 26.3546 11.04.2012-21:00:00 26.3195 11.04.2012-22:00:00 26.3044 11.04.2012-23:00:00 26.3697 11.05.2012-00:00:00 26.4300 11.05.2012-01:00:00 26.4802 11.05.2012-02:00:00 26.5354 11.05.2012-03:00:00 26.5555 11.05.2012-04:00:00 26.5405 11.05.2012-05:00:00 26.5455 11.05.2012-06:00:00 26.5455 11.05.2012-07:00:00 26.5354 11.05.2012-08:00:00 26.5405 11.05.2012-09:00:00 26.5354 11.05.2012-10:00:00 26.5204 11.05.2012-11:00:00 26.5053 11.05.2012-12:00:00 26.5003 11.05.2012-13:00:00 26.4651 11.05.2012-14:00:00 26.4601 11.05.2012-15:00:00 26.4300 11.05.2012-16:00:00 26.4149 11.05.2012-17:00:00 26.4099 11.05.2012-18:00:00 26.4049 11.05.2012-19:00:00 26.3998 11.05.2012-20:00:00 26.3798 11.05.2012-21:00:00 26.3546 11.05.2012-22:00:00 26.3346 11.05.2012-23:00:00 26.3295 11.06.2012-00:00:00 26.3245 11.06.2012-01:00:00 26.2894 11.06.2012-02:00:00 26.2843 11.06.2012-03:00:00 26.2642 11.06.2012-04:00:00 26.2592 11.06.2012-05:00:00 26.2442 11.06.2012-06:00:00 26.2291 11.06.2012-07:00:00 26.1990 11.06.2012-08:00:00 26.1839 11.06.2012-09:00:00 26.1588 11.06.2012-10:00:00 26.1588 11.06.2012-11:00:00 26.1437 11.06.2012-12:00:00 26.1688 11.06.2012-13:00:00 26.2040 11.06.2012-14:00:00 26.2140 11.06.2012-15:00:00 26.2391 11.06.2012-16:00:00 26.2642 11.06.2012-17:00:00 26.2894 11.06.2012-18:00:00 26.2944 11.06.2012-19:00:00 26.2944 11.06.2012-20:00:00 26.3295 11.06.2012-21:00:00 26.3747 11.06.2012-22:00:00 26.4099 11.06.2012-23:00:00 26.4350 11.07.2012-00:00:00 26.4249 11.07.2012-01:00:00 26.4199 11.07.2012-02:00:00 26.4099 11.07.2012-03:00:00 26.4049 11.07.2012-04:00:00 26.4149 11.07.2012-05:00:00 26.4099 11.07.2012-06:00:00 26.3998 11.07.2012-07:00:00 26.3948 11.07.2012-08:00:00 26.3697 11.07.2012-09:00:00 26.3496 11.07.2012-10:00:00 26.3396 11.07.2012-11:00:00 26.3245 11.07.2012-12:00:00 26.3145 11.07.2012-13:00:00 26.2994 11.07.2012-14:00:00 26.3094 11.07.2012-15:00:00 26.3798 11.07.2012-16:00:00 26.3948 11.07.2012-17:00:00 26.3898 11.07.2012-18:00:00 26.3898 11.07.2012-19:00:00 26.3848 11.07.2012-20:00:00 26.3898 11.07.2012-21:00:00 26.3948 11.07.2012-22:00:00 26.3798 11.07.2012-23:00:00 26.3597 11.08.2012-00:00:00 26.3597 11.08.2012-01:00:00 26.3496 11.08.2012-02:00:00 26.3295 11.08.2012-03:00:00 26.3044 11.08.2012-04:00:00 26.2894 11.08.2012-05:00:00 26.2642 11.08.2012-06:00:00 26.2592 11.08.2012-07:00:00 26.2391 11.08.2012-08:00:00 26.2140 11.08.2012-09:00:00 26.1990 11.08.2012-10:00:00 26.1939 11.08.2012-11:00:00 26.1789 11.08.2012-12:00:00 26.1789 11.08.2012-13:00:00 26.1638 11.08.2012-14:00:00 26.1638 11.08.2012-15:00:00 26.1588 11.08.2012-16:00:00 26.1437 11.08.2012-17:00:00 26.1387 11.08.2012-18:00:00 26.1086 11.08.2012-19:00:00 26.0835 11.08.2012-20:00:00 26.0584 11.08.2012-21:00:00 26.0383 11.08.2012-22:00:00 26.0232 11.08.2012-23:00:00 26.0031 11.09.2012-00:00:00 25.9981 11.09.2012-01:00:00 25.9880 11.09.2012-02:00:00 25.9680 11.09.2012-03:00:00 25.9479 11.09.2012-04:00:00 25.9228 11.09.2012-05:00:00 25.9177 11.09.2012-06:00:00 25.9077 11.09.2012-07:00:00 25.8826 11.09.2012-08:00:00 25.8675 11.09.2012-09:00:00 25.8525 11.09.2012-10:00:00 25.8123 11.09.2012-11:00:00 25.8022 11.09.2012-12:00:00 25.8022 11.09.2012-13:00:00 25.7822 11.09.2012-14:00:00 25.7621 11.09.2012-15:00:00 25.7520 11.09.2012-16:00:00 25.7319 11.09.2012-17:00:00 25.7169 11.09.2012-18:00:00 25.7068 11.09.2012-19:00:00 25.6918 11.09.2012-20:00:00 25.6516 11.09.2012-21:00:00 25.6365 11.09.2012-22:00:00 25.6164 11.09.2012-23:00:00 25.6114 11.10.2012-00:00:00 25.5963 11.10.2012-01:00:00 25.5863 11.10.2012-02:00:00 25.5662 11.10.2012-03:00:00 25.5361 11.10.2012-04:00:00 25.5160 11.10.2012-05:00:00 25.4859 11.10.2012-06:00:00 25.4608 11.10.2012-07:00:00 25.4407 11.10.2012-08:00:00 25.4105 11.10.2012-09:00:00 25.3704 11.10.2012-10:00:00 25.3603 11.10.2012-11:00:00 25.3453 11.10.2012-12:00:00 25.3101 11.10.2012-13:00:00 25.3051 11.10.2012-14:00:00 25.2950 11.10.2012-15:00:00 25.2549 11.10.2012-16:00:00 25.2448 11.10.2012-17:00:00 25.2197 11.10.2012-18:00:00 25.1996 11.10.2012-19:00:00 25.1996 11.10.2012-20:00:00 25.1896 11.10.2012-21:00:00 25.1795 11.10.2012-22:00:00 25.1544 11.10.2012-23:00:00 25.1193 11.11.2012-00:00:00 25.0992 11.11.2012-01:00:00 25.0690 11.11.2012-02:00:00 25.0389 11.11.2012-03:00:00 25.0088 11.11.2012-04:00:00 24.9987 11.11.2012-05:00:00 24.9736 11.11.2012-06:00:00 24.9335 11.11.2012-07:00:00 24.9184 11.11.2012-08:00:00 24.8832 11.11.2012-09:00:00 24.8431 11.11.2012-10:00:00 24.7878 11.11.2012-11:00:00 24.7677 11.11.2012-12:00:00 24.7527 11.11.2012-13:00:00 24.7376 11.11.2012-14:00:00 24.7225 11.11.2012-15:00:00 24.6874 11.11.2012-16:00:00 24.6673 11.11.2012-17:00:00 24.6472 11.11.2012-18:00:00 24.6171 11.11.2012-19:00:00 24.5819 11.11.2012-20:00:00 24.5870 11.11.2012-21:00:00 24.6121 11.11.2012-22:00:00 24.6573 11.11.2012-23:00:00 24.6824 11.12.2012-00:00:00 24.7175 11.12.2012-01:00:00 24.7828 11.12.2012-02:00:00 24.8029 11.12.2012-03:00:00 24.8330 11.12.2012-04:00:00 24.8230 11.12.2012-05:00:00 24.8280 11.12.2012-06:00:00 24.8280 11.12.2012-07:00:00 24.8079 11.12.2012-08:00:00 24.7878 11.12.2012-09:00:00 24.8029 11.12.2012-10:00:00 24.8079 11.12.2012-11:00:00 24.8129 11.12.2012-12:00:00 24.8832 11.12.2012-13:00:00 24.9485 11.12.2012-14:00:00 25.0239 11.12.2012-15:00:00 25.0590 11.12.2012-16:00:00 25.0791 11.12.2012-17:00:00 25.0891 11.12.2012-18:00:00 25.0791 11.12.2012-19:00:00 25.0841 11.12.2012-20:00:00 25.0942 11.12.2012-21:00:00 25.1193 11.12.2012-22:00:00 25.1243 11.12.2012-23:00:00 25.1142 11.13.2012-00:00:00 25.1293 11.13.2012-01:00:00 25.1243 11.13.2012-02:00:00 25.1243 11.13.2012-03:00:00 25.1142 11.13.2012-04:00:00 25.1193 11.13.2012-05:00:00 25.1193 11.13.2012-06:00:00 25.1243 11.13.2012-07:00:00 25.1243 11.13.2012-08:00:00 25.1243 11.13.2012-09:00:00 25.1142 11.13.2012-10:00:00 25.1142 11.13.2012-11:00:00 25.1142 11.13.2012-12:00:00 25.1142 11.13.2012-13:00:00 25.1142 11.13.2012-14:00:00 25.1142 11.13.2012-15:00:00 25.1042 11.13.2012-16:00:00 25.1042 11.13.2012-17:00:00 25.1142 11.13.2012-18:00:00 25.1243 11.13.2012-19:00:00 25.1394 11.13.2012-20:00:00 25.1494 11.13.2012-21:00:00 25.1544 11.13.2012-22:00:00 25.1444 11.13.2012-23:00:00 25.1243 11.14.2012-00:00:00 25.1193 11.14.2012-01:00:00 25.1193 11.14.2012-02:00:00 25.1193 11.14.2012-03:00:00 25.1243 11.14.2012-04:00:00 25.1092 11.14.2012-05:00:00 25.0841 11.14.2012-06:00:00 25.0741 11.14.2012-07:00:00 25.0741 11.14.2012-08:00:00 25.0690 11.14.2012-09:00:00 25.0439 11.14.2012-10:00:00 25.0389 11.14.2012-11:00:00 25.0289 11.14.2012-12:00:00 25.0239 11.14.2012-13:00:00 25.0138 11.14.2012-14:00:00 25.0138 11.14.2012-15:00:00 25.0088 11.14.2012-16:00:00 25.0088 11.14.2012-17:00:00 24.9887 11.14.2012-18:00:00 24.9736 11.14.2012-19:00:00 24.9636 11.14.2012-20:00:00 24.9535 11.14.2012-21:00:00 24.9435 11.14.2012-22:00:00 24.9435 11.14.2012-23:00:00 24.9284 11.15.2012-00:00:00 24.9134 11.15.2012-01:00:00 24.9084 11.15.2012-02:00:00 24.8983 11.15.2012-03:00:00 24.8832 11.15.2012-04:00:00 24.8632 11.15.2012-05:00:00 24.8481 11.15.2012-06:00:00 24.8380 11.15.2012-07:00:00 24.8180 11.15.2012-08:00:00 24.7979 11.15.2012-09:00:00 24.7878 11.15.2012-10:00:00 24.7878 11.15.2012-11:00:00 24.7828 11.15.2012-12:00:00 24.7728 11.15.2012-13:00:00 24.7527 11.15.2012-14:00:00 24.7276 11.15.2012-15:00:00 24.7125 11.15.2012-16:00:00 24.6773 11.15.2012-17:00:00 24.6623 11.15.2012-18:00:00 24.6322 11.15.2012-19:00:00 24.6271 11.15.2012-20:00:00 24.6271 11.15.2012-21:00:00 24.5920 11.15.2012-22:00:00 24.5618 11.15.2012-23:00:00 24.5418 11.16.2012-00:00:00 24.5217 11.16.2012-01:00:00 24.5016 11.16.2012-02:00:00 24.4815 11.16.2012-03:00:00 24.4614 11.16.2012-04:00:00 24.4564 11.16.2012-05:00:00 24.4463 11.16.2012-06:00:00 24.4263 11.16.2012-07:00:00 24.4162 11.16.2012-08:00:00 24.4011 11.16.2012-09:00:00 24.3961 11.16.2012-10:00:00 24.3760 11.16.2012-11:00:00 24.3509 11.16.2012-12:00:00 24.3359 11.16.2012-13:00:00 24.3158 11.16.2012-14:00:00 24.3007 11.16.2012-15:00:00 24.3007 11.16.2012-16:00:00 24.2806 11.16.2012-17:00:00 24.2756 11.16.2012-18:00:00 24.2605 11.16.2012-19:00:00 24.2404 11.16.2012-20:00:00 24.2304 11.16.2012-21:00:00 24.2103 11.16.2012-22:00:00 24.1952 11.16.2012-23:00:00 24.1952 11.17.2012-00:00:00 24.1852 11.17.2012-01:00:00 24.1651 11.17.2012-02:00:00 24.1651 11.17.2012-03:00:00 24.1501 11.17.2012-04:00:00 24.1249 11.17.2012-05:00:00 24.1199 11.17.2012-06:00:00 24.1099 11.17.2012-07:00:00 24.1099 11.17.2012-08:00:00 24.0948 11.17.2012-09:00:00 24.0747 11.17.2012-10:00:00 24.0647 11.17.2012-11:00:00 24.0546 11.17.2012-12:00:00 24.0496 11.17.2012-13:00:00 24.0396 11.17.2012-14:00:00 24.0295 11.17.2012-15:00:00 24.0546 11.17.2012-16:00:00 24.0898 11.17.2012-17:00:00 24.1450 11.17.2012-18:00:00 24.1902 11.17.2012-19:00:00 24.2003 11.17.2012-20:00:00 24.2003 11.17.2012-21:00:00 24.2003 11.17.2012-22:00:00 24.1952 11.17.2012-23:00:00 24.1752 11.18.2012-00:00:00 24.1551 11.18.2012-01:00:00 24.1551 11.18.2012-02:00:00 24.1802 11.18.2012-03:00:00 24.2003 11.18.2012-04:00:00 24.2103 11.18.2012-05:00:00 24.2354 11.18.2012-06:00:00 24.2656 11.18.2012-07:00:00 24.3158 11.18.2012-08:00:00 24.3258 11.18.2012-09:00:00 24.3610 11.18.2012-10:00:00 24.3861 11.18.2012-11:00:00 24.4062 11.18.2012-12:00:00 24.4263 11.18.2012-13:00:00 24.4363 11.18.2012-14:00:00 24.4413 11.18.2012-15:00:00 24.4463 11.18.2012-16:00:00 24.4413 11.18.2012-17:00:00 24.4413 11.18.2012-18:00:00 24.4313 11.18.2012-19:00:00 24.4162 11.18.2012-20:00:00 24.4062 11.18.2012-21:00:00 24.4112 11.18.2012-22:00:00 24.4011 11.18.2012-23:00:00 24.3861 11.19.2012-00:00:00 24.3710 11.19.2012-01:00:00 24.3660 11.19.2012-02:00:00 24.3710 11.19.2012-03:00:00 24.3509 11.19.2012-04:00:00 24.3409 11.19.2012-05:00:00 24.3459 11.19.2012-06:00:00 24.3409 11.19.2012-07:00:00 24.3409 11.19.2012-08:00:00 24.3459 11.19.2012-09:00:00 24.3459 11.19.2012-10:00:00 24.3509 11.19.2012-11:00:00 24.3610 11.19.2012-12:00:00 24.3710 11.19.2012-13:00:00 24.3811 11.19.2012-14:00:00 24.4162 11.19.2012-15:00:00 24.4363 11.19.2012-16:00:00 24.4514 11.19.2012-17:00:00 24.4966 11.19.2012-18:00:00 24.7075 11.19.2012-19:00:00 24.9586 11.19.2012-20:00:00 25.0891 11.19.2012-21:00:00 25.1594 11.19.2012-22:00:00 25.1846 11.19.2012-23:00:00 25.1896 11.20.2012-00:00:00 25.1946 11.20.2012-01:00:00 25.1946 11.20.2012-02:00:00 25.2147 11.20.2012-03:00:00 25.2247 11.20.2012-04:00:00 25.2297 11.20.2012-05:00:00 25.2297 11.20.2012-06:00:00 25.2297 11.20.2012-07:00:00 25.2348 11.20.2012-08:00:00 25.2348 11.20.2012-09:00:00 25.2498 11.20.2012-10:00:00 25.2599 11.20.2012-11:00:00 25.2749 11.20.2012-12:00:00 25.2749 11.20.2012-13:00:00 25.2749 11.20.2012-14:00:00 25.2800 11.20.2012-15:00:00 25.2699 11.20.2012-16:00:00 25.3001 11.20.2012-17:00:00 25.3051 11.20.2012-18:00:00 25.3101 11.20.2012-19:00:00 25.3101 11.20.2012-20:00:00 25.3101 11.20.2012-21:00:00 25.3001 11.20.2012-22:00:00 25.2950 11.20.2012-23:00:00 25.2950 11.21.2012-00:00:00 25.2950 11.21.2012-01:00:00 25.2950 11.21.2012-02:00:00 25.2950 11.21.2012-03:00:00 25.2900 11.21.2012-04:00:00 25.3001 11.21.2012-05:00:00 25.3101 11.21.2012-06:00:00 25.3151 11.21.2012-07:00:00 25.3151 11.21.2012-08:00:00 25.3704 11.21.2012-09:00:00 25.4005 11.21.2012-10:00:00 25.4206 11.21.2012-11:00:00 25.4457 11.21.2012-12:00:00 25.4507 11.21.2012-13:00:00 25.4507 11.21.2012-14:00:00 25.4608 11.21.2012-15:00:00 25.4658 11.21.2012-16:00:00 25.4608 11.21.2012-17:00:00 25.4608 11.21.2012-18:00:00 25.4457 11.21.2012-19:00:00 25.4457 11.21.2012-20:00:00 25.4457 11.21.2012-21:00:00 25.4356 11.21.2012-22:00:00 25.4407 11.21.2012-23:00:00 25.4356 11.22.2012-00:00:00 25.4306 11.22.2012-01:00:00 25.4306 11.22.2012-02:00:00 25.4256 11.22.2012-03:00:00 25.4156 11.22.2012-04:00:00 25.4055 11.22.2012-05:00:00 25.3904 11.22.2012-06:00:00 25.3653 11.22.2012-07:00:00 25.3553 11.22.2012-08:00:00 25.3453 11.22.2012-09:00:00 25.3252 11.22.2012-10:00:00 25.3151 11.22.2012-11:00:00 25.3051 11.22.2012-12:00:00 25.2950 11.22.2012-13:00:00 25.2850 11.22.2012-14:00:00 25.2800 11.22.2012-15:00:00 25.2749 11.22.2012-16:00:00 25.2699 11.22.2012-17:00:00 25.2599 11.22.2012-18:00:00 25.2498 11.22.2012-19:00:00 25.2348 11.22.2012-20:00:00 25.1946 11.22.2012-21:00:00 25.1745 11.22.2012-22:00:00 25.1645 11.22.2012-23:00:00 25.1494 11.23.2012-00:00:00 25.1243 11.23.2012-01:00:00 25.0992 11.23.2012-02:00:00 25.0891 11.23.2012-03:00:00 25.0891 11.23.2012-04:00:00 25.0640 11.23.2012-05:00:00 25.0690 11.23.2012-06:00:00 25.0690 11.23.2012-07:00:00 25.0640 11.23.2012-08:00:00 25.0891 11.23.2012-09:00:00 25.1846 11.23.2012-10:00:00 25.2649 11.23.2012-11:00:00 25.2749 11.23.2012-12:00:00 25.2749 11.23.2012-13:00:00 25.2649 11.23.2012-14:00:00 25.3653 11.23.2012-15:00:00 25.4658 11.23.2012-16:00:00 25.5562 11.23.2012-17:00:00 25.6215 11.23.2012-18:00:00 25.6867 11.23.2012-19:00:00 25.7621 11.23.2012-20:00:00 25.8073 11.23.2012-21:00:00 25.8424 11.23.2012-22:00:00 25.8474 11.23.2012-23:00:00 25.8625 11.24.2012-00:00:00 25.8675 11.24.2012-01:00:00 25.8776 11.24.2012-02:00:00 25.8826 11.24.2012-03:00:00 25.8776 11.24.2012-04:00:00 25.8926 11.24.2012-05:00:00 25.9027 11.24.2012-06:00:00 25.9027 11.24.2012-07:00:00 25.9077 11.24.2012-08:00:00 25.9077 11.24.2012-09:00:00 25.8926 11.24.2012-10:00:00 25.8926 11.24.2012-11:00:00 25.8977 11.24.2012-12:00:00 25.8876 11.24.2012-13:00:00 25.8776 11.24.2012-14:00:00 25.8826 11.24.2012-15:00:00 25.8826 11.24.2012-16:00:00 25.8725 11.24.2012-17:00:00 25.8575 11.24.2012-18:00:00 25.8525 11.24.2012-19:00:00 25.8474 11.24.2012-20:00:00 25.8374 11.24.2012-21:00:00 25.8374 11.24.2012-22:00:00 25.8324 11.24.2012-23:00:00 25.8324 11.25.2012-00:00:00 25.8173 11.25.2012-01:00:00 25.8073 11.25.2012-02:00:00 25.7872 11.25.2012-03:00:00 25.7771 11.25.2012-04:00:00 25.7721 11.25.2012-05:00:00 25.7721 11.25.2012-06:00:00 25.7621 11.25.2012-07:00:00 25.7570 11.25.2012-08:00:00 25.7470 11.25.2012-09:00:00 25.7370 11.25.2012-10:00:00 25.7319 11.25.2012-11:00:00 25.7169 11.25.2012-12:00:00 25.6968 11.25.2012-13:00:00 25.6968 11.25.2012-14:00:00 25.6867 11.25.2012-15:00:00 25.6867 11.25.2012-16:00:00 25.6767 11.25.2012-17:00:00 25.6566 11.25.2012-18:00:00 25.6516 11.25.2012-19:00:00 25.6516 11.25.2012-20:00:00 25.6466 11.25.2012-21:00:00 25.6415 11.25.2012-22:00:00 25.6315 11.25.2012-23:00:00 25.6164 11.26.2012-00:00:00 25.6114 11.26.2012-01:00:00 25.6064 11.26.2012-02:00:00 25.5763 11.26.2012-03:00:00 25.5612 11.26.2012-04:00:00 25.5361 11.26.2012-05:00:00 25.5361 11.26.2012-06:00:00 25.5160 11.26.2012-07:00:00 25.4859 11.26.2012-08:00:00 25.4808 11.26.2012-09:00:00 25.4758 11.26.2012-10:00:00 25.4457 11.26.2012-11:00:00 25.4306 11.26.2012-12:00:00 25.4206 11.26.2012-13:00:00 25.3904 11.26.2012-14:00:00 25.3904 11.26.2012-15:00:00 25.3754 11.26.2012-16:00:00 25.3704 11.26.2012-17:00:00 25.3453 11.26.2012-18:00:00 25.3201 11.26.2012-19:00:00 25.3101 11.26.2012-20:00:00 25.3001 11.26.2012-21:00:00 25.2800 11.26.2012-22:00:00 25.2498 11.26.2012-23:00:00 25.2448 11.27.2012-00:00:00 25.2348 11.27.2012-01:00:00 25.2147 11.27.2012-02:00:00 25.1896 11.27.2012-03:00:00 25.1745 11.27.2012-04:00:00 25.1394 11.27.2012-05:00:00 25.1293 11.27.2012-06:00:00 25.1142 11.27.2012-07:00:00 25.0891 11.27.2012-08:00:00 25.0490 11.27.2012-09:00:00 25.0339 11.27.2012-10:00:00 25.0138 11.27.2012-11:00:00 24.9937 11.27.2012-12:00:00 24.9686 11.27.2012-13:00:00 24.9385 11.27.2012-14:00:00 24.9234 11.27.2012-15:00:00 24.8732 11.27.2012-16:00:00 24.8431 11.27.2012-17:00:00 24.8180 11.27.2012-18:00:00 24.8029 11.27.2012-19:00:00 24.7928 11.27.2012-20:00:00 24.7928 11.27.2012-21:00:00 24.7677 11.27.2012-22:00:00 24.7477 11.27.2012-23:00:00 24.7276 11.28.2012-00:00:00 24.7075 11.28.2012-01:00:00 24.6924 11.28.2012-02:00:00 24.6924 11.28.2012-03:00:00 24.6623 11.28.2012-04:00:00 24.6522 11.28.2012-05:00:00 24.6221 11.28.2012-06:00:00 24.6070 11.28.2012-07:00:00 24.5920 11.28.2012-08:00:00 24.5669 11.28.2012-09:00:00 24.5418 11.28.2012-10:00:00 24.5166 11.28.2012-11:00:00 24.5116 11.28.2012-12:00:00 24.4915 11.28.2012-13:00:00 24.4765 11.28.2012-14:00:00 24.4614 11.28.2012-15:00:00 24.4514 11.28.2012-16:00:00 24.4463 11.28.2012-17:00:00 24.4514 11.28.2012-18:00:00 24.4514 11.28.2012-19:00:00 24.4413 11.28.2012-20:00:00 24.4263 11.28.2012-21:00:00 24.4062 11.28.2012-22:00:00 24.3911 11.28.2012-23:00:00 24.3861 11.29.2012-00:00:00 24.3710 11.29.2012-01:00:00 24.3559 11.29.2012-02:00:00 24.3359 11.29.2012-03:00:00 24.3208 11.29.2012-04:00:00 24.3158 11.29.2012-05:00:00 24.3057 11.29.2012-06:00:00 24.3108 11.29.2012-07:00:00 24.3007 11.29.2012-08:00:00 24.2856 11.29.2012-09:00:00 24.2806 11.29.2012-10:00:00 24.2756 11.29.2012-11:00:00 24.2756 11.29.2012-12:00:00 24.2656 11.29.2012-13:00:00 24.2605 11.29.2012-14:00:00 24.2756 11.29.2012-15:00:00 24.2706 11.29.2012-16:00:00 24.2656 11.29.2012-17:00:00 24.2505 11.29.2012-18:00:00 24.2254 11.29.2012-19:00:00 24.2103 11.29.2012-20:00:00 24.1902 11.29.2012-21:00:00 24.1952 11.29.2012-22:00:00 24.2003 11.29.2012-23:00:00 24.2053 11.30.2012-00:00:00 24.2103 11.30.2012-01:00:00 24.2254 11.30.2012-02:00:00 24.2706 11.30.2012-03:00:00 24.3057 11.30.2012-04:00:00 24.3308 11.30.2012-05:00:00 24.3811 11.30.2012-06:00:00 24.3961 11.30.2012-07:00:00 24.4514 11.30.2012-08:00:00 24.5317 11.30.2012-09:00:00 24.5669 11.30.2012-10:00:00 24.5970 11.30.2012-11:00:00 24.6171 11.30.2012-12:00:00 24.6322 11.30.2012-13:00:00 24.6573 11.30.2012-14:00:00 24.7025 11.30.2012-15:00:00 24.7527 11.30.2012-16:00:00 24.7878 11.30.2012-17:00:00 24.7979 11.30.2012-18:00:00 24.7979 11.30.2012-19:00:00 24.7979 11.30.2012-20:00:00 24.8079 11.30.2012-21:00:00 24.8029 11.30.2012-22:00:00 24.8682 11.30.2012-23:00:00 24.9887 12.01.2012-00:00:00 25.0992 12.01.2012-01:00:00 25.1795 12.01.2012-02:00:00 25.2549 12.01.2012-03:00:00 25.3051 12.01.2012-04:00:00 25.4055 12.01.2012-05:00:00 25.4557 12.01.2012-06:00:00 25.4909 12.01.2012-07:00:00 25.5009 12.01.2012-08:00:00 25.4959 12.01.2012-09:00:00 25.4959 12.01.2012-10:00:00 25.5060 12.01.2012-11:00:00 25.5009 12.01.2012-12:00:00 25.4959 12.01.2012-13:00:00 25.5009 12.01.2012-14:00:00 25.5210 12.01.2012-15:00:00 25.5311 12.01.2012-16:00:00 25.5361 12.01.2012-17:00:00 25.5311 12.01.2012-18:00:00 25.5411 12.01.2012-19:00:00 25.5361 12.01.2012-20:00:00 25.5210 12.01.2012-21:00:00 25.5110 12.01.2012-22:00:00 25.5110 12.01.2012-23:00:00 25.5311 12.02.2012-00:00:00 25.5562 12.02.2012-01:00:00 25.5763 12.02.2012-02:00:00 25.5913 12.02.2012-03:00:00 25.6566 12.02.2012-04:00:00 25.6867 12.02.2012-05:00:00 25.7269 12.02.2012-06:00:00 25.7520 12.02.2012-07:00:00 25.7872 12.02.2012-08:00:00 25.8073 12.02.2012-09:00:00 25.8223 12.02.2012-10:00:00 25.8173 12.02.2012-11:00:00 25.8073 12.02.2012-12:00:00 25.7822 12.02.2012-13:00:00 25.7822 12.02.2012-14:00:00 25.7822 12.02.2012-15:00:00 25.8022 12.02.2012-16:00:00 25.8223 12.02.2012-17:00:00 25.8324 12.02.2012-18:00:00 25.8324 12.02.2012-19:00:00 25.8926 12.02.2012-20:00:00 25.9027 12.02.2012-21:00:00 25.9228 12.02.2012-22:00:00 25.9278 12.02.2012-23:00:00 25.9177 12.03.2012-00:00:00 25.9228 12.03.2012-01:00:00 26.0383 12.03.2012-02:00:00 26.0483 12.03.2012-03:00:00 26.0533 12.03.2012-04:00:00 26.0734 12.03.2012-05:00:00 26.1186 12.03.2012-06:00:00 26.1437 12.03.2012-07:00:00 26.1839 12.03.2012-08:00:00 26.2040 12.03.2012-09:00:00 26.2040 12.03.2012-10:00:00 26.2191 12.03.2012-11:00:00 26.2140 12.03.2012-12:00:00 26.2191 12.03.2012-13:00:00 26.2291 12.03.2012-14:00:00 26.2291 12.03.2012-15:00:00 26.2241 12.03.2012-16:00:00 26.2291 12.03.2012-17:00:00 26.2391 12.03.2012-18:00:00 26.2592 12.03.2012-19:00:00 26.2944 12.03.2012-20:00:00 26.3094 12.03.2012-21:00:00 26.3396 12.03.2012-22:00:00 26.3546 12.03.2012-23:00:00 26.4049 12.04.2012-00:00:00 26.4902 12.04.2012-01:00:00 26.5405 12.04.2012-02:00:00 26.5505 12.04.2012-03:00:00 26.5656 12.04.2012-04:00:00 26.5706 12.04.2012-05:00:00 26.5756 12.04.2012-06:00:00 26.5957 12.04.2012-07:00:00 26.6158 12.04.2012-08:00:00 26.6459 12.04.2012-09:00:00 26.7011 12.04.2012-10:00:00 26.7664 12.04.2012-11:00:00 26.7715 12.04.2012-12:00:00 26.7765 12.04.2012-13:00:00 26.7865 12.04.2012-14:00:00 26.7966 12.04.2012-15:00:00 26.8016 12.04.2012-16:00:00 26.7915 12.04.2012-17:00:00 26.7865 12.04.2012-18:00:00 26.7915 12.04.2012-19:00:00 26.7915 12.04.2012-20:00:00 26.7966 12.04.2012-21:00:00 26.8066 12.04.2012-22:00:00 26.8066 12.04.2012-23:00:00 26.7966 12.05.2012-00:00:00 26.7966 12.05.2012-01:00:00 26.7966 12.05.2012-02:00:00 26.7966 12.05.2012-03:00:00 26.7765 12.05.2012-04:00:00 26.7765 12.05.2012-05:00:00 26.7715 12.05.2012-06:00:00 26.7715 12.05.2012-07:00:00 26.7664 12.05.2012-08:00:00 26.7564 12.05.2012-09:00:00 26.7463 12.05.2012-10:00:00 26.7463 12.05.2012-11:00:00 26.7212 12.05.2012-12:00:00 26.7112 12.05.2012-13:00:00 26.7011 12.05.2012-14:00:00 26.6911 12.05.2012-15:00:00 26.6811 12.05.2012-16:00:00 26.6610 12.05.2012-17:00:00 26.6660 12.05.2012-18:00:00 26.6660 12.05.2012-19:00:00 26.6660 12.05.2012-20:00:00 26.6560 12.05.2012-21:00:00 26.6509 12.05.2012-22:00:00 26.6409 12.05.2012-23:00:00 26.6208 12.06.2012-00:00:00 26.6158 12.06.2012-01:00:00 26.5856 12.06.2012-02:00:00 26.5505 12.06.2012-03:00:00 26.5405 12.06.2012-04:00:00 26.5103 12.06.2012-05:00:00 26.5053 12.06.2012-06:00:00 26.5003 12.06.2012-07:00:00 26.4802 12.06.2012-08:00:00 26.4752 12.06.2012-09:00:00 26.4450 12.06.2012-10:00:00 26.4300 12.06.2012-11:00:00 26.4199 12.06.2012-12:00:00 26.4249 12.06.2012-13:00:00 26.4249 12.06.2012-14:00:00 26.4350 12.06.2012-15:00:00 26.4199 12.06.2012-16:00:00 26.4149 12.06.2012-17:00:00 26.4049 12.06.2012-18:00:00 26.3848 12.06.2012-19:00:00 26.3697 12.06.2012-20:00:00 26.3597 12.06.2012-21:00:00 26.3295 12.06.2012-22:00:00 26.3195 12.06.2012-23:00:00 26.3044 12.07.2012-00:00:00 26.2994 12.07.2012-01:00:00 26.2793 12.07.2012-02:00:00 26.2442 12.07.2012-03:00:00 26.2442 12.07.2012-04:00:00 26.2442 12.07.2012-05:00:00 26.2542 12.07.2012-06:00:00 26.2693 12.07.2012-07:00:00 26.2592 12.07.2012-08:00:00 26.2391 12.07.2012-09:00:00 26.2241 12.07.2012-10:00:00 26.1939 12.07.2012-11:00:00 26.1839 12.07.2012-12:00:00 26.1487 12.07.2012-13:00:00 26.1337 12.07.2012-14:00:00 26.1136 12.07.2012-15:00:00 26.1236 12.07.2012-16:00:00 26.1236 12.07.2012-17:00:00 26.1035 12.07.2012-18:00:00 26.0985 12.07.2012-19:00:00 26.0433 12.07.2012-20:00:00 26.0132 12.07.2012-21:00:00 25.9680 12.07.2012-22:00:00 25.9378 12.07.2012-23:00:00 25.9228 12.08.2012-00:00:00 25.9077 12.08.2012-01:00:00 25.8876 12.08.2012-02:00:00 25.8575 12.08.2012-03:00:00 25.8273 12.08.2012-04:00:00 25.8022 12.08.2012-05:00:00 25.7721 12.08.2012-06:00:00 25.7370 12.08.2012-07:00:00 25.7068 12.08.2012-08:00:00 25.6817 12.08.2012-09:00:00 25.6767 12.08.2012-10:00:00 25.6616 12.08.2012-11:00:00 25.6516 12.08.2012-12:00:00 25.6415 12.08.2012-13:00:00 25.6164 12.08.2012-14:00:00 25.5913 12.08.2012-15:00:00 25.5562 12.08.2012-16:00:00 25.5311 12.08.2012-17:00:00 25.5009 12.08.2012-18:00:00 25.4808 12.08.2012-19:00:00 25.4758 12.08.2012-20:00:00 25.4608 12.08.2012-21:00:00 25.4206 12.08.2012-22:00:00 25.3804 12.08.2012-23:00:00 25.3453 12.09.2012-00:00:00 25.3001 12.09.2012-01:00:00 25.2649 12.09.2012-02:00:00 25.2197 12.09.2012-03:00:00 25.1846 12.09.2012-04:00:00 25.1494 12.09.2012-05:00:00 25.1243 12.09.2012-06:00:00 25.1142 12.09.2012-07:00:00 25.0992 12.09.2012-08:00:00 25.0791 12.09.2012-09:00:00 25.0439 12.09.2012-10:00:00 25.0188 12.09.2012-11:00:00 24.9887 12.09.2012-12:00:00 24.9485 12.09.2012-13:00:00 24.9184 12.09.2012-14:00:00 24.8782 12.09.2012-15:00:00 24.8632 12.09.2012-16:00:00 24.8330 12.09.2012-17:00:00 24.8129 12.09.2012-18:00:00 24.8180 12.09.2012-19:00:00 24.8129 12.09.2012-20:00:00 24.8079 12.09.2012-21:00:00 24.8079 12.09.2012-22:00:00 24.8029 12.09.2012-23:00:00 24.8230 12.10.2012-00:00:00 24.8180 12.10.2012-01:00:00 24.8129 12.10.2012-02:00:00 24.8079 12.10.2012-03:00:00 24.8129 12.10.2012-04:00:00 24.8330 12.10.2012-05:00:00 24.8632 12.10.2012-06:00:00 24.8531 12.10.2012-07:00:00 24.8481 12.10.2012-08:00:00 24.8380 12.10.2012-09:00:00 24.8230 12.10.2012-10:00:00 24.8079 12.10.2012-11:00:00 24.8330 12.10.2012-12:00:00 24.8431 12.10.2012-13:00:00 24.8431 12.10.2012-14:00:00 24.8732 12.10.2012-15:00:00 24.8682 12.10.2012-16:00:00 24.8581 12.10.2012-17:00:00 24.8431 12.10.2012-18:00:00 24.8230 12.10.2012-19:00:00 24.8129 12.10.2012-20:00:00 24.7979 12.10.2012-21:00:00 24.7728 12.10.2012-22:00:00 24.7728 12.10.2012-23:00:00 24.7577 12.11.2012-00:00:00 24.7376 12.11.2012-01:00:00 24.7276 12.11.2012-02:00:00 24.7075 12.11.2012-03:00:00 24.6924 12.11.2012-04:00:00 24.6773 12.11.2012-05:00:00 24.6773 12.11.2012-06:00:00 24.6723 12.11.2012-07:00:00 24.6623 12.11.2012-08:00:00 24.6472 12.11.2012-09:00:00 24.6271 12.11.2012-10:00:00 24.6020 12.11.2012-11:00:00 24.5870 12.11.2012-12:00:00 24.5819 12.11.2012-13:00:00 24.5669 12.11.2012-14:00:00 24.5719 12.11.2012-15:00:00 24.5618 12.11.2012-16:00:00 24.5418 12.11.2012-17:00:00 24.5418 12.11.2012-18:00:00 24.5217 12.11.2012-19:00:00 24.5116 12.11.2012-20:00:00 24.5066 12.11.2012-21:00:00 24.4865 12.11.2012-22:00:00 24.4765 12.11.2012-23:00:00 24.4514 12.12.2012-00:00:00 24.4313 12.12.2012-01:00:00 24.4212 12.12.2012-02:00:00 24.4011 12.12.2012-03:00:00 24.3811 12.12.2012-04:00:00 24.3559 12.12.2012-05:00:00 24.3258 12.12.2012-06:00:00 24.3057 12.12.2012-07:00:00 24.2806 12.12.2012-08:00:00 24.2656 12.12.2012-09:00:00 24.2555 12.12.2012-10:00:00 24.2455 12.12.2012-11:00:00 24.2204 12.12.2012-12:00:00 24.2153 12.12.2012-13:00:00 24.2003 12.12.2012-14:00:00 24.1852 12.12.2012-15:00:00 24.1651 12.12.2012-16:00:00 24.1651 12.12.2012-17:00:00 24.1450 12.12.2012-18:00:00 24.1249 12.12.2012-19:00:00 24.1099 12.12.2012-20:00:00 24.0948 12.12.2012-21:00:00 24.0848 12.12.2012-22:00:00 24.0546 12.12.2012-23:00:00 24.0245 12.13.2012-00:00:00 24.0044 12.13.2012-01:00:00 23.9944 12.13.2012-02:00:00 23.9743 12.13.2012-03:00:00 23.9542 12.13.2012-04:00:00 23.9291 12.13.2012-05:00:00 23.8990 12.13.2012-06:00:00 23.8889 12.13.2012-07:00:00 23.8789 12.13.2012-08:00:00 23.8487 12.13.2012-09:00:00 23.8487 12.13.2012-10:00:00 23.8086 12.13.2012-11:00:00 23.7935 12.13.2012-12:00:00 23.7835 12.13.2012-13:00:00 23.7784 12.13.2012-14:00:00 23.7583 12.13.2012-15:00:00 23.7182 12.13.2012-16:00:00 23.6830 12.13.2012-17:00:00 23.6629 12.13.2012-18:00:00 23.6328 12.13.2012-19:00:00 23.6027 12.13.2012-20:00:00 23.5977 12.13.2012-21:00:00 23.5876 12.13.2012-22:00:00 23.5675 12.13.2012-23:00:00 23.5324 12.14.2012-00:00:00 23.5223 12.14.2012-01:00:00 23.5173 12.14.2012-02:00:00 23.4972 12.14.2012-03:00:00 23.5022 12.14.2012-04:00:00 23.4972 12.14.2012-05:00:00 23.4972 12.14.2012-06:00:00 23.4721 12.14.2012-07:00:00 23.4570 12.14.2012-08:00:00 23.4520 12.14.2012-09:00:00 23.4420 12.14.2012-10:00:00 23.4219 12.14.2012-11:00:00 23.4068 12.14.2012-12:00:00 23.4068 12.14.2012-13:00:00 23.4118 12.14.2012-14:00:00 23.4068 12.14.2012-15:00:00 23.3918 12.14.2012-16:00:00 23.3466 12.14.2012-17:00:00 23.3315 12.14.2012-18:00:00 23.2963 12.14.2012-19:00:00 23.2712 12.14.2012-20:00:00 23.2562 12.14.2012-21:00:00 23.2361 12.14.2012-22:00:00 23.2009 12.14.2012-23:00:00 23.1708 12.15.2012-00:00:00 23.1356 12.15.2012-01:00:00 23.1306 12.15.2012-02:00:00 23.0704 12.15.2012-03:00:00 23.0603 12.15.2012-04:00:00 23.0302 12.15.2012-05:00:00 23.0151 12.15.2012-06:00:00 22.9950 12.15.2012-07:00:00 22.9699 12.15.2012-08:00:00 22.9398 12.15.2012-09:00:00 22.9197 12.15.2012-10:00:00 22.8795 12.15.2012-11:00:00 22.8645 12.15.2012-12:00:00 22.8394 12.15.2012-13:00:00 22.8243 12.15.2012-14:00:00 22.7942 12.15.2012-15:00:00 22.7741 12.15.2012-16:00:00 22.7540 12.15.2012-17:00:00 22.7188 12.15.2012-18:00:00 22.6887 12.15.2012-19:00:00 22.6787 12.15.2012-20:00:00 22.6636 12.15.2012-21:00:00 22.6335 12.15.2012-22:00:00 22.6134 12.15.2012-23:00:00 22.5933 12.16.2012-00:00:00 22.5832 12.16.2012-01:00:00 22.5531 12.16.2012-02:00:00 22.5431 12.16.2012-03:00:00 22.5280 12.16.2012-04:00:00 22.5029 12.16.2012-05:00:00 22.4677 12.16.2012-06:00:00 22.4426 12.16.2012-07:00:00 22.4225 12.16.2012-08:00:00 22.3924 12.16.2012-09:00:00 22.3573 12.16.2012-10:00:00 22.3372 12.16.2012-11:00:00 22.3070 12.16.2012-12:00:00 22.3070 12.16.2012-13:00:00 22.3321 12.16.2012-14:00:00 22.3472 12.16.2012-15:00:00 22.3472 12.16.2012-16:00:00 22.3321 12.16.2012-17:00:00 22.3472 12.16.2012-18:00:00 22.3573 12.16.2012-19:00:00 22.3623 12.16.2012-20:00:00 22.3623 12.16.2012-21:00:00 22.3522 12.16.2012-22:00:00 22.4326 12.16.2012-23:00:00 22.4778 12.17.2012-00:00:00 22.5431 12.17.2012-01:00:00 22.5732 12.17.2012-02:00:00 22.6335 12.17.2012-03:00:00 22.6636 12.17.2012-04:00:00 22.7690 12.17.2012-05:00:00 22.8092 12.17.2012-06:00:00 22.8243 12.17.2012-07:00:00 22.8042 12.17.2012-08:00:00 22.7891 12.17.2012-09:00:00 22.7841 12.17.2012-10:00:00 22.7891 12.17.2012-11:00:00 22.7841 12.17.2012-12:00:00 22.7841 12.17.2012-13:00:00 22.7690 12.17.2012-14:00:00 22.7389 12.17.2012-15:00:00 22.7339 12.17.2012-16:00:00 22.7138 12.17.2012-17:00:00 22.6987 12.17.2012-18:00:00 22.6837 12.17.2012-19:00:00 22.6686 12.17.2012-20:00:00 22.6485 12.17.2012-21:00:00 22.6485 12.17.2012-22:00:00 22.6234 12.17.2012-23:00:00 22.6083 12.18.2012-00:00:00 22.5983 12.18.2012-01:00:00 22.5933 12.18.2012-02:00:00 22.5782 12.18.2012-03:00:00 22.5531 12.18.2012-04:00:00 22.5431 12.18.2012-05:00:00 22.5129 12.18.2012-06:00:00 22.4979 12.18.2012-07:00:00 22.4878 12.18.2012-08:00:00 22.4728 12.18.2012-09:00:00 22.4527 12.18.2012-10:00:00 22.4476 12.18.2012-11:00:00 22.4326 12.18.2012-12:00:00 22.4225 12.18.2012-13:00:00 22.3974 12.18.2012-14:00:00 22.3824 12.18.2012-15:00:00 22.3723 12.18.2012-16:00:00 22.3673 12.18.2012-17:00:00 22.3522 12.18.2012-18:00:00 22.3422 12.18.2012-19:00:00 22.3321 12.18.2012-20:00:00 22.3221 12.18.2012-21:00:00 22.2970 12.18.2012-22:00:00 22.2819 12.18.2012-23:00:00 22.2618 12.19.2012-00:00:00 22.2418 12.19.2012-01:00:00 22.2166 12.19.2012-02:00:00 22.2016 12.19.2012-03:00:00 22.1915 12.19.2012-04:00:00 22.1714 12.19.2012-05:00:00 22.1664 12.19.2012-06:00:00 22.1413 12.19.2012-07:00:00 22.1262 12.19.2012-08:00:00 22.1112 12.19.2012-09:00:00 22.0760 12.19.2012-10:00:00 22.0509 12.19.2012-11:00:00 22.0409 12.19.2012-12:00:00 22.0308 12.19.2012-13:00:00 22.0158 12.19.2012-14:00:00 22.0107 12.19.2012-15:00:00 21.9856 12.19.2012-16:00:00 21.9756 12.19.2012-17:00:00 21.9605 12.19.2012-18:00:00 21.9655 12.19.2012-19:00:00 21.9806 12.19.2012-20:00:00 22.0610 12.19.2012-21:00:00 22.1212 12.19.2012-22:00:00 22.1564 12.19.2012-23:00:00 22.1664 12.20.2012-00:00:00 22.1714 12.20.2012-01:00:00 22.1614 12.20.2012-02:00:00 22.1413 12.20.2012-03:00:00 22.1363 12.20.2012-04:00:00 22.1313 12.20.2012-05:00:00 22.1313 12.20.2012-06:00:00 22.1162 12.20.2012-07:00:00 22.1162 12.20.2012-08:00:00 22.1062 12.20.2012-09:00:00 22.1011 12.20.2012-10:00:00 22.0861 12.20.2012-11:00:00 22.0760 12.20.2012-12:00:00 22.0811 12.20.2012-13:00:00 22.0911 12.20.2012-14:00:00 22.1011 12.20.2012-15:00:00 22.1162 12.20.2012-16:00:00 22.1112 12.20.2012-17:00:00 22.1062 12.20.2012-18:00:00 22.0911 12.20.2012-19:00:00 22.0811 12.20.2012-20:00:00 22.0660 12.20.2012-21:00:00 22.0509 12.20.2012-22:00:00 22.0409 12.20.2012-23:00:00 22.0208 12.21.2012-00:00:00 22.0057 12.21.2012-01:00:00 21.9806 12.21.2012-02:00:00 21.9655 12.21.2012-03:00:00 21.9555 12.21.2012-04:00:00 21.9254 12.21.2012-05:00:00 21.9204 12.21.2012-06:00:00 21.9153 12.21.2012-07:00:00 21.9053 12.21.2012-08:00:00 21.9003 12.21.2012-09:00:00 21.8651 12.21.2012-10:00:00 21.8450 12.21.2012-11:00:00 21.8450 12.21.2012-12:00:00 21.8400 12.21.2012-13:00:00 21.8500 12.21.2012-14:00:00 21.8551 12.21.2012-15:00:00 21.8651 12.21.2012-16:00:00 21.8651 12.21.2012-17:00:00 21.8601 12.21.2012-18:00:00 21.8601 12.21.2012-19:00:00 21.8450 12.21.2012-20:00:00 21.8450 12.21.2012-21:00:00 21.8450 12.21.2012-22:00:00 21.8400 12.21.2012-23:00:00 21.8300 12.22.2012-00:00:00 21.8199 12.22.2012-01:00:00 21.8149 12.22.2012-02:00:00 21.8199 12.22.2012-03:00:00 21.8149 12.22.2012-04:00:00 21.8099 12.22.2012-05:00:00 21.8049 12.22.2012-06:00:00 21.7797 12.22.2012-07:00:00 21.7747 12.22.2012-08:00:00 21.7697 12.22.2012-09:00:00 21.7546 12.22.2012-10:00:00 21.7446 12.22.2012-11:00:00 21.7295 12.22.2012-12:00:00 21.6994 12.22.2012-13:00:00 21.6994 12.22.2012-14:00:00 21.6994 12.22.2012-15:00:00 21.6994 12.22.2012-16:00:00 21.6843 12.22.2012-17:00:00 21.6944 12.22.2012-18:00:00 21.6793 12.22.2012-19:00:00 21.6642 12.22.2012-20:00:00 21.6592 12.22.2012-21:00:00 21.6391 12.22.2012-22:00:00 21.6391 12.22.2012-23:00:00 21.6190 12.23.2012-00:00:00 21.6140 12.23.2012-01:00:00 21.5990 12.23.2012-02:00:00 21.5939 12.23.2012-03:00:00 21.5789 12.23.2012-04:00:00 21.5638 12.23.2012-05:00:00 21.5487 12.23.2012-06:00:00 21.5387 12.23.2012-07:00:00 21.5337 12.23.2012-08:00:00 21.5186 12.23.2012-09:00:00 21.4985 12.23.2012-10:00:00 21.4885 12.23.2012-11:00:00 21.4583 12.23.2012-12:00:00 21.4433 12.23.2012-13:00:00 21.4131 12.23.2012-14:00:00 21.3780 12.23.2012-15:00:00 21.3680 12.23.2012-16:00:00 21.3579 12.23.2012-17:00:00 21.3479 12.23.2012-18:00:00 21.3328 12.23.2012-19:00:00 21.3278 12.23.2012-20:00:00 21.3177 12.23.2012-21:00:00 21.3077 12.23.2012-22:00:00 21.2976 12.23.2012-23:00:00 21.2926 12.24.2012-00:00:00 21.2876 12.24.2012-01:00:00 21.2725 12.24.2012-02:00:00 21.2625 12.24.2012-03:00:00 21.2374 12.24.2012-04:00:00 21.2173 12.24.2012-05:00:00 21.2022 12.24.2012-06:00:00 21.1922 12.24.2012-07:00:00 21.1771 12.24.2012-08:00:00 21.1671 12.24.2012-09:00:00 21.1570 12.24.2012-10:00:00 21.1671 12.24.2012-11:00:00 21.1420 12.24.2012-12:00:00 21.1269 12.24.2012-13:00:00 21.1219 12.24.2012-14:00:00 21.1068 12.24.2012-15:00:00 21.0968 12.24.2012-16:00:00 21.0767 12.24.2012-17:00:00 21.0566 12.24.2012-18:00:00 21.0415 12.24.2012-19:00:00 21.0265 12.24.2012-20:00:00 21.0064 12.24.2012-21:00:00 20.9963 12.24.2012-22:00:00 20.9863 12.24.2012-23:00:00 20.9662 12.25.2012-00:00:00 20.9511 12.25.2012-01:00:00 20.9411 12.25.2012-02:00:00 20.9310 12.25.2012-03:00:00 20.9110 12.25.2012-04:00:00 20.8959 12.25.2012-05:00:00 20.8708 12.25.2012-06:00:00 20.8557 12.25.2012-07:00:00 20.8457 12.25.2012-08:00:00 20.8356 12.25.2012-09:00:00 20.8155 12.25.2012-10:00:00 20.7955 12.25.2012-11:00:00 20.7854 12.25.2012-12:00:00 20.7854 12.25.2012-13:00:00 20.7704 12.25.2012-14:00:00 20.7553 12.25.2012-15:00:00 20.7302 12.25.2012-16:00:00 20.7101 12.25.2012-17:00:00 20.6950 12.25.2012-18:00:00 20.6699 12.25.2012-19:00:00 20.6297 12.25.2012-20:00:00 20.6247 12.25.2012-21:00:00 20.6097 12.25.2012-22:00:00 20.5946 12.25.2012-23:00:00 20.5845 12.26.2012-00:00:00 20.5745 12.26.2012-01:00:00 20.5544 12.26.2012-02:00:00 20.5393 12.26.2012-03:00:00 20.5343 12.26.2012-04:00:00 20.5193 12.26.2012-05:00:00 20.5142 12.26.2012-06:00:00 20.4942 12.26.2012-07:00:00 20.4791 12.26.2012-08:00:00 20.4690 12.26.2012-09:00:00 20.4490 12.26.2012-10:00:00 20.4339 12.26.2012-11:00:00 20.4339 12.26.2012-12:00:00 20.4339 12.26.2012-13:00:00 20.4439 12.26.2012-14:00:00 20.4640 12.26.2012-15:00:00 20.4841 12.26.2012-16:00:00 20.5193 12.26.2012-17:00:00 20.5695 12.26.2012-18:00:00 20.5896 12.26.2012-19:00:00 20.6398 12.26.2012-20:00:00 20.6548 12.26.2012-21:00:00 20.6749 12.26.2012-22:00:00 20.6699 12.26.2012-23:00:00 20.6699 12.27.2012-00:00:00 20.6699 12.27.2012-01:00:00 20.6749 12.27.2012-02:00:00 20.6599 12.27.2012-03:00:00 20.6498 12.27.2012-04:00:00 20.6548 12.27.2012-05:00:00 20.6498 12.27.2012-06:00:00 20.6297 12.27.2012-07:00:00 20.6147 12.27.2012-08:00:00 20.6046 12.27.2012-09:00:00 20.5996 12.27.2012-10:00:00 20.5795 12.27.2012-11:00:00 20.5795 12.27.2012-12:00:00 20.5594 12.27.2012-13:00:00 20.5544 12.27.2012-14:00:00 20.5494 12.27.2012-15:00:00 20.5544 12.27.2012-16:00:00 20.5444 12.27.2012-17:00:00 20.5293 12.27.2012-18:00:00 20.5293 12.27.2012-19:00:00 20.5193 12.27.2012-20:00:00 20.4992 12.27.2012-21:00:00 20.4891 12.27.2012-22:00:00 20.4841 12.27.2012-23:00:00 20.4690 12.28.2012-00:00:00 20.4640 12.28.2012-01:00:00 20.4540 12.28.2012-02:00:00 20.4439 12.28.2012-03:00:00 20.4339 12.28.2012-04:00:00 20.4138 12.28.2012-05:00:00 20.4088 12.28.2012-06:00:00 20.3887 12.28.2012-07:00:00 20.3636 12.28.2012-08:00:00 20.3435 12.28.2012-09:00:00 20.3335 12.28.2012-10:00:00 20.3134 12.28.2012-11:00:00 20.3083 12.28.2012-12:00:00 20.2983 12.28.2012-13:00:00 20.2933 12.28.2012-14:00:00 20.3033 12.28.2012-15:00:00 20.2933 12.28.2012-16:00:00 20.2581 12.28.2012-17:00:00 20.2531 12.28.2012-18:00:00 20.2380 12.28.2012-19:00:00 20.2230 12.28.2012-20:00:00 20.2230 12.28.2012-21:00:00 20.2179 12.28.2012-22:00:00 20.2129 12.28.2012-23:00:00 20.1928 12.29.2012-00:00:00 20.1928 12.29.2012-01:00:00 20.1828 12.29.2012-02:00:00 20.1778 12.29.2012-03:00:00 20.1677 12.29.2012-04:00:00 20.1476 12.29.2012-05:00:00 20.1426 12.29.2012-06:00:00 20.1376 12.29.2012-07:00:00 20.1276 12.29.2012-08:00:00 20.1225 12.29.2012-09:00:00 20.1075 12.29.2012-10:00:00 20.0974 12.29.2012-11:00:00 20.0824 12.29.2012-12:00:00 20.0572 12.29.2012-13:00:00 20.0472 12.29.2012-14:00:00 20.0422 12.29.2012-15:00:00 20.0422 12.29.2012-16:00:00 20.0372 12.29.2012-17:00:00 20.0321 12.29.2012-18:00:00 20.0221 12.29.2012-19:00:00 20.0070 12.29.2012-20:00:00 19.9819 12.29.2012-21:00:00 19.9618 12.29.2012-22:00:00 19.9518 12.29.2012-23:00:00 19.9166 12.30.2012-00:00:00 19.9116 12.30.2012-01:00:00 19.9066 12.30.2012-02:00:00 19.8915 12.30.2012-03:00:00 19.8765 12.30.2012-04:00:00 19.8765 12.30.2012-05:00:00 19.8664 12.30.2012-06:00:00 19.8614 12.30.2012-07:00:00 19.8463 12.30.2012-08:00:00 19.8313 12.30.2012-09:00:00 19.8212 12.30.2012-10:00:00 19.8162 12.30.2012-11:00:00 19.8011 12.30.2012-12:00:00 19.7911 12.30.2012-13:00:00 19.7810 12.30.2012-14:00:00 19.7810 12.30.2012-15:00:00 19.7760 12.30.2012-16:00:00 19.7760 12.30.2012-17:00:00 19.7810 12.30.2012-18:00:00 19.7660 12.30.2012-19:00:00 19.7660 12.30.2012-20:00:00 19.7559 12.30.2012-21:00:00 19.7459 12.30.2012-22:00:00 19.7208 12.30.2012-23:00:00 19.7057 12.31.2012-00:00:00 19.7057 12.31.2012-01:00:00 19.6856 12.31.2012-02:00:00 19.6706 12.31.2012-03:00:00 19.6706 12.31.2012-04:00:00 19.6706 12.31.2012-05:00:00 19.6505 12.31.2012-06:00:00 19.6354 12.31.2012-07:00:00 19.6304 12.31.2012-08:00:00 19.6153 12.31.2012-09:00:00 19.6003 12.31.2012-10:00:00 19.5902 12.31.2012-11:00:00 19.5752 12.31.2012-12:00:00 19.5701 12.31.2012-13:00:00 19.5350 12.31.2012-14:00:00 19.5249 12.31.2012-15:00:00 19.5149 12.31.2012-16:00:00 19.5099 12.31.2012-17:00:00 19.5048 12.31.2012-18:00:00 19.4898 12.31.2012-19:00:00 19.4797 12.31.2012-20:00:00 19.4647 12.31.2012-21:00:00 19.4396 12.31.2012-22:00:00 19.4094 12.31.2012-23:00:00 19.4094 01.01.2013-00:00:00 19.4044 01.01.2013-01:00:00 19.3843 01.01.2013-02:00:00 19.3743 01.01.2013-03:00:00 19.3542 01.01.2013-04:00:00 19.3291 01.01.2013-05:00:00 19.3140 01.01.2013-06:00:00 19.3090 01.01.2013-07:00:00 19.2939 01.01.2013-08:00:00 19.2839 01.01.2013-09:00:00 19.2638 01.01.2013-10:00:00 19.2538 01.01.2013-11:00:00 19.2387 01.01.2013-12:00:00 19.2186 01.01.2013-13:00:00 19.2136 01.01.2013-14:00:00 19.2035 01.01.2013-15:00:00 19.1885 01.01.2013-16:00:00 19.1885 01.01.2013-17:00:00 19.1634 01.01.2013-18:00:00 19.1483 01.01.2013-19:00:00 19.1383 01.01.2013-20:00:00 19.1232 01.01.2013-21:00:00 19.1131 01.01.2013-22:00:00 19.1131 01.01.2013-23:00:00 19.1031 01.02.2013-00:00:00 19.1031 01.02.2013-01:00:00 19.0931 01.02.2013-02:00:00 19.0629 01.02.2013-03:00:00 19.0529 01.02.2013-04:00:00 19.0328 01.02.2013-05:00:00 19.0328 01.02.2013-06:00:00 19.0177 01.02.2013-07:00:00 19.0177 01.02.2013-08:00:00 19.0127 01.02.2013-09:00:00 18.9876 01.02.2013-10:00:00 18.9524 01.02.2013-11:00:00 18.9324 01.02.2013-12:00:00 18.9324 01.02.2013-13:00:00 18.9173 01.02.2013-14:00:00 18.9123 01.02.2013-15:00:00 18.9022 01.02.2013-16:00:00 18.8972 01.02.2013-17:00:00 18.8771 01.02.2013-18:00:00 18.8721 01.02.2013-19:00:00 18.8671 01.02.2013-20:00:00 18.8620 01.02.2013-21:00:00 18.8520 01.02.2013-22:00:00 18.8369 01.02.2013-23:00:00 18.8169 01.03.2013-00:00:00 18.7867 01.03.2013-01:00:00 18.7767 01.03.2013-02:00:00 18.7616 01.03.2013-03:00:00 18.7415 01.03.2013-04:00:00 18.7415 01.03.2013-05:00:00 18.7164 01.03.2013-06:00:00 18.7064 01.03.2013-07:00:00 18.7064 01.03.2013-08:00:00 18.6913 01.03.2013-09:00:00 18.6813 01.03.2013-10:00:00 18.6662 01.03.2013-11:00:00 18.6612 01.03.2013-12:00:00 18.6461 01.03.2013-13:00:00 18.6361 01.03.2013-14:00:00 18.6260 01.03.2013-15:00:00 18.6110 01.03.2013-16:00:00 18.6009 01.03.2013-17:00:00 18.6009 01.03.2013-18:00:00 18.5758 01.03.2013-19:00:00 18.5607 01.03.2013-20:00:00 18.5607 01.03.2013-21:00:00 18.5457 01.03.2013-22:00:00 18.5356 01.03.2013-23:00:00 18.5306 01.04.2013-00:00:00 18.5206 01.04.2013-01:00:00 18.5206 01.04.2013-02:00:00 18.4955 01.04.2013-03:00:00 18.4653 01.04.2013-04:00:00 18.4452 01.04.2013-05:00:00 18.4201 01.04.2013-06:00:00 18.4101 01.04.2013-07:00:00 18.4051 01.04.2013-08:00:00 18.4000 01.04.2013-09:00:00 18.3950 01.04.2013-10:00:00 18.3900 01.04.2013-11:00:00 18.3850 01.04.2013-12:00:00 18.3850 01.04.2013-13:00:00 18.3850 01.04.2013-14:00:00 18.3900 01.04.2013-15:00:00 18.3850 01.04.2013-16:00:00 18.3749 01.04.2013-17:00:00 18.3699 01.04.2013-18:00:00 18.3649 01.04.2013-19:00:00 18.3649 01.04.2013-20:00:00 18.3599 01.04.2013-21:00:00 18.3498 01.04.2013-22:00:00 18.3398 01.04.2013-23:00:00 18.3348 01.05.2013-00:00:00 18.3297 01.05.2013-01:00:00 18.3197 01.05.2013-02:00:00 18.3147 01.05.2013-03:00:00 18.2996 01.05.2013-04:00:00 18.2896 01.05.2013-05:00:00 18.2896 01.05.2013-06:00:00 18.2845 01.05.2013-07:00:00 18.2745 01.05.2013-08:00:00 18.2645 01.05.2013-09:00:00 18.2444 01.05.2013-10:00:00 18.2444 01.05.2013-11:00:00 18.2393 01.05.2013-12:00:00 18.2293 01.05.2013-13:00:00 18.2243 01.05.2013-14:00:00 18.2343 01.05.2013-15:00:00 18.2444 01.05.2013-16:00:00 18.2393 01.05.2013-17:00:00 18.2243 01.05.2013-18:00:00 18.2092 01.05.2013-19:00:00 18.2092 01.05.2013-20:00:00 18.1941 01.05.2013-21:00:00 18.1891 01.05.2013-22:00:00 18.1891 01.05.2013-23:00:00 18.1941 01.06.2013-00:00:00 18.1992 01.06.2013-01:00:00 18.1941 01.06.2013-02:00:00 18.1791 01.06.2013-03:00:00 18.1690 01.06.2013-04:00:00 18.1489 01.06.2013-05:00:00 18.1439 01.06.2013-06:00:00 18.1439 01.06.2013-07:00:00 18.1339 01.06.2013-08:00:00 18.1188 01.06.2013-09:00:00 18.1038 01.06.2013-10:00:00 18.0987 01.06.2013-11:00:00 18.1038 01.06.2013-12:00:00 18.1188 01.06.2013-13:00:00 18.1439 01.06.2013-14:00:00 18.1590 01.06.2013-15:00:00 18.1640 01.06.2013-16:00:00 18.1640 01.06.2013-17:00:00 18.1690 01.06.2013-18:00:00 18.1540 01.06.2013-19:00:00 18.1439 01.06.2013-20:00:00 18.1389 01.06.2013-21:00:00 18.1238 01.06.2013-22:00:00 18.1138 01.06.2013-23:00:00 18.1088 01.07.2013-00:00:00 18.1289 01.07.2013-01:00:00 18.2393 01.07.2013-02:00:00 18.3197 01.07.2013-03:00:00 18.4151 01.07.2013-04:00:00 18.5005 01.07.2013-05:00:00 18.6110 01.07.2013-06:00:00 18.7465 01.07.2013-07:00:00 18.8771 01.07.2013-08:00:00 18.9876 01.07.2013-09:00:00 19.0679 01.07.2013-10:00:00 19.1734 01.07.2013-11:00:00 19.2789 01.07.2013-12:00:00 19.4094 01.07.2013-13:00:00 19.5752 01.07.2013-14:00:00 19.7107 01.07.2013-15:00:00 19.8463 01.07.2013-16:00:00 19.9568 01.07.2013-17:00:00 20.0422 01.07.2013-18:00:00 20.0924 01.07.2013-19:00:00 20.1225 01.07.2013-20:00:00 20.1376 01.07.2013-21:00:00 20.1577 01.07.2013-22:00:00 20.1828 01.07.2013-23:00:00 20.1979 01.08.2013-00:00:00 20.1979 01.08.2013-01:00:00 20.2079 01.08.2013-02:00:00 20.2129 01.08.2013-03:00:00 20.2280 01.08.2013-04:00:00 20.2280 01.08.2013-05:00:00 20.2380 01.08.2013-06:00:00 20.2380 01.08.2013-07:00:00 20.2431 01.08.2013-08:00:00 20.2481 01.08.2013-09:00:00 20.2631 01.08.2013-10:00:00 20.2631 01.08.2013-11:00:00 20.2983 01.08.2013-12:00:00 20.4088 01.08.2013-13:00:00 20.4690 01.08.2013-14:00:00 20.5695 01.08.2013-15:00:00 20.6699 01.08.2013-16:00:00 20.7854 01.08.2013-17:00:00 20.9110 01.08.2013-18:00:00 21.0214 01.08.2013-19:00:00 21.1821 01.08.2013-20:00:00 21.3278 01.08.2013-21:00:00 21.4282 01.08.2013-22:00:00 21.5086 01.08.2013-23:00:00 21.6040 01.09.2013-00:00:00 21.7446 01.09.2013-01:00:00 21.9304 01.09.2013-02:00:00 22.1363 01.09.2013-03:00:00 22.3773 01.09.2013-04:00:00 22.6184 01.09.2013-05:00:00 22.7690 01.09.2013-06:00:00 22.8745 01.09.2013-07:00:00 22.9549 01.09.2013-08:00:00 23.0452 01.09.2013-09:00:00 23.0904 01.09.2013-10:00:00 23.1256 01.09.2013-11:00:00 23.1557 01.09.2013-12:00:00 23.2009 01.09.2013-13:00:00 23.2361 01.09.2013-14:00:00 23.2712 01.09.2013-15:00:00 23.2813 01.09.2013-16:00:00 23.2963 01.09.2013-17:00:00 23.3214 01.09.2013-18:00:00 23.3214 01.09.2013-19:00:00 23.3265 01.09.2013-20:00:00 23.3265 01.09.2013-21:00:00 23.3265 01.09.2013-22:00:00 23.3315 01.09.2013-23:00:00 23.3315 01.10.2013-00:00:00 23.3466 01.10.2013-01:00:00 23.3566 01.10.2013-02:00:00 23.3415 01.10.2013-03:00:00 23.3265 01.10.2013-04:00:00 23.3265 01.10.2013-05:00:00 23.3164 01.10.2013-06:00:00 23.3064 01.10.2013-07:00:00 23.3014 01.10.2013-08:00:00 23.3014 01.10.2013-09:00:00 23.2913 01.10.2013-10:00:00 23.2813 01.10.2013-11:00:00 23.2712 01.10.2013-12:00:00 23.2511 01.10.2013-13:00:00 23.2411 01.10.2013-14:00:00 23.2160 01.10.2013-15:00:00 23.2059 01.10.2013-16:00:00 23.1959 01.10.2013-17:00:00 23.1758 01.10.2013-18:00:00 23.1758 01.10.2013-19:00:00 23.1758 01.10.2013-20:00:00 23.1457 01.10.2013-21:00:00 23.1356 01.10.2013-22:00:00 23.1105 01.10.2013-23:00:00 23.0854 01.11.2013-00:00:00 23.0854 01.11.2013-01:00:00 23.0603 01.11.2013-02:00:00 23.0452 01.11.2013-03:00:00 23.0352 01.11.2013-04:00:00 23.0302 01.11.2013-05:00:00 23.0201 01.11.2013-06:00:00 23.0000 01.11.2013-07:00:00 22.9900 01.11.2013-08:00:00 22.9749 01.11.2013-09:00:00 22.9649 01.11.2013-10:00:00 22.9498 01.11.2013-11:00:00 22.9348 01.11.2013-12:00:00 22.9247 01.11.2013-13:00:00 22.9046 01.11.2013-14:00:00 22.8896 01.11.2013-15:00:00 22.8594 01.11.2013-16:00:00 22.8343 01.11.2013-17:00:00 22.8243 01.11.2013-18:00:00 22.8243 01.11.2013-19:00:00 22.8142 01.11.2013-20:00:00 22.7891 01.11.2013-21:00:00 22.7690 01.11.2013-22:00:00 22.7389 01.11.2013-23:00:00 22.7188 01.12.2013-00:00:00 22.6937 01.12.2013-01:00:00 22.6837 01.12.2013-02:00:00 22.6736 01.12.2013-03:00:00 22.6485 01.12.2013-04:00:00 22.6335 01.12.2013-05:00:00 22.6284 01.12.2013-06:00:00 22.6184 01.12.2013-07:00:00 22.6083 01.12.2013-08:00:00 22.5631 01.12.2013-09:00:00 22.5631 01.12.2013-10:00:00 22.5431 01.12.2013-11:00:00 22.5129 01.12.2013-12:00:00 22.4928 01.12.2013-13:00:00 22.4627 01.12.2013-14:00:00 22.4476 01.12.2013-15:00:00 22.4175 01.12.2013-16:00:00 22.3974 01.12.2013-17:00:00 22.3773 01.12.2013-18:00:00 22.3673 01.12.2013-19:00:00 22.3472 01.12.2013-20:00:00 22.3321 01.12.2013-21:00:00 22.3221 01.12.2013-22:00:00 22.3121 01.12.2013-23:00:00 22.2970 01.13.2013-00:00:00 22.2819 01.13.2013-01:00:00 22.2518 01.13.2013-02:00:00 22.2166 01.13.2013-03:00:00 22.1915 01.13.2013-04:00:00 22.1664 01.13.2013-05:00:00 22.1564 01.13.2013-06:00:00 22.1313 01.13.2013-07:00:00 22.1212 01.13.2013-08:00:00 22.1162 01.13.2013-09:00:00 22.1062 01.13.2013-10:00:00 22.0760 01.13.2013-11:00:00 22.0559 01.13.2013-12:00:00 22.0459 01.13.2013-13:00:00 22.0208 01.13.2013-14:00:00 22.0057 01.13.2013-15:00:00 21.9957 01.13.2013-16:00:00 21.9706 01.13.2013-17:00:00 21.9455 01.13.2013-18:00:00 21.9354 01.13.2013-19:00:00 21.9103 01.13.2013-20:00:00 21.8902 01.13.2013-21:00:00 21.8852 01.13.2013-22:00:00 21.8701 01.13.2013-23:00:00 21.8500 01.14.2013-00:00:00 21.8149 01.14.2013-01:00:00 21.7747 01.14.2013-02:00:00 21.7496 01.14.2013-03:00:00 21.7195 01.14.2013-04:00:00 21.6843 01.14.2013-05:00:00 21.6592 01.14.2013-06:00:00 21.6391 01.14.2013-07:00:00 21.6291 01.14.2013-08:00:00 21.5990 01.14.2013-09:00:00 21.5638 01.14.2013-10:00:00 21.5487 01.14.2013-11:00:00 21.5437 01.14.2013-12:00:00 21.5236 01.14.2013-13:00:00 21.5086 01.14.2013-14:00:00 21.4835 01.14.2013-15:00:00 21.4634 01.14.2013-16:00:00 21.4483 01.14.2013-17:00:00 21.4383 01.14.2013-18:00:00 21.4131 01.14.2013-19:00:00 21.3981 01.14.2013-20:00:00 21.3730 01.14.2013-21:00:00 21.3328 01.14.2013-22:00:00 21.3127 01.14.2013-23:00:00 21.2876 01.15.2013-00:00:00 21.2675 01.15.2013-01:00:00 21.2374 01.15.2013-02:00:00 21.2022 01.15.2013-03:00:00 21.1621 01.15.2013-04:00:00 21.1319 01.15.2013-05:00:00 21.1068 01.15.2013-06:00:00 21.0767 01.15.2013-07:00:00 21.0717 01.15.2013-08:00:00 21.0415 01.15.2013-09:00:00 21.0214 01.15.2013-10:00:00 21.0014 01.15.2013-11:00:00 20.9813 01.15.2013-12:00:00 20.9310 01.15.2013-13:00:00 20.9310 01.15.2013-14:00:00 20.9260 01.15.2013-15:00:00 20.9059 01.15.2013-16:00:00 20.8959 01.15.2013-17:00:00 20.8909 01.15.2013-18:00:00 20.8457 01.15.2013-19:00:00 20.8256 01.15.2013-20:00:00 20.8055 01.15.2013-21:00:00 20.7854 01.15.2013-22:00:00 20.7603 01.15.2013-23:00:00 20.7553 01.16.2013-00:00:00 20.7302 01.16.2013-01:00:00 20.7201 01.16.2013-02:00:00 20.7000 01.16.2013-03:00:00 20.6800 01.16.2013-04:00:00 20.6699 01.16.2013-05:00:00 20.6548 01.16.2013-06:00:00 20.6498 01.16.2013-07:00:00 20.6398 01.16.2013-08:00:00 20.6247 01.16.2013-09:00:00 20.6197 01.16.2013-10:00:00 20.5896 01.16.2013-11:00:00 20.5795 01.16.2013-12:00:00 20.5845 01.16.2013-13:00:00 20.5795 01.16.2013-14:00:00 20.5996 01.16.2013-15:00:00 20.6147 01.16.2013-16:00:00 20.6498 01.16.2013-17:00:00 20.6498 01.16.2013-18:00:00 20.6649 01.16.2013-19:00:00 20.6749 01.16.2013-20:00:00 20.6649 01.16.2013-21:00:00 20.6749 01.16.2013-22:00:00 20.6649 01.16.2013-23:00:00 20.6599 01.17.2013-00:00:00 20.6599 01.17.2013-01:00:00 20.6699 01.17.2013-02:00:00 20.6800 01.17.2013-03:00:00 20.6950 01.17.2013-04:00:00 20.7000 01.17.2013-05:00:00 20.7000 01.17.2013-06:00:00 20.6900 01.17.2013-07:00:00 20.6950 01.17.2013-08:00:00 20.7000 01.17.2013-09:00:00 20.7000 01.17.2013-10:00:00 20.6950 01.17.2013-11:00:00 20.7000 01.17.2013-12:00:00 20.7000 01.17.2013-13:00:00 20.7503 01.17.2013-14:00:00 20.7553 01.17.2013-15:00:00 20.7653 01.17.2013-16:00:00 20.7955 01.17.2013-17:00:00 20.8256 01.17.2013-18:00:00 20.8658 01.17.2013-19:00:00 20.9009 01.17.2013-20:00:00 20.9310 01.17.2013-21:00:00 20.9260 01.17.2013-22:00:00 20.9411 01.17.2013-23:00:00 20.9612 01.18.2013-00:00:00 20.9712 01.18.2013-01:00:00 20.9913 01.18.2013-02:00:00 20.9963 01.18.2013-03:00:00 20.9913 01.18.2013-04:00:00 21.0214 01.18.2013-05:00:00 21.0315 01.18.2013-06:00:00 21.0315 01.18.2013-07:00:00 21.0315 01.18.2013-08:00:00 21.0315 01.18.2013-09:00:00 21.0566 01.18.2013-10:00:00 21.0666 01.18.2013-11:00:00 21.0767 01.18.2013-12:00:00 21.0917 01.18.2013-13:00:00 21.0968 01.18.2013-14:00:00 21.1420 01.18.2013-15:00:00 21.1721 01.18.2013-16:00:00 21.2123 01.18.2013-17:00:00 21.2474 01.18.2013-18:00:00 21.2575 01.18.2013-19:00:00 21.2725 01.18.2013-20:00:00 21.2876 01.18.2013-21:00:00 21.2876 01.18.2013-22:00:00 21.3027 01.18.2013-23:00:00 21.3027 01.19.2013-00:00:00 21.3127 01.19.2013-01:00:00 21.3177 01.19.2013-02:00:00 21.3177 01.19.2013-03:00:00 21.3177 01.19.2013-04:00:00 21.3177 01.19.2013-05:00:00 21.3228 01.19.2013-06:00:00 21.3177 01.19.2013-07:00:00 21.3228 01.19.2013-08:00:00 21.3228 01.19.2013-09:00:00 21.3177 01.19.2013-10:00:00 21.3228 01.19.2013-11:00:00 21.3177 01.19.2013-12:00:00 21.3228 01.19.2013-13:00:00 21.3328 01.19.2013-14:00:00 21.3880 01.19.2013-15:00:00 21.4131 01.19.2013-16:00:00 21.4332 01.19.2013-17:00:00 21.4784 01.19.2013-18:00:00 21.4935 01.19.2013-19:00:00 21.5136 01.19.2013-20:00:00 21.5186 01.19.2013-21:00:00 21.5236 01.19.2013-22:00:00 21.5086 01.19.2013-23:00:00 21.5086 01.20.2013-00:00:00 21.5035 01.20.2013-01:00:00 21.4985 01.20.2013-02:00:00 21.5035 01.20.2013-03:00:00 21.5136 01.20.2013-04:00:00 21.5136 01.20.2013-05:00:00 21.5186 01.20.2013-06:00:00 21.5086 01.20.2013-07:00:00 21.5086 01.20.2013-08:00:00 21.4985 01.20.2013-09:00:00 21.4885 01.20.2013-10:00:00 21.4885 01.20.2013-11:00:00 21.4835 01.20.2013-12:00:00 21.4885 01.20.2013-13:00:00 21.5086 01.20.2013-14:00:00 21.5136 01.20.2013-15:00:00 21.5136 01.20.2013-16:00:00 21.5186 01.20.2013-17:00:00 21.5186 01.20.2013-18:00:00 21.5086 01.20.2013-19:00:00 21.5035 01.20.2013-20:00:00 21.4885 01.20.2013-21:00:00 21.4734 01.20.2013-22:00:00 21.4734 01.20.2013-23:00:00 21.4684 01.21.2013-00:00:00 21.4634 01.21.2013-01:00:00 21.4533 01.21.2013-02:00:00 21.4533 01.21.2013-03:00:00 21.4332 01.21.2013-04:00:00 21.4282 01.21.2013-05:00:00 21.4182 01.21.2013-06:00:00 21.4081 01.21.2013-07:00:00 21.3931 01.21.2013-08:00:00 21.3880 01.21.2013-09:00:00 21.3880 01.21.2013-10:00:00 21.3830 01.21.2013-11:00:00 21.3780 01.21.2013-12:00:00 21.3730 01.21.2013-13:00:00 21.3780 01.21.2013-14:00:00 21.3780 01.21.2013-15:00:00 21.3830 01.21.2013-16:00:00 21.3880 01.21.2013-17:00:00 21.4031 01.21.2013-18:00:00 21.3931 01.21.2013-19:00:00 21.3981 01.21.2013-20:00:00 21.3931 01.21.2013-21:00:00 21.3931 01.21.2013-22:00:00 21.3880 01.21.2013-23:00:00 21.3880 01.22.2013-00:00:00 21.3629 01.22.2013-01:00:00 21.3529 01.22.2013-02:00:00 21.3479 01.22.2013-03:00:00 21.3479 01.22.2013-04:00:00 21.3378 01.22.2013-05:00:00 21.3228 01.22.2013-06:00:00 21.3127 01.22.2013-07:00:00 21.3077 01.22.2013-08:00:00 21.2926 01.22.2013-09:00:00 21.2776 01.22.2013-10:00:00 21.2625 01.22.2013-11:00:00 21.2524 01.22.2013-12:00:00 21.2474 01.22.2013-13:00:00 21.2575 01.22.2013-14:00:00 21.2575 01.22.2013-15:00:00 21.2524 01.22.2013-16:00:00 21.2524 01.22.2013-17:00:00 21.2273 01.22.2013-18:00:00 21.2173 01.22.2013-19:00:00 21.2123 01.22.2013-20:00:00 21.1922 01.22.2013-21:00:00 21.1872 01.22.2013-22:00:00 21.1671 01.22.2013-23:00:00 21.1520 01.23.2013-00:00:00 21.1520 01.23.2013-01:00:00 21.1269 01.23.2013-02:00:00 21.1118 01.23.2013-03:00:00 21.1068 01.23.2013-04:00:00 21.0968 01.23.2013-05:00:00 21.0767 01.23.2013-06:00:00 21.0616 01.23.2013-07:00:00 21.0365 01.23.2013-08:00:00 21.0265 01.23.2013-09:00:00 21.0164 01.23.2013-10:00:00 21.0014 01.23.2013-11:00:00 20.9712 01.23.2013-12:00:00 20.9813 01.23.2013-13:00:00 20.9863 01.23.2013-14:00:00 21.0164 01.23.2013-15:00:00 21.0164 01.23.2013-16:00:00 21.0014 01.23.2013-17:00:00 21.0064 01.23.2013-18:00:00 21.0516 01.23.2013-19:00:00 21.0767 01.23.2013-20:00:00 21.0717 01.23.2013-21:00:00 21.0717 01.23.2013-22:00:00 21.0767 01.23.2013-23:00:00 21.0717 01.24.2013-00:00:00 21.0666 01.24.2013-01:00:00 21.0466 01.24.2013-02:00:00 21.0214 01.24.2013-03:00:00 21.0064 01.24.2013-04:00:00 21.0064 01.24.2013-05:00:00 20.9863 01.24.2013-06:00:00 20.9612 01.24.2013-07:00:00 20.9562 01.24.2013-08:00:00 20.9562 01.24.2013-09:00:00 20.9461 01.24.2013-10:00:00 20.9411 01.24.2013-11:00:00 20.9260 01.24.2013-12:00:00 20.9210 01.24.2013-13:00:00 20.9160 01.24.2013-14:00:00 20.9110 01.24.2013-15:00:00 20.9009 01.24.2013-16:00:00 20.8959 01.24.2013-17:00:00 20.8658 01.24.2013-18:00:00 20.8557 01.24.2013-19:00:00 20.8507 01.24.2013-20:00:00 20.8457 01.24.2013-21:00:00 20.8306 01.24.2013-22:00:00 20.8306 01.24.2013-23:00:00 20.8356 01.25.2013-00:00:00 20.8306 01.25.2013-01:00:00 20.8206 01.25.2013-02:00:00 20.8105 01.25.2013-03:00:00 20.8155 01.25.2013-04:00:00 20.8105 01.25.2013-05:00:00 20.8155 01.25.2013-06:00:00 20.8306 01.25.2013-07:00:00 20.8256 01.25.2013-08:00:00 20.8356 01.25.2013-09:00:00 20.8306 01.25.2013-10:00:00 20.8457 01.25.2013-11:00:00 20.8557 01.25.2013-12:00:00 20.8708 01.25.2013-13:00:00 20.8808 01.25.2013-14:00:00 20.9009 01.25.2013-15:00:00 20.9160 01.25.2013-16:00:00 20.9260 01.25.2013-17:00:00 20.9160 01.25.2013-18:00:00 20.9210 01.25.2013-19:00:00 20.9210 01.25.2013-20:00:00 20.9260 01.25.2013-21:00:00 20.9260 01.25.2013-22:00:00 20.9260 01.25.2013-23:00:00 20.9310 01.26.2013-00:00:00 20.9310 01.26.2013-01:00:00 20.9310 01.26.2013-02:00:00 20.9260 01.26.2013-03:00:00 20.9260 01.26.2013-04:00:00 20.9160 01.26.2013-05:00:00 20.9059 01.26.2013-06:00:00 20.9160 01.26.2013-07:00:00 20.9110 01.26.2013-08:00:00 20.9110 01.26.2013-09:00:00 20.9260 01.26.2013-10:00:00 20.9260 01.26.2013-11:00:00 20.9310 01.26.2013-12:00:00 20.9110 01.26.2013-13:00:00 20.9210 01.26.2013-14:00:00 20.9210 01.26.2013-15:00:00 20.9310 01.26.2013-16:00:00 20.9411 01.26.2013-17:00:00 20.9310 01.26.2013-18:00:00 20.9160 01.26.2013-19:00:00 20.9160 01.26.2013-20:00:00 20.9009 01.26.2013-21:00:00 20.9009 01.26.2013-22:00:00 20.8909 01.26.2013-23:00:00 20.8758 01.27.2013-00:00:00 20.8557 01.27.2013-01:00:00 20.8256 01.27.2013-02:00:00 20.8105 01.27.2013-03:00:00 20.8005 01.27.2013-04:00:00 20.8005 01.27.2013-05:00:00 20.7904 01.27.2013-06:00:00 20.7804 01.27.2013-07:00:00 20.7754 01.27.2013-08:00:00 20.7603 01.27.2013-09:00:00 20.7503 01.27.2013-10:00:00 20.7452 01.27.2013-11:00:00 20.7302 01.27.2013-12:00:00 20.7302 01.27.2013-13:00:00 20.7252 01.27.2013-14:00:00 20.7051 01.27.2013-15:00:00 20.7000 01.27.2013-16:00:00 20.7000 01.27.2013-17:00:00 20.6950 01.27.2013-18:00:00 20.6800 01.27.2013-19:00:00 20.6749 01.27.2013-20:00:00 20.6649 01.27.2013-21:00:00 20.6699 01.27.2013-22:00:00 20.6649 01.27.2013-23:00:00 20.6498 01.28.2013-00:00:00 20.6297 01.28.2013-01:00:00 20.6197 01.28.2013-02:00:00 20.6097 01.28.2013-03:00:00 20.5996 01.28.2013-04:00:00 20.5795 01.28.2013-05:00:00 20.5695 01.28.2013-06:00:00 20.5544 01.28.2013-07:00:00 20.5293 01.28.2013-08:00:00 20.5193 01.28.2013-09:00:00 20.5042 01.28.2013-10:00:00 20.4942 01.28.2013-11:00:00 20.4891 01.28.2013-12:00:00 20.4891 01.28.2013-13:00:00 20.4741 01.28.2013-14:00:00 20.4791 01.28.2013-15:00:00 20.4841 01.28.2013-16:00:00 20.4992 01.28.2013-17:00:00 20.5042 01.28.2013-18:00:00 20.5142 01.28.2013-19:00:00 20.5393 01.28.2013-20:00:00 20.5645 01.28.2013-21:00:00 20.6197 01.28.2013-22:00:00 20.6950 01.28.2013-23:00:00 20.7904 01.29.2013-00:00:00 20.9110 01.29.2013-01:00:00 21.0466 01.29.2013-02:00:00 21.1621 01.29.2013-03:00:00 21.2575 01.29.2013-04:00:00 21.3629 01.29.2013-05:00:00 21.4433 01.29.2013-06:00:00 21.4784 01.29.2013-07:00:00 21.5086 01.29.2013-08:00:00 21.5487 01.29.2013-09:00:00 21.5638 01.29.2013-10:00:00 21.6140 01.29.2013-11:00:00 21.6190 01.29.2013-12:00:00 21.6291 01.29.2013-13:00:00 21.6642 01.29.2013-14:00:00 21.6994 01.29.2013-15:00:00 21.7345 01.29.2013-16:00:00 21.8049 01.29.2013-17:00:00 21.8952 01.29.2013-18:00:00 21.9957 01.29.2013-19:00:00 22.0760 01.29.2013-20:00:00 22.1815 01.29.2013-21:00:00 22.3070 01.29.2013-22:00:00 22.4627 01.29.2013-23:00:00 22.6083 01.30.2013-00:00:00 22.7490 01.30.2013-01:00:00 22.9398 01.30.2013-02:00:00 23.0352 01.30.2013-03:00:00 23.0904 01.30.2013-04:00:00 23.0955 01.30.2013-05:00:00 23.1206 01.30.2013-06:00:00 23.1356 01.30.2013-07:00:00 23.1557 01.30.2013-08:00:00 23.1557 01.30.2013-09:00:00 23.1658 01.30.2013-10:00:00 23.1808 01.30.2013-11:00:00 23.1808 01.30.2013-12:00:00 23.2059 01.30.2013-13:00:00 23.2361 01.30.2013-14:00:00 23.2411 01.30.2013-15:00:00 23.2411 01.30.2013-16:00:00 23.2562 01.30.2013-17:00:00 23.2662 01.30.2013-18:00:00 23.2913 01.30.2013-19:00:00 23.3315 01.30.2013-20:00:00 23.3415 01.30.2013-21:00:00 23.3918 01.30.2013-22:00:00 23.4420 01.30.2013-23:00:00 23.4872 01.31.2013-00:00:00 23.5725 01.31.2013-01:00:00 23.6428 01.31.2013-02:00:00 23.7182 01.31.2013-03:00:00 23.7533 01.31.2013-04:00:00 23.7734 01.31.2013-05:00:00 23.7835 01.31.2013-06:00:00 23.7985 01.31.2013-07:00:00 23.8287 01.31.2013-08:00:00 23.8337 01.31.2013-09:00:00 23.8487 01.31.2013-10:00:00 23.8789 01.31.2013-11:00:00 23.9090 01.31.2013-12:00:00 23.9341 01.31.2013-13:00:00 23.9693 01.31.2013-14:00:00 23.9693 01.31.2013-15:00:00 23.9793 01.31.2013-16:00:00 24.0145 01.31.2013-17:00:00 24.0145 01.31.2013-18:00:00 24.0044 01.31.2013-19:00:00 24.0195 01.31.2013-20:00:00 24.0145 01.31.2013-21:00:00 24.0044 01.31.2013-22:00:00 24.0195 01.31.2013-23:00:00 24.0245 02.01.2013-00:00:00 24.0245 02.01.2013-01:00:00 24.0346 02.01.2013-02:00:00 24.0446 02.01.2013-03:00:00 24.0346 02.01.2013-04:00:00 24.0346 02.01.2013-05:00:00 24.0346 02.01.2013-06:00:00 24.0245 02.01.2013-07:00:00 24.0145 02.01.2013-08:00:00 23.9894 02.01.2013-09:00:00 23.9944 02.01.2013-10:00:00 23.9793 02.01.2013-11:00:00 23.9793 02.01.2013-12:00:00 23.9843 02.01.2013-13:00:00 23.9743 02.01.2013-14:00:00 23.9843 02.01.2013-15:00:00 23.9994 02.01.2013-16:00:00 23.9944 02.01.2013-17:00:00 23.9944 02.01.2013-18:00:00 23.9894 02.01.2013-19:00:00 23.9743 02.01.2013-20:00:00 23.9642 02.01.2013-21:00:00 23.9492 02.01.2013-22:00:00 23.9391 02.01.2013-23:00:00 23.9341 02.02.2013-00:00:00 23.9291 02.02.2013-01:00:00 23.9140 02.02.2013-02:00:00 23.9140 02.02.2013-03:00:00 23.8789 02.02.2013-04:00:00 23.8638 02.02.2013-05:00:00 23.8437 02.02.2013-06:00:00 23.8337 02.02.2013-07:00:00 23.8236 02.02.2013-08:00:00 23.8287 02.02.2013-09:00:00 23.8086 02.02.2013-10:00:00 23.8086 02.02.2013-11:00:00 23.8035 02.02.2013-12:00:00 23.7985 02.02.2013-13:00:00 23.7885 02.02.2013-14:00:00 23.7835 02.02.2013-15:00:00 23.7935 02.02.2013-16:00:00 23.8035 02.02.2013-17:00:00 23.7985 02.02.2013-18:00:00 23.7935 02.02.2013-19:00:00 23.7935 02.02.2013-20:00:00 23.7835 02.02.2013-21:00:00 23.7684 02.02.2013-22:00:00 23.7583 02.02.2013-23:00:00 23.7433 02.03.2013-00:00:00 23.7132 02.03.2013-01:00:00 23.7031 02.03.2013-02:00:00 23.6830 02.03.2013-03:00:00 23.6529 02.03.2013-04:00:00 23.6428 02.03.2013-05:00:00 23.6278 02.03.2013-06:00:00 23.6077 02.03.2013-07:00:00 23.6027 02.03.2013-08:00:00 23.6027 02.03.2013-09:00:00 23.5926 02.03.2013-10:00:00 23.5826 02.03.2013-11:00:00 23.5625 02.03.2013-12:00:00 23.5525 02.03.2013-13:00:00 23.5273 02.03.2013-14:00:00 23.5173 02.03.2013-15:00:00 23.5073 02.03.2013-16:00:00 23.5123 02.03.2013-17:00:00 23.5022 02.03.2013-18:00:00 23.5022 02.03.2013-19:00:00 23.4922 02.03.2013-20:00:00 23.4872 02.03.2013-21:00:00 23.4872 02.03.2013-22:00:00 23.4771 02.03.2013-23:00:00 23.4721 02.04.2013-00:00:00 23.4671 02.04.2013-01:00:00 23.4420 02.04.2013-02:00:00 23.4219 02.04.2013-03:00:00 23.4068 02.04.2013-04:00:00 23.3968 02.04.2013-05:00:00 23.3767 02.04.2013-06:00:00 23.3466 02.04.2013-07:00:00 23.3415 02.04.2013-08:00:00 23.3265 02.04.2013-09:00:00 23.3214 02.04.2013-10:00:00 23.3164 02.04.2013-11:00:00 23.3064 02.04.2013-12:00:00 23.2963 02.04.2013-13:00:00 23.2863 02.04.2013-14:00:00 23.2913 02.04.2013-15:00:00 23.2813 02.04.2013-16:00:00 23.2763 02.04.2013-17:00:00 23.2612 02.04.2013-18:00:00 23.2511 02.04.2013-19:00:00 23.2562 02.04.2013-20:00:00 23.2260 02.04.2013-21:00:00 23.2059 02.04.2013-22:00:00 23.1909 02.04.2013-23:00:00 23.1859 02.05.2013-00:00:00 23.1658 02.05.2013-01:00:00 23.1607 02.05.2013-02:00:00 23.1507 02.05.2013-03:00:00 23.1457 02.05.2013-04:00:00 23.1607 02.05.2013-05:00:00 23.1909 02.05.2013-06:00:00 23.2311 02.05.2013-07:00:00 23.2612 02.05.2013-08:00:00 23.2712 02.05.2013-09:00:00 23.2763 02.05.2013-10:00:00 23.2863 02.05.2013-11:00:00 23.3466 02.05.2013-12:00:00 23.3918 02.05.2013-13:00:00 23.3968 02.05.2013-14:00:00 23.4018 02.05.2013-15:00:00 23.4118 02.05.2013-16:00:00 23.4118 02.05.2013-17:00:00 23.4068 02.05.2013-18:00:00 23.4118 02.05.2013-19:00:00 23.4470 02.05.2013-20:00:00 23.4671 02.05.2013-21:00:00 23.4972 02.05.2013-22:00:00 23.5273 02.05.2013-23:00:00 23.5324 02.06.2013-00:00:00 23.5374 02.06.2013-01:00:00 23.5525 02.06.2013-02:00:00 23.5926 02.06.2013-03:00:00 23.6328 02.06.2013-04:00:00 23.6579 02.06.2013-05:00:00 23.6730 02.06.2013-06:00:00 23.6830 02.06.2013-07:00:00 23.6981 02.06.2013-08:00:00 23.7031 02.06.2013-09:00:00 23.6880 02.06.2013-10:00:00 23.6880 02.06.2013-11:00:00 23.6981 02.06.2013-12:00:00 23.6981 02.06.2013-13:00:00 23.7132 02.06.2013-14:00:00 23.7182 02.06.2013-15:00:00 23.7232 02.06.2013-16:00:00 23.7282 02.06.2013-17:00:00 23.7232 02.06.2013-18:00:00 23.7332 02.06.2013-19:00:00 23.7282 02.06.2013-20:00:00 23.7282 02.06.2013-21:00:00 23.7132 02.06.2013-22:00:00 23.7132 02.06.2013-23:00:00 23.7132 02.07.2013-00:00:00 23.7132 02.07.2013-01:00:00 23.7081 02.07.2013-02:00:00 23.7081 02.07.2013-03:00:00 23.7031 02.07.2013-04:00:00 23.7031 02.07.2013-05:00:00 23.7081 02.07.2013-06:00:00 23.7031 02.07.2013-07:00:00 23.6931 02.07.2013-08:00:00 23.6830 02.07.2013-09:00:00 23.6780 02.07.2013-10:00:00 23.6730 02.07.2013-11:00:00 23.6730 02.07.2013-12:00:00 23.6680 02.07.2013-13:00:00 23.6629 02.07.2013-14:00:00 23.6529 02.07.2013-15:00:00 23.6428 02.07.2013-16:00:00 23.6428 02.07.2013-17:00:00 23.6278 02.07.2013-18:00:00 23.6177 02.07.2013-19:00:00 23.6077 02.07.2013-20:00:00 23.5977 02.07.2013-21:00:00 23.5876 02.07.2013-22:00:00 23.5575 02.07.2013-23:00:00 23.5474 02.08.2013-00:00:00 23.5374 02.08.2013-01:00:00 23.5324 02.08.2013-02:00:00 23.5073 02.08.2013-03:00:00 23.4922 02.08.2013-04:00:00 23.4771 02.08.2013-05:00:00 23.4721 02.08.2013-06:00:00 23.4671 02.08.2013-07:00:00 23.4570 02.08.2013-08:00:00 23.4520 02.08.2013-09:00:00 23.4269 02.08.2013-10:00:00 23.4018 02.08.2013-11:00:00 23.3867 02.08.2013-12:00:00 23.3817 02.08.2013-13:00:00 23.3666 02.08.2013-14:00:00 23.3516 02.08.2013-15:00:00 23.3466 02.08.2013-16:00:00 23.3466 02.08.2013-17:00:00 23.3415 02.08.2013-18:00:00 23.3365 02.08.2013-19:00:00 23.3114 02.08.2013-20:00:00 23.3064 02.08.2013-21:00:00 23.2913 02.08.2013-22:00:00 23.2712 02.08.2013-23:00:00 23.2662 02.09.2013-00:00:00 23.2461 02.09.2013-01:00:00 23.2361 02.09.2013-02:00:00 23.2160 02.09.2013-03:00:00 23.1909 02.09.2013-04:00:00 23.1808 02.09.2013-05:00:00 23.1607 02.09.2013-06:00:00 23.1407 02.09.2013-07:00:00 23.1306 02.09.2013-08:00:00 23.1005 02.09.2013-09:00:00 23.0704 02.09.2013-10:00:00 23.0553 02.09.2013-11:00:00 23.0503 02.09.2013-12:00:00 23.0452 02.09.2013-13:00:00 23.0302 02.09.2013-14:00:00 23.0051 02.09.2013-15:00:00 22.9699 02.09.2013-16:00:00 22.9599 02.09.2013-17:00:00 22.9448 02.09.2013-18:00:00 22.9297 02.09.2013-19:00:00 22.9197 02.09.2013-20:00:00 22.9046 02.09.2013-21:00:00 22.8946 02.09.2013-22:00:00 22.8845 02.09.2013-23:00:00 22.8795 02.10.2013-00:00:00 22.8695 02.10.2013-01:00:00 22.8494 02.10.2013-02:00:00 22.8343 02.10.2013-03:00:00 22.8243 02.10.2013-04:00:00 22.8142 02.10.2013-05:00:00 22.8092 02.10.2013-06:00:00 22.7992 02.10.2013-07:00:00 22.7891 02.10.2013-08:00:00 22.7791 02.10.2013-09:00:00 22.7791 02.10.2013-10:00:00 22.7540 02.10.2013-11:00:00 22.7490 02.10.2013-12:00:00 22.7289 02.10.2013-13:00:00 22.7088 02.10.2013-14:00:00 22.7038 02.10.2013-15:00:00 22.7038 02.10.2013-16:00:00 22.6937 02.10.2013-17:00:00 22.6686 02.10.2013-18:00:00 22.6435 02.10.2013-19:00:00 22.6435 02.10.2013-20:00:00 22.6335 02.10.2013-21:00:00 22.6234 02.10.2013-22:00:00 22.6033 02.10.2013-23:00:00 22.5732 02.11.2013-00:00:00 22.5531 02.11.2013-01:00:00 22.5431 02.11.2013-02:00:00 22.5330 02.11.2013-03:00:00 22.5180 02.11.2013-04:00:00 22.4979 02.11.2013-05:00:00 22.4828 02.11.2013-06:00:00 22.4577 02.11.2013-07:00:00 22.4426 02.11.2013-08:00:00 22.4376 02.11.2013-09:00:00 22.4225 02.11.2013-10:00:00 22.4075 02.11.2013-11:00:00 22.4025 02.11.2013-12:00:00 22.3824 02.11.2013-13:00:00 22.3773 02.11.2013-14:00:00 22.3522 02.11.2013-15:00:00 22.3321 02.11.2013-16:00:00 22.3171 02.11.2013-17:00:00 22.2920 02.11.2013-18:00:00 22.2618 02.11.2013-19:00:00 22.2418 02.11.2013-20:00:00 22.2317 02.11.2013-21:00:00 22.2016 02.11.2013-22:00:00 22.1664 02.11.2013-23:00:00 22.1463 02.12.2013-00:00:00 22.1112 02.12.2013-01:00:00 22.0961 02.12.2013-02:00:00 22.0911 02.12.2013-03:00:00 22.0710 02.12.2013-04:00:00 22.0559 02.12.2013-05:00:00 22.0258 02.12.2013-06:00:00 22.0107 02.12.2013-07:00:00 21.9806 02.12.2013-08:00:00 21.9655 02.12.2013-09:00:00 21.9254 02.12.2013-10:00:00 21.9053 02.12.2013-11:00:00 21.8852 02.12.2013-12:00:00 21.8802 02.12.2013-13:00:00 21.8802 02.12.2013-14:00:00 21.8802 02.12.2013-15:00:00 21.8852 02.12.2013-16:00:00 21.8802 02.12.2013-17:00:00 21.8651 02.12.2013-18:00:00 21.8701 02.12.2013-19:00:00 21.8852 02.12.2013-20:00:00 21.8852 02.12.2013-21:00:00 21.9153 02.12.2013-22:00:00 21.9354 02.12.2013-23:00:00 21.9404 02.13.2013-00:00:00 21.9907 02.13.2013-01:00:00 22.1162 02.13.2013-02:00:00 22.1865 02.13.2013-03:00:00 22.2367 02.13.2013-04:00:00 22.2920 02.13.2013-05:00:00 22.3271 02.13.2013-06:00:00 22.3773 02.13.2013-07:00:00 22.4326 02.13.2013-08:00:00 22.4527 02.13.2013-09:00:00 22.4577 02.13.2013-10:00:00 22.4677 02.13.2013-11:00:00 22.4627 02.13.2013-12:00:00 22.4828 02.13.2013-13:00:00 22.4928 02.13.2013-14:00:00 22.5029 02.13.2013-15:00:00 22.5029 02.13.2013-16:00:00 22.5029 02.13.2013-17:00:00 22.5180 02.13.2013-18:00:00 22.5280 02.13.2013-19:00:00 22.5230 02.13.2013-20:00:00 22.5230 02.13.2013-21:00:00 22.5230 02.13.2013-22:00:00 22.5180 02.13.2013-23:00:00 22.5129 02.14.2013-00:00:00 22.5079 02.14.2013-01:00:00 22.5180 02.14.2013-02:00:00 22.5079 02.14.2013-03:00:00 22.4878 02.14.2013-04:00:00 22.4878 02.14.2013-05:00:00 22.4778 02.14.2013-06:00:00 22.4778 02.14.2013-07:00:00 22.4828 02.14.2013-08:00:00 22.4878 02.14.2013-09:00:00 22.4928 02.14.2013-10:00:00 22.4878 02.14.2013-11:00:00 22.4828 02.14.2013-12:00:00 22.4577 02.14.2013-13:00:00 22.4376 02.14.2013-14:00:00 22.4326 02.14.2013-15:00:00 22.4125 02.14.2013-16:00:00 22.4175 02.14.2013-17:00:00 22.4075 02.14.2013-18:00:00 22.3874 02.14.2013-19:00:00 22.3723 02.14.2013-20:00:00 22.3623 02.14.2013-21:00:00 22.3573 02.14.2013-22:00:00 22.3422 02.14.2013-23:00:00 22.3321 02.15.2013-00:00:00 22.3171 02.15.2013-01:00:00 22.3171 02.15.2013-02:00:00 22.3070 02.15.2013-03:00:00 22.2970 02.15.2013-04:00:00 22.2920 02.15.2013-05:00:00 22.2769 02.15.2013-06:00:00 22.2669 02.15.2013-07:00:00 22.2568 02.15.2013-08:00:00 22.2418 02.15.2013-09:00:00 22.2317 02.15.2013-10:00:00 22.2267 02.15.2013-11:00:00 22.2217 02.15.2013-12:00:00 22.2217 02.15.2013-13:00:00 22.2166 02.15.2013-14:00:00 22.2166 02.15.2013-15:00:00 22.2166 02.15.2013-16:00:00 22.2166 02.15.2013-17:00:00 22.2317 02.15.2013-18:00:00 22.2367 02.15.2013-19:00:00 22.2217 02.15.2013-20:00:00 22.2116 02.15.2013-21:00:00 22.2066 02.15.2013-22:00:00 22.1966 02.15.2013-23:00:00 22.1714 02.16.2013-00:00:00 22.1564 02.16.2013-01:00:00 22.1463 02.16.2013-02:00:00 22.1212 02.16.2013-03:00:00 22.0961 02.16.2013-04:00:00 22.0861 02.16.2013-05:00:00 22.0861 02.16.2013-06:00:00 22.0760 02.16.2013-07:00:00 22.0660 02.16.2013-08:00:00 22.0559 02.16.2013-09:00:00 22.0459 02.16.2013-10:00:00 22.0509 02.16.2013-11:00:00 22.0610 02.16.2013-12:00:00 22.0660 02.16.2013-13:00:00 22.0710 02.16.2013-14:00:00 22.0811 02.16.2013-15:00:00 22.0760 02.16.2013-16:00:00 22.0811 02.16.2013-17:00:00 22.0811 02.16.2013-18:00:00 22.0861 02.16.2013-19:00:00 22.0911 02.16.2013-20:00:00 22.1011 02.16.2013-21:00:00 22.1062 02.16.2013-22:00:00 22.1062 02.16.2013-23:00:00 22.1011 02.17.2013-00:00:00 22.0861 02.17.2013-01:00:00 22.0760 02.17.2013-02:00:00 22.0559 02.17.2013-03:00:00 22.0509 02.17.2013-04:00:00 22.0359 02.17.2013-05:00:00 22.0107 02.17.2013-06:00:00 22.0107 02.17.2013-07:00:00 21.9957 02.17.2013-08:00:00 21.9907 02.17.2013-09:00:00 21.9856 02.17.2013-10:00:00 21.9756 02.17.2013-11:00:00 21.9655 02.17.2013-12:00:00 21.9605 02.17.2013-13:00:00 21.9505 02.17.2013-14:00:00 21.9505 02.17.2013-15:00:00 21.9455 02.17.2013-16:00:00 21.9204 02.17.2013-17:00:00 21.9153 02.17.2013-18:00:00 21.9103 02.17.2013-19:00:00 21.9003 02.17.2013-20:00:00 21.8902 02.17.2013-21:00:00 21.8902 02.17.2013-22:00:00 21.8902 02.17.2013-23:00:00 21.8902 02.18.2013-00:00:00 21.8852 02.18.2013-01:00:00 21.8601 02.18.2013-02:00:00 21.8450 02.18.2013-03:00:00 21.8350 02.18.2013-04:00:00 21.8249 02.18.2013-05:00:00 21.8099 02.18.2013-06:00:00 21.7948 02.18.2013-07:00:00 21.7797 02.18.2013-08:00:00 21.7747 02.18.2013-09:00:00 21.7597 02.18.2013-10:00:00 21.7345 02.18.2013-11:00:00 21.7195 02.18.2013-12:00:00 21.6994 02.18.2013-13:00:00 21.6843 02.18.2013-14:00:00 21.6693 02.18.2013-15:00:00 21.6642 02.18.2013-16:00:00 21.6592 02.18.2013-17:00:00 21.6542 02.18.2013-18:00:00 21.6542 02.18.2013-19:00:00 21.6341 02.18.2013-20:00:00 21.6241 02.18.2013-21:00:00 21.6090 02.18.2013-22:00:00 21.5990 02.18.2013-23:00:00 21.5939 02.19.2013-00:00:00 21.5789 02.19.2013-01:00:00 21.5688 02.19.2013-02:00:00 21.5487 02.19.2013-03:00:00 21.5186 02.19.2013-04:00:00 21.5186 02.19.2013-05:00:00 21.5186 02.19.2013-06:00:00 21.5086 02.19.2013-07:00:00 21.4835 02.19.2013-08:00:00 21.4684 02.19.2013-09:00:00 21.4634 02.19.2013-10:00:00 21.4383 02.19.2013-11:00:00 21.4332 02.19.2013-12:00:00 21.4282 02.19.2013-13:00:00 21.4182 02.19.2013-14:00:00 21.4182 02.19.2013-15:00:00 21.4081 02.19.2013-16:00:00 21.3981 02.19.2013-17:00:00 21.3880 02.19.2013-18:00:00 21.3880 02.19.2013-19:00:00 21.3730 02.19.2013-20:00:00 21.3529 02.19.2013-21:00:00 21.3378 02.19.2013-22:00:00 21.3328 02.19.2013-23:00:00 21.3228 02.20.2013-00:00:00 21.3027 02.20.2013-01:00:00 21.2725 02.20.2013-02:00:00 21.2524 02.20.2013-03:00:00 21.2374 02.20.2013-04:00:00 21.2324 02.20.2013-05:00:00 21.2173 02.20.2013-06:00:00 21.2073 02.20.2013-07:00:00 21.1821 02.20.2013-08:00:00 21.1621 02.20.2013-09:00:00 21.1470 02.20.2013-10:00:00 21.1269 02.20.2013-11:00:00 21.1018 02.20.2013-12:00:00 21.0917 02.20.2013-13:00:00 21.0666 02.20.2013-14:00:00 21.0616 02.20.2013-15:00:00 21.0415 02.20.2013-16:00:00 21.0365 02.20.2013-17:00:00 20.9963 02.20.2013-18:00:00 20.9762 02.20.2013-19:00:00 20.9411 02.20.2013-20:00:00 20.9160 02.20.2013-21:00:00 20.9160 02.20.2013-22:00:00 20.8959 02.20.2013-23:00:00 20.8658 02.21.2013-00:00:00 20.8256 02.21.2013-01:00:00 20.8155 02.21.2013-02:00:00 20.7955 02.21.2013-03:00:00 20.7804 02.21.2013-04:00:00 20.7603 02.21.2013-05:00:00 20.7201 02.21.2013-06:00:00 20.6850 02.21.2013-07:00:00 20.6749 02.21.2013-08:00:00 20.6699 02.21.2013-09:00:00 20.6599 02.21.2013-10:00:00 20.6900 02.21.2013-11:00:00 20.7101 02.21.2013-12:00:00 20.7452 02.21.2013-13:00:00 20.7503 02.21.2013-14:00:00 20.7503 02.21.2013-15:00:00 20.7553 02.21.2013-16:00:00 20.7503 02.21.2013-17:00:00 20.7302 02.21.2013-18:00:00 20.7101 02.21.2013-19:00:00 20.7051 02.21.2013-20:00:00 20.6900 02.21.2013-21:00:00 20.6749 02.21.2013-22:00:00 20.6699 02.21.2013-23:00:00 20.6699 02.22.2013-00:00:00 20.6649 02.22.2013-01:00:00 20.6498 02.22.2013-02:00:00 20.6448 02.22.2013-03:00:00 20.6498 02.22.2013-04:00:00 20.6398 02.22.2013-05:00:00 20.6448 02.22.2013-06:00:00 20.6498 02.22.2013-07:00:00 20.6599 02.22.2013-08:00:00 20.6850 02.22.2013-09:00:00 20.7201 02.22.2013-10:00:00 20.8206 02.22.2013-11:00:00 20.9110 02.22.2013-12:00:00 21.0265 02.22.2013-13:00:00 21.1068 02.22.2013-14:00:00 21.1621 02.22.2013-15:00:00 21.2022 02.22.2013-16:00:00 21.2424 02.22.2013-17:00:00 21.2625 02.22.2013-18:00:00 21.2826 02.22.2013-19:00:00 21.2976 02.22.2013-20:00:00 21.3177 02.22.2013-21:00:00 21.3228 02.22.2013-22:00:00 21.3228 02.22.2013-23:00:00 21.3378 02.23.2013-00:00:00 21.3529 02.23.2013-01:00:00 21.3479 02.23.2013-02:00:00 21.3479 02.23.2013-03:00:00 21.3479 02.23.2013-04:00:00 21.3529 02.23.2013-05:00:00 21.3579 02.23.2013-06:00:00 21.3629 02.23.2013-07:00:00 21.3730 02.23.2013-08:00:00 21.3680 02.23.2013-09:00:00 21.3629 02.23.2013-10:00:00 21.3680 02.23.2013-11:00:00 21.3730 02.23.2013-12:00:00 21.3880 02.23.2013-13:00:00 21.4232 02.23.2013-14:00:00 21.4533 02.23.2013-15:00:00 21.4734 02.23.2013-16:00:00 21.4885 02.23.2013-17:00:00 21.5136 02.23.2013-18:00:00 21.5035 02.23.2013-19:00:00 21.4985 02.23.2013-20:00:00 21.5086 02.23.2013-21:00:00 21.5086 02.23.2013-22:00:00 21.5337 02.23.2013-23:00:00 21.5437 02.24.2013-00:00:00 21.5588 02.24.2013-01:00:00 21.5588 02.24.2013-02:00:00 21.5638 02.24.2013-03:00:00 21.5638 02.24.2013-04:00:00 21.5688 02.24.2013-05:00:00 21.5738 02.24.2013-06:00:00 21.5688 02.24.2013-07:00:00 21.5487 02.24.2013-08:00:00 21.5487 02.24.2013-09:00:00 21.5789 02.24.2013-10:00:00 21.5688 02.24.2013-11:00:00 21.6040 02.24.2013-12:00:00 21.6592 02.24.2013-13:00:00 21.6893 02.24.2013-14:00:00 21.7094 02.24.2013-15:00:00 21.7496 02.24.2013-16:00:00 21.7797 02.24.2013-17:00:00 21.8149 02.24.2013-18:00:00 21.8300 02.24.2013-19:00:00 21.8450 02.24.2013-20:00:00 21.8852 02.24.2013-21:00:00 21.9254 02.24.2013-22:00:00 21.9404 02.24.2013-23:00:00 21.9957 02.25.2013-00:00:00 22.0660 02.25.2013-01:00:00 22.1915 02.25.2013-02:00:00 22.3673 02.25.2013-03:00:00 22.5280 02.25.2013-04:00:00 22.6184 02.25.2013-05:00:00 22.6837 02.25.2013-06:00:00 22.7038 02.25.2013-07:00:00 22.7188 02.25.2013-08:00:00 22.7640 02.25.2013-09:00:00 22.7791 02.25.2013-10:00:00 22.7841 02.25.2013-11:00:00 22.7942 02.25.2013-12:00:00 22.8142 02.25.2013-13:00:00 22.8193 02.25.2013-14:00:00 22.8243 02.25.2013-15:00:00 22.8243 02.25.2013-16:00:00 22.8243 02.25.2013-17:00:00 22.8092 02.25.2013-18:00:00 22.7992 02.25.2013-19:00:00 22.7992 02.25.2013-20:00:00 22.7942 02.25.2013-21:00:00 22.7891 02.25.2013-22:00:00 22.7891 02.25.2013-23:00:00 22.7741 02.26.2013-00:00:00 22.7640 02.26.2013-01:00:00 22.7640 02.26.2013-02:00:00 22.7640 02.26.2013-03:00:00 22.7540 02.26.2013-04:00:00 22.7439 02.26.2013-05:00:00 22.7389 02.26.2013-06:00:00 22.7389 02.26.2013-07:00:00 22.7339 02.26.2013-08:00:00 22.7238 02.26.2013-09:00:00 22.7188 02.26.2013-10:00:00 22.7088 02.26.2013-11:00:00 22.6937 02.26.2013-12:00:00 22.6837 02.26.2013-13:00:00 22.6736 02.26.2013-14:00:00 22.6485 02.26.2013-15:00:00 22.6385 02.26.2013-16:00:00 22.6284 02.26.2013-17:00:00 22.6234 02.26.2013-18:00:00 22.6284 02.26.2013-19:00:00 22.6385 02.26.2013-20:00:00 22.6184 02.26.2013-21:00:00 22.6083 02.26.2013-22:00:00 22.5983 02.26.2013-23:00:00 22.5782 02.27.2013-00:00:00 22.5782 02.27.2013-01:00:00 22.5682 02.27.2013-02:00:00 22.5581 02.27.2013-03:00:00 22.5531 02.27.2013-04:00:00 22.5380 02.27.2013-05:00:00 22.5380 02.27.2013-06:00:00 22.5230 02.27.2013-07:00:00 22.5029 02.27.2013-08:00:00 22.4928 02.27.2013-09:00:00 22.4828 02.27.2013-10:00:00 22.4778 02.27.2013-11:00:00 22.4728 02.27.2013-12:00:00 22.4577 02.27.2013-13:00:00 22.4527 02.27.2013-14:00:00 22.4527 02.27.2013-15:00:00 22.4577 02.27.2013-16:00:00 22.4527 02.27.2013-17:00:00 22.4577 02.27.2013-18:00:00 22.4627 02.27.2013-19:00:00 22.4627 02.27.2013-20:00:00 22.4476 02.27.2013-21:00:00 22.4426 02.27.2013-22:00:00 22.4376 02.27.2013-23:00:00 22.4376 02.28.2013-00:00:00 22.4276 02.28.2013-01:00:00 22.4276 02.28.2013-02:00:00 22.4225 02.28.2013-03:00:00 22.4175 02.28.2013-04:00:00 22.4075 02.28.2013-05:00:00 22.3924 02.28.2013-06:00:00 22.3673 02.28.2013-07:00:00 22.3573 02.28.2013-08:00:00 22.3673 02.28.2013-09:00:00 22.3773 02.28.2013-10:00:00 22.3974 02.28.2013-11:00:00 22.4979 02.28.2013-12:00:00 22.5481 02.28.2013-13:00:00 22.6987 02.28.2013-14:00:00 22.8544 02.28.2013-15:00:00 22.9649 02.28.2013-16:00:00 23.0804 02.28.2013-17:00:00 23.1859 02.28.2013-18:00:00 23.2712 02.28.2013-19:00:00 23.3717 02.28.2013-20:00:00 23.4922 02.28.2013-21:00:00 23.5876 02.28.2013-22:00:00 23.6629 02.28.2013-23:00:00 23.7282 03.01.2013-00:00:00 23.7634 03.01.2013-01:00:00 23.8186 03.01.2013-02:00:00 23.8638 03.01.2013-03:00:00 23.9492 03.01.2013-04:00:00 24.0346 03.01.2013-05:00:00 24.0797 03.01.2013-06:00:00 24.1701 03.01.2013-07:00:00 24.2354 03.01.2013-08:00:00 24.3007 03.01.2013-09:00:00 24.3610 03.01.2013-10:00:00 24.4212 03.01.2013-11:00:00 24.4413 03.01.2013-12:00:00 24.4564 03.01.2013-13:00:00 24.4765 03.01.2013-14:00:00 24.5066 03.01.2013-15:00:00 24.5166 03.01.2013-16:00:00 24.5267 03.01.2013-17:00:00 24.5317 03.01.2013-18:00:00 24.5719 03.01.2013-19:00:00 24.5870 03.01.2013-20:00:00 24.6121 03.01.2013-21:00:00 24.6221 03.01.2013-22:00:00 24.6221 03.01.2013-23:00:00 24.6271 03.02.2013-00:00:00 24.6271 03.02.2013-01:00:00 24.6322 03.02.2013-02:00:00 24.6271 03.02.2013-03:00:00 24.6322 03.02.2013-04:00:00 24.6271 03.02.2013-05:00:00 24.6271 03.02.2013-06:00:00 24.6221 03.02.2013-07:00:00 24.6271 03.02.2013-08:00:00 24.6221 03.02.2013-09:00:00 24.6221 03.02.2013-10:00:00 24.6221 03.02.2013-11:00:00 24.6171 03.02.2013-12:00:00 24.6221 03.02.2013-13:00:00 24.6221 03.02.2013-14:00:00 24.6422 03.02.2013-15:00:00 24.7025 03.02.2013-16:00:00 24.8732 03.02.2013-17:00:00 24.9787 03.02.2013-18:00:00 25.0339 03.02.2013-19:00:00 25.0590 03.02.2013-20:00:00 25.0590 03.02.2013-21:00:00 25.0640 03.02.2013-22:00:00 25.0891 03.02.2013-23:00:00 25.0891 03.03.2013-00:00:00 25.0891 03.03.2013-01:00:00 25.0791 03.03.2013-02:00:00 25.0791 03.03.2013-03:00:00 25.0741 03.03.2013-04:00:00 25.0640 03.03.2013-05:00:00 25.0540 03.03.2013-06:00:00 25.0439 03.03.2013-07:00:00 25.0439 03.03.2013-08:00:00 25.0389 03.03.2013-09:00:00 25.0188 03.03.2013-10:00:00 25.0188 03.03.2013-11:00:00 25.0138 03.03.2013-12:00:00 25.0138 03.03.2013-13:00:00 25.0088 03.03.2013-14:00:00 25.0088 03.03.2013-15:00:00 24.9937 03.03.2013-16:00:00 24.9837 03.03.2013-17:00:00 24.9837 03.03.2013-18:00:00 24.9787 03.03.2013-19:00:00 24.9686 03.03.2013-20:00:00 24.9636 03.03.2013-21:00:00 24.9535 03.03.2013-22:00:00 24.9485 03.03.2013-23:00:00 24.9284 03.04.2013-00:00:00 24.9184 03.04.2013-01:00:00 24.9084 03.04.2013-02:00:00 24.8983 03.04.2013-03:00:00 24.8782 03.04.2013-04:00:00 24.8632 03.04.2013-05:00:00 24.8380 03.04.2013-06:00:00 24.8280 03.04.2013-07:00:00 24.8079 03.04.2013-08:00:00 24.8029 03.04.2013-09:00:00 24.7928 03.04.2013-10:00:00 24.7828 03.04.2013-11:00:00 24.7627 03.04.2013-12:00:00 24.7426 03.04.2013-13:00:00 24.7326 03.04.2013-14:00:00 24.7225 03.04.2013-15:00:00 24.7025 03.04.2013-16:00:00 24.6924 03.04.2013-17:00:00 24.6673 03.04.2013-18:00:00 24.6573 03.04.2013-19:00:00 24.6372 03.04.2013-20:00:00 24.6221 03.04.2013-21:00:00 24.6020 03.04.2013-22:00:00 24.5920 03.04.2013-23:00:00 24.5769 03.05.2013-00:00:00 24.5669 03.05.2013-01:00:00 24.5418 03.05.2013-02:00:00 24.5367 03.05.2013-03:00:00 24.5066 03.05.2013-04:00:00 24.4865 03.05.2013-05:00:00 24.4564 03.05.2013-06:00:00 24.4112 03.05.2013-07:00:00 24.3911 03.05.2013-08:00:00 24.3811 03.05.2013-09:00:00 24.3660 03.05.2013-10:00:00 24.3509 03.05.2013-11:00:00 24.3409 03.05.2013-12:00:00 24.3258 03.05.2013-13:00:00 24.3158 03.05.2013-14:00:00 24.2907 03.05.2013-15:00:00 24.2706 03.05.2013-16:00:00 24.2254 03.05.2013-17:00:00 24.2103 03.05.2013-18:00:00 24.1902 03.05.2013-19:00:00 24.1802 03.05.2013-20:00:00 24.1450 03.05.2013-21:00:00 24.1199 03.05.2013-22:00:00 24.0948 03.05.2013-23:00:00 24.0948 03.06.2013-00:00:00 24.0647 03.06.2013-01:00:00 24.0446 03.06.2013-02:00:00 24.0145 03.06.2013-03:00:00 23.9894 03.06.2013-04:00:00 23.9642 03.06.2013-05:00:00 23.9442 03.06.2013-06:00:00 23.9391 03.06.2013-07:00:00 23.9090 03.06.2013-08:00:00 23.8789 03.06.2013-09:00:00 23.8638 03.06.2013-10:00:00 23.8487 03.06.2013-11:00:00 23.8287 03.06.2013-12:00:00 23.8186 03.06.2013-13:00:00 23.8136 03.06.2013-14:00:00 23.8035 03.06.2013-15:00:00 23.8086 03.06.2013-16:00:00 23.7935 03.06.2013-17:00:00 23.7985 03.06.2013-18:00:00 23.7784 03.06.2013-19:00:00 23.7634 03.06.2013-20:00:00 23.7232 03.06.2013-21:00:00 23.7182 03.06.2013-22:00:00 23.6981 03.06.2013-23:00:00 23.6981 03.07.2013-00:00:00 23.6680 03.07.2013-01:00:00 23.6479 03.07.2013-02:00:00 23.6328 03.07.2013-03:00:00 23.6278 03.07.2013-04:00:00 23.6077 03.07.2013-05:00:00 23.5876 03.07.2013-06:00:00 23.5776 03.07.2013-07:00:00 23.5675 03.07.2013-08:00:00 23.5474 03.07.2013-09:00:00 23.5374 03.07.2013-10:00:00 23.5123 03.07.2013-11:00:00 23.4872 03.07.2013-12:00:00 23.4771 03.07.2013-13:00:00 23.4570 03.07.2013-14:00:00 23.4420 03.07.2013-15:00:00 23.4269 03.07.2013-16:00:00 23.4118 03.07.2013-17:00:00 23.4018 03.07.2013-18:00:00 23.3867 03.07.2013-19:00:00 23.3616 03.07.2013-20:00:00 23.3466 03.07.2013-21:00:00 23.3315 03.07.2013-22:00:00 23.3214 03.07.2013-23:00:00 23.3114 03.08.2013-00:00:00 23.3064 03.08.2013-01:00:00 23.2763 03.08.2013-02:00:00 23.2461 03.08.2013-03:00:00 23.2009 03.08.2013-04:00:00 23.1808 03.08.2013-05:00:00 23.1658 03.08.2013-06:00:00 23.1507 03.08.2013-07:00:00 23.1206 03.08.2013-08:00:00 23.1005 03.08.2013-09:00:00 23.0653 03.08.2013-10:00:00 23.0352 03.08.2013-11:00:00 22.9950 03.08.2013-12:00:00 22.9649 03.08.2013-13:00:00 22.9549 03.08.2013-14:00:00 22.9599 03.08.2013-15:00:00 22.9448 03.08.2013-16:00:00 22.9348 03.08.2013-17:00:00 22.9147 03.08.2013-18:00:00 22.9197 03.08.2013-19:00:00 22.9297 03.08.2013-20:00:00 22.9197 03.08.2013-21:00:00 22.9097 03.08.2013-22:00:00 22.9147 03.08.2013-23:00:00 22.9097 03.09.2013-00:00:00 22.9046 03.09.2013-01:00:00 22.8695 03.09.2013-02:00:00 22.8444 03.09.2013-03:00:00 22.8243 03.09.2013-04:00:00 22.7992 03.09.2013-05:00:00 22.7791 03.09.2013-06:00:00 22.7640 03.09.2013-07:00:00 22.7389 03.09.2013-08:00:00 22.7138 03.09.2013-09:00:00 22.7038 03.09.2013-10:00:00 22.6787 03.09.2013-11:00:00 22.6586 03.09.2013-12:00:00 22.6535 03.09.2013-13:00:00 22.6385 03.09.2013-14:00:00 22.6184 03.09.2013-15:00:00 22.6134 03.09.2013-16:00:00 22.6033 03.09.2013-17:00:00 22.5933 03.09.2013-18:00:00 22.5933 03.09.2013-19:00:00 22.5732 03.09.2013-20:00:00 22.5531 03.09.2013-21:00:00 22.5531 03.09.2013-22:00:00 22.5481 03.09.2013-23:00:00 22.5431 03.10.2013-00:00:00 22.5280 03.10.2013-01:00:00 22.5230 03.10.2013-02:00:00 22.5079 03.10.2013-03:00:00 22.4828 03.10.2013-04:00:00 22.4527 03.10.2013-05:00:00 22.4476 03.10.2013-06:00:00 22.4326 03.10.2013-07:00:00 22.4225 03.10.2013-08:00:00 22.3874 03.10.2013-09:00:00 22.3673 03.10.2013-10:00:00 22.3422 03.10.2013-11:00:00 22.3221 03.10.2013-12:00:00 22.3070 03.10.2013-13:00:00 22.3121 03.10.2013-14:00:00 22.2970 03.10.2013-15:00:00 22.2669 03.10.2013-16:00:00 22.2618 03.10.2013-17:00:00 22.2618 03.10.2013-18:00:00 22.2669 03.10.2013-19:00:00 22.2669 03.10.2013-20:00:00 22.2518 03.10.2013-21:00:00 22.2468 03.10.2013-22:00:00 22.2267 03.10.2013-23:00:00 22.2016 03.11.2013-00:00:00 22.1765 03.11.2013-01:00:00 22.1714 03.11.2013-02:00:00 22.1714 03.11.2013-03:00:00 22.1614 03.11.2013-04:00:00 22.1413 03.11.2013-05:00:00 22.1313 03.11.2013-06:00:00 22.1062 03.11.2013-07:00:00 22.0861 03.11.2013-08:00:00 22.0710 03.11.2013-09:00:00 22.0459 03.11.2013-10:00:00 22.0208 03.11.2013-11:00:00 22.0258 03.11.2013-12:00:00 22.0107 03.11.2013-13:00:00 22.0107 03.11.2013-14:00:00 22.0007 03.11.2013-15:00:00 22.0007 03.11.2013-16:00:00 22.0007 03.11.2013-17:00:00 22.0107 03.11.2013-18:00:00 22.0158 03.11.2013-19:00:00 22.0057 03.11.2013-20:00:00 22.0007 03.11.2013-21:00:00 21.9957 03.11.2013-22:00:00 21.9957 03.11.2013-23:00:00 21.9856 03.12.2013-00:00:00 21.9907 03.12.2013-01:00:00 21.9957 03.12.2013-02:00:00 22.0158 03.12.2013-03:00:00 22.0660 03.12.2013-04:00:00 22.1262 03.12.2013-05:00:00 22.1865 03.12.2013-06:00:00 22.2166 03.12.2013-07:00:00 22.2769 03.12.2013-08:00:00 22.4025 03.12.2013-09:00:00 22.6837 03.12.2013-10:00:00 22.9649 03.12.2013-11:00:00 23.1256 03.12.2013-12:00:00 23.1959 03.12.2013-13:00:00 23.2763 03.12.2013-14:00:00 23.3566 03.12.2013-15:00:00 23.3918 03.12.2013-16:00:00 23.4219 03.12.2013-17:00:00 23.4570 03.12.2013-18:00:00 23.4922 03.12.2013-19:00:00 23.5324 03.12.2013-20:00:00 23.6077 03.12.2013-21:00:00 23.6629 03.12.2013-22:00:00 23.7182 03.12.2013-23:00:00 23.7533 03.13.2013-00:00:00 23.7935 03.13.2013-01:00:00 23.8487 03.13.2013-02:00:00 23.8889 03.13.2013-03:00:00 23.9241 03.13.2013-04:00:00 24.0396 03.13.2013-05:00:00 24.1902 03.13.2013-06:00:00 24.3961 03.13.2013-07:00:00 24.5317 03.13.2013-08:00:00 24.6221 03.13.2013-09:00:00 24.6924 03.13.2013-10:00:00 24.7477 03.13.2013-11:00:00 24.8029 03.13.2013-12:00:00 24.8230 03.13.2013-13:00:00 24.8481 03.13.2013-14:00:00 24.8682 03.13.2013-15:00:00 24.8782 03.13.2013-16:00:00 24.8983 03.13.2013-17:00:00 24.9084 03.13.2013-18:00:00 24.9234 03.13.2013-19:00:00 24.9284 03.13.2013-20:00:00 24.9284 03.13.2013-21:00:00 24.9485 03.13.2013-22:00:00 24.9535 03.13.2013-23:00:00 24.9535 03.14.2013-00:00:00 24.9736 03.14.2013-01:00:00 24.9987 03.14.2013-02:00:00 25.0138 03.14.2013-03:00:00 25.0188 03.14.2013-04:00:00 25.0188 03.14.2013-05:00:00 25.0239 03.14.2013-06:00:00 25.0188 03.14.2013-07:00:00 25.0138 03.14.2013-08:00:00 25.0088 03.14.2013-09:00:00 25.0289 03.14.2013-10:00:00 25.0640 03.14.2013-11:00:00 25.1544 03.14.2013-12:00:00 25.2649 03.14.2013-13:00:00 25.3453 03.14.2013-14:00:00 25.4055 03.14.2013-15:00:00 25.4407 03.14.2013-16:00:00 25.4909 03.14.2013-17:00:00 25.5311 03.14.2013-18:00:00 25.6064 03.14.2013-19:00:00 25.6767 03.14.2013-20:00:00 25.7771 03.14.2013-21:00:00 25.8876 03.14.2013-22:00:00 25.9378 03.14.2013-23:00:00 25.9529 03.15.2013-00:00:00 25.9579 03.15.2013-01:00:00 25.9629 03.15.2013-02:00:00 25.9931 03.15.2013-03:00:00 25.9931 03.15.2013-04:00:00 26.0031 03.15.2013-05:00:00 26.0081 03.15.2013-06:00:00 26.0031 03.15.2013-07:00:00 26.0081 03.15.2013-08:00:00 26.0081 03.15.2013-09:00:00 26.0132 03.15.2013-10:00:00 26.0182 03.15.2013-11:00:00 26.0332 03.15.2013-12:00:00 26.0282 03.15.2013-13:00:00 26.0332 03.15.2013-14:00:00 26.0332 03.15.2013-15:00:00 26.0433 03.15.2013-16:00:00 26.0433 03.15.2013-17:00:00 26.0483 03.15.2013-18:00:00 26.0483 03.15.2013-19:00:00 26.0483 03.15.2013-20:00:00 26.0383 03.15.2013-21:00:00 26.0182 03.15.2013-22:00:00 26.0132 03.15.2013-23:00:00 26.0132 03.16.2013-00:00:00 25.9981 03.16.2013-01:00:00 26.0031 03.16.2013-02:00:00 25.9981 03.16.2013-03:00:00 26.0132 03.16.2013-04:00:00 26.0232 03.16.2013-05:00:00 26.0383 03.16.2013-06:00:00 26.0584 03.16.2013-07:00:00 26.0584 03.16.2013-08:00:00 26.0634 03.16.2013-09:00:00 26.0734 03.16.2013-10:00:00 26.0885 03.16.2013-11:00:00 26.1035 03.16.2013-12:00:00 26.1186 03.16.2013-13:00:00 26.1538 03.16.2013-14:00:00 26.1588 03.16.2013-15:00:00 26.1688 03.16.2013-16:00:00 26.1688 03.16.2013-17:00:00 26.1739 03.16.2013-18:00:00 26.1688 03.16.2013-19:00:00 26.1588 03.16.2013-20:00:00 26.1538 03.16.2013-21:00:00 26.1437 03.16.2013-22:00:00 26.1387 03.16.2013-23:00:00 26.1487 03.17.2013-00:00:00 26.1437 03.17.2013-01:00:00 26.1337 03.17.2013-02:00:00 26.1287 03.17.2013-03:00:00 26.1136 03.17.2013-04:00:00 26.0985 03.17.2013-05:00:00 26.0885 03.17.2013-06:00:00 26.0835 03.17.2013-07:00:00 26.0483 03.17.2013-08:00:00 26.0332 03.17.2013-09:00:00 26.0282 03.17.2013-10:00:00 26.0232 03.17.2013-11:00:00 26.0383 03.17.2013-12:00:00 26.0383 03.17.2013-13:00:00 26.0533 03.17.2013-14:00:00 26.0584 03.17.2013-15:00:00 26.0584 03.17.2013-16:00:00 26.0533 03.17.2013-17:00:00 26.0483 03.17.2013-18:00:00 26.0433 03.17.2013-19:00:00 26.0332 03.17.2013-20:00:00 26.0232 03.17.2013-21:00:00 26.0081 03.17.2013-22:00:00 25.9880 03.17.2013-23:00:00 25.9730 03.18.2013-00:00:00 25.9529 03.18.2013-01:00:00 25.9378 03.18.2013-02:00:00 25.9127 03.18.2013-03:00:00 25.8876 03.18.2013-04:00:00 25.8776 03.18.2013-05:00:00 25.8675 03.18.2013-06:00:00 25.8525 03.18.2013-07:00:00 25.8173 03.18.2013-08:00:00 25.7922 03.18.2013-09:00:00 25.7771 03.18.2013-10:00:00 25.7872 03.18.2013-11:00:00 25.7721 03.18.2013-12:00:00 25.7671 03.18.2013-13:00:00 25.7671 03.18.2013-14:00:00 25.7470 03.18.2013-15:00:00 25.7470 03.18.2013-16:00:00 25.7470 03.18.2013-17:00:00 25.7420 03.18.2013-18:00:00 25.7319 03.18.2013-19:00:00 25.7118 03.18.2013-20:00:00 25.6867 03.18.2013-21:00:00 25.6616 03.18.2013-22:00:00 25.6415 03.18.2013-23:00:00 25.6315 03.19.2013-00:00:00 25.6164 03.19.2013-01:00:00 25.6014 03.19.2013-02:00:00 25.5913 03.19.2013-03:00:00 25.5813 03.19.2013-04:00:00 25.5612 03.19.2013-05:00:00 25.5461 03.19.2013-06:00:00 25.5210 03.19.2013-07:00:00 25.5110 03.19.2013-08:00:00 25.4959 03.19.2013-09:00:00 25.4808 03.19.2013-10:00:00 25.4608 03.19.2013-11:00:00 25.4457 03.19.2013-12:00:00 25.4356 03.19.2013-13:00:00 25.4356 03.19.2013-14:00:00 25.4306 03.19.2013-15:00:00 25.4105 03.19.2013-16:00:00 25.3804 03.19.2013-17:00:00 25.3704 03.19.2013-18:00:00 25.3704 03.19.2013-19:00:00 25.3904 03.19.2013-20:00:00 25.4256 03.19.2013-21:00:00 25.5009 03.19.2013-22:00:00 25.5210 03.19.2013-23:00:00 25.4959 03.20.2013-00:00:00 25.5411 03.20.2013-01:00:00 25.5712 03.20.2013-02:00:00 25.5963 03.20.2013-03:00:00 25.6566 03.20.2013-04:00:00 25.6867 03.20.2013-05:00:00 25.7169 03.20.2013-06:00:00 25.7420 03.20.2013-07:00:00 25.8022 03.20.2013-08:00:00 25.8424 03.20.2013-09:00:00 25.9931 03.20.2013-10:00:00 26.0935 03.20.2013-11:00:00 26.1688 03.20.2013-12:00:00 26.1990 03.20.2013-13:00:00 26.2090 03.20.2013-14:00:00 26.2191 03.20.2013-15:00:00 26.2391 03.20.2013-16:00:00 26.2642 03.20.2013-17:00:00 26.2793 03.20.2013-18:00:00 26.2894 03.20.2013-19:00:00 26.2793 03.20.2013-20:00:00 26.2693 03.20.2013-21:00:00 26.2492 03.20.2013-22:00:00 26.2442 03.20.2013-23:00:00 26.2391 03.21.2013-00:00:00 26.2391 03.21.2013-01:00:00 26.2291 03.21.2013-02:00:00 26.2140 03.21.2013-03:00:00 26.2040 03.21.2013-04:00:00 26.1889 03.21.2013-05:00:00 26.1739 03.21.2013-06:00:00 26.1638 03.21.2013-07:00:00 26.1487 03.21.2013-08:00:00 26.1437 03.21.2013-09:00:00 26.1387 03.21.2013-10:00:00 26.1337 03.21.2013-11:00:00 26.1287 03.21.2013-12:00:00 26.1136 03.21.2013-13:00:00 26.0985 03.21.2013-14:00:00 26.0885 03.21.2013-15:00:00 26.0885 03.21.2013-16:00:00 26.0784 03.21.2013-17:00:00 26.0784 03.21.2013-18:00:00 26.0734 03.21.2013-19:00:00 26.0533 03.21.2013-20:00:00 26.0584 03.21.2013-21:00:00 26.0332 03.21.2013-22:00:00 26.0182 03.21.2013-23:00:00 26.0132 03.22.2013-00:00:00 25.9981 03.22.2013-01:00:00 25.9981 03.22.2013-02:00:00 25.9880 03.22.2013-03:00:00 25.9780 03.22.2013-04:00:00 25.9479 03.22.2013-05:00:00 25.9228 03.22.2013-06:00:00 25.9177 03.22.2013-07:00:00 25.9127 03.22.2013-08:00:00 25.9027 03.22.2013-09:00:00 25.8876 03.22.2013-10:00:00 25.8826 03.22.2013-11:00:00 25.8876 03.22.2013-12:00:00 25.8926 03.22.2013-13:00:00 25.8876 03.22.2013-14:00:00 25.8826 03.22.2013-15:00:00 25.8675 03.22.2013-16:00:00 25.8474 03.22.2013-17:00:00 25.8173 03.22.2013-18:00:00 25.8123 03.22.2013-19:00:00 25.8073 03.22.2013-20:00:00 25.7922 03.22.2013-21:00:00 25.7922 03.22.2013-22:00:00 25.7721 03.22.2013-23:00:00 25.7721 03.23.2013-00:00:00 25.7520 03.23.2013-01:00:00 25.7370 03.23.2013-02:00:00 25.7219 03.23.2013-03:00:00 25.7219 03.23.2013-04:00:00 25.7118 03.23.2013-05:00:00 25.6968 03.23.2013-06:00:00 25.6867 03.23.2013-07:00:00 25.6566 03.23.2013-08:00:00 25.6415 03.23.2013-09:00:00 25.6215 03.23.2013-10:00:00 25.6064 03.23.2013-11:00:00 25.5913 03.23.2013-12:00:00 25.5562 03.23.2013-13:00:00 25.5361 03.23.2013-14:00:00 25.5311 03.23.2013-15:00:00 25.5009 03.23.2013-16:00:00 25.4959 03.23.2013-17:00:00 25.4608 03.23.2013-18:00:00 25.4306 03.23.2013-19:00:00 25.4105 03.23.2013-20:00:00 25.3804 03.23.2013-21:00:00 25.3453 03.23.2013-22:00:00 25.3352 03.23.2013-23:00:00 25.3101 03.24.2013-00:00:00 25.2950 03.24.2013-01:00:00 25.2649 03.24.2013-02:00:00 25.2097 03.24.2013-03:00:00 25.1896 03.24.2013-04:00:00 25.1494 03.24.2013-05:00:00 25.1293 03.24.2013-06:00:00 25.1193 03.24.2013-07:00:00 25.1092 03.24.2013-08:00:00 25.0891 03.24.2013-09:00:00 25.0490 03.24.2013-10:00:00 25.0138 03.24.2013-11:00:00 24.9887 03.24.2013-12:00:00 24.9535 03.24.2013-13:00:00 24.9284 03.24.2013-14:00:00 24.9084 03.24.2013-15:00:00 24.8983 03.24.2013-16:00:00 24.8782 03.24.2013-17:00:00 24.8330 03.24.2013-18:00:00 24.7928 03.24.2013-19:00:00 24.7728 03.24.2013-20:00:00 24.7376 03.24.2013-21:00:00 24.7276 03.24.2013-22:00:00 24.6974 03.24.2013-23:00:00 24.6773 03.25.2013-00:00:00 24.6673 03.25.2013-01:00:00 24.6472 03.25.2013-02:00:00 24.6221 03.25.2013-03:00:00 24.6121 03.25.2013-04:00:00 24.5970 03.25.2013-05:00:00 24.5819 03.25.2013-06:00:00 24.5518 03.25.2013-07:00:00 24.5267 03.25.2013-08:00:00 24.5066 03.25.2013-09:00:00 24.5016 03.25.2013-10:00:00 24.5016 03.25.2013-11:00:00 24.4715 03.25.2013-12:00:00 24.4664 03.25.2013-13:00:00 24.4614 03.25.2013-14:00:00 24.4263 03.25.2013-15:00:00 24.4011 03.25.2013-16:00:00 24.4062 03.25.2013-17:00:00 24.3961 03.25.2013-18:00:00 24.3710 03.25.2013-19:00:00 24.3459 03.25.2013-20:00:00 24.3459 03.25.2013-21:00:00 24.3258 03.25.2013-22:00:00 24.3007 03.25.2013-23:00:00 24.2806 03.26.2013-00:00:00 24.2656 03.26.2013-01:00:00 24.2455 03.26.2013-02:00:00 24.2204 03.26.2013-03:00:00 24.2053 03.26.2013-04:00:00 24.1902 03.26.2013-05:00:00 24.1651 03.26.2013-06:00:00 24.1350 03.26.2013-07:00:00 24.1149 03.26.2013-08:00:00 24.0948 03.26.2013-09:00:00 24.0747 03.26.2013-10:00:00 24.0647 03.26.2013-11:00:00 24.0446 03.26.2013-12:00:00 24.0546 03.26.2013-13:00:00 24.0295 03.26.2013-14:00:00 24.0295 03.26.2013-15:00:00 24.0396 03.26.2013-16:00:00 24.0496 03.26.2013-17:00:00 24.0446 03.26.2013-18:00:00 24.0396 03.26.2013-19:00:00 24.0245 03.26.2013-20:00:00 24.0245 03.26.2013-21:00:00 24.0145 03.26.2013-22:00:00 24.0145 03.26.2013-23:00:00 24.0094 03.27.2013-00:00:00 24.0145 03.27.2013-01:00:00 24.0044 03.27.2013-02:00:00 23.9944 03.27.2013-03:00:00 23.9743 03.27.2013-04:00:00 23.9442 03.27.2013-05:00:00 23.9291 03.27.2013-06:00:00 23.9190 03.27.2013-07:00:00 23.9040 03.27.2013-08:00:00 23.8889 03.27.2013-09:00:00 23.8789 03.27.2013-10:00:00 23.8839 03.27.2013-11:00:00 23.8688 03.27.2013-12:00:00 23.8789 03.27.2013-13:00:00 23.8789 03.27.2013-14:00:00 23.8889 03.27.2013-15:00:00 23.8889 03.27.2013-16:00:00 23.8990 03.27.2013-17:00:00 23.9090 03.27.2013-18:00:00 23.9040 03.27.2013-19:00:00 23.9040 03.27.2013-20:00:00 23.9040 03.27.2013-21:00:00 23.8990 03.27.2013-22:00:00 23.9040 03.27.2013-23:00:00 23.9040 03.28.2013-00:00:00 23.8889 03.28.2013-01:00:00 23.8738 03.28.2013-02:00:00 23.8688 03.28.2013-03:00:00 23.8638 03.28.2013-04:00:00 23.8487 03.28.2013-05:00:00 23.8437 03.28.2013-06:00:00 23.8387 03.28.2013-07:00:00 23.8236 03.28.2013-08:00:00 23.8236 03.28.2013-09:00:00 23.8186 03.28.2013-10:00:00 23.8186 03.28.2013-11:00:00 23.8337 03.28.2013-12:00:00 23.8136 03.28.2013-13:00:00 23.8035 03.28.2013-14:00:00 23.7985 03.28.2013-15:00:00 23.8337 03.28.2013-16:00:00 23.8337 03.28.2013-17:00:00 23.8638 03.28.2013-18:00:00 23.8588 03.28.2013-19:00:00 23.8939 03.28.2013-20:00:00 23.8939 03.28.2013-21:00:00 23.9040 03.28.2013-22:00:00 23.9090 03.28.2013-23:00:00 23.9090 03.29.2013-00:00:00 23.8990 03.29.2013-01:00:00 23.8990 03.29.2013-02:00:00 23.8789 03.29.2013-03:00:00 23.8789 03.29.2013-04:00:00 23.8738 03.29.2013-05:00:00 23.8738 03.29.2013-06:00:00 23.8638 03.29.2013-07:00:00 23.8588 03.29.2013-08:00:00 23.8437 03.29.2013-09:00:00 23.8337 03.29.2013-10:00:00 23.8337 03.29.2013-11:00:00 23.8236 03.29.2013-12:00:00 23.8186 03.29.2013-13:00:00 23.8186 03.29.2013-14:00:00 23.8086 03.29.2013-15:00:00 23.8136 03.29.2013-16:00:00 23.8287 03.29.2013-17:00:00 23.8287 03.29.2013-18:00:00 23.8337 03.29.2013-19:00:00 23.8437 03.29.2013-20:00:00 23.8437 03.29.2013-21:00:00 23.8287 03.29.2013-22:00:00 23.8287 03.29.2013-23:00:00 23.8236 03.30.2013-00:00:00 23.8387 03.30.2013-01:00:00 23.8387 03.30.2013-02:00:00 23.8236 03.30.2013-03:00:00 23.8337 03.30.2013-04:00:00 23.8236 03.30.2013-05:00:00 23.8236 03.30.2013-06:00:00 23.8035 03.30.2013-07:00:00 23.7985 03.30.2013-08:00:00 23.7835 03.30.2013-09:00:00 23.7483 03.30.2013-10:00:00 23.7433 03.30.2013-11:00:00 23.7533 03.30.2013-12:00:00 23.7684 03.30.2013-13:00:00 23.8035 03.30.2013-14:00:00 23.8437 03.30.2013-15:00:00 23.8688 03.30.2013-16:00:00 23.8738 03.30.2013-17:00:00 23.8990 03.30.2013-18:00:00 23.9090 03.30.2013-19:00:00 23.9090 03.30.2013-20:00:00 23.8990 03.30.2013-21:00:00 23.9040 03.30.2013-22:00:00 23.9140 03.30.2013-23:00:00 23.9190 03.31.2013-00:00:00 23.9341 03.31.2013-01:00:00 23.9341 03.31.2013-02:00:00 23.9241 03.31.2013-03:00:00 23.9140 03.31.2013-04:00:00 23.9090 03.31.2013-05:00:00 23.9040 03.31.2013-06:00:00 23.9140 03.31.2013-07:00:00 23.8990 03.31.2013-08:00:00 23.8939 03.31.2013-09:00:00 23.9090 03.31.2013-10:00:00 23.9090 03.31.2013-11:00:00 23.9391 03.31.2013-12:00:00 23.9592 03.31.2013-13:00:00 24.0044 03.31.2013-14:00:00 24.0346 03.31.2013-15:00:00 24.0195 03.31.2013-16:00:00 24.0245 03.31.2013-17:00:00 24.0496 03.31.2013-18:00:00 24.0496 03.31.2013-19:00:00 24.0496 03.31.2013-20:00:00 24.0546 03.31.2013-21:00:00 24.0597 03.31.2013-22:00:00 24.0647 03.31.2013-23:00:00 24.0546 04.01.2013-00:00:00 24.0546 04.01.2013-01:00:00 24.0496 04.01.2013-02:00:00 24.0396 04.01.2013-03:00:00 24.0295 04.01.2013-04:00:00 24.0245 04.01.2013-05:00:00 24.0295 04.01.2013-06:00:00 24.0245 04.01.2013-07:00:00 24.0245 04.01.2013-08:00:00 24.0245 04.01.2013-09:00:00 24.0245 04.01.2013-10:00:00 24.0044 04.01.2013-11:00:00 23.9994 04.01.2013-12:00:00 23.9994 04.01.2013-13:00:00 24.0446 04.01.2013-14:00:00 24.0597 04.01.2013-15:00:00 24.0797 04.01.2013-16:00:00 24.0647 04.01.2013-17:00:00 24.0848 04.01.2013-18:00:00 24.0747 04.01.2013-19:00:00 24.0848 04.01.2013-20:00:00 24.0948 04.01.2013-21:00:00 24.0948 04.01.2013-22:00:00 24.0948 04.01.2013-23:00:00 24.0848 04.02.2013-00:00:00 24.0747 04.02.2013-01:00:00 24.0647 04.02.2013-02:00:00 24.0546 04.02.2013-03:00:00 24.0496 04.02.2013-04:00:00 24.0496 04.02.2013-05:00:00 24.0446 04.02.2013-06:00:00 24.0446 04.02.2013-07:00:00 24.0295 04.02.2013-08:00:00 24.0145 04.02.2013-09:00:00 24.0145 04.02.2013-10:00:00 24.0145 04.02.2013-11:00:00 24.0044 04.02.2013-12:00:00 24.0044 04.02.2013-13:00:00 23.9894 04.02.2013-14:00:00 23.9894 04.02.2013-15:00:00 24.0094 04.02.2013-16:00:00 23.9944 04.02.2013-17:00:00 23.9894 04.02.2013-18:00:00 23.9843 04.02.2013-19:00:00 23.9743 04.02.2013-20:00:00 23.9693 04.02.2013-21:00:00 23.9542 04.02.2013-22:00:00 23.9442 04.02.2013-23:00:00 23.9492 04.03.2013-00:00:00 23.9391 04.03.2013-01:00:00 23.9341 04.03.2013-02:00:00 23.9291 04.03.2013-03:00:00 23.9241 04.03.2013-04:00:00 23.9241 04.03.2013-05:00:00 23.9241 04.03.2013-06:00:00 23.9241 04.03.2013-07:00:00 23.9140 04.03.2013-08:00:00 23.9090 04.03.2013-09:00:00 23.9140 04.03.2013-10:00:00 23.9140 04.03.2013-11:00:00 23.9090 04.03.2013-12:00:00 23.8990 04.03.2013-13:00:00 23.8839 04.03.2013-14:00:00 23.8688 04.03.2013-15:00:00 23.8688 04.03.2013-16:00:00 23.8588 04.03.2013-17:00:00 23.8638 04.03.2013-18:00:00 23.8588 04.03.2013-19:00:00 23.8688 04.03.2013-20:00:00 23.8638 04.03.2013-21:00:00 23.8638 04.03.2013-22:00:00 23.8638 04.03.2013-23:00:00 23.8688 04.04.2013-00:00:00 23.8538 04.04.2013-01:00:00 23.8437 04.04.2013-02:00:00 23.8437 04.04.2013-03:00:00 23.8487 04.04.2013-04:00:00 23.8236 04.04.2013-05:00:00 23.8186 04.04.2013-06:00:00 23.8086 04.04.2013-07:00:00 23.7935 04.04.2013-08:00:00 23.7885 04.04.2013-09:00:00 23.7784 04.04.2013-10:00:00 23.7835 04.04.2013-11:00:00 23.7885 04.04.2013-12:00:00 23.7835 04.04.2013-13:00:00 23.8136 04.04.2013-14:00:00 23.8287 04.04.2013-15:00:00 23.8437 04.04.2013-16:00:00 23.8538 04.04.2013-17:00:00 23.9442 04.04.2013-18:00:00 24.0195 04.04.2013-19:00:00 24.0998 04.04.2013-20:00:00 24.1450 04.04.2013-21:00:00 24.1902 04.04.2013-22:00:00 24.1952 04.04.2013-23:00:00 24.1802 04.05.2013-00:00:00 24.1752 04.05.2013-01:00:00 24.1852 04.05.2013-02:00:00 24.1802 04.05.2013-03:00:00 24.2003 04.05.2013-04:00:00 24.2304 04.05.2013-05:00:00 24.2957 04.05.2013-06:00:00 24.3459 04.05.2013-07:00:00 24.4011 04.05.2013-08:00:00 24.4614 04.05.2013-09:00:00 24.5217 04.05.2013-10:00:00 24.6070 04.05.2013-11:00:00 24.6623 04.05.2013-12:00:00 24.6673 04.05.2013-13:00:00 24.6673 04.05.2013-14:00:00 24.6874 04.05.2013-15:00:00 24.6824 04.05.2013-16:00:00 24.6924 04.05.2013-17:00:00 24.6974 04.05.2013-18:00:00 24.7125 04.05.2013-19:00:00 24.7175 04.05.2013-20:00:00 24.7175 04.05.2013-21:00:00 24.7225 04.05.2013-22:00:00 24.7225 04.05.2013-23:00:00 24.7225 04.06.2013-00:00:00 24.7175 04.06.2013-01:00:00 24.7326 04.06.2013-02:00:00 24.7828 04.06.2013-03:00:00 24.8682 04.06.2013-04:00:00 24.8832 04.06.2013-05:00:00 24.9134 04.06.2013-06:00:00 24.9134 04.06.2013-07:00:00 24.9284 04.06.2013-08:00:00 24.9586 04.06.2013-09:00:00 24.9586 04.06.2013-10:00:00 24.9586 04.06.2013-11:00:00 24.9736 04.06.2013-12:00:00 24.9937 04.06.2013-13:00:00 25.0439 04.06.2013-14:00:00 25.0590 04.06.2013-15:00:00 25.0741 04.06.2013-16:00:00 25.0741 04.06.2013-17:00:00 25.0741 04.06.2013-18:00:00 25.1293 04.06.2013-19:00:00 25.1946 04.06.2013-20:00:00 25.2097 04.06.2013-21:00:00 25.2348 04.06.2013-22:00:00 25.2800 04.06.2013-23:00:00 25.3302 04.07.2013-00:00:00 25.3704 04.07.2013-01:00:00 25.4005 04.07.2013-02:00:00 25.4206 04.07.2013-03:00:00 25.4306 04.07.2013-04:00:00 25.4658 04.07.2013-05:00:00 25.4808 04.07.2013-06:00:00 25.4859 04.07.2013-07:00:00 25.4909 04.07.2013-08:00:00 25.4959 04.07.2013-09:00:00 25.5210 04.07.2013-10:00:00 25.5311 04.07.2013-11:00:00 25.5813 04.07.2013-12:00:00 25.5963 04.07.2013-13:00:00 25.6667 04.07.2013-14:00:00 25.7370 04.07.2013-15:00:00 25.8073 04.07.2013-16:00:00 25.8525 04.07.2013-17:00:00 25.8977 04.07.2013-18:00:00 25.8826 04.07.2013-19:00:00 25.8926 04.07.2013-20:00:00 25.9278 04.07.2013-21:00:00 25.9529 04.07.2013-22:00:00 25.9931 04.07.2013-23:00:00 26.0383 04.08.2013-00:00:00 26.0533 04.08.2013-01:00:00 26.0483 04.08.2013-02:00:00 26.0533 04.08.2013-03:00:00 26.0483 04.08.2013-04:00:00 26.0533 04.08.2013-05:00:00 26.0533 04.08.2013-06:00:00 26.0433 04.08.2013-07:00:00 26.0433 04.08.2013-08:00:00 26.0332 04.08.2013-09:00:00 26.0282 04.08.2013-10:00:00 26.0433 04.08.2013-11:00:00 26.0383 04.08.2013-12:00:00 26.0383 04.08.2013-13:00:00 26.0282 04.08.2013-14:00:00 26.0232 04.08.2013-15:00:00 26.0081 04.08.2013-16:00:00 25.9931 04.08.2013-17:00:00 25.9830 04.08.2013-18:00:00 25.9880 04.08.2013-19:00:00 25.9830 04.08.2013-20:00:00 25.9629 04.08.2013-21:00:00 25.9529 04.08.2013-22:00:00 25.9479 04.08.2013-23:00:00 25.9378 04.09.2013-00:00:00 25.9328 04.09.2013-01:00:00 25.9228 04.09.2013-02:00:00 25.9127 04.09.2013-03:00:00 25.8926 04.09.2013-04:00:00 25.8876 04.09.2013-05:00:00 25.8725 04.09.2013-06:00:00 25.8575 04.09.2013-07:00:00 25.8575 04.09.2013-08:00:00 25.8525 04.09.2013-09:00:00 25.8474 04.09.2013-10:00:00 25.8273 04.09.2013-11:00:00 25.8223 04.09.2013-12:00:00 25.8022 04.09.2013-13:00:00 25.7922 04.09.2013-14:00:00 25.7721 04.09.2013-15:00:00 25.7621 04.09.2013-16:00:00 25.7520 04.09.2013-17:00:00 25.7520 04.09.2013-18:00:00 25.7520 04.09.2013-19:00:00 25.7319 04.09.2013-20:00:00 25.7219 04.09.2013-21:00:00 25.7118 04.09.2013-22:00:00 25.7068 04.09.2013-23:00:00 25.7018 04.10.2013-00:00:00 25.7118 04.10.2013-01:00:00 25.7219 04.10.2013-02:00:00 25.7319 04.10.2013-03:00:00 25.7470 04.10.2013-04:00:00 25.7570 04.10.2013-05:00:00 25.7721 04.10.2013-06:00:00 25.7721 04.10.2013-07:00:00 25.8324 04.10.2013-08:00:00 25.9479 04.10.2013-09:00:00 26.0684 04.10.2013-10:00:00 26.2090 04.10.2013-11:00:00 26.3446 04.10.2013-12:00:00 26.4450 04.10.2013-13:00:00 26.4551 04.10.2013-14:00:00 26.4701 04.10.2013-15:00:00 26.4852 04.10.2013-16:00:00 26.5003 04.10.2013-17:00:00 26.5003 04.10.2013-18:00:00 26.5003 04.10.2013-19:00:00 26.5053 04.10.2013-20:00:00 26.5103 04.10.2013-21:00:00 26.5103 04.10.2013-22:00:00 26.5304 04.10.2013-23:00:00 26.5405 04.11.2013-00:00:00 26.5455 04.11.2013-01:00:00 26.5405 04.11.2013-02:00:00 26.5354 04.11.2013-03:00:00 26.5204 04.11.2013-04:00:00 26.5153 04.11.2013-05:00:00 26.5204 04.11.2013-06:00:00 26.5153 04.11.2013-07:00:00 26.5153 04.11.2013-08:00:00 26.4953 04.11.2013-09:00:00 26.4902 04.11.2013-10:00:00 26.4752 04.11.2013-11:00:00 26.4701 04.11.2013-12:00:00 26.4450 04.11.2013-13:00:00 26.4350 04.11.2013-14:00:00 26.4199 04.11.2013-15:00:00 26.4149 04.11.2013-16:00:00 26.4099 04.11.2013-17:00:00 26.4049 04.11.2013-18:00:00 26.4049 04.11.2013-19:00:00 26.3998 04.11.2013-20:00:00 26.3798 04.11.2013-21:00:00 26.3647 04.11.2013-22:00:00 26.3496 04.11.2013-23:00:00 26.3346 04.12.2013-00:00:00 26.3295 04.12.2013-01:00:00 26.3145 04.12.2013-02:00:00 26.2994 04.12.2013-03:00:00 26.2743 04.12.2013-04:00:00 26.2642 04.12.2013-05:00:00 26.2642 04.12.2013-06:00:00 26.2291 04.12.2013-07:00:00 26.2140 04.12.2013-08:00:00 26.2090 04.12.2013-09:00:00 26.2040 04.12.2013-10:00:00 26.1889 04.12.2013-11:00:00 26.1739 04.12.2013-12:00:00 26.1387 04.12.2013-13:00:00 26.1186 04.12.2013-14:00:00 26.1186 04.12.2013-15:00:00 26.1086 04.12.2013-16:00:00 26.0985 04.12.2013-17:00:00 26.0935 04.12.2013-18:00:00 26.0634 04.12.2013-19:00:00 26.0533 04.12.2013-20:00:00 26.0483 04.12.2013-21:00:00 26.0483 04.12.2013-22:00:00 26.0533 04.12.2013-23:00:00 26.0584 04.13.2013-00:00:00 26.0634 04.13.2013-01:00:00 26.0684 04.13.2013-02:00:00 26.0684 04.13.2013-03:00:00 26.0533 04.13.2013-04:00:00 26.0332 04.13.2013-05:00:00 26.0132 04.13.2013-06:00:00 25.9981 04.13.2013-07:00:00 25.9730 04.13.2013-08:00:00 25.9680 04.13.2013-09:00:00 25.9579 04.13.2013-10:00:00 25.9780 04.13.2013-11:00:00 26.0182 04.13.2013-12:00:00 26.0684 04.13.2013-13:00:00 26.0985 04.13.2013-14:00:00 26.1035 04.13.2013-15:00:00 26.1287 04.13.2013-16:00:00 26.1086 04.13.2013-17:00:00 26.0935 04.13.2013-18:00:00 26.1186 04.13.2013-19:00:00 26.1839 04.13.2013-20:00:00 26.2191 04.13.2013-21:00:00 26.2693 04.13.2013-22:00:00 26.3195 04.13.2013-23:00:00 26.3094 04.14.2013-00:00:00 26.2994 04.14.2013-01:00:00 26.2994 04.14.2013-02:00:00 26.2793 04.14.2013-03:00:00 26.2793 04.14.2013-04:00:00 26.2492 04.14.2013-05:00:00 26.2391 04.14.2013-06:00:00 26.2140 04.14.2013-07:00:00 26.1990 04.14.2013-08:00:00 26.1839 04.14.2013-09:00:00 26.1889 04.14.2013-10:00:00 26.2090 04.14.2013-11:00:00 26.2492 04.14.2013-12:00:00 26.2642 04.14.2013-13:00:00 26.2894 04.14.2013-14:00:00 26.3044 04.14.2013-15:00:00 26.3044 04.14.2013-16:00:00 26.3145 04.14.2013-17:00:00 26.3044 04.14.2013-18:00:00 26.2894 04.14.2013-19:00:00 26.2693 04.14.2013-20:00:00 26.2693 04.14.2013-21:00:00 26.2693 04.14.2013-22:00:00 26.2693 04.14.2013-23:00:00 26.2642 04.15.2013-00:00:00 26.2542 04.15.2013-01:00:00 26.2492 04.15.2013-02:00:00 26.2391 04.15.2013-03:00:00 26.2291 04.15.2013-04:00:00 26.2140 04.15.2013-05:00:00 26.2090 04.15.2013-06:00:00 26.1889 04.15.2013-07:00:00 26.1739 04.15.2013-08:00:00 26.1588 04.15.2013-09:00:00 26.1387 04.15.2013-10:00:00 26.1186 04.15.2013-11:00:00 26.1136 04.15.2013-12:00:00 26.1136 04.15.2013-13:00:00 26.1086 04.15.2013-14:00:00 26.1035 04.15.2013-15:00:00 26.1136 04.15.2013-16:00:00 26.1035 04.15.2013-17:00:00 26.1035 04.15.2013-18:00:00 26.0835 04.15.2013-19:00:00 26.0634 04.15.2013-20:00:00 26.0584 04.15.2013-21:00:00 26.0433 04.15.2013-22:00:00 26.0232 04.15.2013-23:00:00 26.0081 04.16.2013-00:00:00 26.0031 04.16.2013-01:00:00 26.0031 04.16.2013-02:00:00 25.9880 04.16.2013-03:00:00 25.9680 04.16.2013-04:00:00 25.9378 04.16.2013-05:00:00 25.9278 04.16.2013-06:00:00 25.9077 04.16.2013-07:00:00 25.8926 04.16.2013-08:00:00 25.8776 04.16.2013-09:00:00 25.8675 04.16.2013-10:00:00 25.8575 04.16.2013-11:00:00 25.8575 04.16.2013-12:00:00 25.8474 04.16.2013-13:00:00 25.8474 04.16.2013-14:00:00 25.8273 04.16.2013-15:00:00 25.8223 04.16.2013-16:00:00 25.8273 04.16.2013-17:00:00 25.8123 04.16.2013-18:00:00 25.8073 04.16.2013-19:00:00 25.8022 04.16.2013-20:00:00 25.7922 04.16.2013-21:00:00 25.7872 04.16.2013-22:00:00 25.7771 04.16.2013-23:00:00 25.7671 04.17.2013-00:00:00 25.7621 04.17.2013-01:00:00 25.7520 04.17.2013-02:00:00 25.7319 04.17.2013-03:00:00 25.7319 04.17.2013-04:00:00 25.7118 04.17.2013-05:00:00 25.6817 04.17.2013-06:00:00 25.6667 04.17.2013-07:00:00 25.6466 04.17.2013-08:00:00 25.6315 04.17.2013-09:00:00 25.6114 04.17.2013-10:00:00 25.6064 04.17.2013-11:00:00 25.5963 04.17.2013-12:00:00 25.5562 04.17.2013-13:00:00 25.5511 04.17.2013-14:00:00 25.5210 04.17.2013-15:00:00 25.5160 04.17.2013-16:00:00 25.5110 04.17.2013-17:00:00 25.5009 04.17.2013-18:00:00 25.4959 04.17.2013-19:00:00 25.4859 04.17.2013-20:00:00 25.4708 04.17.2013-21:00:00 25.4608 04.17.2013-22:00:00 25.4457 04.17.2013-23:00:00 25.4356 04.18.2013-00:00:00 25.4005 04.18.2013-01:00:00 25.3955 04.18.2013-02:00:00 25.3804 04.18.2013-03:00:00 25.3754 04.18.2013-04:00:00 25.3653 04.18.2013-05:00:00 25.3603 04.18.2013-06:00:00 25.3352 04.18.2013-07:00:00 25.3201 04.18.2013-08:00:00 25.3101 04.18.2013-09:00:00 25.3101 04.18.2013-10:00:00 25.2950 04.18.2013-11:00:00 25.2649 04.18.2013-12:00:00 25.2448 04.18.2013-13:00:00 25.2348 04.18.2013-14:00:00 25.2448 04.18.2013-15:00:00 25.2749 04.18.2013-16:00:00 25.3402 04.18.2013-17:00:00 25.3955 04.18.2013-18:00:00 25.4859 04.18.2013-19:00:00 25.5511 04.18.2013-20:00:00 25.6466 04.18.2013-21:00:00 25.7219 04.18.2013-22:00:00 25.8525 04.18.2013-23:00:00 25.9830 04.19.2013-00:00:00 26.1337 04.19.2013-01:00:00 26.2693 04.19.2013-02:00:00 26.3998 04.19.2013-03:00:00 26.6057 04.19.2013-04:00:00 26.7363 04.19.2013-05:00:00 26.7865 04.19.2013-06:00:00 26.8618 04.19.2013-07:00:00 26.9271 04.19.2013-08:00:00 26.9824 04.19.2013-09:00:00 27.0376 04.19.2013-10:00:00 27.1330 04.19.2013-11:00:00 27.2134 04.19.2013-12:00:00 27.2787 04.19.2013-13:00:00 27.3540 04.19.2013-14:00:00 27.3741 04.19.2013-15:00:00 27.3841 04.19.2013-16:00:00 27.3691 04.19.2013-17:00:00 27.3691 04.19.2013-18:00:00 27.4042 04.19.2013-19:00:00 27.4494 04.19.2013-20:00:00 27.4996 04.19.2013-21:00:00 27.5298 04.19.2013-22:00:00 27.5649 04.19.2013-23:00:00 27.5649 04.20.2013-00:00:00 27.5750 04.20.2013-01:00:00 27.5850 04.20.2013-02:00:00 27.5850 04.20.2013-03:00:00 27.6151 04.20.2013-04:00:00 27.6101 04.20.2013-05:00:00 27.6201 04.20.2013-06:00:00 27.6302 04.20.2013-07:00:00 27.6151 04.20.2013-08:00:00 27.6101 04.20.2013-09:00:00 27.6001 04.20.2013-10:00:00 27.5950 04.20.2013-11:00:00 27.5800 04.20.2013-12:00:00 27.5750 04.20.2013-13:00:00 27.5750 04.20.2013-14:00:00 27.5750 04.20.2013-15:00:00 27.5649 04.20.2013-16:00:00 27.5549 04.20.2013-17:00:00 27.5448 04.20.2013-18:00:00 27.5348 04.20.2013-19:00:00 27.5298 04.20.2013-20:00:00 27.5247 04.20.2013-21:00:00 27.5197 04.20.2013-22:00:00 27.5147 04.20.2013-23:00:00 27.5097 04.21.2013-00:00:00 27.5097 04.21.2013-01:00:00 27.4946 04.21.2013-02:00:00 27.4745 04.21.2013-03:00:00 27.4594 04.21.2013-04:00:00 27.4343 04.21.2013-05:00:00 27.4293 04.21.2013-06:00:00 27.4193 04.21.2013-07:00:00 27.4193 04.21.2013-08:00:00 27.4143 04.21.2013-09:00:00 27.3992 04.21.2013-10:00:00 27.3841 04.21.2013-11:00:00 27.3691 04.21.2013-12:00:00 27.3640 04.21.2013-13:00:00 27.3540 04.21.2013-14:00:00 27.3389 04.21.2013-15:00:00 27.3289 04.21.2013-16:00:00 27.3088 04.21.2013-17:00:00 27.2887 04.21.2013-18:00:00 27.2586 04.21.2013-19:00:00 27.2586 04.21.2013-20:00:00 27.2335 04.21.2013-21:00:00 27.2134 04.21.2013-22:00:00 27.2033 04.21.2013-23:00:00 27.1933 04.22.2013-00:00:00 27.1832 04.22.2013-01:00:00 27.1732 04.22.2013-02:00:00 27.1682 04.22.2013-03:00:00 27.1431 04.22.2013-04:00:00 27.1280 04.22.2013-05:00:00 27.1029 04.22.2013-06:00:00 27.0878 04.22.2013-07:00:00 27.0677 04.22.2013-08:00:00 27.0627 04.22.2013-09:00:00 27.0477 04.22.2013-10:00:00 27.0175 04.22.2013-11:00:00 26.9974 04.22.2013-12:00:00 26.9774 04.22.2013-13:00:00 26.9723 04.22.2013-14:00:00 26.9573 04.22.2013-15:00:00 26.9372 04.22.2013-16:00:00 26.9372 04.22.2013-17:00:00 26.9121 04.22.2013-18:00:00 26.9020 04.22.2013-19:00:00 26.8870 04.22.2013-20:00:00 26.8468 04.22.2013-21:00:00 26.8167 04.22.2013-22:00:00 26.8016 04.22.2013-23:00:00 26.7915 04.23.2013-00:00:00 26.7664 04.23.2013-01:00:00 26.7413 04.23.2013-02:00:00 26.7062 04.23.2013-03:00:00 26.6911 04.23.2013-04:00:00 26.6760 04.23.2013-05:00:00 26.6459 04.23.2013-06:00:00 26.6158 04.23.2013-07:00:00 26.5957 04.23.2013-08:00:00 26.5957 04.23.2013-09:00:00 26.5756 04.23.2013-10:00:00 26.5555 04.23.2013-11:00:00 26.5254 04.23.2013-12:00:00 26.5204 04.23.2013-13:00:00 26.5103 04.23.2013-14:00:00 26.5053 04.23.2013-15:00:00 26.4852 04.23.2013-16:00:00 26.4752 04.23.2013-17:00:00 26.4601 04.23.2013-18:00:00 26.4450 04.23.2013-19:00:00 26.4350 04.23.2013-20:00:00 26.4199 04.23.2013-21:00:00 26.4149 04.23.2013-22:00:00 26.4149 04.23.2013-23:00:00 26.4049 04.24.2013-00:00:00 26.3798 04.24.2013-01:00:00 26.3697 04.24.2013-02:00:00 26.3446 04.24.2013-03:00:00 26.3295 04.24.2013-04:00:00 26.3044 04.24.2013-05:00:00 26.2743 04.24.2013-06:00:00 26.2592 04.24.2013-07:00:00 26.2391 04.24.2013-08:00:00 26.2191 04.24.2013-09:00:00 26.2040 04.24.2013-10:00:00 26.1889 04.24.2013-11:00:00 26.1739 04.24.2013-12:00:00 26.1588 04.24.2013-13:00:00 26.1437 04.24.2013-14:00:00 26.1387 04.24.2013-15:00:00 26.1487 04.24.2013-16:00:00 26.1337 04.24.2013-17:00:00 26.1035 04.24.2013-18:00:00 26.0835 04.24.2013-19:00:00 26.0634 04.24.2013-20:00:00 26.0634 04.24.2013-21:00:00 26.0584 04.24.2013-22:00:00 26.0533 04.24.2013-23:00:00 26.0533 04.25.2013-00:00:00 26.0282 04.25.2013-01:00:00 26.0132 04.25.2013-02:00:00 26.0031 04.25.2013-03:00:00 25.9931 04.25.2013-04:00:00 25.9680 04.25.2013-05:00:00 25.9328 04.25.2013-06:00:00 25.9228 04.25.2013-07:00:00 25.9077 04.25.2013-08:00:00 25.8926 04.25.2013-09:00:00 25.8675 04.25.2013-10:00:00 25.8525 04.25.2013-11:00:00 25.8273 04.25.2013-12:00:00 25.8223 04.25.2013-13:00:00 25.8324 04.25.2013-14:00:00 25.8374 04.25.2013-15:00:00 25.8324 04.25.2013-16:00:00 25.8273 04.25.2013-17:00:00 25.8273 04.25.2013-18:00:00 25.8324 04.25.2013-19:00:00 25.8324 04.25.2013-20:00:00 25.8273 04.25.2013-21:00:00 25.8123 04.25.2013-22:00:00 25.8073 04.25.2013-23:00:00 25.7872 04.26.2013-00:00:00 25.7621 04.26.2013-01:00:00 25.7570 04.26.2013-02:00:00 25.7219 04.26.2013-03:00:00 25.7068 04.26.2013-04:00:00 25.6867 04.26.2013-05:00:00 25.6767 04.26.2013-06:00:00 25.6767 04.26.2013-07:00:00 25.6616 04.26.2013-08:00:00 25.6365 04.26.2013-09:00:00 25.6265 04.26.2013-10:00:00 25.6265 04.26.2013-11:00:00 25.6315 04.26.2013-12:00:00 25.6365 04.26.2013-13:00:00 25.6265 04.26.2013-14:00:00 25.6215 04.26.2013-15:00:00 25.6064 04.26.2013-16:00:00 25.5863 04.26.2013-17:00:00 25.5712 04.26.2013-18:00:00 25.5612 04.26.2013-19:00:00 25.5361 04.26.2013-20:00:00 25.5260 04.26.2013-21:00:00 25.5009 04.26.2013-22:00:00 25.4758 04.26.2013-23:00:00 25.4608 04.27.2013-00:00:00 25.4557 04.27.2013-01:00:00 25.4507 04.27.2013-02:00:00 25.4356 04.27.2013-03:00:00 25.4407 04.27.2013-04:00:00 25.4256 04.27.2013-05:00:00 25.4156 04.27.2013-06:00:00 25.4055 04.27.2013-07:00:00 25.4055 04.27.2013-08:00:00 25.3955 04.27.2013-09:00:00 25.3854 04.27.2013-10:00:00 25.3503 04.27.2013-11:00:00 25.3302 04.27.2013-12:00:00 25.3051 04.27.2013-13:00:00 25.2950 04.27.2013-14:00:00 25.2800 04.27.2013-15:00:00 25.2699 04.27.2013-16:00:00 25.2649 04.27.2013-17:00:00 25.2699 04.27.2013-18:00:00 25.2599 04.27.2013-19:00:00 25.2599 04.27.2013-20:00:00 25.2297 04.27.2013-21:00:00 25.2147 04.27.2013-22:00:00 25.1996 04.27.2013-23:00:00 25.1695 04.28.2013-00:00:00 25.1544 04.28.2013-01:00:00 25.1444 04.28.2013-02:00:00 25.1343 04.28.2013-03:00:00 25.1243 04.28.2013-04:00:00 25.1494 04.28.2013-05:00:00 25.1695 04.28.2013-06:00:00 25.1795 04.28.2013-07:00:00 25.1695 04.28.2013-08:00:00 25.1645 04.28.2013-09:00:00 25.1645 04.28.2013-10:00:00 25.1494 04.28.2013-11:00:00 25.1494 04.28.2013-12:00:00 25.1343 04.28.2013-13:00:00 25.1142 04.28.2013-14:00:00 25.1092 04.28.2013-15:00:00 25.0992 04.28.2013-16:00:00 25.0942 04.28.2013-17:00:00 25.0741 04.28.2013-18:00:00 25.0640 04.28.2013-19:00:00 25.0690 04.28.2013-20:00:00 25.0640 04.28.2013-21:00:00 25.0540 04.28.2013-22:00:00 25.0389 04.28.2013-23:00:00 25.0239 04.29.2013-00:00:00 25.0088 04.29.2013-01:00:00 24.9987 04.29.2013-02:00:00 24.9887 04.29.2013-03:00:00 24.9837 04.29.2013-04:00:00 24.9686 04.29.2013-05:00:00 24.9636 04.29.2013-06:00:00 25.0088 04.29.2013-07:00:00 25.0339 04.29.2013-08:00:00 25.0490 04.29.2013-09:00:00 25.0841 04.29.2013-10:00:00 25.1092 04.29.2013-11:00:00 25.1042 04.29.2013-12:00:00 25.0942 04.29.2013-13:00:00 25.0942 04.29.2013-14:00:00 25.0841 04.29.2013-15:00:00 25.0791 04.29.2013-16:00:00 25.0590 04.29.2013-17:00:00 25.0540 04.29.2013-18:00:00 25.0389 04.29.2013-19:00:00 25.0339 04.29.2013-20:00:00 25.0289 04.29.2013-21:00:00 25.0188 04.29.2013-22:00:00 25.0188 04.29.2013-23:00:00 25.0138 04.30.2013-00:00:00 24.9937 04.30.2013-01:00:00 24.9837 04.30.2013-02:00:00 24.9686 04.30.2013-03:00:00 24.9435 04.30.2013-04:00:00 24.9184 04.30.2013-05:00:00 24.9134 04.30.2013-06:00:00 24.9033 04.30.2013-07:00:00 24.9033 04.30.2013-08:00:00 24.8983 04.30.2013-09:00:00 24.8883 04.30.2013-10:00:00 24.8732 04.30.2013-11:00:00 24.8581 04.30.2013-12:00:00 24.8531 04.30.2013-13:00:00 24.8280 04.30.2013-14:00:00 24.8280 04.30.2013-15:00:00 24.8230 04.30.2013-16:00:00 24.8129 04.30.2013-17:00:00 24.8029 04.30.2013-18:00:00 24.7728 04.30.2013-19:00:00 24.7627 04.30.2013-20:00:00 24.7577 04.30.2013-21:00:00 24.7527 04.30.2013-22:00:00 24.7477 04.30.2013-23:00:00 24.7326 05.01.2013-00:00:00 24.7125 05.01.2013-01:00:00 24.6924 05.01.2013-02:00:00 24.6773 05.01.2013-03:00:00 24.6623 05.01.2013-04:00:00 24.6422 05.01.2013-05:00:00 24.6322 05.01.2013-06:00:00 24.6171 05.01.2013-07:00:00 24.6070 05.01.2013-08:00:00 24.5669 05.01.2013-09:00:00 24.5468 05.01.2013-10:00:00 24.5166 05.01.2013-11:00:00 24.5116 05.01.2013-12:00:00 24.4966 05.01.2013-13:00:00 24.4865 05.01.2013-14:00:00 24.4715 05.01.2013-15:00:00 24.4463 05.01.2013-16:00:00 24.4212 05.01.2013-17:00:00 24.4212 05.01.2013-18:00:00 24.4011 05.01.2013-19:00:00 24.3911 05.01.2013-20:00:00 24.3811 05.01.2013-21:00:00 24.3710 05.01.2013-22:00:00 24.3459 05.01.2013-23:00:00 24.3308 05.02.2013-00:00:00 24.3057 05.02.2013-01:00:00 24.2806 05.02.2013-02:00:00 24.2656 05.02.2013-03:00:00 24.2404 05.02.2013-04:00:00 24.2254 05.02.2013-05:00:00 24.2103 05.02.2013-06:00:00 24.2003 05.02.2013-07:00:00 24.1651 05.02.2013-08:00:00 24.1300 05.02.2013-09:00:00 24.1249 05.02.2013-10:00:00 24.1099 05.02.2013-11:00:00 24.0697 05.02.2013-12:00:00 24.0597 05.02.2013-13:00:00 24.0446 05.02.2013-14:00:00 24.0446 05.02.2013-15:00:00 24.0245 05.02.2013-16:00:00 24.0195 05.02.2013-17:00:00 24.0044 05.02.2013-18:00:00 23.9894 05.02.2013-19:00:00 23.9693 05.02.2013-20:00:00 23.9592 05.02.2013-21:00:00 23.9442 05.02.2013-22:00:00 23.9190 05.02.2013-23:00:00 23.8990 05.03.2013-00:00:00 23.8839 05.03.2013-01:00:00 23.8789 05.03.2013-02:00:00 23.8738 05.03.2013-03:00:00 23.8538 05.03.2013-04:00:00 23.8387 05.03.2013-05:00:00 23.8387 05.03.2013-06:00:00 23.8337 05.03.2013-07:00:00 23.8287 05.03.2013-08:00:00 23.8186 05.03.2013-09:00:00 23.7885 05.03.2013-10:00:00 23.7734 05.03.2013-11:00:00 23.7583 05.03.2013-12:00:00 23.7232 05.03.2013-13:00:00 23.7232 05.03.2013-14:00:00 23.7182 05.03.2013-15:00:00 23.7031 05.03.2013-16:00:00 23.6830 05.03.2013-17:00:00 23.6529 05.03.2013-18:00:00 23.6479 05.03.2013-19:00:00 23.6328 05.03.2013-20:00:00 23.6177 05.03.2013-21:00:00 23.5926 05.03.2013-22:00:00 23.5776 05.03.2013-23:00:00 23.5725 05.04.2013-00:00:00 23.5474 05.04.2013-01:00:00 23.5374 05.04.2013-02:00:00 23.5324 05.04.2013-03:00:00 23.5273 05.04.2013-04:00:00 23.5123 05.04.2013-05:00:00 23.5073 05.04.2013-06:00:00 23.4972 05.04.2013-07:00:00 23.4821 05.04.2013-08:00:00 23.4520 05.04.2013-09:00:00 23.4269 05.04.2013-10:00:00 23.4169 05.04.2013-11:00:00 23.4118 05.04.2013-12:00:00 23.3918 05.04.2013-13:00:00 23.3717 05.04.2013-14:00:00 23.3666 05.04.2013-15:00:00 23.3566 05.04.2013-16:00:00 23.3516 05.04.2013-17:00:00 23.3114 05.04.2013-18:00:00 23.2813 05.04.2013-19:00:00 23.2763 05.04.2013-20:00:00 23.2662 05.04.2013-21:00:00 23.2662 05.04.2013-22:00:00 23.2511 05.04.2013-23:00:00 23.2260 05.05.2013-00:00:00 23.2260 05.05.2013-01:00:00 23.2160 05.05.2013-02:00:00 23.2059 05.05.2013-03:00:00 23.1909 05.05.2013-04:00:00 23.1859 05.05.2013-05:00:00 23.1808 05.05.2013-06:00:00 23.1708 05.05.2013-07:00:00 23.1658 05.05.2013-08:00:00 23.1607 05.05.2013-09:00:00 23.1507 05.05.2013-10:00:00 23.1256 05.05.2013-11:00:00 23.1055 05.05.2013-12:00:00 23.0603 05.05.2013-13:00:00 23.0452 05.05.2013-14:00:00 23.0302 05.05.2013-15:00:00 23.0201 05.05.2013-16:00:00 23.0000 05.05.2013-17:00:00 22.9850 05.05.2013-18:00:00 22.9900 05.05.2013-19:00:00 22.9850 05.05.2013-20:00:00 22.9749 05.05.2013-21:00:00 22.9448 05.05.2013-22:00:00 22.9448 05.05.2013-23:00:00 22.9247 05.06.2013-00:00:00 22.9046 05.06.2013-01:00:00 22.8795 05.06.2013-02:00:00 22.8795 05.06.2013-03:00:00 22.8695 05.06.2013-04:00:00 22.8695 05.06.2013-05:00:00 22.8594 05.06.2013-06:00:00 22.8343 05.06.2013-07:00:00 22.8193 05.06.2013-08:00:00 22.8042 05.06.2013-09:00:00 22.7841 05.06.2013-10:00:00 22.7741 05.06.2013-11:00:00 22.7690 05.06.2013-12:00:00 22.7490 05.06.2013-13:00:00 22.7339 05.06.2013-14:00:00 22.7238 05.06.2013-15:00:00 22.6987 05.06.2013-16:00:00 22.6636 05.06.2013-17:00:00 22.6385 05.06.2013-18:00:00 22.6335 05.06.2013-19:00:00 22.6284 05.06.2013-20:00:00 22.6234 05.06.2013-21:00:00 22.6083 05.06.2013-22:00:00 22.5983 05.06.2013-23:00:00 22.5832 05.07.2013-00:00:00 22.5782 05.07.2013-01:00:00 22.5631 05.07.2013-02:00:00 22.5481 05.07.2013-03:00:00 22.5481 05.07.2013-04:00:00 22.5431 05.07.2013-05:00:00 22.5380 05.07.2013-06:00:00 22.5280 05.07.2013-07:00:00 22.5180 05.07.2013-08:00:00 22.4878 05.07.2013-09:00:00 22.4577 05.07.2013-10:00:00 22.4577 05.07.2013-11:00:00 22.4476 05.07.2013-12:00:00 22.4025 05.07.2013-13:00:00 22.3773 05.07.2013-14:00:00 22.3573 05.07.2013-15:00:00 22.3372 05.07.2013-16:00:00 22.3271 05.07.2013-17:00:00 22.3121 05.07.2013-18:00:00 22.2869 05.07.2013-19:00:00 22.2568 05.07.2013-20:00:00 22.2568 05.07.2013-21:00:00 22.2468 05.07.2013-22:00:00 22.2367 05.07.2013-23:00:00 22.2367 05.08.2013-00:00:00 22.2317 05.08.2013-01:00:00 22.2066 05.08.2013-02:00:00 22.1966 05.08.2013-03:00:00 22.1815 05.08.2013-04:00:00 22.1614 05.08.2013-05:00:00 22.1564 05.08.2013-06:00:00 22.1463 05.08.2013-07:00:00 22.1363 05.08.2013-08:00:00 22.1313 05.08.2013-09:00:00 22.1112 05.08.2013-10:00:00 22.0961 05.08.2013-11:00:00 22.0911 05.08.2013-12:00:00 22.0760 05.08.2013-13:00:00 22.0509 05.08.2013-14:00:00 22.0409 05.08.2013-15:00:00 22.0308 05.08.2013-16:00:00 22.0107 05.08.2013-17:00:00 22.0007 05.08.2013-18:00:00 21.9856 05.08.2013-19:00:00 21.9756 05.08.2013-20:00:00 21.9756 05.08.2013-21:00:00 21.9404 05.08.2013-22:00:00 21.9204 05.08.2013-23:00:00 21.9204 05.09.2013-00:00:00 21.9053 05.09.2013-01:00:00 21.9053 05.09.2013-02:00:00 21.9053 05.09.2013-03:00:00 21.9003 05.09.2013-04:00:00 21.8902 05.09.2013-05:00:00 21.8852 05.09.2013-06:00:00 21.8651 05.09.2013-07:00:00 21.8450 05.09.2013-08:00:00 21.8400 05.09.2013-09:00:00 21.7898 05.09.2013-10:00:00 21.7797 05.09.2013-11:00:00 21.7647 05.09.2013-12:00:00 21.7446 05.09.2013-13:00:00 21.7044 05.09.2013-14:00:00 21.6893 05.09.2013-15:00:00 21.6793 05.09.2013-16:00:00 21.6542 05.09.2013-17:00:00 21.6391 05.09.2013-18:00:00 21.6090 05.09.2013-19:00:00 21.5990 05.09.2013-20:00:00 21.5839 05.09.2013-21:00:00 21.5738 05.09.2013-22:00:00 21.5738 05.09.2013-23:00:00 21.5638 05.10.2013-00:00:00 21.5487 05.10.2013-01:00:00 21.5337 05.10.2013-02:00:00 21.5236 05.10.2013-03:00:00 21.5136 05.10.2013-04:00:00 21.5136 05.10.2013-05:00:00 21.4935 05.10.2013-06:00:00 21.4835 05.10.2013-07:00:00 21.4734 05.10.2013-08:00:00 21.4583 05.10.2013-09:00:00 21.4232 05.10.2013-10:00:00 21.4081 05.10.2013-11:00:00 21.4031 05.10.2013-12:00:00 21.3931 05.10.2013-13:00:00 21.3880 05.10.2013-14:00:00 21.3529 05.10.2013-15:00:00 21.3529 05.10.2013-16:00:00 21.3529 05.10.2013-17:00:00 21.3378 05.10.2013-18:00:00 21.3127 05.10.2013-19:00:00 21.2976 05.10.2013-20:00:00 21.3027 05.10.2013-21:00:00 21.2926 05.10.2013-22:00:00 21.2876 05.10.2013-23:00:00 21.2675 05.11.2013-00:00:00 21.2524 05.11.2013-01:00:00 21.2424 05.11.2013-02:00:00 21.2374 05.11.2013-03:00:00 21.2273 05.11.2013-04:00:00 21.2223 05.11.2013-05:00:00 21.2022 05.11.2013-06:00:00 21.1922 05.11.2013-07:00:00 21.1821 05.11.2013-08:00:00 21.1621 05.11.2013-09:00:00 21.1470 05.11.2013-10:00:00 21.1269 05.11.2013-11:00:00 21.1319 05.11.2013-12:00:00 21.1118 05.11.2013-13:00:00 21.1068 05.11.2013-14:00:00 21.0817 05.11.2013-15:00:00 21.0666 05.11.2013-16:00:00 21.0516 05.11.2013-17:00:00 21.0516 05.11.2013-18:00:00 21.0415 05.11.2013-19:00:00 21.0315 05.11.2013-20:00:00 21.0265 05.11.2013-21:00:00 21.0164 05.11.2013-22:00:00 21.0164 05.11.2013-23:00:00 21.0114 05.12.2013-00:00:00 21.0014 05.12.2013-01:00:00 20.9963 05.12.2013-02:00:00 20.9813 05.12.2013-03:00:00 20.9712 05.12.2013-04:00:00 20.9612 05.12.2013-05:00:00 20.9612 05.12.2013-06:00:00 20.9511 05.12.2013-07:00:00 20.9310 05.12.2013-08:00:00 20.9361 05.12.2013-09:00:00 20.9361 05.12.2013-10:00:00 20.9913 05.12.2013-11:00:00 21.0968 05.12.2013-12:00:00 21.1470 05.12.2013-13:00:00 21.2073 05.12.2013-14:00:00 21.2675 05.12.2013-15:00:00 21.2625 05.12.2013-16:00:00 21.2876 05.12.2013-17:00:00 21.2725 05.12.2013-18:00:00 21.3278 05.12.2013-19:00:00 21.8249 05.12.2013-20:00:00 22.2468 05.12.2013-21:00:00 22.4878 05.12.2013-22:00:00 22.6636 05.12.2013-23:00:00 22.8042 05.13.2013-00:00:00 22.8996 05.13.2013-01:00:00 22.9749 05.13.2013-02:00:00 23.0000 05.13.2013-03:00:00 23.0252 05.13.2013-04:00:00 23.0754 05.13.2013-05:00:00 23.0904 05.13.2013-06:00:00 23.1105 05.13.2013-07:00:00 23.1256 05.13.2013-08:00:00 23.1256 05.13.2013-09:00:00 23.1206 05.13.2013-10:00:00 23.1356 05.13.2013-11:00:00 23.1407 05.13.2013-12:00:00 23.1407 05.13.2013-13:00:00 23.1557 05.13.2013-14:00:00 23.1959 05.13.2013-15:00:00 23.2712 05.13.2013-16:00:00 23.3817 05.13.2013-17:00:00 23.4721 05.13.2013-18:00:00 23.5223 05.13.2013-19:00:00 23.5424 05.13.2013-20:00:00 23.5725 05.13.2013-21:00:00 23.5675 05.13.2013-22:00:00 23.5625 05.13.2013-23:00:00 23.5474 05.14.2013-00:00:00 23.5575 05.14.2013-01:00:00 23.5474 05.14.2013-02:00:00 23.5525 05.14.2013-03:00:00 23.5575 05.14.2013-04:00:00 23.5424 05.14.2013-05:00:00 23.5324 05.14.2013-06:00:00 23.5223 05.14.2013-07:00:00 23.5123 05.14.2013-08:00:00 23.5123 05.14.2013-09:00:00 23.4872 05.14.2013-10:00:00 23.4721 05.14.2013-11:00:00 23.4520 05.14.2013-12:00:00 23.4470 05.14.2013-13:00:00 23.4520 05.14.2013-14:00:00 23.4470 05.14.2013-15:00:00 23.4520 05.14.2013-16:00:00 23.4319 05.14.2013-17:00:00 23.4319 05.14.2013-18:00:00 23.4470 05.14.2013-19:00:00 23.4370 05.14.2013-20:00:00 23.4219 05.14.2013-21:00:00 23.4018 05.14.2013-22:00:00 23.3968 05.14.2013-23:00:00 23.3867 05.15.2013-00:00:00 23.3867 05.15.2013-01:00:00 23.3968 05.15.2013-02:00:00 23.3867 05.15.2013-03:00:00 23.3767 05.15.2013-04:00:00 23.3717 05.15.2013-05:00:00 23.3616 05.15.2013-06:00:00 23.3566 05.15.2013-07:00:00 23.3516 05.15.2013-08:00:00 23.3365 05.15.2013-09:00:00 23.3265 05.15.2013-10:00:00 23.3164 05.15.2013-11:00:00 23.3114 05.15.2013-12:00:00 23.3014 05.15.2013-13:00:00 23.2963 05.15.2013-14:00:00 23.2863 05.15.2013-15:00:00 23.2712 05.15.2013-16:00:00 23.2511 05.15.2013-17:00:00 23.2461 05.15.2013-18:00:00 23.2411 05.15.2013-19:00:00 23.2311 05.15.2013-20:00:00 23.2311 05.15.2013-21:00:00 23.2110 05.15.2013-22:00:00 23.1909 05.15.2013-23:00:00 23.1859 05.16.2013-00:00:00 23.1859 05.16.2013-01:00:00 23.1708 05.16.2013-02:00:00 23.1607 05.16.2013-03:00:00 23.1507 05.16.2013-04:00:00 23.1507 05.16.2013-05:00:00 23.1206 05.16.2013-06:00:00 23.1156 05.16.2013-07:00:00 23.1206 05.16.2013-08:00:00 23.1156 05.16.2013-09:00:00 23.1055 05.16.2013-10:00:00 23.0904 05.16.2013-11:00:00 23.0804 05.16.2013-12:00:00 23.0653 05.16.2013-13:00:00 23.0553 05.16.2013-14:00:00 23.0452 05.16.2013-15:00:00 23.0352 05.16.2013-16:00:00 23.0252 05.16.2013-17:00:00 23.0000 05.16.2013-18:00:00 22.9599 05.16.2013-19:00:00 22.9398 05.16.2013-20:00:00 22.9348 05.16.2013-21:00:00 22.9197 05.16.2013-22:00:00 22.9147 05.16.2013-23:00:00 22.9097 05.17.2013-00:00:00 22.9097 05.17.2013-01:00:00 22.8795 05.17.2013-02:00:00 22.8494 05.17.2013-03:00:00 22.8193 05.17.2013-04:00:00 22.8092 05.17.2013-05:00:00 22.7891 05.17.2013-06:00:00 22.7741 05.17.2013-07:00:00 22.7540 05.17.2013-08:00:00 22.7490 05.17.2013-09:00:00 22.7238 05.17.2013-10:00:00 22.7038 05.17.2013-11:00:00 22.6937 05.17.2013-12:00:00 22.6837 05.17.2013-13:00:00 22.6535 05.17.2013-14:00:00 22.6435 05.17.2013-15:00:00 22.6284 05.17.2013-16:00:00 22.6184 05.17.2013-17:00:00 22.6134 05.17.2013-18:00:00 22.6134 05.17.2013-19:00:00 22.5983 05.17.2013-20:00:00 22.5883 05.17.2013-21:00:00 22.5832 05.17.2013-22:00:00 22.5782 05.17.2013-23:00:00 22.5631 05.18.2013-00:00:00 22.5581 05.18.2013-01:00:00 22.5531 05.18.2013-02:00:00 22.5431 05.18.2013-03:00:00 22.5431 05.18.2013-04:00:00 22.5380 05.18.2013-05:00:00 22.5380 05.18.2013-06:00:00 22.5330 05.18.2013-07:00:00 22.5330 05.18.2013-08:00:00 22.5330 05.18.2013-09:00:00 22.5531 05.18.2013-10:00:00 22.5581 05.18.2013-11:00:00 22.5581 05.18.2013-12:00:00 22.5481 05.18.2013-13:00:00 22.5481 05.18.2013-14:00:00 22.5481 05.18.2013-15:00:00 22.5481 05.18.2013-16:00:00 22.5531 05.18.2013-17:00:00 22.5531 05.18.2013-18:00:00 22.5481 05.18.2013-19:00:00 22.5431 05.18.2013-20:00:00 22.5380 05.18.2013-21:00:00 22.5380 05.18.2013-22:00:00 22.5330 05.18.2013-23:00:00 22.5330 05.19.2013-00:00:00 22.5380 05.19.2013-01:00:00 22.5431 05.19.2013-02:00:00 22.5832 05.19.2013-03:00:00 22.6083 05.19.2013-04:00:00 22.6234 05.19.2013-05:00:00 22.6335 05.19.2013-06:00:00 22.6335 05.19.2013-07:00:00 22.6485 05.19.2013-08:00:00 22.6686 05.19.2013-09:00:00 22.6937 05.19.2013-10:00:00 22.7038 05.19.2013-11:00:00 22.6987 05.19.2013-12:00:00 22.7138 05.19.2013-13:00:00 22.7038 05.19.2013-14:00:00 22.6887 05.19.2013-15:00:00 22.6837 05.19.2013-16:00:00 22.6787 05.19.2013-17:00:00 22.6736 05.19.2013-18:00:00 22.6686 05.19.2013-19:00:00 22.6586 05.19.2013-20:00:00 22.6586 05.19.2013-21:00:00 22.6435 05.19.2013-22:00:00 22.6435 05.19.2013-23:00:00 22.6385 05.20.2013-00:00:00 22.6284 05.20.2013-01:00:00 22.6184 05.20.2013-02:00:00 22.6184 05.20.2013-03:00:00 22.6033 05.20.2013-04:00:00 22.5782 05.20.2013-05:00:00 22.5682 05.20.2013-06:00:00 22.5481 05.20.2013-07:00:00 22.5380 05.20.2013-08:00:00 22.5230 05.20.2013-09:00:00 22.5230 05.20.2013-10:00:00 22.5129 05.20.2013-11:00:00 22.5079 05.20.2013-12:00:00 22.4979 05.20.2013-13:00:00 22.4828 05.20.2013-14:00:00 22.4577 05.20.2013-15:00:00 22.4577 05.20.2013-16:00:00 22.4426 05.20.2013-17:00:00 22.4075 05.20.2013-18:00:00 22.4075 05.20.2013-19:00:00 22.3824 05.20.2013-20:00:00 22.3773 05.20.2013-21:00:00 22.3673 05.20.2013-22:00:00 22.3673 05.20.2013-23:00:00 22.3623 05.21.2013-00:00:00 22.3573 05.21.2013-01:00:00 22.3422 05.21.2013-02:00:00 22.3623 05.21.2013-03:00:00 22.4778 05.21.2013-04:00:00 22.6284 05.21.2013-05:00:00 22.8193 05.21.2013-06:00:00 22.9398 05.21.2013-07:00:00 22.9900 05.21.2013-08:00:00 23.0201 05.21.2013-09:00:00 23.0352 05.21.2013-10:00:00 23.0402 05.21.2013-11:00:00 23.0553 05.21.2013-12:00:00 23.0603 05.21.2013-13:00:00 23.0503 05.21.2013-14:00:00 23.0452 05.21.2013-15:00:00 23.0452 05.21.2013-16:00:00 23.1758 05.21.2013-17:00:00 23.2662 05.21.2013-18:00:00 23.3265 05.21.2013-19:00:00 23.4068 05.21.2013-20:00:00 23.4319 05.21.2013-21:00:00 23.4520 05.21.2013-22:00:00 23.4621 05.21.2013-23:00:00 23.4621 05.22.2013-00:00:00 23.4671 05.22.2013-01:00:00 23.4621 05.22.2013-02:00:00 23.4721 05.22.2013-03:00:00 23.4721 05.22.2013-04:00:00 23.4721 05.22.2013-05:00:00 23.4671 05.22.2013-06:00:00 23.4721 05.22.2013-07:00:00 23.4721 05.22.2013-08:00:00 23.4570 05.22.2013-09:00:00 23.4621 05.22.2013-10:00:00 23.4621 05.22.2013-11:00:00 23.4520 05.22.2013-12:00:00 23.4520 05.22.2013-13:00:00 23.4520 05.22.2013-14:00:00 23.4570 05.22.2013-15:00:00 23.4570 05.22.2013-16:00:00 23.4721 05.22.2013-17:00:00 23.4872 05.22.2013-18:00:00 23.4821 05.22.2013-19:00:00 23.4821 05.22.2013-20:00:00 23.4771 05.22.2013-21:00:00 23.4671 05.22.2013-22:00:00 23.4520 05.22.2013-23:00:00 23.4520 05.23.2013-00:00:00 23.4470 05.23.2013-01:00:00 23.4420 05.23.2013-02:00:00 23.4420 05.23.2013-03:00:00 23.4269 05.23.2013-04:00:00 23.4269 05.23.2013-05:00:00 23.4219 05.23.2013-06:00:00 23.4118 05.23.2013-07:00:00 23.4118 05.23.2013-08:00:00 23.4068 05.23.2013-09:00:00 23.3867 05.23.2013-10:00:00 23.3767 05.23.2013-11:00:00 23.3616 05.23.2013-12:00:00 23.3616 05.23.2013-13:00:00 23.3566 05.23.2013-14:00:00 23.3466 05.23.2013-15:00:00 23.3415 05.23.2013-16:00:00 23.3315 05.23.2013-17:00:00 23.3164 05.23.2013-18:00:00 23.3315 05.23.2013-19:00:00 23.3415 05.23.2013-20:00:00 23.3616 05.23.2013-21:00:00 23.3666 05.23.2013-22:00:00 23.3717 05.23.2013-23:00:00 23.3666 05.24.2013-00:00:00 23.3918 05.24.2013-01:00:00 23.4018 05.24.2013-02:00:00 23.4269 05.24.2013-03:00:00 23.4370 05.24.2013-04:00:00 23.4319 05.24.2013-05:00:00 23.4470 05.24.2013-06:00:00 23.4570 05.24.2013-07:00:00 23.4621 05.24.2013-08:00:00 23.4621 05.24.2013-09:00:00 23.4771 05.24.2013-10:00:00 23.4872 05.24.2013-11:00:00 23.4872 05.24.2013-12:00:00 23.4771 05.24.2013-13:00:00 23.5022 05.24.2013-14:00:00 23.4972 05.24.2013-15:00:00 23.5022 05.24.2013-16:00:00 23.5123 05.24.2013-17:00:00 23.5073 05.24.2013-18:00:00 23.5073 05.24.2013-19:00:00 23.5073 05.24.2013-20:00:00 23.5022 05.24.2013-21:00:00 23.4922 05.24.2013-22:00:00 23.4821 05.24.2013-23:00:00 23.4771 05.25.2013-00:00:00 23.4771 05.25.2013-01:00:00 23.4771 05.25.2013-02:00:00 23.4671 05.25.2013-03:00:00 23.4671 05.25.2013-04:00:00 23.4671 05.25.2013-05:00:00 23.4570 05.25.2013-06:00:00 23.4520 05.25.2013-07:00:00 23.4520 05.25.2013-08:00:00 23.4520 05.25.2013-09:00:00 23.4269 05.25.2013-10:00:00 23.4169 05.25.2013-11:00:00 23.4018 05.25.2013-12:00:00 23.3767 05.25.2013-13:00:00 23.3616 05.25.2013-14:00:00 23.3516 05.25.2013-15:00:00 23.3265 05.25.2013-16:00:00 23.3114 05.25.2013-17:00:00 23.2863 05.25.2013-18:00:00 23.2963 05.25.2013-19:00:00 23.3014 05.25.2013-20:00:00 23.2813 05.25.2013-21:00:00 23.2712 05.25.2013-22:00:00 23.2662 05.25.2013-23:00:00 23.2562 05.26.2013-00:00:00 23.2411 05.26.2013-01:00:00 23.2311 05.26.2013-02:00:00 23.2260 05.26.2013-03:00:00 23.2260 05.26.2013-04:00:00 23.2059 05.26.2013-05:00:00 23.1909 05.26.2013-06:00:00 23.1758 05.26.2013-07:00:00 23.1758 05.26.2013-08:00:00 23.1658 05.26.2013-09:00:00 23.1407 05.26.2013-10:00:00 23.1256 05.26.2013-11:00:00 23.1206 05.26.2013-12:00:00 23.1105 05.26.2013-13:00:00 23.1055 05.26.2013-14:00:00 23.0955 05.26.2013-15:00:00 23.0704 05.26.2013-16:00:00 23.0553 05.26.2013-17:00:00 23.0553 05.26.2013-18:00:00 23.0402 05.26.2013-19:00:00 23.0302 05.26.2013-20:00:00 23.0352 05.26.2013-21:00:00 23.0704 05.26.2013-22:00:00 23.0704 05.26.2013-23:00:00 23.0804 05.27.2013-00:00:00 23.0804 05.27.2013-01:00:00 23.0804 05.27.2013-02:00:00 23.0804 05.27.2013-03:00:00 23.0704 05.27.2013-04:00:00 23.0704 05.27.2013-05:00:00 23.0603 05.27.2013-06:00:00 23.0603 05.27.2013-07:00:00 23.0402 05.27.2013-08:00:00 23.0352 05.27.2013-09:00:00 23.0252 05.27.2013-10:00:00 23.0000 05.27.2013-11:00:00 22.9900 05.27.2013-12:00:00 22.9850 05.27.2013-13:00:00 22.9800 05.27.2013-14:00:00 22.9699 05.27.2013-15:00:00 22.9900 05.27.2013-16:00:00 23.0051 05.27.2013-17:00:00 23.0151 05.27.2013-18:00:00 23.0352 05.27.2013-19:00:00 23.0402 05.27.2013-20:00:00 23.0402 05.27.2013-21:00:00 23.0402 05.27.2013-22:00:00 23.0402 05.27.2013-23:00:00 23.0302 05.28.2013-00:00:00 23.0201 05.28.2013-01:00:00 23.0352 05.28.2013-02:00:00 23.0804 05.28.2013-03:00:00 23.1708 05.28.2013-04:00:00 23.2160 05.28.2013-05:00:00 23.2411 05.28.2013-06:00:00 23.2260 05.28.2013-07:00:00 23.2160 05.28.2013-08:00:00 23.2210 05.28.2013-09:00:00 23.2160 05.28.2013-10:00:00 23.2160 05.28.2013-11:00:00 23.2160 05.28.2013-12:00:00 23.2160 05.28.2013-13:00:00 23.2110 05.28.2013-14:00:00 23.2059 05.28.2013-15:00:00 23.2059 05.28.2013-16:00:00 23.2110 05.28.2013-17:00:00 23.2009 05.28.2013-18:00:00 23.2009 05.28.2013-19:00:00 23.2009 05.28.2013-20:00:00 23.2059 05.28.2013-21:00:00 23.2110 05.28.2013-22:00:00 23.2059 05.28.2013-23:00:00 23.2009 05.29.2013-00:00:00 23.1909 05.29.2013-01:00:00 23.1808 05.29.2013-02:00:00 23.1758 05.29.2013-03:00:00 23.1607 05.29.2013-04:00:00 23.1507 05.29.2013-05:00:00 23.1507 05.29.2013-06:00:00 23.1557 05.29.2013-07:00:00 23.1607 05.29.2013-08:00:00 23.1859 05.29.2013-09:00:00 23.2009 05.29.2013-10:00:00 23.2160 05.29.2013-11:00:00 23.2461 05.29.2013-12:00:00 23.2863 05.29.2013-13:00:00 23.2963 05.29.2013-14:00:00 23.3014 05.29.2013-15:00:00 23.3014 05.29.2013-16:00:00 23.3114 05.29.2013-17:00:00 23.3315 05.29.2013-18:00:00 23.3315 05.29.2013-19:00:00 23.3315 05.29.2013-20:00:00 23.3415 05.29.2013-21:00:00 23.3415 05.29.2013-22:00:00 23.3466 05.29.2013-23:00:00 23.3516 05.30.2013-00:00:00 23.3415 05.30.2013-01:00:00 23.3365 05.30.2013-02:00:00 23.3365 05.30.2013-03:00:00 23.3365 05.30.2013-04:00:00 23.3365 05.30.2013-05:00:00 23.3265 05.30.2013-06:00:00 23.3265 05.30.2013-07:00:00 23.3265 05.30.2013-08:00:00 23.3265 05.30.2013-09:00:00 23.3265 05.30.2013-10:00:00 23.3315 05.30.2013-11:00:00 23.3315 05.30.2013-12:00:00 23.3214 05.30.2013-13:00:00 23.3265 05.30.2013-14:00:00 23.3214 05.30.2013-15:00:00 23.3214 05.30.2013-16:00:00 23.3064 05.30.2013-17:00:00 23.2863 05.30.2013-18:00:00 23.2813 05.30.2013-19:00:00 23.2763 05.30.2013-20:00:00 23.2712 05.30.2013-21:00:00 23.2712 05.30.2013-22:00:00 23.2662 05.30.2013-23:00:00 23.2612 05.31.2013-00:00:00 23.2612 05.31.2013-01:00:00 23.2562 05.31.2013-02:00:00 23.2461 05.31.2013-03:00:00 23.2461 05.31.2013-04:00:00 23.2311 05.31.2013-05:00:00 23.2260 05.31.2013-06:00:00 23.2160 05.31.2013-07:00:00 23.2110 05.31.2013-08:00:00 23.2110 05.31.2013-09:00:00 23.2110 05.31.2013-10:00:00 23.2009 05.31.2013-11:00:00 23.1859 05.31.2013-12:00:00 23.1808 05.31.2013-13:00:00 23.1507 05.31.2013-14:00:00 23.1407 05.31.2013-15:00:00 23.1206 05.31.2013-16:00:00 23.1105 05.31.2013-17:00:00 23.0955 05.31.2013-18:00:00 23.0754 05.31.2013-19:00:00 23.0704 05.31.2013-20:00:00 23.0503 05.31.2013-21:00:00 23.0452 05.31.2013-22:00:00 23.0402 05.31.2013-23:00:00 23.0302 06.01.2013-00:00:00 23.0252 06.01.2013-01:00:00 23.0151 06.01.2013-02:00:00 23.0051 06.01.2013-03:00:00 23.0000 06.01.2013-04:00:00 23.0000 06.01.2013-05:00:00 22.9950 06.01.2013-06:00:00 22.9749 06.01.2013-07:00:00 22.9599 06.01.2013-08:00:00 22.9448 06.01.2013-09:00:00 22.9448 06.01.2013-10:00:00 22.9147 06.01.2013-11:00:00 22.9097 06.01.2013-12:00:00 22.8795 06.01.2013-13:00:00 22.8695 06.01.2013-14:00:00 22.8645 06.01.2013-15:00:00 22.8494 06.01.2013-16:00:00 22.8343 06.01.2013-17:00:00 22.8293 06.01.2013-18:00:00 22.8193 06.01.2013-19:00:00 22.7942 06.01.2013-20:00:00 22.7891 06.01.2013-21:00:00 22.7841 06.01.2013-22:00:00 22.7791 06.01.2013-23:00:00 22.7741 06.02.2013-00:00:00 22.7690 06.02.2013-01:00:00 22.7640 06.02.2013-02:00:00 22.7640 06.02.2013-03:00:00 22.7640 06.02.2013-04:00:00 22.7540 06.02.2013-05:00:00 22.7490 06.02.2013-06:00:00 22.7439 06.02.2013-07:00:00 22.7289 06.02.2013-08:00:00 22.7238 06.02.2013-09:00:00 22.7188 06.02.2013-10:00:00 22.6887 06.02.2013-11:00:00 22.6736 06.02.2013-12:00:00 22.6435 06.02.2013-13:00:00 22.6335 06.02.2013-14:00:00 22.6184 06.02.2013-15:00:00 22.6134 06.02.2013-16:00:00 22.5983 06.02.2013-17:00:00 22.5782 06.02.2013-18:00:00 22.5631 06.02.2013-19:00:00 22.5431 06.02.2013-20:00:00 22.5431 06.02.2013-21:00:00 22.5380 06.02.2013-22:00:00 22.5180 06.02.2013-23:00:00 22.5029 06.03.2013-00:00:00 22.4928 06.03.2013-01:00:00 22.4878 06.03.2013-02:00:00 22.4778 06.03.2013-03:00:00 22.4627 06.03.2013-04:00:00 22.4426 06.03.2013-05:00:00 22.4276 06.03.2013-06:00:00 22.4175 06.03.2013-07:00:00 22.4075 06.03.2013-08:00:00 22.3924 06.03.2013-09:00:00 22.3723 06.03.2013-10:00:00 22.3522 06.03.2013-11:00:00 22.3171 06.03.2013-12:00:00 22.2970 06.03.2013-13:00:00 22.2819 06.03.2013-14:00:00 22.2719 06.03.2013-15:00:00 22.2518 06.03.2013-16:00:00 22.2418 06.03.2013-17:00:00 22.2166 06.03.2013-18:00:00 22.2016 06.03.2013-19:00:00 22.1815 06.03.2013-20:00:00 22.1714 06.03.2013-21:00:00 22.1714 06.03.2013-22:00:00 22.1664 06.03.2013-23:00:00 22.1463 06.04.2013-00:00:00 22.1363 06.04.2013-01:00:00 22.1313 06.04.2013-02:00:00 22.1313 06.04.2013-03:00:00 22.1212 06.04.2013-04:00:00 22.1112 06.04.2013-05:00:00 22.0961 06.04.2013-06:00:00 22.0861 06.04.2013-07:00:00 22.0660 06.04.2013-08:00:00 22.0359 06.04.2013-09:00:00 22.0208 06.04.2013-10:00:00 22.0107 06.04.2013-11:00:00 22.0007 06.04.2013-12:00:00 21.9655 06.04.2013-13:00:00 21.9455 06.04.2013-14:00:00 21.9204 06.04.2013-15:00:00 21.9003 06.04.2013-16:00:00 21.8701 06.04.2013-17:00:00 21.8350 06.04.2013-18:00:00 21.8049 06.04.2013-19:00:00 21.7848 06.04.2013-20:00:00 21.7797 06.04.2013-21:00:00 21.7697 06.04.2013-22:00:00 21.7597 06.04.2013-23:00:00 21.7345 06.05.2013-00:00:00 21.7195 06.05.2013-01:00:00 21.7044 06.05.2013-02:00:00 21.6893 06.05.2013-03:00:00 21.6793 06.05.2013-04:00:00 21.6693 06.05.2013-05:00:00 21.6693 06.05.2013-06:00:00 21.6542 06.05.2013-07:00:00 21.6040 06.05.2013-08:00:00 21.5688 06.05.2013-09:00:00 21.5538 06.05.2013-10:00:00 21.5286 06.05.2013-11:00:00 21.5286 06.05.2013-12:00:00 21.4985 06.05.2013-13:00:00 21.4634 06.05.2013-14:00:00 21.4483 06.05.2013-15:00:00 21.4332 06.05.2013-16:00:00 21.3880 06.05.2013-17:00:00 21.3830 06.05.2013-18:00:00 21.3680 06.05.2013-19:00:00 21.3579 06.05.2013-20:00:00 21.3529 06.05.2013-21:00:00 21.3328 06.05.2013-22:00:00 21.3177 06.05.2013-23:00:00 21.3077 06.06.2013-00:00:00 21.3027 06.06.2013-01:00:00 21.2976 06.06.2013-02:00:00 21.2826 06.06.2013-03:00:00 21.2675 06.06.2013-04:00:00 21.2524 06.06.2013-05:00:00 21.2374 06.06.2013-06:00:00 21.2123 06.06.2013-07:00:00 21.2073 06.06.2013-08:00:00 21.1872 06.06.2013-09:00:00 21.1671 06.06.2013-10:00:00 21.1470 06.06.2013-11:00:00 21.1319 06.06.2013-12:00:00 21.1219 06.06.2013-13:00:00 21.1118 06.06.2013-14:00:00 21.0666 06.06.2013-15:00:00 21.0415 06.06.2013-16:00:00 21.0214 06.06.2013-17:00:00 21.0064 06.06.2013-18:00:00 20.9762 06.06.2013-19:00:00 20.9562 06.06.2013-20:00:00 20.9511 06.06.2013-21:00:00 20.9210 06.06.2013-22:00:00 20.9059 06.06.2013-23:00:00 20.9059 06.07.2013-00:00:00 20.8909 06.07.2013-01:00:00 20.8607 06.07.2013-02:00:00 20.8407 06.07.2013-03:00:00 20.8256 06.07.2013-04:00:00 20.8306 06.07.2013-05:00:00 20.8256 06.07.2013-06:00:00 20.8155 06.07.2013-07:00:00 20.7804 06.07.2013-08:00:00 20.7603 06.07.2013-09:00:00 20.7402 06.07.2013-10:00:00 20.7252 06.07.2013-11:00:00 20.7101 06.07.2013-12:00:00 20.7000 06.07.2013-13:00:00 20.6900 06.07.2013-14:00:00 20.6699 06.07.2013-15:00:00 20.6548 06.07.2013-16:00:00 20.6297 06.07.2013-17:00:00 20.5946 06.07.2013-18:00:00 20.5745 06.07.2013-19:00:00 20.5494 06.07.2013-20:00:00 20.5293 06.07.2013-21:00:00 20.5193 06.07.2013-22:00:00 20.5142 06.07.2013-23:00:00 20.4992 06.08.2013-00:00:00 20.4942 06.08.2013-01:00:00 20.4891 06.08.2013-02:00:00 20.4841 06.08.2013-03:00:00 20.4690 06.08.2013-04:00:00 20.4490 06.08.2013-05:00:00 20.4339 06.08.2013-06:00:00 20.4038 06.08.2013-07:00:00 20.3937 06.08.2013-08:00:00 20.3786 06.08.2013-09:00:00 20.3636 06.08.2013-10:00:00 20.3335 06.08.2013-11:00:00 20.2983 06.08.2013-12:00:00 20.2732 06.08.2013-13:00:00 20.2481 06.08.2013-14:00:00 20.2129 06.08.2013-15:00:00 20.1828 06.08.2013-16:00:00 20.1376 06.08.2013-17:00:00 20.1125 06.08.2013-18:00:00 20.0924 06.08.2013-19:00:00 20.0824 06.08.2013-20:00:00 20.0422 06.08.2013-21:00:00 20.0422 06.08.2013-22:00:00 20.0372 06.08.2013-23:00:00 20.0422 06.09.2013-00:00:00 20.0372 06.09.2013-01:00:00 20.0221 06.09.2013-02:00:00 20.0070 06.09.2013-03:00:00 19.9920 06.09.2013-04:00:00 19.9869 06.09.2013-05:00:00 19.9669 06.09.2013-06:00:00 19.9518 06.09.2013-07:00:00 19.9417 06.09.2013-08:00:00 19.9066 06.09.2013-09:00:00 19.8865 06.09.2013-10:00:00 19.8614 06.09.2013-11:00:00 19.8363 06.09.2013-12:00:00 19.7760 06.09.2013-13:00:00 19.7760 06.09.2013-14:00:00 19.7559 06.09.2013-15:00:00 19.7409 06.09.2013-16:00:00 19.7158 06.09.2013-17:00:00 19.6856 06.09.2013-18:00:00 19.6706 06.09.2013-19:00:00 19.6505 06.09.2013-20:00:00 19.6404 06.09.2013-21:00:00 19.6254 06.09.2013-22:00:00 19.6203 06.09.2013-23:00:00 19.6153 06.10.2013-00:00:00 19.5902 06.10.2013-01:00:00 19.5701 06.10.2013-02:00:00 19.5651 06.10.2013-03:00:00 19.5350 06.10.2013-04:00:00 19.5149 06.10.2013-05:00:00 19.5099 06.10.2013-06:00:00 19.4797 06.10.2013-07:00:00 19.4546 06.10.2013-08:00:00 19.4446 06.10.2013-09:00:00 19.4044 06.10.2013-10:00:00 19.3492 06.10.2013-11:00:00 19.3090 06.10.2013-12:00:00 19.2789 06.10.2013-13:00:00 19.2437 06.10.2013-14:00:00 19.1985 06.10.2013-15:00:00 19.1634 06.10.2013-16:00:00 19.1433 06.10.2013-17:00:00 19.1182 06.10.2013-18:00:00 19.1131 06.10.2013-19:00:00 19.0981 06.10.2013-20:00:00 19.0931 06.10.2013-21:00:00 19.0730 06.10.2013-22:00:00 19.0830 06.10.2013-23:00:00 19.0730 06.11.2013-00:00:00 19.0730 06.11.2013-01:00:00 19.0730 06.11.2013-02:00:00 19.0529 06.11.2013-03:00:00 19.0378 06.11.2013-04:00:00 19.0428 06.11.2013-05:00:00 19.0428 06.11.2013-06:00:00 19.0378 06.11.2013-07:00:00 19.0278 06.11.2013-08:00:00 19.0127 06.11.2013-09:00:00 19.0027 06.11.2013-10:00:00 19.0027 06.11.2013-11:00:00 18.9826 06.11.2013-12:00:00 18.9474 06.11.2013-13:00:00 18.9123 06.11.2013-14:00:00 18.8721 06.11.2013-15:00:00 18.8570 06.11.2013-16:00:00 18.8520 06.11.2013-17:00:00 18.8369 06.11.2013-18:00:00 18.8118 06.11.2013-19:00:00 18.8018 06.11.2013-20:00:00 18.8018 06.11.2013-21:00:00 18.7917 06.11.2013-22:00:00 18.7666 06.11.2013-23:00:00 18.7666 06.12.2013-00:00:00 18.7666 06.12.2013-01:00:00 18.7516 06.12.2013-02:00:00 18.7315 06.12.2013-03:00:00 18.7265 06.12.2013-04:00:00 18.7164 06.12.2013-05:00:00 18.7114 06.12.2013-06:00:00 18.7114 06.12.2013-07:00:00 18.7064 06.12.2013-08:00:00 18.6963 06.12.2013-09:00:00 18.6963 06.12.2013-10:00:00 18.6813 06.12.2013-11:00:00 18.6662 06.12.2013-12:00:00 18.6612 06.12.2013-13:00:00 18.5959 06.12.2013-14:00:00 18.5858 06.12.2013-15:00:00 18.5557 06.12.2013-16:00:00 18.5306 06.12.2013-17:00:00 18.5055 06.12.2013-18:00:00 18.4955 06.12.2013-19:00:00 18.4955 06.12.2013-20:00:00 18.4804 06.12.2013-21:00:00 18.4653 06.12.2013-22:00:00 18.4703 06.12.2013-23:00:00 18.4603 06.13.2013-00:00:00 18.4603 06.13.2013-01:00:00 18.4503 06.13.2013-02:00:00 18.4302 06.13.2013-03:00:00 18.4201 06.13.2013-04:00:00 18.4101 06.13.2013-05:00:00 18.4051 06.13.2013-06:00:00 18.4101 06.13.2013-07:00:00 18.3900 06.13.2013-08:00:00 18.3749 06.13.2013-09:00:00 18.3548 06.13.2013-10:00:00 18.3548 06.13.2013-11:00:00 18.3398 06.13.2013-12:00:00 18.3197 06.13.2013-13:00:00 18.3197 06.13.2013-14:00:00 18.2996 06.13.2013-15:00:00 18.2896 06.13.2013-16:00:00 18.2695 06.13.2013-17:00:00 18.2695 06.13.2013-18:00:00 18.2594 06.13.2013-19:00:00 18.2494 06.13.2013-20:00:00 18.2996 06.13.2013-21:00:00 18.4703 06.13.2013-22:00:00 18.8068 06.13.2013-23:00:00 19.2286 06.14.2013-00:00:00 19.4747 06.14.2013-01:00:00 19.5601 06.14.2013-02:00:00 19.5952 06.14.2013-03:00:00 19.6254 06.14.2013-04:00:00 19.6203 06.14.2013-05:00:00 19.6404 06.14.2013-06:00:00 19.6605 06.14.2013-07:00:00 19.6957 06.14.2013-08:00:00 19.7057 06.14.2013-09:00:00 19.7057 06.14.2013-10:00:00 19.7158 06.14.2013-11:00:00 19.7107 06.14.2013-12:00:00 19.7208 06.14.2013-13:00:00 19.7057 06.14.2013-14:00:00 19.6756 06.14.2013-15:00:00 19.6756 06.14.2013-16:00:00 19.6907 06.14.2013-17:00:00 19.7007 06.14.2013-18:00:00 19.7057 06.14.2013-19:00:00 19.7308 06.14.2013-20:00:00 19.7559 06.14.2013-21:00:00 19.7459 06.14.2013-22:00:00 19.7509 06.14.2013-23:00:00 19.7459 06.15.2013-00:00:00 19.7559 06.15.2013-01:00:00 19.7509 06.15.2013-02:00:00 19.7509 06.15.2013-03:00:00 19.7359 06.15.2013-04:00:00 19.7158 06.15.2013-05:00:00 19.7007 06.15.2013-06:00:00 19.6907 06.15.2013-07:00:00 19.6806 06.15.2013-08:00:00 19.6605 06.15.2013-09:00:00 19.6304 06.15.2013-10:00:00 19.6103 06.15.2013-11:00:00 19.5952 06.15.2013-12:00:00 19.5752 06.15.2013-13:00:00 19.5651 06.15.2013-14:00:00 19.5500 06.15.2013-15:00:00 19.5300 06.15.2013-16:00:00 19.4898 06.15.2013-17:00:00 19.4848 06.15.2013-18:00:00 19.4597 06.15.2013-19:00:00 19.4345 06.15.2013-20:00:00 19.4195 06.15.2013-21:00:00 19.4195 06.15.2013-22:00:00 19.4145 06.15.2013-23:00:00 19.3994 06.16.2013-00:00:00 19.3944 06.16.2013-01:00:00 19.3994 06.16.2013-02:00:00 19.3994 06.16.2013-03:00:00 19.3843 06.16.2013-04:00:00 19.3843 06.16.2013-05:00:00 19.3743 06.16.2013-06:00:00 19.3642 06.16.2013-07:00:00 19.3441 06.16.2013-08:00:00 19.3391 06.16.2013-09:00:00 19.3291 06.16.2013-10:00:00 19.3190 06.16.2013-11:00:00 19.3040 06.16.2013-12:00:00 19.2939 06.16.2013-13:00:00 19.2638 06.16.2013-14:00:00 19.2286 06.16.2013-15:00:00 19.1935 06.16.2013-16:00:00 19.1533 06.16.2013-17:00:00 19.1483 06.16.2013-18:00:00 19.1282 06.16.2013-19:00:00 19.1332 06.16.2013-20:00:00 19.1282 06.16.2013-21:00:00 19.1131 06.16.2013-22:00:00 19.1131 06.16.2013-23:00:00 19.0981 06.17.2013-00:00:00 19.0981 06.17.2013-01:00:00 19.0730 06.17.2013-02:00:00 19.0730 06.17.2013-03:00:00 19.0579 06.17.2013-04:00:00 19.0579 06.17.2013-05:00:00 19.0479 06.17.2013-06:00:00 19.0328 06.17.2013-07:00:00 19.0227 06.17.2013-08:00:00 19.0127 06.17.2013-09:00:00 19.0127 06.17.2013-10:00:00 18.9826 06.17.2013-11:00:00 18.9675 06.17.2013-12:00:00 18.9223 06.17.2013-13:00:00 18.9022 06.17.2013-14:00:00 18.8671 06.17.2013-15:00:00 18.8269 06.17.2013-16:00:00 18.8169 06.17.2013-17:00:00 18.8068 06.17.2013-18:00:00 18.8068 06.17.2013-19:00:00 18.7767 06.17.2013-20:00:00 18.7666 06.17.2013-21:00:00 18.7566 06.17.2013-22:00:00 18.7365 06.17.2013-23:00:00 18.7265 06.18.2013-00:00:00 18.7064 06.18.2013-01:00:00 18.7014 06.18.2013-02:00:00 18.6913 06.18.2013-03:00:00 18.6712 06.18.2013-04:00:00 18.6612 06.18.2013-05:00:00 18.6612 06.18.2013-06:00:00 18.6562 06.18.2013-07:00:00 18.6511 06.18.2013-08:00:00 18.6310 06.18.2013-09:00:00 18.6009 06.18.2013-10:00:00 18.5959 06.18.2013-11:00:00 18.5607 06.18.2013-12:00:00 18.5407 06.18.2013-13:00:00 18.5206 06.18.2013-14:00:00 18.4754 06.18.2013-15:00:00 18.4452 06.18.2013-16:00:00 18.4251 06.18.2013-17:00:00 18.4151 06.18.2013-18:00:00 18.4000 06.18.2013-19:00:00 18.3900 06.18.2013-20:00:00 18.3649 06.18.2013-21:00:00 18.3649 06.18.2013-22:00:00 18.3498 06.18.2013-23:00:00 18.3297 06.19.2013-00:00:00 18.3197 06.19.2013-01:00:00 18.3096 06.19.2013-02:00:00 18.3046 06.19.2013-03:00:00 18.2845 06.19.2013-04:00:00 18.2845 06.19.2013-05:00:00 18.2645 06.19.2013-06:00:00 18.2645 06.19.2013-07:00:00 18.2845 06.19.2013-08:00:00 18.2996 06.19.2013-09:00:00 18.2996 06.19.2013-10:00:00 18.2996 06.19.2013-11:00:00 18.2946 06.19.2013-12:00:00 18.2795 06.19.2013-13:00:00 18.2745 06.19.2013-14:00:00 18.2745 06.19.2013-15:00:00 18.4352 06.19.2013-16:00:00 18.5959 06.19.2013-17:00:00 18.7616 06.19.2013-18:00:00 18.8821 06.19.2013-19:00:00 18.9725 06.19.2013-20:00:00 19.0328 06.19.2013-21:00:00 19.0529 06.19.2013-22:00:00 19.0931 06.19.2013-23:00:00 19.2538 06.20.2013-00:00:00 19.4647 06.20.2013-01:00:00 19.7057 06.20.2013-02:00:00 19.9769 06.20.2013-03:00:00 20.3033 06.20.2013-04:00:00 20.5444 06.20.2013-05:00:00 20.7151 06.20.2013-06:00:00 20.8859 06.20.2013-07:00:00 21.1169 06.20.2013-08:00:00 21.3127 06.20.2013-09:00:00 21.4433 06.20.2013-10:00:00 21.6391 06.20.2013-11:00:00 21.8099 06.20.2013-12:00:00 21.9254 06.20.2013-13:00:00 22.0158 06.20.2013-14:00:00 22.0861 06.20.2013-15:00:00 22.1112 06.20.2013-16:00:00 22.1262 06.20.2013-17:00:00 22.1714 06.20.2013-18:00:00 22.2317 06.20.2013-19:00:00 22.3271 06.20.2013-20:00:00 22.4476 06.20.2013-21:00:00 22.4878 06.20.2013-22:00:00 22.5180 06.20.2013-23:00:00 22.5431 06.21.2013-00:00:00 22.5782 06.21.2013-01:00:00 22.6134 06.21.2013-02:00:00 22.6234 06.21.2013-03:00:00 22.6234 06.21.2013-04:00:00 22.6385 06.21.2013-05:00:00 22.6485 06.21.2013-06:00:00 22.6686 06.21.2013-07:00:00 22.6887 06.21.2013-08:00:00 22.7088 06.21.2013-09:00:00 22.7238 06.21.2013-10:00:00 22.7238 06.21.2013-11:00:00 22.7339 06.21.2013-12:00:00 22.7439 06.21.2013-13:00:00 22.7389 06.21.2013-14:00:00 22.7339 06.21.2013-15:00:00 22.7238 06.21.2013-16:00:00 22.7238 06.21.2013-17:00:00 22.7339 06.21.2013-18:00:00 22.7389 06.21.2013-19:00:00 22.7439 06.21.2013-20:00:00 22.7540 06.21.2013-21:00:00 22.7540 06.21.2013-22:00:00 22.7590 06.21.2013-23:00:00 22.7690 06.22.2013-00:00:00 22.7841 06.22.2013-01:00:00 22.7942 06.22.2013-02:00:00 22.7841 06.22.2013-03:00:00 22.7741 06.22.2013-04:00:00 22.7791 06.22.2013-05:00:00 22.7741 06.22.2013-06:00:00 22.7289 06.22.2013-07:00:00 22.7339 06.22.2013-08:00:00 22.7339 06.22.2013-09:00:00 22.7188 06.22.2013-10:00:00 22.7038 06.22.2013-11:00:00 22.7088 06.22.2013-12:00:00 22.6887 06.22.2013-13:00:00 22.6837 06.22.2013-14:00:00 22.6586 06.22.2013-15:00:00 22.6485 06.22.2013-16:00:00 22.6485 06.22.2013-17:00:00 22.6385 06.22.2013-18:00:00 22.6284 06.22.2013-19:00:00 22.6234 06.22.2013-20:00:00 22.6184 06.22.2013-21:00:00 22.6134 06.22.2013-22:00:00 22.6134 06.22.2013-23:00:00 22.6134 06.23.2013-00:00:00 22.6033 06.23.2013-01:00:00 22.5883 06.23.2013-02:00:00 22.5832 06.23.2013-03:00:00 22.5631 06.23.2013-04:00:00 22.5531 06.23.2013-05:00:00 22.5380 06.23.2013-06:00:00 22.5129 06.23.2013-07:00:00 22.5079 06.23.2013-08:00:00 22.4828 06.23.2013-09:00:00 22.4677 06.23.2013-10:00:00 22.4376 06.23.2013-11:00:00 22.3874 06.23.2013-12:00:00 22.3522 06.23.2013-13:00:00 22.3422 06.23.2013-14:00:00 22.3121 06.23.2013-15:00:00 22.3020 06.23.2013-16:00:00 22.2819 06.23.2013-17:00:00 22.2618 06.23.2013-18:00:00 22.2568 06.23.2013-19:00:00 22.2367 06.23.2013-20:00:00 22.2217 06.23.2013-21:00:00 22.2217 06.23.2013-22:00:00 22.2166 06.23.2013-23:00:00 22.2769 06.24.2013-00:00:00 22.3573 06.24.2013-01:00:00 22.3924 06.24.2013-02:00:00 22.4426 06.24.2013-03:00:00 22.5029 06.24.2013-04:00:00 22.6485 06.24.2013-05:00:00 22.7942 06.24.2013-06:00:00 22.9046 06.24.2013-07:00:00 22.9549 06.24.2013-08:00:00 22.9699 06.24.2013-09:00:00 22.9850 06.24.2013-10:00:00 22.9800 06.24.2013-11:00:00 22.9800 06.24.2013-12:00:00 22.9800 06.24.2013-13:00:00 22.9699 06.24.2013-14:00:00 22.9749 06.24.2013-15:00:00 22.9649 06.24.2013-16:00:00 22.9749 06.24.2013-17:00:00 22.9699 06.24.2013-18:00:00 22.9699 06.24.2013-19:00:00 22.9649 06.24.2013-20:00:00 22.9649 06.24.2013-21:00:00 22.9599 06.24.2013-22:00:00 22.9599 06.24.2013-23:00:00 22.9549 06.25.2013-00:00:00 22.9498 06.25.2013-01:00:00 22.9398 06.25.2013-02:00:00 22.9348 06.25.2013-03:00:00 22.9348 06.25.2013-04:00:00 22.9850 06.25.2013-05:00:00 23.0503 06.25.2013-06:00:00 23.1206 06.25.2013-07:00:00 23.1407 06.25.2013-08:00:00 23.1507 06.25.2013-09:00:00 23.1708 06.25.2013-10:00:00 23.1859 06.25.2013-11:00:00 23.2009 06.25.2013-12:00:00 23.2110 06.25.2013-13:00:00 23.2160 06.25.2013-14:00:00 23.2210 06.25.2013-15:00:00 23.2210 06.25.2013-16:00:00 23.2260 06.25.2013-17:00:00 23.2260 06.25.2013-18:00:00 23.2210 06.25.2013-19:00:00 23.2260 06.25.2013-20:00:00 23.2210 06.25.2013-21:00:00 23.2260 06.25.2013-22:00:00 23.2210 06.25.2013-23:00:00 23.2210 06.26.2013-00:00:00 23.2160 06.26.2013-01:00:00 23.2110 06.26.2013-02:00:00 23.2059 06.26.2013-03:00:00 23.2059 06.26.2013-04:00:00 23.2009 06.26.2013-05:00:00 23.2009 06.26.2013-06:00:00 23.2009 06.26.2013-07:00:00 23.2009 06.26.2013-08:00:00 23.2009 06.26.2013-09:00:00 23.1959 06.26.2013-10:00:00 23.1959 06.26.2013-11:00:00 23.1859 06.26.2013-12:00:00 23.1758 06.26.2013-13:00:00 23.1607 06.26.2013-14:00:00 23.1607 06.26.2013-15:00:00 23.1557 06.26.2013-16:00:00 23.1557 06.26.2013-17:00:00 23.1557 06.26.2013-18:00:00 23.1658 06.26.2013-19:00:00 23.1607 06.26.2013-20:00:00 23.1658 06.26.2013-21:00:00 23.1607 06.26.2013-22:00:00 23.1557 06.26.2013-23:00:00 23.1507 06.27.2013-00:00:00 23.1457 06.27.2013-01:00:00 23.1407 06.27.2013-02:00:00 23.1356 06.27.2013-03:00:00 23.1306 06.27.2013-04:00:00 23.1306 06.27.2013-05:00:00 23.1256 06.27.2013-06:00:00 23.1156 06.27.2013-07:00:00 23.1105 06.27.2013-08:00:00 23.0955 06.27.2013-09:00:00 23.0955 06.27.2013-10:00:00 23.0804 06.27.2013-11:00:00 23.0553 06.27.2013-12:00:00 23.0553 06.27.2013-13:00:00 23.0302 06.27.2013-14:00:00 23.0151 06.27.2013-15:00:00 23.0151 06.27.2013-16:00:00 23.0101 06.27.2013-17:00:00 23.0051 06.27.2013-18:00:00 22.9950 06.27.2013-19:00:00 22.9950 06.27.2013-20:00:00 22.9900 06.27.2013-21:00:00 22.9850 06.27.2013-22:00:00 22.9649 06.27.2013-23:00:00 22.9498 06.28.2013-00:00:00 22.9398 06.28.2013-01:00:00 22.9247 06.28.2013-02:00:00 22.8996 06.28.2013-03:00:00 22.8795 06.28.2013-04:00:00 22.8695 06.28.2013-05:00:00 22.8544 06.28.2013-06:00:00 22.8444 06.28.2013-07:00:00 22.8243 06.28.2013-08:00:00 22.7992 06.28.2013-09:00:00 22.7590 06.28.2013-10:00:00 22.7238 06.28.2013-11:00:00 22.7138 06.28.2013-12:00:00 22.6837 06.28.2013-13:00:00 22.6485 06.28.2013-14:00:00 22.6335 06.28.2013-15:00:00 22.6033 06.28.2013-16:00:00 22.5933 06.28.2013-17:00:00 22.5832 06.28.2013-18:00:00 22.5531 06.28.2013-19:00:00 22.5230 06.28.2013-20:00:00 22.5129 06.28.2013-21:00:00 22.4728 06.28.2013-22:00:00 22.4476 06.28.2013-23:00:00 22.4326 06.29.2013-00:00:00 22.4175 06.29.2013-01:00:00 22.4075 06.29.2013-02:00:00 22.3974 06.29.2013-03:00:00 22.3723 06.29.2013-04:00:00 22.3573 06.29.2013-05:00:00 22.3271 06.29.2013-06:00:00 22.3020 06.29.2013-07:00:00 22.2618 06.29.2013-08:00:00 22.2468 06.29.2013-09:00:00 22.2317 06.29.2013-10:00:00 22.1614 06.29.2013-11:00:00 22.1363 06.29.2013-12:00:00 22.0911 06.29.2013-13:00:00 22.0559 06.29.2013-14:00:00 21.9756 06.29.2013-15:00:00 21.9254 06.29.2013-16:00:00 21.8852 06.29.2013-17:00:00 21.8651 06.29.2013-18:00:00 21.8400 06.29.2013-19:00:00 21.7998 06.29.2013-20:00:00 21.7797 06.29.2013-21:00:00 21.7446 06.29.2013-22:00:00 21.7295 06.29.2013-23:00:00 21.7245 06.30.2013-00:00:00 21.7044 06.30.2013-01:00:00 21.6743 06.30.2013-02:00:00 21.6592 06.30.2013-03:00:00 21.6492 06.30.2013-04:00:00 21.6291 06.30.2013-05:00:00 21.6140 06.30.2013-06:00:00 21.5839 06.30.2013-07:00:00 21.5638 06.30.2013-08:00:00 21.4985 06.30.2013-09:00:00 21.4784 06.30.2013-10:00:00 21.4332 06.30.2013-11:00:00 21.3830 06.30.2013-12:00:00 21.3479 06.30.2013-13:00:00 21.3127 06.30.2013-14:00:00 21.2675 06.30.2013-15:00:00 21.2173 06.30.2013-16:00:00 21.1922 06.30.2013-17:00:00 21.1671 06.30.2013-18:00:00 21.1470 06.30.2013-19:00:00 21.1118 06.30.2013-20:00:00 21.0817 06.30.2013-21:00:00 21.0616 06.30.2013-22:00:00 21.0466 06.30.2013-23:00:00 21.0214 07.01.2013-00:00:00 21.0014 07.01.2013-01:00:00 20.9662 07.01.2013-02:00:00 20.9562 07.01.2013-03:00:00 20.9310 07.01.2013-04:00:00 20.9110 07.01.2013-05:00:00 20.8909 07.01.2013-06:00:00 20.8658 07.01.2013-07:00:00 20.8256 07.01.2013-08:00:00 20.7754 07.01.2013-09:00:00 20.7302 07.01.2013-10:00:00 20.7151 07.01.2013-11:00:00 20.6649 07.01.2013-12:00:00 20.6247 07.01.2013-13:00:00 20.5996 07.01.2013-14:00:00 20.5594 07.01.2013-15:00:00 20.5293 07.01.2013-16:00:00 20.4741 07.01.2013-17:00:00 20.4188 07.01.2013-18:00:00 20.3987 07.01.2013-19:00:00 20.3686 07.01.2013-20:00:00 20.3686 07.01.2013-21:00:00 20.3485 07.01.2013-22:00:00 20.3234 07.01.2013-23:00:00 20.2933 07.02.2013-00:00:00 20.2732 07.02.2013-01:00:00 20.2581 07.02.2013-02:00:00 20.2431 07.02.2013-03:00:00 20.2280 07.02.2013-04:00:00 20.2079 07.02.2013-05:00:00 20.1928 07.02.2013-06:00:00 20.1677 07.02.2013-07:00:00 20.1476 07.02.2013-08:00:00 20.1075 07.02.2013-09:00:00 20.0773 07.02.2013-10:00:00 20.0372 07.02.2013-11:00:00 20.0070 07.02.2013-12:00:00 19.9518 07.02.2013-13:00:00 19.9116 07.02.2013-14:00:00 19.8765 07.02.2013-15:00:00 19.8514 07.02.2013-16:00:00 19.7911 07.02.2013-17:00:00 19.7559 07.02.2013-18:00:00 19.7459 07.02.2013-19:00:00 19.7258 07.02.2013-20:00:00 19.7057 07.02.2013-21:00:00 19.6806 07.02.2013-22:00:00 19.6756 07.02.2013-23:00:00 19.6605 07.03.2013-00:00:00 19.6455 07.03.2013-01:00:00 19.6203 07.03.2013-02:00:00 19.6103 07.03.2013-03:00:00 19.5952 07.03.2013-04:00:00 19.5802 07.03.2013-05:00:00 19.5651 07.03.2013-06:00:00 19.5500 07.03.2013-07:00:00 19.5249 07.03.2013-08:00:00 19.5149 07.03.2013-09:00:00 19.4747 07.03.2013-10:00:00 19.4195 07.03.2013-11:00:00 19.3893 07.03.2013-12:00:00 19.3693 07.03.2013-13:00:00 19.3492 07.03.2013-14:00:00 19.3190 07.03.2013-15:00:00 19.2839 07.03.2013-16:00:00 19.2387 07.03.2013-17:00:00 19.1834 07.03.2013-18:00:00 19.1533 07.03.2013-19:00:00 19.1383 07.03.2013-20:00:00 19.1282 07.03.2013-21:00:00 19.1081 07.03.2013-22:00:00 19.0931 07.03.2013-23:00:00 19.0830 07.04.2013-00:00:00 19.0629 07.04.2013-01:00:00 19.0378 07.04.2013-02:00:00 19.0328 07.04.2013-03:00:00 19.0177 07.04.2013-04:00:00 18.9976 07.04.2013-05:00:00 18.9725 07.04.2013-06:00:00 18.9625 07.04.2013-07:00:00 18.9374 07.04.2013-08:00:00 18.9123 07.04.2013-09:00:00 18.9022 07.04.2013-10:00:00 18.8520 07.04.2013-11:00:00 18.8018 07.04.2013-12:00:00 18.7867 07.04.2013-13:00:00 18.7415 07.04.2013-14:00:00 18.6913 07.04.2013-15:00:00 18.6562 07.04.2013-16:00:00 18.6210 07.04.2013-17:00:00 18.5909 07.04.2013-18:00:00 18.5658 07.04.2013-19:00:00 18.5306 07.04.2013-20:00:00 18.5055 07.04.2013-21:00:00 18.4955 07.04.2013-22:00:00 18.4804 07.04.2013-23:00:00 18.4653 07.05.2013-00:00:00 18.4603 07.05.2013-01:00:00 18.4452 07.05.2013-02:00:00 18.4251 07.05.2013-03:00:00 18.4151 07.05.2013-04:00:00 18.3900 07.05.2013-05:00:00 18.3749 07.05.2013-06:00:00 18.3599 07.05.2013-07:00:00 18.3548 07.05.2013-08:00:00 18.3297 07.05.2013-09:00:00 18.2996 07.05.2013-10:00:00 18.2645 07.05.2013-11:00:00 18.2243 07.05.2013-12:00:00 18.2092 07.05.2013-13:00:00 18.1590 07.05.2013-14:00:00 18.1238 07.05.2013-15:00:00 18.0937 07.05.2013-16:00:00 18.0736 07.05.2013-17:00:00 18.0385 07.05.2013-18:00:00 18.0184 07.05.2013-19:00:00 17.9983 07.05.2013-20:00:00 17.9832 07.05.2013-21:00:00 17.9682 07.05.2013-22:00:00 17.9481 07.05.2013-23:00:00 17.9179 07.06.2013-00:00:00 17.9079 07.06.2013-01:00:00 17.8828 07.06.2013-02:00:00 17.8828 07.06.2013-03:00:00 17.8828 07.06.2013-04:00:00 17.8677 07.06.2013-05:00:00 17.8577 07.06.2013-06:00:00 17.8426 07.06.2013-07:00:00 17.8225 07.06.2013-08:00:00 17.7924 07.06.2013-09:00:00 17.7673 07.06.2013-10:00:00 17.7271 07.06.2013-11:00:00 17.6819 07.06.2013-12:00:00 17.6468 07.06.2013-13:00:00 17.6166 07.06.2013-14:00:00 17.6066 07.06.2013-15:00:00 17.5714 07.06.2013-16:00:00 17.5463 07.06.2013-17:00:00 17.5162 07.06.2013-18:00:00 17.5011 07.06.2013-19:00:00 17.4660 07.06.2013-20:00:00 17.4660 07.06.2013-21:00:00 17.4358 07.06.2013-22:00:00 17.4308 07.06.2013-23:00:00 17.4208 07.07.2013-00:00:00 17.4057 07.07.2013-01:00:00 17.3706 07.07.2013-02:00:00 17.3455 07.07.2013-03:00:00 17.3304 07.07.2013-04:00:00 17.3254 07.07.2013-05:00:00 17.3254 07.07.2013-06:00:00 17.2902 07.07.2013-07:00:00 17.2450 07.07.2013-08:00:00 17.2199 07.07.2013-09:00:00 17.1797 07.07.2013-10:00:00 17.1546 07.07.2013-11:00:00 17.1195 07.07.2013-12:00:00 17.0793 07.07.2013-13:00:00 17.0592 07.07.2013-14:00:00 17.0241 07.07.2013-15:00:00 16.9939 07.07.2013-16:00:00 16.9889 07.07.2013-17:00:00 16.9688 07.07.2013-18:00:00 16.9588 07.07.2013-19:00:00 16.9487 07.07.2013-20:00:00 16.9337 07.07.2013-21:00:00 16.9337 07.07.2013-22:00:00 16.9236 07.07.2013-23:00:00 16.9186 07.08.2013-00:00:00 16.9186 07.08.2013-01:00:00 16.9136 07.08.2013-02:00:00 16.9086 07.08.2013-03:00:00 16.8985 07.08.2013-04:00:00 16.9035 07.08.2013-05:00:00 16.8885 07.08.2013-06:00:00 16.8834 07.08.2013-07:00:00 16.8734 07.08.2013-08:00:00 16.8483 07.08.2013-09:00:00 16.8131 07.08.2013-10:00:00 16.7981 07.08.2013-11:00:00 16.7830 07.08.2013-12:00:00 16.7328 07.08.2013-13:00:00 16.6926 07.08.2013-14:00:00 16.6575 07.08.2013-15:00:00 16.6223 07.08.2013-16:00:00 16.5922 07.08.2013-17:00:00 16.5620 07.08.2013-18:00:00 16.5219 07.08.2013-19:00:00 16.5118 07.08.2013-20:00:00 16.4968 07.08.2013-21:00:00 16.4666 07.08.2013-22:00:00 16.4465 07.08.2013-23:00:00 16.4365 07.09.2013-00:00:00 16.4265 07.09.2013-01:00:00 16.4315 07.09.2013-02:00:00 16.4214 07.09.2013-03:00:00 16.4164 07.09.2013-04:00:00 16.4114 07.09.2013-05:00:00 16.3963 07.09.2013-06:00:00 16.3712 07.09.2013-07:00:00 16.3210 07.09.2013-08:00:00 16.2758 07.09.2013-09:00:00 16.2306 07.09.2013-10:00:00 16.2055 07.09.2013-11:00:00 16.1653 07.09.2013-12:00:00 16.1452 07.09.2013-13:00:00 16.1151 07.09.2013-14:00:00 16.0749 07.09.2013-15:00:00 16.0448 07.09.2013-16:00:00 16.0347 07.09.2013-17:00:00 16.0096 07.09.2013-18:00:00 15.9896 07.09.2013-19:00:00 15.9695 07.09.2013-20:00:00 15.9544 07.09.2013-21:00:00 15.9544 07.09.2013-22:00:00 15.9444 07.09.2013-23:00:00 15.9393 07.10.2013-00:00:00 15.9293 07.10.2013-01:00:00 15.9243 07.10.2013-02:00:00 15.9192 07.10.2013-03:00:00 15.9142 07.10.2013-04:00:00 15.9092 07.10.2013-05:00:00 15.8992 07.10.2013-06:00:00 15.8941 07.10.2013-07:00:00 15.8791 07.10.2013-08:00:00 15.8540 07.10.2013-09:00:00 15.8339 07.10.2013-10:00:00 15.7937 07.10.2013-11:00:00 15.7535 07.10.2013-12:00:00 15.7134 07.10.2013-13:00:00 15.6933 07.10.2013-14:00:00 15.6732 07.10.2013-15:00:00 15.6481 07.10.2013-16:00:00 15.6280 07.10.2013-17:00:00 15.6079 07.10.2013-18:00:00 15.5778 07.10.2013-19:00:00 15.5476 07.10.2013-20:00:00 15.5527 07.10.2013-21:00:00 15.5376 07.10.2013-22:00:00 15.5376 07.10.2013-23:00:00 15.5326 07.11.2013-00:00:00 15.5225 07.11.2013-01:00:00 15.5225 07.11.2013-02:00:00 15.5175 07.11.2013-03:00:00 15.5125 07.11.2013-04:00:00 15.4974 07.11.2013-05:00:00 15.4874 07.11.2013-06:00:00 15.4823 07.11.2013-07:00:00 15.4773 07.11.2013-08:00:00 15.4572 07.11.2013-09:00:00 15.4372 07.11.2013-10:00:00 15.4271 07.11.2013-11:00:00 15.3920 07.11.2013-12:00:00 15.3819 07.11.2013-13:00:00 15.3468 07.11.2013-14:00:00 15.3116 07.11.2013-15:00:00 15.2865 07.11.2013-16:00:00 15.2513 07.11.2013-17:00:00 15.2413 07.11.2013-18:00:00 15.2162 07.11.2013-19:00:00 15.1861 07.11.2013-20:00:00 15.1810 07.11.2013-21:00:00 15.1810 07.11.2013-22:00:00 15.1861 07.11.2013-23:00:00 15.1760 07.12.2013-00:00:00 15.1760 07.12.2013-01:00:00 15.1660 07.12.2013-02:00:00 15.1609 07.12.2013-03:00:00 15.1609 07.12.2013-04:00:00 15.1459 07.12.2013-05:00:00 15.1409 07.12.2013-06:00:00 15.1358 07.12.2013-07:00:00 15.1158 07.12.2013-08:00:00 15.1057 07.12.2013-09:00:00 15.1057 07.12.2013-10:00:00 15.0756 07.12.2013-11:00:00 15.0655 07.12.2013-12:00:00 15.0304 07.12.2013-13:00:00 15.0053 07.12.2013-14:00:00 14.9601 07.12.2013-15:00:00 14.9249 07.12.2013-16:00:00 14.8847 07.12.2013-17:00:00 14.8596 07.12.2013-18:00:00 14.8446 07.12.2013-19:00:00 14.8295 07.12.2013-20:00:00 14.8295 07.12.2013-21:00:00 14.8295 07.12.2013-22:00:00 14.8295 07.12.2013-23:00:00 14.8195 07.13.2013-00:00:00 14.8144 07.13.2013-01:00:00 14.8195 07.13.2013-02:00:00 14.8144 07.13.2013-03:00:00 14.8144 07.13.2013-04:00:00 14.8295 07.13.2013-05:00:00 14.8195 07.13.2013-06:00:00 14.8094 07.13.2013-07:00:00 14.7893 07.13.2013-08:00:00 14.7592 07.13.2013-09:00:00 14.7492 07.13.2013-10:00:00 14.7291 07.13.2013-11:00:00 14.6989 07.13.2013-12:00:00 14.6738 07.13.2013-13:00:00 14.6487 07.13.2013-14:00:00 14.6035 07.13.2013-15:00:00 14.5734 07.13.2013-16:00:00 14.5332 07.13.2013-17:00:00 14.5031 07.13.2013-18:00:00 14.4880 07.13.2013-19:00:00 14.4679 07.13.2013-20:00:00 14.4629 07.13.2013-21:00:00 14.4629 07.13.2013-22:00:00 14.4529 07.13.2013-23:00:00 14.4428 07.14.2013-00:00:00 14.4428 07.14.2013-01:00:00 14.4328 07.14.2013-02:00:00 14.4278 07.14.2013-03:00:00 14.4127 07.14.2013-04:00:00 14.4127 07.14.2013-05:00:00 14.4077 07.14.2013-06:00:00 14.4027 07.14.2013-07:00:00 14.3876 07.14.2013-08:00:00 14.3474 07.14.2013-09:00:00 14.3123 07.14.2013-10:00:00 14.2922 07.14.2013-11:00:00 14.2671 07.14.2013-12:00:00 14.2420 07.14.2013-13:00:00 14.2068 07.14.2013-14:00:00 14.1817 07.14.2013-15:00:00 14.1666 07.14.2013-16:00:00 14.1264 07.14.2013-17:00:00 14.1114 07.14.2013-18:00:00 14.1013 07.14.2013-19:00:00 14.0863 07.14.2013-20:00:00 14.0762 07.14.2013-21:00:00 14.0662 07.14.2013-22:00:00 14.0612 07.14.2013-23:00:00 14.0561 07.15.2013-00:00:00 14.0411 07.15.2013-01:00:00 14.0411 07.15.2013-02:00:00 14.0361 07.15.2013-03:00:00 14.0260 07.15.2013-04:00:00 14.0260 07.15.2013-05:00:00 14.0210 07.15.2013-06:00:00 14.0059 07.15.2013-07:00:00 13.9909 07.15.2013-08:00:00 13.9758 07.15.2013-09:00:00 13.9406 07.15.2013-10:00:00 13.9256 07.15.2013-11:00:00 13.9055 07.15.2013-12:00:00 13.8904 07.15.2013-13:00:00 13.8352 07.15.2013-14:00:00 13.7900 07.15.2013-15:00:00 13.7749 07.15.2013-16:00:00 13.7448 07.15.2013-17:00:00 13.7197 07.15.2013-18:00:00 13.7096 07.15.2013-19:00:00 13.6996 07.15.2013-20:00:00 13.6946 07.15.2013-21:00:00 13.6895 07.15.2013-22:00:00 13.6695 07.15.2013-23:00:00 13.6644 07.16.2013-00:00:00 13.6594 07.16.2013-01:00:00 13.6393 07.16.2013-02:00:00 13.6243 07.16.2013-03:00:00 13.6243 07.16.2013-04:00:00 13.6042 07.16.2013-05:00:00 13.5891 07.16.2013-06:00:00 13.5690 07.16.2013-07:00:00 13.5289 07.16.2013-08:00:00 13.4937 07.16.2013-09:00:00 13.4636 07.16.2013-10:00:00 13.4636 07.16.2013-11:00:00 13.4535 07.16.2013-12:00:00 13.4485 07.16.2013-13:00:00 13.4234 07.16.2013-14:00:00 13.4184 07.16.2013-15:00:00 13.4184 07.16.2013-16:00:00 13.4083 07.16.2013-17:00:00 13.3782 07.16.2013-18:00:00 13.3531 07.16.2013-19:00:00 13.3129 07.16.2013-20:00:00 13.3029 07.16.2013-21:00:00 13.2978 07.16.2013-22:00:00 13.2727 07.16.2013-23:00:00 13.2677 07.17.2013-00:00:00 13.2627 07.17.2013-01:00:00 13.2577 07.17.2013-02:00:00 13.2577 07.17.2013-03:00:00 13.2577 07.17.2013-04:00:00 13.2577 07.17.2013-05:00:00 13.2476 07.17.2013-06:00:00 13.2426 07.17.2013-07:00:00 13.2275 07.17.2013-08:00:00 13.2125 07.17.2013-09:00:00 13.1823 07.17.2013-10:00:00 13.1572 07.17.2013-11:00:00 13.1171 07.17.2013-12:00:00 13.0869 07.17.2013-13:00:00 13.0367 07.17.2013-14:00:00 13.0016 07.17.2013-15:00:00 12.9764 07.17.2013-16:00:00 12.9463 07.17.2013-17:00:00 12.9313 07.17.2013-18:00:00 12.9112 07.17.2013-19:00:00 12.9011 07.17.2013-20:00:00 12.8961 07.17.2013-21:00:00 12.8961 07.17.2013-22:00:00 12.8861 07.17.2013-23:00:00 12.8810 07.18.2013-00:00:00 12.8710 07.18.2013-01:00:00 12.8660 07.18.2013-02:00:00 12.8559 07.18.2013-03:00:00 12.8609 07.18.2013-04:00:00 12.8609 07.18.2013-05:00:00 12.8509 07.18.2013-06:00:00 12.8308 07.18.2013-07:00:00 12.8107 07.18.2013-08:00:00 12.7906 07.18.2013-09:00:00 12.7505 07.18.2013-10:00:00 12.7153 07.18.2013-11:00:00 12.6751 07.18.2013-12:00:00 12.6400 07.18.2013-13:00:00 12.5898 07.18.2013-14:00:00 12.5747 07.18.2013-15:00:00 12.5295 07.18.2013-16:00:00 12.5094 07.18.2013-17:00:00 12.4642 07.18.2013-18:00:00 12.4542 07.18.2013-19:00:00 12.4441 07.18.2013-20:00:00 12.4441 07.18.2013-21:00:00 12.4391 07.18.2013-22:00:00 12.4391 07.18.2013-23:00:00 12.4240 07.19.2013-00:00:00 12.4240 07.19.2013-01:00:00 12.4240 07.19.2013-02:00:00 12.4190 07.19.2013-03:00:00 12.4040 07.19.2013-04:00:00 12.4040 07.19.2013-05:00:00 12.3939 07.19.2013-06:00:00 12.3839 07.19.2013-07:00:00 12.3487 07.19.2013-08:00:00 12.3337 07.19.2013-09:00:00 12.2834 07.19.2013-10:00:00 12.2433 07.19.2013-11:00:00 12.2332 07.19.2013-12:00:00 12.1930 07.19.2013-13:00:00 12.1730 07.19.2013-14:00:00 12.1730 07.19.2013-15:00:00 12.1328 07.19.2013-16:00:00 12.1177 07.19.2013-17:00:00 12.0976 07.19.2013-18:00:00 12.0625 07.19.2013-19:00:00 12.0424 07.19.2013-20:00:00 12.0524 07.19.2013-21:00:00 12.0374 07.19.2013-22:00:00 12.0273 07.19.2013-23:00:00 12.0123 07.20.2013-00:00:00 12.0072 07.20.2013-01:00:00 12.0022 07.20.2013-02:00:00 12.0022 07.20.2013-03:00:00 11.9922 07.20.2013-04:00:00 11.9821 07.20.2013-05:00:00 11.9771 07.20.2013-06:00:00 11.9771 07.20.2013-07:00:00 11.9470 07.20.2013-08:00:00 11.9118 07.20.2013-09:00:00 11.8867 07.20.2013-10:00:00 11.8566 07.20.2013-11:00:00 11.8315 07.20.2013-12:00:00 11.8013 07.20.2013-13:00:00 11.7461 07.20.2013-14:00:00 11.7310 07.20.2013-15:00:00 11.7059 07.20.2013-16:00:00 11.6758 07.20.2013-17:00:00 11.6657 07.20.2013-18:00:00 11.6557 07.20.2013-19:00:00 11.6457 07.20.2013-20:00:00 11.6457 07.20.2013-21:00:00 11.6406 07.20.2013-22:00:00 11.6356 07.20.2013-23:00:00 11.6256 07.21.2013-00:00:00 11.6155 07.21.2013-01:00:00 11.6105 07.21.2013-02:00:00 11.6105 07.21.2013-03:00:00 11.6055 07.21.2013-04:00:00 11.6055 07.21.2013-05:00:00 11.6055 07.21.2013-06:00:00 11.5854 07.21.2013-07:00:00 11.5502 07.21.2013-08:00:00 11.5302 07.21.2013-09:00:00 11.5302 07.21.2013-10:00:00 11.4850 07.21.2013-11:00:00 11.4498 07.21.2013-12:00:00 11.3996 07.21.2013-13:00:00 11.3845 07.21.2013-14:00:00 11.3544 07.21.2013-15:00:00 11.3293 07.21.2013-16:00:00 11.2992 07.21.2013-17:00:00 11.2791 07.21.2013-18:00:00 11.2540 07.21.2013-19:00:00 11.2489 07.21.2013-20:00:00 11.2590 07.21.2013-21:00:00 11.2540 07.21.2013-22:00:00 11.2489 07.21.2013-23:00:00 11.2489 07.22.2013-00:00:00 11.2540 07.22.2013-01:00:00 11.2540 07.22.2013-02:00:00 11.2590 07.22.2013-03:00:00 11.2540 07.22.2013-04:00:00 11.2540 07.22.2013-05:00:00 11.2339 07.22.2013-06:00:00 11.2238 07.22.2013-07:00:00 11.1987 07.22.2013-08:00:00 11.1736 07.22.2013-09:00:00 11.1535 07.22.2013-10:00:00 11.1083 07.22.2013-11:00:00 11.1033 07.22.2013-12:00:00 11.0631 07.22.2013-13:00:00 11.0179 07.22.2013-14:00:00 10.9778 07.22.2013-15:00:00 10.9526 07.22.2013-16:00:00 10.9426 07.22.2013-17:00:00 10.9074 07.22.2013-18:00:00 10.8924 07.22.2013-19:00:00 10.8623 07.22.2013-20:00:00 10.8572 07.22.2013-21:00:00 10.8522 07.22.2013-22:00:00 10.8522 07.22.2013-23:00:00 10.8371 07.23.2013-00:00:00 10.8271 07.23.2013-01:00:00 10.8171 07.23.2013-02:00:00 10.8120 07.23.2013-03:00:00 10.7970 07.23.2013-04:00:00 10.7919 07.23.2013-05:00:00 10.7869 07.23.2013-06:00:00 10.7719 07.23.2013-07:00:00 10.7518 07.23.2013-08:00:00 10.7317 07.23.2013-09:00:00 10.7166 07.23.2013-10:00:00 10.6865 07.23.2013-11:00:00 10.6614 07.23.2013-12:00:00 10.6212 07.23.2013-13:00:00 10.6061 07.23.2013-14:00:00 10.5760 07.23.2013-15:00:00 10.5710 07.23.2013-16:00:00 10.5509 07.23.2013-17:00:00 10.5258 07.23.2013-18:00:00 10.5157 07.23.2013-19:00:00 10.5057 07.23.2013-20:00:00 10.4957 07.23.2013-21:00:00 10.4856 07.23.2013-22:00:00 10.4756 07.23.2013-23:00:00 10.4756 07.24.2013-00:00:00 10.4605 07.24.2013-01:00:00 10.4505 07.24.2013-02:00:00 10.4354 07.24.2013-03:00:00 10.4304 07.24.2013-04:00:00 10.4254 07.24.2013-05:00:00 10.4153 07.24.2013-06:00:00 10.4002 07.24.2013-07:00:00 10.3751 07.24.2013-08:00:00 10.3450 07.24.2013-09:00:00 10.3299 07.24.2013-10:00:00 10.2998 07.24.2013-11:00:00 10.2847 07.24.2013-12:00:00 10.2446 07.24.2013-13:00:00 10.2295 07.24.2013-14:00:00 10.2094 07.24.2013-15:00:00 10.1943 07.24.2013-16:00:00 10.1843 07.24.2013-17:00:00 10.1592 07.24.2013-18:00:00 10.1341 07.24.2013-19:00:00 10.1190 07.24.2013-20:00:00 10.1240 07.24.2013-21:00:00 10.1040 07.24.2013-22:00:00 10.0989 07.24.2013-23:00:00 10.0989 07.25.2013-00:00:00 10.0989 07.25.2013-01:00:00 10.0989 07.25.2013-02:00:00 10.1040 07.25.2013-03:00:00 10.0989 07.25.2013-04:00:00 10.0889 07.25.2013-05:00:00 10.0788 07.25.2013-06:00:00 10.0688 07.25.2013-07:00:00 10.0537 07.25.2013-08:00:00 10.0387 07.25.2013-09:00:00 10.0186 07.25.2013-10:00:00 10.0035 07.25.2013-11:00:00 9.9834 07.25.2013-12:00:00 9.9633 07.25.2013-13:00:00 9.9332 07.25.2013-14:00:00 9.9181 07.25.2013-15:00:00 9.9081 07.25.2013-16:00:00 9.8880 07.25.2013-17:00:00 9.8579 07.25.2013-18:00:00 9.8478 07.25.2013-19:00:00 9.8428 07.25.2013-20:00:00 9.8478 07.25.2013-21:00:00 9.8428 07.25.2013-22:00:00 9.8428 07.25.2013-23:00:00 9.8278 07.26.2013-00:00:00 9.8278 07.26.2013-01:00:00 9.8278 07.26.2013-02:00:00 9.8278 07.26.2013-03:00:00 9.8127 07.26.2013-04:00:00 9.8077 07.26.2013-05:00:00 9.7926 07.26.2013-06:00:00 9.7826 07.26.2013-07:00:00 9.7574 07.26.2013-08:00:00 9.7474 07.26.2013-09:00:00 9.7173 07.26.2013-10:00:00 9.6972 07.26.2013-11:00:00 9.6570 07.26.2013-12:00:00 9.6470 07.26.2013-13:00:00 9.6419 07.26.2013-14:00:00 9.6219 07.26.2013-15:00:00 9.6068 07.26.2013-16:00:00 9.5917 07.26.2013-17:00:00 9.5817 07.26.2013-18:00:00 9.5767 07.26.2013-19:00:00 9.5566 07.26.2013-20:00:00 9.5616 07.26.2013-21:00:00 9.5616 07.26.2013-22:00:00 9.5566 07.26.2013-23:00:00 9.5566 07.27.2013-00:00:00 9.5465 07.27.2013-01:00:00 9.5566 07.27.2013-02:00:00 9.5566 07.27.2013-03:00:00 9.5566 07.27.2013-04:00:00 9.5566 07.27.2013-05:00:00 9.5515 07.27.2013-06:00:00 9.5415 07.27.2013-07:00:00 9.5264 07.27.2013-08:00:00 9.5114 07.27.2013-09:00:00 9.5013 07.27.2013-10:00:00 9.4963 07.27.2013-11:00:00 9.4863 07.27.2013-12:00:00 9.4762 07.27.2013-13:00:00 9.4612 07.27.2013-14:00:00 9.4260 07.27.2013-15:00:00 9.4109 07.27.2013-16:00:00 9.4109 07.27.2013-17:00:00 9.3959 07.27.2013-18:00:00 9.3959 07.27.2013-19:00:00 9.3909 07.27.2013-20:00:00 9.3808 07.27.2013-21:00:00 9.3758 07.27.2013-22:00:00 9.3758 07.27.2013-23:00:00 9.3758 07.28.2013-00:00:00 9.3808 07.28.2013-01:00:00 9.3858 07.28.2013-02:00:00 9.3858 07.28.2013-03:00:00 9.3858 07.28.2013-04:00:00 9.3858 07.28.2013-05:00:00 9.3858 07.28.2013-06:00:00 9.3808 07.28.2013-07:00:00 9.3607 07.28.2013-08:00:00 9.3607 07.28.2013-09:00:00 9.3356 07.28.2013-10:00:00 9.3256 07.28.2013-11:00:00 9.3055 07.28.2013-12:00:00 9.2804 07.28.2013-13:00:00 9.2603 07.28.2013-14:00:00 9.2452 07.28.2013-15:00:00 9.2050 07.28.2013-16:00:00 9.2000 07.28.2013-17:00:00 9.1950 07.28.2013-18:00:00 9.1799 07.28.2013-19:00:00 9.1850 07.28.2013-20:00:00 9.1900 07.28.2013-21:00:00 9.1900 07.28.2013-22:00:00 9.1950 07.28.2013-23:00:00 9.1950 07.29.2013-00:00:00 9.1950 07.29.2013-01:00:00 9.1950 07.29.2013-02:00:00 9.1950 07.29.2013-03:00:00 9.1850 07.29.2013-04:00:00 9.1900 07.29.2013-05:00:00 9.1900 07.29.2013-06:00:00 9.1850 07.29.2013-07:00:00 9.1799 07.29.2013-08:00:00 9.1799 07.29.2013-09:00:00 9.1649 07.29.2013-10:00:00 9.1448 07.29.2013-11:00:00 9.1297 07.29.2013-12:00:00 9.1096 07.29.2013-13:00:00 9.1046 07.29.2013-14:00:00 9.0845 07.29.2013-15:00:00 9.0594 07.29.2013-16:00:00 9.0343 07.29.2013-17:00:00 9.0243 07.29.2013-18:00:00 9.0092 07.29.2013-19:00:00 8.9991 07.29.2013-20:00:00 8.9991 07.29.2013-21:00:00 9.0042 07.29.2013-22:00:00 8.9891 07.29.2013-23:00:00 8.9891 07.30.2013-00:00:00 8.9891 07.30.2013-01:00:00 8.9891 07.30.2013-02:00:00 8.9991 07.30.2013-03:00:00 8.9941 07.30.2013-04:00:00 8.9941 07.30.2013-05:00:00 8.9891 07.30.2013-06:00:00 8.9841 07.30.2013-07:00:00 8.9740 07.30.2013-08:00:00 8.9690 07.30.2013-09:00:00 8.9640 07.30.2013-10:00:00 8.9389 07.30.2013-11:00:00 8.9138 07.30.2013-12:00:00 8.8887 07.30.2013-13:00:00 8.8535 07.30.2013-14:00:00 8.8384 07.30.2013-15:00:00 8.8334 07.30.2013-16:00:00 8.8184 07.30.2013-17:00:00 8.8033 07.30.2013-18:00:00 8.7832 07.30.2013-19:00:00 8.7782 07.30.2013-20:00:00 8.7782 07.30.2013-21:00:00 8.7782 07.30.2013-22:00:00 8.7782 07.30.2013-23:00:00 8.7782 07.31.2013-00:00:00 8.7782 07.31.2013-01:00:00 8.7732 07.31.2013-02:00:00 8.7681 07.31.2013-03:00:00 8.7732 07.31.2013-04:00:00 8.7681 07.31.2013-05:00:00 8.7631 07.31.2013-06:00:00 8.7581 07.31.2013-07:00:00 8.7430 07.31.2013-08:00:00 8.7280 07.31.2013-09:00:00 8.7179 07.31.2013-10:00:00 8.7129 07.31.2013-11:00:00 8.6928 07.31.2013-12:00:00 8.6476 07.31.2013-13:00:00 8.6426 07.31.2013-14:00:00 8.6426 07.31.2013-15:00:00 8.6426 07.31.2013-16:00:00 8.6376 07.31.2013-17:00:00 8.6275 07.31.2013-18:00:00 8.6175 07.31.2013-19:00:00 8.6175 07.31.2013-20:00:00 8.6175 07.31.2013-21:00:00 8.6225 07.31.2013-22:00:00 8.6225 07.31.2013-23:00:00 8.6225 08.01.2013-00:00:00 8.6175 08.01.2013-01:00:00 8.6175 08.01.2013-02:00:00 8.6225 08.01.2013-03:00:00 8.6275 08.01.2013-04:00:00 8.6326 08.01.2013-05:00:00 8.6275 08.01.2013-06:00:00 8.6175 08.01.2013-07:00:00 8.5974 08.01.2013-08:00:00 8.5924 08.01.2013-09:00:00 8.5874 08.01.2013-10:00:00 8.5723 08.01.2013-11:00:00 8.5673 08.01.2013-12:00:00 8.5673 08.01.2013-13:00:00 8.5622 08.01.2013-14:00:00 8.5472 08.01.2013-15:00:00 8.5422 08.01.2013-16:00:00 8.5371 08.01.2013-17:00:00 8.5321 08.01.2013-18:00:00 8.5221 08.01.2013-19:00:00 8.5170 08.01.2013-20:00:00 8.5120 08.01.2013-21:00:00 8.5170 08.01.2013-22:00:00 8.5120 08.01.2013-23:00:00 8.5170 08.02.2013-00:00:00 8.5170 08.02.2013-01:00:00 8.5221 08.02.2013-02:00:00 8.5221 08.02.2013-03:00:00 8.5271 08.02.2013-04:00:00 8.5321 08.02.2013-05:00:00 8.5271 08.02.2013-06:00:00 8.5271 08.02.2013-07:00:00 8.5271 08.02.2013-08:00:00 8.5271 08.02.2013-09:00:00 8.5170 08.02.2013-10:00:00 8.5170 08.02.2013-11:00:00 8.5020 08.02.2013-12:00:00 8.4919 08.02.2013-13:00:00 8.4819 08.02.2013-14:00:00 8.4769 08.02.2013-15:00:00 8.4769 08.02.2013-16:00:00 8.4668 08.02.2013-17:00:00 8.4618 08.02.2013-18:00:00 8.4618 08.02.2013-19:00:00 8.4618 08.02.2013-20:00:00 8.4618 08.02.2013-21:00:00 8.4668 08.02.2013-22:00:00 8.4719 08.02.2013-23:00:00 8.4668 08.03.2013-00:00:00 8.4668 08.03.2013-01:00:00 8.4618 08.03.2013-02:00:00 8.4618 08.03.2013-03:00:00 8.4618 08.03.2013-04:00:00 8.4618 08.03.2013-05:00:00 8.4618 08.03.2013-06:00:00 8.4618 08.03.2013-07:00:00 8.4518 08.03.2013-08:00:00 8.4467 08.03.2013-09:00:00 8.4467 08.03.2013-10:00:00 8.4467 08.03.2013-11:00:00 8.4417 08.03.2013-12:00:00 8.4116 08.03.2013-13:00:00 8.3965 08.03.2013-14:00:00 8.3815 08.03.2013-15:00:00 8.3664 08.03.2013-16:00:00 8.3513 08.03.2013-17:00:00 8.3513 08.03.2013-18:00:00 8.3513 08.03.2013-19:00:00 8.3513 08.03.2013-20:00:00 8.3513 08.03.2013-21:00:00 8.3513 08.03.2013-22:00:00 8.3513 08.03.2013-23:00:00 8.3463 08.04.2013-00:00:00 8.3513 08.04.2013-01:00:00 8.3513 08.04.2013-02:00:00 8.3563 08.04.2013-03:00:00 8.3563 08.04.2013-04:00:00 8.3563 08.04.2013-05:00:00 8.3513 08.04.2013-06:00:00 8.3413 08.04.2013-07:00:00 8.3363 08.04.2013-08:00:00 8.3262 08.04.2013-09:00:00 8.3061 08.04.2013-10:00:00 8.3061 08.04.2013-11:00:00 8.2911 08.04.2013-12:00:00 8.2760 08.04.2013-13:00:00 8.2509 08.04.2013-14:00:00 8.2408 08.04.2013-15:00:00 8.2308 08.04.2013-16:00:00 8.2208 08.04.2013-17:00:00 8.2157 08.04.2013-18:00:00 8.2157 08.04.2013-19:00:00 8.2057 08.04.2013-20:00:00 8.2107 08.04.2013-21:00:00 8.2107 08.04.2013-22:00:00 8.2157 08.04.2013-23:00:00 8.2157 08.05.2013-00:00:00 8.2157 08.05.2013-01:00:00 8.2157 08.05.2013-02:00:00 8.2157 08.05.2013-03:00:00 8.2157 08.05.2013-04:00:00 8.2107 08.05.2013-05:00:00 8.2107 08.05.2013-06:00:00 8.2107 08.05.2013-07:00:00 8.1957 08.05.2013-08:00:00 8.1756 08.05.2013-09:00:00 8.1705 08.05.2013-10:00:00 8.1655 08.05.2013-11:00:00 8.1505 08.05.2013-12:00:00 8.1304 08.05.2013-13:00:00 8.1203 08.05.2013-14:00:00 8.1053 08.05.2013-15:00:00 8.0902 08.05.2013-16:00:00 8.0801 08.05.2013-17:00:00 8.0751 08.05.2013-18:00:00 8.0601 08.05.2013-19:00:00 8.0500 08.05.2013-20:00:00 8.0500 08.05.2013-21:00:00 8.0500 08.05.2013-22:00:00 8.0500 08.05.2013-23:00:00 8.0500 08.06.2013-00:00:00 8.0400 08.06.2013-01:00:00 8.0400 08.06.2013-02:00:00 8.0400 08.06.2013-03:00:00 8.0350 08.06.2013-04:00:00 8.0350 08.06.2013-05:00:00 8.0350 08.06.2013-06:00:00 8.0249 08.06.2013-07:00:00 8.0149 08.06.2013-08:00:00 8.0149 08.06.2013-09:00:00 7.9998 08.06.2013-10:00:00 7.9998 08.06.2013-11:00:00 7.9898 08.06.2013-12:00:00 7.9747 08.06.2013-13:00:00 7.9697 08.06.2013-14:00:00 7.9596 08.06.2013-15:00:00 7.9546 08.06.2013-16:00:00 7.9446 08.06.2013-17:00:00 7.9245 08.06.2013-18:00:00 7.9144 08.06.2013-19:00:00 7.9044 08.06.2013-20:00:00 7.8943 08.06.2013-21:00:00 7.8943 08.06.2013-22:00:00 7.8893 08.06.2013-23:00:00 7.8793 08.07.2013-00:00:00 7.8793 08.07.2013-01:00:00 7.8793 08.07.2013-02:00:00 7.8843 08.07.2013-03:00:00 7.8843 08.07.2013-04:00:00 7.8843 08.07.2013-05:00:00 7.8893 08.07.2013-06:00:00 7.8843 08.07.2013-07:00:00 7.8743 08.07.2013-08:00:00 7.8743 08.07.2013-09:00:00 7.8642 08.07.2013-10:00:00 7.8542 08.07.2013-11:00:00 7.8491 08.07.2013-12:00:00 7.8391 08.07.2013-13:00:00 7.8341 08.07.2013-14:00:00 7.8140 08.07.2013-15:00:00 7.7939 08.07.2013-16:00:00 7.7788 08.07.2013-17:00:00 7.7688 08.07.2013-18:00:00 7.7638 08.07.2013-19:00:00 7.7537 08.07.2013-20:00:00 7.7537 08.07.2013-21:00:00 7.7588 08.07.2013-22:00:00 7.7588 08.07.2013-23:00:00 7.7487 08.08.2013-00:00:00 7.7487 08.08.2013-01:00:00 7.7487 08.08.2013-02:00:00 7.7487 08.08.2013-03:00:00 7.7437 08.08.2013-04:00:00 7.7336 08.08.2013-05:00:00 7.7387 08.08.2013-06:00:00 7.7286 08.08.2013-07:00:00 7.7286 08.08.2013-08:00:00 7.7286 08.08.2013-09:00:00 7.7186 08.08.2013-10:00:00 7.7136 08.08.2013-11:00:00 7.7136 08.08.2013-12:00:00 7.7085 08.08.2013-13:00:00 7.6884 08.08.2013-14:00:00 7.6784 08.08.2013-15:00:00 7.6734 08.08.2013-16:00:00 7.6633 08.08.2013-17:00:00 7.6583 08.08.2013-18:00:00 7.6432 08.08.2013-19:00:00 7.6432 08.08.2013-20:00:00 7.6382 08.08.2013-21:00:00 7.6382 08.08.2013-22:00:00 7.6382 08.08.2013-23:00:00 7.6382 08.09.2013-00:00:00 7.6382 08.09.2013-01:00:00 7.6382 08.09.2013-02:00:00 7.6332 08.09.2013-03:00:00 7.6382 08.09.2013-04:00:00 7.6382 08.09.2013-05:00:00 7.6382 08.09.2013-06:00:00 7.6332 08.09.2013-07:00:00 7.6332 08.09.2013-08:00:00 7.6232 08.09.2013-09:00:00 7.6081 08.09.2013-10:00:00 7.6081 08.09.2013-11:00:00 7.5830 08.09.2013-12:00:00 7.5780 08.09.2013-13:00:00 7.5729 08.09.2013-14:00:00 7.5579 08.09.2013-15:00:00 7.5428 08.09.2013-16:00:00 7.5227 08.09.2013-17:00:00 7.5127 08.09.2013-18:00:00 7.5077 08.09.2013-19:00:00 7.5026 08.09.2013-20:00:00 7.4976 08.09.2013-21:00:00 7.4926 08.09.2013-22:00:00 7.4926 08.09.2013-23:00:00 7.4926 08.10.2013-00:00:00 7.4876 08.10.2013-01:00:00 7.4876 08.10.2013-02:00:00 7.4825 08.10.2013-03:00:00 7.4825 08.10.2013-04:00:00 7.4825 08.10.2013-05:00:00 7.4775 08.10.2013-06:00:00 7.4775 08.10.2013-07:00:00 7.4775 08.10.2013-08:00:00 7.4725 08.10.2013-09:00:00 7.4725 08.10.2013-10:00:00 7.4725 08.10.2013-11:00:00 7.5077 08.10.2013-12:00:00 7.5227 08.10.2013-13:00:00 7.5328 08.10.2013-14:00:00 7.5328 08.10.2013-15:00:00 7.5328 08.10.2013-16:00:00 7.5328 08.10.2013-17:00:00 7.5328 08.10.2013-18:00:00 7.5328 08.10.2013-19:00:00 7.5277 08.10.2013-20:00:00 7.5277 08.10.2013-21:00:00 7.5328 08.10.2013-22:00:00 7.5328 08.10.2013-23:00:00 7.5378 08.11.2013-00:00:00 7.5378 08.11.2013-01:00:00 7.5428 08.11.2013-02:00:00 7.5428 08.11.2013-03:00:00 7.5478 08.11.2013-04:00:00 7.5579 08.11.2013-05:00:00 7.5579 08.11.2013-06:00:00 7.5579 08.11.2013-07:00:00 7.5529 08.11.2013-08:00:00 7.5478 08.11.2013-09:00:00 7.5428 08.11.2013-10:00:00 7.5328 08.11.2013-11:00:00 7.5227 08.11.2013-12:00:00 7.5177 08.11.2013-13:00:00 7.5127 08.11.2013-14:00:00 7.5277 08.11.2013-15:00:00 7.5428 08.11.2013-16:00:00 7.5529 08.11.2013-17:00:00 7.5729 08.11.2013-18:00:00 7.5880 08.11.2013-19:00:00 7.5981 08.11.2013-20:00:00 7.6031 08.11.2013-21:00:00 7.6081 08.11.2013-22:00:00 7.6081 08.11.2013-23:00:00 7.6181 08.12.2013-00:00:00 7.6181 08.12.2013-01:00:00 7.6181 08.12.2013-02:00:00 7.6232 08.12.2013-03:00:00 7.6282 08.12.2013-04:00:00 7.6332 08.12.2013-05:00:00 7.6332 08.12.2013-06:00:00 7.6382 08.12.2013-07:00:00 7.6332 08.12.2013-08:00:00 7.6382 08.12.2013-09:00:00 7.6533 08.12.2013-10:00:00 7.6583 08.12.2013-11:00:00 7.6583 08.12.2013-12:00:00 7.6583 08.12.2013-13:00:00 7.6533 08.12.2013-14:00:00 7.6332 08.12.2013-15:00:00 7.6282 08.12.2013-16:00:00 7.6181 08.12.2013-17:00:00 7.6131 08.12.2013-18:00:00 7.6081 08.12.2013-19:00:00 7.6081 08.12.2013-20:00:00 7.6081 08.12.2013-21:00:00 7.6131 08.12.2013-22:00:00 7.6131 08.12.2013-23:00:00 7.6232 08.13.2013-00:00:00 7.6232 08.13.2013-01:00:00 7.6232 08.13.2013-02:00:00 7.6282 08.13.2013-03:00:00 7.6282 08.13.2013-04:00:00 7.6282 08.13.2013-05:00:00 7.6282 08.13.2013-06:00:00 7.6232 08.13.2013-07:00:00 7.6232 08.13.2013-08:00:00 7.6081 08.13.2013-09:00:00 7.6031 08.13.2013-10:00:00 7.5830 08.13.2013-11:00:00 7.5729 08.13.2013-12:00:00 7.5679 08.13.2013-13:00:00 7.5579 08.13.2013-14:00:00 7.5478 08.13.2013-15:00:00 7.5378 08.13.2013-16:00:00 7.5328 08.13.2013-17:00:00 7.5277 08.13.2013-18:00:00 7.5227 08.13.2013-19:00:00 7.5127 08.13.2013-20:00:00 7.5127 08.13.2013-21:00:00 7.5127 08.13.2013-22:00:00 7.5127 08.13.2013-23:00:00 7.5127 08.14.2013-00:00:00 7.5127 08.14.2013-01:00:00 7.5077 08.14.2013-02:00:00 7.5077 08.14.2013-03:00:00 7.5077 08.14.2013-04:00:00 7.5077 08.14.2013-05:00:00 7.5077 08.14.2013-06:00:00 7.4976 08.14.2013-07:00:00 7.4926 08.14.2013-08:00:00 7.4876 08.14.2013-09:00:00 7.4876 08.14.2013-10:00:00 7.4825 08.14.2013-11:00:00 7.4725 08.14.2013-12:00:00 7.4725 08.14.2013-13:00:00 7.4574 08.14.2013-14:00:00 7.4374 08.14.2013-15:00:00 7.4273 08.14.2013-16:00:00 7.4122 08.14.2013-17:00:00 7.3972 08.14.2013-18:00:00 7.3871 08.14.2013-19:00:00 7.3821 08.14.2013-20:00:00 7.3821 08.14.2013-21:00:00 7.3821 08.14.2013-22:00:00 7.3821 08.14.2013-23:00:00 7.3821 08.15.2013-00:00:00 7.3871 08.15.2013-01:00:00 7.3821 08.15.2013-02:00:00 7.3821 08.15.2013-03:00:00 7.3871 08.15.2013-04:00:00 7.3871 08.15.2013-05:00:00 7.3871 08.15.2013-06:00:00 7.3871 08.15.2013-07:00:00 7.3871 08.15.2013-08:00:00 7.3972 08.15.2013-09:00:00 7.3972 08.15.2013-10:00:00 7.3922 08.15.2013-11:00:00 7.3871 08.15.2013-12:00:00 7.3871 08.15.2013-13:00:00 7.3871 08.15.2013-14:00:00 7.3821 08.15.2013-15:00:00 7.3771 08.15.2013-16:00:00 7.3771 08.15.2013-17:00:00 7.3670 08.15.2013-18:00:00 7.3670 08.15.2013-19:00:00 7.3670 08.15.2013-20:00:00 7.3670 08.15.2013-21:00:00 7.3670 08.15.2013-22:00:00 7.3670 08.15.2013-23:00:00 7.3670 08.16.2013-00:00:00 7.3670 08.16.2013-01:00:00 7.3670 08.16.2013-02:00:00 7.3721 08.16.2013-03:00:00 7.3670 08.16.2013-04:00:00 7.3670 08.16.2013-05:00:00 7.3670 08.16.2013-06:00:00 7.3670 08.16.2013-07:00:00 7.3670 08.16.2013-08:00:00 7.3721 08.16.2013-09:00:00 7.3721 08.16.2013-10:00:00 7.3771 08.16.2013-11:00:00 7.3871 08.16.2013-12:00:00 7.3771 08.16.2013-13:00:00 7.3721 08.16.2013-14:00:00 7.3670 08.16.2013-15:00:00 7.3520 08.16.2013-16:00:00 7.3319 08.16.2013-17:00:00 7.3269 08.16.2013-18:00:00 7.3168 08.16.2013-19:00:00 7.3168 08.16.2013-20:00:00 7.3168 08.16.2013-21:00:00 7.3168 08.16.2013-22:00:00 7.3219 08.16.2013-23:00:00 7.3269 08.17.2013-00:00:00 7.3269 08.17.2013-01:00:00 7.3269 08.17.2013-02:00:00 7.3219 08.17.2013-03:00:00 7.3219 08.17.2013-04:00:00 7.3219 08.17.2013-05:00:00 7.3269 08.17.2013-06:00:00 7.3219 08.17.2013-07:00:00 7.3219 08.17.2013-08:00:00 7.3219 08.17.2013-09:00:00 7.3168 08.17.2013-10:00:00 7.2967 08.17.2013-11:00:00 7.2817 08.17.2013-12:00:00 7.2817 08.17.2013-13:00:00 7.2666 08.17.2013-14:00:00 7.2566 08.17.2013-15:00:00 7.2515 08.17.2013-16:00:00 7.2515 08.17.2013-17:00:00 7.2465 08.17.2013-18:00:00 7.2465 08.17.2013-19:00:00 7.2465 08.17.2013-20:00:00 7.2465 08.17.2013-21:00:00 7.2515 08.17.2013-22:00:00 7.2515 08.17.2013-23:00:00 7.2566 08.18.2013-00:00:00 7.2515 08.18.2013-01:00:00 7.2465 08.18.2013-02:00:00 7.2465 08.18.2013-03:00:00 7.2465 08.18.2013-04:00:00 7.2465 08.18.2013-05:00:00 7.2415 08.18.2013-06:00:00 7.2365 08.18.2013-07:00:00 7.2315 08.18.2013-08:00:00 7.2315 08.18.2013-09:00:00 7.2264 08.18.2013-10:00:00 7.2214 08.18.2013-11:00:00 7.2164 08.18.2013-12:00:00 7.2114 08.18.2013-13:00:00 7.2063 08.18.2013-14:00:00 7.2013 08.18.2013-15:00:00 7.2013 08.18.2013-16:00:00 7.1963 08.18.2013-17:00:00 7.1812 08.18.2013-18:00:00 7.1762 08.18.2013-19:00:00 7.1762 08.18.2013-20:00:00 7.1762 08.18.2013-21:00:00 7.1863 08.18.2013-22:00:00 7.1812 08.18.2013-23:00:00 7.1812 08.19.2013-00:00:00 7.1812 08.19.2013-01:00:00 7.1863 08.19.2013-02:00:00 7.1863 08.19.2013-03:00:00 7.1863 08.19.2013-04:00:00 7.1863 08.19.2013-05:00:00 7.1863 08.19.2013-06:00:00 7.1863 08.19.2013-07:00:00 7.1812 08.19.2013-08:00:00 7.1762 08.19.2013-09:00:00 7.1712 08.19.2013-10:00:00 7.1612 08.19.2013-11:00:00 7.1511 08.19.2013-12:00:00 7.1511 08.19.2013-13:00:00 7.1310 08.19.2013-14:00:00 7.1260 08.19.2013-15:00:00 7.1210 08.19.2013-16:00:00 7.1160 08.19.2013-17:00:00 7.1059 08.19.2013-18:00:00 7.0959 08.19.2013-19:00:00 7.1009 08.19.2013-20:00:00 7.1009 08.19.2013-21:00:00 7.1009 08.19.2013-22:00:00 7.1009 08.19.2013-23:00:00 7.1059 08.20.2013-00:00:00 7.1059 08.20.2013-01:00:00 7.1059 08.20.2013-02:00:00 7.1059 08.20.2013-03:00:00 7.1109 08.20.2013-04:00:00 7.1109 08.20.2013-05:00:00 7.1059 08.20.2013-06:00:00 7.1059 08.20.2013-07:00:00 7.1009 08.20.2013-08:00:00 7.0858 08.20.2013-09:00:00 7.0708 08.20.2013-10:00:00 7.0607 08.20.2013-11:00:00 7.0406 08.20.2013-12:00:00 7.0356 08.20.2013-13:00:00 7.0205 08.20.2013-14:00:00 7.0055 08.20.2013-15:00:00 7.0055 08.20.2013-16:00:00 6.9804 08.20.2013-17:00:00 6.9753 08.20.2013-18:00:00 6.9804 08.20.2013-19:00:00 6.9804 08.20.2013-20:00:00 6.9804 08.20.2013-21:00:00 6.9804 08.20.2013-22:00:00 6.9804 08.20.2013-23:00:00 6.9804 08.21.2013-00:00:00 6.9804 08.21.2013-01:00:00 6.9804 08.21.2013-02:00:00 6.9804 08.21.2013-03:00:00 6.9804 08.21.2013-04:00:00 6.9753 08.21.2013-05:00:00 6.9753 08.21.2013-06:00:00 6.9703 08.21.2013-07:00:00 6.9703 08.21.2013-08:00:00 6.9703 08.21.2013-09:00:00 6.9653 08.21.2013-10:00:00 6.9553 08.21.2013-11:00:00 6.9452 08.21.2013-12:00:00 6.9301 08.21.2013-13:00:00 6.9251 08.21.2013-14:00:00 6.9251 08.21.2013-15:00:00 6.9151 08.21.2013-16:00:00 6.9050 08.21.2013-17:00:00 6.9000 08.21.2013-18:00:00 6.8900 08.21.2013-19:00:00 6.8900 08.21.2013-20:00:00 6.8849 08.21.2013-21:00:00 6.8749 08.21.2013-22:00:00 6.8749 08.21.2013-23:00:00 6.8699 08.22.2013-00:00:00 6.8649 08.22.2013-01:00:00 6.8649 08.22.2013-02:00:00 6.8649 08.22.2013-03:00:00 6.8649 08.22.2013-04:00:00 6.8649 08.22.2013-05:00:00 6.8649 08.22.2013-06:00:00 6.8598 08.22.2013-07:00:00 6.8548 08.22.2013-08:00:00 6.8498 08.22.2013-09:00:00 6.8448 08.22.2013-10:00:00 6.8448 08.22.2013-11:00:00 6.8398 08.22.2013-12:00:00 6.8398 08.22.2013-13:00:00 6.8297 08.22.2013-14:00:00 6.8297 08.22.2013-15:00:00 6.8197 08.22.2013-16:00:00 6.8197 08.22.2013-17:00:00 6.8096 08.22.2013-18:00:00 6.7946 08.22.2013-19:00:00 6.7946 08.22.2013-20:00:00 6.7946 08.22.2013-21:00:00 6.7946 08.22.2013-22:00:00 6.7946 08.22.2013-23:00:00 6.7946 08.23.2013-00:00:00 6.7946 08.23.2013-01:00:00 6.7895 08.23.2013-02:00:00 6.7895 08.23.2013-03:00:00 6.7895 08.23.2013-04:00:00 6.7895 08.23.2013-05:00:00 6.7895 08.23.2013-06:00:00 6.7845 08.23.2013-07:00:00 6.7795 08.23.2013-08:00:00 6.7845 08.23.2013-09:00:00 6.7895 08.23.2013-10:00:00 6.7946 08.23.2013-11:00:00 6.7895 08.23.2013-12:00:00 6.7845 08.23.2013-13:00:00 6.7795 08.23.2013-14:00:00 6.7795 08.23.2013-15:00:00 6.7745 08.23.2013-16:00:00 6.7694 08.23.2013-17:00:00 6.7594 08.23.2013-18:00:00 6.7544 08.23.2013-19:00:00 6.7544 08.23.2013-20:00:00 6.7494 08.23.2013-21:00:00 6.7494 08.23.2013-22:00:00 6.7494 08.23.2013-23:00:00 6.7494 08.24.2013-00:00:00 6.7544 08.24.2013-01:00:00 6.7544 08.24.2013-02:00:00 6.7494 08.24.2013-03:00:00 6.7544 08.24.2013-04:00:00 6.7494 08.24.2013-05:00:00 6.7594 08.24.2013-06:00:00 6.7544 08.24.2013-07:00:00 6.7594 08.24.2013-08:00:00 6.7594 08.24.2013-09:00:00 6.7594 08.24.2013-10:00:00 6.7594 08.24.2013-11:00:00 6.7544 08.24.2013-12:00:00 6.7393 08.24.2013-13:00:00 6.7293 08.24.2013-14:00:00 6.7243 08.24.2013-15:00:00 6.7243 08.24.2013-16:00:00 6.7243 08.24.2013-17:00:00 6.7293 08.24.2013-18:00:00 6.7293 08.24.2013-19:00:00 6.7293 08.24.2013-20:00:00 6.7343 08.24.2013-21:00:00 6.7343 08.24.2013-22:00:00 6.7393 08.24.2013-23:00:00 6.7343 08.25.2013-00:00:00 6.7343 08.25.2013-01:00:00 6.7393 08.25.2013-02:00:00 6.7443 08.25.2013-03:00:00 6.7494 08.25.2013-04:00:00 6.7544 08.25.2013-05:00:00 6.7544 08.25.2013-06:00:00 6.7694 08.25.2013-07:00:00 6.7594 08.25.2013-08:00:00 6.7544 08.25.2013-09:00:00 6.7544 08.25.2013-10:00:00 6.7393 08.25.2013-11:00:00 6.7243 08.25.2013-12:00:00 6.7243 08.25.2013-13:00:00 6.7042 08.25.2013-14:00:00 6.7042 08.25.2013-15:00:00 6.7042 08.25.2013-16:00:00 6.6941 08.25.2013-17:00:00 6.6941 08.25.2013-18:00:00 6.6991 08.25.2013-19:00:00 6.6991 08.25.2013-20:00:00 6.6991 08.25.2013-21:00:00 6.6991 08.25.2013-22:00:00 6.7042 08.25.2013-23:00:00 6.7192 08.26.2013-00:00:00 6.7192 08.26.2013-01:00:00 6.7192 08.26.2013-02:00:00 6.7293 08.26.2013-03:00:00 6.7393 08.26.2013-04:00:00 6.7443 08.26.2013-05:00:00 6.7494 08.26.2013-06:00:00 6.7443 08.26.2013-07:00:00 6.7494 08.26.2013-08:00:00 6.7393 08.26.2013-09:00:00 6.7393 08.26.2013-10:00:00 6.7293 08.26.2013-11:00:00 6.7293 08.26.2013-12:00:00 6.7142 08.26.2013-13:00:00 6.7042 08.26.2013-14:00:00 6.6991 08.26.2013-15:00:00 6.6891 08.26.2013-16:00:00 6.6891 08.26.2013-17:00:00 6.6791 08.26.2013-18:00:00 6.6841 08.26.2013-19:00:00 6.6841 08.26.2013-20:00:00 6.6841 08.26.2013-21:00:00 6.6841 08.26.2013-22:00:00 6.6841 08.26.2013-23:00:00 6.6841 08.27.2013-00:00:00 6.6841 08.27.2013-01:00:00 6.6841 08.27.2013-02:00:00 6.6841 08.27.2013-03:00:00 6.6841 08.27.2013-04:00:00 6.6841 08.27.2013-05:00:00 6.6841 08.27.2013-06:00:00 6.6841 08.27.2013-07:00:00 6.6841 08.27.2013-08:00:00 6.6791 08.27.2013-09:00:00 6.6791 08.27.2013-10:00:00 6.6590 08.27.2013-11:00:00 6.6489 08.27.2013-12:00:00 6.6439 08.27.2013-13:00:00 6.6389 08.27.2013-14:00:00 6.6339 08.27.2013-15:00:00 6.6188 08.27.2013-16:00:00 6.6188 08.27.2013-17:00:00 6.6138 08.27.2013-18:00:00 6.6138 08.27.2013-19:00:00 6.6138 08.27.2013-20:00:00 6.6138 08.27.2013-21:00:00 6.6138 08.27.2013-22:00:00 6.6138 08.27.2013-23:00:00 6.6138 08.28.2013-00:00:00 6.6037 08.28.2013-01:00:00 6.6037 08.28.2013-02:00:00 6.5987 08.28.2013-03:00:00 6.6087 08.28.2013-04:00:00 6.6037 08.28.2013-05:00:00 6.5987 08.28.2013-06:00:00 6.6037 08.28.2013-07:00:00 6.6037 08.28.2013-08:00:00 6.5887 08.28.2013-09:00:00 6.5887 08.28.2013-10:00:00 6.5836 08.28.2013-11:00:00 6.5836 08.28.2013-12:00:00 6.5786 08.28.2013-13:00:00 6.5786 08.28.2013-14:00:00 6.5736 08.28.2013-15:00:00 6.5686 08.28.2013-16:00:00 6.5686 08.28.2013-17:00:00 6.5686 08.28.2013-18:00:00 6.5686 08.28.2013-19:00:00 6.5686 08.28.2013-20:00:00 6.5686 08.28.2013-21:00:00 6.5686 08.28.2013-22:00:00 6.5686 08.28.2013-23:00:00 6.5686 08.29.2013-00:00:00 6.5686 08.29.2013-01:00:00 6.5686 08.29.2013-02:00:00 6.5686 08.29.2013-03:00:00 6.5686 08.29.2013-04:00:00 6.5686 08.29.2013-05:00:00 6.5736 08.29.2013-06:00:00 6.5736 08.29.2013-07:00:00 6.6188 08.29.2013-08:00:00 6.6740 08.29.2013-09:00:00 6.7996 08.29.2013-10:00:00 6.9352 08.29.2013-11:00:00 6.9904 08.29.2013-12:00:00 6.9904 08.29.2013-13:00:00 6.9954 08.29.2013-14:00:00 7.0005 08.29.2013-15:00:00 6.9954 08.29.2013-16:00:00 7.2114 08.29.2013-17:00:00 7.3369 08.29.2013-18:00:00 7.3620 08.29.2013-19:00:00 7.3670 08.29.2013-20:00:00 7.4072 08.29.2013-21:00:00 7.6332 08.29.2013-22:00:00 7.7236 08.29.2013-23:00:00 7.8491 08.30.2013-00:00:00 7.9697 08.30.2013-01:00:00 8.0299 08.30.2013-02:00:00 8.0852 08.30.2013-03:00:00 8.1605 08.30.2013-04:00:00 8.1756 08.30.2013-05:00:00 8.2408 08.30.2013-06:00:00 8.4015 08.30.2013-07:00:00 8.5371 08.30.2013-08:00:00 8.6376 08.30.2013-09:00:00 8.7129 08.30.2013-10:00:00 8.7832 08.30.2013-11:00:00 8.8083 08.30.2013-12:00:00 8.8384 08.30.2013-13:00:00 8.8636 08.30.2013-14:00:00 8.9138 08.30.2013-15:00:00 8.9238 08.30.2013-16:00:00 8.9489 08.30.2013-17:00:00 8.9740 08.30.2013-18:00:00 8.9891 08.30.2013-19:00:00 9.0494 08.30.2013-20:00:00 9.0845 08.30.2013-21:00:00 9.1046 08.30.2013-22:00:00 9.1347 08.30.2013-23:00:00 9.1548 08.31.2013-00:00:00 9.1598 08.31.2013-01:00:00 9.1649 08.31.2013-02:00:00 9.1749 08.31.2013-03:00:00 9.2050 08.31.2013-04:00:00 9.2352 08.31.2013-05:00:00 9.2452 08.31.2013-06:00:00 9.2753 08.31.2013-07:00:00 9.2904 08.31.2013-08:00:00 9.2954 08.31.2013-09:00:00 9.2904 08.31.2013-10:00:00 9.3155 08.31.2013-11:00:00 9.3105 08.31.2013-12:00:00 9.3105 08.31.2013-13:00:00 9.3005 08.31.2013-14:00:00 9.3005 08.31.2013-15:00:00 9.3055 08.31.2013-16:00:00 9.3105 08.31.2013-17:00:00 9.3155 08.31.2013-18:00:00 9.3155 08.31.2013-19:00:00 9.3105 08.31.2013-20:00:00 9.3055 08.31.2013-21:00:00 9.3356 08.31.2013-22:00:00 9.3457 08.31.2013-23:00:00 9.3457 09.01.2013-00:00:00 9.3457 09.01.2013-01:00:00 9.3507 09.01.2013-02:00:00 9.3557 09.01.2013-03:00:00 9.3607 09.01.2013-04:00:00 9.3406 09.01.2013-05:00:00 9.3557 09.01.2013-06:00:00 9.3607 09.01.2013-07:00:00 9.3708 09.01.2013-08:00:00 9.3758 09.01.2013-09:00:00 9.3657 09.01.2013-10:00:00 9.3708 09.01.2013-11:00:00 9.3657 09.01.2013-12:00:00 9.3657 09.01.2013-13:00:00 9.3657 09.01.2013-14:00:00 9.3607 09.01.2013-15:00:00 9.3406 09.01.2013-16:00:00 9.3356 09.01.2013-17:00:00 9.3256 09.01.2013-18:00:00 9.3205 09.01.2013-19:00:00 9.3256 09.01.2013-20:00:00 9.3256 09.01.2013-21:00:00 9.3205 09.01.2013-22:00:00 9.3205 09.01.2013-23:00:00 9.3205 09.02.2013-00:00:00 9.3155 09.02.2013-01:00:00 9.3155 09.02.2013-02:00:00 9.3155 09.02.2013-03:00:00 9.3155 09.02.2013-04:00:00 9.3105 09.02.2013-05:00:00 9.3205 09.02.2013-06:00:00 9.3256 09.02.2013-07:00:00 9.3205 09.02.2013-08:00:00 9.3155 09.02.2013-09:00:00 9.3105 09.02.2013-10:00:00 9.2954 09.02.2013-11:00:00 9.2753 09.02.2013-12:00:00 9.2553 09.02.2013-13:00:00 9.2352 09.02.2013-14:00:00 9.2402 09.02.2013-15:00:00 9.2302 09.02.2013-16:00:00 9.2251 09.02.2013-17:00:00 9.2251 09.02.2013-18:00:00 9.2151 09.02.2013-19:00:00 9.2050 09.02.2013-20:00:00 9.2000 09.02.2013-21:00:00 9.2000 09.02.2013-22:00:00 9.2050 09.02.2013-23:00:00 9.2101 09.03.2013-00:00:00 9.2101 09.03.2013-01:00:00 9.2050 09.03.2013-02:00:00 9.1950 09.03.2013-03:00:00 9.1799 09.03.2013-04:00:00 9.1799 09.03.2013-05:00:00 9.1799 09.03.2013-06:00:00 9.1749 09.03.2013-07:00:00 9.1649 09.03.2013-08:00:00 9.1498 09.03.2013-09:00:00 9.1247 09.03.2013-10:00:00 9.0996 09.03.2013-11:00:00 9.0845 09.03.2013-12:00:00 9.0594 09.03.2013-13:00:00 9.0443 09.03.2013-14:00:00 9.0142 09.03.2013-15:00:00 8.9891 09.03.2013-16:00:00 8.9690 09.03.2013-17:00:00 8.9640 09.03.2013-18:00:00 8.9539 09.03.2013-19:00:00 8.9489 09.03.2013-20:00:00 8.9539 09.03.2013-21:00:00 8.9489 09.03.2013-22:00:00 8.9489 09.03.2013-23:00:00 8.9389 09.04.2013-00:00:00 8.9238 09.04.2013-01:00:00 8.9238 09.04.2013-02:00:00 8.9238 09.04.2013-03:00:00 8.9138 09.04.2013-04:00:00 8.9138 09.04.2013-05:00:00 8.9188 09.04.2013-06:00:00 8.9188 09.04.2013-07:00:00 8.9138 09.04.2013-08:00:00 8.9138 09.04.2013-09:00:00 8.8987 09.04.2013-10:00:00 8.8937 09.04.2013-11:00:00 8.8736 09.04.2013-12:00:00 8.8736 09.04.2013-13:00:00 8.8636 09.04.2013-14:00:00 8.8585 09.04.2013-15:00:00 8.8485 09.04.2013-16:00:00 8.8334 09.04.2013-17:00:00 8.8234 09.04.2013-18:00:00 8.8234 09.04.2013-19:00:00 8.8133 09.04.2013-20:00:00 8.8033 09.04.2013-21:00:00 8.8033 09.04.2013-22:00:00 8.7983 09.04.2013-23:00:00 8.7882 09.05.2013-00:00:00 8.7882 09.05.2013-01:00:00 8.7832 09.05.2013-02:00:00 8.7732 09.05.2013-03:00:00 8.7732 09.05.2013-04:00:00 8.7732 09.05.2013-05:00:00 8.7732 09.05.2013-06:00:00 8.7631 09.05.2013-07:00:00 8.7581 09.05.2013-08:00:00 8.7581 09.05.2013-09:00:00 8.7430 09.05.2013-10:00:00 8.7430 09.05.2013-11:00:00 8.7380 09.05.2013-12:00:00 8.7330 09.05.2013-13:00:00 8.7280 09.05.2013-14:00:00 8.7280 09.05.2013-15:00:00 8.7330 09.05.2013-16:00:00 8.7933 09.05.2013-17:00:00 9.2251 09.05.2013-18:00:00 9.4160 09.05.2013-19:00:00 9.4963 09.05.2013-20:00:00 9.5616 09.05.2013-21:00:00 9.5917 09.05.2013-22:00:00 9.6219 09.05.2013-23:00:00 9.6671 09.06.2013-00:00:00 9.7022 09.06.2013-01:00:00 9.7474 09.06.2013-02:00:00 9.7725 09.06.2013-03:00:00 9.8127 09.06.2013-04:00:00 9.8328 09.06.2013-05:00:00 9.8729 09.06.2013-06:00:00 9.9081 09.06.2013-07:00:00 9.9483 09.06.2013-08:00:00 9.9985 09.06.2013-09:00:00 10.0537 09.06.2013-10:00:00 10.1491 09.06.2013-11:00:00 10.2144 09.06.2013-12:00:00 10.2496 09.06.2013-13:00:00 10.3048 09.06.2013-14:00:00 10.3450 09.06.2013-15:00:00 10.3902 09.06.2013-16:00:00 10.4053 09.06.2013-17:00:00 10.4304 09.06.2013-18:00:00 10.4555 09.06.2013-19:00:00 10.4806 09.06.2013-20:00:00 10.5007 09.06.2013-21:00:00 10.5409 09.06.2013-22:00:00 10.5810 09.06.2013-23:00:00 10.5860 09.07.2013-00:00:00 10.6714 09.07.2013-01:00:00 10.7367 09.07.2013-02:00:00 10.7819 09.07.2013-03:00:00 10.8321 09.07.2013-04:00:00 10.8874 09.07.2013-05:00:00 11.0732 09.07.2013-06:00:00 11.3644 09.07.2013-07:00:00 11.4398 09.07.2013-08:00:00 11.5000 09.07.2013-09:00:00 11.5302 09.07.2013-10:00:00 11.6055 09.07.2013-11:00:00 11.6306 09.07.2013-12:00:00 11.6607 09.07.2013-13:00:00 11.7160 09.07.2013-14:00:00 11.7310 09.07.2013-15:00:00 11.7612 09.07.2013-16:00:00 11.8214 09.07.2013-17:00:00 11.8465 09.07.2013-18:00:00 11.8867 09.07.2013-19:00:00 11.9269 09.07.2013-20:00:00 11.9520 09.07.2013-21:00:00 12.0022 09.07.2013-22:00:00 12.0223 09.07.2013-23:00:00 12.0424 09.08.2013-00:00:00 12.0675 09.08.2013-01:00:00 12.0876 09.08.2013-02:00:00 12.1026 09.08.2013-03:00:00 12.1328 09.08.2013-04:00:00 12.1679 09.08.2013-05:00:00 12.1830 09.08.2013-06:00:00 12.1880 09.08.2013-07:00:00 12.2081 09.08.2013-08:00:00 12.2232 09.08.2013-09:00:00 12.2232 09.08.2013-10:00:00 12.2332 09.08.2013-11:00:00 12.2282 09.08.2013-12:00:00 12.2282 09.08.2013-13:00:00 12.2232 09.08.2013-14:00:00 12.2232 09.08.2013-15:00:00 12.2232 09.08.2013-16:00:00 12.2181 09.08.2013-17:00:00 12.2131 09.08.2013-18:00:00 12.2232 09.08.2013-19:00:00 12.2282 09.08.2013-20:00:00 12.2382 09.08.2013-21:00:00 12.2382 09.08.2013-22:00:00 12.2382 09.08.2013-23:00:00 12.2483 09.09.2013-00:00:00 12.2483 09.09.2013-01:00:00 12.2533 09.09.2013-02:00:00 12.2633 09.09.2013-03:00:00 12.2633 09.09.2013-04:00:00 12.2633 09.09.2013-05:00:00 12.2684 09.09.2013-06:00:00 12.2684 09.09.2013-07:00:00 12.2583 09.09.2013-08:00:00 12.2483 09.09.2013-09:00:00 12.2332 09.09.2013-10:00:00 12.2131 09.09.2013-11:00:00 12.2131 09.09.2013-12:00:00 12.2031 09.09.2013-13:00:00 12.2031 09.09.2013-14:00:00 12.1930 09.09.2013-15:00:00 12.1880 09.09.2013-16:00:00 12.1780 09.09.2013-17:00:00 12.1679 09.09.2013-18:00:00 12.1679 09.09.2013-19:00:00 12.1629 09.09.2013-20:00:00 12.1629 09.09.2013-21:00:00 12.1679 09.09.2013-22:00:00 12.1579 09.09.2013-23:00:00 12.1529 09.10.2013-00:00:00 12.1478 09.10.2013-01:00:00 12.1478 09.10.2013-02:00:00 12.1478 09.10.2013-03:00:00 12.1378 09.10.2013-04:00:00 12.1428 09.10.2013-05:00:00 12.1428 09.10.2013-06:00:00 12.1378 09.10.2013-07:00:00 12.1077 09.10.2013-08:00:00 12.0876 09.10.2013-09:00:00 12.0826 09.10.2013-10:00:00 12.0725 09.10.2013-11:00:00 12.0574 09.10.2013-12:00:00 12.0374 09.10.2013-13:00:00 12.0323 09.10.2013-14:00:00 12.0223 09.10.2013-15:00:00 12.0072 09.10.2013-16:00:00 12.0022 09.10.2013-17:00:00 11.9922 09.10.2013-18:00:00 11.9821 09.10.2013-19:00:00 11.9771 09.10.2013-20:00:00 11.9671 09.10.2013-21:00:00 11.9470 09.10.2013-22:00:00 11.9369 09.10.2013-23:00:00 11.9319 09.11.2013-00:00:00 11.9118 09.11.2013-01:00:00 11.8917 09.11.2013-02:00:00 11.8666 09.11.2013-03:00:00 11.8516 09.11.2013-04:00:00 11.8415 09.11.2013-05:00:00 11.8415 09.11.2013-06:00:00 11.8214 09.11.2013-07:00:00 11.8114 09.11.2013-08:00:00 11.7913 09.11.2013-09:00:00 11.7662 09.11.2013-10:00:00 11.7411 09.11.2013-11:00:00 11.7361 09.11.2013-12:00:00 11.7260 09.11.2013-13:00:00 11.7160 09.11.2013-14:00:00 11.7059 09.11.2013-15:00:00 11.7009 09.11.2013-16:00:00 11.6959 09.11.2013-17:00:00 11.6909 09.11.2013-18:00:00 11.6758 09.11.2013-19:00:00 11.6356 09.11.2013-20:00:00 11.6256 09.11.2013-21:00:00 11.6155 09.11.2013-22:00:00 11.6155 09.11.2013-23:00:00 11.6005 09.12.2013-00:00:00 11.5904 09.12.2013-01:00:00 11.5804 09.12.2013-02:00:00 11.5653 09.12.2013-03:00:00 11.5402 09.12.2013-04:00:00 11.5251 09.12.2013-05:00:00 11.5251 09.12.2013-06:00:00 11.5050 09.12.2013-07:00:00 11.4850 09.12.2013-08:00:00 11.4599 09.12.2013-09:00:00 11.4498 09.12.2013-10:00:00 11.4297 09.12.2013-11:00:00 11.4147 09.12.2013-12:00:00 11.3845 09.12.2013-13:00:00 11.3745 09.12.2013-14:00:00 11.3644 09.12.2013-15:00:00 11.3243 09.12.2013-16:00:00 11.3042 09.12.2013-17:00:00 11.2841 09.12.2013-18:00:00 11.2690 09.12.2013-19:00:00 11.2740 09.12.2013-20:00:00 11.2590 09.12.2013-21:00:00 11.2489 09.12.2013-22:00:00 11.2288 09.12.2013-23:00:00 11.1987 09.13.2013-00:00:00 11.1836 09.13.2013-01:00:00 11.1836 09.13.2013-02:00:00 11.1786 09.13.2013-03:00:00 11.1786 09.13.2013-04:00:00 11.1686 09.13.2013-05:00:00 11.1585 09.13.2013-06:00:00 11.1485 09.13.2013-07:00:00 11.1435 09.13.2013-08:00:00 11.1133 09.13.2013-09:00:00 11.0933 09.13.2013-10:00:00 11.0732 09.13.2013-11:00:00 11.0481 09.13.2013-12:00:00 11.0079 09.13.2013-13:00:00 10.9928 09.13.2013-14:00:00 10.9727 09.13.2013-15:00:00 10.9426 09.13.2013-16:00:00 10.9024 09.13.2013-17:00:00 10.8874 09.13.2013-18:00:00 10.8472 09.13.2013-19:00:00 10.8472 09.13.2013-20:00:00 10.8472 09.13.2013-21:00:00 10.8422 09.13.2013-22:00:00 10.8321 09.13.2013-23:00:00 10.8271 09.14.2013-00:00:00 10.8120 09.14.2013-01:00:00 10.8070 09.14.2013-02:00:00 10.8070 09.14.2013-03:00:00 10.7919 09.14.2013-04:00:00 10.7819 09.14.2013-05:00:00 10.7719 09.14.2013-06:00:00 10.7618 09.14.2013-07:00:00 10.7568 09.14.2013-08:00:00 10.7568 09.14.2013-09:00:00 10.7367 09.14.2013-10:00:00 10.7216 09.14.2013-11:00:00 10.7066 09.14.2013-12:00:00 10.6965 09.14.2013-13:00:00 10.6915 09.14.2013-14:00:00 10.6915 09.14.2013-15:00:00 10.6865 09.14.2013-16:00:00 10.6764 09.14.2013-17:00:00 10.6614 09.14.2013-18:00:00 10.6413 09.14.2013-19:00:00 10.6363 09.14.2013-20:00:00 10.6312 09.14.2013-21:00:00 10.6162 09.14.2013-22:00:00 10.6112 09.14.2013-23:00:00 10.6061 09.15.2013-00:00:00 10.5911 09.15.2013-01:00:00 10.5911 09.15.2013-02:00:00 10.5760 09.15.2013-03:00:00 10.5710 09.15.2013-04:00:00 10.5660 09.15.2013-05:00:00 10.5509 09.15.2013-06:00:00 10.5459 09.15.2013-07:00:00 10.5459 09.15.2013-08:00:00 10.5208 09.15.2013-09:00:00 10.5057 09.15.2013-10:00:00 10.4806 09.15.2013-11:00:00 10.4705 09.15.2013-12:00:00 10.4454 09.15.2013-13:00:00 10.4304 09.15.2013-14:00:00 10.4254 09.15.2013-15:00:00 10.4053 09.15.2013-16:00:00 10.4053 09.15.2013-17:00:00 10.3952 09.15.2013-18:00:00 10.4705 09.15.2013-19:00:00 11.0681 09.15.2013-20:00:00 11.0983 09.15.2013-21:00:00 11.1284 09.15.2013-22:00:00 11.1535 09.15.2013-23:00:00 11.2288 09.16.2013-00:00:00 11.3443 09.16.2013-01:00:00 11.4950 09.16.2013-02:00:00 11.5804 09.16.2013-03:00:00 11.6457 09.16.2013-04:00:00 11.7461 09.16.2013-05:00:00 11.8214 09.16.2013-06:00:00 11.8817 09.16.2013-07:00:00 11.9419 09.16.2013-08:00:00 12.0223 09.16.2013-09:00:00 12.1026 09.16.2013-10:00:00 12.1880 09.16.2013-11:00:00 12.2382 09.16.2013-12:00:00 12.2834 09.16.2013-13:00:00 12.3387 09.16.2013-14:00:00 12.3588 09.16.2013-15:00:00 12.3788 09.16.2013-16:00:00 12.4592 09.16.2013-17:00:00 12.5345 09.16.2013-18:00:00 12.5596 09.16.2013-19:00:00 12.5747 09.16.2013-20:00:00 12.6048 09.16.2013-21:00:00 12.6701 09.16.2013-22:00:00 12.7254 09.16.2013-23:00:00 12.7505 09.17.2013-00:00:00 12.8107 09.17.2013-01:00:00 12.8409 09.17.2013-02:00:00 12.8509 09.17.2013-03:00:00 12.8609 09.17.2013-04:00:00 12.8861 09.17.2013-05:00:00 12.8961 09.17.2013-06:00:00 12.9162 09.17.2013-07:00:00 12.9212 09.17.2013-08:00:00 12.9413 09.17.2013-09:00:00 12.9664 09.17.2013-10:00:00 12.9714 09.17.2013-11:00:00 12.9714 09.17.2013-12:00:00 12.9764 09.17.2013-13:00:00 12.9714 09.17.2013-14:00:00 12.9815 09.17.2013-15:00:00 12.9915 09.17.2013-16:00:00 13.0016 09.17.2013-17:00:00 13.0216 09.17.2013-18:00:00 13.0216 09.17.2013-19:00:00 13.0166 09.17.2013-20:00:00 13.0267 09.17.2013-21:00:00 13.0417 09.17.2013-22:00:00 13.0417 09.17.2013-23:00:00 13.0468 09.18.2013-00:00:00 13.0518 09.18.2013-01:00:00 13.0668 09.18.2013-02:00:00 13.0719 09.18.2013-03:00:00 13.0769 09.18.2013-04:00:00 13.0719 09.18.2013-05:00:00 13.0819 09.18.2013-06:00:00 13.0869 09.18.2013-07:00:00 13.1572 09.18.2013-08:00:00 13.1723 09.18.2013-09:00:00 13.1823 09.18.2013-10:00:00 13.1823 09.18.2013-11:00:00 13.1823 09.18.2013-12:00:00 13.1823 09.18.2013-13:00:00 13.1572 09.18.2013-14:00:00 13.1522 09.18.2013-15:00:00 13.1572 09.18.2013-16:00:00 13.1572 09.18.2013-17:00:00 13.1422 09.18.2013-18:00:00 13.1422 09.18.2013-19:00:00 13.1472 09.18.2013-20:00:00 13.1371 09.18.2013-21:00:00 13.1422 09.18.2013-22:00:00 13.1422 09.18.2013-23:00:00 13.1422 09.19.2013-00:00:00 13.1422 09.19.2013-01:00:00 13.1422 09.19.2013-02:00:00 13.1522 09.19.2013-03:00:00 13.1522 09.19.2013-04:00:00 13.1371 09.19.2013-05:00:00 13.1522 09.19.2013-06:00:00 13.1321 09.19.2013-07:00:00 13.1271 09.19.2013-08:00:00 13.1221 09.19.2013-09:00:00 13.1171 09.19.2013-10:00:00 13.1020 09.19.2013-11:00:00 13.0970 09.19.2013-12:00:00 13.0819 09.19.2013-13:00:00 13.0819 09.19.2013-14:00:00 13.0719 09.19.2013-15:00:00 13.0668 09.19.2013-16:00:00 13.0468 09.19.2013-17:00:00 13.0367 09.19.2013-18:00:00 13.0116 09.19.2013-19:00:00 13.0066 09.19.2013-20:00:00 13.0016 09.19.2013-21:00:00 12.9965 09.19.2013-22:00:00 12.9965 09.19.2013-23:00:00 12.9714 09.20.2013-00:00:00 12.9614 09.20.2013-01:00:00 12.9564 09.20.2013-02:00:00 12.9513 09.20.2013-03:00:00 12.9463 09.20.2013-04:00:00 12.9162 09.20.2013-05:00:00 12.9162 09.20.2013-06:00:00 12.9212 09.20.2013-07:00:00 12.9162 09.20.2013-08:00:00 12.8961 09.20.2013-09:00:00 12.8810 09.20.2013-10:00:00 12.8609 09.20.2013-11:00:00 12.8409 09.20.2013-12:00:00 12.8208 09.20.2013-13:00:00 12.7957 09.20.2013-14:00:00 12.7756 09.20.2013-15:00:00 12.7605 09.20.2013-16:00:00 12.7605 09.20.2013-17:00:00 12.7505 09.20.2013-18:00:00 12.8057 09.20.2013-19:00:00 13.1371 09.20.2013-20:00:00 13.2376 09.20.2013-21:00:00 13.2928 09.20.2013-22:00:00 13.3230 09.20.2013-23:00:00 13.4887 09.21.2013-00:00:00 13.6745 09.21.2013-01:00:00 13.7498 09.21.2013-02:00:00 13.8553 09.21.2013-03:00:00 13.9356 09.21.2013-04:00:00 13.9607 09.21.2013-05:00:00 14.0109 09.21.2013-06:00:00 14.0361 09.21.2013-07:00:00 14.0762 09.21.2013-08:00:00 14.1214 09.21.2013-09:00:00 14.1164 09.21.2013-10:00:00 14.1716 09.21.2013-11:00:00 14.1867 09.21.2013-12:00:00 14.2118 09.21.2013-13:00:00 14.2269 09.21.2013-14:00:00 14.2319 09.21.2013-15:00:00 14.2520 09.21.2013-16:00:00 14.3474 09.21.2013-17:00:00 14.3725 09.21.2013-18:00:00 14.3926 09.21.2013-19:00:00 14.4127 09.21.2013-20:00:00 14.4428 09.21.2013-21:00:00 14.4529 09.21.2013-22:00:00 14.4579 09.21.2013-23:00:00 14.4730 09.22.2013-00:00:00 14.4880 09.22.2013-01:00:00 14.4880 09.22.2013-02:00:00 14.4981 09.22.2013-03:00:00 14.5232 09.22.2013-04:00:00 14.5182 09.22.2013-05:00:00 14.5332 09.22.2013-06:00:00 14.5433 09.22.2013-07:00:00 14.5483 09.22.2013-08:00:00 14.5634 09.22.2013-09:00:00 14.5935 09.22.2013-10:00:00 14.6487 09.22.2013-11:00:00 14.7140 09.22.2013-12:00:00 14.8596 09.22.2013-13:00:00 15.0203 09.22.2013-14:00:00 15.2513 09.22.2013-15:00:00 15.3568 09.22.2013-16:00:00 15.4572 09.22.2013-17:00:00 15.5527 09.22.2013-18:00:00 15.5978 09.22.2013-19:00:00 15.6531 09.22.2013-20:00:00 15.6882 09.22.2013-21:00:00 15.7786 09.22.2013-22:00:00 15.8489 09.22.2013-23:00:00 15.9142 09.23.2013-00:00:00 15.9594 09.23.2013-01:00:00 15.9946 09.23.2013-02:00:00 16.0599 09.23.2013-03:00:00 16.1051 09.23.2013-04:00:00 16.1251 09.23.2013-05:00:00 16.1452 09.23.2013-06:00:00 16.1954 09.23.2013-07:00:00 16.2105 09.23.2013-08:00:00 16.2758 09.23.2013-09:00:00 16.3310 09.23.2013-10:00:00 16.4566 09.23.2013-11:00:00 16.5420 09.23.2013-12:00:00 16.6173 09.23.2013-13:00:00 16.6876 09.23.2013-14:00:00 16.7730 09.23.2013-15:00:00 16.8282 09.23.2013-16:00:00 16.8834 09.23.2013-17:00:00 16.9337 09.23.2013-18:00:00 16.9688 09.23.2013-19:00:00 16.9789 09.23.2013-20:00:00 16.9989 09.23.2013-21:00:00 17.0190 09.23.2013-22:00:00 17.0592 09.23.2013-23:00:00 17.0793 09.24.2013-00:00:00 17.0893 09.24.2013-01:00:00 17.0994 09.24.2013-02:00:00 17.1094 09.24.2013-03:00:00 17.1245 09.24.2013-04:00:00 17.1396 09.24.2013-05:00:00 17.1747 09.24.2013-06:00:00 17.1797 09.24.2013-07:00:00 17.1948 09.24.2013-08:00:00 17.2099 09.24.2013-09:00:00 17.2149 09.24.2013-10:00:00 17.2149 09.24.2013-11:00:00 17.2099 09.24.2013-12:00:00 17.2048 09.24.2013-13:00:00 17.2149 09.24.2013-14:00:00 17.2149 09.24.2013-15:00:00 17.2149 09.24.2013-16:00:00 17.2199 09.24.2013-17:00:00 17.2249 09.24.2013-18:00:00 17.2199 09.24.2013-19:00:00 17.2249 09.24.2013-20:00:00 17.2199 09.24.2013-21:00:00 17.2149 09.24.2013-22:00:00 17.2149 09.24.2013-23:00:00 17.2199 09.25.2013-00:00:00 17.2099 09.25.2013-01:00:00 17.2048 09.25.2013-02:00:00 17.1998 09.25.2013-03:00:00 17.1998 09.25.2013-04:00:00 17.2048 09.25.2013-05:00:00 17.1998 09.25.2013-06:00:00 17.1948 09.25.2013-07:00:00 17.1948 09.25.2013-08:00:00 17.1998 09.25.2013-09:00:00 17.1948 09.25.2013-10:00:00 17.1898 09.25.2013-11:00:00 17.1797 09.25.2013-12:00:00 17.1697 09.25.2013-13:00:00 17.1647 09.25.2013-14:00:00 17.1546 09.25.2013-15:00:00 17.1446 09.25.2013-16:00:00 17.1345 09.25.2013-17:00:00 17.1295 09.25.2013-18:00:00 17.1245 09.25.2013-19:00:00 17.1195 09.25.2013-20:00:00 17.1195 09.25.2013-21:00:00 17.1245 09.25.2013-22:00:00 17.1195 09.25.2013-23:00:00 17.1094 09.26.2013-00:00:00 17.0994 09.26.2013-01:00:00 17.0944 09.26.2013-02:00:00 17.0843 09.26.2013-03:00:00 17.0592 09.26.2013-04:00:00 17.0492 09.26.2013-05:00:00 17.0441 09.26.2013-06:00:00 17.0341 09.26.2013-07:00:00 17.0291 09.26.2013-08:00:00 17.0391 09.26.2013-09:00:00 17.0291 09.26.2013-10:00:00 17.0291 09.26.2013-11:00:00 17.0241 09.26.2013-12:00:00 17.0140 09.26.2013-13:00:00 16.9989 09.26.2013-14:00:00 16.9588 09.26.2013-15:00:00 16.9387 09.26.2013-16:00:00 16.9236 09.26.2013-17:00:00 16.9035 09.26.2013-18:00:00 16.8935 09.26.2013-19:00:00 16.8784 09.26.2013-20:00:00 16.8634 09.26.2013-21:00:00 16.8533 09.26.2013-22:00:00 16.8533 09.26.2013-23:00:00 16.8533 09.27.2013-00:00:00 16.8533 09.27.2013-01:00:00 16.8332 09.27.2013-02:00:00 16.8232 09.27.2013-03:00:00 16.8182 09.27.2013-04:00:00 16.8081 09.27.2013-05:00:00 16.8081 09.27.2013-06:00:00 16.8081 09.27.2013-07:00:00 16.7981 09.27.2013-08:00:00 16.7931 09.27.2013-09:00:00 16.7830 09.27.2013-10:00:00 16.7830 09.27.2013-11:00:00 16.7780 09.27.2013-12:00:00 16.7830 09.27.2013-13:00:00 16.8734 09.27.2013-14:00:00 17.0843 09.27.2013-15:00:00 17.2751 09.27.2013-16:00:00 17.4660 09.27.2013-17:00:00 17.6267 09.27.2013-18:00:00 17.8627 09.27.2013-19:00:00 18.1289 09.27.2013-20:00:00 18.3900 09.27.2013-21:00:00 18.5607 09.27.2013-22:00:00 18.6562 09.27.2013-23:00:00 18.7415 09.28.2013-00:00:00 18.8018 09.28.2013-01:00:00 18.8821 09.28.2013-02:00:00 19.1533 09.28.2013-03:00:00 19.2688 09.28.2013-04:00:00 19.3592 09.28.2013-05:00:00 19.4245 09.28.2013-06:00:00 19.4848 09.28.2013-07:00:00 19.5551 09.28.2013-08:00:00 19.6655 09.28.2013-09:00:00 19.7810 09.28.2013-10:00:00 19.8966 09.28.2013-11:00:00 19.9819 09.28.2013-12:00:00 20.0171 09.28.2013-13:00:00 20.1175 09.28.2013-14:00:00 20.2129 09.28.2013-15:00:00 20.3837 09.28.2013-16:00:00 20.5293 09.28.2013-17:00:00 20.5695 09.28.2013-18:00:00 20.6247 09.28.2013-19:00:00 20.8055 09.28.2013-20:00:00 20.9863 09.28.2013-21:00:00 21.1369 09.28.2013-22:00:00 21.3579 09.28.2013-23:00:00 21.4784 09.29.2013-00:00:00 21.6090 09.29.2013-01:00:00 21.6893 09.29.2013-02:00:00 21.7597 09.29.2013-03:00:00 21.8049 09.29.2013-04:00:00 21.8350 09.29.2013-05:00:00 21.8852 09.29.2013-06:00:00 21.9655 09.29.2013-07:00:00 22.0459 09.29.2013-08:00:00 22.1614 09.29.2013-09:00:00 22.3171 09.29.2013-10:00:00 22.4075 09.29.2013-11:00:00 22.4577 09.29.2013-12:00:00 22.4828 09.29.2013-13:00:00 22.4828 09.29.2013-14:00:00 22.5129 09.29.2013-15:00:00 22.5230 09.29.2013-16:00:00 22.5380 09.29.2013-17:00:00 22.5330 09.29.2013-18:00:00 22.5330 09.29.2013-19:00:00 22.5531 09.29.2013-20:00:00 22.5732 09.29.2013-21:00:00 22.5832 09.29.2013-22:00:00 22.7439 09.29.2013-23:00:00 22.8142 09.30.2013-00:00:00 22.8494 09.30.2013-01:00:00 22.8394 09.30.2013-02:00:00 22.8946 09.30.2013-03:00:00 23.0452 09.30.2013-04:00:00 23.1658 09.30.2013-05:00:00 23.2963 09.30.2013-06:00:00 23.4219 09.30.2013-07:00:00 23.5273 09.30.2013-08:00:00 23.5324 09.30.2013-09:00:00 23.5424 09.30.2013-10:00:00 23.5725 09.30.2013-11:00:00 23.6228 09.30.2013-12:00:00 23.7985 09.30.2013-13:00:00 23.9291 09.30.2013-14:00:00 23.9944 09.30.2013-15:00:00 24.0898 09.30.2013-16:00:00 24.0998 09.30.2013-17:00:00 24.0647 09.30.2013-18:00:00 24.0697 09.30.2013-19:00:00 24.0898 09.30.2013-20:00:00 24.0948 09.30.2013-21:00:00 24.1350 09.30.2013-22:00:00 24.1400 09.30.2013-23:00:00 24.1551 10.01.2013-00:00:00 24.1952 10.01.2013-01:00:00 24.2003 10.01.2013-02:00:00 24.2053 10.01.2013-03:00:00 24.2354 10.01.2013-04:00:00 24.2605 10.01.2013-05:00:00 24.2555 10.01.2013-06:00:00 24.2455 10.01.2013-07:00:00 24.2706 10.01.2013-08:00:00 24.2907 10.01.2013-09:00:00 24.3108 10.01.2013-10:00:00 24.3258 10.01.2013-11:00:00 24.3409 10.01.2013-12:00:00 24.3359 10.01.2013-13:00:00 24.3359 10.01.2013-14:00:00 24.4212 10.01.2013-15:00:00 24.4413 10.01.2013-16:00:00 24.4413 10.01.2013-17:00:00 24.4715 10.01.2013-18:00:00 24.4915 10.01.2013-19:00:00 24.5066 10.01.2013-20:00:00 24.5166 10.01.2013-21:00:00 24.4966 10.01.2013-22:00:00 24.4865 10.01.2013-23:00:00 24.4715 10.02.2013-00:00:00 24.4664 10.02.2013-01:00:00 24.4514 10.02.2013-02:00:00 24.4313 10.02.2013-03:00:00 24.4162 10.02.2013-04:00:00 24.4112 10.02.2013-05:00:00 24.4062 10.02.2013-06:00:00 24.4062 10.02.2013-07:00:00 24.3961 10.02.2013-08:00:00 24.3811 10.02.2013-09:00:00 24.3710 10.02.2013-10:00:00 24.3559 10.02.2013-11:00:00 24.3409 10.02.2013-12:00:00 24.3509 10.02.2013-13:00:00 24.3559 10.02.2013-14:00:00 24.3559 10.02.2013-15:00:00 24.3710 10.02.2013-16:00:00 24.3660 10.02.2013-17:00:00 24.3710 10.02.2013-18:00:00 24.3811 10.02.2013-19:00:00 24.3760 10.02.2013-20:00:00 24.3760 10.02.2013-21:00:00 24.3459 10.02.2013-22:00:00 24.3208 10.02.2013-23:00:00 24.3158 10.03.2013-00:00:00 24.2907 10.03.2013-01:00:00 24.2555 10.03.2013-02:00:00 24.2304 10.03.2013-03:00:00 24.2153 10.03.2013-04:00:00 24.1952 10.03.2013-05:00:00 24.1952 10.03.2013-06:00:00 24.1701 10.03.2013-07:00:00 24.1601 10.03.2013-08:00:00 24.1400 10.03.2013-09:00:00 24.1400 10.03.2013-10:00:00 24.1099 10.03.2013-11:00:00 24.0998 10.03.2013-12:00:00 24.0998 10.03.2013-13:00:00 24.0747 10.03.2013-14:00:00 24.0496 10.03.2013-15:00:00 24.0446 10.03.2013-16:00:00 24.0446 10.03.2013-17:00:00 24.0245 10.03.2013-18:00:00 24.0094 10.03.2013-19:00:00 23.9793 10.03.2013-20:00:00 23.9693 10.03.2013-21:00:00 23.9592 10.03.2013-22:00:00 23.9391 10.03.2013-23:00:00 23.9241 10.04.2013-00:00:00 23.9090 10.04.2013-01:00:00 23.8839 10.04.2013-02:00:00 23.8588 10.04.2013-03:00:00 23.8588 10.04.2013-04:00:00 23.8487 10.04.2013-05:00:00 23.8437 10.04.2013-06:00:00 23.8186 10.04.2013-07:00:00 23.7784 10.04.2013-08:00:00 23.7533 10.04.2013-09:00:00 23.7332 10.04.2013-10:00:00 23.7132 10.04.2013-11:00:00 23.6730 10.04.2013-12:00:00 23.6680 10.04.2013-13:00:00 23.6479 10.04.2013-14:00:00 23.6228 10.04.2013-15:00:00 23.6077 10.04.2013-16:00:00 23.5926 10.04.2013-17:00:00 23.5776 10.04.2013-18:00:00 23.5776 10.04.2013-19:00:00 23.5725 10.04.2013-20:00:00 23.5625 10.04.2013-21:00:00 23.5424 10.04.2013-22:00:00 23.5173 10.04.2013-23:00:00 23.4821 10.05.2013-00:00:00 23.4470 10.05.2013-01:00:00 23.4219 10.05.2013-02:00:00 23.4068 10.05.2013-03:00:00 23.3867 10.05.2013-04:00:00 23.3616 10.05.2013-05:00:00 23.3516 10.05.2013-06:00:00 23.3265 10.05.2013-07:00:00 23.3064 10.05.2013-08:00:00 23.2763 10.05.2013-09:00:00 23.2411 10.05.2013-10:00:00 23.2059 10.05.2013-11:00:00 23.1607 10.05.2013-12:00:00 23.1105 10.05.2013-13:00:00 23.1005 10.05.2013-14:00:00 23.0553 10.05.2013-15:00:00 23.0201 10.05.2013-16:00:00 22.9950 10.05.2013-17:00:00 22.9398 10.05.2013-18:00:00 22.9147 10.05.2013-19:00:00 22.8845 10.05.2013-20:00:00 22.8845 10.05.2013-21:00:00 22.8594 10.05.2013-22:00:00 22.8343 10.05.2013-23:00:00 22.7891 10.06.2013-00:00:00 22.7590 10.06.2013-01:00:00 22.7188 10.06.2013-02:00:00 22.6937 10.06.2013-03:00:00 22.6586 10.06.2013-04:00:00 22.6385 10.06.2013-05:00:00 22.6234 10.06.2013-06:00:00 22.5832 10.06.2013-07:00:00 22.5481 10.06.2013-08:00:00 22.5280 10.06.2013-09:00:00 22.4527 10.06.2013-10:00:00 22.4025 10.06.2013-11:00:00 22.3472 10.06.2013-12:00:00 22.2920 10.06.2013-13:00:00 22.2618 10.06.2013-14:00:00 22.2166 10.06.2013-15:00:00 22.1614 10.06.2013-16:00:00 22.1011 10.06.2013-17:00:00 22.0409 10.06.2013-18:00:00 22.0007 10.06.2013-19:00:00 21.9404 10.06.2013-20:00:00 21.8852 10.06.2013-21:00:00 21.8350 10.06.2013-22:00:00 21.8099 10.06.2013-23:00:00 21.7797 10.07.2013-00:00:00 21.7546 10.07.2013-01:00:00 21.8902 10.07.2013-02:00:00 22.0258 10.07.2013-03:00:00 22.0459 10.07.2013-04:00:00 22.0911 10.07.2013-05:00:00 22.1262 10.07.2013-06:00:00 22.1915 10.07.2013-07:00:00 22.2367 10.07.2013-08:00:00 22.2568 10.07.2013-09:00:00 22.2819 10.07.2013-10:00:00 22.2618 10.07.2013-11:00:00 22.2769 10.07.2013-12:00:00 22.2669 10.07.2013-13:00:00 22.2518 10.07.2013-14:00:00 22.2468 10.07.2013-15:00:00 22.2518 10.07.2013-16:00:00 22.3020 10.07.2013-17:00:00 22.3171 10.07.2013-18:00:00 22.3422 10.07.2013-19:00:00 22.3321 10.07.2013-20:00:00 22.3422 10.07.2013-21:00:00 22.3522 10.07.2013-22:00:00 22.3422 10.07.2013-23:00:00 22.3422 10.08.2013-00:00:00 22.3372 10.08.2013-01:00:00 22.3522 10.08.2013-02:00:00 22.3573 10.08.2013-03:00:00 22.3522 10.08.2013-04:00:00 22.3522 10.08.2013-05:00:00 22.3573 10.08.2013-06:00:00 22.3573 10.08.2013-07:00:00 22.3472 10.08.2013-08:00:00 22.3673 10.08.2013-09:00:00 22.3974 10.08.2013-10:00:00 22.4527 10.08.2013-11:00:00 22.4828 10.08.2013-12:00:00 22.4979 10.08.2013-13:00:00 22.4928 10.08.2013-14:00:00 22.5129 10.08.2013-15:00:00 22.5631 10.08.2013-16:00:00 22.5983 10.08.2013-17:00:00 22.6184 10.08.2013-18:00:00 22.6184 10.08.2013-19:00:00 22.6284 10.08.2013-20:00:00 22.6335 10.08.2013-21:00:00 22.6184 10.08.2013-22:00:00 22.6234 10.08.2013-23:00:00 22.6335 10.09.2013-00:00:00 22.6385 10.09.2013-01:00:00 22.6284 10.09.2013-02:00:00 22.6184 10.09.2013-03:00:00 22.6184 10.09.2013-04:00:00 22.6033 10.09.2013-05:00:00 22.5983 10.09.2013-06:00:00 22.5983 10.09.2013-07:00:00 22.6033 10.09.2013-08:00:00 22.5983 10.09.2013-09:00:00 22.5832 10.09.2013-10:00:00 22.5832 10.09.2013-11:00:00 22.5732 10.09.2013-12:00:00 22.5631 10.09.2013-13:00:00 22.5380 10.09.2013-14:00:00 22.5330 10.09.2013-15:00:00 22.5330 10.09.2013-16:00:00 22.5129 10.09.2013-17:00:00 22.4979 10.09.2013-18:00:00 22.4878 10.09.2013-19:00:00 22.4828 10.09.2013-20:00:00 22.4728 10.09.2013-21:00:00 22.4627 10.09.2013-22:00:00 22.4577 10.09.2013-23:00:00 22.4476 10.10.2013-00:00:00 22.4276 10.10.2013-01:00:00 22.4125 10.10.2013-02:00:00 22.4025 10.10.2013-03:00:00 22.3824 10.10.2013-04:00:00 22.3573 10.10.2013-05:00:00 22.3522 10.10.2013-06:00:00 22.3321 10.10.2013-07:00:00 22.3070 10.10.2013-08:00:00 22.2970 10.10.2013-09:00:00 22.2869 10.10.2013-10:00:00 22.2518 10.10.2013-11:00:00 22.2267 10.10.2013-12:00:00 22.2066 10.10.2013-13:00:00 22.1614 10.10.2013-14:00:00 22.1363 10.10.2013-15:00:00 22.1011 10.10.2013-16:00:00 22.0760 10.10.2013-17:00:00 22.0660 10.10.2013-18:00:00 22.0509 10.10.2013-19:00:00 22.0409 10.10.2013-20:00:00 22.0308 10.10.2013-21:00:00 22.0158 10.10.2013-22:00:00 21.9957 10.10.2013-23:00:00 21.9756 10.11.2013-00:00:00 21.9655 10.11.2013-01:00:00 21.9505 10.11.2013-02:00:00 21.9304 10.11.2013-03:00:00 21.9053 10.11.2013-04:00:00 21.8802 10.11.2013-05:00:00 21.8701 10.11.2013-06:00:00 21.8601 10.11.2013-07:00:00 21.8450 10.11.2013-08:00:00 21.8149 10.11.2013-09:00:00 21.8049 10.11.2013-10:00:00 21.7998 10.11.2013-11:00:00 21.7898 10.11.2013-12:00:00 21.7496 10.11.2013-13:00:00 21.7396 10.11.2013-14:00:00 21.7145 10.11.2013-15:00:00 21.6893 10.11.2013-16:00:00 21.6693 10.11.2013-17:00:00 21.6542 10.11.2013-18:00:00 21.6341 10.11.2013-19:00:00 21.6090 10.11.2013-20:00:00 21.5738 10.11.2013-21:00:00 21.5437 10.11.2013-22:00:00 21.5286 10.11.2013-23:00:00 21.5035 10.12.2013-00:00:00 21.4784 10.12.2013-01:00:00 21.4634 10.12.2013-02:00:00 21.4634 10.12.2013-03:00:00 21.4483 10.12.2013-04:00:00 21.4634 10.12.2013-05:00:00 21.4533 10.12.2013-06:00:00 21.4483 10.12.2013-07:00:00 21.4383 10.12.2013-08:00:00 21.4081 10.12.2013-09:00:00 21.3981 10.12.2013-10:00:00 21.3880 10.12.2013-11:00:00 21.3830 10.12.2013-12:00:00 21.3730 10.12.2013-13:00:00 21.3730 10.12.2013-14:00:00 21.3680 10.12.2013-15:00:00 21.3529 10.12.2013-16:00:00 21.3428 10.12.2013-17:00:00 21.3328 10.12.2013-18:00:00 21.3177 10.12.2013-19:00:00 21.3077 10.12.2013-20:00:00 21.2926 10.12.2013-21:00:00 21.2725 10.12.2013-22:00:00 21.2776 10.12.2013-23:00:00 21.2725 10.13.2013-00:00:00 21.2524 10.13.2013-01:00:00 21.2374 10.13.2013-02:00:00 21.2374 10.13.2013-03:00:00 21.2123 10.13.2013-04:00:00 21.2022 10.13.2013-05:00:00 21.1972 10.13.2013-06:00:00 21.1821 10.13.2013-07:00:00 21.1621 10.13.2013-08:00:00 21.1319 10.13.2013-09:00:00 21.1118 10.13.2013-10:00:00 21.1118 10.13.2013-11:00:00 21.0666 10.13.2013-12:00:00 21.0516 10.13.2013-13:00:00 21.0365 10.13.2013-14:00:00 21.0265 10.13.2013-15:00:00 20.9662 10.13.2013-16:00:00 20.9411 10.13.2013-17:00:00 20.9160 10.13.2013-18:00:00 20.8758 10.13.2013-19:00:00 20.8557 10.13.2013-20:00:00 20.8155 10.13.2013-21:00:00 20.8055 10.13.2013-22:00:00 20.7955 10.13.2013-23:00:00 20.7503 10.14.2013-00:00:00 20.7252 10.14.2013-01:00:00 20.6800 10.14.2013-02:00:00 20.6649 10.14.2013-03:00:00 20.6498 10.14.2013-04:00:00 20.6297 10.14.2013-05:00:00 20.6147 10.14.2013-06:00:00 20.6097 10.14.2013-07:00:00 20.5845 10.14.2013-08:00:00 20.5444 10.14.2013-09:00:00 20.5243 10.14.2013-10:00:00 20.4891 10.14.2013-11:00:00 20.4490 10.14.2013-12:00:00 20.3887 10.14.2013-13:00:00 20.3535 10.14.2013-14:00:00 20.3234 10.14.2013-15:00:00 20.3134 10.14.2013-16:00:00 20.2682 10.14.2013-17:00:00 20.2129 10.14.2013-18:00:00 20.1627 10.14.2013-19:00:00 20.1225 10.14.2013-20:00:00 20.1125 10.14.2013-21:00:00 20.1024 10.14.2013-22:00:00 20.0924 10.14.2013-23:00:00 20.0673 10.15.2013-00:00:00 20.0372 10.15.2013-01:00:00 20.0171 10.15.2013-02:00:00 19.9669 10.15.2013-03:00:00 19.9417 10.15.2013-04:00:00 19.9217 10.15.2013-05:00:00 19.8815 10.15.2013-06:00:00 19.8363 10.15.2013-07:00:00 19.8313 10.15.2013-08:00:00 19.7911 10.15.2013-09:00:00 19.7559 10.15.2013-10:00:00 19.7359 10.15.2013-11:00:00 19.6907 10.15.2013-12:00:00 19.6505 10.15.2013-13:00:00 19.6304 10.15.2013-14:00:00 19.5952 10.15.2013-15:00:00 19.5601 10.15.2013-16:00:00 19.5551 10.15.2013-17:00:00 19.5099 10.15.2013-18:00:00 19.4948 10.15.2013-19:00:00 19.4546 10.15.2013-20:00:00 19.4245 10.15.2013-21:00:00 19.3944 10.15.2013-22:00:00 19.3793 10.15.2013-23:00:00 19.3743 10.16.2013-00:00:00 19.3542 10.16.2013-01:00:00 19.3391 10.16.2013-02:00:00 19.3090 10.16.2013-03:00:00 19.2839 10.16.2013-04:00:00 19.2688 10.16.2013-05:00:00 19.2638 10.16.2013-06:00:00 19.2487 10.16.2013-07:00:00 19.2236 10.16.2013-08:00:00 19.1834 10.16.2013-09:00:00 19.1634 10.16.2013-10:00:00 19.1483 10.16.2013-11:00:00 19.0981 10.16.2013-12:00:00 19.0679 10.16.2013-13:00:00 19.0077 10.16.2013-14:00:00 18.9876 10.16.2013-15:00:00 18.9675 10.16.2013-16:00:00 18.9324 10.16.2013-17:00:00 18.9123 10.16.2013-18:00:00 18.9022 10.16.2013-19:00:00 18.8821 10.16.2013-20:00:00 18.8721 10.16.2013-21:00:00 18.8620 10.16.2013-22:00:00 18.8520 10.16.2013-23:00:00 18.8269 10.17.2013-00:00:00 18.8219 10.17.2013-01:00:00 18.8018 10.17.2013-02:00:00 18.7767 10.17.2013-03:00:00 18.7717 10.17.2013-04:00:00 18.7566 10.17.2013-05:00:00 18.7465 10.17.2013-06:00:00 18.7214 10.17.2013-07:00:00 18.7014 10.17.2013-08:00:00 18.6913 10.17.2013-09:00:00 18.6662 10.17.2013-10:00:00 18.6361 10.17.2013-11:00:00 18.6059 10.17.2013-12:00:00 18.5658 10.17.2013-13:00:00 18.5507 10.17.2013-14:00:00 18.5256 10.17.2013-15:00:00 18.5055 10.17.2013-16:00:00 18.4904 10.17.2013-17:00:00 18.4653 10.17.2013-18:00:00 18.4201 10.17.2013-19:00:00 18.4151 10.17.2013-20:00:00 18.3950 10.17.2013-21:00:00 18.3749 10.17.2013-22:00:00 18.3548 10.17.2013-23:00:00 18.3348 10.18.2013-00:00:00 18.3147 10.18.2013-01:00:00 18.3046 10.18.2013-02:00:00 18.2795 10.18.2013-03:00:00 18.2695 10.18.2013-04:00:00 18.2645 10.18.2013-05:00:00 18.2594 10.18.2013-06:00:00 18.2444 10.18.2013-07:00:00 18.2293 10.18.2013-08:00:00 18.1841 10.18.2013-09:00:00 18.1540 10.18.2013-10:00:00 18.1038 10.18.2013-11:00:00 18.0485 10.18.2013-12:00:00 18.0083 10.18.2013-13:00:00 17.9782 10.18.2013-14:00:00 17.9531 10.18.2013-15:00:00 17.9280 10.18.2013-16:00:00 17.9179 10.18.2013-17:00:00 17.9129 10.18.2013-18:00:00 17.8928 10.18.2013-19:00:00 17.8677 10.18.2013-20:00:00 17.8627 10.18.2013-21:00:00 17.8527 10.18.2013-22:00:00 17.8275 10.18.2013-23:00:00 17.8125 10.19.2013-00:00:00 17.7924 10.19.2013-01:00:00 17.7623 10.19.2013-02:00:00 17.7372 10.19.2013-03:00:00 17.7070 10.19.2013-04:00:00 17.7020 10.19.2013-05:00:00 17.6920 10.19.2013-06:00:00 17.6769 10.19.2013-07:00:00 17.6669 10.19.2013-08:00:00 17.6468 10.19.2013-09:00:00 17.5965 10.19.2013-10:00:00 17.5664 10.19.2013-11:00:00 17.5413 10.19.2013-12:00:00 17.5162 10.19.2013-13:00:00 17.4961 10.19.2013-14:00:00 17.4559 10.19.2013-15:00:00 17.4158 10.19.2013-16:00:00 17.3957 10.19.2013-17:00:00 17.3706 10.19.2013-18:00:00 17.3555 10.19.2013-19:00:00 17.3404 10.19.2013-20:00:00 17.3103 10.19.2013-21:00:00 17.3003 10.19.2013-22:00:00 17.2952 10.19.2013-23:00:00 17.2852 10.20.2013-00:00:00 17.2701 10.20.2013-01:00:00 17.2500 10.20.2013-02:00:00 17.2400 10.20.2013-03:00:00 17.2149 10.20.2013-04:00:00 17.2048 10.20.2013-05:00:00 17.1898 10.20.2013-06:00:00 17.1848 10.20.2013-07:00:00 17.1747 10.20.2013-08:00:00 17.1596 10.20.2013-09:00:00 17.1345 10.20.2013-10:00:00 17.1245 10.20.2013-11:00:00 17.0944 10.20.2013-12:00:00 17.0642 10.20.2013-13:00:00 17.0542 10.20.2013-14:00:00 17.0291 10.20.2013-15:00:00 17.0090 10.20.2013-16:00:00 16.9889 10.20.2013-17:00:00 16.9638 10.20.2013-18:00:00 16.9387 10.20.2013-19:00:00 16.9136 10.20.2013-20:00:00 16.9035 10.20.2013-21:00:00 16.8885 10.20.2013-22:00:00 16.8784 10.20.2013-23:00:00 16.8634 10.21.2013-00:00:00 16.8483 10.21.2013-01:00:00 16.8232 10.21.2013-02:00:00 16.8081 10.21.2013-03:00:00 16.7780 10.21.2013-04:00:00 16.7629 10.21.2013-05:00:00 16.7378 10.21.2013-06:00:00 16.7177 10.21.2013-07:00:00 16.7127 10.21.2013-08:00:00 16.6926 10.21.2013-09:00:00 16.6575 10.21.2013-10:00:00 16.6223 10.21.2013-11:00:00 16.6022 10.21.2013-12:00:00 16.5620 10.21.2013-13:00:00 16.5420 10.21.2013-14:00:00 16.5068 10.21.2013-15:00:00 16.4666 10.21.2013-16:00:00 16.4566 10.21.2013-17:00:00 16.4516 10.21.2013-18:00:00 16.4164 10.21.2013-19:00:00 16.4013 10.21.2013-20:00:00 16.3813 10.21.2013-21:00:00 16.3762 10.21.2013-22:00:00 16.3612 10.21.2013-23:00:00 16.3612 10.22.2013-00:00:00 16.3561 10.22.2013-01:00:00 16.3361 10.22.2013-02:00:00 16.3210 10.22.2013-03:00:00 16.2959 10.22.2013-04:00:00 16.2858 10.22.2013-05:00:00 16.2758 10.22.2013-06:00:00 16.2658 10.22.2013-07:00:00 16.2507 10.22.2013-08:00:00 16.2306 10.22.2013-09:00:00 16.2055 10.22.2013-10:00:00 16.1904 10.22.2013-11:00:00 16.1754 10.22.2013-12:00:00 16.0950 10.22.2013-13:00:00 16.0799 10.22.2013-14:00:00 16.0398 10.22.2013-15:00:00 16.0197 10.22.2013-16:00:00 15.9996 10.22.2013-17:00:00 15.9745 10.22.2013-18:00:00 15.9745 10.22.2013-19:00:00 15.9594 10.22.2013-20:00:00 15.9444 10.22.2013-21:00:00 15.9393 10.22.2013-22:00:00 15.9343 10.22.2013-23:00:00 15.9343 10.23.2013-00:00:00 15.9243 10.23.2013-01:00:00 15.9142 10.23.2013-02:00:00 15.9092 10.23.2013-03:00:00 15.8791 10.23.2013-04:00:00 15.8489 10.23.2013-05:00:00 15.8339 10.23.2013-06:00:00 15.8238 10.23.2013-07:00:00 15.8138 10.23.2013-08:00:00 15.8037 10.23.2013-09:00:00 15.7686 10.23.2013-10:00:00 15.7636 10.23.2013-11:00:00 15.7385 10.23.2013-12:00:00 15.7134 10.23.2013-13:00:00 15.6631 10.23.2013-14:00:00 15.6380 10.23.2013-15:00:00 15.6230 10.23.2013-16:00:00 15.5878 10.23.2013-17:00:00 15.5878 10.23.2013-18:00:00 15.5778 10.23.2013-19:00:00 15.5677 10.23.2013-20:00:00 15.5527 10.23.2013-21:00:00 15.5476 10.23.2013-22:00:00 15.5426 10.23.2013-23:00:00 15.5426 10.24.2013-00:00:00 15.5376 10.24.2013-01:00:00 15.5326 10.24.2013-02:00:00 15.5275 10.24.2013-03:00:00 15.5225 10.24.2013-04:00:00 15.5075 10.24.2013-05:00:00 15.4924 10.24.2013-06:00:00 15.4773 10.24.2013-07:00:00 15.4572 10.24.2013-08:00:00 15.4321 10.24.2013-09:00:00 15.4171 10.24.2013-10:00:00 15.3970 10.24.2013-11:00:00 15.3568 10.24.2013-12:00:00 15.3216 10.24.2013-13:00:00 15.2915 10.24.2013-14:00:00 15.2815 10.24.2013-15:00:00 15.2664 10.24.2013-16:00:00 15.2513 10.24.2013-17:00:00 15.2463 10.24.2013-18:00:00 15.2313 10.24.2013-19:00:00 15.2313 10.24.2013-20:00:00 15.2212 10.24.2013-21:00:00 15.2061 10.24.2013-22:00:00 15.1961 10.24.2013-23:00:00 15.1861 10.25.2013-00:00:00 15.1760 10.25.2013-01:00:00 15.1509 10.25.2013-02:00:00 15.1459 10.25.2013-03:00:00 15.1409 10.25.2013-04:00:00 15.1057 10.25.2013-05:00:00 15.0906 10.25.2013-06:00:00 15.0756 10.25.2013-07:00:00 15.0706 10.25.2013-08:00:00 15.0605 10.25.2013-09:00:00 15.0203 10.25.2013-10:00:00 15.0153 10.25.2013-11:00:00 15.0003 10.25.2013-12:00:00 14.9952 10.25.2013-13:00:00 14.9751 10.25.2013-14:00:00 14.9651 10.25.2013-15:00:00 14.9500 10.25.2013-16:00:00 14.9500 10.25.2013-17:00:00 14.9500 10.25.2013-18:00:00 14.9500 10.25.2013-19:00:00 14.9500 10.25.2013-20:00:00 14.9450 10.25.2013-21:00:00 14.9249 10.25.2013-22:00:00 14.9199 10.25.2013-23:00:00 14.9048 10.26.2013-00:00:00 14.8998 10.26.2013-01:00:00 14.8797 10.26.2013-02:00:00 14.8647 10.26.2013-03:00:00 14.8596 10.26.2013-04:00:00 14.8546 10.26.2013-05:00:00 14.8396 10.26.2013-06:00:00 14.8396 10.26.2013-07:00:00 14.8396 10.26.2013-08:00:00 14.8396 10.26.2013-09:00:00 14.8195 10.26.2013-10:00:00 14.7994 10.26.2013-11:00:00 14.7642 10.26.2013-12:00:00 14.7291 10.26.2013-13:00:00 14.7190 10.26.2013-14:00:00 14.7040 10.26.2013-15:00:00 14.6889 10.26.2013-16:00:00 14.6789 10.26.2013-17:00:00 14.6789 10.26.2013-18:00:00 14.6738 10.26.2013-19:00:00 14.6738 10.26.2013-20:00:00 14.6688 10.26.2013-21:00:00 14.6638 10.26.2013-22:00:00 14.6638 10.26.2013-23:00:00 14.6588 10.27.2013-00:00:00 14.6537 10.27.2013-01:00:00 14.6487 10.27.2013-02:00:00 14.6487 10.27.2013-03:00:00 14.6487 10.27.2013-04:00:00 14.6387 10.27.2013-05:00:00 14.6387 10.27.2013-06:00:00 14.6236 10.27.2013-07:00:00 14.6186 10.27.2013-08:00:00 14.6136 10.27.2013-09:00:00 14.6136 10.27.2013-10:00:00 14.6136 10.27.2013-11:00:00 14.6337 10.27.2013-12:00:00 14.6537 10.27.2013-13:00:00 14.6688 10.27.2013-14:00:00 14.6839 10.27.2013-15:00:00 14.6839 10.27.2013-16:00:00 14.6789 10.27.2013-17:00:00 14.6688 10.27.2013-18:00:00 14.6638 10.27.2013-19:00:00 14.6588 10.27.2013-20:00:00 14.6537 10.27.2013-21:00:00 14.6537 10.27.2013-22:00:00 14.6487 10.27.2013-23:00:00 14.6487 10.28.2013-00:00:00 14.6487 10.28.2013-01:00:00 14.6437 10.28.2013-02:00:00 14.6387 10.28.2013-03:00:00 14.6286 10.28.2013-04:00:00 14.6286 10.28.2013-05:00:00 14.6286 10.28.2013-06:00:00 14.6337 10.28.2013-07:00:00 14.6286 10.28.2013-08:00:00 14.6286 10.28.2013-09:00:00 14.6035 10.28.2013-10:00:00 14.6035 10.28.2013-11:00:00 14.5885 10.28.2013-12:00:00 14.5784 10.28.2013-13:00:00 14.5734 10.28.2013-14:00:00 14.5583 10.28.2013-15:00:00 14.5382 10.28.2013-16:00:00 14.5332 10.28.2013-17:00:00 14.5182 10.28.2013-18:00:00 14.5131 10.28.2013-19:00:00 14.4981 10.28.2013-20:00:00 14.4981 10.28.2013-21:00:00 14.4981 10.28.2013-22:00:00 14.4880 10.28.2013-23:00:00 14.4880 10.29.2013-00:00:00 14.4730 10.29.2013-01:00:00 14.4629 10.29.2013-02:00:00 14.4579 10.29.2013-03:00:00 14.4579 10.29.2013-04:00:00 14.4579 10.29.2013-05:00:00 14.4428 10.29.2013-06:00:00 14.4428 10.29.2013-07:00:00 14.4428 10.29.2013-08:00:00 14.4428 10.29.2013-09:00:00 14.4378 10.29.2013-10:00:00 14.4328 10.29.2013-11:00:00 14.4177 10.29.2013-12:00:00 14.4177 10.29.2013-13:00:00 14.4027 10.29.2013-14:00:00 14.3876 10.29.2013-15:00:00 14.3725 10.29.2013-16:00:00 14.3725 10.29.2013-17:00:00 14.3725 10.29.2013-18:00:00 14.3725 10.29.2013-19:00:00 14.3675 10.29.2013-20:00:00 14.3675 10.29.2013-21:00:00 14.3575 10.29.2013-22:00:00 14.3524 10.29.2013-23:00:00 14.3424 10.30.2013-00:00:00 14.3424 10.30.2013-01:00:00 14.3424 10.30.2013-02:00:00 14.3374 10.30.2013-03:00:00 14.3374 10.30.2013-04:00:00 14.3273 10.30.2013-05:00:00 14.3223 10.30.2013-06:00:00 14.3072 10.30.2013-07:00:00 14.3072 10.30.2013-08:00:00 14.3022 10.30.2013-09:00:00 14.3022 10.30.2013-10:00:00 14.2871 10.30.2013-11:00:00 14.2821 10.30.2013-12:00:00 14.2671 10.30.2013-13:00:00 14.2470 10.30.2013-14:00:00 14.2369 10.30.2013-15:00:00 14.2319 10.30.2013-16:00:00 14.2319 10.30.2013-17:00:00 14.2269 10.30.2013-18:00:00 14.2219 10.30.2013-19:00:00 14.2219 10.30.2013-20:00:00 14.2168 10.30.2013-21:00:00 14.2018 10.30.2013-22:00:00 14.1917 10.30.2013-23:00:00 14.1917 10.31.2013-00:00:00 14.1867 10.31.2013-01:00:00 14.1817 10.31.2013-02:00:00 14.1817 10.31.2013-03:00:00 14.1968 10.31.2013-04:00:00 14.2520 10.31.2013-05:00:00 14.6337 10.31.2013-06:00:00 14.8697 10.31.2013-07:00:00 15.0505 10.31.2013-08:00:00 15.1660 10.31.2013-09:00:00 15.2815 10.31.2013-10:00:00 15.3819 10.31.2013-11:00:00 15.4823 10.31.2013-12:00:00 15.5778 10.31.2013-13:00:00 15.6230 10.31.2013-14:00:00 15.7033 10.31.2013-15:00:00 15.7987 10.31.2013-16:00:00 15.8640 10.31.2013-17:00:00 15.9343 10.31.2013-18:00:00 16.0247 10.31.2013-19:00:00 16.1251 10.31.2013-20:00:00 16.2858 10.31.2013-21:00:00 16.3712 10.31.2013-22:00:00 16.4465 10.31.2013-23:00:00 16.5570 11.01.2013-00:00:00 16.6625 11.01.2013-01:00:00 16.7127 11.01.2013-02:00:00 16.7830 11.01.2013-03:00:00 16.8533 11.01.2013-04:00:00 16.8885 11.01.2013-05:00:00 16.9337 11.01.2013-06:00:00 16.9537 11.01.2013-07:00:00 16.9939 11.01.2013-08:00:00 16.9939 11.01.2013-09:00:00 17.0291 11.01.2013-10:00:00 17.0592 11.01.2013-11:00:00 17.0893 11.01.2013-12:00:00 17.1245 11.01.2013-13:00:00 17.1446 11.01.2013-14:00:00 17.1596 11.01.2013-15:00:00 17.1697 11.01.2013-16:00:00 17.1898 11.01.2013-17:00:00 17.2048 11.01.2013-18:00:00 17.2149 11.01.2013-19:00:00 17.2249 11.01.2013-20:00:00 17.2249 11.01.2013-21:00:00 17.2400 11.01.2013-22:00:00 17.2450 11.01.2013-23:00:00 17.2551 11.02.2013-00:00:00 17.2701 11.02.2013-01:00:00 17.2651 11.02.2013-02:00:00 17.2852 11.02.2013-03:00:00 17.2802 11.02.2013-04:00:00 17.2902 11.02.2013-05:00:00 17.3806 11.02.2013-06:00:00 17.6769 11.02.2013-07:00:00 17.9732 11.02.2013-08:00:00 18.1590 11.02.2013-09:00:00 18.2896 11.02.2013-10:00:00 18.4251 11.02.2013-11:00:00 18.5055 11.02.2013-12:00:00 18.5658 11.02.2013-13:00:00 18.9173 11.02.2013-14:00:00 19.3492 11.02.2013-15:00:00 19.7409 11.02.2013-16:00:00 19.9518 11.02.2013-17:00:00 20.1728 11.02.2013-18:00:00 20.3284 11.02.2013-19:00:00 20.4942 11.02.2013-20:00:00 20.6398 11.02.2013-21:00:00 20.7302 11.02.2013-22:00:00 20.8105 11.02.2013-23:00:00 20.8708 11.03.2013-00:00:00 20.9009 11.03.2013-01:00:00 20.9160 11.03.2013-02:00:00 20.9511 11.03.2013-03:00:00 20.9963 11.03.2013-04:00:00 21.0315 11.03.2013-05:00:00 21.0666 11.03.2013-06:00:00 21.1068 11.03.2013-07:00:00 21.1319 11.03.2013-08:00:00 21.1319 11.03.2013-09:00:00 21.1570 11.03.2013-10:00:00 21.1671 11.03.2013-11:00:00 21.1922 11.03.2013-12:00:00 21.2022 11.03.2013-13:00:00 21.2123 11.03.2013-14:00:00 21.2374 11.03.2013-15:00:00 21.2575 11.03.2013-16:00:00 21.2725 11.03.2013-17:00:00 21.2675 11.03.2013-18:00:00 21.2776 11.03.2013-19:00:00 21.2725 11.03.2013-20:00:00 21.2675 11.03.2013-21:00:00 21.2826 11.03.2013-22:00:00 21.2725 11.03.2013-23:00:00 21.2675 11.04.2013-00:00:00 21.2776 11.04.2013-01:00:00 21.2725 11.04.2013-02:00:00 21.2776 11.04.2013-03:00:00 21.2776 11.04.2013-04:00:00 21.2876 11.04.2013-05:00:00 21.2976 11.04.2013-06:00:00 21.2926 11.04.2013-07:00:00 21.2926 11.04.2013-08:00:00 21.2926 11.04.2013-09:00:00 21.2976 11.04.2013-10:00:00 21.2926 11.04.2013-11:00:00 21.2926 11.04.2013-12:00:00 21.3077 11.04.2013-13:00:00 21.2976 11.04.2013-14:00:00 21.2826 11.04.2013-15:00:00 21.2776 11.04.2013-16:00:00 21.2575 11.04.2013-17:00:00 21.2575 11.04.2013-18:00:00 21.2524 11.04.2013-19:00:00 21.2625 11.04.2013-20:00:00 21.2575 11.04.2013-21:00:00 21.2474 11.04.2013-22:00:00 21.2223 11.04.2013-23:00:00 21.2123 11.05.2013-00:00:00 21.1972 11.05.2013-01:00:00 21.1872 11.05.2013-02:00:00 21.1671 11.05.2013-03:00:00 21.1671 11.05.2013-04:00:00 21.1872 11.05.2013-05:00:00 21.2625 11.05.2013-06:00:00 21.2976 11.05.2013-07:00:00 21.3177 11.05.2013-08:00:00 21.3278 11.05.2013-09:00:00 21.3328 11.05.2013-10:00:00 21.3328 11.05.2013-11:00:00 21.3378 11.05.2013-12:00:00 21.3479 11.05.2013-13:00:00 21.3328 11.05.2013-14:00:00 21.3479 11.05.2013-15:00:00 21.3428 11.05.2013-16:00:00 21.3579 11.05.2013-17:00:00 21.3730 11.05.2013-18:00:00 21.3830 11.05.2013-19:00:00 21.3830 11.05.2013-20:00:00 21.3780 11.05.2013-21:00:00 21.3730 11.05.2013-22:00:00 21.3730 11.05.2013-23:00:00 21.3680 11.06.2013-00:00:00 21.3579 11.06.2013-01:00:00 21.3529 11.06.2013-02:00:00 21.3529 11.06.2013-03:00:00 21.3529 11.06.2013-04:00:00 21.3428 11.06.2013-05:00:00 21.3479 11.06.2013-06:00:00 21.3479 11.06.2013-07:00:00 21.3378 11.06.2013-08:00:00 21.3328 11.06.2013-09:00:00 21.3228 11.06.2013-10:00:00 21.3077 11.06.2013-11:00:00 21.3027 11.06.2013-12:00:00 21.2926 11.06.2013-13:00:00 21.2976 11.06.2013-14:00:00 21.3027 11.06.2013-15:00:00 21.2976 11.06.2013-16:00:00 21.2926 11.06.2013-17:00:00 21.2826 11.06.2013-18:00:00 21.2725 11.06.2013-19:00:00 21.2524 11.06.2013-20:00:00 21.2524 11.06.2013-21:00:00 21.2575 11.06.2013-22:00:00 21.2575 11.06.2013-23:00:00 21.2524 11.07.2013-00:00:00 21.2324 11.07.2013-01:00:00 21.2324 11.07.2013-02:00:00 21.2324 11.07.2013-03:00:00 21.2324 11.07.2013-04:00:00 21.2524 11.07.2013-05:00:00 21.2776 11.07.2013-06:00:00 21.3428 11.07.2013-07:00:00 21.4131 11.07.2013-08:00:00 21.4734 11.07.2013-09:00:00 21.5387 11.07.2013-10:00:00 21.5889 11.07.2013-11:00:00 21.6944 11.07.2013-12:00:00 21.7848 11.07.2013-13:00:00 21.8249 11.07.2013-14:00:00 21.8400 11.07.2013-15:00:00 21.8902 11.07.2013-16:00:00 21.9103 11.07.2013-17:00:00 21.9957 11.07.2013-18:00:00 22.0459 11.07.2013-19:00:00 22.0911 11.07.2013-20:00:00 22.1363 11.07.2013-21:00:00 22.1564 11.07.2013-22:00:00 22.1714 11.07.2013-23:00:00 22.1714 11.08.2013-00:00:00 22.1664 11.08.2013-01:00:00 22.1664 11.08.2013-02:00:00 22.1614 11.08.2013-03:00:00 22.1714 11.08.2013-04:00:00 22.1714 11.08.2013-05:00:00 22.1664 11.08.2013-06:00:00 22.1714 11.08.2013-07:00:00 22.1664 11.08.2013-08:00:00 22.1765 11.08.2013-09:00:00 22.1714 11.08.2013-10:00:00 22.1765 11.08.2013-11:00:00 22.1714 11.08.2013-12:00:00 22.1614 11.08.2013-13:00:00 22.1714 11.08.2013-14:00:00 22.1714 11.08.2013-15:00:00 22.1664 11.08.2013-16:00:00 22.1664 11.08.2013-17:00:00 22.1664 11.08.2013-18:00:00 22.1664 11.08.2013-19:00:00 22.1714 11.08.2013-20:00:00 22.1614 11.08.2013-21:00:00 22.1614 11.08.2013-22:00:00 22.1463 11.08.2013-23:00:00 22.1413 11.09.2013-00:00:00 22.1363 11.09.2013-01:00:00 22.1262 11.09.2013-02:00:00 22.1262 11.09.2013-03:00:00 22.1212 11.09.2013-04:00:00 22.1262 11.09.2013-05:00:00 22.1212 11.09.2013-06:00:00 22.1112 11.09.2013-07:00:00 22.1062 11.09.2013-08:00:00 22.0911 11.09.2013-09:00:00 22.0861 11.09.2013-10:00:00 22.0610 11.09.2013-11:00:00 22.0559 11.09.2013-12:00:00 22.0459 11.09.2013-13:00:00 22.0359 11.09.2013-14:00:00 22.0208 11.09.2013-15:00:00 22.0007 11.09.2013-16:00:00 21.9806 11.09.2013-17:00:00 21.9655 11.09.2013-18:00:00 21.9555 11.09.2013-19:00:00 21.9505 11.09.2013-20:00:00 21.9404 11.09.2013-21:00:00 21.9404 11.09.2013-22:00:00 21.9354 11.09.2013-23:00:00 21.9304 11.10.2013-00:00:00 21.9254 11.10.2013-01:00:00 21.9153 11.10.2013-02:00:00 21.9103 11.10.2013-03:00:00 21.9053 11.10.2013-04:00:00 21.9003 11.10.2013-05:00:00 21.8802 11.10.2013-06:00:00 21.8752 11.10.2013-07:00:00 21.8500 11.10.2013-08:00:00 21.8350 11.10.2013-09:00:00 21.8249 11.10.2013-10:00:00 21.8049 11.10.2013-11:00:00 21.7797 11.10.2013-12:00:00 21.7747 11.10.2013-13:00:00 21.7597 11.10.2013-14:00:00 21.7546 11.10.2013-15:00:00 21.7446 11.10.2013-16:00:00 21.7245 11.10.2013-17:00:00 21.7195 11.10.2013-18:00:00 21.6994 11.10.2013-19:00:00 21.6793 11.10.2013-20:00:00 21.6793 11.10.2013-21:00:00 21.6693 11.10.2013-22:00:00 21.6693 11.10.2013-23:00:00 21.6492 11.11.2013-00:00:00 21.6341 11.11.2013-01:00:00 21.6190 11.11.2013-02:00:00 21.5839 11.11.2013-03:00:00 21.5738 11.11.2013-04:00:00 21.5487 11.11.2013-05:00:00 21.5337 11.11.2013-06:00:00 21.5136 11.11.2013-07:00:00 21.4935 11.11.2013-08:00:00 21.4784 11.11.2013-09:00:00 21.4634 11.11.2013-10:00:00 21.4634 11.11.2013-11:00:00 21.4282 11.11.2013-12:00:00 21.4131 11.11.2013-13:00:00 21.4081 11.11.2013-14:00:00 21.3931 11.11.2013-15:00:00 21.3830 11.11.2013-16:00:00 21.3629 11.11.2013-17:00:00 21.3529 11.11.2013-18:00:00 21.3177 11.11.2013-19:00:00 21.2976 11.11.2013-20:00:00 21.2725 11.11.2013-21:00:00 21.2575 11.11.2013-22:00:00 21.2324 11.11.2013-23:00:00 21.2123 11.12.2013-00:00:00 21.2073 11.12.2013-01:00:00 21.1972 11.12.2013-02:00:00 21.1872 11.12.2013-03:00:00 21.1671 11.12.2013-04:00:00 21.1269 11.12.2013-05:00:00 21.1219 11.12.2013-06:00:00 21.1118 11.12.2013-07:00:00 21.1068 11.12.2013-08:00:00 21.1319 11.12.2013-09:00:00 21.1621 11.12.2013-10:00:00 21.2073 11.12.2013-11:00:00 21.2173 11.12.2013-12:00:00 21.2474 11.12.2013-13:00:00 21.2725 11.12.2013-14:00:00 21.3378 11.12.2013-15:00:00 21.3730 11.12.2013-16:00:00 21.4131 11.12.2013-17:00:00 21.4383 11.12.2013-18:00:00 21.4433 11.12.2013-19:00:00 21.4383 11.12.2013-20:00:00 21.4533 11.12.2013-21:00:00 21.4583 11.12.2013-22:00:00 21.4583 11.12.2013-23:00:00 21.4533 11.13.2013-00:00:00 21.4634 11.13.2013-01:00:00 21.4684 11.13.2013-02:00:00 21.4634 11.13.2013-03:00:00 21.4634 11.13.2013-04:00:00 21.4634 11.13.2013-05:00:00 21.4684 11.13.2013-06:00:00 21.4684 11.13.2013-07:00:00 21.4784 11.13.2013-08:00:00 21.4885 11.13.2013-09:00:00 21.5035 11.13.2013-10:00:00 21.5236 11.13.2013-11:00:00 21.5387 11.13.2013-12:00:00 21.5387 11.13.2013-13:00:00 21.5387 11.13.2013-14:00:00 21.5286 11.13.2013-15:00:00 21.5337 11.13.2013-16:00:00 21.5186 11.13.2013-17:00:00 21.5186 11.13.2013-18:00:00 21.5136 11.13.2013-19:00:00 21.5086 11.13.2013-20:00:00 21.5136 11.13.2013-21:00:00 21.5136 11.13.2013-22:00:00 21.5136 11.13.2013-23:00:00 21.5136 11.14.2013-00:00:00 21.5035 11.14.2013-01:00:00 21.4935 11.14.2013-02:00:00 21.4885 11.14.2013-03:00:00 21.4885 11.14.2013-04:00:00 21.4835 11.14.2013-05:00:00 21.4784 11.14.2013-06:00:00 21.4784 11.14.2013-07:00:00 21.4684 11.14.2013-08:00:00 21.4684 11.14.2013-09:00:00 21.4684 11.14.2013-10:00:00 21.4684 11.14.2013-11:00:00 21.4684 11.14.2013-12:00:00 21.4734 11.14.2013-13:00:00 21.4734 11.14.2013-14:00:00 21.4784 11.14.2013-15:00:00 21.4784 11.14.2013-16:00:00 21.4784 11.14.2013-17:00:00 21.4634 11.14.2013-18:00:00 21.4583 11.14.2013-19:00:00 21.4533 11.14.2013-20:00:00 21.4433 11.14.2013-21:00:00 21.4433 11.14.2013-22:00:00 21.4433 11.14.2013-23:00:00 21.4433 11.15.2013-00:00:00 21.4433 11.15.2013-01:00:00 21.4332 11.15.2013-02:00:00 21.4282 11.15.2013-03:00:00 21.4131 11.15.2013-04:00:00 21.4131 11.15.2013-05:00:00 21.3981 11.15.2013-06:00:00 21.3880 11.15.2013-07:00:00 21.3780 11.15.2013-08:00:00 21.3730 11.15.2013-09:00:00 21.3680 11.15.2013-10:00:00 21.3629 11.15.2013-11:00:00 21.3629 11.15.2013-12:00:00 21.3730 11.15.2013-13:00:00 21.4182 11.15.2013-14:00:00 21.4684 11.15.2013-15:00:00 21.5286 11.15.2013-16:00:00 21.6190 11.15.2013-17:00:00 21.6592 11.15.2013-18:00:00 21.6994 11.15.2013-19:00:00 21.7245 11.15.2013-20:00:00 21.7848 11.15.2013-21:00:00 21.8802 11.15.2013-22:00:00 21.9003 11.15.2013-23:00:00 21.9153 11.16.2013-00:00:00 21.9354 11.16.2013-01:00:00 21.9404 11.16.2013-02:00:00 21.9505 11.16.2013-03:00:00 21.9706 11.16.2013-04:00:00 21.9856 11.16.2013-05:00:00 21.9907 11.16.2013-06:00:00 21.9856 11.16.2013-07:00:00 21.9856 11.16.2013-08:00:00 21.9907 11.16.2013-09:00:00 21.9856 11.16.2013-10:00:00 21.9856 11.16.2013-11:00:00 21.9957 11.16.2013-12:00:00 21.9957 11.16.2013-13:00:00 21.9907 11.16.2013-14:00:00 21.9907 11.16.2013-15:00:00 21.9806 11.16.2013-16:00:00 21.9806 11.16.2013-17:00:00 21.9756 11.16.2013-18:00:00 21.9706 11.16.2013-19:00:00 21.9655 11.16.2013-20:00:00 21.9555 11.16.2013-21:00:00 21.9555 11.16.2013-22:00:00 21.9404 11.16.2013-23:00:00 21.9354 11.17.2013-00:00:00 21.9404 11.17.2013-01:00:00 21.9304 11.17.2013-02:00:00 21.9204 11.17.2013-03:00:00 21.9103 11.17.2013-04:00:00 21.9053 11.17.2013-05:00:00 21.8852 11.17.2013-06:00:00 21.8701 11.17.2013-07:00:00 21.8701 11.17.2013-08:00:00 21.8601 11.17.2013-09:00:00 21.8450 11.17.2013-10:00:00 21.8400 11.17.2013-11:00:00 21.8199 11.17.2013-12:00:00 21.7948 11.17.2013-13:00:00 21.7747 11.17.2013-14:00:00 21.7697 11.17.2013-15:00:00 21.7647 11.17.2013-16:00:00 21.7697 11.17.2013-17:00:00 21.7747 11.17.2013-18:00:00 21.7697 11.17.2013-19:00:00 21.7597 11.17.2013-20:00:00 21.7647 11.17.2013-21:00:00 21.7597 11.17.2013-22:00:00 21.7647 11.17.2013-23:00:00 21.7647 11.18.2013-00:00:00 21.7647 11.18.2013-01:00:00 21.7597 11.18.2013-02:00:00 21.7647 11.18.2013-03:00:00 21.7697 11.18.2013-04:00:00 21.7697 11.18.2013-05:00:00 21.7747 11.18.2013-06:00:00 21.7848 11.18.2013-07:00:00 21.7898 11.18.2013-08:00:00 21.8099 11.18.2013-09:00:00 21.8400 11.18.2013-10:00:00 21.9655 11.18.2013-11:00:00 22.0509 11.18.2013-12:00:00 22.1363 11.18.2013-13:00:00 22.1815 11.18.2013-14:00:00 22.2317 11.18.2013-15:00:00 22.2618 11.18.2013-16:00:00 22.3321 11.18.2013-17:00:00 22.4075 11.18.2013-18:00:00 22.4376 11.18.2013-19:00:00 22.4928 11.18.2013-20:00:00 22.5380 11.18.2013-21:00:00 22.6083 11.18.2013-22:00:00 22.6686 11.18.2013-23:00:00 22.7741 11.19.2013-00:00:00 22.7942 11.19.2013-01:00:00 22.8343 11.19.2013-02:00:00 22.8845 11.19.2013-03:00:00 23.0000 11.19.2013-04:00:00 23.1105 11.19.2013-05:00:00 23.1658 11.19.2013-06:00:00 23.2260 11.19.2013-07:00:00 23.2813 11.19.2013-08:00:00 23.2963 11.19.2013-09:00:00 23.3164 11.19.2013-10:00:00 23.3315 11.19.2013-11:00:00 23.3415 11.19.2013-12:00:00 23.3566 11.19.2013-13:00:00 23.3717 11.19.2013-14:00:00 23.3666 11.19.2013-15:00:00 23.3666 11.19.2013-16:00:00 23.3566 11.19.2013-17:00:00 23.3666 11.19.2013-18:00:00 23.3717 11.19.2013-19:00:00 23.3717 11.19.2013-20:00:00 23.3767 11.19.2013-21:00:00 23.3717 11.19.2013-22:00:00 23.3717 11.19.2013-23:00:00 23.3767 11.20.2013-00:00:00 23.3717 11.20.2013-01:00:00 23.3666 11.20.2013-02:00:00 23.3666 11.20.2013-03:00:00 23.3566 11.20.2013-04:00:00 23.3516 11.20.2013-05:00:00 23.3466 11.20.2013-06:00:00 23.3365 11.20.2013-07:00:00 23.3365 11.20.2013-08:00:00 23.3466 11.20.2013-09:00:00 23.3315 11.20.2013-10:00:00 23.3315 11.20.2013-11:00:00 23.3214 11.20.2013-12:00:00 23.3214 11.20.2013-13:00:00 23.3164 11.20.2013-14:00:00 23.3064 11.20.2013-15:00:00 23.2963 11.20.2013-16:00:00 23.2913 11.20.2013-17:00:00 23.2813 11.20.2013-18:00:00 23.2662 11.20.2013-19:00:00 23.2562 11.20.2013-20:00:00 23.2361 11.20.2013-21:00:00 23.2411 11.20.2013-22:00:00 23.2411 11.20.2013-23:00:00 23.2260 11.21.2013-00:00:00 23.2110 11.21.2013-01:00:00 23.2059 11.21.2013-02:00:00 23.1909 11.21.2013-03:00:00 23.1808 11.21.2013-04:00:00 23.1658 11.21.2013-05:00:00 23.1658 11.21.2013-06:00:00 23.1607 11.21.2013-07:00:00 23.1507 11.21.2013-08:00:00 23.1507 11.21.2013-09:00:00 23.1256 11.21.2013-10:00:00 23.0904 11.21.2013-11:00:00 23.0804 11.21.2013-12:00:00 23.0603 11.21.2013-13:00:00 23.0553 11.21.2013-14:00:00 23.0352 11.21.2013-15:00:00 23.0252 11.21.2013-16:00:00 22.9950 11.21.2013-17:00:00 22.9699 11.21.2013-18:00:00 22.9549 11.21.2013-19:00:00 22.9297 11.21.2013-20:00:00 22.9046 11.21.2013-21:00:00 22.8745 11.21.2013-22:00:00 22.8394 11.21.2013-23:00:00 22.8193 11.22.2013-00:00:00 22.8092 11.22.2013-01:00:00 22.7841 11.22.2013-02:00:00 22.7741 11.22.2013-03:00:00 22.7690 11.22.2013-04:00:00 22.7590 11.22.2013-05:00:00 22.7289 11.22.2013-06:00:00 22.6987 11.22.2013-07:00:00 22.6335 11.22.2013-08:00:00 22.6284 11.22.2013-09:00:00 22.6033 11.22.2013-10:00:00 22.5832 11.22.2013-11:00:00 22.5631 11.22.2013-12:00:00 22.5531 11.22.2013-13:00:00 22.5280 11.22.2013-14:00:00 22.5029 11.22.2013-15:00:00 22.4928 11.22.2013-16:00:00 22.4778 11.22.2013-17:00:00 22.4577 11.22.2013-18:00:00 22.4476 11.22.2013-19:00:00 22.4376 11.22.2013-20:00:00 22.4025 11.22.2013-21:00:00 22.3623 11.22.2013-22:00:00 22.3422 11.22.2013-23:00:00 22.3171 11.23.2013-00:00:00 22.3020 11.23.2013-01:00:00 22.2869 11.23.2013-02:00:00 22.2669 11.23.2013-03:00:00 22.2267 11.23.2013-04:00:00 22.2116 11.23.2013-05:00:00 22.1915 11.23.2013-06:00:00 22.1664 11.23.2013-07:00:00 22.1514 11.23.2013-08:00:00 22.1313 11.23.2013-09:00:00 22.1011 11.23.2013-10:00:00 22.0710 11.23.2013-11:00:00 22.0660 11.23.2013-12:00:00 22.0409 11.23.2013-13:00:00 22.0107 11.23.2013-14:00:00 22.0007 11.23.2013-15:00:00 21.9505 11.23.2013-16:00:00 21.9304 11.23.2013-17:00:00 21.9003 11.23.2013-18:00:00 21.8752 11.23.2013-19:00:00 21.8350 11.23.2013-20:00:00 21.8249 11.23.2013-21:00:00 21.7998 11.23.2013-22:00:00 21.7647 11.23.2013-23:00:00 21.7396 11.24.2013-00:00:00 21.6944 11.24.2013-01:00:00 21.6642 11.24.2013-02:00:00 21.6391 11.24.2013-03:00:00 21.6040 11.24.2013-04:00:00 21.5789 11.24.2013-05:00:00 21.5538 11.24.2013-06:00:00 21.5286 11.24.2013-07:00:00 21.5186 11.24.2013-08:00:00 21.4985 11.24.2013-09:00:00 21.4734 11.24.2013-10:00:00 21.4433 11.24.2013-11:00:00 21.4131 11.24.2013-12:00:00 21.3931 11.24.2013-13:00:00 21.3931 11.24.2013-14:00:00 21.3730 11.24.2013-15:00:00 21.3780 11.24.2013-16:00:00 21.3579 11.24.2013-17:00:00 21.3428 11.24.2013-18:00:00 21.3177 11.24.2013-19:00:00 21.3027 11.24.2013-20:00:00 21.2876 11.24.2013-21:00:00 21.2776 11.24.2013-22:00:00 21.2725 11.24.2013-23:00:00 21.2374 11.25.2013-00:00:00 21.2173 11.25.2013-01:00:00 21.2022 11.25.2013-02:00:00 21.1872 11.25.2013-03:00:00 21.1721 11.25.2013-04:00:00 21.1520 11.25.2013-05:00:00 21.1319 11.25.2013-06:00:00 21.1219 11.25.2013-07:00:00 21.1018 11.25.2013-08:00:00 21.0817 11.25.2013-09:00:00 21.0717 11.25.2013-10:00:00 21.0566 11.25.2013-11:00:00 21.0415 11.25.2013-12:00:00 21.0315 11.25.2013-13:00:00 21.0164 11.25.2013-14:00:00 21.0014 11.25.2013-15:00:00 20.9813 11.25.2013-16:00:00 20.9712 11.25.2013-17:00:00 20.9511 11.25.2013-18:00:00 20.9260 11.25.2013-19:00:00 20.9059 11.25.2013-20:00:00 20.8959 11.25.2013-21:00:00 20.9009 11.25.2013-22:00:00 20.8959 11.25.2013-23:00:00 20.8909 11.26.2013-00:00:00 20.8909 11.26.2013-01:00:00 20.8758 11.26.2013-02:00:00 20.8607 11.26.2013-03:00:00 20.8457 11.26.2013-04:00:00 20.8306 11.26.2013-05:00:00 20.8155 11.26.2013-06:00:00 20.8055 11.26.2013-07:00:00 20.7955 11.26.2013-08:00:00 20.7653 11.26.2013-09:00:00 20.7352 11.26.2013-10:00:00 20.7201 11.26.2013-11:00:00 20.6850 11.26.2013-12:00:00 20.6448 11.26.2013-13:00:00 20.6398 11.26.2013-14:00:00 20.6197 11.26.2013-15:00:00 20.5996 11.26.2013-16:00:00 20.5845 11.26.2013-17:00:00 20.5695 11.26.2013-18:00:00 20.5594 11.26.2013-19:00:00 20.5444 11.26.2013-20:00:00 20.5343 11.26.2013-21:00:00 20.5243 11.26.2013-22:00:00 20.5092 11.26.2013-23:00:00 20.4992 11.27.2013-00:00:00 20.4992 11.27.2013-01:00:00 20.4891 11.27.2013-02:00:00 20.4741 11.27.2013-03:00:00 20.4590 11.27.2013-04:00:00 20.4490 11.27.2013-05:00:00 20.4238 11.27.2013-06:00:00 20.4188 11.27.2013-07:00:00 20.4088 11.27.2013-08:00:00 20.3987 11.27.2013-09:00:00 20.3937 11.27.2013-10:00:00 20.3686 11.27.2013-11:00:00 20.3485 11.27.2013-12:00:00 20.3234 11.27.2013-13:00:00 20.3134 11.27.2013-14:00:00 20.2983 11.27.2013-15:00:00 20.2933 11.27.2013-16:00:00 20.2682 11.27.2013-17:00:00 20.2481 11.27.2013-18:00:00 20.2330 11.27.2013-19:00:00 20.2280 11.27.2013-20:00:00 20.2280 11.27.2013-21:00:00 20.2230 11.27.2013-22:00:00 20.2079 11.27.2013-23:00:00 20.1778 11.28.2013-00:00:00 20.1677 11.28.2013-01:00:00 20.1476 11.28.2013-02:00:00 20.1326 11.28.2013-03:00:00 20.1175 11.28.2013-04:00:00 20.1075 11.28.2013-05:00:00 20.0874 11.28.2013-06:00:00 20.0824 11.28.2013-07:00:00 20.0673 11.28.2013-08:00:00 20.0472 11.28.2013-09:00:00 20.0372 11.28.2013-10:00:00 20.0221 11.28.2013-11:00:00 19.9970 11.28.2013-12:00:00 19.9719 11.28.2013-13:00:00 19.9468 11.28.2013-14:00:00 19.9267 11.28.2013-15:00:00 19.9116 11.28.2013-16:00:00 19.8865 11.28.2013-17:00:00 19.8765 11.28.2013-18:00:00 19.8714 11.28.2013-19:00:00 19.8714 11.28.2013-20:00:00 19.8514 11.28.2013-21:00:00 19.8413 11.28.2013-22:00:00 19.8313 11.28.2013-23:00:00 19.8313 11.29.2013-00:00:00 19.8262 11.29.2013-01:00:00 19.8262 11.29.2013-02:00:00 19.8162 11.29.2013-03:00:00 19.8011 11.29.2013-04:00:00 19.7861 11.29.2013-05:00:00 19.7760 11.29.2013-06:00:00 19.7710 11.29.2013-07:00:00 19.7459 11.29.2013-08:00:00 19.7308 11.29.2013-09:00:00 19.7057 11.29.2013-10:00:00 19.6957 11.29.2013-11:00:00 19.6806 11.29.2013-12:00:00 19.6706 11.29.2013-13:00:00 19.6555 11.29.2013-14:00:00 19.6404 11.29.2013-15:00:00 19.6354 11.29.2013-16:00:00 19.6404 11.29.2013-17:00:00 19.6404 11.29.2013-18:00:00 19.6354 11.29.2013-19:00:00 19.6153 11.29.2013-20:00:00 19.6103 11.29.2013-21:00:00 19.6053 11.29.2013-22:00:00 19.6003 11.29.2013-23:00:00 19.5902 11.30.2013-00:00:00 19.5802 11.30.2013-01:00:00 19.5500 11.30.2013-02:00:00 19.5500 11.30.2013-03:00:00 19.5450 11.30.2013-04:00:00 19.5400 11.30.2013-05:00:00 19.5350 11.30.2013-06:00:00 19.5450 11.30.2013-07:00:00 19.5601 11.30.2013-08:00:00 19.5701 11.30.2013-09:00:00 19.5802 11.30.2013-10:00:00 19.5952 11.30.2013-11:00:00 19.6103 11.30.2013-12:00:00 19.6806 11.30.2013-13:00:00 19.7911 11.30.2013-14:00:00 19.9066 11.30.2013-15:00:00 19.9769 11.30.2013-16:00:00 20.0171 11.30.2013-17:00:00 20.0522 11.30.2013-18:00:00 20.0924 11.30.2013-19:00:00 20.1677 11.30.2013-20:00:00 20.3335 11.30.2013-21:00:00 20.4188 11.30.2013-22:00:00 20.4992 11.30.2013-23:00:00 20.5795 12.01.2013-00:00:00 20.6548 12.01.2013-01:00:00 20.7302 12.01.2013-02:00:00 20.8206 12.01.2013-03:00:00 20.9813 12.01.2013-04:00:00 21.2273 12.01.2013-05:00:00 21.4383 12.01.2013-06:00:00 21.5688 12.01.2013-07:00:00 21.7295 12.01.2013-08:00:00 21.8199 12.01.2013-09:00:00 21.8902 12.01.2013-10:00:00 21.9655 12.01.2013-11:00:00 22.0760 12.01.2013-12:00:00 22.1514 12.01.2013-13:00:00 22.2217 12.01.2013-14:00:00 22.2970 12.01.2013-15:00:00 22.3422 12.01.2013-16:00:00 22.4175 12.01.2013-17:00:00 22.4778 12.01.2013-18:00:00 22.5531 12.01.2013-19:00:00 22.5581 12.01.2013-20:00:00 22.5732 12.01.2013-21:00:00 22.6134 12.01.2013-22:00:00 22.6586 12.01.2013-23:00:00 22.6887 12.02.2013-00:00:00 22.7088 12.02.2013-01:00:00 22.7188 12.02.2013-02:00:00 22.7339 12.02.2013-03:00:00 22.7540 12.02.2013-04:00:00 22.7690 12.02.2013-05:00:00 22.7690 12.02.2013-06:00:00 22.7791 12.02.2013-07:00:00 22.7841 12.02.2013-08:00:00 22.7891 12.02.2013-09:00:00 22.7942 12.02.2013-10:00:00 22.7891 12.02.2013-11:00:00 22.7942 12.02.2013-12:00:00 22.8042 12.02.2013-13:00:00 22.8092 12.02.2013-14:00:00 22.8092 12.02.2013-15:00:00 22.8193 12.02.2013-16:00:00 22.8092 12.02.2013-17:00:00 22.8042 12.02.2013-18:00:00 22.8193 12.02.2013-19:00:00 22.8142 12.02.2013-20:00:00 22.8142 12.02.2013-21:00:00 22.8142 12.02.2013-22:00:00 22.8142 12.02.2013-23:00:00 22.8142 12.03.2013-00:00:00 22.8193 12.03.2013-01:00:00 22.8142 12.03.2013-02:00:00 22.8243 12.03.2013-03:00:00 22.8193 12.03.2013-04:00:00 22.8042 12.03.2013-05:00:00 22.8092 12.03.2013-06:00:00 22.7992 12.03.2013-07:00:00 22.7891 12.03.2013-08:00:00 22.7942 12.03.2013-09:00:00 22.7741 12.03.2013-10:00:00 22.7590 12.03.2013-11:00:00 22.7339 12.03.2013-12:00:00 22.7339 12.03.2013-13:00:00 22.7339 12.03.2013-14:00:00 22.7339 12.03.2013-15:00:00 22.7289 12.03.2013-16:00:00 22.7138 12.03.2013-17:00:00 22.6987 12.03.2013-18:00:00 22.6937 12.03.2013-19:00:00 22.6837 12.03.2013-20:00:00 22.6787 12.03.2013-21:00:00 22.6686 12.03.2013-22:00:00 22.6636 12.03.2013-23:00:00 22.6485 12.04.2013-00:00:00 22.6184 12.04.2013-01:00:00 22.6134 12.04.2013-02:00:00 22.5983 12.04.2013-03:00:00 22.5983 12.04.2013-04:00:00 22.5732 12.04.2013-05:00:00 22.5531 12.04.2013-06:00:00 22.5380 12.04.2013-07:00:00 22.5180 12.04.2013-08:00:00 22.5079 12.04.2013-09:00:00 22.4979 12.04.2013-10:00:00 22.4878 12.04.2013-11:00:00 22.4677 12.04.2013-12:00:00 22.4527 12.04.2013-13:00:00 22.4276 12.04.2013-14:00:00 22.4125 12.04.2013-15:00:00 22.3974 12.04.2013-16:00:00 22.3723 12.04.2013-17:00:00 22.3422 12.04.2013-18:00:00 22.3271 12.04.2013-19:00:00 22.3221 12.04.2013-20:00:00 22.3171 12.04.2013-21:00:00 22.3121 12.04.2013-22:00:00 22.3020 12.04.2013-23:00:00 22.2769 12.05.2013-00:00:00 22.2719 12.05.2013-01:00:00 22.2568 12.05.2013-02:00:00 22.2317 12.05.2013-03:00:00 22.2166 12.05.2013-04:00:00 22.1915 12.05.2013-05:00:00 22.1765 12.05.2013-06:00:00 22.1514 12.05.2013-07:00:00 22.1363 12.05.2013-08:00:00 22.0961 12.05.2013-09:00:00 22.0760 12.05.2013-10:00:00 22.0559 12.05.2013-11:00:00 22.0459 12.05.2013-12:00:00 22.0158 12.05.2013-13:00:00 22.0007 12.05.2013-14:00:00 22.0007 12.05.2013-15:00:00 21.9756 12.05.2013-16:00:00 21.9605 12.05.2013-17:00:00 21.9455 12.05.2013-18:00:00 21.9053 12.05.2013-19:00:00 21.8651 12.05.2013-20:00:00 21.8400 12.05.2013-21:00:00 21.8249 12.05.2013-22:00:00 21.7998 12.05.2013-23:00:00 21.7848 12.06.2013-00:00:00 21.7647 12.06.2013-01:00:00 21.7546 12.06.2013-02:00:00 21.7145 12.06.2013-03:00:00 21.6893 12.06.2013-04:00:00 21.6743 12.06.2013-05:00:00 21.6642 12.06.2013-06:00:00 21.6341 12.06.2013-07:00:00 21.6090 12.06.2013-08:00:00 21.5839 12.06.2013-09:00:00 21.5638 12.06.2013-10:00:00 21.5387 12.06.2013-11:00:00 21.5186 12.06.2013-12:00:00 21.4885 12.06.2013-13:00:00 21.4684 12.06.2013-14:00:00 21.4433 12.06.2013-15:00:00 21.3981 12.06.2013-16:00:00 21.3730 12.06.2013-17:00:00 21.3228 12.06.2013-18:00:00 21.2926 12.06.2013-19:00:00 21.2776 12.06.2013-20:00:00 21.2524 12.06.2013-21:00:00 21.2223 12.06.2013-22:00:00 21.2022 12.06.2013-23:00:00 21.1872 12.07.2013-00:00:00 21.1721 12.07.2013-01:00:00 21.1671 12.07.2013-02:00:00 21.1369 12.07.2013-03:00:00 21.1169 12.07.2013-04:00:00 21.0717 12.07.2013-05:00:00 21.0516 12.07.2013-06:00:00 21.0315 12.07.2013-07:00:00 20.9963 12.07.2013-08:00:00 20.9712 12.07.2013-09:00:00 20.9612 12.07.2013-10:00:00 20.9361 12.07.2013-11:00:00 20.9110 12.07.2013-12:00:00 20.8859 12.07.2013-13:00:00 20.8658 12.07.2013-14:00:00 20.8407 12.07.2013-15:00:00 20.8256 12.07.2013-16:00:00 20.7854 12.07.2013-17:00:00 20.7653 12.07.2013-18:00:00 20.7302 12.07.2013-19:00:00 20.6950 12.07.2013-20:00:00 20.6699 12.07.2013-21:00:00 20.6448 12.07.2013-22:00:00 20.6046 12.07.2013-23:00:00 20.5845 12.08.2013-00:00:00 20.5795 12.08.2013-01:00:00 20.5645 12.08.2013-02:00:00 20.5494 12.08.2013-03:00:00 20.5092 12.08.2013-04:00:00 20.4841 12.08.2013-05:00:00 20.4590 12.08.2013-06:00:00 20.4339 12.08.2013-07:00:00 20.3987 12.08.2013-08:00:00 20.3786 12.08.2013-09:00:00 20.3736 12.08.2013-10:00:00 20.3636 12.08.2013-11:00:00 20.3335 12.08.2013-12:00:00 20.2983 12.08.2013-13:00:00 20.2883 12.08.2013-14:00:00 20.2531 12.08.2013-15:00:00 20.2230 12.08.2013-16:00:00 20.1979 12.08.2013-17:00:00 20.1828 12.08.2013-18:00:00 20.1426 12.08.2013-19:00:00 20.1125 12.08.2013-20:00:00 20.0874 12.08.2013-21:00:00 20.0723 12.08.2013-22:00:00 20.0572 12.08.2013-23:00:00 20.0121 12.09.2013-00:00:00 19.9970 12.09.2013-01:00:00 19.9819 12.09.2013-02:00:00 19.9719 12.09.2013-03:00:00 19.9417 12.09.2013-04:00:00 19.9217 12.09.2013-05:00:00 19.8865 12.09.2013-06:00:00 19.8815 12.09.2013-07:00:00 19.8564 12.09.2013-08:00:00 19.8363 12.09.2013-09:00:00 19.8162 12.09.2013-10:00:00 19.7911 12.09.2013-11:00:00 19.7861 12.09.2013-12:00:00 19.7660 12.09.2013-13:00:00 19.7459 12.09.2013-14:00:00 19.7258 12.09.2013-15:00:00 19.7007 12.09.2013-16:00:00 19.6856 12.09.2013-17:00:00 19.6706 12.09.2013-18:00:00 19.6555 12.09.2013-19:00:00 19.6354 12.09.2013-20:00:00 19.6053 12.09.2013-21:00:00 19.5902 12.09.2013-22:00:00 19.5701 12.09.2013-23:00:00 19.5601 12.10.2013-00:00:00 19.5450 12.10.2013-01:00:00 19.5350 12.10.2013-02:00:00 19.5249 12.10.2013-03:00:00 19.4898 12.10.2013-04:00:00 19.4647 12.10.2013-05:00:00 19.4597 12.10.2013-06:00:00 19.4546 12.10.2013-07:00:00 19.4396 12.10.2013-08:00:00 19.4245 12.10.2013-09:00:00 19.4094 12.10.2013-10:00:00 19.3994 12.10.2013-11:00:00 19.3793 12.10.2013-12:00:00 19.3693 12.10.2013-13:00:00 19.3391 12.10.2013-14:00:00 19.3241 12.10.2013-15:00:00 19.3040 12.10.2013-16:00:00 19.3040 12.10.2013-17:00:00 19.2939 12.10.2013-18:00:00 19.2789 12.10.2013-19:00:00 19.2588 12.10.2013-20:00:00 19.2337 12.10.2013-21:00:00 19.2086 12.10.2013-22:00:00 19.1834 12.10.2013-23:00:00 19.1784 12.11.2013-00:00:00 19.1433 12.11.2013-01:00:00 19.1383 12.11.2013-02:00:00 19.1182 12.11.2013-03:00:00 19.1081 12.11.2013-04:00:00 19.0981 12.11.2013-05:00:00 19.0880 12.11.2013-06:00:00 19.0629 12.11.2013-07:00:00 19.0579 12.11.2013-08:00:00 19.0479 12.11.2013-09:00:00 19.0328 12.11.2013-10:00:00 19.0278 12.11.2013-11:00:00 19.0177 12.11.2013-12:00:00 19.0027 12.11.2013-13:00:00 19.0127 12.11.2013-14:00:00 19.0177 12.11.2013-15:00:00 19.0027 12.11.2013-16:00:00 19.0027 12.11.2013-17:00:00 18.9976 12.11.2013-18:00:00 18.9725 12.11.2013-19:00:00 18.9725 12.11.2013-20:00:00 18.9524 12.11.2013-21:00:00 18.9374 12.11.2013-22:00:00 18.9223 12.11.2013-23:00:00 18.9173 12.12.2013-00:00:00 18.9022 12.12.2013-01:00:00 18.8771 12.12.2013-02:00:00 18.8520 12.12.2013-03:00:00 18.8470 12.12.2013-04:00:00 18.8420 12.12.2013-05:00:00 18.8319 12.12.2013-06:00:00 18.8269 12.12.2013-07:00:00 18.8068 12.12.2013-08:00:00 18.7817 12.12.2013-09:00:00 18.7666 12.12.2013-10:00:00 18.7616 12.12.2013-11:00:00 18.7616 12.12.2013-12:00:00 18.7616 12.12.2013-13:00:00 18.7666 12.12.2013-14:00:00 18.7666 12.12.2013-15:00:00 18.7666 12.12.2013-16:00:00 18.7566 12.12.2013-17:00:00 18.7867 12.12.2013-18:00:00 18.8420 12.12.2013-19:00:00 18.8922 12.12.2013-20:00:00 18.9273 12.12.2013-21:00:00 18.9625 12.12.2013-22:00:00 19.0127 12.12.2013-23:00:00 19.0679 12.13.2013-00:00:00 19.0780 12.13.2013-01:00:00 19.0931 12.13.2013-02:00:00 19.1182 12.13.2013-03:00:00 19.1282 12.13.2013-04:00:00 19.1784 12.13.2013-05:00:00 19.1784 12.13.2013-06:00:00 19.1985 12.13.2013-07:00:00 19.2387 12.13.2013-08:00:00 19.2538 12.13.2013-09:00:00 19.2538 12.13.2013-10:00:00 19.3040 12.13.2013-11:00:00 19.3241 12.13.2013-12:00:00 19.3391 12.13.2013-13:00:00 19.3793 12.13.2013-14:00:00 19.3994 12.13.2013-15:00:00 19.4245 12.13.2013-16:00:00 19.4295 12.13.2013-17:00:00 19.4245 12.13.2013-18:00:00 19.4697 12.13.2013-19:00:00 19.4998 12.13.2013-20:00:00 19.4998 12.13.2013-21:00:00 19.5149 12.13.2013-22:00:00 19.5300 12.13.2013-23:00:00 19.5500 12.14.2013-00:00:00 19.5752 12.14.2013-01:00:00 19.5852 12.14.2013-02:00:00 19.5902 12.14.2013-03:00:00 19.6103 12.14.2013-04:00:00 19.6103 12.14.2013-05:00:00 19.6203 12.14.2013-06:00:00 19.6254 12.14.2013-07:00:00 19.6304 12.14.2013-08:00:00 19.6404 12.14.2013-09:00:00 19.6605 12.14.2013-10:00:00 19.6605 12.14.2013-11:00:00 19.6605 12.14.2013-12:00:00 19.6605 12.14.2013-13:00:00 19.6706 12.14.2013-14:00:00 19.6706 12.14.2013-15:00:00 19.6605 12.14.2013-16:00:00 19.6706 12.14.2013-17:00:00 19.6605 12.14.2013-18:00:00 19.6655 12.14.2013-19:00:00 19.6655 12.14.2013-20:00:00 19.6655 12.14.2013-21:00:00 19.6655 12.14.2013-22:00:00 19.6555 12.14.2013-23:00:00 19.6555 12.15.2013-00:00:00 19.6455 12.15.2013-01:00:00 19.6354 12.15.2013-02:00:00 19.6354 12.15.2013-03:00:00 19.6706 12.15.2013-04:00:00 19.7409 12.15.2013-05:00:00 19.7961 12.15.2013-06:00:00 19.8212 12.15.2013-07:00:00 19.8564 12.15.2013-08:00:00 19.8915 12.15.2013-09:00:00 19.9066 12.15.2013-10:00:00 19.9669 12.15.2013-11:00:00 19.9970 12.15.2013-12:00:00 20.0372 12.15.2013-13:00:00 20.0824 12.15.2013-14:00:00 20.1024 12.15.2013-15:00:00 20.1476 12.15.2013-16:00:00 20.1728 12.15.2013-17:00:00 20.2079 12.15.2013-18:00:00 20.2581 12.15.2013-19:00:00 20.2883 12.15.2013-20:00:00 20.3083 12.15.2013-21:00:00 20.3134 12.15.2013-22:00:00 20.3335 12.15.2013-23:00:00 20.3234 12.16.2013-00:00:00 20.3335 12.16.2013-01:00:00 20.3485 12.16.2013-02:00:00 20.3485 12.16.2013-03:00:00 20.3586 12.16.2013-04:00:00 20.3586 12.16.2013-05:00:00 20.3686 12.16.2013-06:00:00 20.3686 12.16.2013-07:00:00 20.3736 12.16.2013-08:00:00 20.3786 12.16.2013-09:00:00 20.3887 12.16.2013-10:00:00 20.3937 12.16.2013-11:00:00 20.3837 12.16.2013-12:00:00 20.3786 12.16.2013-13:00:00 20.3837 12.16.2013-14:00:00 20.3837 12.16.2013-15:00:00 20.3786 12.16.2013-16:00:00 20.3987 12.16.2013-17:00:00 20.3887 12.16.2013-18:00:00 20.3786 12.16.2013-19:00:00 20.3887 12.16.2013-20:00:00 20.3887 12.16.2013-21:00:00 20.3937 12.16.2013-22:00:00 20.3837 12.16.2013-23:00:00 20.3736 12.17.2013-00:00:00 20.3736 12.17.2013-01:00:00 20.3786 12.17.2013-02:00:00 20.3786 12.17.2013-03:00:00 20.3786 12.17.2013-04:00:00 20.3736 12.17.2013-05:00:00 20.3686 12.17.2013-06:00:00 20.3686 12.17.2013-07:00:00 20.3586 12.17.2013-08:00:00 20.3435 12.17.2013-09:00:00 20.3435 12.17.2013-10:00:00 20.3435 12.17.2013-11:00:00 20.3335 12.17.2013-12:00:00 20.3335 12.17.2013-13:00:00 20.3335 12.17.2013-14:00:00 20.3335 12.17.2013-15:00:00 20.3385 12.17.2013-16:00:00 20.3435 12.17.2013-17:00:00 20.3284 12.17.2013-18:00:00 20.3335 12.17.2013-19:00:00 20.3335 12.17.2013-20:00:00 20.3335 12.17.2013-21:00:00 20.3385 12.17.2013-22:00:00 20.3385 12.17.2013-23:00:00 20.3435 12.18.2013-00:00:00 20.3435 12.18.2013-01:00:00 20.3335 12.18.2013-02:00:00 20.3435 12.18.2013-03:00:00 20.3535 12.18.2013-04:00:00 20.3535 12.18.2013-05:00:00 20.3485 12.18.2013-06:00:00 20.3335 12.18.2013-07:00:00 20.3234 12.18.2013-08:00:00 20.3134 12.18.2013-09:00:00 20.3083 12.18.2013-10:00:00 20.3033 12.18.2013-11:00:00 20.3083 12.18.2013-12:00:00 20.3033 12.18.2013-13:00:00 20.2883 12.18.2013-14:00:00 20.2883 12.18.2013-15:00:00 20.2883 12.18.2013-16:00:00 20.2883 12.18.2013-17:00:00 20.2782 12.18.2013-18:00:00 20.2682 12.18.2013-19:00:00 20.2631 12.18.2013-20:00:00 20.2581 12.18.2013-21:00:00 20.2531 12.18.2013-22:00:00 20.2380 12.18.2013-23:00:00 20.2330 12.19.2013-00:00:00 20.2230 12.19.2013-01:00:00 20.2179 12.19.2013-02:00:00 20.2029 12.19.2013-03:00:00 20.1878 12.19.2013-04:00:00 20.1878 12.19.2013-05:00:00 20.1828 12.19.2013-06:00:00 20.1577 12.19.2013-07:00:00 20.1426 12.19.2013-08:00:00 20.1175 12.19.2013-09:00:00 20.1075 12.19.2013-10:00:00 20.0974 12.19.2013-11:00:00 20.0824 12.19.2013-12:00:00 20.0673 12.19.2013-13:00:00 20.0673 12.19.2013-14:00:00 20.0522 12.19.2013-15:00:00 20.0422 12.19.2013-16:00:00 20.0221 12.19.2013-17:00:00 20.0070 12.19.2013-18:00:00 19.9920 12.19.2013-19:00:00 19.9869 12.19.2013-20:00:00 19.9869 12.19.2013-21:00:00 19.9618 12.19.2013-22:00:00 19.9568 12.19.2013-23:00:00 19.9367 12.20.2013-00:00:00 19.9267 12.20.2013-01:00:00 19.9066 12.20.2013-02:00:00 19.9016 12.20.2013-03:00:00 19.8765 12.20.2013-04:00:00 19.8564 12.20.2013-05:00:00 19.8514 12.20.2013-06:00:00 19.8363 12.20.2013-07:00:00 19.8262 12.20.2013-08:00:00 19.8062 12.20.2013-09:00:00 19.7810 12.20.2013-10:00:00 19.7610 12.20.2013-11:00:00 19.7509 12.20.2013-12:00:00 19.7660 12.20.2013-13:00:00 19.7810 12.20.2013-14:00:00 19.8262 12.20.2013-15:00:00 19.8564 12.20.2013-16:00:00 19.9417 12.20.2013-17:00:00 19.9920 12.20.2013-18:00:00 20.0572 12.20.2013-19:00:00 20.2631 12.20.2013-20:00:00 20.5042 12.20.2013-21:00:00 20.6850 12.20.2013-22:00:00 20.8306 12.20.2013-23:00:00 21.0014 12.21.2013-00:00:00 21.1269 12.21.2013-01:00:00 21.2725 12.21.2013-02:00:00 21.3981 12.21.2013-03:00:00 21.4784 12.21.2013-04:00:00 21.5889 12.21.2013-05:00:00 21.6693 12.21.2013-06:00:00 21.6994 12.21.2013-07:00:00 21.7295 12.21.2013-08:00:00 21.7647 12.21.2013-09:00:00 21.7948 12.21.2013-10:00:00 21.7998 12.21.2013-11:00:00 21.8099 12.21.2013-12:00:00 21.8249 12.21.2013-13:00:00 21.8400 12.21.2013-14:00:00 21.8450 12.21.2013-15:00:00 21.8500 12.21.2013-16:00:00 21.8500 12.21.2013-17:00:00 21.8500 12.21.2013-18:00:00 21.8601 12.21.2013-19:00:00 21.8701 12.21.2013-20:00:00 21.8752 12.21.2013-21:00:00 21.8902 12.21.2013-22:00:00 21.8952 12.21.2013-23:00:00 21.9053 12.22.2013-00:00:00 21.9304 12.22.2013-01:00:00 21.9856 12.22.2013-02:00:00 22.0760 12.22.2013-03:00:00 22.1212 12.22.2013-04:00:00 22.1966 12.22.2013-05:00:00 22.2166 12.22.2013-06:00:00 22.2518 12.22.2013-07:00:00 22.2819 12.22.2013-08:00:00 22.3121 12.22.2013-09:00:00 22.3422 12.22.2013-10:00:00 22.3924 12.22.2013-11:00:00 22.4225 12.22.2013-12:00:00 22.4878 12.22.2013-13:00:00 22.5732 12.22.2013-14:00:00 22.6234 12.22.2013-15:00:00 22.6636 12.22.2013-16:00:00 22.7038 12.22.2013-17:00:00 22.7540 12.22.2013-18:00:00 22.7942 12.22.2013-19:00:00 22.8142 12.22.2013-20:00:00 22.8544 12.22.2013-21:00:00 22.8946 12.22.2013-22:00:00 22.9297 12.22.2013-23:00:00 22.9950 12.23.2013-00:00:00 23.1005 12.23.2013-01:00:00 23.2813 12.23.2013-02:00:00 23.3968 12.23.2013-03:00:00 23.4420 12.23.2013-04:00:00 23.5223 12.23.2013-05:00:00 23.5977 12.23.2013-06:00:00 23.6579 12.23.2013-07:00:00 23.7182 12.23.2013-08:00:00 23.7684 12.23.2013-09:00:00 23.8738 12.23.2013-10:00:00 24.0094 12.23.2013-11:00:00 24.1701 12.23.2013-12:00:00 24.2354 12.23.2013-13:00:00 24.2706 12.23.2013-14:00:00 24.2856 12.23.2013-15:00:00 24.3007 12.23.2013-16:00:00 24.3108 12.23.2013-17:00:00 24.3158 12.23.2013-18:00:00 24.3158 12.23.2013-19:00:00 24.3208 12.23.2013-20:00:00 24.3108 12.23.2013-21:00:00 24.3007 12.23.2013-22:00:00 24.3057 12.23.2013-23:00:00 24.3108 12.24.2013-00:00:00 24.3007 12.24.2013-01:00:00 24.2806 12.24.2013-02:00:00 24.2756 12.24.2013-03:00:00 24.2856 12.24.2013-04:00:00 24.2806 12.24.2013-05:00:00 24.2856 12.24.2013-06:00:00 24.2806 12.24.2013-07:00:00 24.2856 12.24.2013-08:00:00 24.2756 12.24.2013-09:00:00 24.2656 12.24.2013-10:00:00 24.2656 12.24.2013-11:00:00 24.2555 12.24.2013-12:00:00 24.2605 12.24.2013-13:00:00 24.2605 12.24.2013-14:00:00 24.2706 12.24.2013-15:00:00 24.2706 12.24.2013-16:00:00 24.2555 12.24.2013-17:00:00 24.2555 12.24.2013-18:00:00 24.2304 12.24.2013-19:00:00 24.2254 12.24.2013-20:00:00 24.2053 12.24.2013-21:00:00 24.1952 12.24.2013-22:00:00 24.2003 12.24.2013-23:00:00 24.1902 12.25.2013-00:00:00 24.1601 12.25.2013-01:00:00 24.1601 12.25.2013-02:00:00 24.1450 12.25.2013-03:00:00 24.1350 12.25.2013-04:00:00 24.1249 12.25.2013-05:00:00 24.1249 12.25.2013-06:00:00 24.1249 12.25.2013-07:00:00 24.1149 12.25.2013-08:00:00 24.0898 12.25.2013-09:00:00 24.0848 12.25.2013-10:00:00 24.0747 12.25.2013-11:00:00 24.0546 12.25.2013-12:00:00 24.0446 12.25.2013-13:00:00 24.0295 12.25.2013-14:00:00 24.0195 12.25.2013-15:00:00 24.0195 12.25.2013-16:00:00 24.0094 12.25.2013-17:00:00 23.9793 12.25.2013-18:00:00 23.9592 12.25.2013-19:00:00 23.9492 12.25.2013-20:00:00 23.9341 12.25.2013-21:00:00 23.9090 12.25.2013-22:00:00 23.8939 12.25.2013-23:00:00 23.8789 12.26.2013-00:00:00 23.8738 12.26.2013-01:00:00 23.8588 12.26.2013-02:00:00 23.8437 12.26.2013-03:00:00 23.8186 12.26.2013-04:00:00 23.7935 12.26.2013-05:00:00 23.7734 12.26.2013-06:00:00 23.7634 12.26.2013-07:00:00 23.7383 12.26.2013-08:00:00 23.7232 12.26.2013-09:00:00 23.7182 12.26.2013-10:00:00 23.7081 12.26.2013-11:00:00 23.6931 12.26.2013-12:00:00 23.6730 12.26.2013-13:00:00 23.6529 12.26.2013-14:00:00 23.6428 12.26.2013-15:00:00 23.6278 12.26.2013-16:00:00 23.6077 12.26.2013-17:00:00 23.5977 12.26.2013-18:00:00 23.5876 12.26.2013-19:00:00 23.5675 12.26.2013-20:00:00 23.5575 12.26.2013-21:00:00 23.5173 12.26.2013-22:00:00 23.4872 12.26.2013-23:00:00 23.4872 12.27.2013-00:00:00 23.4771 12.27.2013-01:00:00 23.4570 12.27.2013-02:00:00 23.4370 12.27.2013-03:00:00 23.4219 12.27.2013-04:00:00 23.4018 12.27.2013-05:00:00 23.3968 12.27.2013-06:00:00 23.3817 12.27.2013-07:00:00 23.3717 12.27.2013-08:00:00 23.3466 12.27.2013-09:00:00 23.3315 12.27.2013-10:00:00 23.3164 12.27.2013-11:00:00 23.3265 12.27.2013-12:00:00 23.3666 12.27.2013-13:00:00 23.4169 12.27.2013-14:00:00 23.5123 12.27.2013-15:00:00 23.5625 12.27.2013-16:00:00 23.5876 12.27.2013-17:00:00 23.6077 12.27.2013-18:00:00 23.6378 12.27.2013-19:00:00 23.6730 12.27.2013-20:00:00 23.7031 12.27.2013-21:00:00 23.7081 12.27.2013-22:00:00 23.7282 12.27.2013-23:00:00 23.7081 12.28.2013-00:00:00 23.7433 12.28.2013-01:00:00 23.7533 12.28.2013-02:00:00 23.7583 12.28.2013-03:00:00 23.7634 12.28.2013-04:00:00 23.7634 12.28.2013-05:00:00 23.7684 12.28.2013-06:00:00 23.7734 12.28.2013-07:00:00 23.7684 12.28.2013-08:00:00 23.7684 12.28.2013-09:00:00 23.7684 12.28.2013-10:00:00 23.7634 12.28.2013-11:00:00 23.7634 12.28.2013-12:00:00 23.7583 12.28.2013-13:00:00 23.7533 12.28.2013-14:00:00 23.7533 12.28.2013-15:00:00 23.7483 12.28.2013-16:00:00 23.7383 12.28.2013-17:00:00 23.7332 12.28.2013-18:00:00 23.7081 12.28.2013-19:00:00 23.6931 12.28.2013-20:00:00 23.6931 12.28.2013-21:00:00 23.6880 12.28.2013-22:00:00 23.6780 12.28.2013-23:00:00 23.6780 12.29.2013-00:00:00 23.6730 12.29.2013-01:00:00 23.6680 12.29.2013-02:00:00 23.6479 12.29.2013-03:00:00 23.6479 12.29.2013-04:00:00 23.6328 12.29.2013-05:00:00 23.6077 12.29.2013-06:00:00 23.5977 12.29.2013-07:00:00 23.5725 12.29.2013-08:00:00 23.5675 12.29.2013-09:00:00 23.5625 12.29.2013-10:00:00 23.5575 12.29.2013-11:00:00 23.5525 12.29.2013-12:00:00 23.5474 12.29.2013-13:00:00 23.5324 12.29.2013-14:00:00 23.5324 12.29.2013-15:00:00 23.5273 12.29.2013-16:00:00 23.5073 12.29.2013-17:00:00 23.5073 12.29.2013-18:00:00 23.4972 12.29.2013-19:00:00 23.4872 12.29.2013-20:00:00 23.4821 12.29.2013-21:00:00 23.4771 12.29.2013-22:00:00 23.4621 12.29.2013-23:00:00 23.4570 12.30.2013-00:00:00 23.4269 12.30.2013-01:00:00 23.4018 12.30.2013-02:00:00 23.4018 12.30.2013-03:00:00 23.3867 12.30.2013-04:00:00 23.3616 12.30.2013-05:00:00 23.3365 12.30.2013-06:00:00 23.3214 12.30.2013-07:00:00 23.3014 12.30.2013-08:00:00 23.2963 12.30.2013-09:00:00 23.2863 12.30.2013-10:00:00 23.2813 12.30.2013-11:00:00 23.2813 12.30.2013-12:00:00 23.3014 12.30.2013-13:00:00 23.3114 12.30.2013-14:00:00 23.3265 12.30.2013-15:00:00 23.3616 12.30.2013-16:00:00 23.3616 12.30.2013-17:00:00 23.3616 12.30.2013-18:00:00 23.3566 12.30.2013-19:00:00 23.3566 12.30.2013-20:00:00 23.3566 12.30.2013-21:00:00 23.3566 12.30.2013-22:00:00 23.3516 12.30.2013-23:00:00 23.3466 12.31.2013-00:00:00 23.3415 12.31.2013-01:00:00 23.3365 12.31.2013-02:00:00 23.3214 12.31.2013-03:00:00 23.3214 12.31.2013-04:00:00 23.3214 12.31.2013-05:00:00 23.3114 12.31.2013-06:00:00 23.3114 12.31.2013-07:00:00 23.3114 12.31.2013-08:00:00 23.2913 12.31.2013-09:00:00 23.2813 12.31.2013-10:00:00 23.2712 12.31.2013-11:00:00 23.2763 12.31.2013-12:00:00 23.2662 12.31.2013-13:00:00 23.2562 12.31.2013-14:00:00 23.2562 12.31.2013-15:00:00 23.2461 12.31.2013-16:00:00 23.2361 12.31.2013-17:00:00 23.2361 12.31.2013-18:00:00 23.2260 12.31.2013-19:00:00 23.2110 12.31.2013-20:00:00 23.2059 12.31.2013-21:00:00 23.2009 12.31.2013-22:00:00 23.1909 12.31.2013-23:00:00 23.1758 01.01.2014-00:00:00 23.1658 01.01.2014-01:00:00 23.1658 01.01.2014-02:00:00 23.1507 01.01.2014-03:00:00 23.1407 01.01.2014-04:00:00 23.1356 01.01.2014-05:00:00 23.1256 01.01.2014-06:00:00 23.1055 01.01.2014-07:00:00 23.0955 01.01.2014-08:00:00 23.0854 01.01.2014-09:00:00 23.0804 01.01.2014-10:00:00 23.0603 01.01.2014-11:00:00 23.0503 01.01.2014-12:00:00 23.0402 01.01.2014-13:00:00 23.0252 01.01.2014-14:00:00 23.0151 01.01.2014-15:00:00 22.9900 01.01.2014-16:00:00 22.9900 01.01.2014-17:00:00 22.9800 01.01.2014-18:00:00 22.9649 01.01.2014-19:00:00 22.9398 01.01.2014-20:00:00 22.9247 01.01.2014-21:00:00 22.9197 01.01.2014-22:00:00 22.9147 01.01.2014-23:00:00 22.9046 01.02.2014-00:00:00 22.9046 01.02.2014-01:00:00 22.8946 01.02.2014-02:00:00 22.8695 01.02.2014-03:00:00 22.8594 01.02.2014-04:00:00 22.8293 01.02.2014-05:00:00 22.8193 01.02.2014-06:00:00 22.8193 01.02.2014-07:00:00 22.7841 01.02.2014-08:00:00 22.7741 01.02.2014-09:00:00 22.7640 01.02.2014-10:00:00 22.7590 01.02.2014-11:00:00 22.7540 01.02.2014-12:00:00 22.7339 01.02.2014-13:00:00 22.7238 01.02.2014-14:00:00 22.7188 01.02.2014-15:00:00 22.6987 01.02.2014-16:00:00 22.7138 01.02.2014-17:00:00 22.7289 01.02.2014-18:00:00 22.7490 01.02.2014-19:00:00 22.7741 01.02.2014-20:00:00 22.7891 01.02.2014-21:00:00 22.8193 01.02.2014-22:00:00 22.8594 01.02.2014-23:00:00 22.8896 01.03.2014-00:00:00 22.8896 01.03.2014-01:00:00 22.8946 01.03.2014-02:00:00 22.8896 01.03.2014-03:00:00 22.8996 01.03.2014-04:00:00 22.9046 01.03.2014-05:00:00 22.9097 01.03.2014-06:00:00 22.9046 01.03.2014-07:00:00 22.8996 01.03.2014-08:00:00 22.8996 01.03.2014-09:00:00 22.8946 01.03.2014-10:00:00 22.8946 01.03.2014-11:00:00 22.8996 01.03.2014-12:00:00 22.9046 01.03.2014-13:00:00 22.8946 01.03.2014-14:00:00 22.8896 01.03.2014-15:00:00 22.8896 01.03.2014-16:00:00 22.8745 01.03.2014-17:00:00 22.8695 01.03.2014-18:00:00 22.8745 01.03.2014-19:00:00 22.8645 01.03.2014-20:00:00 22.8494 01.03.2014-21:00:00 22.8444 01.03.2014-22:00:00 22.8193 01.03.2014-23:00:00 22.8142 01.04.2014-00:00:00 22.8092 01.04.2014-01:00:00 22.8092 01.04.2014-02:00:00 22.7942 01.04.2014-03:00:00 22.7841 01.04.2014-04:00:00 22.7690 01.04.2014-05:00:00 22.7490 01.04.2014-06:00:00 22.7188 01.04.2014-07:00:00 22.7188 01.04.2014-08:00:00 22.7038 01.04.2014-09:00:00 22.6987 01.04.2014-10:00:00 22.6887 01.04.2014-11:00:00 22.6887 01.04.2014-12:00:00 22.6787 01.04.2014-13:00:00 22.6787 01.04.2014-14:00:00 22.6535 01.04.2014-15:00:00 22.6335 01.04.2014-16:00:00 22.6284 01.04.2014-17:00:00 22.6234 01.04.2014-18:00:00 22.5983 01.04.2014-19:00:00 22.5832 01.04.2014-20:00:00 22.5832 01.04.2014-21:00:00 22.5682 01.04.2014-22:00:00 22.5631 01.04.2014-23:00:00 22.5380 01.05.2014-00:00:00 22.5129 01.05.2014-01:00:00 22.4928 01.05.2014-02:00:00 22.4878 01.05.2014-03:00:00 22.4728 01.05.2014-04:00:00 22.4677 01.05.2014-05:00:00 22.4677 01.05.2014-06:00:00 22.4527 01.05.2014-07:00:00 22.4276 01.05.2014-08:00:00 22.4225 01.05.2014-09:00:00 22.4125 01.05.2014-10:00:00 22.3874 01.05.2014-11:00:00 22.3773 01.05.2014-12:00:00 22.3723 01.05.2014-13:00:00 22.3673 01.05.2014-14:00:00 22.3372 01.05.2014-15:00:00 22.3171 01.05.2014-16:00:00 22.2970 01.05.2014-17:00:00 22.2568 01.05.2014-18:00:00 22.2418 01.05.2014-19:00:00 22.2317 01.05.2014-20:00:00 22.2217 01.05.2014-21:00:00 22.2116 01.05.2014-22:00:00 22.2066 01.05.2014-23:00:00 22.1865 01.06.2014-00:00:00 22.1614 01.06.2014-01:00:00 22.1514 01.06.2014-02:00:00 22.1262 01.06.2014-03:00:00 22.1212 01.06.2014-04:00:00 22.1011 01.06.2014-05:00:00 22.0811 01.06.2014-06:00:00 22.0559 01.06.2014-07:00:00 22.0459 01.06.2014-08:00:00 22.0409 01.06.2014-09:00:00 22.0107 01.06.2014-10:00:00 21.9856 01.06.2014-11:00:00 21.9756 01.06.2014-12:00:00 21.9455 01.06.2014-13:00:00 21.9354 01.06.2014-14:00:00 21.9103 01.06.2014-15:00:00 21.8952 01.06.2014-16:00:00 21.8902 01.06.2014-17:00:00 21.8752 01.06.2014-18:00:00 21.8651 01.06.2014-19:00:00 21.8500 01.06.2014-20:00:00 21.8149 01.06.2014-21:00:00 21.7998 01.06.2014-22:00:00 21.7797 01.06.2014-23:00:00 21.7597 01.07.2014-00:00:00 21.7245 01.07.2014-01:00:00 21.7044 01.07.2014-02:00:00 21.6893 01.07.2014-03:00:00 21.6642 01.07.2014-04:00:00 21.6592 01.07.2014-05:00:00 21.6391 01.07.2014-06:00:00 21.6190 01.07.2014-07:00:00 21.6090 01.07.2014-08:00:00 21.5990 01.07.2014-09:00:00 21.6090 01.07.2014-10:00:00 21.5990 01.07.2014-11:00:00 21.5839 01.07.2014-12:00:00 21.5588 01.07.2014-13:00:00 21.5337 01.07.2014-14:00:00 21.5186 01.07.2014-15:00:00 21.5136 01.07.2014-16:00:00 21.5136 01.07.2014-17:00:00 21.5437 01.07.2014-18:00:00 21.5538 01.07.2014-19:00:00 21.5487 01.07.2014-20:00:00 21.5588 01.07.2014-21:00:00 21.5487 01.07.2014-22:00:00 21.5387 01.07.2014-23:00:00 21.5236 01.08.2014-00:00:00 21.5136 01.08.2014-01:00:00 21.4985 01.08.2014-02:00:00 21.4935 01.08.2014-03:00:00 21.4734 01.08.2014-04:00:00 21.4533 01.08.2014-05:00:00 21.4383 01.08.2014-06:00:00 21.4182 01.08.2014-07:00:00 21.4282 01.08.2014-08:00:00 21.4634 01.08.2014-09:00:00 21.5286 01.08.2014-10:00:00 21.5688 01.08.2014-11:00:00 21.6140 01.08.2014-12:00:00 21.6693 01.08.2014-13:00:00 21.7345 01.08.2014-14:00:00 21.8400 01.08.2014-15:00:00 21.8752 01.08.2014-16:00:00 21.8902 01.08.2014-17:00:00 21.9404 01.08.2014-18:00:00 21.9907 01.08.2014-19:00:00 22.0158 01.08.2014-20:00:00 22.0710 01.08.2014-21:00:00 22.1865 01.08.2014-22:00:00 22.2518 01.08.2014-23:00:00 22.3271 01.09.2014-00:00:00 22.3422 01.09.2014-01:00:00 22.3924 01.09.2014-02:00:00 22.4276 01.09.2014-03:00:00 22.4376 01.09.2014-04:00:00 22.4376 01.09.2014-05:00:00 22.4426 01.09.2014-06:00:00 22.4778 01.09.2014-07:00:00 22.5029 01.09.2014-08:00:00 22.5380 01.09.2014-09:00:00 22.5380 01.09.2014-10:00:00 22.5481 01.09.2014-11:00:00 22.5431 01.09.2014-12:00:00 22.5431 01.09.2014-13:00:00 22.5531 01.09.2014-14:00:00 22.5682 01.09.2014-15:00:00 22.5631 01.09.2014-16:00:00 22.5631 01.09.2014-17:00:00 22.5682 01.09.2014-18:00:00 22.5832 01.09.2014-19:00:00 22.5832 01.09.2014-20:00:00 22.5983 01.09.2014-21:00:00 22.6083 01.09.2014-22:00:00 22.6435 01.09.2014-23:00:00 22.6887 01.10.2014-00:00:00 22.7289 01.10.2014-01:00:00 22.7791 01.10.2014-02:00:00 22.7942 01.10.2014-03:00:00 22.8042 01.10.2014-04:00:00 22.8042 01.10.2014-05:00:00 22.7942 01.10.2014-06:00:00 22.7942 01.10.2014-07:00:00 22.7992 01.10.2014-08:00:00 22.7942 01.10.2014-09:00:00 22.8042 01.10.2014-10:00:00 22.8042 01.10.2014-11:00:00 22.8142 01.10.2014-12:00:00 22.8394 01.10.2014-13:00:00 22.9097 01.10.2014-14:00:00 22.9649 01.10.2014-15:00:00 22.9950 01.10.2014-16:00:00 23.0051 01.10.2014-17:00:00 23.0051 01.10.2014-18:00:00 23.0051 01.10.2014-19:00:00 23.0101 01.10.2014-20:00:00 23.0252 01.10.2014-21:00:00 23.0452 01.10.2014-22:00:00 23.1105 01.10.2014-23:00:00 23.2562 01.11.2014-00:00:00 23.4319 01.11.2014-01:00:00 23.5424 01.11.2014-02:00:00 23.7483 01.11.2014-03:00:00 23.9542 01.11.2014-04:00:00 24.1199 01.11.2014-05:00:00 24.3459 01.11.2014-06:00:00 24.5217 01.11.2014-07:00:00 24.5769 01.11.2014-08:00:00 24.5870 01.11.2014-09:00:00 24.6271 01.11.2014-10:00:00 24.6573 01.11.2014-11:00:00 24.6573 01.11.2014-12:00:00 24.6773 01.11.2014-13:00:00 24.6874 01.11.2014-14:00:00 24.6924 01.11.2014-15:00:00 24.7175 01.11.2014-16:00:00 24.7627 01.11.2014-17:00:00 24.8180 01.11.2014-18:00:00 24.8380 01.11.2014-19:00:00 24.8431 01.11.2014-20:00:00 24.8330 01.11.2014-21:00:00 24.8380 01.11.2014-22:00:00 24.8481 01.11.2014-23:00:00 24.8431 01.12.2014-00:00:00 24.8330 01.12.2014-01:00:00 24.8280 01.12.2014-02:00:00 24.8280 01.12.2014-03:00:00 24.8280 01.12.2014-04:00:00 24.8330 01.12.2014-05:00:00 24.8280 01.12.2014-06:00:00 24.8280 01.12.2014-07:00:00 24.8330 01.12.2014-08:00:00 24.8230 01.12.2014-09:00:00 24.8180 01.12.2014-10:00:00 24.8431 01.12.2014-11:00:00 24.8431 01.12.2014-12:00:00 24.8531 01.12.2014-13:00:00 24.8732 01.12.2014-14:00:00 24.8933 01.12.2014-15:00:00 24.9134 01.12.2014-16:00:00 24.9234 01.12.2014-17:00:00 24.9485 01.12.2014-18:00:00 24.9937 01.12.2014-19:00:00 25.0088 01.12.2014-20:00:00 25.0289 01.12.2014-21:00:00 25.0339 01.12.2014-22:00:00 25.0439 01.12.2014-23:00:00 25.0439 01.13.2014-00:00:00 25.0339 01.13.2014-01:00:00 25.0339 01.13.2014-02:00:00 25.0339 01.13.2014-03:00:00 25.0188 01.13.2014-04:00:00 25.0138 01.13.2014-05:00:00 25.0188 01.13.2014-06:00:00 25.0088 01.13.2014-07:00:00 25.0188 01.13.2014-08:00:00 24.9987 01.13.2014-09:00:00 24.9887 01.13.2014-10:00:00 24.9837 01.13.2014-11:00:00 24.9736 01.13.2014-12:00:00 24.9736 01.13.2014-13:00:00 24.9686 01.13.2014-14:00:00 24.9686 01.13.2014-15:00:00 24.9586 01.13.2014-16:00:00 24.9535 01.13.2014-17:00:00 24.9335 01.13.2014-18:00:00 24.9284 01.13.2014-19:00:00 24.9284 01.13.2014-20:00:00 24.9335 01.13.2014-21:00:00 24.9184 01.13.2014-22:00:00 24.9284 01.13.2014-23:00:00 24.9134 01.14.2014-00:00:00 24.9084 01.14.2014-01:00:00 24.8933 01.14.2014-02:00:00 24.8883 01.14.2014-03:00:00 24.8883 01.14.2014-04:00:00 24.8832 01.14.2014-05:00:00 24.8682 01.14.2014-06:00:00 24.8581 01.14.2014-07:00:00 24.8481 01.14.2014-08:00:00 24.8230 01.14.2014-09:00:00 24.8180 01.14.2014-10:00:00 24.7979 01.14.2014-11:00:00 24.7878 01.14.2014-12:00:00 24.7878 01.14.2014-13:00:00 24.7828 01.14.2014-14:00:00 24.7828 01.14.2014-15:00:00 24.7677 01.14.2014-16:00:00 24.7477 01.14.2014-17:00:00 24.7376 01.14.2014-18:00:00 24.7276 01.14.2014-19:00:00 24.7175 01.14.2014-20:00:00 24.7125 01.14.2014-21:00:00 24.7025 01.14.2014-22:00:00 24.6924 01.14.2014-23:00:00 24.6924 01.15.2014-00:00:00 24.6874 01.15.2014-01:00:00 24.6874 01.15.2014-02:00:00 24.6723 01.15.2014-03:00:00 24.6522 01.15.2014-04:00:00 24.6472 01.15.2014-05:00:00 24.6322 01.15.2014-06:00:00 24.6271 01.15.2014-07:00:00 24.6121 01.15.2014-08:00:00 24.5870 01.15.2014-09:00:00 24.5719 01.15.2014-10:00:00 24.5669 01.15.2014-11:00:00 24.5568 01.15.2014-12:00:00 24.5568 01.15.2014-13:00:00 24.5418 01.15.2014-14:00:00 24.5267 01.15.2014-15:00:00 24.5066 01.15.2014-16:00:00 24.4915 01.15.2014-17:00:00 24.4765 01.15.2014-18:00:00 24.4463 01.15.2014-19:00:00 24.4313 01.15.2014-20:00:00 24.4112 01.15.2014-21:00:00 24.4062 01.15.2014-22:00:00 24.3811 01.15.2014-23:00:00 24.3760 01.16.2014-00:00:00 24.3610 01.16.2014-01:00:00 24.3359 01.16.2014-02:00:00 24.3158 01.16.2014-03:00:00 24.2907 01.16.2014-04:00:00 24.2656 01.16.2014-05:00:00 24.2455 01.16.2014-06:00:00 24.2304 01.16.2014-07:00:00 24.2304 01.16.2014-08:00:00 24.2204 01.16.2014-09:00:00 24.2053 01.16.2014-10:00:00 24.2003 01.16.2014-11:00:00 24.1651 01.16.2014-12:00:00 24.1551 01.16.2014-13:00:00 24.1400 01.16.2014-14:00:00 24.1199 01.16.2014-15:00:00 24.1049 01.16.2014-16:00:00 24.0948 01.16.2014-17:00:00 24.0848 01.16.2014-18:00:00 24.0747 01.16.2014-19:00:00 24.0697 01.16.2014-20:00:00 24.0496 01.16.2014-21:00:00 24.0346 01.16.2014-22:00:00 24.0145 01.16.2014-23:00:00 23.9843 01.17.2014-00:00:00 23.9592 01.17.2014-01:00:00 23.9442 01.17.2014-02:00:00 23.9341 01.17.2014-03:00:00 23.9241 01.17.2014-04:00:00 23.9190 01.17.2014-05:00:00 23.9040 01.17.2014-06:00:00 23.8738 01.17.2014-07:00:00 23.8538 01.17.2014-08:00:00 23.8387 01.17.2014-09:00:00 23.8236 01.17.2014-10:00:00 23.7985 01.17.2014-11:00:00 23.7784 01.17.2014-12:00:00 23.7784 01.17.2014-13:00:00 23.7684 01.17.2014-14:00:00 23.7634 01.17.2014-15:00:00 23.7483 01.17.2014-16:00:00 23.7433 01.17.2014-17:00:00 23.7383 01.17.2014-18:00:00 23.7232 01.17.2014-19:00:00 23.7182 01.17.2014-20:00:00 23.7132 01.17.2014-21:00:00 23.6931 01.17.2014-22:00:00 23.6730 01.17.2014-23:00:00 23.6428 01.18.2014-00:00:00 23.6278 01.18.2014-01:00:00 23.6177 01.18.2014-02:00:00 23.6077 01.18.2014-03:00:00 23.5926 01.18.2014-04:00:00 23.5474 01.18.2014-05:00:00 23.5374 01.18.2014-06:00:00 23.5173 01.18.2014-07:00:00 23.5123 01.18.2014-08:00:00 23.4872 01.18.2014-09:00:00 23.4470 01.18.2014-10:00:00 23.4319 01.18.2014-11:00:00 23.4169 01.18.2014-12:00:00 23.4018 01.18.2014-13:00:00 23.3968 01.18.2014-14:00:00 23.3867 01.18.2014-15:00:00 23.3717 01.18.2014-16:00:00 23.3666 01.18.2014-17:00:00 23.3466 01.18.2014-18:00:00 23.3315 01.18.2014-19:00:00 23.3214 01.18.2014-20:00:00 23.2913 01.18.2014-21:00:00 23.2813 01.18.2014-22:00:00 23.2662 01.18.2014-23:00:00 23.2562 01.19.2014-00:00:00 23.2461 01.19.2014-01:00:00 23.2210 01.19.2014-02:00:00 23.2059 01.19.2014-03:00:00 23.1557 01.19.2014-04:00:00 23.1356 01.19.2014-05:00:00 23.0955 01.19.2014-06:00:00 23.0754 01.19.2014-07:00:00 23.0603 01.19.2014-08:00:00 23.0452 01.19.2014-09:00:00 23.0201 01.19.2014-10:00:00 22.9800 01.19.2014-11:00:00 22.9448 01.19.2014-12:00:00 22.9197 01.19.2014-13:00:00 22.9147 01.19.2014-14:00:00 22.8996 01.19.2014-15:00:00 22.8996 01.19.2014-16:00:00 22.9046 01.19.2014-17:00:00 22.8845 01.19.2014-18:00:00 22.8845 01.19.2014-19:00:00 22.8544 01.19.2014-20:00:00 22.8394 01.19.2014-21:00:00 22.8293 01.19.2014-22:00:00 22.7841 01.19.2014-23:00:00 22.7540 01.20.2014-00:00:00 22.7339 01.20.2014-01:00:00 22.7038 01.20.2014-02:00:00 22.6837 01.20.2014-03:00:00 22.6586 01.20.2014-04:00:00 22.6385 01.20.2014-05:00:00 22.6184 01.20.2014-06:00:00 22.5933 01.20.2014-07:00:00 22.5732 01.20.2014-08:00:00 22.5431 01.20.2014-09:00:00 22.5230 01.20.2014-10:00:00 22.4828 01.20.2014-11:00:00 22.4577 01.20.2014-12:00:00 22.4527 01.20.2014-13:00:00 22.4276 01.20.2014-14:00:00 22.4125 01.20.2014-15:00:00 22.3723 01.20.2014-16:00:00 22.3623 01.20.2014-17:00:00 22.3573 01.20.2014-18:00:00 22.3422 01.20.2014-19:00:00 22.3020 01.20.2014-20:00:00 22.2618 01.20.2014-21:00:00 22.2468 01.20.2014-22:00:00 22.2418 01.20.2014-23:00:00 22.2317 01.21.2014-00:00:00 22.2116 01.21.2014-01:00:00 22.1966 01.21.2014-02:00:00 22.1714 01.21.2014-03:00:00 22.1413 01.21.2014-04:00:00 22.1363 01.21.2014-05:00:00 22.1212 01.21.2014-06:00:00 22.1011 01.21.2014-07:00:00 22.0710 01.21.2014-08:00:00 22.0509 01.21.2014-09:00:00 22.0258 01.21.2014-10:00:00 22.0057 01.21.2014-11:00:00 21.9907 01.21.2014-12:00:00 21.9806 01.21.2014-13:00:00 21.9655 01.21.2014-14:00:00 21.9153 01.21.2014-15:00:00 21.9053 01.21.2014-16:00:00 21.8902 01.21.2014-17:00:00 21.8752 01.21.2014-18:00:00 21.8601 01.21.2014-19:00:00 21.8450 01.21.2014-20:00:00 21.8249 01.21.2014-21:00:00 21.8249 01.21.2014-22:00:00 21.8149 01.21.2014-23:00:00 21.8099 01.22.2014-00:00:00 21.7948 01.22.2014-01:00:00 21.7848 01.22.2014-02:00:00 21.7597 01.22.2014-03:00:00 21.7446 01.22.2014-04:00:00 21.7396 01.22.2014-05:00:00 21.7295 01.22.2014-06:00:00 21.6893 01.22.2014-07:00:00 21.6743 01.22.2014-08:00:00 21.6542 01.22.2014-09:00:00 21.6442 01.22.2014-10:00:00 21.6040 01.22.2014-11:00:00 21.5889 01.22.2014-12:00:00 21.5688 01.22.2014-13:00:00 21.5487 01.22.2014-14:00:00 21.5186 01.22.2014-15:00:00 21.4985 01.22.2014-16:00:00 21.4784 01.22.2014-17:00:00 21.4383 01.22.2014-18:00:00 21.4232 01.22.2014-19:00:00 21.3931 01.22.2014-20:00:00 21.3680 01.22.2014-21:00:00 21.3579 01.22.2014-22:00:00 21.3328 01.22.2014-23:00:00 21.3177 01.23.2014-00:00:00 21.2926 01.23.2014-01:00:00 21.2625 01.23.2014-02:00:00 21.2524 01.23.2014-03:00:00 21.2374 01.23.2014-04:00:00 21.2123 01.23.2014-05:00:00 21.1972 01.23.2014-06:00:00 21.1621 01.23.2014-07:00:00 21.1420 01.23.2014-08:00:00 21.1269 01.23.2014-09:00:00 21.0968 01.23.2014-10:00:00 21.0666 01.23.2014-11:00:00 21.0516 01.23.2014-12:00:00 21.0365 01.23.2014-13:00:00 21.0164 01.23.2014-14:00:00 20.9813 01.23.2014-15:00:00 20.9662 01.23.2014-16:00:00 20.9612 01.23.2014-17:00:00 20.9612 01.23.2014-18:00:00 20.9310 01.23.2014-19:00:00 20.9110 01.23.2014-20:00:00 20.8909 01.23.2014-21:00:00 20.8708 01.23.2014-22:00:00 20.8607 01.23.2014-23:00:00 20.8457 01.24.2014-00:00:00 20.8306 01.24.2014-01:00:00 20.8055 01.24.2014-02:00:00 20.8005 01.24.2014-03:00:00 20.7804 01.24.2014-04:00:00 20.7503 01.24.2014-05:00:00 20.7352 01.24.2014-06:00:00 20.7252 01.24.2014-07:00:00 20.7101 01.24.2014-08:00:00 20.6850 01.24.2014-09:00:00 20.6548 01.24.2014-10:00:00 20.6247 01.24.2014-11:00:00 20.5896 01.24.2014-12:00:00 20.5845 01.24.2014-13:00:00 20.5795 01.24.2014-14:00:00 20.5544 01.24.2014-15:00:00 20.5092 01.24.2014-16:00:00 20.4891 01.24.2014-17:00:00 20.4741 01.24.2014-18:00:00 20.4590 01.24.2014-19:00:00 20.4389 01.24.2014-20:00:00 20.4188 01.24.2014-21:00:00 20.4188 01.24.2014-22:00:00 20.3937 01.24.2014-23:00:00 20.3837 01.25.2014-00:00:00 20.3535 01.25.2014-01:00:00 20.3535 01.25.2014-02:00:00 20.3485 01.25.2014-03:00:00 20.3335 01.25.2014-04:00:00 20.3184 01.25.2014-05:00:00 20.2782 01.25.2014-06:00:00 20.2581 01.25.2014-07:00:00 20.2431 01.25.2014-08:00:00 20.2380 01.25.2014-09:00:00 20.2230 01.25.2014-10:00:00 20.2129 01.25.2014-11:00:00 20.1878 01.25.2014-12:00:00 20.1728 01.25.2014-13:00:00 20.1577 01.25.2014-14:00:00 20.1476 01.25.2014-15:00:00 20.1225 01.25.2014-16:00:00 20.1225 01.25.2014-17:00:00 20.1175 01.25.2014-18:00:00 20.1175 01.25.2014-19:00:00 20.1225 01.25.2014-20:00:00 20.1075 01.25.2014-21:00:00 20.0723 01.25.2014-22:00:00 20.0623 01.25.2014-23:00:00 20.0372 01.26.2014-00:00:00 20.0271 01.26.2014-01:00:00 20.0121 01.26.2014-02:00:00 19.9970 01.26.2014-03:00:00 19.9869 01.26.2014-04:00:00 19.9669 01.26.2014-05:00:00 19.9618 01.26.2014-06:00:00 19.9568 01.26.2014-07:00:00 19.9518 01.26.2014-08:00:00 19.9367 01.26.2014-09:00:00 19.9267 01.26.2014-10:00:00 19.9066 01.26.2014-11:00:00 19.9016 01.26.2014-12:00:00 19.8765 01.26.2014-13:00:00 19.8714 01.26.2014-14:00:00 19.8664 01.26.2014-15:00:00 19.8564 01.26.2014-16:00:00 19.8614 01.26.2014-17:00:00 19.8514 01.26.2014-18:00:00 19.8463 01.26.2014-19:00:00 19.8413 01.26.2014-20:00:00 19.8413 01.26.2014-21:00:00 19.8413 01.26.2014-22:00:00 19.8112 01.26.2014-23:00:00 19.7911 01.27.2014-00:00:00 19.7760 01.27.2014-01:00:00 19.7559 01.27.2014-02:00:00 19.7359 01.27.2014-03:00:00 19.7308 01.27.2014-04:00:00 19.7158 01.27.2014-05:00:00 19.7107 01.27.2014-06:00:00 19.6957 01.27.2014-07:00:00 19.6806 01.27.2014-08:00:00 19.6605 01.27.2014-09:00:00 19.6605 01.27.2014-10:00:00 19.6505 01.27.2014-11:00:00 19.6455 01.27.2014-12:00:00 19.6354 01.27.2014-13:00:00 19.6153 01.27.2014-14:00:00 19.6103 01.27.2014-15:00:00 19.5902 01.27.2014-16:00:00 19.5752 01.27.2014-17:00:00 19.5601 01.27.2014-18:00:00 19.5450 01.27.2014-19:00:00 19.5249 01.27.2014-20:00:00 19.4998 01.27.2014-21:00:00 19.4998 01.27.2014-22:00:00 19.4898 01.27.2014-23:00:00 19.4797 01.28.2014-00:00:00 19.4697 01.28.2014-01:00:00 19.4496 01.28.2014-02:00:00 19.4446 01.28.2014-03:00:00 19.4345 01.28.2014-04:00:00 19.4145 01.28.2014-05:00:00 19.3994 01.28.2014-06:00:00 19.3994 01.28.2014-07:00:00 19.3843 01.28.2014-08:00:00 19.3592 01.28.2014-09:00:00 19.3441 01.28.2014-10:00:00 19.3441 01.28.2014-11:00:00 19.3592 01.28.2014-12:00:00 19.3341 01.28.2014-13:00:00 19.3140 01.28.2014-14:00:00 19.3190 01.28.2014-15:00:00 19.3090 01.28.2014-16:00:00 19.3140 01.28.2014-17:00:00 19.3140 01.28.2014-18:00:00 19.3140 01.28.2014-19:00:00 19.3291 01.28.2014-20:00:00 19.3241 01.28.2014-21:00:00 19.3190 01.28.2014-22:00:00 19.3090 01.28.2014-23:00:00 19.3341 01.29.2014-00:00:00 19.3542 01.29.2014-01:00:00 19.4094 01.29.2014-02:00:00 19.4446 01.29.2014-03:00:00 19.4697 01.29.2014-04:00:00 19.4948 01.29.2014-05:00:00 19.5249 01.29.2014-06:00:00 19.5752 01.29.2014-07:00:00 19.7409 01.29.2014-08:00:00 19.9719 01.29.2014-09:00:00 20.2682 01.29.2014-10:00:00 20.4741 01.29.2014-11:00:00 20.6749 01.29.2014-12:00:00 20.8959 01.29.2014-13:00:00 21.0365 01.29.2014-14:00:00 21.1520 01.29.2014-15:00:00 21.5035 01.29.2014-16:00:00 21.7345 01.29.2014-17:00:00 22.1313 01.29.2014-18:00:00 22.3472 01.29.2014-19:00:00 22.4928 01.29.2014-20:00:00 22.6234 01.29.2014-21:00:00 22.6937 01.29.2014-22:00:00 22.7490 01.29.2014-23:00:00 22.7942 01.30.2014-00:00:00 22.8343 01.30.2014-01:00:00 22.8695 01.30.2014-02:00:00 22.8946 01.30.2014-03:00:00 22.8845 01.30.2014-04:00:00 22.9097 01.30.2014-05:00:00 22.9247 01.30.2014-06:00:00 22.9448 01.30.2014-07:00:00 22.9599 01.30.2014-08:00:00 22.9699 01.30.2014-09:00:00 22.9749 01.30.2014-10:00:00 22.9900 01.30.2014-11:00:00 23.0000 01.30.2014-12:00:00 23.0201 01.30.2014-13:00:00 23.0503 01.30.2014-14:00:00 23.0804 01.30.2014-15:00:00 23.1306 01.30.2014-16:00:00 23.1658 01.30.2014-17:00:00 23.1808 01.30.2014-18:00:00 23.1909 01.30.2014-19:00:00 23.1859 01.30.2014-20:00:00 23.1859 01.30.2014-21:00:00 23.1859 01.30.2014-22:00:00 23.1859 01.30.2014-23:00:00 23.2009 01.31.2014-00:00:00 23.2059 01.31.2014-01:00:00 23.2009 01.31.2014-02:00:00 23.2009 01.31.2014-03:00:00 23.1909 01.31.2014-04:00:00 23.1859 01.31.2014-05:00:00 23.1909 01.31.2014-06:00:00 23.1909 01.31.2014-07:00:00 23.1808 01.31.2014-08:00:00 23.1808 01.31.2014-09:00:00 23.1557 01.31.2014-10:00:00 23.1256 01.31.2014-11:00:00 23.1206 01.31.2014-12:00:00 23.1156 01.31.2014-13:00:00 23.1306 01.31.2014-14:00:00 23.1356 01.31.2014-15:00:00 23.1457 01.31.2014-16:00:00 23.1507 01.31.2014-17:00:00 23.1457 01.31.2014-18:00:00 23.1306 01.31.2014-19:00:00 23.1206 01.31.2014-20:00:00 23.1156 01.31.2014-21:00:00 23.1156 01.31.2014-22:00:00 23.1105 01.31.2014-23:00:00 23.1105 02.01.2014-00:00:00 23.0854 02.01.2014-01:00:00 23.0804 02.01.2014-02:00:00 23.0704 02.01.2014-03:00:00 23.0503 02.01.2014-04:00:00 23.0352 02.01.2014-05:00:00 23.0151 02.01.2014-06:00:00 23.0101 02.01.2014-07:00:00 22.9850 02.01.2014-08:00:00 22.9699 02.01.2014-09:00:00 22.9599 02.01.2014-10:00:00 22.9549 02.01.2014-11:00:00 22.9448 02.01.2014-12:00:00 22.9549 02.01.2014-13:00:00 22.9549 02.01.2014-14:00:00 22.9599 02.01.2014-15:00:00 22.9649 02.01.2014-16:00:00 22.9649 02.01.2014-17:00:00 22.9448 02.01.2014-18:00:00 22.9348 02.01.2014-19:00:00 22.9247 02.01.2014-20:00:00 22.9247 02.01.2014-21:00:00 22.9147 02.01.2014-22:00:00 22.9046 02.01.2014-23:00:00 22.8795 02.02.2014-00:00:00 22.8795 02.02.2014-01:00:00 22.8544 02.02.2014-02:00:00 22.8293 02.02.2014-03:00:00 22.8243 02.02.2014-04:00:00 22.8243 02.02.2014-05:00:00 22.8193 02.02.2014-06:00:00 22.8142 02.02.2014-07:00:00 22.7942 02.02.2014-08:00:00 22.7690 02.02.2014-09:00:00 22.7490 02.02.2014-10:00:00 22.7339 02.02.2014-11:00:00 22.7088 02.02.2014-12:00:00 22.6837 02.02.2014-13:00:00 22.6686 02.02.2014-14:00:00 22.6686 02.02.2014-15:00:00 22.6535 02.02.2014-16:00:00 22.6485 02.02.2014-17:00:00 22.6284 02.02.2014-18:00:00 22.6184 02.02.2014-19:00:00 22.5933 02.02.2014-20:00:00 22.5631 02.02.2014-21:00:00 22.5531 02.02.2014-22:00:00 22.5380 02.02.2014-23:00:00 22.5029 02.03.2014-00:00:00 22.4778 02.03.2014-01:00:00 22.4476 02.03.2014-02:00:00 22.4326 02.03.2014-03:00:00 22.4025 02.03.2014-04:00:00 22.3773 02.03.2014-05:00:00 22.3673 02.03.2014-06:00:00 22.3573 02.03.2014-07:00:00 22.3422 02.03.2014-08:00:00 22.3271 02.03.2014-09:00:00 22.3121 02.03.2014-10:00:00 22.2970 02.03.2014-11:00:00 22.2819 02.03.2014-12:00:00 22.2669 02.03.2014-13:00:00 22.2468 02.03.2014-14:00:00 22.2016 02.03.2014-15:00:00 22.1714 02.03.2014-16:00:00 22.1262 02.03.2014-17:00:00 22.1062 02.03.2014-18:00:00 22.0710 02.03.2014-19:00:00 22.0710 02.03.2014-20:00:00 22.0308 02.03.2014-21:00:00 22.0208 02.03.2014-22:00:00 21.9756 02.03.2014-23:00:00 21.9655 02.04.2014-00:00:00 21.9455 02.04.2014-01:00:00 21.9153 02.04.2014-02:00:00 21.9003 02.04.2014-03:00:00 21.8601 02.04.2014-04:00:00 21.8551 02.04.2014-05:00:00 21.8249 02.04.2014-06:00:00 21.7948 02.04.2014-07:00:00 21.7797 02.04.2014-08:00:00 21.7647 02.04.2014-09:00:00 21.6994 02.04.2014-10:00:00 21.6893 02.04.2014-11:00:00 21.6743 02.04.2014-12:00:00 21.6592 02.04.2014-13:00:00 21.6241 02.04.2014-14:00:00 21.6040 02.04.2014-15:00:00 21.5990 02.04.2014-16:00:00 21.5688 02.04.2014-17:00:00 21.5487 02.04.2014-18:00:00 21.5337 02.04.2014-19:00:00 21.5086 02.04.2014-20:00:00 21.4784 02.04.2014-21:00:00 21.4583 02.04.2014-22:00:00 21.4232 02.04.2014-23:00:00 21.3981 02.05.2014-00:00:00 21.3830 02.05.2014-01:00:00 21.3680 02.05.2014-02:00:00 21.3529 02.05.2014-03:00:00 21.3378 02.05.2014-04:00:00 21.2976 02.05.2014-05:00:00 21.2876 02.05.2014-06:00:00 21.2675 02.05.2014-07:00:00 21.2474 02.05.2014-08:00:00 21.2073 02.05.2014-09:00:00 21.1922 02.05.2014-10:00:00 21.1520 02.05.2014-11:00:00 21.1269 02.05.2014-12:00:00 21.1018 02.05.2014-13:00:00 21.0566 02.05.2014-14:00:00 21.0466 02.05.2014-15:00:00 21.0315 02.05.2014-16:00:00 21.0064 02.05.2014-17:00:00 20.9863 02.05.2014-18:00:00 20.9612 02.05.2014-19:00:00 20.9562 02.05.2014-20:00:00 20.9411 02.05.2014-21:00:00 20.9310 02.05.2014-22:00:00 20.9210 02.05.2014-23:00:00 20.8959 02.06.2014-00:00:00 20.8758 02.06.2014-01:00:00 20.8557 02.06.2014-02:00:00 20.8457 02.06.2014-03:00:00 20.8155 02.06.2014-04:00:00 20.7804 02.06.2014-05:00:00 20.7503 02.06.2014-06:00:00 20.7402 02.06.2014-07:00:00 20.7101 02.06.2014-08:00:00 20.6800 02.06.2014-09:00:00 20.6649 02.06.2014-10:00:00 20.6498 02.06.2014-11:00:00 20.6247 02.06.2014-12:00:00 20.5946 02.06.2014-13:00:00 20.5795 02.06.2014-14:00:00 20.5695 02.06.2014-15:00:00 20.5444 02.06.2014-16:00:00 20.5343 02.06.2014-17:00:00 20.5243 02.06.2014-18:00:00 20.4891 02.06.2014-19:00:00 20.4841 02.06.2014-20:00:00 20.4741 02.06.2014-21:00:00 20.4439 02.06.2014-22:00:00 20.4389 02.06.2014-23:00:00 20.4238 02.07.2014-00:00:00 20.3937 02.07.2014-01:00:00 20.3786 02.07.2014-02:00:00 20.3686 02.07.2014-03:00:00 20.3586 02.07.2014-04:00:00 20.3535 02.07.2014-05:00:00 20.3385 02.07.2014-06:00:00 20.3134 02.07.2014-07:00:00 20.2883 02.07.2014-08:00:00 20.2782 02.07.2014-09:00:00 20.2380 02.07.2014-10:00:00 20.1928 02.07.2014-11:00:00 20.1828 02.07.2014-12:00:00 20.1577 02.07.2014-13:00:00 20.1426 02.07.2014-14:00:00 20.1376 02.07.2014-15:00:00 20.1225 02.07.2014-16:00:00 20.1125 02.07.2014-17:00:00 20.0974 02.07.2014-18:00:00 20.0924 02.07.2014-19:00:00 20.0723 02.07.2014-20:00:00 20.0623 02.07.2014-21:00:00 20.0522 02.07.2014-22:00:00 20.0372 02.07.2014-23:00:00 20.0171 02.08.2014-00:00:00 19.9819 02.08.2014-01:00:00 19.9568 02.08.2014-02:00:00 19.9317 02.08.2014-03:00:00 19.9066 02.08.2014-04:00:00 19.8966 02.08.2014-05:00:00 19.8865 02.08.2014-06:00:00 19.8664 02.08.2014-07:00:00 19.8463 02.08.2014-08:00:00 19.8413 02.08.2014-09:00:00 19.8413 02.08.2014-10:00:00 19.8262 02.08.2014-11:00:00 19.7911 02.08.2014-12:00:00 19.7710 02.08.2014-13:00:00 19.7610 02.08.2014-14:00:00 19.7610 02.08.2014-15:00:00 19.7459 02.08.2014-16:00:00 19.7308 02.08.2014-17:00:00 19.7308 02.08.2014-18:00:00 19.7158 02.08.2014-19:00:00 19.7057 02.08.2014-20:00:00 19.6907 02.08.2014-21:00:00 19.6856 02.08.2014-22:00:00 19.6756 02.08.2014-23:00:00 19.6655 02.09.2014-00:00:00 19.6605 02.09.2014-01:00:00 19.6304 02.09.2014-02:00:00 19.6153 02.09.2014-03:00:00 19.6053 02.09.2014-04:00:00 19.5902 02.09.2014-05:00:00 19.5802 02.09.2014-06:00:00 19.5450 02.09.2014-07:00:00 19.5300 02.09.2014-08:00:00 19.5300 02.09.2014-09:00:00 19.5099 02.09.2014-10:00:00 19.4697 02.09.2014-11:00:00 19.4647 02.09.2014-12:00:00 19.4597 02.09.2014-13:00:00 19.4546 02.09.2014-14:00:00 19.4496 02.09.2014-15:00:00 19.4345 02.09.2014-16:00:00 19.4295 02.09.2014-17:00:00 19.4245 02.09.2014-18:00:00 19.4094 02.09.2014-19:00:00 19.4044 02.09.2014-20:00:00 19.3893 02.09.2014-21:00:00 19.3793 02.09.2014-22:00:00 19.3693 02.09.2014-23:00:00 19.3542 02.10.2014-00:00:00 19.3441 02.10.2014-01:00:00 19.3341 02.10.2014-02:00:00 19.3140 02.10.2014-03:00:00 19.2939 02.10.2014-04:00:00 19.2738 02.10.2014-05:00:00 19.2688 02.10.2014-06:00:00 19.2538 02.10.2014-07:00:00 19.2538 02.10.2014-08:00:00 19.2437 02.10.2014-09:00:00 19.2487 02.10.2014-10:00:00 19.2337 02.10.2014-11:00:00 19.2387 02.10.2014-12:00:00 19.2588 02.10.2014-13:00:00 19.2889 02.10.2014-14:00:00 19.3693 02.10.2014-15:00:00 19.4747 02.10.2014-16:00:00 19.5350 02.10.2014-17:00:00 19.5400 02.10.2014-18:00:00 19.5651 02.10.2014-19:00:00 19.5902 02.10.2014-20:00:00 19.6053 02.10.2014-21:00:00 19.6756 02.10.2014-22:00:00 19.8514 02.10.2014-23:00:00 20.1677 02.11.2014-00:00:00 20.3083 02.11.2014-01:00:00 20.4188 02.11.2014-02:00:00 20.4791 02.11.2014-03:00:00 20.5193 02.11.2014-04:00:00 20.5946 02.11.2014-05:00:00 20.6348 02.11.2014-06:00:00 20.6498 02.11.2014-07:00:00 20.6749 02.11.2014-08:00:00 20.6950 02.11.2014-09:00:00 20.7101 02.11.2014-10:00:00 20.7201 02.11.2014-11:00:00 20.7402 02.11.2014-12:00:00 20.7452 02.11.2014-13:00:00 20.7704 02.11.2014-14:00:00 20.8055 02.11.2014-15:00:00 20.8306 02.11.2014-16:00:00 20.8457 02.11.2014-17:00:00 20.9059 02.11.2014-18:00:00 20.9612 02.11.2014-19:00:00 21.0516 02.11.2014-20:00:00 21.1369 02.11.2014-21:00:00 21.1872 02.11.2014-22:00:00 21.2424 02.11.2014-23:00:00 21.2826 02.12.2014-00:00:00 21.3177 02.12.2014-01:00:00 21.3880 02.12.2014-02:00:00 21.4885 02.12.2014-03:00:00 21.6040 02.12.2014-04:00:00 21.7848 02.12.2014-05:00:00 21.8852 02.12.2014-06:00:00 22.0158 02.12.2014-07:00:00 22.1112 02.12.2014-08:00:00 22.2317 02.12.2014-09:00:00 22.3472 02.12.2014-10:00:00 22.4276 02.12.2014-11:00:00 22.5180 02.12.2014-12:00:00 22.5732 02.12.2014-13:00:00 22.6134 02.12.2014-14:00:00 22.6234 02.12.2014-15:00:00 22.6937 02.12.2014-16:00:00 22.7339 02.12.2014-17:00:00 22.7690 02.12.2014-18:00:00 22.8142 02.12.2014-19:00:00 22.8544 02.12.2014-20:00:00 22.8695 02.12.2014-21:00:00 22.8946 02.12.2014-22:00:00 22.8996 02.12.2014-23:00:00 22.9549 02.13.2014-00:00:00 23.0101 02.13.2014-01:00:00 23.0452 02.13.2014-02:00:00 23.0553 02.13.2014-03:00:00 23.1055 02.13.2014-04:00:00 23.1156 02.13.2014-05:00:00 23.1407 02.13.2014-06:00:00 23.1507 02.13.2014-07:00:00 23.1658 02.13.2014-08:00:00 23.1658 02.13.2014-09:00:00 23.1708 02.13.2014-10:00:00 23.1708 02.13.2014-11:00:00 23.1909 02.13.2014-12:00:00 23.2160 02.13.2014-13:00:00 23.2210 02.13.2014-14:00:00 23.2260 02.13.2014-15:00:00 23.2361 02.13.2014-16:00:00 23.2411 02.13.2014-17:00:00 23.2411 02.13.2014-18:00:00 23.2411 02.13.2014-19:00:00 23.2311 02.13.2014-20:00:00 23.2311 02.13.2014-21:00:00 23.2260 02.13.2014-22:00:00 23.2210 02.13.2014-23:00:00 23.2110 02.14.2014-00:00:00 23.2059 02.14.2014-01:00:00 23.2009 02.14.2014-02:00:00 23.1959 02.14.2014-03:00:00 23.2059 02.14.2014-04:00:00 23.2059 02.14.2014-05:00:00 23.2009 02.14.2014-06:00:00 23.1959 02.14.2014-07:00:00 23.1959 02.14.2014-08:00:00 23.2009 02.14.2014-09:00:00 23.2110 02.14.2014-10:00:00 23.2411 02.14.2014-11:00:00 23.2813 02.14.2014-12:00:00 23.3014 02.14.2014-13:00:00 23.3014 02.14.2014-14:00:00 23.3064 02.14.2014-15:00:00 23.3365 02.14.2014-16:00:00 23.3566 02.14.2014-17:00:00 23.3817 02.14.2014-18:00:00 23.3817 02.14.2014-19:00:00 23.3918 02.14.2014-20:00:00 23.4018 02.14.2014-21:00:00 23.4169 02.14.2014-22:00:00 23.4118 02.14.2014-23:00:00 23.4068 02.15.2014-00:00:00 23.4068 02.15.2014-01:00:00 23.4068 02.15.2014-02:00:00 23.3867 02.15.2014-03:00:00 23.3767 02.15.2014-04:00:00 23.3767 02.15.2014-05:00:00 23.3717 02.15.2014-06:00:00 23.3666 02.15.2014-07:00:00 23.3566 02.15.2014-08:00:00 23.3466 02.15.2014-09:00:00 23.3466 02.15.2014-10:00:00 23.3415 02.15.2014-11:00:00 23.3516 02.15.2014-12:00:00 23.3616 02.15.2014-13:00:00 23.4520 02.15.2014-14:00:00 23.4872 02.15.2014-15:00:00 23.5474 02.15.2014-16:00:00 23.6077 02.15.2014-17:00:00 23.6579 02.15.2014-18:00:00 23.6730 02.15.2014-19:00:00 23.6981 02.15.2014-20:00:00 23.7182 02.15.2014-21:00:00 23.7282 02.15.2014-22:00:00 23.7533 02.15.2014-23:00:00 23.7784 02.16.2014-00:00:00 23.8487 02.16.2014-01:00:00 23.8839 02.16.2014-02:00:00 23.8789 02.16.2014-03:00:00 23.8738 02.16.2014-04:00:00 23.8688 02.16.2014-05:00:00 23.8638 02.16.2014-06:00:00 23.8538 02.16.2014-07:00:00 23.8588 02.16.2014-08:00:00 23.8638 02.16.2014-09:00:00 23.8588 02.16.2014-10:00:00 23.8588 02.16.2014-11:00:00 23.8588 02.16.2014-12:00:00 23.8738 02.16.2014-13:00:00 23.8688 02.16.2014-14:00:00 23.8638 02.16.2014-15:00:00 23.8588 02.16.2014-16:00:00 23.8588 02.16.2014-17:00:00 23.8538 02.16.2014-18:00:00 23.8487 02.16.2014-19:00:00 23.8437 02.16.2014-20:00:00 23.8337 02.16.2014-21:00:00 23.8236 02.16.2014-22:00:00 23.8086 02.16.2014-23:00:00 23.8136 02.17.2014-00:00:00 23.8437 02.17.2014-01:00:00 23.9743 02.17.2014-02:00:00 24.1199 02.17.2014-03:00:00 24.2003 02.17.2014-04:00:00 24.2404 02.17.2014-05:00:00 24.3308 02.17.2014-06:00:00 24.3660 02.17.2014-07:00:00 24.3911 02.17.2014-08:00:00 24.4062 02.17.2014-09:00:00 24.4062 02.17.2014-10:00:00 24.4062 02.17.2014-11:00:00 24.4212 02.17.2014-12:00:00 24.4313 02.17.2014-13:00:00 24.4815 02.17.2014-14:00:00 24.5166 02.17.2014-15:00:00 24.5166 02.17.2014-16:00:00 24.5066 02.17.2014-17:00:00 24.4966 02.17.2014-18:00:00 24.4815 02.17.2014-19:00:00 24.4715 02.17.2014-20:00:00 24.4765 02.17.2014-21:00:00 24.4664 02.17.2014-22:00:00 24.4664 02.17.2014-23:00:00 24.4363 02.18.2014-00:00:00 24.4212 02.18.2014-01:00:00 24.4062 02.18.2014-02:00:00 24.3811 02.18.2014-03:00:00 24.3710 02.18.2014-04:00:00 24.3610 02.18.2014-05:00:00 24.3359 02.18.2014-06:00:00 24.3208 02.18.2014-07:00:00 24.3108 02.18.2014-08:00:00 24.2957 02.18.2014-09:00:00 24.2907 02.18.2014-10:00:00 24.2756 02.18.2014-11:00:00 24.2706 02.18.2014-12:00:00 24.2806 02.18.2014-13:00:00 24.2907 02.18.2014-14:00:00 24.3108 02.18.2014-15:00:00 24.3509 02.18.2014-16:00:00 24.5016 02.18.2014-17:00:00 24.5669 02.18.2014-18:00:00 24.5870 02.18.2014-19:00:00 24.5970 02.18.2014-20:00:00 24.5920 02.18.2014-21:00:00 24.5819 02.18.2014-22:00:00 24.5669 02.18.2014-23:00:00 24.5669 02.19.2014-00:00:00 24.5568 02.19.2014-01:00:00 24.5418 02.19.2014-02:00:00 24.5317 02.19.2014-03:00:00 24.5367 02.19.2014-04:00:00 24.5367 02.19.2014-05:00:00 24.5166 02.19.2014-06:00:00 24.5116 02.19.2014-07:00:00 24.5066 02.19.2014-08:00:00 24.4915 02.19.2014-09:00:00 24.4966 02.19.2014-10:00:00 24.4865 02.19.2014-11:00:00 24.4765 02.19.2014-12:00:00 24.4865 02.19.2014-13:00:00 24.4966 02.19.2014-14:00:00 24.4815 02.19.2014-15:00:00 24.4715 02.19.2014-16:00:00 24.4614 02.19.2014-17:00:00 24.4564 02.19.2014-18:00:00 24.4514 02.19.2014-19:00:00 24.4363 02.19.2014-20:00:00 24.4263 02.19.2014-21:00:00 24.4212 02.19.2014-22:00:00 24.4212 02.19.2014-23:00:00 24.4062 02.20.2014-00:00:00 24.4011 02.20.2014-01:00:00 24.3911 02.20.2014-02:00:00 24.3811 02.20.2014-03:00:00 24.3660 02.20.2014-04:00:00 24.3610 02.20.2014-05:00:00 24.3359 02.20.2014-06:00:00 24.3359 02.20.2014-07:00:00 24.3359 02.20.2014-08:00:00 24.3509 02.20.2014-09:00:00 24.3610 02.20.2014-10:00:00 24.3610 02.20.2014-11:00:00 24.3811 02.20.2014-12:00:00 24.3961 02.20.2014-13:00:00 24.4062 02.20.2014-14:00:00 24.3911 02.20.2014-15:00:00 24.3861 02.20.2014-16:00:00 24.3861 02.20.2014-17:00:00 24.3861 02.20.2014-18:00:00 24.3811 02.20.2014-19:00:00 24.3760 02.20.2014-20:00:00 24.3660 02.20.2014-21:00:00 24.3559 02.20.2014-22:00:00 24.3359 02.20.2014-23:00:00 24.3308 02.21.2014-00:00:00 24.3057 02.21.2014-01:00:00 24.2957 02.21.2014-02:00:00 24.2856 02.21.2014-03:00:00 24.2656 02.21.2014-04:00:00 24.2605 02.21.2014-05:00:00 24.2455 02.21.2014-06:00:00 24.2204 02.21.2014-07:00:00 24.2053 02.21.2014-08:00:00 24.1902 02.21.2014-09:00:00 24.1852 02.21.2014-10:00:00 24.1752 02.21.2014-11:00:00 24.1701 02.21.2014-12:00:00 24.1501 02.21.2014-13:00:00 24.1300 02.21.2014-14:00:00 24.1199 02.21.2014-15:00:00 24.1049 02.21.2014-16:00:00 24.0848 02.21.2014-17:00:00 24.0647 02.21.2014-18:00:00 24.0597 02.21.2014-19:00:00 24.0546 02.21.2014-20:00:00 24.0195 02.21.2014-21:00:00 24.0044 02.21.2014-22:00:00 23.9843 02.21.2014-23:00:00 23.9592 02.22.2014-00:00:00 23.9391 02.22.2014-01:00:00 23.9190 02.22.2014-02:00:00 23.8789 02.22.2014-03:00:00 23.8487 02.22.2014-04:00:00 23.8437 02.22.2014-05:00:00 23.8287 02.22.2014-06:00:00 23.8136 02.22.2014-07:00:00 23.8035 02.22.2014-08:00:00 23.7935 02.22.2014-09:00:00 23.7885 02.22.2014-10:00:00 23.7634 02.22.2014-11:00:00 23.7332 02.22.2014-12:00:00 23.7081 02.22.2014-13:00:00 23.6931 02.22.2014-14:00:00 23.6629 02.22.2014-15:00:00 23.6629 02.22.2014-16:00:00 23.6579 02.22.2014-17:00:00 23.6479 02.22.2014-18:00:00 23.6228 02.22.2014-19:00:00 23.5926 02.22.2014-20:00:00 23.5776 02.22.2014-21:00:00 23.5625 02.22.2014-22:00:00 23.5474 02.22.2014-23:00:00 23.5073 02.23.2014-00:00:00 23.4972 02.23.2014-01:00:00 23.4721 02.23.2014-02:00:00 23.4370 02.23.2014-03:00:00 23.4370 02.23.2014-04:00:00 23.4269 02.23.2014-05:00:00 23.4018 02.23.2014-06:00:00 23.4018 02.23.2014-07:00:00 23.3717 02.23.2014-08:00:00 23.3365 02.23.2014-09:00:00 23.3164 02.23.2014-10:00:00 23.3064 02.23.2014-11:00:00 23.2863 02.23.2014-12:00:00 23.2562 02.23.2014-13:00:00 23.2361 02.23.2014-14:00:00 23.2311 02.23.2014-15:00:00 23.2009 02.23.2014-16:00:00 23.1959 02.23.2014-17:00:00 23.1909 02.23.2014-18:00:00 23.1507 02.23.2014-19:00:00 23.1356 02.23.2014-20:00:00 23.1356 02.23.2014-21:00:00 23.1206 02.23.2014-22:00:00 23.1055 02.23.2014-23:00:00 23.1055 02.24.2014-00:00:00 23.0854 02.24.2014-01:00:00 23.0653 02.24.2014-02:00:00 23.0452 02.24.2014-03:00:00 23.0452 02.24.2014-04:00:00 23.0201 02.24.2014-05:00:00 23.0051 02.24.2014-06:00:00 22.9800 02.24.2014-07:00:00 22.9699 02.24.2014-08:00:00 22.9448 02.24.2014-09:00:00 22.9097 02.24.2014-10:00:00 22.9247 02.24.2014-11:00:00 22.9046 02.24.2014-12:00:00 22.9247 02.24.2014-13:00:00 22.9649 02.24.2014-14:00:00 22.9599 02.24.2014-15:00:00 22.9649 02.24.2014-16:00:00 22.9599 02.24.2014-17:00:00 22.9448 02.24.2014-18:00:00 22.9147 02.24.2014-19:00:00 22.9046 02.24.2014-20:00:00 22.8695 02.24.2014-21:00:00 22.8645 02.24.2014-22:00:00 22.8444 02.24.2014-23:00:00 22.8243 02.25.2014-00:00:00 22.7942 02.25.2014-01:00:00 22.7741 02.25.2014-02:00:00 22.7540 02.25.2014-03:00:00 22.7188 02.25.2014-04:00:00 22.6837 02.25.2014-05:00:00 22.6385 02.25.2014-06:00:00 22.6234 02.25.2014-07:00:00 22.5832 02.25.2014-08:00:00 22.5581 02.25.2014-09:00:00 22.5431 02.25.2014-10:00:00 22.5330 02.25.2014-11:00:00 22.5079 02.25.2014-12:00:00 22.4878 02.25.2014-13:00:00 22.4728 02.25.2014-14:00:00 22.4326 02.25.2014-15:00:00 22.4175 02.25.2014-16:00:00 22.4025 02.25.2014-17:00:00 22.4025 02.25.2014-18:00:00 22.3924 02.25.2014-19:00:00 22.3623 02.25.2014-20:00:00 22.3271 02.25.2014-21:00:00 22.2970 02.25.2014-22:00:00 22.2719 02.25.2014-23:00:00 22.2518 02.26.2014-00:00:00 22.2367 02.26.2014-01:00:00 22.2116 02.26.2014-02:00:00 22.1765 02.26.2014-03:00:00 22.1614 02.26.2014-04:00:00 22.1313 02.26.2014-05:00:00 22.1011 02.26.2014-06:00:00 22.0861 02.26.2014-07:00:00 22.0359 02.26.2014-08:00:00 22.0107 02.26.2014-09:00:00 21.9655 02.26.2014-10:00:00 21.9455 02.26.2014-11:00:00 21.9204 02.26.2014-12:00:00 21.8952 02.26.2014-13:00:00 21.8952 02.26.2014-14:00:00 21.9053 02.26.2014-15:00:00 21.9103 02.26.2014-16:00:00 21.8952 02.26.2014-17:00:00 21.9153 02.26.2014-18:00:00 21.9103 02.26.2014-19:00:00 21.8802 02.26.2014-20:00:00 21.8701 02.26.2014-21:00:00 21.8651 02.26.2014-22:00:00 21.8701 02.26.2014-23:00:00 21.8651 02.27.2014-00:00:00 21.8651 02.27.2014-01:00:00 21.8551 02.27.2014-02:00:00 21.8450 02.27.2014-03:00:00 21.8350 02.27.2014-04:00:00 21.8049 02.27.2014-05:00:00 21.8049 02.27.2014-06:00:00 21.7898 02.27.2014-07:00:00 21.7797 02.27.2014-08:00:00 21.7848 02.27.2014-09:00:00 21.7797 02.27.2014-10:00:00 21.7546 02.27.2014-11:00:00 21.7647 02.27.2014-12:00:00 21.7747 02.27.2014-13:00:00 21.7797 02.27.2014-14:00:00 21.7848 02.27.2014-15:00:00 21.7848 02.27.2014-16:00:00 21.8149 02.27.2014-17:00:00 21.8400 02.27.2014-18:00:00 21.8752 02.27.2014-19:00:00 21.9706 02.27.2014-20:00:00 22.0559 02.27.2014-21:00:00 22.1363 02.27.2014-22:00:00 22.2317 02.27.2014-23:00:00 22.3020 02.28.2014-00:00:00 22.3723 02.28.2014-01:00:00 22.4476 02.28.2014-02:00:00 22.4878 02.28.2014-03:00:00 22.5129 02.28.2014-04:00:00 22.5280 02.28.2014-05:00:00 22.5380 02.28.2014-06:00:00 22.5581 02.28.2014-07:00:00 22.5481 02.28.2014-08:00:00 22.5732 02.28.2014-09:00:00 22.5832 02.28.2014-10:00:00 22.6083 02.28.2014-11:00:00 22.6335 02.28.2014-12:00:00 22.6887 02.28.2014-13:00:00 22.6887 02.28.2014-14:00:00 22.6987 02.28.2014-15:00:00 22.7389 02.28.2014-16:00:00 22.7389 02.28.2014-17:00:00 22.7540 02.28.2014-18:00:00 22.7590 02.28.2014-19:00:00 22.7540 02.28.2014-20:00:00 22.7590 02.28.2014-21:00:00 22.7590 02.28.2014-22:00:00 22.7590 02.28.2014-23:00:00 22.7590 03.01.2014-00:00:00 22.7590 03.01.2014-01:00:00 22.7590 03.01.2014-02:00:00 22.7439 03.01.2014-03:00:00 22.7339 03.01.2014-04:00:00 22.7289 03.01.2014-05:00:00 22.7238 03.01.2014-06:00:00 22.7088 03.01.2014-07:00:00 22.6987 03.01.2014-08:00:00 22.6887 03.01.2014-09:00:00 22.6736 03.01.2014-10:00:00 22.6686 03.01.2014-11:00:00 22.6586 03.01.2014-12:00:00 22.6586 03.01.2014-13:00:00 22.6535 03.01.2014-14:00:00 22.6435 03.01.2014-15:00:00 22.6435 03.01.2014-16:00:00 22.6234 03.01.2014-17:00:00 22.6184 03.01.2014-18:00:00 22.6184 03.01.2014-19:00:00 22.5933 03.01.2014-20:00:00 22.5883 03.01.2014-21:00:00 22.5832 03.01.2014-22:00:00 22.5631 03.01.2014-23:00:00 22.5531 03.02.2014-00:00:00 22.5431 03.02.2014-01:00:00 22.5280 03.02.2014-02:00:00 22.5230 03.02.2014-03:00:00 22.5180 03.02.2014-04:00:00 22.5129 03.02.2014-05:00:00 22.5029 03.02.2014-06:00:00 22.4878 03.02.2014-07:00:00 22.4728 03.02.2014-08:00:00 22.4577 03.02.2014-09:00:00 22.4577 03.02.2014-10:00:00 22.4476 03.02.2014-11:00:00 22.4376 03.02.2014-12:00:00 22.4326 03.02.2014-13:00:00 22.4426 03.02.2014-14:00:00 22.4476 03.02.2014-15:00:00 22.4778 03.02.2014-16:00:00 22.5280 03.02.2014-17:00:00 22.5782 03.02.2014-18:00:00 22.6033 03.02.2014-19:00:00 22.6385 03.02.2014-20:00:00 22.6636 03.02.2014-21:00:00 22.7490 03.02.2014-22:00:00 22.9398 03.02.2014-23:00:00 23.0603 03.03.2014-00:00:00 23.2411 03.03.2014-01:00:00 23.3315 03.03.2014-02:00:00 23.4922 03.03.2014-03:00:00 23.5675 03.03.2014-04:00:00 23.6529 03.03.2014-05:00:00 23.6830 03.03.2014-06:00:00 23.6981 03.03.2014-07:00:00 23.7533 03.03.2014-08:00:00 23.7935 03.03.2014-09:00:00 23.8688 03.03.2014-10:00:00 23.9241 03.03.2014-11:00:00 24.0245 03.03.2014-12:00:00 24.0848 03.03.2014-13:00:00 24.3007 03.03.2014-14:00:00 24.3509 03.03.2014-15:00:00 24.3961 03.03.2014-16:00:00 24.4363 03.03.2014-17:00:00 24.4715 03.03.2014-18:00:00 24.5016 03.03.2014-19:00:00 24.5217 03.03.2014-20:00:00 24.5468 03.03.2014-21:00:00 24.5669 03.03.2014-22:00:00 24.5669 03.03.2014-23:00:00 24.5719 03.04.2014-00:00:00 24.5920 03.04.2014-01:00:00 24.6171 03.04.2014-02:00:00 24.6422 03.04.2014-03:00:00 24.6472 03.04.2014-04:00:00 24.6623 03.04.2014-05:00:00 24.6573 03.04.2014-06:00:00 24.6874 03.04.2014-07:00:00 24.7125 03.04.2014-08:00:00 24.7376 03.04.2014-09:00:00 24.8079 03.04.2014-10:00:00 24.8531 03.04.2014-11:00:00 24.9184 03.04.2014-12:00:00 25.0088 03.04.2014-13:00:00 25.0640 03.04.2014-14:00:00 25.0992 03.04.2014-15:00:00 25.1594 03.04.2014-16:00:00 25.1795 03.04.2014-17:00:00 25.1996 03.04.2014-18:00:00 25.2197 03.04.2014-19:00:00 25.2699 03.04.2014-20:00:00 25.3051 03.04.2014-21:00:00 25.3151 03.04.2014-22:00:00 25.3151 03.04.2014-23:00:00 25.3151 03.05.2014-00:00:00 25.3252 03.05.2014-01:00:00 25.3503 03.05.2014-02:00:00 25.3704 03.05.2014-03:00:00 25.4105 03.05.2014-04:00:00 25.4407 03.05.2014-05:00:00 25.4608 03.05.2014-06:00:00 25.6315 03.05.2014-07:00:00 25.7219 03.05.2014-08:00:00 25.7520 03.05.2014-09:00:00 25.8073 03.05.2014-10:00:00 25.8424 03.05.2014-11:00:00 25.8876 03.05.2014-12:00:00 25.9177 03.05.2014-13:00:00 25.9479 03.05.2014-14:00:00 25.9579 03.05.2014-15:00:00 25.9730 03.05.2014-16:00:00 25.9730 03.05.2014-17:00:00 25.9780 03.05.2014-18:00:00 25.9730 03.05.2014-19:00:00 25.9931 03.05.2014-20:00:00 26.0232 03.05.2014-21:00:00 26.0734 03.05.2014-22:00:00 26.1236 03.05.2014-23:00:00 26.1538 03.06.2014-00:00:00 26.1638 03.06.2014-01:00:00 26.1839 03.06.2014-02:00:00 26.1990 03.06.2014-03:00:00 26.2341 03.06.2014-04:00:00 26.2592 03.06.2014-05:00:00 26.2743 03.06.2014-06:00:00 26.3094 03.06.2014-07:00:00 26.3496 03.06.2014-08:00:00 26.3948 03.06.2014-09:00:00 26.4450 03.06.2014-10:00:00 26.4601 03.06.2014-11:00:00 26.4752 03.06.2014-12:00:00 26.5053 03.06.2014-13:00:00 26.5605 03.06.2014-14:00:00 26.6057 03.06.2014-15:00:00 26.6509 03.06.2014-16:00:00 26.6811 03.06.2014-17:00:00 26.7112 03.06.2014-18:00:00 26.7715 03.06.2014-19:00:00 26.8016 03.06.2014-20:00:00 26.8167 03.06.2014-21:00:00 26.8367 03.06.2014-22:00:00 26.8568 03.06.2014-23:00:00 26.8568 03.07.2014-00:00:00 26.8568 03.07.2014-01:00:00 26.8618 03.07.2014-02:00:00 26.8418 03.07.2014-03:00:00 26.8418 03.07.2014-04:00:00 26.8418 03.07.2014-05:00:00 26.8267 03.07.2014-06:00:00 26.8217 03.07.2014-07:00:00 26.8217 03.07.2014-08:00:00 26.8167 03.07.2014-09:00:00 26.7915 03.07.2014-10:00:00 26.7865 03.07.2014-11:00:00 26.7865 03.07.2014-12:00:00 26.7664 03.07.2014-13:00:00 26.7664 03.07.2014-14:00:00 26.7715 03.07.2014-15:00:00 26.7815 03.07.2014-16:00:00 26.7765 03.07.2014-17:00:00 26.7614 03.07.2014-18:00:00 26.7363 03.07.2014-19:00:00 26.7162 03.07.2014-20:00:00 26.7062 03.07.2014-21:00:00 26.6961 03.07.2014-22:00:00 26.6911 03.07.2014-23:00:00 26.6811 03.08.2014-00:00:00 26.6861 03.08.2014-01:00:00 26.6710 03.08.2014-02:00:00 26.6610 03.08.2014-03:00:00 26.6560 03.08.2014-04:00:00 26.6509 03.08.2014-05:00:00 26.6409 03.08.2014-06:00:00 26.6359 03.08.2014-07:00:00 26.6108 03.08.2014-08:00:00 26.6057 03.08.2014-09:00:00 26.5957 03.08.2014-10:00:00 26.6007 03.08.2014-11:00:00 26.5856 03.08.2014-12:00:00 26.5605 03.08.2014-13:00:00 26.5103 03.08.2014-14:00:00 26.5153 03.08.2014-15:00:00 26.5354 03.08.2014-16:00:00 26.5806 03.08.2014-17:00:00 26.6158 03.08.2014-18:00:00 26.6308 03.08.2014-19:00:00 26.6409 03.08.2014-20:00:00 26.6509 03.08.2014-21:00:00 26.6610 03.08.2014-22:00:00 26.6811 03.08.2014-23:00:00 26.7363 03.09.2014-00:00:00 26.8116 03.09.2014-01:00:00 26.9070 03.09.2014-02:00:00 27.0577 03.09.2014-03:00:00 27.1682 03.09.2014-04:00:00 27.2435 03.09.2014-05:00:00 27.2686 03.09.2014-06:00:00 27.2837 03.09.2014-07:00:00 27.2787 03.09.2014-08:00:00 27.2787 03.09.2014-09:00:00 27.2787 03.09.2014-10:00:00 27.2837 03.09.2014-11:00:00 27.2837 03.09.2014-12:00:00 27.2686 03.09.2014-13:00:00 27.2536 03.09.2014-14:00:00 27.2485 03.09.2014-15:00:00 27.2134 03.09.2014-16:00:00 27.2084 03.09.2014-17:00:00 27.2033 03.09.2014-18:00:00 27.1983 03.09.2014-19:00:00 27.1933 03.09.2014-20:00:00 27.1883 03.09.2014-21:00:00 27.1782 03.09.2014-22:00:00 27.1782 03.09.2014-23:00:00 27.1732 03.10.2014-00:00:00 27.1632 03.10.2014-01:00:00 27.1381 03.10.2014-02:00:00 27.1129 03.10.2014-03:00:00 27.1029 03.10.2014-04:00:00 27.0929 03.10.2014-05:00:00 27.0778 03.10.2014-06:00:00 27.0828 03.10.2014-07:00:00 27.0929 03.10.2014-08:00:00 27.0878 03.10.2014-09:00:00 27.0778 03.10.2014-10:00:00 27.0778 03.10.2014-11:00:00 27.0828 03.10.2014-12:00:00 27.0728 03.10.2014-13:00:00 27.0627 03.10.2014-14:00:00 27.0627 03.10.2014-15:00:00 27.0627 03.10.2014-16:00:00 27.0527 03.10.2014-17:00:00 27.0326 03.10.2014-18:00:00 27.0276 03.10.2014-19:00:00 27.0225 03.10.2014-20:00:00 27.0125 03.10.2014-21:00:00 27.0075 03.10.2014-22:00:00 27.0075 03.10.2014-23:00:00 27.0075 03.11.2014-00:00:00 26.9974 03.11.2014-01:00:00 26.9924 03.11.2014-02:00:00 26.9774 03.11.2014-03:00:00 26.9673 03.11.2014-04:00:00 26.9522 03.11.2014-05:00:00 26.9422 03.11.2014-06:00:00 26.9422 03.11.2014-07:00:00 26.9271 03.11.2014-08:00:00 26.9070 03.11.2014-09:00:00 26.8970 03.11.2014-10:00:00 26.8819 03.11.2014-11:00:00 26.8719 03.11.2014-12:00:00 26.8518 03.11.2014-13:00:00 26.8317 03.11.2014-14:00:00 26.8016 03.11.2014-15:00:00 26.7966 03.11.2014-16:00:00 26.7564 03.11.2014-17:00:00 26.7514 03.11.2014-18:00:00 26.7313 03.11.2014-19:00:00 26.7062 03.11.2014-20:00:00 26.6560 03.11.2014-21:00:00 26.6359 03.11.2014-22:00:00 26.6258 03.11.2014-23:00:00 26.6108 03.12.2014-00:00:00 26.5856 03.12.2014-01:00:00 26.5656 03.12.2014-02:00:00 26.5405 03.12.2014-03:00:00 26.5304 03.12.2014-04:00:00 26.4902 03.12.2014-05:00:00 26.4651 03.12.2014-06:00:00 26.4450 03.12.2014-07:00:00 26.4199 03.12.2014-08:00:00 26.3898 03.12.2014-09:00:00 26.3848 03.12.2014-10:00:00 26.3747 03.12.2014-11:00:00 26.3647 03.12.2014-12:00:00 26.3597 03.12.2014-13:00:00 26.3245 03.12.2014-14:00:00 26.3195 03.12.2014-15:00:00 26.3145 03.12.2014-16:00:00 26.3094 03.12.2014-17:00:00 26.2944 03.12.2014-18:00:00 26.2793 03.12.2014-19:00:00 26.2542 03.12.2014-20:00:00 26.2241 03.12.2014-21:00:00 26.1889 03.12.2014-22:00:00 26.1839 03.12.2014-23:00:00 26.1588 03.13.2014-00:00:00 26.1387 03.13.2014-01:00:00 26.1337 03.13.2014-02:00:00 26.1086 03.13.2014-03:00:00 26.0935 03.13.2014-04:00:00 26.0835 03.13.2014-05:00:00 26.0533 03.13.2014-06:00:00 26.0383 03.13.2014-07:00:00 26.0232 03.13.2014-08:00:00 25.9981 03.13.2014-09:00:00 25.9730 03.13.2014-10:00:00 25.9479 03.13.2014-11:00:00 25.9027 03.13.2014-12:00:00 25.9027 03.13.2014-13:00:00 25.8926 03.13.2014-14:00:00 25.8977 03.13.2014-15:00:00 25.8876 03.13.2014-16:00:00 25.8625 03.13.2014-17:00:00 25.8525 03.13.2014-18:00:00 25.8474 03.13.2014-19:00:00 25.8173 03.13.2014-20:00:00 25.8123 03.13.2014-21:00:00 25.8022 03.13.2014-22:00:00 25.7922 03.13.2014-23:00:00 25.7570 03.14.2014-00:00:00 25.7470 03.14.2014-01:00:00 25.7319 03.14.2014-02:00:00 25.7018 03.14.2014-03:00:00 25.6867 03.14.2014-04:00:00 25.6767 03.14.2014-05:00:00 25.6667 03.14.2014-06:00:00 25.6566 03.14.2014-07:00:00 25.6315 03.14.2014-08:00:00 25.6717 03.14.2014-09:00:00 25.7370 03.14.2014-10:00:00 25.7420 03.14.2014-11:00:00 25.7319 03.14.2014-12:00:00 25.7219 03.14.2014-13:00:00 25.7169 03.14.2014-14:00:00 25.7319 03.14.2014-15:00:00 25.7470 03.14.2014-16:00:00 25.7470 03.14.2014-17:00:00 25.7420 03.14.2014-18:00:00 25.7319 03.14.2014-19:00:00 25.7319 03.14.2014-20:00:00 25.7269 03.14.2014-21:00:00 25.7068 03.14.2014-22:00:00 25.6767 03.14.2014-23:00:00 25.6616 03.15.2014-00:00:00 25.6466 03.15.2014-01:00:00 25.6315 03.15.2014-02:00:00 25.6265 03.15.2014-03:00:00 25.6064 03.15.2014-04:00:00 25.5913 03.15.2014-05:00:00 25.5763 03.15.2014-06:00:00 25.5511 03.15.2014-07:00:00 25.5511 03.15.2014-08:00:00 25.5461 03.15.2014-09:00:00 25.5210 03.15.2014-10:00:00 25.5009 03.15.2014-11:00:00 25.4658 03.15.2014-12:00:00 25.4407 03.15.2014-13:00:00 25.4306 03.15.2014-14:00:00 25.4156 03.15.2014-15:00:00 25.3955 03.15.2014-16:00:00 25.3854 03.15.2014-17:00:00 25.3754 03.15.2014-18:00:00 25.3704 03.15.2014-19:00:00 25.4156 03.15.2014-20:00:00 25.4909 03.15.2014-21:00:00 25.5612 03.15.2014-22:00:00 25.6516 03.15.2014-23:00:00 25.7068 03.16.2014-00:00:00 25.7872 03.16.2014-01:00:00 25.9479 03.16.2014-02:00:00 26.1739 03.16.2014-03:00:00 26.3145 03.16.2014-04:00:00 26.4651 03.16.2014-05:00:00 26.5354 03.16.2014-06:00:00 26.5957 03.16.2014-07:00:00 26.6710 03.16.2014-08:00:00 26.7564 03.16.2014-09:00:00 26.8367 03.16.2014-10:00:00 26.9322 03.16.2014-11:00:00 27.0376 03.16.2014-12:00:00 27.0828 03.16.2014-13:00:00 27.1129 03.16.2014-14:00:00 27.1581 03.16.2014-15:00:00 27.1983 03.16.2014-16:00:00 27.2435 03.16.2014-17:00:00 27.2536 03.16.2014-18:00:00 27.2887 03.16.2014-19:00:00 27.3389 03.16.2014-20:00:00 27.3691 03.16.2014-21:00:00 27.4042 03.16.2014-22:00:00 27.4343 03.16.2014-23:00:00 27.4444 03.17.2014-00:00:00 27.4594 03.17.2014-01:00:00 27.4846 03.17.2014-02:00:00 27.4896 03.17.2014-03:00:00 27.5147 03.17.2014-04:00:00 27.5197 03.17.2014-05:00:00 27.5197 03.17.2014-06:00:00 27.5197 03.17.2014-07:00:00 27.5097 03.17.2014-08:00:00 27.4946 03.17.2014-09:00:00 27.4896 03.17.2014-10:00:00 27.4846 03.17.2014-11:00:00 27.4896 03.17.2014-12:00:00 27.4896 03.17.2014-13:00:00 27.4896 03.17.2014-14:00:00 27.4795 03.17.2014-15:00:00 27.4795 03.17.2014-16:00:00 27.4645 03.17.2014-17:00:00 27.4544 03.17.2014-18:00:00 27.4544 03.17.2014-19:00:00 27.4544 03.17.2014-20:00:00 27.4394 03.17.2014-21:00:00 27.4293 03.17.2014-22:00:00 27.4293 03.17.2014-23:00:00 27.4143 03.18.2014-00:00:00 27.4042 03.18.2014-01:00:00 27.3992 03.18.2014-02:00:00 27.3841 03.18.2014-03:00:00 27.3640 03.18.2014-04:00:00 27.3490 03.18.2014-05:00:00 27.3389 03.18.2014-06:00:00 27.3289 03.18.2014-07:00:00 27.2937 03.18.2014-08:00:00 27.2787 03.18.2014-09:00:00 27.2686 03.18.2014-10:00:00 27.2586 03.18.2014-11:00:00 27.2435 03.18.2014-12:00:00 27.2234 03.18.2014-13:00:00 27.2134 03.18.2014-14:00:00 27.2084 03.18.2014-15:00:00 27.2033 03.18.2014-16:00:00 27.1983 03.18.2014-17:00:00 27.1883 03.18.2014-18:00:00 27.1832 03.18.2014-19:00:00 27.1581 03.18.2014-20:00:00 27.1330 03.18.2014-21:00:00 27.0979 03.18.2014-22:00:00 27.0778 03.18.2014-23:00:00 27.0728 03.19.2014-00:00:00 27.0527 03.19.2014-01:00:00 27.0376 03.19.2014-02:00:00 27.0276 03.19.2014-03:00:00 27.0075 03.19.2014-04:00:00 26.9723 03.19.2014-05:00:00 26.9573 03.19.2014-06:00:00 26.9221 03.19.2014-07:00:00 26.9070 03.19.2014-08:00:00 26.8920 03.19.2014-09:00:00 26.8669 03.19.2014-10:00:00 26.8367 03.19.2014-11:00:00 26.8116 03.19.2014-12:00:00 26.8116 03.19.2014-13:00:00 26.7915 03.19.2014-14:00:00 26.8066 03.19.2014-15:00:00 26.9020 03.19.2014-16:00:00 26.9422 03.19.2014-17:00:00 26.9472 03.19.2014-18:00:00 26.9472 03.19.2014-19:00:00 26.9271 03.19.2014-20:00:00 26.9070 03.19.2014-21:00:00 26.8719 03.19.2014-22:00:00 26.8618 03.19.2014-23:00:00 26.8468 03.20.2014-00:00:00 26.8367 03.20.2014-01:00:00 26.8217 03.20.2014-02:00:00 26.8066 03.20.2014-03:00:00 26.7865 03.20.2014-04:00:00 26.7765 03.20.2014-05:00:00 26.7363 03.20.2014-06:00:00 26.7162 03.20.2014-07:00:00 26.6961 03.20.2014-08:00:00 26.6861 03.20.2014-09:00:00 26.6760 03.20.2014-10:00:00 26.6610 03.20.2014-11:00:00 26.6610 03.20.2014-12:00:00 26.6509 03.20.2014-13:00:00 26.6308 03.20.2014-14:00:00 26.6308 03.20.2014-15:00:00 26.6208 03.20.2014-16:00:00 26.5907 03.20.2014-17:00:00 26.5656 03.20.2014-18:00:00 26.5605 03.20.2014-19:00:00 26.5354 03.20.2014-20:00:00 26.5003 03.20.2014-21:00:00 26.5003 03.20.2014-22:00:00 26.4651 03.20.2014-23:00:00 26.4400 03.21.2014-00:00:00 26.4300 03.21.2014-01:00:00 26.3948 03.21.2014-02:00:00 26.3597 03.21.2014-03:00:00 26.3446 03.21.2014-04:00:00 26.3295 03.21.2014-05:00:00 26.3145 03.21.2014-06:00:00 26.2944 03.21.2014-07:00:00 26.2542 03.21.2014-08:00:00 26.2391 03.21.2014-09:00:00 26.2191 03.21.2014-10:00:00 26.1990 03.21.2014-11:00:00 26.1789 03.21.2014-12:00:00 26.1287 03.21.2014-13:00:00 26.0935 03.21.2014-14:00:00 26.0784 03.21.2014-15:00:00 26.0584 03.21.2014-16:00:00 26.0081 03.21.2014-17:00:00 25.9579 03.21.2014-18:00:00 25.9378 03.21.2014-19:00:00 25.9177 03.21.2014-20:00:00 25.8977 03.21.2014-21:00:00 25.8876 03.21.2014-22:00:00 25.8776 03.21.2014-23:00:00 25.8625 03.22.2014-00:00:00 25.8424 03.22.2014-01:00:00 25.8173 03.22.2014-02:00:00 25.7972 03.22.2014-03:00:00 25.7721 03.22.2014-04:00:00 25.7470 03.22.2014-05:00:00 25.7219 03.22.2014-06:00:00 25.6867 03.22.2014-07:00:00 25.6616 03.22.2014-08:00:00 25.6215 03.22.2014-09:00:00 25.5813 03.22.2014-10:00:00 25.5511 03.22.2014-11:00:00 25.5110 03.22.2014-12:00:00 25.5009 03.22.2014-13:00:00 25.4758 03.22.2014-14:00:00 25.4507 03.22.2014-15:00:00 25.4156 03.22.2014-16:00:00 25.3955 03.22.2014-17:00:00 25.3653 03.22.2014-18:00:00 25.3252 03.22.2014-19:00:00 25.3151 03.22.2014-20:00:00 25.2950 03.22.2014-21:00:00 25.2850 03.22.2014-22:00:00 25.2800 03.22.2014-23:00:00 25.2699 03.23.2014-00:00:00 25.2649 03.23.2014-01:00:00 25.2549 03.23.2014-02:00:00 25.2448 03.23.2014-03:00:00 25.2046 03.23.2014-04:00:00 25.1846 03.23.2014-05:00:00 25.1695 03.23.2014-06:00:00 25.1444 03.23.2014-07:00:00 25.1293 03.23.2014-08:00:00 25.1193 03.23.2014-09:00:00 25.1042 03.23.2014-10:00:00 25.0640 03.23.2014-11:00:00 25.0289 03.23.2014-12:00:00 25.0188 03.23.2014-13:00:00 24.9887 03.23.2014-14:00:00 24.9636 03.23.2014-15:00:00 24.9686 03.23.2014-16:00:00 24.9636 03.23.2014-17:00:00 24.9686 03.23.2014-18:00:00 24.9485 03.23.2014-19:00:00 24.9284 03.23.2014-20:00:00 24.9134 03.23.2014-21:00:00 24.9234 03.23.2014-22:00:00 24.8933 03.23.2014-23:00:00 24.8732 03.24.2014-00:00:00 24.8632 03.24.2014-01:00:00 24.8380 03.24.2014-02:00:00 24.8280 03.24.2014-03:00:00 24.7878 03.24.2014-04:00:00 24.7878 03.24.2014-05:00:00 24.7677 03.24.2014-06:00:00 24.7477 03.24.2014-07:00:00 24.7326 03.24.2014-08:00:00 24.7025 03.24.2014-09:00:00 24.6824 03.24.2014-10:00:00 24.6723 03.24.2014-11:00:00 24.6623 03.24.2014-12:00:00 24.6522 03.24.2014-13:00:00 24.6422 03.24.2014-14:00:00 24.6372 03.24.2014-15:00:00 24.6322 03.24.2014-16:00:00 24.6271 03.24.2014-17:00:00 24.6171 03.24.2014-18:00:00 24.6121 03.24.2014-19:00:00 24.6070 03.24.2014-20:00:00 24.5920 03.24.2014-21:00:00 24.5920 03.24.2014-22:00:00 24.5719 03.24.2014-23:00:00 24.5518 03.25.2014-00:00:00 24.5418 03.25.2014-01:00:00 24.5518 03.25.2014-02:00:00 24.5317 03.25.2014-03:00:00 24.5166 03.25.2014-04:00:00 24.5016 03.25.2014-05:00:00 24.5166 03.25.2014-06:00:00 24.5217 03.25.2014-07:00:00 24.5568 03.25.2014-08:00:00 24.5870 03.25.2014-09:00:00 24.6271 03.25.2014-10:00:00 24.6874 03.25.2014-11:00:00 24.7175 03.25.2014-12:00:00 24.7527 03.25.2014-13:00:00 24.7728 03.25.2014-14:00:00 24.7778 03.25.2014-15:00:00 24.7878 03.25.2014-16:00:00 24.7979 03.25.2014-17:00:00 24.8431 03.25.2014-18:00:00 24.9234 03.25.2014-19:00:00 24.9837 03.25.2014-20:00:00 25.0138 03.25.2014-21:00:00 25.0490 03.25.2014-22:00:00 25.0791 03.25.2014-23:00:00 25.0791 03.26.2014-00:00:00 25.0942 03.26.2014-01:00:00 25.1193 03.26.2014-02:00:00 25.1293 03.26.2014-03:00:00 25.1394 03.26.2014-04:00:00 25.1394 03.26.2014-05:00:00 25.1343 03.26.2014-06:00:00 25.1394 03.26.2014-07:00:00 25.1394 03.26.2014-08:00:00 25.1193 03.26.2014-09:00:00 25.1193 03.26.2014-10:00:00 25.1193 03.26.2014-11:00:00 25.1243 03.26.2014-12:00:00 25.1293 03.26.2014-13:00:00 25.1293 03.26.2014-14:00:00 25.1293 03.26.2014-15:00:00 25.1193 03.26.2014-16:00:00 25.1243 03.26.2014-17:00:00 25.1193 03.26.2014-18:00:00 25.0942 03.26.2014-19:00:00 25.0891 03.26.2014-20:00:00 25.0640 03.26.2014-21:00:00 25.0590 03.26.2014-22:00:00 25.0540 03.26.2014-23:00:00 25.0239 03.27.2014-00:00:00 25.0188 03.27.2014-01:00:00 25.0490 03.27.2014-02:00:00 25.0690 03.27.2014-03:00:00 25.0540 03.27.2014-04:00:00 25.0590 03.27.2014-05:00:00 25.0439 03.27.2014-06:00:00 25.0389 03.27.2014-07:00:00 25.0389 03.27.2014-08:00:00 25.0188 03.27.2014-09:00:00 24.9987 03.27.2014-10:00:00 24.9987 03.27.2014-11:00:00 24.9787 03.27.2014-12:00:00 24.9686 03.27.2014-13:00:00 24.9586 03.27.2014-14:00:00 24.9435 03.27.2014-15:00:00 24.9284 03.27.2014-16:00:00 24.9234 03.27.2014-17:00:00 24.9184 03.27.2014-18:00:00 24.8933 03.27.2014-19:00:00 24.8883 03.27.2014-20:00:00 24.8883 03.27.2014-21:00:00 24.8883 03.27.2014-22:00:00 24.8832 03.27.2014-23:00:00 24.8883 03.28.2014-00:00:00 24.8832 03.28.2014-01:00:00 24.8682 03.28.2014-02:00:00 24.8682 03.28.2014-03:00:00 24.8531 03.28.2014-04:00:00 24.8581 03.28.2014-05:00:00 24.8431 03.28.2014-06:00:00 24.8330 03.28.2014-07:00:00 24.8180 03.28.2014-08:00:00 24.7979 03.28.2014-09:00:00 24.8029 03.28.2014-10:00:00 24.8180 03.28.2014-11:00:00 24.8280 03.28.2014-12:00:00 24.8782 03.28.2014-13:00:00 24.9535 03.28.2014-14:00:00 25.0389 03.28.2014-15:00:00 25.1695 03.28.2014-16:00:00 25.2297 03.28.2014-17:00:00 25.2699 03.28.2014-18:00:00 25.2950 03.28.2014-19:00:00 25.3252 03.28.2014-20:00:00 25.3453 03.28.2014-21:00:00 25.3955 03.28.2014-22:00:00 25.4005 03.28.2014-23:00:00 25.4105 03.29.2014-00:00:00 25.4105 03.29.2014-01:00:00 25.4105 03.29.2014-02:00:00 25.4206 03.29.2014-03:00:00 25.4156 03.29.2014-04:00:00 25.4156 03.29.2014-05:00:00 25.4206 03.29.2014-06:00:00 25.4206 03.29.2014-07:00:00 25.4105 03.29.2014-08:00:00 25.4055 03.29.2014-09:00:00 25.4105 03.29.2014-10:00:00 25.4156 03.29.2014-11:00:00 25.4256 03.29.2014-12:00:00 25.4306 03.29.2014-13:00:00 25.4758 03.29.2014-14:00:00 25.5110 03.29.2014-15:00:00 25.5461 03.29.2014-16:00:00 25.5763 03.29.2014-17:00:00 25.6164 03.29.2014-18:00:00 25.6767 03.29.2014-19:00:00 25.7621 03.29.2014-20:00:00 25.7721 03.29.2014-21:00:00 25.7771 03.29.2014-22:00:00 25.7922 03.29.2014-23:00:00 25.7771 03.30.2014-00:00:00 25.7872 03.30.2014-01:00:00 25.7972 03.30.2014-02:00:00 25.8022 03.30.2014-03:00:00 25.8123 03.30.2014-04:00:00 25.8123 03.30.2014-05:00:00 25.8073 03.30.2014-06:00:00 25.8022 03.30.2014-07:00:00 25.8123 03.30.2014-08:00:00 25.8223 03.30.2014-09:00:00 25.8123 03.30.2014-10:00:00 25.8123 03.30.2014-11:00:00 25.8123 03.30.2014-12:00:00 25.7972 03.30.2014-13:00:00 25.8022 03.30.2014-14:00:00 25.8123 03.30.2014-15:00:00 25.8273 03.30.2014-16:00:00 25.8273 03.30.2014-17:00:00 25.8424 03.30.2014-18:00:00 25.8525 03.30.2014-19:00:00 25.8525 03.30.2014-20:00:00 25.8525 03.30.2014-21:00:00 25.8424 03.30.2014-22:00:00 25.8273 03.30.2014-23:00:00 25.8123 03.31.2014-00:00:00 25.7922 03.31.2014-01:00:00 25.7822 03.31.2014-02:00:00 25.7721 03.31.2014-03:00:00 25.7621 03.31.2014-04:00:00 25.7520 03.31.2014-05:00:00 25.7370 03.31.2014-06:00:00 25.7269 03.31.2014-07:00:00 25.7219 03.31.2014-08:00:00 25.7169 03.31.2014-09:00:00 25.7068 03.31.2014-10:00:00 25.6867 03.31.2014-11:00:00 25.6717 03.31.2014-12:00:00 25.6717 03.31.2014-13:00:00 25.6616 03.31.2014-14:00:00 25.6566 03.31.2014-15:00:00 25.6516 03.31.2014-16:00:00 25.6415 03.31.2014-17:00:00 25.6516 03.31.2014-18:00:00 25.6516 03.31.2014-19:00:00 25.6365 03.31.2014-20:00:00 25.6215 03.31.2014-21:00:00 25.6064 03.31.2014-22:00:00 25.6014 03.31.2014-23:00:00 25.5863 04.01.2014-00:00:00 25.5863 04.01.2014-01:00:00 25.5712 04.01.2014-02:00:00 25.5662 04.01.2014-03:00:00 25.5511 04.01.2014-04:00:00 25.5411 04.01.2014-05:00:00 25.5210 04.01.2014-06:00:00 25.5110 04.01.2014-07:00:00 25.4959 04.01.2014-08:00:00 25.4608 04.01.2014-09:00:00 25.4356 04.01.2014-10:00:00 25.4105 04.01.2014-11:00:00 25.4055 04.01.2014-12:00:00 25.3955 04.01.2014-13:00:00 25.3754 04.01.2014-14:00:00 25.3653 04.01.2014-15:00:00 25.3603 04.01.2014-16:00:00 25.3352 04.01.2014-17:00:00 25.3252 04.01.2014-18:00:00 25.3252 04.01.2014-19:00:00 25.3101 04.01.2014-20:00:00 25.2900 04.01.2014-21:00:00 25.2800 04.01.2014-22:00:00 25.2800 04.01.2014-23:00:00 25.2749 04.02.2014-00:00:00 25.2549 04.02.2014-01:00:00 25.2448 04.02.2014-02:00:00 25.2197 04.02.2014-03:00:00 25.2097 04.02.2014-04:00:00 25.1946 04.02.2014-05:00:00 25.1846 04.02.2014-06:00:00 25.1645 04.02.2014-07:00:00 25.1494 04.02.2014-08:00:00 25.1243 04.02.2014-09:00:00 25.1243 04.02.2014-10:00:00 25.1142 04.02.2014-11:00:00 25.0992 04.02.2014-12:00:00 25.0841 04.02.2014-13:00:00 25.0690 04.02.2014-14:00:00 25.0389 04.02.2014-15:00:00 25.0138 04.02.2014-16:00:00 25.0088 04.02.2014-17:00:00 24.9887 04.02.2014-18:00:00 24.9535 04.02.2014-19:00:00 24.9535 04.02.2014-20:00:00 24.9184 04.02.2014-21:00:00 24.9134 04.02.2014-22:00:00 24.9084 04.02.2014-23:00:00 24.8782 04.03.2014-00:00:00 24.8682 04.03.2014-01:00:00 24.8581 04.03.2014-02:00:00 24.8481 04.03.2014-03:00:00 24.8129 04.03.2014-04:00:00 24.7878 04.03.2014-05:00:00 24.7828 04.03.2014-06:00:00 24.7627 04.03.2014-07:00:00 24.7527 04.03.2014-08:00:00 24.7376 04.03.2014-09:00:00 24.7326 04.03.2014-10:00:00 24.7225 04.03.2014-11:00:00 24.7175 04.03.2014-12:00:00 24.6974 04.03.2014-13:00:00 24.6773 04.03.2014-14:00:00 24.6573 04.03.2014-15:00:00 24.6472 04.03.2014-16:00:00 24.6121 04.03.2014-17:00:00 24.6121 04.03.2014-18:00:00 24.6171 04.03.2014-19:00:00 24.6221 04.03.2014-20:00:00 24.6271 04.03.2014-21:00:00 24.6171 04.03.2014-22:00:00 24.6121 04.03.2014-23:00:00 24.6070 04.04.2014-00:00:00 24.5920 04.04.2014-01:00:00 24.5920 04.04.2014-02:00:00 24.5970 04.04.2014-03:00:00 24.5970 04.04.2014-04:00:00 24.5719 04.04.2014-05:00:00 24.5669 04.04.2014-06:00:00 24.5669 04.04.2014-07:00:00 24.5418 04.04.2014-08:00:00 24.5066 04.04.2014-09:00:00 24.4966 04.04.2014-10:00:00 24.4815 04.04.2014-11:00:00 24.4865 04.04.2014-12:00:00 24.4865 04.04.2014-13:00:00 24.4915 04.04.2014-14:00:00 24.5016 04.04.2014-15:00:00 24.5166 04.04.2014-16:00:00 24.5418 04.04.2014-17:00:00 24.5669 04.04.2014-18:00:00 24.5719 04.04.2014-19:00:00 24.6070 04.04.2014-20:00:00 24.6171 04.04.2014-21:00:00 24.6221 04.04.2014-22:00:00 24.6221 04.04.2014-23:00:00 24.6271 04.05.2014-00:00:00 24.6221 04.05.2014-01:00:00 24.6121 04.05.2014-02:00:00 24.6020 04.05.2014-03:00:00 24.6070 04.05.2014-04:00:00 24.6020 04.05.2014-05:00:00 24.5819 04.05.2014-06:00:00 24.5819 04.05.2014-07:00:00 24.5819 04.05.2014-08:00:00 24.5669 04.05.2014-09:00:00 24.5719 04.05.2014-10:00:00 24.5669 04.05.2014-11:00:00 24.5669 04.05.2014-12:00:00 24.5568 04.05.2014-13:00:00 24.5468 04.05.2014-14:00:00 24.5568 04.05.2014-15:00:00 24.5769 04.05.2014-16:00:00 24.5920 04.05.2014-17:00:00 24.6121 04.05.2014-18:00:00 24.6121 04.05.2014-19:00:00 24.5970 04.05.2014-20:00:00 24.6020 04.05.2014-21:00:00 24.6070 04.05.2014-22:00:00 24.6121 04.05.2014-23:00:00 24.6322 04.06.2014-00:00:00 24.6372 04.06.2014-01:00:00 24.6472 04.06.2014-02:00:00 24.6522 04.06.2014-03:00:00 24.6573 04.06.2014-04:00:00 24.6623 04.06.2014-05:00:00 24.6522 04.06.2014-06:00:00 24.6422 04.06.2014-07:00:00 24.6322 04.06.2014-08:00:00 24.6271 04.06.2014-09:00:00 24.6271 04.06.2014-10:00:00 24.6171 04.06.2014-11:00:00 24.6070 04.06.2014-12:00:00 24.6020 04.06.2014-13:00:00 24.5970 04.06.2014-14:00:00 24.5920 04.06.2014-15:00:00 24.5870 04.06.2014-16:00:00 24.5920 04.06.2014-17:00:00 24.5870 04.06.2014-18:00:00 24.5719 04.06.2014-19:00:00 24.5719 04.06.2014-20:00:00 24.5769 04.06.2014-21:00:00 24.5769 04.06.2014-22:00:00 24.5568 04.06.2014-23:00:00 24.5367 04.07.2014-00:00:00 24.5267 04.07.2014-01:00:00 24.5166 04.07.2014-02:00:00 24.5066 04.07.2014-03:00:00 24.4915 04.07.2014-04:00:00 24.4915 04.07.2014-05:00:00 24.4865 04.07.2014-06:00:00 24.4765 04.07.2014-07:00:00 24.4514 04.07.2014-08:00:00 24.4514 04.07.2014-09:00:00 24.4313 04.07.2014-10:00:00 24.4162 04.07.2014-11:00:00 24.4011 04.07.2014-12:00:00 24.4011 04.07.2014-13:00:00 24.3961 04.07.2014-14:00:00 24.3961 04.07.2014-15:00:00 24.3861 04.07.2014-16:00:00 24.4011 04.07.2014-17:00:00 24.4011 04.07.2014-18:00:00 24.3911 04.07.2014-19:00:00 24.3811 04.07.2014-20:00:00 24.3710 04.07.2014-21:00:00 24.3559 04.07.2014-22:00:00 24.3509 04.07.2014-23:00:00 24.3459 04.08.2014-00:00:00 24.3308 04.08.2014-01:00:00 24.3308 04.08.2014-02:00:00 24.3258 04.08.2014-03:00:00 24.3007 04.08.2014-04:00:00 24.2856 04.08.2014-05:00:00 24.2656 04.08.2014-06:00:00 24.2605 04.08.2014-07:00:00 24.2555 04.08.2014-08:00:00 24.2505 04.08.2014-09:00:00 24.2153 04.08.2014-10:00:00 24.1852 04.08.2014-11:00:00 24.1701 04.08.2014-12:00:00 24.1651 04.08.2014-13:00:00 24.1701 04.08.2014-14:00:00 24.1651 04.08.2014-15:00:00 24.1752 04.08.2014-16:00:00 24.2505 04.08.2014-17:00:00 24.3811 04.08.2014-18:00:00 24.4614 04.08.2014-19:00:00 24.5066 04.08.2014-20:00:00 24.5468 04.08.2014-21:00:00 24.6121 04.08.2014-22:00:00 24.6924 04.08.2014-23:00:00 24.7527 04.09.2014-00:00:00 24.7627 04.09.2014-01:00:00 24.7677 04.09.2014-02:00:00 24.7778 04.09.2014-03:00:00 24.7728 04.09.2014-04:00:00 24.7828 04.09.2014-05:00:00 24.7878 04.09.2014-06:00:00 24.8029 04.09.2014-07:00:00 24.8180 04.09.2014-08:00:00 24.8029 04.09.2014-09:00:00 24.8029 04.09.2014-10:00:00 24.7979 04.09.2014-11:00:00 24.7878 04.09.2014-12:00:00 24.7728 04.09.2014-13:00:00 24.7627 04.09.2014-14:00:00 24.7577 04.09.2014-15:00:00 24.7627 04.09.2014-16:00:00 24.7577 04.09.2014-17:00:00 24.7527 04.09.2014-18:00:00 24.7376 04.09.2014-19:00:00 24.7426 04.09.2014-20:00:00 24.7175 04.09.2014-21:00:00 24.6974 04.09.2014-22:00:00 24.6924 04.09.2014-23:00:00 24.6924 04.10.2014-00:00:00 24.6874 04.10.2014-01:00:00 24.6874 04.10.2014-02:00:00 24.6773 04.10.2014-03:00:00 24.6623 04.10.2014-04:00:00 24.6573 04.10.2014-05:00:00 24.6472 04.10.2014-06:00:00 24.6422 04.10.2014-07:00:00 24.6271 04.10.2014-08:00:00 24.6171 04.10.2014-09:00:00 24.6020 04.10.2014-10:00:00 24.6020 04.10.2014-11:00:00 24.5920 04.10.2014-12:00:00 24.5870 04.10.2014-13:00:00 24.5418 04.10.2014-14:00:00 24.5418 04.10.2014-15:00:00 24.5217 04.10.2014-16:00:00 24.5217 04.10.2014-17:00:00 24.5116 04.10.2014-18:00:00 24.5016 04.10.2014-19:00:00 24.4966 04.10.2014-20:00:00 24.4865 04.10.2014-21:00:00 24.4715 04.10.2014-22:00:00 24.4715 04.10.2014-23:00:00 24.4514 04.11.2014-00:00:00 24.4313 04.11.2014-01:00:00 24.4162 04.11.2014-02:00:00 24.4011 04.11.2014-03:00:00 24.3760 04.11.2014-04:00:00 24.3559 04.11.2014-05:00:00 24.3359 04.11.2014-06:00:00 24.3208 04.11.2014-07:00:00 24.3007 04.11.2014-08:00:00 24.2957 04.11.2014-09:00:00 24.2806 04.11.2014-10:00:00 24.2605 04.11.2014-11:00:00 24.2304 04.11.2014-12:00:00 24.2254 04.11.2014-13:00:00 24.2103 04.11.2014-14:00:00 24.1902 04.11.2014-15:00:00 24.1902 04.11.2014-16:00:00 24.1852 04.11.2014-17:00:00 24.1752 04.11.2014-18:00:00 24.1501 04.11.2014-19:00:00 24.1450 04.11.2014-20:00:00 24.1400 04.11.2014-21:00:00 24.1149 04.11.2014-22:00:00 24.0998 04.11.2014-23:00:00 24.0898 04.12.2014-00:00:00 24.0848 04.12.2014-01:00:00 24.0747 04.12.2014-02:00:00 24.0697 04.12.2014-03:00:00 24.0496 04.12.2014-04:00:00 24.0446 04.12.2014-05:00:00 24.0295 04.12.2014-06:00:00 24.0245 04.12.2014-07:00:00 24.0145 04.12.2014-08:00:00 23.9944 04.12.2014-09:00:00 23.9793 04.12.2014-10:00:00 23.9642 04.12.2014-11:00:00 23.9442 04.12.2014-12:00:00 23.9391 04.12.2014-13:00:00 23.9190 04.12.2014-14:00:00 23.9090 04.12.2014-15:00:00 23.8990 04.12.2014-16:00:00 23.8839 04.12.2014-17:00:00 23.8688 04.12.2014-18:00:00 23.8538 04.12.2014-19:00:00 23.8487 04.12.2014-20:00:00 23.8437 04.12.2014-21:00:00 23.8387 04.12.2014-22:00:00 23.8035 04.12.2014-23:00:00 23.7885 04.13.2014-00:00:00 23.7734 04.13.2014-01:00:00 23.7684 04.13.2014-02:00:00 23.7533 04.13.2014-03:00:00 23.7483 04.13.2014-04:00:00 23.7433 04.13.2014-05:00:00 23.7332 04.13.2014-06:00:00 23.7232 04.13.2014-07:00:00 23.7132 04.13.2014-08:00:00 23.7132 04.13.2014-09:00:00 23.7031 04.13.2014-10:00:00 23.6880 04.13.2014-11:00:00 23.6931 04.13.2014-12:00:00 23.6931 04.13.2014-13:00:00 23.6880 04.13.2014-14:00:00 23.6730 04.13.2014-15:00:00 23.6579 04.13.2014-16:00:00 23.6479 04.13.2014-17:00:00 23.6378 04.13.2014-18:00:00 23.6378 04.13.2014-19:00:00 23.6228 04.13.2014-20:00:00 23.5977 04.13.2014-21:00:00 23.5977 04.13.2014-22:00:00 23.5826 04.13.2014-23:00:00 23.5675 04.14.2014-00:00:00 23.5474 04.14.2014-01:00:00 23.5324 04.14.2014-02:00:00 23.5173 04.14.2014-03:00:00 23.5073 04.14.2014-04:00:00 23.4872 04.14.2014-05:00:00 23.4821 04.14.2014-06:00:00 23.4771 04.14.2014-07:00:00 23.4570 04.14.2014-08:00:00 23.4420 04.14.2014-09:00:00 23.4269 04.14.2014-10:00:00 23.4068 04.14.2014-11:00:00 23.3918 04.14.2014-12:00:00 23.3717 04.14.2014-13:00:00 23.3666 04.14.2014-14:00:00 23.3566 04.14.2014-15:00:00 23.3315 04.14.2014-16:00:00 23.3114 04.14.2014-17:00:00 23.3114 04.14.2014-18:00:00 23.2863 04.14.2014-19:00:00 23.2612 04.14.2014-20:00:00 23.2461 04.14.2014-21:00:00 23.2210 04.14.2014-22:00:00 23.2110 04.14.2014-23:00:00 23.1959 04.15.2014-00:00:00 23.1708 04.15.2014-01:00:00 23.1658 04.15.2014-02:00:00 23.1356 04.15.2014-03:00:00 23.1356 04.15.2014-04:00:00 23.1306 04.15.2014-05:00:00 23.1306 04.15.2014-06:00:00 23.1256 04.15.2014-07:00:00 23.1005 04.15.2014-08:00:00 23.0804 04.15.2014-09:00:00 23.0804 04.15.2014-10:00:00 23.0603 04.15.2014-11:00:00 23.0302 04.15.2014-12:00:00 23.0151 04.15.2014-13:00:00 23.0101 04.15.2014-14:00:00 23.0101 04.15.2014-15:00:00 23.0051 04.15.2014-16:00:00 22.9900 04.15.2014-17:00:00 22.9749 04.15.2014-18:00:00 22.9699 04.15.2014-19:00:00 22.9599 04.15.2014-20:00:00 22.9549 04.15.2014-21:00:00 22.9498 04.15.2014-22:00:00 22.9599 04.15.2014-23:00:00 23.0553 04.16.2014-00:00:00 23.1859 04.16.2014-01:00:00 23.2763 04.16.2014-02:00:00 23.3315 04.16.2014-03:00:00 23.4721 04.16.2014-04:00:00 23.6077 04.16.2014-05:00:00 23.6931 04.16.2014-06:00:00 23.7734 04.16.2014-07:00:00 23.8136 04.16.2014-08:00:00 23.8337 04.16.2014-09:00:00 23.8738 04.16.2014-10:00:00 23.9291 04.16.2014-11:00:00 23.9793 04.16.2014-12:00:00 24.0195 04.16.2014-13:00:00 24.0797 04.16.2014-14:00:00 24.1450 04.16.2014-15:00:00 24.2103 04.16.2014-16:00:00 24.3057 04.16.2014-17:00:00 24.4413 04.16.2014-18:00:00 24.5618 04.16.2014-19:00:00 24.6522 04.16.2014-20:00:00 24.7728 04.16.2014-21:00:00 24.8832 04.16.2014-22:00:00 24.9937 04.16.2014-23:00:00 25.0640 04.17.2014-00:00:00 25.1293 04.17.2014-01:00:00 25.2147 04.17.2014-02:00:00 25.2699 04.17.2014-03:00:00 25.3352 04.17.2014-04:00:00 25.3603 04.17.2014-05:00:00 25.4306 04.17.2014-06:00:00 25.5009 04.17.2014-07:00:00 25.5763 04.17.2014-08:00:00 25.6566 04.17.2014-09:00:00 25.7118 04.17.2014-10:00:00 25.7319 04.17.2014-11:00:00 25.7470 04.17.2014-12:00:00 25.7671 04.17.2014-13:00:00 25.7771 04.17.2014-14:00:00 25.8173 04.17.2014-15:00:00 25.9027 04.17.2014-16:00:00 25.9629 04.17.2014-17:00:00 26.0081 04.17.2014-18:00:00 26.0533 04.17.2014-19:00:00 26.0584 04.17.2014-20:00:00 26.0835 04.17.2014-21:00:00 26.1638 04.17.2014-22:00:00 26.3094 04.17.2014-23:00:00 26.3697 04.18.2014-00:00:00 26.4350 04.18.2014-01:00:00 26.4501 04.18.2014-02:00:00 26.4501 04.18.2014-03:00:00 26.4501 04.18.2014-04:00:00 26.4551 04.18.2014-05:00:00 26.4450 04.18.2014-06:00:00 26.4551 04.18.2014-07:00:00 26.4601 04.18.2014-08:00:00 26.4501 04.18.2014-09:00:00 26.4450 04.18.2014-10:00:00 26.4400 04.18.2014-11:00:00 26.4400 04.18.2014-12:00:00 26.4350 04.18.2014-13:00:00 26.4450 04.18.2014-14:00:00 26.4450 04.18.2014-15:00:00 26.4350 04.18.2014-16:00:00 26.4249 04.18.2014-17:00:00 26.4199 04.18.2014-18:00:00 26.4149 04.18.2014-19:00:00 26.4099 04.18.2014-20:00:00 26.3948 04.18.2014-21:00:00 26.3848 04.18.2014-22:00:00 26.3798 04.18.2014-23:00:00 26.3697 04.19.2014-00:00:00 26.3747 04.19.2014-01:00:00 26.3647 04.19.2014-02:00:00 26.3546 04.19.2014-03:00:00 26.3396 04.19.2014-04:00:00 26.3346 04.19.2014-05:00:00 26.3346 04.19.2014-06:00:00 26.3295 04.19.2014-07:00:00 26.3245 04.19.2014-08:00:00 26.3245 04.19.2014-09:00:00 26.3094 04.19.2014-10:00:00 26.3094 04.19.2014-11:00:00 26.3044 04.19.2014-12:00:00 26.3245 04.19.2014-13:00:00 26.3295 04.19.2014-14:00:00 26.3245 04.19.2014-15:00:00 26.3295 04.19.2014-16:00:00 26.3295 04.19.2014-17:00:00 26.3346 04.19.2014-18:00:00 26.3697 04.19.2014-19:00:00 26.3948 04.19.2014-20:00:00 26.3898 04.19.2014-21:00:00 26.3798 04.19.2014-22:00:00 26.3948 04.19.2014-23:00:00 26.3848 04.20.2014-00:00:00 26.3697 04.20.2014-01:00:00 26.3647 04.20.2014-02:00:00 26.3597 04.20.2014-03:00:00 26.3647 04.20.2014-04:00:00 26.3546 04.20.2014-05:00:00 26.3446 04.20.2014-06:00:00 26.3396 04.20.2014-07:00:00 26.3346 04.20.2014-08:00:00 26.3245 04.20.2014-09:00:00 26.3145 04.20.2014-10:00:00 26.2994 04.20.2014-11:00:00 26.2944 04.20.2014-12:00:00 26.2592 04.20.2014-13:00:00 26.2542 04.20.2014-14:00:00 26.2391 04.20.2014-15:00:00 26.2391 04.20.2014-16:00:00 26.2291 04.20.2014-17:00:00 26.2241 04.20.2014-18:00:00 26.1990 04.20.2014-19:00:00 26.1990 04.20.2014-20:00:00 26.1939 04.20.2014-21:00:00 26.1739 04.20.2014-22:00:00 26.1688 04.20.2014-23:00:00 26.1688 04.21.2014-00:00:00 26.1538 04.21.2014-01:00:00 26.1538 04.21.2014-02:00:00 26.1487 04.21.2014-03:00:00 26.1337 04.21.2014-04:00:00 26.1186 04.21.2014-05:00:00 26.1035 04.21.2014-06:00:00 26.0784 04.21.2014-07:00:00 26.0584 04.21.2014-08:00:00 26.0533 04.21.2014-09:00:00 26.0232 04.21.2014-10:00:00 26.0182 04.21.2014-11:00:00 25.9931 04.21.2014-12:00:00 25.9780 04.21.2014-13:00:00 25.9680 04.21.2014-14:00:00 25.9479 04.21.2014-15:00:00 25.9328 04.21.2014-16:00:00 25.9228 04.21.2014-17:00:00 25.9228 04.21.2014-18:00:00 25.9127 04.21.2014-19:00:00 25.9077 04.21.2014-20:00:00 25.9027 04.21.2014-21:00:00 25.8725 04.21.2014-22:00:00 25.8525 04.21.2014-23:00:00 25.8474 04.22.2014-00:00:00 25.8424 04.22.2014-01:00:00 25.8324 04.22.2014-02:00:00 25.8324 04.22.2014-03:00:00 25.8625 04.22.2014-04:00:00 25.8876 04.22.2014-05:00:00 25.8977 04.22.2014-06:00:00 25.9177 04.22.2014-07:00:00 25.9228 04.22.2014-08:00:00 25.9328 04.22.2014-09:00:00 25.9228 04.22.2014-10:00:00 25.9177 04.22.2014-11:00:00 25.9077 04.22.2014-12:00:00 25.8977 04.22.2014-13:00:00 25.9027 04.22.2014-14:00:00 25.8826 04.22.2014-15:00:00 25.8725 04.22.2014-16:00:00 25.8725 04.22.2014-17:00:00 25.8725 04.22.2014-18:00:00 25.8725 04.22.2014-19:00:00 25.8725 04.22.2014-20:00:00 25.8625 04.22.2014-21:00:00 25.8474 04.22.2014-22:00:00 25.8424 04.22.2014-23:00:00 25.8725 04.23.2014-00:00:00 25.9127 04.23.2014-01:00:00 25.9378 04.23.2014-02:00:00 25.9680 04.23.2014-03:00:00 25.9880 04.23.2014-04:00:00 26.0031 04.23.2014-05:00:00 26.0232 04.23.2014-06:00:00 26.0182 04.23.2014-07:00:00 26.0182 04.23.2014-08:00:00 26.0433 04.23.2014-09:00:00 26.0634 04.23.2014-10:00:00 26.0835 04.23.2014-11:00:00 26.0935 04.23.2014-12:00:00 26.0985 04.23.2014-13:00:00 26.1035 04.23.2014-14:00:00 26.0985 04.23.2014-15:00:00 26.0935 04.23.2014-16:00:00 26.0935 04.23.2014-17:00:00 26.0784 04.23.2014-18:00:00 26.0684 04.23.2014-19:00:00 26.0734 04.23.2014-20:00:00 26.0885 04.23.2014-21:00:00 26.1236 04.23.2014-22:00:00 26.1337 04.23.2014-23:00:00 26.1588 04.24.2014-00:00:00 26.1939 04.24.2014-01:00:00 26.2592 04.24.2014-02:00:00 26.3446 04.24.2014-03:00:00 26.3798 04.24.2014-04:00:00 26.4300 04.24.2014-05:00:00 26.4450 04.24.2014-06:00:00 26.4852 04.24.2014-07:00:00 26.4953 04.24.2014-08:00:00 26.5003 04.24.2014-09:00:00 26.5003 04.24.2014-10:00:00 26.5003 04.24.2014-11:00:00 26.5053 04.24.2014-12:00:00 26.4953 04.24.2014-13:00:00 26.5455 04.24.2014-14:00:00 26.5907 04.24.2014-15:00:00 26.6108 04.24.2014-16:00:00 26.6911 04.24.2014-17:00:00 26.7463 04.24.2014-18:00:00 26.7915 04.24.2014-19:00:00 26.8518 04.24.2014-20:00:00 26.9774 04.24.2014-21:00:00 26.9824 04.24.2014-22:00:00 26.9874 04.24.2014-23:00:00 26.9774 04.25.2014-00:00:00 26.9774 04.25.2014-01:00:00 26.9573 04.25.2014-02:00:00 26.9472 04.25.2014-03:00:00 26.9322 04.25.2014-04:00:00 26.9171 04.25.2014-05:00:00 26.9171 04.25.2014-06:00:00 26.9171 04.25.2014-07:00:00 26.9121 04.25.2014-08:00:00 26.9121 04.25.2014-09:00:00 26.9070 04.25.2014-10:00:00 26.9020 04.25.2014-11:00:00 26.8970 04.25.2014-12:00:00 26.8920 04.25.2014-13:00:00 26.8769 04.25.2014-14:00:00 26.8719 04.25.2014-15:00:00 26.8669 04.25.2014-16:00:00 26.8568 04.25.2014-17:00:00 26.8468 04.25.2014-18:00:00 26.8367 04.25.2014-19:00:00 26.8367 04.25.2014-20:00:00 26.8367 04.25.2014-21:00:00 26.8367 04.25.2014-22:00:00 26.8217 04.25.2014-23:00:00 26.8167 04.26.2014-00:00:00 26.8116 04.26.2014-01:00:00 26.7966 04.26.2014-02:00:00 26.7966 04.26.2014-03:00:00 26.7815 04.26.2014-04:00:00 26.7715 04.26.2014-05:00:00 26.7463 04.26.2014-06:00:00 26.7112 04.26.2014-07:00:00 26.6961 04.26.2014-08:00:00 26.6911 04.26.2014-09:00:00 26.6811 04.26.2014-10:00:00 26.6710 04.26.2014-11:00:00 26.6308 04.26.2014-12:00:00 26.6208 04.26.2014-13:00:00 26.6158 04.26.2014-14:00:00 26.5756 04.26.2014-15:00:00 26.5605 04.26.2014-16:00:00 26.5354 04.26.2014-17:00:00 26.5254 04.26.2014-18:00:00 26.5254 04.26.2014-19:00:00 26.5254 04.26.2014-20:00:00 26.5153 04.26.2014-21:00:00 26.5254 04.26.2014-22:00:00 26.5455 04.26.2014-23:00:00 26.5555 04.27.2014-00:00:00 26.6057 04.27.2014-01:00:00 26.6308 04.27.2014-02:00:00 26.6409 04.27.2014-03:00:00 26.6359 04.27.2014-04:00:00 26.6208 04.27.2014-05:00:00 26.6258 04.27.2014-06:00:00 26.6258 04.27.2014-07:00:00 26.6108 04.27.2014-08:00:00 26.5907 04.27.2014-09:00:00 26.5957 04.27.2014-10:00:00 26.5957 04.27.2014-11:00:00 26.5957 04.27.2014-12:00:00 26.6359 04.27.2014-13:00:00 26.7463 04.27.2014-14:00:00 26.9121 04.27.2014-15:00:00 26.9221 04.27.2014-16:00:00 26.9271 04.27.2014-17:00:00 26.9221 04.27.2014-18:00:00 26.9221 04.27.2014-19:00:00 26.9221 04.27.2014-20:00:00 26.9221 04.27.2014-21:00:00 26.9121 04.27.2014-22:00:00 26.9070 04.27.2014-23:00:00 26.8920 04.28.2014-00:00:00 26.8870 04.28.2014-01:00:00 26.8769 04.28.2014-02:00:00 26.8669 04.28.2014-03:00:00 26.8618 04.28.2014-04:00:00 26.8418 04.28.2014-05:00:00 26.8317 04.28.2014-06:00:00 26.8267 04.28.2014-07:00:00 26.8167 04.28.2014-08:00:00 26.8016 04.28.2014-09:00:00 26.7865 04.28.2014-10:00:00 26.7715 04.28.2014-11:00:00 26.7664 04.28.2014-12:00:00 26.7664 04.28.2014-13:00:00 26.7614 04.28.2014-14:00:00 26.7413 04.28.2014-15:00:00 26.7313 04.28.2014-16:00:00 26.7011 04.28.2014-17:00:00 26.6961 04.28.2014-18:00:00 26.6861 04.28.2014-19:00:00 26.6459 04.28.2014-20:00:00 26.6258 04.28.2014-21:00:00 26.6007 04.28.2014-22:00:00 26.5957 04.28.2014-23:00:00 26.5907 04.29.2014-00:00:00 26.5706 04.29.2014-01:00:00 26.5706 04.29.2014-02:00:00 26.5706 04.29.2014-03:00:00 26.5505 04.29.2014-04:00:00 26.5254 04.29.2014-05:00:00 26.5153 04.29.2014-06:00:00 26.5003 04.29.2014-07:00:00 26.4953 04.29.2014-08:00:00 26.4701 04.29.2014-09:00:00 26.4651 04.29.2014-10:00:00 26.4501 04.29.2014-11:00:00 26.4199 04.29.2014-12:00:00 26.3948 04.29.2014-13:00:00 26.3597 04.29.2014-14:00:00 26.3496 04.29.2014-15:00:00 26.3195 04.29.2014-16:00:00 26.3145 04.29.2014-17:00:00 26.3094 04.29.2014-18:00:00 26.2843 04.29.2014-19:00:00 26.2793 04.29.2014-20:00:00 26.2793 04.29.2014-21:00:00 26.2743 04.29.2014-22:00:00 26.2642 04.29.2014-23:00:00 26.2492 04.30.2014-00:00:00 26.2391 04.30.2014-01:00:00 26.2391 04.30.2014-02:00:00 26.2191 04.30.2014-03:00:00 26.2140 04.30.2014-04:00:00 26.2090 04.30.2014-05:00:00 26.2040 04.30.2014-06:00:00 26.1939 04.30.2014-07:00:00 26.1789 04.30.2014-08:00:00 26.1688 04.30.2014-09:00:00 26.1638 04.30.2014-10:00:00 26.1538 04.30.2014-11:00:00 26.1387 04.30.2014-12:00:00 26.1337 04.30.2014-13:00:00 26.1387 04.30.2014-14:00:00 26.1387 04.30.2014-15:00:00 26.1236 04.30.2014-16:00:00 26.1086 04.30.2014-17:00:00 26.1086 04.30.2014-18:00:00 26.1086 04.30.2014-19:00:00 26.0734 04.30.2014-20:00:00 26.0533 04.30.2014-21:00:00 26.0483 04.30.2014-22:00:00 26.0383 04.30.2014-23:00:00 26.0132 05.01.2014-00:00:00 25.9981 05.01.2014-01:00:00 25.9830 05.01.2014-02:00:00 25.9730 05.01.2014-03:00:00 25.9629 05.01.2014-04:00:00 25.9479 05.01.2014-05:00:00 25.9429 05.01.2014-06:00:00 25.9228 05.01.2014-07:00:00 25.8977 05.01.2014-08:00:00 25.8826 05.01.2014-09:00:00 25.8725 05.01.2014-10:00:00 25.8725 05.01.2014-11:00:00 25.8675 05.01.2014-12:00:00 25.8474 05.01.2014-13:00:00 25.8324 05.01.2014-14:00:00 25.8073 05.01.2014-15:00:00 25.7922 05.01.2014-16:00:00 25.7822 05.01.2014-17:00:00 25.7671 05.01.2014-18:00:00 25.7570 05.01.2014-19:00:00 25.7470 05.01.2014-20:00:00 25.7370 05.01.2014-21:00:00 25.7269 05.01.2014-22:00:00 25.7118 05.01.2014-23:00:00 25.6918 05.02.2014-00:00:00 25.6667 05.02.2014-01:00:00 25.6516 05.02.2014-02:00:00 25.6466 05.02.2014-03:00:00 25.6466 05.02.2014-04:00:00 25.6365 05.02.2014-05:00:00 25.6215 05.02.2014-06:00:00 25.6014 05.02.2014-07:00:00 25.5712 05.02.2014-08:00:00 25.5562 05.02.2014-09:00:00 25.5411 05.02.2014-10:00:00 25.5311 05.02.2014-11:00:00 25.5060 05.02.2014-12:00:00 25.5009 05.02.2014-13:00:00 25.4909 05.02.2014-14:00:00 25.4658 05.02.2014-15:00:00 25.4457 05.02.2014-16:00:00 25.4156 05.02.2014-17:00:00 25.4055 05.02.2014-18:00:00 25.3804 05.02.2014-19:00:00 25.3704 05.02.2014-20:00:00 25.3603 05.02.2014-21:00:00 25.3503 05.02.2014-22:00:00 25.3503 05.02.2014-23:00:00 25.3252 05.03.2014-00:00:00 25.3151 05.03.2014-01:00:00 25.2950 05.03.2014-02:00:00 25.2699 05.03.2014-03:00:00 25.2699 05.03.2014-04:00:00 25.2549 05.03.2014-05:00:00 25.2398 05.03.2014-06:00:00 25.2197 05.03.2014-07:00:00 25.2046 05.03.2014-08:00:00 25.1946 05.03.2014-09:00:00 25.1846 05.03.2014-10:00:00 25.1494 05.03.2014-11:00:00 25.1142 05.03.2014-12:00:00 25.0942 05.03.2014-13:00:00 25.0741 05.03.2014-14:00:00 25.0439 05.03.2014-15:00:00 25.0490 05.03.2014-16:00:00 25.1293 05.03.2014-17:00:00 25.1846 05.03.2014-18:00:00 25.1996 05.03.2014-19:00:00 25.2247 05.03.2014-20:00:00 25.2448 05.03.2014-21:00:00 25.3151 05.03.2014-22:00:00 25.3904 05.03.2014-23:00:00 25.5110 05.04.2014-00:00:00 25.6014 05.04.2014-01:00:00 25.6867 05.04.2014-02:00:00 25.7721 05.04.2014-03:00:00 25.8022 05.04.2014-04:00:00 25.8525 05.04.2014-05:00:00 25.8675 05.04.2014-06:00:00 25.9228 05.04.2014-07:00:00 25.9529 05.04.2014-08:00:00 25.9880 05.04.2014-09:00:00 26.0031 05.04.2014-10:00:00 25.9931 05.04.2014-11:00:00 26.0081 05.04.2014-12:00:00 26.0282 05.04.2014-13:00:00 26.0584 05.04.2014-14:00:00 26.1035 05.04.2014-15:00:00 26.1035 05.04.2014-16:00:00 26.1186 05.04.2014-17:00:00 26.1437 05.04.2014-18:00:00 26.1990 05.04.2014-19:00:00 26.2391 05.04.2014-20:00:00 26.2693 05.04.2014-21:00:00 26.2894 05.04.2014-22:00:00 26.2793 05.04.2014-23:00:00 26.2894 05.05.2014-00:00:00 26.2944 05.05.2014-01:00:00 26.2843 05.05.2014-02:00:00 26.2843 05.05.2014-03:00:00 26.2944 05.05.2014-04:00:00 26.2994 05.05.2014-05:00:00 26.3145 05.05.2014-06:00:00 26.3295 05.05.2014-07:00:00 26.3446 05.05.2014-08:00:00 26.3898 05.05.2014-09:00:00 26.4350 05.05.2014-10:00:00 26.4752 05.05.2014-11:00:00 26.4752 05.05.2014-12:00:00 26.4752 05.05.2014-13:00:00 26.4802 05.05.2014-14:00:00 26.4852 05.05.2014-15:00:00 26.4953 05.05.2014-16:00:00 26.4953 05.05.2014-17:00:00 26.4902 05.05.2014-18:00:00 26.4902 05.05.2014-19:00:00 26.4852 05.05.2014-20:00:00 26.4802 05.05.2014-21:00:00 26.4601 05.05.2014-22:00:00 26.4551 05.05.2014-23:00:00 26.4551 05.06.2014-00:00:00 26.4400 05.06.2014-01:00:00 26.4400 05.06.2014-02:00:00 26.4350 05.06.2014-03:00:00 26.4249 05.06.2014-04:00:00 26.4149 05.06.2014-05:00:00 26.4049 05.06.2014-06:00:00 26.3998 05.06.2014-07:00:00 26.3898 05.06.2014-08:00:00 26.3747 05.06.2014-09:00:00 26.3647 05.06.2014-10:00:00 26.3597 05.06.2014-11:00:00 26.3446 05.06.2014-12:00:00 26.3446 05.06.2014-13:00:00 26.3446 05.06.2014-14:00:00 26.3295 05.06.2014-15:00:00 26.3245 05.06.2014-16:00:00 26.3195 05.06.2014-17:00:00 26.2994 05.06.2014-18:00:00 26.2994 05.06.2014-19:00:00 26.2944 05.06.2014-20:00:00 26.2843 05.06.2014-21:00:00 26.2592 05.06.2014-22:00:00 26.2592 05.06.2014-23:00:00 26.2542 05.07.2014-00:00:00 26.2341 05.07.2014-01:00:00 26.2140 05.07.2014-02:00:00 26.2090 05.07.2014-03:00:00 26.1939 05.07.2014-04:00:00 26.1789 05.07.2014-05:00:00 26.1789 05.07.2014-06:00:00 26.1588 05.07.2014-07:00:00 26.1387 05.07.2014-08:00:00 26.1287 05.07.2014-09:00:00 26.1086 05.07.2014-10:00:00 26.1035 05.07.2014-11:00:00 26.0885 05.07.2014-12:00:00 26.0734 05.07.2014-13:00:00 26.0684 05.07.2014-14:00:00 26.0684 05.07.2014-15:00:00 26.0483 05.07.2014-16:00:00 26.0332 05.07.2014-17:00:00 26.0232 05.07.2014-18:00:00 26.0081 05.07.2014-19:00:00 25.9981 05.07.2014-20:00:00 25.9780 05.07.2014-21:00:00 25.9529 05.07.2014-22:00:00 25.9429 05.07.2014-23:00:00 25.9127 05.08.2014-00:00:00 25.8926 05.08.2014-01:00:00 25.8575 05.08.2014-02:00:00 25.8374 05.08.2014-03:00:00 25.8173 05.08.2014-04:00:00 25.8123 05.08.2014-05:00:00 25.8022 05.08.2014-06:00:00 25.8022 05.08.2014-07:00:00 25.7922 05.08.2014-08:00:00 25.7771 05.08.2014-09:00:00 25.7570 05.08.2014-10:00:00 25.7269 05.08.2014-11:00:00 25.7169 05.08.2014-12:00:00 25.7068 05.08.2014-13:00:00 25.6968 05.08.2014-14:00:00 25.6968 05.08.2014-15:00:00 25.6918 05.08.2014-16:00:00 25.6968 05.08.2014-17:00:00 25.7370 05.08.2014-18:00:00 25.7570 05.08.2014-19:00:00 25.8123 05.08.2014-20:00:00 25.8876 05.08.2014-21:00:00 25.9177 05.08.2014-22:00:00 25.9529 05.08.2014-23:00:00 25.9981 05.09.2014-00:00:00 26.0935 05.09.2014-01:00:00 26.1638 05.09.2014-02:00:00 26.2642 05.09.2014-03:00:00 26.2994 05.09.2014-04:00:00 26.3094 05.09.2014-05:00:00 26.3195 05.09.2014-06:00:00 26.3346 05.09.2014-07:00:00 26.3346 05.09.2014-08:00:00 26.3496 05.09.2014-09:00:00 26.3697 05.09.2014-10:00:00 26.3697 05.09.2014-11:00:00 26.3747 05.09.2014-12:00:00 26.3798 05.09.2014-13:00:00 26.4400 05.09.2014-14:00:00 26.4601 05.09.2014-15:00:00 26.5354 05.09.2014-16:00:00 26.5806 05.09.2014-17:00:00 26.5957 05.09.2014-18:00:00 26.6158 05.09.2014-19:00:00 26.6208 05.09.2014-20:00:00 26.6308 05.09.2014-21:00:00 26.6459 05.09.2014-22:00:00 26.6459 05.09.2014-23:00:00 26.6509 05.10.2014-00:00:00 26.6459 05.10.2014-01:00:00 26.6359 05.10.2014-02:00:00 26.6409 05.10.2014-03:00:00 26.6359 05.10.2014-04:00:00 26.6308 05.10.2014-05:00:00 26.6359 05.10.2014-06:00:00 26.6308 05.10.2014-07:00:00 26.6308 05.10.2014-08:00:00 26.6258 05.10.2014-09:00:00 26.6258 05.10.2014-10:00:00 26.6258 05.10.2014-11:00:00 26.6208 05.10.2014-12:00:00 26.6108 05.10.2014-13:00:00 26.5957 05.10.2014-14:00:00 26.5756 05.10.2014-15:00:00 26.5706 05.10.2014-16:00:00 26.5555 05.10.2014-17:00:00 26.5405 05.10.2014-18:00:00 26.5254 05.10.2014-19:00:00 26.5254 05.10.2014-20:00:00 26.5103 05.10.2014-21:00:00 26.4852 05.10.2014-22:00:00 26.4752 05.10.2014-23:00:00 26.4601 05.11.2014-00:00:00 26.4601 05.11.2014-01:00:00 26.4300 05.11.2014-02:00:00 26.4199 05.11.2014-03:00:00 26.4099 05.11.2014-04:00:00 26.3798 05.11.2014-05:00:00 26.3697 05.11.2014-06:00:00 26.3647 05.11.2014-07:00:00 26.3647 05.11.2014-08:00:00 26.3546 05.11.2014-09:00:00 26.3496 05.11.2014-10:00:00 26.3396 05.11.2014-11:00:00 26.3195 05.11.2014-12:00:00 26.2894 05.11.2014-13:00:00 26.2843 05.11.2014-14:00:00 26.2642 05.11.2014-15:00:00 26.2592 05.11.2014-16:00:00 26.2542 05.11.2014-17:00:00 26.2191 05.11.2014-18:00:00 26.1990 05.11.2014-19:00:00 26.1789 05.11.2014-20:00:00 26.1789 05.11.2014-21:00:00 26.1739 05.11.2014-22:00:00 26.1688 05.11.2014-23:00:00 26.1437 05.12.2014-00:00:00 26.1236 05.12.2014-01:00:00 26.0935 05.12.2014-02:00:00 26.0835 05.12.2014-03:00:00 26.0684 05.12.2014-04:00:00 26.0433 05.12.2014-05:00:00 26.0232 05.12.2014-06:00:00 26.0031 05.12.2014-07:00:00 25.9981 05.12.2014-08:00:00 25.9780 05.12.2014-09:00:00 25.9479 05.12.2014-10:00:00 25.9328 05.12.2014-11:00:00 25.9228 05.12.2014-12:00:00 25.8977 05.12.2014-13:00:00 25.8826 05.12.2014-14:00:00 25.8675 05.12.2014-15:00:00 25.8474 05.12.2014-16:00:00 25.8324 05.12.2014-17:00:00 25.8123 05.12.2014-18:00:00 25.7972 05.12.2014-19:00:00 25.7922 05.12.2014-20:00:00 25.7872 05.12.2014-21:00:00 25.7621 05.12.2014-22:00:00 25.7370 05.12.2014-23:00:00 25.7269 05.13.2014-00:00:00 25.7018 05.13.2014-01:00:00 25.6968 05.13.2014-02:00:00 25.6968 05.13.2014-03:00:00 25.6717 05.13.2014-04:00:00 25.6616 05.13.2014-05:00:00 25.6466 05.13.2014-06:00:00 25.6365 05.13.2014-07:00:00 25.6064 05.13.2014-08:00:00 25.5763 05.13.2014-09:00:00 25.5562 05.13.2014-10:00:00 25.5210 05.13.2014-11:00:00 25.5060 05.13.2014-12:00:00 25.4758 05.13.2014-13:00:00 25.4708 05.13.2014-14:00:00 25.4407 05.13.2014-15:00:00 25.4105 05.13.2014-16:00:00 25.4055 05.13.2014-17:00:00 25.3754 05.13.2014-18:00:00 25.3553 05.13.2014-19:00:00 25.3453 05.13.2014-20:00:00 25.3101 05.13.2014-21:00:00 25.2800 05.13.2014-22:00:00 25.2649 05.13.2014-23:00:00 25.2398 05.14.2014-00:00:00 25.2147 05.14.2014-01:00:00 25.1946 05.14.2014-02:00:00 25.1846 05.14.2014-03:00:00 25.1695 05.14.2014-04:00:00 25.1594 05.14.2014-05:00:00 25.1394 05.14.2014-06:00:00 25.1142 05.14.2014-07:00:00 25.1042 05.14.2014-08:00:00 25.0942 05.14.2014-09:00:00 25.0490 05.14.2014-10:00:00 25.0138 05.14.2014-11:00:00 24.9435 05.14.2014-12:00:00 24.9284 05.14.2014-13:00:00 24.8933 05.14.2014-14:00:00 24.8732 05.14.2014-15:00:00 24.8481 05.14.2014-16:00:00 24.8330 05.14.2014-17:00:00 24.8079 05.14.2014-18:00:00 24.7828 05.14.2014-19:00:00 24.7728 05.14.2014-20:00:00 24.7677 05.14.2014-21:00:00 24.7477 05.14.2014-22:00:00 24.7426 05.14.2014-23:00:00 24.7276 05.15.2014-00:00:00 24.6824 05.15.2014-01:00:00 24.6573 05.15.2014-02:00:00 24.6422 05.15.2014-03:00:00 24.6271 05.15.2014-04:00:00 24.6171 05.15.2014-05:00:00 24.5920 05.15.2014-06:00:00 24.5719 05.15.2014-07:00:00 24.5267 05.15.2014-08:00:00 24.4966 05.15.2014-09:00:00 24.4765 05.15.2014-10:00:00 24.4514 05.15.2014-11:00:00 24.4062 05.15.2014-12:00:00 24.3861 05.15.2014-13:00:00 24.3057 05.15.2014-14:00:00 24.2756 05.15.2014-15:00:00 24.2605 05.15.2014-16:00:00 24.2053 05.15.2014-17:00:00 24.1701 05.15.2014-18:00:00 24.1501 05.15.2014-19:00:00 24.1300 05.15.2014-20:00:00 24.1149 05.15.2014-21:00:00 24.0898 05.15.2014-22:00:00 24.0446 05.15.2014-23:00:00 24.0295 05.16.2014-00:00:00 24.0195 05.16.2014-01:00:00 24.0094 05.16.2014-02:00:00 23.9944 05.16.2014-03:00:00 23.9693 05.16.2014-04:00:00 23.9743 05.16.2014-05:00:00 23.9542 05.16.2014-06:00:00 23.9241 05.16.2014-07:00:00 23.9090 05.16.2014-08:00:00 23.8789 05.16.2014-09:00:00 23.8538 05.16.2014-10:00:00 23.8236 05.16.2014-11:00:00 23.7985 05.16.2014-12:00:00 23.7684 05.16.2014-13:00:00 23.7433 05.16.2014-14:00:00 23.7332 05.16.2014-15:00:00 23.7232 05.16.2014-16:00:00 23.7031 05.16.2014-17:00:00 23.6780 05.16.2014-18:00:00 23.6680 05.16.2014-19:00:00 23.6479 05.16.2014-20:00:00 23.6278 05.16.2014-21:00:00 23.6127 05.16.2014-22:00:00 23.5926 05.16.2014-23:00:00 23.5776 05.17.2014-00:00:00 23.5575 05.17.2014-01:00:00 23.5324 05.17.2014-02:00:00 23.5173 05.17.2014-03:00:00 23.5073 05.17.2014-04:00:00 23.4972 05.17.2014-05:00:00 23.4872 05.17.2014-06:00:00 23.4771 05.17.2014-07:00:00 23.4570 05.17.2014-08:00:00 23.4319 05.17.2014-09:00:00 23.4118 05.17.2014-10:00:00 23.3968 05.17.2014-11:00:00 23.3717 05.17.2014-12:00:00 23.3516 05.17.2014-13:00:00 23.3365 05.17.2014-14:00:00 23.3064 05.17.2014-15:00:00 23.3014 05.17.2014-16:00:00 23.2863 05.17.2014-17:00:00 23.2562 05.17.2014-18:00:00 23.2411 05.17.2014-19:00:00 23.2160 05.17.2014-20:00:00 23.1959 05.17.2014-21:00:00 23.1808 05.17.2014-22:00:00 23.1557 05.17.2014-23:00:00 23.1407 05.18.2014-00:00:00 23.1356 05.18.2014-01:00:00 23.1256 05.18.2014-02:00:00 23.0955 05.18.2014-03:00:00 23.0754 05.18.2014-04:00:00 23.0352 05.18.2014-05:00:00 23.0352 05.18.2014-06:00:00 23.0201 05.18.2014-07:00:00 22.9900 05.18.2014-08:00:00 22.9649 05.18.2014-09:00:00 22.9599 05.18.2014-10:00:00 22.9549 05.18.2014-11:00:00 22.9448 05.18.2014-12:00:00 22.9247 05.18.2014-13:00:00 22.9348 05.18.2014-14:00:00 22.9348 05.18.2014-15:00:00 22.9398 05.18.2014-16:00:00 22.9699 05.18.2014-17:00:00 23.1859 05.18.2014-18:00:00 23.3064 05.18.2014-19:00:00 23.4420 05.18.2014-20:00:00 23.5725 05.18.2014-21:00:00 23.6027 05.18.2014-22:00:00 23.6428 05.18.2014-23:00:00 23.6629 05.19.2014-00:00:00 23.6529 05.19.2014-01:00:00 23.6278 05.19.2014-02:00:00 23.6428 05.19.2014-03:00:00 23.6479 05.19.2014-04:00:00 23.6428 05.19.2014-05:00:00 23.6177 05.19.2014-06:00:00 23.6278 05.19.2014-07:00:00 23.6328 05.19.2014-08:00:00 23.6479 05.19.2014-09:00:00 23.6278 05.19.2014-10:00:00 23.6278 05.19.2014-11:00:00 23.6077 05.19.2014-12:00:00 23.5776 05.19.2014-13:00:00 23.5625 05.19.2014-14:00:00 23.5474 05.19.2014-15:00:00 23.5575 05.19.2014-16:00:00 23.5525 05.19.2014-17:00:00 23.5575 05.19.2014-18:00:00 23.5424 05.19.2014-19:00:00 23.5324 05.19.2014-20:00:00 23.5374 05.19.2014-21:00:00 23.5324 05.19.2014-22:00:00 23.5173 05.19.2014-23:00:00 23.5022 05.20.2014-00:00:00 23.4821 05.20.2014-01:00:00 23.4621 05.20.2014-02:00:00 23.4319 05.20.2014-03:00:00 23.4269 05.20.2014-04:00:00 23.4169 05.20.2014-05:00:00 23.3918 05.20.2014-06:00:00 23.3767 05.20.2014-07:00:00 23.3767 05.20.2014-08:00:00 23.3616 05.20.2014-09:00:00 23.3265 05.20.2014-10:00:00 23.2963 05.20.2014-11:00:00 23.2763 05.20.2014-12:00:00 23.2562 05.20.2014-13:00:00 23.2461 05.20.2014-14:00:00 23.2210 05.20.2014-15:00:00 23.2059 05.20.2014-16:00:00 23.1909 05.20.2014-17:00:00 23.1758 05.20.2014-18:00:00 23.1808 05.20.2014-19:00:00 23.1306 05.20.2014-20:00:00 23.1206 05.20.2014-21:00:00 23.1055 05.20.2014-22:00:00 23.0955 05.20.2014-23:00:00 23.0754 05.21.2014-00:00:00 23.0553 05.21.2014-01:00:00 23.0352 05.21.2014-02:00:00 23.0302 05.21.2014-03:00:00 23.0252 05.21.2014-04:00:00 22.9950 05.21.2014-05:00:00 22.9599 05.21.2014-06:00:00 22.9398 05.21.2014-07:00:00 22.9297 05.21.2014-08:00:00 22.9147 05.21.2014-09:00:00 22.8946 05.21.2014-10:00:00 22.8695 05.21.2014-11:00:00 22.8544 05.21.2014-12:00:00 22.8243 05.21.2014-13:00:00 22.8193 05.21.2014-14:00:00 22.7942 05.21.2014-15:00:00 22.7741 05.21.2014-16:00:00 22.7389 05.21.2014-17:00:00 22.7238 05.21.2014-18:00:00 22.7088 05.21.2014-19:00:00 22.6887 05.21.2014-20:00:00 22.6736 05.21.2014-21:00:00 22.6586 05.21.2014-22:00:00 22.6535 05.21.2014-23:00:00 22.6335 05.22.2014-00:00:00 22.6134 05.22.2014-01:00:00 22.5983 05.22.2014-02:00:00 22.5933 05.22.2014-03:00:00 22.5581 05.22.2014-04:00:00 22.5431 05.22.2014-05:00:00 22.5029 05.22.2014-06:00:00 22.4677 05.22.2014-07:00:00 22.4627 05.22.2014-08:00:00 22.4426 05.22.2014-09:00:00 22.4225 05.22.2014-10:00:00 22.3773 05.22.2014-11:00:00 22.3623 05.22.2014-12:00:00 22.3522 05.22.2014-13:00:00 22.3271 05.22.2014-14:00:00 22.2970 05.22.2014-15:00:00 22.2869 05.22.2014-16:00:00 22.2719 05.22.2014-17:00:00 22.2418 05.22.2014-18:00:00 22.2116 05.22.2014-19:00:00 22.1915 05.22.2014-20:00:00 22.1564 05.22.2014-21:00:00 22.1262 05.22.2014-22:00:00 22.1112 05.22.2014-23:00:00 22.0961 05.23.2014-00:00:00 22.0811 05.23.2014-01:00:00 22.0710 05.23.2014-02:00:00 22.0610 05.23.2014-03:00:00 22.0409 05.23.2014-04:00:00 22.0258 05.23.2014-05:00:00 22.0057 05.23.2014-06:00:00 21.9957 05.23.2014-07:00:00 21.9756 05.23.2014-08:00:00 21.9304 05.23.2014-09:00:00 21.9204 05.23.2014-10:00:00 21.9103 05.23.2014-11:00:00 21.9003 05.23.2014-12:00:00 21.9003 05.23.2014-13:00:00 21.9053 05.23.2014-14:00:00 21.8952 05.23.2014-15:00:00 21.8601 05.23.2014-16:00:00 21.8551 05.23.2014-17:00:00 21.8500 05.23.2014-18:00:00 21.8300 05.23.2014-19:00:00 21.8149 05.23.2014-20:00:00 21.7998 05.23.2014-21:00:00 21.7948 05.23.2014-22:00:00 21.7797 05.23.2014-23:00:00 21.7597 05.24.2014-00:00:00 21.7496 05.24.2014-01:00:00 21.7747 05.24.2014-02:00:00 21.7998 05.24.2014-03:00:00 21.8099 05.24.2014-04:00:00 21.7998 05.24.2014-05:00:00 21.7948 05.24.2014-06:00:00 21.7848 05.24.2014-07:00:00 21.7797 05.24.2014-08:00:00 21.7647 05.24.2014-09:00:00 21.7446 05.24.2014-10:00:00 21.7145 05.24.2014-11:00:00 21.6793 05.24.2014-12:00:00 21.6542 05.24.2014-13:00:00 21.6241 05.24.2014-14:00:00 21.5738 05.24.2014-15:00:00 21.5487 05.24.2014-16:00:00 21.5236 05.24.2014-17:00:00 21.5236 05.24.2014-18:00:00 21.5035 05.24.2014-19:00:00 21.4935 05.24.2014-20:00:00 21.4684 05.24.2014-21:00:00 21.4383 05.24.2014-22:00:00 21.4131 05.24.2014-23:00:00 21.4031 05.25.2014-00:00:00 21.3830 05.25.2014-01:00:00 21.3629 05.25.2014-02:00:00 21.3579 05.25.2014-03:00:00 21.3378 05.25.2014-04:00:00 21.3027 05.25.2014-05:00:00 21.2976 05.25.2014-06:00:00 21.2625 05.25.2014-07:00:00 21.2273 05.25.2014-08:00:00 21.2123 05.25.2014-09:00:00 21.2073 05.25.2014-10:00:00 21.1771 05.25.2014-11:00:00 21.1369 05.25.2014-12:00:00 21.1068 05.25.2014-13:00:00 21.0867 05.25.2014-14:00:00 21.0616 05.25.2014-15:00:00 21.0566 05.25.2014-16:00:00 21.0415 05.25.2014-17:00:00 21.0164 05.25.2014-18:00:00 21.0114 05.25.2014-19:00:00 21.0064 05.25.2014-20:00:00 20.9913 05.25.2014-21:00:00 20.9863 05.25.2014-22:00:00 20.9712 05.25.2014-23:00:00 20.9712 05.26.2014-00:00:00 21.0466 05.26.2014-01:00:00 21.2022 05.26.2014-02:00:00 21.3680 05.26.2014-03:00:00 21.4332 05.26.2014-04:00:00 21.4734 05.26.2014-05:00:00 21.4835 05.26.2014-06:00:00 21.5186 05.26.2014-07:00:00 21.5236 05.26.2014-08:00:00 21.5086 05.26.2014-09:00:00 21.5086 05.26.2014-10:00:00 21.5236 05.26.2014-11:00:00 21.5387 05.26.2014-12:00:00 21.5437 05.26.2014-13:00:00 21.5588 05.26.2014-14:00:00 21.5538 05.26.2014-15:00:00 21.5487 05.26.2014-16:00:00 21.5337 05.26.2014-17:00:00 21.5236 05.26.2014-18:00:00 21.5086 05.26.2014-19:00:00 21.4835 05.26.2014-20:00:00 21.4734 05.26.2014-21:00:00 21.4734 05.26.2014-22:00:00 21.4835 05.26.2014-23:00:00 21.4784 05.27.2014-00:00:00 21.4885 05.27.2014-01:00:00 21.4634 05.27.2014-02:00:00 21.4483 05.27.2014-03:00:00 21.4383 05.27.2014-04:00:00 21.4282 05.27.2014-05:00:00 21.4182 05.27.2014-06:00:00 21.3931 05.27.2014-07:00:00 21.3830 05.27.2014-08:00:00 21.3830 05.27.2014-09:00:00 21.3730 05.27.2014-10:00:00 21.3428 05.27.2014-11:00:00 21.3177 05.27.2014-12:00:00 21.2876 05.27.2014-13:00:00 21.2826 05.27.2014-14:00:00 21.2725 05.27.2014-15:00:00 21.2575 05.27.2014-16:00:00 21.2424 05.27.2014-17:00:00 21.2123 05.27.2014-18:00:00 21.2022 05.27.2014-19:00:00 21.1872 05.27.2014-20:00:00 21.1821 05.27.2014-21:00:00 21.1671 05.27.2014-22:00:00 21.1520 05.27.2014-23:00:00 21.1319 05.28.2014-00:00:00 21.1068 05.28.2014-01:00:00 21.1068 05.28.2014-02:00:00 21.0917 05.28.2014-03:00:00 21.0817 05.28.2014-04:00:00 21.0717 05.28.2014-05:00:00 21.0516 05.28.2014-06:00:00 21.0466 05.28.2014-07:00:00 21.0365 05.28.2014-08:00:00 21.0265 05.28.2014-09:00:00 21.0214 05.28.2014-10:00:00 21.0014 05.28.2014-11:00:00 20.9813 05.28.2014-12:00:00 20.9712 05.28.2014-13:00:00 20.9562 05.28.2014-14:00:00 21.0114 05.28.2014-15:00:00 21.0365 05.28.2014-16:00:00 21.0214 05.28.2014-17:00:00 21.0566 05.28.2014-18:00:00 21.4533 05.28.2014-19:00:00 21.8802 05.28.2014-20:00:00 22.3372 05.28.2014-21:00:00 22.4979 05.28.2014-22:00:00 22.5431 05.28.2014-23:00:00 22.5581 05.29.2014-00:00:00 22.5732 05.29.2014-01:00:00 22.5933 05.29.2014-02:00:00 22.6033 05.29.2014-03:00:00 22.6083 05.29.2014-04:00:00 22.6184 05.29.2014-05:00:00 22.6284 05.29.2014-06:00:00 22.6435 05.29.2014-07:00:00 22.6535 05.29.2014-08:00:00 22.6586 05.29.2014-09:00:00 22.6636 05.29.2014-10:00:00 22.6686 05.29.2014-11:00:00 22.6636 05.29.2014-12:00:00 22.6686 05.29.2014-13:00:00 22.6686 05.29.2014-14:00:00 22.6736 05.29.2014-15:00:00 22.6686 05.29.2014-16:00:00 22.6636 05.29.2014-17:00:00 22.6636 05.29.2014-18:00:00 22.6586 05.29.2014-19:00:00 22.6636 05.29.2014-20:00:00 22.6535 05.29.2014-21:00:00 22.6485 05.29.2014-22:00:00 22.6385 05.29.2014-23:00:00 22.6234 05.30.2014-00:00:00 22.6134 05.30.2014-01:00:00 22.5933 05.30.2014-02:00:00 22.5782 05.30.2014-03:00:00 22.5631 05.30.2014-04:00:00 22.5431 05.30.2014-05:00:00 22.5380 05.30.2014-06:00:00 22.5380 05.30.2014-07:00:00 22.5280 05.30.2014-08:00:00 22.5230 05.30.2014-09:00:00 22.4928 05.30.2014-10:00:00 22.4778 05.30.2014-11:00:00 22.4627 05.30.2014-12:00:00 22.4527 05.30.2014-13:00:00 22.4225 05.30.2014-14:00:00 22.3773 05.30.2014-15:00:00 22.3623 05.30.2014-16:00:00 22.3522 05.30.2014-17:00:00 22.3372 05.30.2014-18:00:00 22.3271 05.30.2014-19:00:00 22.2719 05.30.2014-20:00:00 22.2669 05.30.2014-21:00:00 22.2367 05.30.2014-22:00:00 22.2317 05.30.2014-23:00:00 22.2066 05.31.2014-00:00:00 22.2016 05.31.2014-01:00:00 22.1815 05.31.2014-02:00:00 22.1714 05.31.2014-03:00:00 22.1664 05.31.2014-04:00:00 22.1463 05.31.2014-05:00:00 22.1313 05.31.2014-06:00:00 22.1062 05.31.2014-07:00:00 22.0961 05.31.2014-08:00:00 22.0811 05.31.2014-09:00:00 22.0710 05.31.2014-10:00:00 22.0610 05.31.2014-11:00:00 22.0459 05.31.2014-12:00:00 22.0007 05.31.2014-13:00:00 21.9806 05.31.2014-14:00:00 21.9605 05.31.2014-15:00:00 21.9505 05.31.2014-16:00:00 21.9204 05.31.2014-17:00:00 21.9103 05.31.2014-18:00:00 21.8902 05.31.2014-19:00:00 21.8752 05.31.2014-20:00:00 21.8500 05.31.2014-21:00:00 21.8400 05.31.2014-22:00:00 21.8149 05.31.2014-23:00:00 21.7948 06.01.2014-00:00:00 21.7797 06.01.2014-01:00:00 21.7697 06.01.2014-02:00:00 21.7597 06.01.2014-03:00:00 21.7496 06.01.2014-04:00:00 21.7396 06.01.2014-05:00:00 21.7245 06.01.2014-06:00:00 21.7145 06.01.2014-07:00:00 21.6994 06.01.2014-08:00:00 21.6893 06.01.2014-09:00:00 21.6743 06.01.2014-10:00:00 21.6442 06.01.2014-11:00:00 21.6190 06.01.2014-12:00:00 21.5990 06.01.2014-13:00:00 21.5538 06.01.2014-14:00:00 21.5035 06.01.2014-15:00:00 21.4583 06.01.2014-16:00:00 21.4483 06.01.2014-17:00:00 21.4232 06.01.2014-18:00:00 21.3931 06.01.2014-19:00:00 21.3830 06.01.2014-20:00:00 21.3579 06.01.2014-21:00:00 21.3328 06.01.2014-22:00:00 21.3077 06.01.2014-23:00:00 21.2876 06.02.2014-00:00:00 21.2675 06.02.2014-01:00:00 21.2374 06.02.2014-02:00:00 21.2073 06.02.2014-03:00:00 21.1721 06.02.2014-04:00:00 21.1420 06.02.2014-05:00:00 21.1169 06.02.2014-06:00:00 21.0968 06.02.2014-07:00:00 21.0717 06.02.2014-08:00:00 21.0666 06.02.2014-09:00:00 21.0566 06.02.2014-10:00:00 21.0214 06.02.2014-11:00:00 20.9963 06.02.2014-12:00:00 20.9612 06.02.2014-13:00:00 20.9361 06.02.2014-14:00:00 20.9059 06.02.2014-15:00:00 20.8658 06.02.2014-16:00:00 20.8306 06.02.2014-17:00:00 20.8155 06.02.2014-18:00:00 20.7904 06.02.2014-19:00:00 20.7854 06.02.2014-20:00:00 20.7704 06.02.2014-21:00:00 20.7653 06.02.2014-22:00:00 20.7402 06.02.2014-23:00:00 20.7302 06.03.2014-00:00:00 20.7051 06.03.2014-01:00:00 20.7051 06.03.2014-02:00:00 20.7051 06.03.2014-03:00:00 20.6850 06.03.2014-04:00:00 20.6649 06.03.2014-05:00:00 20.6548 06.03.2014-06:00:00 20.6348 06.03.2014-07:00:00 20.6197 06.03.2014-08:00:00 20.5946 06.03.2014-09:00:00 20.5845 06.03.2014-10:00:00 20.5544 06.03.2014-11:00:00 20.5393 06.03.2014-12:00:00 20.5193 06.03.2014-13:00:00 20.4942 06.03.2014-14:00:00 20.4490 06.03.2014-15:00:00 20.4188 06.03.2014-16:00:00 20.3837 06.03.2014-17:00:00 20.3736 06.03.2014-18:00:00 20.3535 06.03.2014-19:00:00 20.3335 06.03.2014-20:00:00 20.3184 06.03.2014-21:00:00 20.3033 06.03.2014-22:00:00 20.2983 06.03.2014-23:00:00 20.2631 06.04.2014-00:00:00 20.2531 06.04.2014-01:00:00 20.2330 06.04.2014-02:00:00 20.2129 06.04.2014-03:00:00 20.2029 06.04.2014-04:00:00 20.1878 06.04.2014-05:00:00 20.1778 06.04.2014-06:00:00 20.1577 06.04.2014-07:00:00 20.1527 06.04.2014-08:00:00 20.1376 06.04.2014-09:00:00 20.1225 06.04.2014-10:00:00 20.1125 06.04.2014-11:00:00 20.0824 06.04.2014-12:00:00 20.0472 06.04.2014-13:00:00 20.0171 06.04.2014-14:00:00 19.9970 06.04.2014-15:00:00 19.9869 06.04.2014-16:00:00 19.9819 06.04.2014-17:00:00 19.9568 06.04.2014-18:00:00 19.9267 06.04.2014-19:00:00 19.8966 06.04.2014-20:00:00 19.8865 06.04.2014-21:00:00 19.8815 06.04.2014-22:00:00 19.8564 06.04.2014-23:00:00 19.8413 06.05.2014-00:00:00 19.8262 06.05.2014-01:00:00 19.7911 06.05.2014-02:00:00 19.7710 06.05.2014-03:00:00 19.7710 06.05.2014-04:00:00 19.7660 06.05.2014-05:00:00 19.7409 06.05.2014-06:00:00 19.7258 06.05.2014-07:00:00 19.7208 06.05.2014-08:00:00 19.7057 06.05.2014-09:00:00 19.6806 06.05.2014-10:00:00 19.6455 06.05.2014-11:00:00 19.6153 06.05.2014-12:00:00 19.6053 06.05.2014-13:00:00 19.5852 06.05.2014-14:00:00 19.5601 06.05.2014-15:00:00 19.5300 06.05.2014-16:00:00 19.5099 06.05.2014-17:00:00 19.4647 06.05.2014-18:00:00 19.4245 06.05.2014-19:00:00 19.4195 06.05.2014-20:00:00 19.3893 06.05.2014-21:00:00 19.3793 06.05.2014-22:00:00 19.3592 06.05.2014-23:00:00 19.3341 06.06.2014-00:00:00 19.3291 06.06.2014-01:00:00 19.3190 06.06.2014-02:00:00 19.2839 06.06.2014-03:00:00 19.2738 06.06.2014-04:00:00 19.2588 06.06.2014-05:00:00 19.2437 06.06.2014-06:00:00 19.2337 06.06.2014-07:00:00 19.1935 06.06.2014-08:00:00 19.1433 06.06.2014-09:00:00 19.1282 06.06.2014-10:00:00 19.0981 06.06.2014-11:00:00 19.0428 06.06.2014-12:00:00 19.0027 06.06.2014-13:00:00 18.9776 06.06.2014-14:00:00 18.9474 06.06.2014-15:00:00 18.9022 06.06.2014-16:00:00 18.8721 06.06.2014-17:00:00 18.8570 06.06.2014-18:00:00 18.8369 06.06.2014-19:00:00 18.8219 06.06.2014-20:00:00 18.8118 06.06.2014-21:00:00 18.8018 06.06.2014-22:00:00 18.7867 06.06.2014-23:00:00 18.7666 06.07.2014-00:00:00 18.7465 06.07.2014-01:00:00 18.7465 06.07.2014-02:00:00 18.7365 06.07.2014-03:00:00 18.7214 06.07.2014-04:00:00 18.7064 06.07.2014-05:00:00 18.6913 06.07.2014-06:00:00 18.6712 06.07.2014-07:00:00 18.6612 06.07.2014-08:00:00 18.6361 06.07.2014-09:00:00 18.6310 06.07.2014-10:00:00 18.5959 06.07.2014-11:00:00 18.5607 06.07.2014-12:00:00 18.5457 06.07.2014-13:00:00 18.4904 06.07.2014-14:00:00 18.4653 06.07.2014-15:00:00 18.4553 06.07.2014-16:00:00 18.4352 06.07.2014-17:00:00 18.3950 06.07.2014-18:00:00 18.3900 06.07.2014-19:00:00 18.3800 06.07.2014-20:00:00 18.3599 06.07.2014-21:00:00 18.3348 06.07.2014-22:00:00 18.3147 06.07.2014-23:00:00 18.3147 06.08.2014-00:00:00 18.3096 06.08.2014-01:00:00 18.3096 06.08.2014-02:00:00 18.2946 06.08.2014-03:00:00 18.2946 06.08.2014-04:00:00 18.2594 06.08.2014-05:00:00 18.2393 06.08.2014-06:00:00 18.2193 06.08.2014-07:00:00 18.1992 06.08.2014-08:00:00 18.1741 06.08.2014-09:00:00 18.1640 06.08.2014-10:00:00 18.1439 06.08.2014-11:00:00 18.1188 06.08.2014-12:00:00 18.0535 06.08.2014-13:00:00 18.0284 06.08.2014-14:00:00 17.9983 06.08.2014-15:00:00 17.9782 06.08.2014-16:00:00 17.9581 06.08.2014-17:00:00 17.9330 06.08.2014-18:00:00 17.8979 06.08.2014-19:00:00 17.8828 06.08.2014-20:00:00 17.8778 06.08.2014-21:00:00 17.8677 06.08.2014-22:00:00 17.8426 06.08.2014-23:00:00 17.8275 06.09.2014-00:00:00 17.8125 06.09.2014-01:00:00 17.8075 06.09.2014-02:00:00 17.8075 06.09.2014-03:00:00 17.8024 06.09.2014-04:00:00 17.7824 06.09.2014-05:00:00 17.7824 06.09.2014-06:00:00 17.7723 06.09.2014-07:00:00 17.7673 06.09.2014-08:00:00 17.7522 06.09.2014-09:00:00 17.7120 06.09.2014-10:00:00 17.6869 06.09.2014-11:00:00 17.6417 06.09.2014-12:00:00 17.5915 06.09.2014-13:00:00 17.5664 06.09.2014-14:00:00 17.5413 06.09.2014-15:00:00 17.5212 06.09.2014-16:00:00 17.4961 06.09.2014-17:00:00 17.4559 06.09.2014-18:00:00 17.4358 06.09.2014-19:00:00 17.4258 06.09.2014-20:00:00 17.4258 06.09.2014-21:00:00 17.4158 06.09.2014-22:00:00 17.4158 06.09.2014-23:00:00 17.4007 06.10.2014-00:00:00 17.3906 06.10.2014-01:00:00 17.3806 06.10.2014-02:00:00 17.3706 06.10.2014-03:00:00 17.3706 06.10.2014-04:00:00 17.3706 06.10.2014-05:00:00 17.3555 06.10.2014-06:00:00 17.3404 06.10.2014-07:00:00 17.3304 06.10.2014-08:00:00 17.3254 06.10.2014-09:00:00 17.2902 06.10.2014-10:00:00 17.2450 06.10.2014-11:00:00 17.2400 06.10.2014-12:00:00 17.2099 06.10.2014-13:00:00 17.1848 06.10.2014-14:00:00 17.1546 06.10.2014-15:00:00 17.1345 06.10.2014-16:00:00 17.0994 06.10.2014-17:00:00 17.0843 06.10.2014-18:00:00 17.0693 06.10.2014-19:00:00 17.0592 06.10.2014-20:00:00 17.0492 06.10.2014-21:00:00 17.0291 06.10.2014-22:00:00 17.0190 06.10.2014-23:00:00 17.0140 06.11.2014-00:00:00 16.9939 06.11.2014-01:00:00 16.9889 06.11.2014-02:00:00 16.9889 06.11.2014-03:00:00 16.9789 06.11.2014-04:00:00 16.9688 06.11.2014-05:00:00 16.9487 06.11.2014-06:00:00 16.9487 06.11.2014-07:00:00 16.9437 06.11.2014-08:00:00 16.9035 06.11.2014-09:00:00 16.8784 06.11.2014-10:00:00 16.8634 06.11.2014-11:00:00 16.8382 06.11.2014-12:00:00 16.8382 06.11.2014-13:00:00 16.8081 06.11.2014-14:00:00 16.7981 06.11.2014-15:00:00 16.7830 06.11.2014-16:00:00 16.7529 06.11.2014-17:00:00 16.7428 06.11.2014-18:00:00 16.7227 06.11.2014-19:00:00 16.7127 06.11.2014-20:00:00 16.7027 06.11.2014-21:00:00 16.6926 06.11.2014-22:00:00 16.6826 06.11.2014-23:00:00 16.6775 06.12.2014-00:00:00 16.6575 06.12.2014-01:00:00 16.6575 06.12.2014-02:00:00 16.6424 06.12.2014-03:00:00 16.6223 06.12.2014-04:00:00 16.6123 06.12.2014-05:00:00 16.6072 06.12.2014-06:00:00 16.5972 06.12.2014-07:00:00 16.5771 06.12.2014-08:00:00 16.5470 06.12.2014-09:00:00 16.5369 06.12.2014-10:00:00 16.5269 06.12.2014-11:00:00 16.4968 06.12.2014-12:00:00 16.4666 06.12.2014-13:00:00 16.4315 06.12.2014-14:00:00 16.4114 06.12.2014-15:00:00 16.4064 06.12.2014-16:00:00 16.3963 06.12.2014-17:00:00 16.3863 06.12.2014-18:00:00 16.3813 06.12.2014-19:00:00 16.4013 06.12.2014-20:00:00 16.5620 06.12.2014-21:00:00 16.6223 06.12.2014-22:00:00 16.6273 06.12.2014-23:00:00 16.6374 06.13.2014-00:00:00 16.7428 06.13.2014-01:00:00 17.0642 06.13.2014-02:00:00 17.4057 06.13.2014-03:00:00 17.6116 06.13.2014-04:00:00 17.7572 06.13.2014-05:00:00 17.8075 06.13.2014-06:00:00 17.8326 06.13.2014-07:00:00 17.8727 06.13.2014-08:00:00 17.9481 06.13.2014-09:00:00 18.0987 06.13.2014-10:00:00 18.5808 06.13.2014-11:00:00 18.9926 06.13.2014-12:00:00 19.3693 06.13.2014-13:00:00 19.7459 06.13.2014-14:00:00 20.1125 06.13.2014-15:00:00 20.4138 06.13.2014-16:00:00 20.5896 06.13.2014-17:00:00 20.7000 06.13.2014-18:00:00 20.7704 06.13.2014-19:00:00 20.8256 06.13.2014-20:00:00 20.8708 06.13.2014-21:00:00 20.8859 06.13.2014-22:00:00 20.9612 06.13.2014-23:00:00 20.9813 06.14.2014-00:00:00 21.0214 06.14.2014-01:00:00 21.0315 06.14.2014-02:00:00 21.0566 06.14.2014-03:00:00 21.0767 06.14.2014-04:00:00 21.0917 06.14.2014-05:00:00 21.0968 06.14.2014-06:00:00 21.1219 06.14.2014-07:00:00 21.1219 06.14.2014-08:00:00 21.1269 06.14.2014-09:00:00 21.1118 06.14.2014-10:00:00 21.1118 06.14.2014-11:00:00 21.1018 06.14.2014-12:00:00 21.1068 06.14.2014-13:00:00 21.1018 06.14.2014-14:00:00 21.0867 06.14.2014-15:00:00 21.0767 06.14.2014-16:00:00 21.0666 06.14.2014-17:00:00 21.0616 06.14.2014-18:00:00 21.0466 06.14.2014-19:00:00 21.0315 06.14.2014-20:00:00 21.0315 06.14.2014-21:00:00 21.0415 06.14.2014-22:00:00 21.0466 06.14.2014-23:00:00 21.0466 06.15.2014-00:00:00 21.0365 06.15.2014-01:00:00 21.0315 06.15.2014-02:00:00 21.0315 06.15.2014-03:00:00 21.0315 06.15.2014-04:00:00 21.0214 06.15.2014-05:00:00 21.0265 06.15.2014-06:00:00 21.0315 06.15.2014-07:00:00 21.0315 06.15.2014-08:00:00 21.0265 06.15.2014-09:00:00 21.0516 06.15.2014-10:00:00 21.0466 06.15.2014-11:00:00 21.0315 06.15.2014-12:00:00 21.0114 06.15.2014-13:00:00 20.9913 06.15.2014-14:00:00 20.9662 06.15.2014-15:00:00 21.0265 06.15.2014-16:00:00 21.1068 06.15.2014-17:00:00 21.1470 06.15.2014-18:00:00 21.1621 06.15.2014-19:00:00 21.1621 06.15.2014-20:00:00 21.1570 06.15.2014-21:00:00 21.1671 06.15.2014-22:00:00 21.2073 06.15.2014-23:00:00 21.2826 06.16.2014-00:00:00 21.4131 06.16.2014-01:00:00 21.4835 06.16.2014-02:00:00 21.4885 06.16.2014-03:00:00 21.5035 06.16.2014-04:00:00 21.5086 06.16.2014-05:00:00 21.5035 06.16.2014-06:00:00 21.5086 06.16.2014-07:00:00 21.5186 06.16.2014-08:00:00 21.5186 06.16.2014-09:00:00 21.5136 06.16.2014-10:00:00 21.4985 06.16.2014-11:00:00 21.5086 06.16.2014-12:00:00 21.4935 06.16.2014-13:00:00 21.4835 06.16.2014-14:00:00 21.4835 06.16.2014-15:00:00 21.4734 06.16.2014-16:00:00 21.4935 06.16.2014-17:00:00 21.5136 06.16.2014-18:00:00 21.5136 06.16.2014-19:00:00 21.5086 06.16.2014-20:00:00 21.5035 06.16.2014-21:00:00 21.4885 06.16.2014-22:00:00 21.4985 06.16.2014-23:00:00 21.5136 06.17.2014-00:00:00 21.5286 06.17.2014-01:00:00 21.5286 06.17.2014-02:00:00 21.5236 06.17.2014-03:00:00 21.5136 06.17.2014-04:00:00 21.4885 06.17.2014-05:00:00 21.4835 06.17.2014-06:00:00 21.4784 06.17.2014-07:00:00 21.4734 06.17.2014-08:00:00 21.4734 06.17.2014-09:00:00 21.4684 06.17.2014-10:00:00 21.4684 06.17.2014-11:00:00 21.4634 06.17.2014-12:00:00 21.4684 06.17.2014-13:00:00 21.4634 06.17.2014-14:00:00 21.4583 06.17.2014-15:00:00 21.4332 06.17.2014-16:00:00 21.4332 06.17.2014-17:00:00 21.4182 06.17.2014-18:00:00 21.4031 06.17.2014-19:00:00 21.3981 06.17.2014-20:00:00 21.3880 06.17.2014-21:00:00 21.3830 06.17.2014-22:00:00 21.3830 06.17.2014-23:00:00 21.3529 06.18.2014-00:00:00 21.3428 06.18.2014-01:00:00 21.3278 06.18.2014-02:00:00 21.3228 06.18.2014-03:00:00 21.3228 06.18.2014-04:00:00 21.2976 06.18.2014-05:00:00 21.2776 06.18.2014-06:00:00 21.2725 06.18.2014-07:00:00 21.2474 06.18.2014-08:00:00 21.2173 06.18.2014-09:00:00 21.1972 06.18.2014-10:00:00 21.1872 06.18.2014-11:00:00 21.1771 06.18.2014-12:00:00 21.1721 06.18.2014-13:00:00 21.1570 06.18.2014-14:00:00 21.1319 06.18.2014-15:00:00 21.1118 06.18.2014-16:00:00 21.1018 06.18.2014-17:00:00 21.0917 06.18.2014-18:00:00 21.0767 06.18.2014-19:00:00 21.0616 06.18.2014-20:00:00 21.0466 06.18.2014-21:00:00 21.0365 06.18.2014-22:00:00 21.0265 06.18.2014-23:00:00 21.0114 06.19.2014-00:00:00 20.9863 06.19.2014-01:00:00 20.9662 06.19.2014-02:00:00 20.9511 06.19.2014-03:00:00 20.9461 06.19.2014-04:00:00 20.9461 06.19.2014-05:00:00 20.9310 06.19.2014-06:00:00 20.9260 06.19.2014-07:00:00 20.9210 06.19.2014-08:00:00 20.9009 06.19.2014-09:00:00 20.8909 06.19.2014-10:00:00 20.8808 06.19.2014-11:00:00 20.8708 06.19.2014-12:00:00 20.8256 06.19.2014-13:00:00 20.7955 06.19.2014-14:00:00 20.7754 06.19.2014-15:00:00 20.7503 06.19.2014-16:00:00 20.7452 06.19.2014-17:00:00 20.7302 06.19.2014-18:00:00 20.6950 06.19.2014-19:00:00 20.6850 06.19.2014-20:00:00 20.6599 06.19.2014-21:00:00 20.6548 06.19.2014-22:00:00 20.6348 06.19.2014-23:00:00 20.6197 06.20.2014-00:00:00 20.6046 06.20.2014-01:00:00 20.5896 06.20.2014-02:00:00 20.5745 06.20.2014-03:00:00 20.5645 06.20.2014-04:00:00 20.5494 06.20.2014-05:00:00 20.5343 06.20.2014-06:00:00 20.5243 06.20.2014-07:00:00 20.5142 06.20.2014-08:00:00 20.4992 06.20.2014-09:00:00 20.4891 06.20.2014-10:00:00 20.4590 06.20.2014-11:00:00 20.4188 06.20.2014-12:00:00 20.4038 06.20.2014-13:00:00 20.3887 06.20.2014-14:00:00 20.3586 06.20.2014-15:00:00 20.3485 06.20.2014-16:00:00 20.3284 06.20.2014-17:00:00 20.2933 06.20.2014-18:00:00 20.2531 06.20.2014-19:00:00 20.2230 06.20.2014-20:00:00 20.1878 06.20.2014-21:00:00 20.1677 06.20.2014-22:00:00 20.1326 06.20.2014-23:00:00 20.1075 06.21.2014-00:00:00 20.0824 06.21.2014-01:00:00 20.0623 06.21.2014-02:00:00 20.0472 06.21.2014-03:00:00 20.0171 06.21.2014-04:00:00 20.0020 06.21.2014-05:00:00 20.0020 06.21.2014-06:00:00 19.9769 06.21.2014-07:00:00 19.9417 06.21.2014-08:00:00 19.9116 06.21.2014-09:00:00 19.8865 06.21.2014-10:00:00 19.8262 06.21.2014-11:00:00 19.8062 06.21.2014-12:00:00 19.7710 06.21.2014-13:00:00 19.7409 06.21.2014-14:00:00 19.6957 06.21.2014-15:00:00 19.6605 06.21.2014-16:00:00 19.6354 06.21.2014-17:00:00 19.6103 06.21.2014-18:00:00 19.5852 06.21.2014-19:00:00 19.5802 06.21.2014-20:00:00 19.5249 06.21.2014-21:00:00 19.4998 06.21.2014-22:00:00 19.4747 06.21.2014-23:00:00 19.4597 06.22.2014-00:00:00 19.4345 06.22.2014-01:00:00 19.3994 06.22.2014-02:00:00 19.3793 06.22.2014-03:00:00 19.3743 06.22.2014-04:00:00 19.3592 06.22.2014-05:00:00 19.3190 06.22.2014-06:00:00 19.2990 06.22.2014-07:00:00 19.2638 06.22.2014-08:00:00 19.2337 06.22.2014-09:00:00 19.2186 06.22.2014-10:00:00 19.1985 06.22.2014-11:00:00 19.1834 06.22.2014-12:00:00 19.1433 06.22.2014-13:00:00 19.0931 06.22.2014-14:00:00 19.0479 06.22.2014-15:00:00 19.0177 06.22.2014-16:00:00 18.9976 06.22.2014-17:00:00 18.9474 06.22.2014-18:00:00 18.9324 06.22.2014-19:00:00 18.9072 06.22.2014-20:00:00 18.8872 06.22.2014-21:00:00 18.8721 06.22.2014-22:00:00 18.8620 06.22.2014-23:00:00 18.8319 06.23.2014-00:00:00 18.8169 06.23.2014-01:00:00 18.7968 06.23.2014-02:00:00 18.7767 06.23.2014-03:00:00 18.7566 06.23.2014-04:00:00 18.7415 06.23.2014-05:00:00 18.6913 06.23.2014-06:00:00 18.6813 06.23.2014-07:00:00 18.6511 06.23.2014-08:00:00 18.6009 06.23.2014-09:00:00 18.5658 06.23.2014-10:00:00 18.5407 06.23.2014-11:00:00 18.5105 06.23.2014-12:00:00 18.4754 06.23.2014-13:00:00 18.4302 06.23.2014-14:00:00 18.3800 06.23.2014-15:00:00 18.3498 06.23.2014-16:00:00 18.3448 06.23.2014-17:00:00 18.3297 06.23.2014-18:00:00 18.3046 06.23.2014-19:00:00 18.2745 06.23.2014-20:00:00 18.2745 06.23.2014-21:00:00 18.2494 06.23.2014-22:00:00 18.2343 06.23.2014-23:00:00 18.2092 06.24.2014-00:00:00 18.1992 06.24.2014-01:00:00 18.1992 06.24.2014-02:00:00 18.1841 06.24.2014-03:00:00 18.1841 06.24.2014-04:00:00 18.1841 06.24.2014-05:00:00 18.1640 06.24.2014-06:00:00 18.1590 06.24.2014-07:00:00 18.1690 06.24.2014-08:00:00 18.1640 06.24.2014-09:00:00 18.1489 06.24.2014-10:00:00 18.1238 06.24.2014-11:00:00 18.1188 06.24.2014-12:00:00 18.1088 06.24.2014-13:00:00 18.0887 06.24.2014-14:00:00 18.0837 06.24.2014-15:00:00 18.0535 06.24.2014-16:00:00 18.0334 06.24.2014-17:00:00 18.0083 06.24.2014-18:00:00 17.9732 06.24.2014-19:00:00 17.9732 06.24.2014-20:00:00 17.9581 06.24.2014-21:00:00 17.9531 06.24.2014-22:00:00 17.9431 06.24.2014-23:00:00 17.9230 06.25.2014-00:00:00 17.9179 06.25.2014-01:00:00 17.9029 06.25.2014-02:00:00 17.8878 06.25.2014-03:00:00 17.8778 06.25.2014-04:00:00 17.8627 06.25.2014-05:00:00 17.8376 06.25.2014-06:00:00 17.8175 06.25.2014-07:00:00 17.7974 06.25.2014-08:00:00 17.7623 06.25.2014-09:00:00 17.7422 06.25.2014-10:00:00 17.7321 06.25.2014-11:00:00 17.7271 06.25.2014-12:00:00 17.6518 06.25.2014-13:00:00 17.6166 06.25.2014-14:00:00 17.5965 06.25.2014-15:00:00 17.5765 06.25.2014-16:00:00 17.5614 06.25.2014-17:00:00 17.5313 06.25.2014-18:00:00 17.5162 06.25.2014-19:00:00 17.4961 06.25.2014-20:00:00 17.4810 06.25.2014-21:00:00 17.4660 06.25.2014-22:00:00 17.4509 06.25.2014-23:00:00 17.4358 06.26.2014-00:00:00 17.4409 06.26.2014-01:00:00 17.4459 06.26.2014-02:00:00 17.5162 06.26.2014-03:00:00 17.6518 06.26.2014-04:00:00 17.8125 06.26.2014-05:00:00 17.9230 06.26.2014-06:00:00 17.9933 06.26.2014-07:00:00 18.0234 06.26.2014-08:00:00 18.0134 06.26.2014-09:00:00 18.0134 06.26.2014-10:00:00 18.0083 06.26.2014-11:00:00 17.9782 06.26.2014-12:00:00 17.9732 06.26.2014-13:00:00 17.9581 06.26.2014-14:00:00 17.9431 06.26.2014-15:00:00 17.9280 06.26.2014-16:00:00 17.9179 06.26.2014-17:00:00 17.9179 06.26.2014-18:00:00 17.9029 06.26.2014-19:00:00 17.8828 06.26.2014-20:00:00 17.8778 06.26.2014-21:00:00 17.8778 06.26.2014-22:00:00 17.8727 06.26.2014-23:00:00 17.8677 06.27.2014-00:00:00 17.8677 06.27.2014-01:00:00 17.8577 06.27.2014-02:00:00 17.8527 06.27.2014-03:00:00 17.8527 06.27.2014-04:00:00 17.8476 06.27.2014-05:00:00 17.8476 06.27.2014-06:00:00 17.8677 06.27.2014-07:00:00 17.9129 06.27.2014-08:00:00 17.9179 06.27.2014-09:00:00 17.9431 06.27.2014-10:00:00 17.9832 06.27.2014-11:00:00 18.0334 06.27.2014-12:00:00 18.0736 06.27.2014-13:00:00 18.1038 06.27.2014-14:00:00 18.1640 06.27.2014-15:00:00 18.2092 06.27.2014-16:00:00 18.2946 06.27.2014-17:00:00 18.3649 06.27.2014-18:00:00 18.5407 06.27.2014-19:00:00 18.6813 06.27.2014-20:00:00 18.7917 06.27.2014-21:00:00 18.9072 06.27.2014-22:00:00 18.9725 06.27.2014-23:00:00 19.0027 06.28.2014-00:00:00 19.0227 06.28.2014-01:00:00 19.0730 06.28.2014-02:00:00 19.1081 06.28.2014-03:00:00 19.1383 06.28.2014-04:00:00 19.1734 06.28.2014-05:00:00 19.2337 06.28.2014-06:00:00 19.2889 06.28.2014-07:00:00 19.3592 06.28.2014-08:00:00 19.3743 06.28.2014-09:00:00 19.4094 06.28.2014-10:00:00 19.4245 06.28.2014-11:00:00 19.4797 06.28.2014-12:00:00 19.5350 06.28.2014-13:00:00 19.5500 06.28.2014-14:00:00 19.5450 06.28.2014-15:00:00 19.5651 06.28.2014-16:00:00 19.5701 06.28.2014-17:00:00 19.5701 06.28.2014-18:00:00 19.5852 06.28.2014-19:00:00 19.6003 06.28.2014-20:00:00 19.6103 06.28.2014-21:00:00 19.6103 06.28.2014-22:00:00 19.6103 06.28.2014-23:00:00 19.6254 06.29.2014-00:00:00 19.6103 06.29.2014-01:00:00 19.6153 06.29.2014-02:00:00 19.6153 06.29.2014-03:00:00 19.6254 06.29.2014-04:00:00 19.6354 06.29.2014-05:00:00 19.6354 06.29.2014-06:00:00 19.6354 06.29.2014-07:00:00 19.6505 06.29.2014-08:00:00 19.6605 06.29.2014-09:00:00 19.6655 06.29.2014-10:00:00 19.6455 06.29.2014-11:00:00 19.6455 06.29.2014-12:00:00 19.6404 06.29.2014-13:00:00 19.6304 06.29.2014-14:00:00 19.6203 06.29.2014-15:00:00 19.6153 06.29.2014-16:00:00 19.6103 06.29.2014-17:00:00 19.6003 06.29.2014-18:00:00 19.6003 06.29.2014-19:00:00 19.5952 06.29.2014-20:00:00 19.5952 06.29.2014-21:00:00 19.5802 06.29.2014-22:00:00 19.5802 06.29.2014-23:00:00 19.5651 06.30.2014-00:00:00 19.5601 06.30.2014-01:00:00 19.5551 06.30.2014-02:00:00 19.5450 06.30.2014-03:00:00 19.5400 06.30.2014-04:00:00 19.5249 06.30.2014-05:00:00 19.5199 06.30.2014-06:00:00 19.5149 06.30.2014-07:00:00 19.5048 06.30.2014-08:00:00 19.4998 06.30.2014-09:00:00 19.4747 06.30.2014-10:00:00 19.4597 06.30.2014-11:00:00 19.4295 06.30.2014-12:00:00 19.4195 06.30.2014-13:00:00 19.3994 06.30.2014-14:00:00 19.3592 06.30.2014-15:00:00 19.3391 06.30.2014-16:00:00 19.3190 06.30.2014-17:00:00 19.2889 06.30.2014-18:00:00 19.2638 06.30.2014-19:00:00 19.2538 06.30.2014-20:00:00 19.2286 06.30.2014-21:00:00 19.2186 06.30.2014-22:00:00 19.1935 06.30.2014-23:00:00 19.1784 07.01.2014-00:00:00 19.1634 07.01.2014-01:00:00 19.1483 07.01.2014-02:00:00 19.1332 07.01.2014-03:00:00 19.1232 07.01.2014-04:00:00 19.1031 07.01.2014-05:00:00 19.0880 07.01.2014-06:00:00 19.0629 07.01.2014-07:00:00 19.0579 07.01.2014-08:00:00 19.0328 07.01.2014-09:00:00 18.9976 07.01.2014-10:00:00 18.9725 07.01.2014-11:00:00 18.9374 07.01.2014-12:00:00 18.9173 07.01.2014-13:00:00 18.9072 07.01.2014-14:00:00 18.8922 07.01.2014-15:00:00 18.8972 07.01.2014-16:00:00 18.8872 07.01.2014-17:00:00 18.8470 07.01.2014-18:00:00 18.8269 07.01.2014-19:00:00 18.8018 07.01.2014-20:00:00 18.7917 07.01.2014-21:00:00 18.7717 07.01.2014-22:00:00 18.7315 07.01.2014-23:00:00 18.7164 07.02.2014-00:00:00 18.6913 07.02.2014-01:00:00 18.6662 07.02.2014-02:00:00 18.6511 07.02.2014-03:00:00 18.6361 07.02.2014-04:00:00 18.6160 07.02.2014-05:00:00 18.5909 07.02.2014-06:00:00 18.5708 07.02.2014-07:00:00 18.5356 07.02.2014-08:00:00 18.5206 07.02.2014-09:00:00 18.4854 07.02.2014-10:00:00 18.4553 07.02.2014-11:00:00 18.4101 07.02.2014-12:00:00 18.3749 07.02.2014-13:00:00 18.3699 07.02.2014-14:00:00 18.3448 07.02.2014-15:00:00 18.3096 07.02.2014-16:00:00 18.3046 07.02.2014-17:00:00 18.2795 07.02.2014-18:00:00 18.2343 07.02.2014-19:00:00 18.2042 07.02.2014-20:00:00 18.1891 07.02.2014-21:00:00 18.1741 07.02.2014-22:00:00 18.1690 07.02.2014-23:00:00 18.1540 07.03.2014-00:00:00 18.1389 07.03.2014-01:00:00 18.1138 07.03.2014-02:00:00 18.1038 07.03.2014-03:00:00 18.0736 07.03.2014-04:00:00 18.0636 07.03.2014-05:00:00 18.0586 07.03.2014-06:00:00 18.0334 07.03.2014-07:00:00 17.9983 07.03.2014-08:00:00 17.9682 07.03.2014-09:00:00 17.9682 07.03.2014-10:00:00 17.9431 07.03.2014-11:00:00 17.9230 07.03.2014-12:00:00 17.9129 07.03.2014-13:00:00 17.8727 07.03.2014-14:00:00 17.8476 07.03.2014-15:00:00 17.8024 07.03.2014-16:00:00 17.7924 07.03.2014-17:00:00 17.7522 07.03.2014-18:00:00 17.7171 07.03.2014-19:00:00 17.7020 07.03.2014-20:00:00 17.6819 07.03.2014-21:00:00 17.6769 07.03.2014-22:00:00 17.6669 07.03.2014-23:00:00 17.6518 07.04.2014-00:00:00 17.6367 07.04.2014-01:00:00 17.6267 07.04.2014-02:00:00 17.6116 07.04.2014-03:00:00 17.5965 07.04.2014-04:00:00 17.5915 07.04.2014-05:00:00 17.5614 07.04.2014-06:00:00 17.5413 07.04.2014-07:00:00 17.4911 07.04.2014-08:00:00 17.4810 07.04.2014-09:00:00 17.4610 07.04.2014-10:00:00 17.4208 07.04.2014-11:00:00 17.3957 07.04.2014-12:00:00 17.3605 07.04.2014-13:00:00 17.3304 07.04.2014-14:00:00 17.2952 07.04.2014-15:00:00 17.2802 07.04.2014-16:00:00 17.2601 07.04.2014-17:00:00 17.2400 07.04.2014-18:00:00 17.2249 07.04.2014-19:00:00 17.2099 07.04.2014-20:00:00 17.1948 07.04.2014-21:00:00 17.1898 07.04.2014-22:00:00 17.1797 07.04.2014-23:00:00 17.1647 07.05.2014-00:00:00 17.1446 07.05.2014-01:00:00 17.1144 07.05.2014-02:00:00 17.1044 07.05.2014-03:00:00 17.0944 07.05.2014-04:00:00 17.0843 07.05.2014-05:00:00 17.0743 07.05.2014-06:00:00 17.0492 07.05.2014-07:00:00 17.0291 07.05.2014-08:00:00 17.0140 07.05.2014-09:00:00 16.9537 07.05.2014-10:00:00 16.9286 07.05.2014-11:00:00 16.9236 07.05.2014-12:00:00 16.8935 07.05.2014-13:00:00 16.8634 07.05.2014-14:00:00 16.8382 07.05.2014-15:00:00 16.8131 07.05.2014-16:00:00 16.7830 07.05.2014-17:00:00 16.7479 07.05.2014-18:00:00 16.7278 07.05.2014-19:00:00 16.7177 07.05.2014-20:00:00 16.6876 07.05.2014-21:00:00 16.6775 07.05.2014-22:00:00 16.6625 07.05.2014-23:00:00 16.6424 07.06.2014-00:00:00 16.6374 07.06.2014-01:00:00 16.6273 07.06.2014-02:00:00 16.6173 07.06.2014-03:00:00 16.5972 07.06.2014-04:00:00 16.5872 07.06.2014-05:00:00 16.5671 07.06.2014-06:00:00 16.5620 07.06.2014-07:00:00 16.5168 07.06.2014-08:00:00 16.5018 07.06.2014-09:00:00 16.4717 07.06.2014-10:00:00 16.4465 07.06.2014-11:00:00 16.4064 07.06.2014-12:00:00 16.3863 07.06.2014-13:00:00 16.3662 07.06.2014-14:00:00 16.3361 07.06.2014-15:00:00 16.3160 07.06.2014-16:00:00 16.2909 07.06.2014-17:00:00 16.2658 07.06.2014-18:00:00 16.2457 07.06.2014-19:00:00 16.2206 07.06.2014-20:00:00 16.2206 07.06.2014-21:00:00 16.2206 07.06.2014-22:00:00 16.2105 07.06.2014-23:00:00 16.2055 07.07.2014-00:00:00 16.2055 07.07.2014-01:00:00 16.1904 07.07.2014-02:00:00 16.1854 07.07.2014-03:00:00 16.1754 07.07.2014-04:00:00 16.1553 07.07.2014-05:00:00 16.1503 07.07.2014-06:00:00 16.1352 07.07.2014-07:00:00 16.1051 07.07.2014-08:00:00 16.0749 07.07.2014-09:00:00 16.0096 07.07.2014-10:00:00 15.9795 07.07.2014-11:00:00 15.9444 07.07.2014-12:00:00 15.9092 07.07.2014-13:00:00 15.8741 07.07.2014-14:00:00 15.8489 07.07.2014-15:00:00 15.8138 07.07.2014-16:00:00 15.7887 07.07.2014-17:00:00 15.7284 07.07.2014-18:00:00 15.6933 07.07.2014-19:00:00 15.6782 07.07.2014-20:00:00 15.6631 07.07.2014-21:00:00 15.6531 07.07.2014-22:00:00 15.6531 07.07.2014-23:00:00 15.6380 07.08.2014-00:00:00 15.6380 07.08.2014-01:00:00 15.6280 07.08.2014-02:00:00 15.5978 07.08.2014-03:00:00 15.5778 07.08.2014-04:00:00 15.5727 07.08.2014-05:00:00 15.5627 07.08.2014-06:00:00 15.5527 07.08.2014-07:00:00 15.5476 07.08.2014-08:00:00 15.5075 07.08.2014-09:00:00 15.4723 07.08.2014-10:00:00 15.4271 07.08.2014-11:00:00 15.4070 07.08.2014-12:00:00 15.3869 07.08.2014-13:00:00 15.3719 07.08.2014-14:00:00 15.3417 07.08.2014-15:00:00 15.3216 07.08.2014-16:00:00 15.3016 07.08.2014-17:00:00 15.2815 07.08.2014-18:00:00 15.2765 07.08.2014-19:00:00 15.2664 07.08.2014-20:00:00 15.2664 07.08.2014-21:00:00 15.2564 07.08.2014-22:00:00 15.2513 07.08.2014-23:00:00 15.2463 07.09.2014-00:00:00 15.2262 07.09.2014-01:00:00 15.2162 07.09.2014-02:00:00 15.2011 07.09.2014-03:00:00 15.1911 07.09.2014-04:00:00 15.1609 07.09.2014-05:00:00 15.1559 07.09.2014-06:00:00 15.1459 07.09.2014-07:00:00 15.1208 07.09.2014-08:00:00 15.0906 07.09.2014-09:00:00 15.0454 07.09.2014-10:00:00 15.0153 07.09.2014-11:00:00 14.9852 07.09.2014-12:00:00 14.9500 07.09.2014-13:00:00 14.9249 07.09.2014-14:00:00 14.8898 07.09.2014-15:00:00 14.8546 07.09.2014-16:00:00 14.8345 07.09.2014-17:00:00 14.7793 07.09.2014-18:00:00 14.7592 07.09.2014-19:00:00 14.7291 07.09.2014-20:00:00 14.6989 07.09.2014-21:00:00 14.6939 07.09.2014-22:00:00 14.6839 07.09.2014-23:00:00 14.6738 07.10.2014-00:00:00 14.6738 07.10.2014-01:00:00 14.6688 07.10.2014-02:00:00 14.6638 07.10.2014-03:00:00 14.6487 07.10.2014-04:00:00 14.6387 07.10.2014-05:00:00 14.6236 07.10.2014-06:00:00 14.6085 07.10.2014-07:00:00 14.5985 07.10.2014-08:00:00 14.5634 07.10.2014-09:00:00 14.5483 07.10.2014-10:00:00 14.5182 07.10.2014-11:00:00 14.4730 07.10.2014-12:00:00 14.4478 07.10.2014-13:00:00 14.4328 07.10.2014-14:00:00 14.4177 07.10.2014-15:00:00 14.3876 07.10.2014-16:00:00 14.3775 07.10.2014-17:00:00 14.3575 07.10.2014-18:00:00 14.3323 07.10.2014-19:00:00 14.3223 07.10.2014-20:00:00 14.3223 07.10.2014-21:00:00 14.3072 07.10.2014-22:00:00 14.2972 07.10.2014-23:00:00 14.2972 07.11.2014-00:00:00 14.2821 07.11.2014-01:00:00 14.2771 07.11.2014-02:00:00 14.2620 07.11.2014-03:00:00 14.2520 07.11.2014-04:00:00 14.2520 07.11.2014-05:00:00 14.2219 07.11.2014-06:00:00 14.2068 07.11.2014-07:00:00 14.1767 07.11.2014-08:00:00 14.1465 07.11.2014-09:00:00 14.1315 07.11.2014-10:00:00 14.1114 07.11.2014-11:00:00 14.0913 07.11.2014-12:00:00 14.0561 07.11.2014-13:00:00 14.0461 07.11.2014-14:00:00 14.0310 07.11.2014-15:00:00 14.0009 07.11.2014-16:00:00 13.9858 07.11.2014-17:00:00 13.9658 07.11.2014-18:00:00 13.9256 07.11.2014-19:00:00 13.8854 07.11.2014-20:00:00 13.9055 07.11.2014-21:00:00 13.9055 07.11.2014-22:00:00 13.9105 07.11.2014-23:00:00 13.9055 07.12.2014-00:00:00 13.8954 07.12.2014-01:00:00 13.8954 07.12.2014-02:00:00 13.8804 07.12.2014-03:00:00 13.8703 07.12.2014-04:00:00 13.8553 07.12.2014-05:00:00 13.8402 07.12.2014-06:00:00 13.8201 07.12.2014-07:00:00 13.8000 07.12.2014-08:00:00 13.7749 07.12.2014-09:00:00 13.7548 07.12.2014-10:00:00 13.7147 07.12.2014-11:00:00 13.6946 07.12.2014-12:00:00 13.6745 07.12.2014-13:00:00 13.6544 07.12.2014-14:00:00 13.6494 07.12.2014-15:00:00 13.6393 07.12.2014-16:00:00 13.6192 07.12.2014-17:00:00 13.6092 07.12.2014-18:00:00 13.5891 07.12.2014-19:00:00 13.5540 07.12.2014-20:00:00 13.5439 07.12.2014-21:00:00 13.5439 07.12.2014-22:00:00 13.5389 07.12.2014-23:00:00 13.5389 07.13.2014-00:00:00 13.5289 07.13.2014-01:00:00 13.5088 07.13.2014-02:00:00 13.5037 07.13.2014-03:00:00 13.4987 07.13.2014-04:00:00 13.4987 07.13.2014-05:00:00 13.4686 07.13.2014-06:00:00 13.4435 07.13.2014-07:00:00 13.4385 07.13.2014-08:00:00 13.4133 07.13.2014-09:00:00 13.3933 07.13.2014-10:00:00 13.3782 07.13.2014-11:00:00 13.3631 07.13.2014-12:00:00 13.3430 07.13.2014-13:00:00 13.3280 07.13.2014-14:00:00 13.3230 07.13.2014-15:00:00 13.3230 07.13.2014-16:00:00 13.3129 07.13.2014-17:00:00 13.2878 07.13.2014-18:00:00 13.2627 07.13.2014-19:00:00 13.2376 07.13.2014-20:00:00 13.2426 07.13.2014-21:00:00 13.2326 07.13.2014-22:00:00 13.2275 07.13.2014-23:00:00 13.2225 07.14.2014-00:00:00 13.2275 07.14.2014-01:00:00 13.2125 07.14.2014-02:00:00 13.2326 07.14.2014-03:00:00 13.2175 07.14.2014-04:00:00 13.2075 07.14.2014-05:00:00 13.2075 07.14.2014-06:00:00 13.1874 07.14.2014-07:00:00 13.1572 07.14.2014-08:00:00 13.1371 07.14.2014-09:00:00 13.1120 07.14.2014-10:00:00 13.0920 07.14.2014-11:00:00 13.0668 07.14.2014-12:00:00 13.0618 07.14.2014-13:00:00 13.0468 07.14.2014-14:00:00 13.0417 07.14.2014-15:00:00 13.0267 07.14.2014-16:00:00 13.0166 07.14.2014-17:00:00 12.9965 07.14.2014-18:00:00 12.9714 07.14.2014-19:00:00 12.9112 07.14.2014-20:00:00 12.9162 07.14.2014-21:00:00 12.9112 07.14.2014-22:00:00 12.9011 07.14.2014-23:00:00 12.8961 07.15.2014-00:00:00 12.8961 07.15.2014-01:00:00 12.8861 07.15.2014-02:00:00 12.8760 07.15.2014-03:00:00 12.8760 07.15.2014-04:00:00 12.8660 07.15.2014-05:00:00 12.8409 07.15.2014-06:00:00 12.8358 07.15.2014-07:00:00 12.8157 07.15.2014-08:00:00 12.7806 07.15.2014-09:00:00 12.7655 07.15.2014-10:00:00 12.7304 07.15.2014-11:00:00 12.7153 07.15.2014-12:00:00 12.7002 07.15.2014-13:00:00 12.6701 07.15.2014-14:00:00 12.6249 07.15.2014-15:00:00 12.6149 07.15.2014-16:00:00 12.6048 07.15.2014-17:00:00 12.5998 07.15.2014-18:00:00 12.5647 07.15.2014-19:00:00 12.5345 07.15.2014-20:00:00 12.5144 07.15.2014-21:00:00 12.5144 07.15.2014-22:00:00 12.5044 07.15.2014-23:00:00 12.5044 07.16.2014-00:00:00 12.5044 07.16.2014-01:00:00 12.4944 07.16.2014-02:00:00 12.4893 07.16.2014-03:00:00 12.4793 07.16.2014-04:00:00 12.4743 07.16.2014-05:00:00 12.4542 07.16.2014-06:00:00 12.4391 07.16.2014-07:00:00 12.4240 07.16.2014-08:00:00 12.3788 07.16.2014-09:00:00 12.3738 07.16.2014-10:00:00 12.3638 07.16.2014-11:00:00 12.3437 07.16.2014-12:00:00 12.3236 07.16.2014-13:00:00 12.3035 07.16.2014-14:00:00 12.2784 07.16.2014-15:00:00 12.2583 07.16.2014-16:00:00 12.2533 07.16.2014-17:00:00 12.2382 07.16.2014-18:00:00 12.2181 07.16.2014-19:00:00 12.1880 07.16.2014-20:00:00 12.1780 07.16.2014-21:00:00 12.1629 07.16.2014-22:00:00 12.1579 07.16.2014-23:00:00 12.1529 07.17.2014-00:00:00 12.1529 07.17.2014-01:00:00 12.1478 07.17.2014-02:00:00 12.1478 07.17.2014-03:00:00 12.1478 07.17.2014-04:00:00 12.1478 07.17.2014-05:00:00 12.1378 07.17.2014-06:00:00 12.1127 07.17.2014-07:00:00 12.0876 07.17.2014-08:00:00 12.0725 07.17.2014-09:00:00 12.0474 07.17.2014-10:00:00 12.0022 07.17.2014-11:00:00 11.9671 07.17.2014-12:00:00 11.9369 07.17.2014-13:00:00 11.9118 07.17.2014-14:00:00 11.8817 07.17.2014-15:00:00 11.8516 07.17.2014-16:00:00 11.8164 07.17.2014-17:00:00 11.7963 07.17.2014-18:00:00 11.7561 07.17.2014-19:00:00 11.7210 07.17.2014-20:00:00 11.7260 07.17.2014-21:00:00 11.7260 07.17.2014-22:00:00 11.7160 07.17.2014-23:00:00 11.7160 07.18.2014-00:00:00 11.7059 07.18.2014-01:00:00 11.7059 07.18.2014-02:00:00 11.7009 07.18.2014-03:00:00 11.7059 07.18.2014-04:00:00 11.6909 07.18.2014-05:00:00 11.6909 07.18.2014-06:00:00 11.6858 07.18.2014-07:00:00 11.6607 07.18.2014-08:00:00 11.6406 07.18.2014-09:00:00 11.6055 07.18.2014-10:00:00 11.5854 07.18.2014-11:00:00 11.5703 07.18.2014-12:00:00 11.5402 07.18.2014-13:00:00 11.5302 07.18.2014-14:00:00 11.4900 07.18.2014-15:00:00 11.4649 07.18.2014-16:00:00 11.4498 07.18.2014-17:00:00 11.4197 07.18.2014-18:00:00 11.3996 07.18.2014-19:00:00 11.3946 07.18.2014-20:00:00 11.3946 07.18.2014-21:00:00 11.3996 07.18.2014-22:00:00 11.3946 07.18.2014-23:00:00 11.3946 07.19.2014-00:00:00 11.3895 07.19.2014-01:00:00 11.3946 07.19.2014-02:00:00 11.4096 07.19.2014-03:00:00 11.4096 07.19.2014-04:00:00 11.3996 07.19.2014-05:00:00 11.4046 07.19.2014-06:00:00 11.4046 07.19.2014-07:00:00 11.3946 07.19.2014-08:00:00 11.3845 07.19.2014-09:00:00 11.3544 07.19.2014-10:00:00 11.3092 07.19.2014-11:00:00 11.2590 07.19.2014-12:00:00 11.2288 07.19.2014-13:00:00 11.1937 07.19.2014-14:00:00 11.1636 07.19.2014-15:00:00 11.1334 07.19.2014-16:00:00 11.0933 07.19.2014-17:00:00 11.0832 07.19.2014-18:00:00 11.0631 07.19.2014-19:00:00 11.0581 07.19.2014-20:00:00 11.0531 07.19.2014-21:00:00 11.0531 07.19.2014-22:00:00 11.0531 07.19.2014-23:00:00 11.0481 07.20.2014-00:00:00 11.0481 07.20.2014-01:00:00 11.0481 07.20.2014-02:00:00 11.0631 07.20.2014-03:00:00 11.0581 07.20.2014-04:00:00 11.0581 07.20.2014-05:00:00 11.0531 07.20.2014-06:00:00 11.0481 07.20.2014-07:00:00 11.0481 07.20.2014-08:00:00 11.0581 07.20.2014-09:00:00 11.0681 07.20.2014-10:00:00 11.0681 07.20.2014-11:00:00 11.0531 07.20.2014-12:00:00 11.0179 07.20.2014-13:00:00 10.9878 07.20.2014-14:00:00 10.9727 07.20.2014-15:00:00 10.9376 07.20.2014-16:00:00 10.9175 07.20.2014-17:00:00 10.8974 07.20.2014-18:00:00 10.8823 07.20.2014-19:00:00 10.8673 07.20.2014-20:00:00 10.8623 07.20.2014-21:00:00 10.8623 07.20.2014-22:00:00 10.8623 07.20.2014-23:00:00 10.8572 07.21.2014-00:00:00 10.8572 07.21.2014-01:00:00 10.8623 07.21.2014-02:00:00 10.8673 07.21.2014-03:00:00 10.8723 07.21.2014-04:00:00 10.8673 07.21.2014-05:00:00 10.8773 07.21.2014-06:00:00 10.8673 07.21.2014-07:00:00 10.8673 07.21.2014-08:00:00 10.8572 07.21.2014-09:00:00 10.8371 07.21.2014-10:00:00 10.8271 07.21.2014-11:00:00 10.8020 07.21.2014-12:00:00 10.7719 07.21.2014-13:00:00 10.7518 07.21.2014-14:00:00 10.7216 07.21.2014-15:00:00 10.7066 07.21.2014-16:00:00 10.6714 07.21.2014-17:00:00 10.6564 07.21.2014-18:00:00 10.6363 07.21.2014-19:00:00 10.6262 07.21.2014-20:00:00 10.6162 07.21.2014-21:00:00 10.6162 07.21.2014-22:00:00 10.6162 07.21.2014-23:00:00 10.6112 07.22.2014-00:00:00 10.6162 07.22.2014-01:00:00 10.6112 07.22.2014-02:00:00 10.6061 07.22.2014-03:00:00 10.6061 07.22.2014-04:00:00 10.6011 07.22.2014-05:00:00 10.6011 07.22.2014-06:00:00 10.5961 07.22.2014-07:00:00 10.5810 07.22.2014-08:00:00 10.5760 07.22.2014-09:00:00 10.5760 07.22.2014-10:00:00 10.5911 07.22.2014-11:00:00 10.6564 07.22.2014-12:00:00 10.7467 07.22.2014-13:00:00 11.0079 07.22.2014-14:00:00 11.2992 07.22.2014-15:00:00 11.6256 07.22.2014-16:00:00 11.7059 07.22.2014-17:00:00 11.7411 07.22.2014-18:00:00 11.7812 07.22.2014-19:00:00 11.7913 07.22.2014-20:00:00 11.8264 07.22.2014-21:00:00 11.8566 07.22.2014-22:00:00 11.8716 07.22.2014-23:00:00 11.9118 07.23.2014-00:00:00 11.9269 07.23.2014-01:00:00 11.9419 07.23.2014-02:00:00 11.9570 07.23.2014-03:00:00 11.9470 07.23.2014-04:00:00 11.9620 07.23.2014-05:00:00 11.9620 07.23.2014-06:00:00 11.9771 07.23.2014-07:00:00 11.9771 07.23.2014-08:00:00 12.0022 07.23.2014-09:00:00 12.1679 07.23.2014-10:00:00 12.8057 07.23.2014-11:00:00 13.1723 07.23.2014-12:00:00 13.3832 07.23.2014-13:00:00 13.7448 07.23.2014-14:00:00 14.0662 07.23.2014-15:00:00 14.1867 07.23.2014-16:00:00 14.3374 07.23.2014-17:00:00 14.5182 07.23.2014-18:00:00 14.6537 07.23.2014-19:00:00 14.7592 07.23.2014-20:00:00 14.8245 07.23.2014-21:00:00 14.9350 07.23.2014-22:00:00 15.0203 07.23.2014-23:00:00 15.1007 07.24.2014-00:00:00 15.1861 07.24.2014-01:00:00 15.2513 07.24.2014-02:00:00 15.2664 07.24.2014-03:00:00 15.3116 07.24.2014-04:00:00 15.3568 07.24.2014-05:00:00 15.3869 07.24.2014-06:00:00 15.4120 07.24.2014-07:00:00 15.4271 07.24.2014-08:00:00 15.4472 07.24.2014-09:00:00 15.5024 07.24.2014-10:00:00 15.5577 07.24.2014-11:00:00 15.6029 07.24.2014-12:00:00 15.6380 07.24.2014-13:00:00 15.6531 07.24.2014-14:00:00 15.6581 07.24.2014-15:00:00 15.6631 07.24.2014-16:00:00 15.6732 07.24.2014-17:00:00 15.6882 07.24.2014-18:00:00 15.6832 07.24.2014-19:00:00 15.6983 07.24.2014-20:00:00 15.7033 07.24.2014-21:00:00 15.7284 07.24.2014-22:00:00 15.7535 07.24.2014-23:00:00 15.7686 07.25.2014-00:00:00 15.7686 07.25.2014-01:00:00 15.7686 07.25.2014-02:00:00 15.7686 07.25.2014-03:00:00 15.8037 07.25.2014-04:00:00 15.8037 07.25.2014-05:00:00 15.8138 07.25.2014-06:00:00 15.7987 07.25.2014-07:00:00 15.7837 07.25.2014-08:00:00 15.7736 07.25.2014-09:00:00 15.7636 07.25.2014-10:00:00 15.7535 07.25.2014-11:00:00 15.7485 07.25.2014-12:00:00 15.7134 07.25.2014-13:00:00 15.7184 07.25.2014-14:00:00 15.7033 07.25.2014-15:00:00 15.6882 07.25.2014-16:00:00 15.6782 07.25.2014-17:00:00 15.6631 07.25.2014-18:00:00 15.6481 07.25.2014-19:00:00 15.6430 07.25.2014-20:00:00 15.6430 07.25.2014-21:00:00 15.6481 07.25.2014-22:00:00 15.6380 07.25.2014-23:00:00 15.6430 07.26.2014-00:00:00 15.6481 07.26.2014-01:00:00 15.6481 07.26.2014-02:00:00 15.6481 07.26.2014-03:00:00 15.6481 07.26.2014-04:00:00 15.6430 07.26.2014-05:00:00 15.6430 07.26.2014-06:00:00 15.6179 07.26.2014-07:00:00 15.6079 07.26.2014-08:00:00 15.6029 07.26.2014-09:00:00 15.5878 07.26.2014-10:00:00 15.5677 07.26.2014-11:00:00 15.5577 07.26.2014-12:00:00 15.5225 07.26.2014-13:00:00 15.5075 07.26.2014-14:00:00 15.4924 07.26.2014-15:00:00 15.4623 07.26.2014-16:00:00 15.4321 07.26.2014-17:00:00 15.4120 07.26.2014-18:00:00 15.4020 07.26.2014-19:00:00 15.3920 07.26.2014-20:00:00 15.3769 07.26.2014-21:00:00 15.3719 07.26.2014-22:00:00 15.3668 07.26.2014-23:00:00 15.3568 07.27.2014-00:00:00 15.3618 07.27.2014-01:00:00 15.3468 07.27.2014-02:00:00 15.3417 07.27.2014-03:00:00 15.3216 07.27.2014-04:00:00 15.3016 07.27.2014-05:00:00 15.2865 07.27.2014-06:00:00 15.2664 07.27.2014-07:00:00 15.2513 07.27.2014-08:00:00 15.2212 07.27.2014-09:00:00 15.2061 07.27.2014-10:00:00 15.1459 07.27.2014-11:00:00 15.1358 07.27.2014-12:00:00 15.1007 07.27.2014-13:00:00 15.0655 07.27.2014-14:00:00 15.0555 07.27.2014-15:00:00 15.0354 07.27.2014-16:00:00 15.0003 07.27.2014-17:00:00 14.9601 07.27.2014-18:00:00 14.9249 07.27.2014-19:00:00 14.9048 07.27.2014-20:00:00 14.8948 07.27.2014-21:00:00 14.8697 07.27.2014-22:00:00 14.8446 07.27.2014-23:00:00 14.8295 07.28.2014-00:00:00 14.8094 07.28.2014-01:00:00 14.7944 07.28.2014-02:00:00 14.7793 07.28.2014-03:00:00 14.7743 07.28.2014-04:00:00 14.7642 07.28.2014-05:00:00 14.7542 07.28.2014-06:00:00 14.7391 07.28.2014-07:00:00 14.6939 07.28.2014-08:00:00 14.6738 07.28.2014-09:00:00 14.6085 07.28.2014-10:00:00 14.5784 07.28.2014-11:00:00 14.5332 07.28.2014-12:00:00 14.4880 07.28.2014-13:00:00 14.4529 07.28.2014-14:00:00 14.4027 07.28.2014-15:00:00 14.3725 07.28.2014-16:00:00 14.3474 07.28.2014-17:00:00 14.3223 07.28.2014-18:00:00 14.2771 07.28.2014-19:00:00 14.2570 07.28.2014-20:00:00 14.2319 07.28.2014-21:00:00 14.2219 07.28.2014-22:00:00 14.1917 07.28.2014-23:00:00 14.1767 07.29.2014-00:00:00 14.1666 07.29.2014-01:00:00 14.1666 07.29.2014-02:00:00 14.1566 07.29.2014-03:00:00 14.1365 07.29.2014-04:00:00 14.1013 07.29.2014-05:00:00 14.0813 07.29.2014-06:00:00 14.0561 07.29.2014-07:00:00 14.0361 07.29.2014-08:00:00 14.0109 07.29.2014-09:00:00 13.9808 07.29.2014-10:00:00 13.9507 07.29.2014-11:00:00 13.9356 07.29.2014-12:00:00 13.8954 07.29.2014-13:00:00 13.8653 07.29.2014-14:00:00 13.8201 07.29.2014-15:00:00 13.8000 07.29.2014-16:00:00 13.7599 07.29.2014-17:00:00 13.7247 07.29.2014-18:00:00 13.6996 07.29.2014-19:00:00 13.6895 07.29.2014-20:00:00 13.6695 07.29.2014-21:00:00 13.6594 07.29.2014-22:00:00 13.6544 07.29.2014-23:00:00 13.6544 07.30.2014-00:00:00 13.6343 07.30.2014-01:00:00 13.6243 07.30.2014-02:00:00 13.5992 07.30.2014-03:00:00 13.5992 07.30.2014-04:00:00 13.5941 07.30.2014-05:00:00 13.5891 07.30.2014-06:00:00 13.5841 07.30.2014-07:00:00 13.5439 07.30.2014-08:00:00 13.5138 07.30.2014-09:00:00 13.4837 07.30.2014-10:00:00 13.4535 07.30.2014-11:00:00 13.4133 07.30.2014-12:00:00 13.3682 07.30.2014-13:00:00 13.3179 07.30.2014-14:00:00 13.2878 07.30.2014-15:00:00 13.2828 07.30.2014-16:00:00 13.2476 07.30.2014-17:00:00 13.2225 07.30.2014-18:00:00 13.2125 07.30.2014-19:00:00 13.2024 07.30.2014-20:00:00 13.1874 07.30.2014-21:00:00 13.1773 07.30.2014-22:00:00 13.1723 07.30.2014-23:00:00 13.1673 07.31.2014-00:00:00 13.1623 07.31.2014-01:00:00 13.1522 07.31.2014-02:00:00 13.1321 07.31.2014-03:00:00 13.1271 07.31.2014-04:00:00 13.1221 07.31.2014-05:00:00 13.1120 07.31.2014-06:00:00 13.1020 07.31.2014-07:00:00 13.0668 07.31.2014-08:00:00 13.0468 07.31.2014-09:00:00 13.0267 07.31.2014-10:00:00 13.0166 07.31.2014-11:00:00 12.9714 07.31.2014-12:00:00 12.9313 07.31.2014-13:00:00 12.8911 07.31.2014-14:00:00 12.8660 07.31.2014-15:00:00 12.8409 07.31.2014-16:00:00 12.8157 07.31.2014-17:00:00 12.7906 07.31.2014-18:00:00 12.7706 07.31.2014-19:00:00 12.7505 07.31.2014-20:00:00 12.7254 07.31.2014-21:00:00 12.7203 07.31.2014-22:00:00 12.7053 07.31.2014-23:00:00 12.7002 08.01.2014-00:00:00 12.7002 08.01.2014-01:00:00 12.6701 08.01.2014-02:00:00 12.6701 08.01.2014-03:00:00 12.6701 08.01.2014-04:00:00 12.6550 08.01.2014-05:00:00 12.6450 08.01.2014-06:00:00 12.6199 08.01.2014-07:00:00 12.6048 08.01.2014-08:00:00 12.5797 08.01.2014-09:00:00 12.5596 08.01.2014-10:00:00 12.5345 08.01.2014-11:00:00 12.5144 08.01.2014-12:00:00 12.4893 08.01.2014-13:00:00 12.4642 08.01.2014-14:00:00 12.4341 08.01.2014-15:00:00 12.4090 08.01.2014-16:00:00 12.3939 08.01.2014-17:00:00 12.3588 08.01.2014-18:00:00 12.3387 08.01.2014-19:00:00 12.3236 08.01.2014-20:00:00 12.3085 08.01.2014-21:00:00 12.2885 08.01.2014-22:00:00 12.2684 08.01.2014-23:00:00 12.2533 08.02.2014-00:00:00 12.2332 08.02.2014-01:00:00 12.2181 08.02.2014-02:00:00 12.2131 08.02.2014-03:00:00 12.2081 08.02.2014-04:00:00 12.2081 08.02.2014-05:00:00 12.1930 08.02.2014-06:00:00 12.1780 08.02.2014-07:00:00 12.1629 08.02.2014-08:00:00 12.1378 08.02.2014-09:00:00 12.1227 08.02.2014-10:00:00 12.0976 08.02.2014-11:00:00 12.0574 08.02.2014-12:00:00 12.0323 08.02.2014-13:00:00 12.0173 08.02.2014-14:00:00 11.9821 08.02.2014-15:00:00 11.9771 08.02.2014-16:00:00 11.9570 08.02.2014-17:00:00 11.9470 08.02.2014-18:00:00 11.9369 08.02.2014-19:00:00 11.9168 08.02.2014-20:00:00 11.9118 08.02.2014-21:00:00 11.9018 08.02.2014-22:00:00 11.8968 08.02.2014-23:00:00 11.8867 08.03.2014-00:00:00 11.8767 08.03.2014-01:00:00 11.8616 08.03.2014-02:00:00 11.8566 08.03.2014-03:00:00 11.8415 08.03.2014-04:00:00 11.8415 08.03.2014-05:00:00 11.8264 08.03.2014-06:00:00 11.8114 08.03.2014-07:00:00 11.8013 08.03.2014-08:00:00 11.7662 08.03.2014-09:00:00 11.7210 08.03.2014-10:00:00 11.6959 08.03.2014-11:00:00 11.6657 08.03.2014-12:00:00 11.6557 08.03.2014-13:00:00 11.6356 08.03.2014-14:00:00 11.6155 08.03.2014-15:00:00 11.6055 08.03.2014-16:00:00 11.5904 08.03.2014-17:00:00 11.5754 08.03.2014-18:00:00 11.5653 08.03.2014-19:00:00 11.5452 08.03.2014-20:00:00 11.5352 08.03.2014-21:00:00 11.5352 08.03.2014-22:00:00 11.5201 08.03.2014-23:00:00 11.5050 08.04.2014-00:00:00 11.5050 08.04.2014-01:00:00 11.4950 08.04.2014-02:00:00 11.4850 08.04.2014-03:00:00 11.4649 08.04.2014-04:00:00 11.4599 08.04.2014-05:00:00 11.4548 08.04.2014-06:00:00 11.4247 08.04.2014-07:00:00 11.4046 08.04.2014-08:00:00 11.3544 08.04.2014-09:00:00 11.3343 08.04.2014-10:00:00 11.3042 08.04.2014-11:00:00 11.2690 08.04.2014-12:00:00 11.2489 08.04.2014-13:00:00 11.2389 08.04.2014-14:00:00 11.2288 08.04.2014-15:00:00 11.2238 08.04.2014-16:00:00 11.2088 08.04.2014-17:00:00 11.1987 08.04.2014-18:00:00 11.1887 08.04.2014-19:00:00 11.1786 08.04.2014-20:00:00 11.1585 08.04.2014-21:00:00 11.1485 08.04.2014-22:00:00 11.1334 08.04.2014-23:00:00 11.1284 08.05.2014-00:00:00 11.1234 08.05.2014-01:00:00 11.1083 08.05.2014-02:00:00 11.1083 08.05.2014-03:00:00 11.1083 08.05.2014-04:00:00 11.1033 08.05.2014-05:00:00 11.1033 08.05.2014-06:00:00 11.0832 08.05.2014-07:00:00 11.0732 08.05.2014-08:00:00 11.0481 08.05.2014-09:00:00 11.0129 08.05.2014-10:00:00 10.9978 08.05.2014-11:00:00 10.9778 08.05.2014-12:00:00 10.9778 08.05.2014-13:00:00 10.9526 08.05.2014-14:00:00 10.9326 08.05.2014-15:00:00 10.9175 08.05.2014-16:00:00 10.9024 08.05.2014-17:00:00 10.8773 08.05.2014-18:00:00 10.8623 08.05.2014-19:00:00 10.8522 08.05.2014-20:00:00 10.8472 08.05.2014-21:00:00 10.8472 08.05.2014-22:00:00 10.8422 08.05.2014-23:00:00 10.8422 08.06.2014-00:00:00 10.8371 08.06.2014-01:00:00 10.8371 08.06.2014-02:00:00 10.8271 08.06.2014-03:00:00 10.8321 08.06.2014-04:00:00 10.8321 08.06.2014-05:00:00 10.8221 08.06.2014-06:00:00 10.8171 08.06.2014-07:00:00 10.8070 08.06.2014-08:00:00 10.7919 08.06.2014-09:00:00 10.7769 08.06.2014-10:00:00 10.7568 08.06.2014-11:00:00 10.7317 08.06.2014-12:00:00 10.7066 08.06.2014-13:00:00 10.6664 08.06.2014-14:00:00 10.6513 08.06.2014-15:00:00 10.6413 08.06.2014-16:00:00 10.6262 08.06.2014-17:00:00 10.6162 08.06.2014-18:00:00 10.6112 08.06.2014-19:00:00 10.6112 08.06.2014-20:00:00 10.6162 08.06.2014-21:00:00 10.6162 08.06.2014-22:00:00 10.6212 08.06.2014-23:00:00 10.6212 08.07.2014-00:00:00 10.6162 08.07.2014-01:00:00 10.6212 08.07.2014-02:00:00 10.6212 08.07.2014-03:00:00 10.6212 08.07.2014-04:00:00 10.6162 08.07.2014-05:00:00 10.6162 08.07.2014-06:00:00 10.6162 08.07.2014-07:00:00 10.6011 08.07.2014-08:00:00 10.5760 08.07.2014-09:00:00 10.5660 08.07.2014-10:00:00 10.5509 08.07.2014-11:00:00 10.5358 08.07.2014-12:00:00 10.5208 08.07.2014-13:00:00 10.5107 08.07.2014-14:00:00 10.4906 08.07.2014-15:00:00 10.4856 08.07.2014-16:00:00 10.4856 08.07.2014-17:00:00 10.4655 08.07.2014-18:00:00 10.4454 08.07.2014-19:00:00 10.4404 08.07.2014-20:00:00 10.4404 08.07.2014-21:00:00 10.4404 08.07.2014-22:00:00 10.4404 08.07.2014-23:00:00 10.4454 08.08.2014-00:00:00 10.4454 08.08.2014-01:00:00 10.4454 08.08.2014-02:00:00 10.4454 08.08.2014-03:00:00 10.4454 08.08.2014-04:00:00 10.4454 08.08.2014-05:00:00 10.4454 08.08.2014-06:00:00 10.4454 08.08.2014-07:00:00 10.4404 08.08.2014-08:00:00 10.4304 08.08.2014-09:00:00 10.4053 08.08.2014-10:00:00 10.4002 08.08.2014-11:00:00 10.3751 08.08.2014-12:00:00 10.3651 08.08.2014-13:00:00 10.3550 08.08.2014-14:00:00 10.3249 08.08.2014-15:00:00 10.3098 08.08.2014-16:00:00 10.2948 08.08.2014-17:00:00 10.2898 08.08.2014-18:00:00 10.2697 08.08.2014-19:00:00 10.2546 08.08.2014-20:00:00 10.2596 08.08.2014-21:00:00 10.2546 08.08.2014-22:00:00 10.2546 08.08.2014-23:00:00 10.2596 08.09.2014-00:00:00 10.2596 08.09.2014-01:00:00 10.2546 08.09.2014-02:00:00 10.2546 08.09.2014-03:00:00 10.2496 08.09.2014-04:00:00 10.2446 08.09.2014-05:00:00 10.2496 08.09.2014-06:00:00 10.2496 08.09.2014-07:00:00 10.2295 08.09.2014-08:00:00 10.2144 08.09.2014-09:00:00 10.1943 08.09.2014-10:00:00 10.1793 08.09.2014-11:00:00 10.1692 08.09.2014-12:00:00 10.1542 08.09.2014-13:00:00 10.1391 08.09.2014-14:00:00 10.1341 08.09.2014-15:00:00 10.1140 08.09.2014-16:00:00 10.0889 08.09.2014-17:00:00 10.0537 08.09.2014-18:00:00 10.0537 08.09.2014-19:00:00 10.0537 08.09.2014-20:00:00 10.0437 08.09.2014-21:00:00 10.0437 08.09.2014-22:00:00 10.0387 08.09.2014-23:00:00 10.0387 08.10.2014-00:00:00 10.0286 08.10.2014-01:00:00 10.0236 08.10.2014-02:00:00 10.0236 08.10.2014-03:00:00 10.0136 08.10.2014-04:00:00 10.0035 08.10.2014-05:00:00 9.9985 08.10.2014-06:00:00 9.9734 08.10.2014-07:00:00 9.9684 08.10.2014-08:00:00 9.9433 08.10.2014-09:00:00 9.9282 08.10.2014-10:00:00 9.9081 08.10.2014-11:00:00 9.8930 08.10.2014-12:00:00 9.8930 08.10.2014-13:00:00 9.8729 08.10.2014-14:00:00 9.8579 08.10.2014-15:00:00 9.8278 08.10.2014-16:00:00 9.7976 08.10.2014-17:00:00 9.7725 08.10.2014-18:00:00 9.7323 08.10.2014-19:00:00 9.7173 08.10.2014-20:00:00 9.7223 08.10.2014-21:00:00 9.7223 08.10.2014-22:00:00 9.7173 08.10.2014-23:00:00 9.7022 08.11.2014-00:00:00 9.6871 08.11.2014-01:00:00 9.6821 08.11.2014-02:00:00 9.6821 08.11.2014-03:00:00 9.6620 08.11.2014-04:00:00 9.6570 08.11.2014-05:00:00 9.6570 08.11.2014-06:00:00 9.6470 08.11.2014-07:00:00 9.6219 08.11.2014-08:00:00 9.6068 08.11.2014-09:00:00 9.6018 08.11.2014-10:00:00 9.5967 08.11.2014-11:00:00 9.5917 08.11.2014-12:00:00 9.5867 08.11.2014-13:00:00 9.5917 08.11.2014-14:00:00 9.5917 08.11.2014-15:00:00 9.5867 08.11.2014-16:00:00 9.5666 08.11.2014-17:00:00 9.5716 08.11.2014-18:00:00 9.5666 08.11.2014-19:00:00 9.5666 08.11.2014-20:00:00 9.5616 08.11.2014-21:00:00 9.5566 08.11.2014-22:00:00 9.5515 08.11.2014-23:00:00 9.5415 08.12.2014-00:00:00 9.5315 08.12.2014-01:00:00 9.5214 08.12.2014-02:00:00 9.5164 08.12.2014-03:00:00 9.5013 08.12.2014-04:00:00 9.4913 08.12.2014-05:00:00 9.4863 08.12.2014-06:00:00 9.4762 08.12.2014-07:00:00 9.4612 08.12.2014-08:00:00 9.4461 08.12.2014-09:00:00 9.4461 08.12.2014-10:00:00 9.4511 08.12.2014-11:00:00 9.4310 08.12.2014-12:00:00 9.4009 08.12.2014-13:00:00 9.3607 08.12.2014-14:00:00 9.3708 08.12.2014-15:00:00 9.7072 08.12.2014-16:00:00 9.7374 08.12.2014-17:00:00 9.7524 08.12.2014-18:00:00 9.7524 08.12.2014-19:00:00 9.7625 08.12.2014-20:00:00 9.7725 08.12.2014-21:00:00 9.7725 08.12.2014-22:00:00 9.7775 08.12.2014-23:00:00 9.7775 08.13.2014-00:00:00 9.7926 08.13.2014-01:00:00 9.8077 08.13.2014-02:00:00 9.8077 08.13.2014-03:00:00 9.8227 08.13.2014-04:00:00 9.8378 08.13.2014-05:00:00 9.8428 08.13.2014-06:00:00 9.8529 08.13.2014-07:00:00 9.8629 08.13.2014-08:00:00 9.8579 08.13.2014-09:00:00 9.8529 08.13.2014-10:00:00 9.8478 08.13.2014-11:00:00 9.8428 08.13.2014-12:00:00 9.8328 08.13.2014-13:00:00 9.8278 08.13.2014-14:00:00 9.8127 08.13.2014-15:00:00 9.8127 08.13.2014-16:00:00 9.8026 08.13.2014-17:00:00 9.7926 08.13.2014-18:00:00 9.7976 08.13.2014-19:00:00 9.8177 08.13.2014-20:00:00 9.8328 08.13.2014-21:00:00 9.8428 08.13.2014-22:00:00 9.8478 08.13.2014-23:00:00 9.8478 08.14.2014-00:00:00 9.8529 08.14.2014-01:00:00 9.8579 08.14.2014-02:00:00 9.8579 08.14.2014-03:00:00 9.8579 08.14.2014-04:00:00 9.8629 08.14.2014-05:00:00 9.8629 08.14.2014-06:00:00 9.8629 08.14.2014-07:00:00 9.8679 08.14.2014-08:00:00 9.8679 08.14.2014-09:00:00 9.8679 08.14.2014-10:00:00 9.8679 08.14.2014-11:00:00 9.8729 08.14.2014-12:00:00 9.8729 08.14.2014-13:00:00 9.8679 08.14.2014-14:00:00 9.8378 08.14.2014-15:00:00 9.8278 08.14.2014-16:00:00 9.8127 08.14.2014-17:00:00 9.7926 08.14.2014-18:00:00 9.7876 08.14.2014-19:00:00 9.7926 08.14.2014-20:00:00 9.7876 08.14.2014-21:00:00 9.7876 08.14.2014-22:00:00 9.7876 08.14.2014-23:00:00 9.7876 08.15.2014-00:00:00 9.7876 08.15.2014-01:00:00 9.7876 08.15.2014-02:00:00 9.7876 08.15.2014-03:00:00 9.7876 08.15.2014-04:00:00 9.7876 08.15.2014-05:00:00 9.7826 08.15.2014-06:00:00 9.7826 08.15.2014-07:00:00 9.7826 08.15.2014-08:00:00 9.7775 08.15.2014-09:00:00 9.7725 08.15.2014-10:00:00 9.7675 08.15.2014-11:00:00 9.7424 08.15.2014-12:00:00 9.6972 08.15.2014-13:00:00 9.6771 08.15.2014-14:00:00 9.6620 08.15.2014-15:00:00 9.6570 08.15.2014-16:00:00 9.6419 08.15.2014-17:00:00 9.6369 08.15.2014-18:00:00 9.6118 08.15.2014-19:00:00 9.6118 08.15.2014-20:00:00 9.6118 08.15.2014-21:00:00 9.6118 08.15.2014-22:00:00 9.6068 08.15.2014-23:00:00 9.6068 08.16.2014-00:00:00 9.6068 08.16.2014-01:00:00 9.6068 08.16.2014-02:00:00 9.6118 08.16.2014-03:00:00 9.6168 08.16.2014-04:00:00 9.6118 08.16.2014-05:00:00 9.6118 08.16.2014-06:00:00 9.6018 08.16.2014-07:00:00 9.5817 08.16.2014-08:00:00 9.5767 08.16.2014-09:00:00 9.5666 08.16.2014-10:00:00 9.5515 08.16.2014-11:00:00 9.5515 08.16.2014-12:00:00 9.5164 08.16.2014-13:00:00 9.5013 08.16.2014-14:00:00 9.4712 08.16.2014-15:00:00 9.4511 08.16.2014-16:00:00 9.4461 08.16.2014-17:00:00 9.4260 08.16.2014-18:00:00 9.4210 08.16.2014-19:00:00 9.4210 08.16.2014-20:00:00 9.4160 08.16.2014-21:00:00 9.4109 08.16.2014-22:00:00 9.4009 08.16.2014-23:00:00 9.3959 08.17.2014-00:00:00 9.3959 08.17.2014-01:00:00 9.3858 08.17.2014-02:00:00 9.3858 08.17.2014-03:00:00 9.3858 08.17.2014-04:00:00 9.3858 08.17.2014-05:00:00 9.3808 08.17.2014-06:00:00 9.3808 08.17.2014-07:00:00 9.3758 08.17.2014-08:00:00 9.3607 08.17.2014-09:00:00 9.3356 08.17.2014-10:00:00 9.3256 08.17.2014-11:00:00 9.3155 08.17.2014-12:00:00 9.2804 08.17.2014-13:00:00 9.2653 08.17.2014-14:00:00 9.2553 08.17.2014-15:00:00 9.2452 08.17.2014-16:00:00 9.2251 08.17.2014-17:00:00 9.2050 08.17.2014-18:00:00 9.1699 08.17.2014-19:00:00 9.1649 08.17.2014-20:00:00 9.1598 08.17.2014-21:00:00 9.1498 08.17.2014-22:00:00 9.1498 08.17.2014-23:00:00 9.1398 08.18.2014-00:00:00 9.1347 08.18.2014-01:00:00 9.1297 08.18.2014-02:00:00 9.1197 08.18.2014-03:00:00 9.1197 08.18.2014-04:00:00 9.1096 08.18.2014-05:00:00 9.1046 08.18.2014-06:00:00 9.0946 08.18.2014-07:00:00 9.0895 08.18.2014-08:00:00 9.0544 08.18.2014-09:00:00 9.0243 08.18.2014-10:00:00 9.0042 08.18.2014-11:00:00 8.9791 08.18.2014-12:00:00 8.9389 08.18.2014-13:00:00 8.9238 08.18.2014-14:00:00 8.9088 08.18.2014-15:00:00 8.8937 08.18.2014-16:00:00 8.8887 08.18.2014-17:00:00 8.8786 08.18.2014-18:00:00 8.8585 08.18.2014-19:00:00 8.8485 08.18.2014-20:00:00 8.8435 08.18.2014-21:00:00 8.8384 08.18.2014-22:00:00 8.8334 08.18.2014-23:00:00 8.8284 08.19.2014-00:00:00 8.8234 08.19.2014-01:00:00 8.8184 08.19.2014-02:00:00 8.8184 08.19.2014-03:00:00 8.8133 08.19.2014-04:00:00 8.8083 08.19.2014-05:00:00 8.7983 08.19.2014-06:00:00 8.7882 08.19.2014-07:00:00 8.7832 08.19.2014-08:00:00 8.7832 08.19.2014-09:00:00 8.7681 08.19.2014-10:00:00 8.7481 08.19.2014-11:00:00 8.7330 08.19.2014-12:00:00 8.7029 08.19.2014-13:00:00 8.6828 08.19.2014-14:00:00 8.6627 08.19.2014-15:00:00 8.6577 08.19.2014-16:00:00 8.6426 08.19.2014-17:00:00 8.6175 08.19.2014-18:00:00 8.6125 08.19.2014-19:00:00 8.6125 08.19.2014-20:00:00 8.6125 08.19.2014-21:00:00 8.6125 08.19.2014-22:00:00 8.6175 08.19.2014-23:00:00 8.6175 08.20.2014-00:00:00 8.6175 08.20.2014-01:00:00 8.6175 08.20.2014-02:00:00 8.6175 08.20.2014-03:00:00 8.6175 08.20.2014-04:00:00 8.6175 08.20.2014-05:00:00 8.6175 08.20.2014-06:00:00 8.6175 08.20.2014-07:00:00 8.6175 08.20.2014-08:00:00 8.6125 08.20.2014-09:00:00 8.5974 08.20.2014-10:00:00 8.5924 08.20.2014-11:00:00 8.5773 08.20.2014-12:00:00 8.5723 08.20.2014-13:00:00 8.5572 08.20.2014-14:00:00 8.5572 08.20.2014-15:00:00 8.5321 08.20.2014-16:00:00 8.5221 08.20.2014-17:00:00 8.5170 08.20.2014-18:00:00 8.5020 08.20.2014-19:00:00 8.4970 08.20.2014-20:00:00 8.4970 08.20.2014-21:00:00 8.4970 08.20.2014-22:00:00 8.4970 08.20.2014-23:00:00 8.4970 08.21.2014-00:00:00 8.4970 08.21.2014-01:00:00 8.5020 08.21.2014-02:00:00 8.5070 08.21.2014-03:00:00 8.5070 08.21.2014-04:00:00 8.5070 08.21.2014-05:00:00 8.5070 08.21.2014-06:00:00 8.5020 08.21.2014-07:00:00 8.4919 08.21.2014-08:00:00 8.4869 08.21.2014-09:00:00 8.4719 08.21.2014-10:00:00 8.4518 08.21.2014-11:00:00 8.4417 08.21.2014-12:00:00 8.4116 08.21.2014-13:00:00 8.3915 08.21.2014-14:00:00 8.3714 08.21.2014-15:00:00 8.3463 08.21.2014-16:00:00 8.3312 08.21.2014-17:00:00 8.3312 08.21.2014-18:00:00 8.3312 08.21.2014-19:00:00 8.3312 08.21.2014-20:00:00 8.3312 08.21.2014-21:00:00 8.3262 08.21.2014-22:00:00 8.3262 08.21.2014-23:00:00 8.3312 08.22.2014-00:00:00 8.3262 08.22.2014-01:00:00 8.3262 08.22.2014-02:00:00 8.3262 08.22.2014-03:00:00 8.3212 08.22.2014-04:00:00 8.3212 08.22.2014-05:00:00 8.3262 08.22.2014-06:00:00 8.3262 08.22.2014-07:00:00 8.3212 08.22.2014-08:00:00 8.3212 08.22.2014-09:00:00 8.2961 08.22.2014-10:00:00 8.2710 08.22.2014-11:00:00 8.2559 08.22.2014-12:00:00 8.2157 08.22.2014-13:00:00 8.1957 08.22.2014-14:00:00 8.1705 08.22.2014-15:00:00 8.1605 08.22.2014-16:00:00 8.1605 08.22.2014-17:00:00 8.1555 08.22.2014-18:00:00 8.1404 08.22.2014-19:00:00 8.1404 08.22.2014-20:00:00 8.1404 08.22.2014-21:00:00 8.1404 08.22.2014-22:00:00 8.1404 08.22.2014-23:00:00 8.1404 08.23.2014-00:00:00 8.1404 08.23.2014-01:00:00 8.1304 08.23.2014-02:00:00 8.1304 08.23.2014-03:00:00 8.1253 08.23.2014-04:00:00 8.1153 08.23.2014-05:00:00 8.1203 08.23.2014-06:00:00 8.1053 08.23.2014-07:00:00 8.1002 08.23.2014-08:00:00 8.0852 08.23.2014-09:00:00 8.0651 08.23.2014-10:00:00 8.0550 08.23.2014-11:00:00 8.0550 08.23.2014-12:00:00 8.0350 08.23.2014-13:00:00 8.0299 08.23.2014-14:00:00 8.0199 08.23.2014-15:00:00 7.9898 08.23.2014-16:00:00 7.9797 08.23.2014-17:00:00 7.9646 08.23.2014-18:00:00 7.9546 08.23.2014-19:00:00 7.9496 08.23.2014-20:00:00 7.9395 08.23.2014-21:00:00 7.9345 08.23.2014-22:00:00 7.9345 08.23.2014-23:00:00 7.9245 08.24.2014-00:00:00 7.9144 08.24.2014-01:00:00 7.9044 08.24.2014-02:00:00 7.8943 08.24.2014-03:00:00 7.8893 08.24.2014-04:00:00 7.8843 08.24.2014-05:00:00 7.8843 08.24.2014-06:00:00 7.8843 08.24.2014-07:00:00 7.8793 08.24.2014-08:00:00 7.8743 08.24.2014-09:00:00 7.8592 08.24.2014-10:00:00 7.8341 08.24.2014-11:00:00 7.8190 08.24.2014-12:00:00 7.8039 08.24.2014-13:00:00 7.8039 08.24.2014-14:00:00 7.7889 08.24.2014-15:00:00 7.7788 08.24.2014-16:00:00 7.7688 08.24.2014-17:00:00 7.7638 08.24.2014-18:00:00 7.7588 08.24.2014-19:00:00 7.7638 08.24.2014-20:00:00 7.7537 08.24.2014-21:00:00 7.7537 08.24.2014-22:00:00 7.7537 08.24.2014-23:00:00 7.7537 08.25.2014-00:00:00 7.7487 08.25.2014-01:00:00 7.7487 08.25.2014-02:00:00 7.7387 08.25.2014-03:00:00 7.7336 08.25.2014-04:00:00 7.7336 08.25.2014-05:00:00 7.7286 08.25.2014-06:00:00 7.7286 08.25.2014-07:00:00 7.7186 08.25.2014-08:00:00 7.7085 08.25.2014-09:00:00 7.6985 08.25.2014-10:00:00 7.6884 08.25.2014-11:00:00 7.6884 08.25.2014-12:00:00 7.6533 08.25.2014-13:00:00 7.6282 08.25.2014-14:00:00 7.6081 08.25.2014-15:00:00 7.5930 08.25.2014-16:00:00 7.5679 08.25.2014-17:00:00 7.5579 08.25.2014-18:00:00 7.5428 08.25.2014-19:00:00 7.5428 08.25.2014-20:00:00 7.5478 08.25.2014-21:00:00 7.5328 08.25.2014-22:00:00 7.5328 08.25.2014-23:00:00 7.5277 08.26.2014-00:00:00 7.5277 08.26.2014-01:00:00 7.5277 08.26.2014-02:00:00 7.5227 08.26.2014-03:00:00 7.5227 08.26.2014-04:00:00 7.5227 08.26.2014-05:00:00 7.5177 08.26.2014-06:00:00 7.5077 08.26.2014-07:00:00 7.5077 08.26.2014-08:00:00 7.4976 08.26.2014-09:00:00 7.4775 08.26.2014-10:00:00 7.4675 08.26.2014-11:00:00 7.4524 08.26.2014-12:00:00 7.4424 08.26.2014-13:00:00 7.4273 08.26.2014-14:00:00 7.4223 08.26.2014-15:00:00 7.4173 08.26.2014-16:00:00 7.4072 08.26.2014-17:00:00 7.4022 08.26.2014-18:00:00 7.3821 08.26.2014-19:00:00 7.3821 08.26.2014-20:00:00 7.3821 08.26.2014-21:00:00 7.3771 08.26.2014-22:00:00 7.3821 08.26.2014-23:00:00 7.3821 08.27.2014-00:00:00 7.3771 08.27.2014-01:00:00 7.3721 08.27.2014-02:00:00 7.3721 08.27.2014-03:00:00 7.3721 08.27.2014-04:00:00 7.3721 08.27.2014-05:00:00 7.3721 08.27.2014-06:00:00 7.3620 08.27.2014-07:00:00 7.3570 08.27.2014-08:00:00 7.3419 08.27.2014-09:00:00 7.3319 08.27.2014-10:00:00 7.3118 08.27.2014-11:00:00 7.3068 08.27.2014-12:00:00 7.3068 08.27.2014-13:00:00 7.3018 08.27.2014-14:00:00 7.2917 08.27.2014-15:00:00 7.2867 08.27.2014-16:00:00 7.2817 08.27.2014-17:00:00 7.2666 08.27.2014-18:00:00 7.2465 08.27.2014-19:00:00 7.2465 08.27.2014-20:00:00 7.2465 08.27.2014-21:00:00 7.2415 08.27.2014-22:00:00 7.2415 08.27.2014-23:00:00 7.2465 08.28.2014-00:00:00 7.2465 08.28.2014-01:00:00 7.2465 08.28.2014-02:00:00 7.2515 08.28.2014-03:00:00 7.2515 08.28.2014-04:00:00 7.2515 08.28.2014-05:00:00 7.2515 08.28.2014-06:00:00 7.2515 08.28.2014-07:00:00 7.2465 08.28.2014-08:00:00 7.2365 08.28.2014-09:00:00 7.2264 08.28.2014-10:00:00 7.2214 08.28.2014-11:00:00 7.2164 08.28.2014-12:00:00 7.2114 08.28.2014-13:00:00 7.2063 08.28.2014-14:00:00 7.1963 08.28.2014-15:00:00 7.1863 08.28.2014-16:00:00 7.1662 08.28.2014-17:00:00 7.1612 08.28.2014-18:00:00 7.1561 08.28.2014-19:00:00 7.1561 08.28.2014-20:00:00 7.1561 08.28.2014-21:00:00 7.1561 08.28.2014-22:00:00 7.1612 08.28.2014-23:00:00 7.1662 08.29.2014-00:00:00 7.1712 08.29.2014-01:00:00 7.1712 08.29.2014-02:00:00 7.1712 08.29.2014-03:00:00 7.1712 08.29.2014-04:00:00 7.1712 08.29.2014-05:00:00 7.1712 08.29.2014-06:00:00 7.1712 08.29.2014-07:00:00 7.1612 08.29.2014-08:00:00 7.1662 08.29.2014-09:00:00 7.1662 08.29.2014-10:00:00 7.1561 08.29.2014-11:00:00 7.1511 08.29.2014-12:00:00 7.1461 08.29.2014-13:00:00 7.1360 08.29.2014-14:00:00 7.1360 08.29.2014-15:00:00 7.1310 08.29.2014-16:00:00 7.1310 08.29.2014-17:00:00 7.1260 08.29.2014-18:00:00 7.1260 08.29.2014-19:00:00 7.1310 08.29.2014-20:00:00 7.1360 08.29.2014-21:00:00 7.1360 08.29.2014-22:00:00 7.1411 08.29.2014-23:00:00 7.1411 08.30.2014-00:00:00 7.1411 08.30.2014-01:00:00 7.1411 08.30.2014-02:00:00 7.1411 08.30.2014-03:00:00 7.1411 08.30.2014-04:00:00 7.1411 08.30.2014-05:00:00 7.1411 08.30.2014-06:00:00 7.1411 08.30.2014-07:00:00 7.1411 08.30.2014-08:00:00 7.1511 08.30.2014-09:00:00 7.1712 08.30.2014-10:00:00 7.2013 08.30.2014-11:00:00 7.2013 08.30.2014-12:00:00 7.2013 08.30.2014-13:00:00 7.1963 08.30.2014-14:00:00 7.1913 08.30.2014-15:00:00 7.1963 08.30.2014-16:00:00 7.1913 08.30.2014-17:00:00 7.1963 08.30.2014-18:00:00 7.1963 08.30.2014-19:00:00 7.2013 08.30.2014-20:00:00 7.2013 08.30.2014-21:00:00 7.2013 08.30.2014-22:00:00 7.2013 08.30.2014-23:00:00 7.2013 08.31.2014-00:00:00 7.2063 08.31.2014-01:00:00 7.2063 08.31.2014-02:00:00 7.2013 08.31.2014-03:00:00 7.2013 08.31.2014-04:00:00 7.2164 08.31.2014-05:00:00 7.2465 08.31.2014-06:00:00 7.2967 08.31.2014-07:00:00 7.3771 08.31.2014-08:00:00 7.4072 08.31.2014-09:00:00 7.4374 08.31.2014-10:00:00 7.4775 08.31.2014-11:00:00 7.4876 08.31.2014-12:00:00 7.4825 08.31.2014-13:00:00 7.4675 08.31.2014-14:00:00 7.4625 08.31.2014-15:00:00 7.4474 08.31.2014-16:00:00 7.4474 08.31.2014-17:00:00 7.4323 08.31.2014-18:00:00 7.4424 08.31.2014-19:00:00 7.4474 08.31.2014-20:00:00 7.4424 08.31.2014-21:00:00 7.4424 08.31.2014-22:00:00 7.4424 08.31.2014-23:00:00 7.4424 09.01.2014-00:00:00 7.4424 09.01.2014-01:00:00 7.4374 09.01.2014-02:00:00 7.4374 09.01.2014-03:00:00 7.4374 09.01.2014-04:00:00 7.4374 09.01.2014-05:00:00 7.4424 09.01.2014-06:00:00 7.4474 09.01.2014-07:00:00 7.4474 09.01.2014-08:00:00 7.4424 09.01.2014-09:00:00 7.4424 09.01.2014-10:00:00 7.4323 09.01.2014-11:00:00 7.4072 09.01.2014-12:00:00 7.3922 09.01.2014-13:00:00 7.3620 09.01.2014-14:00:00 7.3570 09.01.2014-15:00:00 7.3419 09.01.2014-16:00:00 7.3419 09.01.2014-17:00:00 7.3168 09.01.2014-18:00:00 7.3219 09.01.2014-19:00:00 7.3219 09.01.2014-20:00:00 7.3068 09.01.2014-21:00:00 7.3068 09.01.2014-22:00:00 7.3018 09.01.2014-23:00:00 7.3018 09.02.2014-00:00:00 7.2967 09.02.2014-01:00:00 7.2967 09.02.2014-02:00:00 7.2917 09.02.2014-03:00:00 7.2967 09.02.2014-04:00:00 7.2967 09.02.2014-05:00:00 7.2967 09.02.2014-06:00:00 7.2967 09.02.2014-07:00:00 7.2967 09.02.2014-08:00:00 7.2917 09.02.2014-09:00:00 7.2967 09.02.2014-10:00:00 7.2967 09.02.2014-11:00:00 7.2917 09.02.2014-12:00:00 7.2867 09.02.2014-13:00:00 7.2867 09.02.2014-14:00:00 7.2767 09.02.2014-15:00:00 7.2767 09.02.2014-16:00:00 7.2716 09.02.2014-17:00:00 7.2767 09.02.2014-18:00:00 7.2767 09.02.2014-19:00:00 7.4022 09.02.2014-20:00:00 7.5478 09.02.2014-21:00:00 8.0400 09.02.2014-22:00:00 8.1053 09.02.2014-23:00:00 8.1203 09.03.2014-00:00:00 8.1404 09.03.2014-01:00:00 8.1555 09.03.2014-02:00:00 8.1756 09.03.2014-03:00:00 8.2057 09.03.2014-04:00:00 8.2258 09.03.2014-05:00:00 8.2358 09.03.2014-06:00:00 8.2559 09.03.2014-07:00:00 8.3061 09.03.2014-08:00:00 8.3262 09.03.2014-09:00:00 8.3413 09.03.2014-10:00:00 8.3664 09.03.2014-11:00:00 8.3764 09.03.2014-12:00:00 8.3865 09.03.2014-13:00:00 8.4116 09.03.2014-14:00:00 8.4367 09.03.2014-15:00:00 8.4317 09.03.2014-16:00:00 8.4417 09.03.2014-17:00:00 8.4518 09.03.2014-18:00:00 8.4518 09.03.2014-19:00:00 8.4618 09.03.2014-20:00:00 8.4769 09.03.2014-21:00:00 8.4919 09.03.2014-22:00:00 8.5070 09.03.2014-23:00:00 8.5321 09.04.2014-00:00:00 8.5422 09.04.2014-01:00:00 8.5572 09.04.2014-02:00:00 8.5673 09.04.2014-03:00:00 8.5723 09.04.2014-04:00:00 8.5823 09.04.2014-05:00:00 8.5924 09.04.2014-06:00:00 8.5974 09.04.2014-07:00:00 8.6074 09.04.2014-08:00:00 8.6074 09.04.2014-09:00:00 8.5823 09.04.2014-10:00:00 8.5723 09.04.2014-11:00:00 8.5422 09.04.2014-12:00:00 8.5170 09.04.2014-13:00:00 8.4819 09.04.2014-14:00:00 8.4769 09.04.2014-15:00:00 8.4719 09.04.2014-16:00:00 8.4618 09.04.2014-17:00:00 8.4367 09.04.2014-18:00:00 8.4367 09.04.2014-19:00:00 8.4317 09.04.2014-20:00:00 8.4267 09.04.2014-21:00:00 8.4216 09.04.2014-22:00:00 8.4216 09.04.2014-23:00:00 8.4166 09.05.2014-00:00:00 8.4166 09.05.2014-01:00:00 8.4216 09.05.2014-02:00:00 8.4116 09.05.2014-03:00:00 8.4116 09.05.2014-04:00:00 8.4066 09.05.2014-05:00:00 8.4015 09.05.2014-06:00:00 8.3915 09.05.2014-07:00:00 8.3865 09.05.2014-08:00:00 8.3714 09.05.2014-09:00:00 8.3714 09.05.2014-10:00:00 8.3513 09.05.2014-11:00:00 8.3363 09.05.2014-12:00:00 8.3162 09.05.2014-13:00:00 8.3011 09.05.2014-14:00:00 8.2710 09.05.2014-15:00:00 8.2559 09.05.2014-16:00:00 8.2408 09.05.2014-17:00:00 8.2258 09.05.2014-18:00:00 8.2157 09.05.2014-19:00:00 8.2107 09.05.2014-20:00:00 8.2007 09.05.2014-21:00:00 8.1806 09.05.2014-22:00:00 8.1756 09.05.2014-23:00:00 8.1756 09.06.2014-00:00:00 8.1705 09.06.2014-01:00:00 8.1655 09.06.2014-02:00:00 8.1655 09.06.2014-03:00:00 8.1555 09.06.2014-04:00:00 8.1555 09.06.2014-05:00:00 8.1404 09.06.2014-06:00:00 8.1354 09.06.2014-07:00:00 8.1203 09.06.2014-08:00:00 8.0952 09.06.2014-09:00:00 8.0751 09.06.2014-10:00:00 8.0601 09.06.2014-11:00:00 8.0500 09.06.2014-12:00:00 8.0400 09.06.2014-13:00:00 8.0400 09.06.2014-14:00:00 8.0299 09.06.2014-15:00:00 8.0249 09.06.2014-16:00:00 8.0249 09.06.2014-17:00:00 8.0149 09.06.2014-18:00:00 8.0048 09.06.2014-19:00:00 7.9898 09.06.2014-20:00:00 7.9797 09.06.2014-21:00:00 7.9747 09.06.2014-22:00:00 7.9747 09.06.2014-23:00:00 7.9747 09.07.2014-00:00:00 7.9747 09.07.2014-01:00:00 7.9646 09.07.2014-02:00:00 7.9646 09.07.2014-03:00:00 7.9496 09.07.2014-04:00:00 7.9395 09.07.2014-05:00:00 7.9295 09.07.2014-06:00:00 7.9194 09.07.2014-07:00:00 7.9044 09.07.2014-08:00:00 7.8943 09.07.2014-09:00:00 7.8893 09.07.2014-10:00:00 7.8843 09.07.2014-11:00:00 7.8692 09.07.2014-12:00:00 7.8542 09.07.2014-13:00:00 7.8441 09.07.2014-14:00:00 7.8341 09.07.2014-15:00:00 7.8341 09.07.2014-16:00:00 7.8291 09.07.2014-17:00:00 7.8240 09.07.2014-18:00:00 7.8190 09.07.2014-19:00:00 7.8140 09.07.2014-20:00:00 7.8140 09.07.2014-21:00:00 7.8090 09.07.2014-22:00:00 7.8039 09.07.2014-23:00:00 7.7989 09.08.2014-00:00:00 7.7989 09.08.2014-01:00:00 7.7889 09.08.2014-02:00:00 7.7889 09.08.2014-03:00:00 7.7889 09.08.2014-04:00:00 7.7889 09.08.2014-05:00:00 7.7889 09.08.2014-06:00:00 7.7889 09.08.2014-07:00:00 7.7889 09.08.2014-08:00:00 7.7839 09.08.2014-09:00:00 7.7788 09.08.2014-10:00:00 7.7688 09.08.2014-11:00:00 7.7336 09.08.2014-12:00:00 7.7136 09.08.2014-13:00:00 7.6935 09.08.2014-14:00:00 7.6734 09.08.2014-15:00:00 7.6533 09.08.2014-16:00:00 7.6483 09.08.2014-17:00:00 7.6432 09.08.2014-18:00:00 7.6432 09.08.2014-19:00:00 7.6432 09.08.2014-20:00:00 7.6483 09.08.2014-21:00:00 7.6483 09.08.2014-22:00:00 7.6483 09.08.2014-23:00:00 7.6483 09.09.2014-00:00:00 7.6483 09.09.2014-01:00:00 7.6483 09.09.2014-02:00:00 7.6432 09.09.2014-03:00:00 7.6432 09.09.2014-04:00:00 7.6432 09.09.2014-05:00:00 7.6483 09.09.2014-06:00:00 7.6533 09.09.2014-07:00:00 7.6533 09.09.2014-08:00:00 7.6583 09.09.2014-09:00:00 7.6533 09.09.2014-10:00:00 7.6432 09.09.2014-11:00:00 7.6332 09.09.2014-12:00:00 7.6232 09.09.2014-13:00:00 7.6081 09.09.2014-14:00:00 7.6031 09.09.2014-15:00:00 7.5981 09.09.2014-16:00:00 7.5981 09.09.2014-17:00:00 7.5930 09.09.2014-18:00:00 7.6031 09.09.2014-19:00:00 7.6031 09.09.2014-20:00:00 7.6031 09.09.2014-21:00:00 7.6031 09.09.2014-22:00:00 7.6031 09.09.2014-23:00:00 7.6031 09.10.2014-00:00:00 7.6031 09.10.2014-01:00:00 7.6031 09.10.2014-02:00:00 7.6031 09.10.2014-03:00:00 7.6031 09.10.2014-04:00:00 7.6081 09.10.2014-05:00:00 7.6081 09.10.2014-06:00:00 7.6131 09.10.2014-07:00:00 7.6081 09.10.2014-08:00:00 7.6081 09.10.2014-09:00:00 7.5981 09.10.2014-10:00:00 7.5880 09.10.2014-11:00:00 7.5679 09.10.2014-12:00:00 7.5679 09.10.2014-13:00:00 7.5579 09.10.2014-14:00:00 7.5428 09.10.2014-15:00:00 7.5277 09.10.2014-16:00:00 7.5227 09.10.2014-17:00:00 7.5177 09.10.2014-18:00:00 7.5127 09.10.2014-19:00:00 7.5127 09.10.2014-20:00:00 7.5077 09.10.2014-21:00:00 7.5077 09.10.2014-22:00:00 7.5077 09.10.2014-23:00:00 7.4876 09.11.2014-00:00:00 7.4876 09.11.2014-01:00:00 7.4825 09.11.2014-02:00:00 7.4775 09.11.2014-03:00:00 7.4825 09.11.2014-04:00:00 7.4775 09.11.2014-05:00:00 7.4775 09.11.2014-06:00:00 7.4675 09.11.2014-07:00:00 7.4675 09.11.2014-08:00:00 7.4574 09.11.2014-09:00:00 7.4474 09.11.2014-10:00:00 7.4374 09.11.2014-11:00:00 7.4374 09.11.2014-12:00:00 7.4323 09.11.2014-13:00:00 7.4122 09.11.2014-14:00:00 7.3922 09.11.2014-15:00:00 7.3771 09.11.2014-16:00:00 7.3570 09.11.2014-17:00:00 7.3520 09.11.2014-18:00:00 7.3520 09.11.2014-19:00:00 7.3470 09.11.2014-20:00:00 7.3470 09.11.2014-21:00:00 7.3470 09.11.2014-22:00:00 7.3470 09.11.2014-23:00:00 7.3470 09.12.2014-00:00:00 7.3470 09.12.2014-01:00:00 7.3470 09.12.2014-02:00:00 7.3520 09.12.2014-03:00:00 7.3470 09.12.2014-04:00:00 7.3419 09.12.2014-05:00:00 7.3369 09.12.2014-06:00:00 7.3319 09.12.2014-07:00:00 7.3269 09.12.2014-08:00:00 7.3269 09.12.2014-09:00:00 7.3219 09.12.2014-10:00:00 7.3168 09.12.2014-11:00:00 7.2917 09.12.2014-12:00:00 7.2666 09.12.2014-13:00:00 7.2666 09.12.2014-14:00:00 7.2616 09.12.2014-15:00:00 7.2365 09.12.2014-16:00:00 7.2365 09.12.2014-17:00:00 7.2315 09.12.2014-18:00:00 7.2214 09.12.2014-19:00:00 7.2114 09.12.2014-20:00:00 7.1963 09.12.2014-21:00:00 7.1762 09.12.2014-22:00:00 7.1762 09.12.2014-23:00:00 7.1712 09.13.2014-00:00:00 7.1712 09.13.2014-01:00:00 7.1712 09.13.2014-02:00:00 7.1612 09.13.2014-03:00:00 7.1561 09.13.2014-04:00:00 7.1511 09.13.2014-05:00:00 7.1360 09.13.2014-06:00:00 7.1360 09.13.2014-07:00:00 7.1160 09.13.2014-08:00:00 7.1109 09.13.2014-09:00:00 7.1059 09.13.2014-10:00:00 7.1009 09.13.2014-11:00:00 7.1009 09.13.2014-12:00:00 7.0858 09.13.2014-13:00:00 7.0808 09.13.2014-14:00:00 7.0758 09.13.2014-15:00:00 7.0657 09.13.2014-16:00:00 7.0657 09.13.2014-17:00:00 7.0557 09.13.2014-18:00:00 7.0507 09.13.2014-19:00:00 7.0456 09.13.2014-20:00:00 7.0356 09.13.2014-21:00:00 7.0356 09.13.2014-22:00:00 7.0306 09.13.2014-23:00:00 7.0155 09.14.2014-00:00:00 7.0105 09.14.2014-01:00:00 7.0055 09.14.2014-02:00:00 7.0005 09.14.2014-03:00:00 7.0005 09.14.2014-04:00:00 6.9904 09.14.2014-05:00:00 6.9804 09.14.2014-06:00:00 6.9753 09.14.2014-07:00:00 6.9653 09.14.2014-08:00:00 6.9452 09.14.2014-09:00:00 6.9452 09.14.2014-10:00:00 6.9352 09.14.2014-11:00:00 6.9352 09.14.2014-12:00:00 6.9251 09.14.2014-13:00:00 6.9101 09.14.2014-14:00:00 6.9101 09.14.2014-15:00:00 6.9050 09.14.2014-16:00:00 6.9000 09.14.2014-17:00:00 6.8849 09.14.2014-18:00:00 6.8699 09.14.2014-19:00:00 6.8699 09.14.2014-20:00:00 6.8699 09.14.2014-21:00:00 6.8749 09.14.2014-22:00:00 6.8749 09.14.2014-23:00:00 6.8749 09.15.2014-00:00:00 6.8749 09.15.2014-01:00:00 6.8699 09.15.2014-02:00:00 6.8649 09.15.2014-03:00:00 6.8548 09.15.2014-04:00:00 6.8498 09.15.2014-05:00:00 6.8498 09.15.2014-06:00:00 6.8398 09.15.2014-07:00:00 6.8347 09.15.2014-08:00:00 6.8197 09.15.2014-09:00:00 6.7946 09.15.2014-10:00:00 6.7795 09.15.2014-11:00:00 6.7795 09.15.2014-12:00:00 6.7694 09.15.2014-13:00:00 6.7694 09.15.2014-14:00:00 6.7694 09.15.2014-15:00:00 6.7644 09.15.2014-16:00:00 6.7594 09.15.2014-17:00:00 6.7544 09.15.2014-18:00:00 6.7494 09.15.2014-19:00:00 6.7494 09.15.2014-20:00:00 6.7393 09.15.2014-21:00:00 6.7393 09.15.2014-22:00:00 6.7393 09.15.2014-23:00:00 6.7343 09.16.2014-00:00:00 6.7343 09.16.2014-01:00:00 6.7293 09.16.2014-02:00:00 6.7293 09.16.2014-03:00:00 6.7293 09.16.2014-04:00:00 6.7293 09.16.2014-05:00:00 6.7343 09.16.2014-06:00:00 6.7293 09.16.2014-07:00:00 6.7293 09.16.2014-08:00:00 6.7243 09.16.2014-09:00:00 6.7243 09.16.2014-10:00:00 6.7192 09.16.2014-11:00:00 6.6991 09.16.2014-12:00:00 6.6991 09.16.2014-13:00:00 6.6991 09.16.2014-14:00:00 6.6891 09.16.2014-15:00:00 6.6791 09.16.2014-16:00:00 6.6690 09.16.2014-17:00:00 6.6640 09.16.2014-18:00:00 6.6640 09.16.2014-19:00:00 6.6640 09.16.2014-20:00:00 6.6690 09.16.2014-21:00:00 6.6690 09.16.2014-22:00:00 6.6740 09.16.2014-23:00:00 6.6740 09.17.2014-00:00:00 6.6690 09.17.2014-01:00:00 6.6740 09.17.2014-02:00:00 6.6740 09.17.2014-03:00:00 6.6740 09.17.2014-04:00:00 6.6740 09.17.2014-05:00:00 6.6690 09.17.2014-06:00:00 6.6740 09.17.2014-07:00:00 6.6690 09.17.2014-08:00:00 6.6640 09.17.2014-09:00:00 6.6590 09.17.2014-10:00:00 6.6389 09.17.2014-11:00:00 6.6138 09.17.2014-12:00:00 6.5987 09.17.2014-13:00:00 6.5836 09.17.2014-14:00:00 6.5836 09.17.2014-15:00:00 6.5686 09.17.2014-16:00:00 6.5686 09.17.2014-17:00:00 6.5686 09.17.2014-18:00:00 6.5686 09.17.2014-19:00:00 6.5636 09.17.2014-20:00:00 6.5535 09.17.2014-21:00:00 6.5535 09.17.2014-22:00:00 6.5535 09.17.2014-23:00:00 6.5485 09.18.2014-00:00:00 6.5435 09.18.2014-01:00:00 6.5435 09.18.2014-02:00:00 6.5435 09.18.2014-03:00:00 6.5435 09.18.2014-04:00:00 6.5435 09.18.2014-05:00:00 6.5435 09.18.2014-06:00:00 6.5435 09.18.2014-07:00:00 6.5384 09.18.2014-08:00:00 6.5384 09.18.2014-09:00:00 6.5334 09.18.2014-10:00:00 6.5234 09.18.2014-11:00:00 6.5133 09.18.2014-12:00:00 6.5133 09.18.2014-13:00:00 6.5033 09.18.2014-14:00:00 6.4932 09.18.2014-15:00:00 6.4832 09.18.2014-16:00:00 6.4832 09.18.2014-17:00:00 6.4782 09.18.2014-18:00:00 6.4732 09.18.2014-19:00:00 6.4732 09.18.2014-20:00:00 6.4732 09.18.2014-21:00:00 6.4732 09.18.2014-22:00:00 6.4681 09.18.2014-23:00:00 6.4681 09.19.2014-00:00:00 6.4681 09.19.2014-01:00:00 6.4732 09.19.2014-02:00:00 6.4732 09.19.2014-03:00:00 6.4732 09.19.2014-04:00:00 6.4732 09.19.2014-05:00:00 6.4732 09.19.2014-06:00:00 6.4782 09.19.2014-07:00:00 6.4732 09.19.2014-08:00:00 6.4581 09.19.2014-09:00:00 6.4581 09.19.2014-10:00:00 6.4531 09.19.2014-11:00:00 6.4380 09.19.2014-12:00:00 6.4380 09.19.2014-13:00:00 6.4380 09.19.2014-14:00:00 6.4280 09.19.2014-15:00:00 6.4079 09.19.2014-16:00:00 6.4029 09.19.2014-17:00:00 6.3878 09.19.2014-18:00:00 6.3878 09.19.2014-19:00:00 6.3828 09.19.2014-20:00:00 6.3828 09.19.2014-21:00:00 6.3878 09.19.2014-22:00:00 6.3878 09.19.2014-23:00:00 6.3928 09.20.2014-00:00:00 6.3878 09.20.2014-01:00:00 6.3828 09.20.2014-02:00:00 6.3777 09.20.2014-03:00:00 6.3777 09.20.2014-04:00:00 6.3777 09.20.2014-05:00:00 6.3777 09.20.2014-06:00:00 6.3828 09.20.2014-07:00:00 6.3677 09.20.2014-08:00:00 6.3627 09.20.2014-09:00:00 6.3526 09.20.2014-10:00:00 6.3476 09.20.2014-11:00:00 6.3325 09.20.2014-12:00:00 6.3175 09.20.2014-13:00:00 6.3175 09.20.2014-14:00:00 6.3074 09.20.2014-15:00:00 6.3024 09.20.2014-16:00:00 6.2974 09.20.2014-17:00:00 6.2974 09.20.2014-18:00:00 6.2924 09.20.2014-19:00:00 6.2924 09.20.2014-20:00:00 6.2873 09.20.2014-21:00:00 6.2823 09.20.2014-22:00:00 6.2823 09.20.2014-23:00:00 6.2673 09.21.2014-00:00:00 6.2572 09.21.2014-01:00:00 6.2572 09.21.2014-02:00:00 6.2522 09.21.2014-03:00:00 6.2522 09.21.2014-04:00:00 6.2522 09.21.2014-05:00:00 6.2422 09.21.2014-06:00:00 6.2371 09.21.2014-07:00:00 6.2221 09.21.2014-08:00:00 6.2221 09.21.2014-09:00:00 6.2070 09.21.2014-10:00:00 6.1869 09.21.2014-11:00:00 6.1869 09.21.2014-12:00:00 6.1869 09.21.2014-13:00:00 6.1718 09.21.2014-14:00:00 6.1668 09.21.2014-15:00:00 6.1668 09.21.2014-16:00:00 6.1618 09.21.2014-17:00:00 6.1618 09.21.2014-18:00:00 6.1568 09.21.2014-19:00:00 6.1618 09.21.2014-20:00:00 6.1618 09.21.2014-21:00:00 6.1618 09.21.2014-22:00:00 6.1618 09.21.2014-23:00:00 6.1618 09.22.2014-00:00:00 6.1568 09.22.2014-01:00:00 6.1568 09.22.2014-02:00:00 6.1568 09.22.2014-03:00:00 6.1568 09.22.2014-04:00:00 6.1568 09.22.2014-05:00:00 6.1568 09.22.2014-06:00:00 6.1568 09.22.2014-07:00:00 6.1568 09.22.2014-08:00:00 6.1618 09.22.2014-09:00:00 6.1668 09.22.2014-10:00:00 6.1769 09.22.2014-11:00:00 6.1869 09.22.2014-12:00:00 6.1668 09.22.2014-13:00:00 6.1568 09.22.2014-14:00:00 6.1568 09.22.2014-15:00:00 6.1568 09.22.2014-16:00:00 6.1568 09.22.2014-17:00:00 6.1568 09.22.2014-18:00:00 6.1568 09.22.2014-19:00:00 6.1568 09.22.2014-20:00:00 6.1568 09.22.2014-21:00:00 6.1568 09.22.2014-22:00:00 6.1568 09.22.2014-23:00:00 6.1568 09.23.2014-00:00:00 6.1568 09.23.2014-01:00:00 6.1568 09.23.2014-02:00:00 6.1568 09.23.2014-03:00:00 6.1568 09.23.2014-04:00:00 6.1568 09.23.2014-05:00:00 6.1568 09.23.2014-06:00:00 6.1568 09.23.2014-07:00:00 6.1568 09.23.2014-08:00:00 6.1467 09.23.2014-09:00:00 6.1467 09.23.2014-10:00:00 6.1417 09.23.2014-11:00:00 6.1367 09.23.2014-12:00:00 6.1216 09.23.2014-13:00:00 6.1166 09.23.2014-14:00:00 6.1066 09.23.2014-15:00:00 6.1015 09.23.2014-16:00:00 6.1066 09.23.2014-17:00:00 6.1015 09.23.2014-18:00:00 6.1015 09.23.2014-19:00:00 6.1015 09.23.2014-20:00:00 6.0965 09.23.2014-21:00:00 6.0965 09.23.2014-22:00:00 6.1015 09.23.2014-23:00:00 6.1015 09.24.2014-00:00:00 6.1015 09.24.2014-01:00:00 6.0965 09.24.2014-02:00:00 6.0915 09.24.2014-03:00:00 6.0965 09.24.2014-04:00:00 6.0965 09.24.2014-05:00:00 6.1116 09.24.2014-06:00:00 6.1518 09.24.2014-07:00:00 6.2020 09.24.2014-08:00:00 6.2673 09.24.2014-09:00:00 6.3426 09.24.2014-10:00:00 6.4179 09.24.2014-11:00:00 6.4681 09.24.2014-12:00:00 6.5585 09.24.2014-13:00:00 6.6339 09.24.2014-14:00:00 6.6489 09.24.2014-15:00:00 6.6539 09.24.2014-16:00:00 6.6640 09.24.2014-17:00:00 6.6640 09.24.2014-18:00:00 6.6690 09.24.2014-19:00:00 6.6841 09.24.2014-20:00:00 6.6891 09.24.2014-21:00:00 6.6941 09.24.2014-22:00:00 6.7142 09.24.2014-23:00:00 6.8297 09.25.2014-00:00:00 6.9854 09.25.2014-01:00:00 7.0356 09.25.2014-02:00:00 7.0758 09.25.2014-03:00:00 7.1059 09.25.2014-04:00:00 7.1360 09.25.2014-05:00:00 7.1561 09.25.2014-06:00:00 7.1712 09.25.2014-07:00:00 7.1812 09.25.2014-08:00:00 7.2164 09.25.2014-09:00:00 7.2365 09.25.2014-10:00:00 7.2515 09.25.2014-11:00:00 7.2867 09.25.2014-12:00:00 7.3219 09.25.2014-13:00:00 7.3670 09.25.2014-14:00:00 7.4022 09.25.2014-15:00:00 7.4374 09.25.2014-16:00:00 7.4625 09.25.2014-17:00:00 7.4876 09.25.2014-18:00:00 7.5077 09.25.2014-19:00:00 7.5378 09.25.2014-20:00:00 7.5981 09.25.2014-21:00:00 7.7889 09.25.2014-22:00:00 7.8240 09.25.2014-23:00:00 7.8642 09.26.2014-00:00:00 7.8943 09.26.2014-01:00:00 7.9596 09.26.2014-02:00:00 7.9948 09.26.2014-03:00:00 8.0450 09.26.2014-04:00:00 8.0751 09.26.2014-05:00:00 8.1103 09.26.2014-06:00:00 8.1404 09.26.2014-07:00:00 8.1906 09.26.2014-08:00:00 8.2961 09.26.2014-09:00:00 8.3714 09.26.2014-10:00:00 8.4216 09.26.2014-11:00:00 8.4668 09.26.2014-12:00:00 8.4919 09.26.2014-13:00:00 8.5321 09.26.2014-14:00:00 8.5572 09.26.2014-15:00:00 8.5823 09.26.2014-16:00:00 8.6024 09.26.2014-17:00:00 8.6225 09.26.2014-18:00:00 8.7229 09.26.2014-19:00:00 8.7882 09.26.2014-20:00:00 8.8133 09.26.2014-21:00:00 8.8384 09.26.2014-22:00:00 8.8535 09.26.2014-23:00:00 8.8736 09.27.2014-00:00:00 8.9037 09.27.2014-01:00:00 8.9238 09.27.2014-02:00:00 8.9288 09.27.2014-03:00:00 8.9489 09.27.2014-04:00:00 8.9791 09.27.2014-05:00:00 8.9991 09.27.2014-06:00:00 9.0142 09.27.2014-07:00:00 9.0293 09.27.2014-08:00:00 9.0443 09.27.2014-09:00:00 9.0644 09.27.2014-10:00:00 9.0594 09.27.2014-11:00:00 9.0745 09.27.2014-12:00:00 9.0695 09.27.2014-13:00:00 9.0745 09.27.2014-14:00:00 9.0795 09.27.2014-15:00:00 9.0946 09.27.2014-16:00:00 9.1096 09.27.2014-17:00:00 9.1096 09.27.2014-18:00:00 9.1448 09.27.2014-19:00:00 9.1498 09.27.2014-20:00:00 9.1548 09.27.2014-21:00:00 9.1548 09.27.2014-22:00:00 9.1598 09.27.2014-23:00:00 9.1598 09.28.2014-00:00:00 9.1649 09.28.2014-01:00:00 9.1699 09.28.2014-02:00:00 9.1749 09.28.2014-03:00:00 9.1799 09.28.2014-04:00:00 9.1850 09.28.2014-05:00:00 9.1850 09.28.2014-06:00:00 9.1799 09.28.2014-07:00:00 9.1799 09.28.2014-08:00:00 9.1649 09.28.2014-09:00:00 9.1448 09.28.2014-10:00:00 9.1297 09.28.2014-11:00:00 9.1096 09.28.2014-12:00:00 9.0996 09.28.2014-13:00:00 9.0895 09.28.2014-14:00:00 9.0795 09.28.2014-15:00:00 9.0544 09.28.2014-16:00:00 9.0343 09.28.2014-17:00:00 9.0243 09.28.2014-18:00:00 9.0192 09.28.2014-19:00:00 9.0142 09.28.2014-20:00:00 9.0092 09.28.2014-21:00:00 8.9941 09.28.2014-22:00:00 8.9891 09.28.2014-23:00:00 8.9841 09.29.2014-00:00:00 8.9740 09.29.2014-01:00:00 8.9791 09.29.2014-02:00:00 8.9690 09.29.2014-03:00:00 8.9640 09.29.2014-04:00:00 8.9690 09.29.2014-05:00:00 8.9640 09.29.2014-06:00:00 8.9640 09.29.2014-07:00:00 8.9339 09.29.2014-08:00:00 8.9138 09.29.2014-09:00:00 8.8987 09.29.2014-10:00:00 8.8887 09.29.2014-11:00:00 8.8686 09.29.2014-12:00:00 8.8736 09.29.2014-13:00:00 8.8736 09.29.2014-14:00:00 8.8686 09.29.2014-15:00:00 8.8736 09.29.2014-16:00:00 8.9037 09.29.2014-17:00:00 9.0795 09.29.2014-18:00:00 9.1598 09.29.2014-19:00:00 9.2251 09.29.2014-20:00:00 9.3205 09.29.2014-21:00:00 9.4360 09.29.2014-22:00:00 9.7273 09.29.2014-23:00:00 9.7976 09.30.2014-00:00:00 9.8328 09.30.2014-01:00:00 9.9181 09.30.2014-02:00:00 9.9533 09.30.2014-03:00:00 10.0186 09.30.2014-04:00:00 10.1140 09.30.2014-05:00:00 10.2395 09.30.2014-06:00:00 10.2948 09.30.2014-07:00:00 10.4756 09.30.2014-08:00:00 10.6011 09.30.2014-09:00:00 10.6865 09.30.2014-10:00:00 10.7367 09.30.2014-11:00:00 10.7869 09.30.2014-12:00:00 10.8472 09.30.2014-13:00:00 10.8823 09.30.2014-14:00:00 10.9125 09.30.2014-15:00:00 11.0330 09.30.2014-16:00:00 11.1736 09.30.2014-17:00:00 11.2339 09.30.2014-18:00:00 11.2841 09.30.2014-19:00:00 11.3092 09.30.2014-20:00:00 11.3594 09.30.2014-21:00:00 11.3845 09.30.2014-22:00:00 11.4347 09.30.2014-23:00:00 11.4699 10.01.2014-00:00:00 11.5050 10.01.2014-01:00:00 11.5352 10.01.2014-02:00:00 11.5603 10.01.2014-03:00:00 11.5854 10.01.2014-04:00:00 11.6256 10.01.2014-05:00:00 11.6607 10.01.2014-06:00:00 11.6808 10.01.2014-07:00:00 11.7009 10.01.2014-08:00:00 11.7210 10.01.2014-09:00:00 11.7511 10.01.2014-10:00:00 11.7662 10.01.2014-11:00:00 11.7812 10.01.2014-12:00:00 11.7963 10.01.2014-13:00:00 11.8013 10.01.2014-14:00:00 11.8114 10.01.2014-15:00:00 11.8214 10.01.2014-16:00:00 11.8264 10.01.2014-17:00:00 11.8264 10.01.2014-18:00:00 11.8264 10.01.2014-19:00:00 11.8365 10.01.2014-20:00:00 11.8415 10.01.2014-21:00:00 11.8415 10.01.2014-22:00:00 11.8616 10.01.2014-23:00:00 11.8716 10.02.2014-00:00:00 11.8767 10.02.2014-01:00:00 11.8767 10.02.2014-02:00:00 11.8917 10.02.2014-03:00:00 11.8968 10.02.2014-04:00:00 11.9068 10.02.2014-05:00:00 11.9219 10.02.2014-06:00:00 11.9369 10.02.2014-07:00:00 11.9419 10.02.2014-08:00:00 11.9419 10.02.2014-09:00:00 11.9520 10.02.2014-10:00:00 11.9520 10.02.2014-11:00:00 11.9319 10.02.2014-12:00:00 11.9319 10.02.2014-13:00:00 11.9269 10.02.2014-14:00:00 11.9219 10.02.2014-15:00:00 11.9068 10.02.2014-16:00:00 11.9118 10.02.2014-17:00:00 11.9068 10.02.2014-18:00:00 11.9018 10.02.2014-19:00:00 11.9118 10.02.2014-20:00:00 11.9068 10.02.2014-21:00:00 11.8968 10.02.2014-22:00:00 11.8917 10.02.2014-23:00:00 11.8867 10.03.2014-00:00:00 11.8867 10.03.2014-01:00:00 11.8917 10.03.2014-02:00:00 11.8867 10.03.2014-03:00:00 11.8867 10.03.2014-04:00:00 11.8817 10.03.2014-05:00:00 11.8767 10.03.2014-06:00:00 11.8817 10.03.2014-07:00:00 11.8767 10.03.2014-08:00:00 11.8767 10.03.2014-09:00:00 11.8716 10.03.2014-10:00:00 11.8616 10.03.2014-11:00:00 11.8516 10.03.2014-12:00:00 11.8365 10.03.2014-13:00:00 11.8315 10.03.2014-14:00:00 11.8013 10.03.2014-15:00:00 11.7963 10.03.2014-16:00:00 11.7863 10.03.2014-17:00:00 11.7762 10.03.2014-18:00:00 11.7511 10.03.2014-19:00:00 11.7361 10.03.2014-20:00:00 11.7260 10.03.2014-21:00:00 11.7210 10.03.2014-22:00:00 11.7260 10.03.2014-23:00:00 11.7260 10.04.2014-00:00:00 11.7210 10.04.2014-01:00:00 11.7160 10.04.2014-02:00:00 11.7109 10.04.2014-03:00:00 11.7109 10.04.2014-04:00:00 11.7109 10.04.2014-05:00:00 11.7059 10.04.2014-06:00:00 11.6959 10.04.2014-07:00:00 11.6959 10.04.2014-08:00:00 11.6858 10.04.2014-09:00:00 11.6808 10.04.2014-10:00:00 11.6406 10.04.2014-11:00:00 11.6205 10.04.2014-12:00:00 11.6005 10.04.2014-13:00:00 11.5804 10.04.2014-14:00:00 11.5754 10.04.2014-15:00:00 11.5553 10.04.2014-16:00:00 11.5502 10.04.2014-17:00:00 11.5402 10.04.2014-18:00:00 11.5302 10.04.2014-19:00:00 11.5201 10.04.2014-20:00:00 11.5000 10.04.2014-21:00:00 11.4950 10.04.2014-22:00:00 11.4850 10.04.2014-23:00:00 11.4699 10.05.2014-00:00:00 11.4599 10.05.2014-01:00:00 11.4448 10.05.2014-02:00:00 11.4347 10.05.2014-03:00:00 11.4297 10.05.2014-04:00:00 11.4197 10.05.2014-05:00:00 11.3996 10.05.2014-06:00:00 11.3795 10.05.2014-07:00:00 11.3544 10.05.2014-08:00:00 11.3544 10.05.2014-09:00:00 11.3443 10.05.2014-10:00:00 11.3393 10.05.2014-11:00:00 11.3142 10.05.2014-12:00:00 11.2941 10.05.2014-13:00:00 11.2791 10.05.2014-14:00:00 11.2640 10.05.2014-15:00:00 11.2489 10.05.2014-16:00:00 11.2339 10.05.2014-17:00:00 11.2288 10.05.2014-18:00:00 11.2288 10.05.2014-19:00:00 11.2188 10.05.2014-20:00:00 11.2188 10.05.2014-21:00:00 11.2088 10.05.2014-22:00:00 11.1836 10.05.2014-23:00:00 11.1786 10.06.2014-00:00:00 11.1736 10.06.2014-01:00:00 11.1636 10.06.2014-02:00:00 11.1485 10.06.2014-03:00:00 11.1385 10.06.2014-04:00:00 11.1385 10.06.2014-05:00:00 11.1284 10.06.2014-06:00:00 11.1284 10.06.2014-07:00:00 11.1184 10.06.2014-08:00:00 11.0983 10.06.2014-09:00:00 11.0732 10.06.2014-10:00:00 11.0380 10.06.2014-11:00:00 11.0079 10.06.2014-12:00:00 10.9878 10.06.2014-13:00:00 10.9677 10.06.2014-14:00:00 10.9376 10.06.2014-15:00:00 10.9175 10.06.2014-16:00:00 10.8974 10.06.2014-17:00:00 10.8874 10.06.2014-18:00:00 10.8874 10.06.2014-19:00:00 10.8723 10.06.2014-20:00:00 10.8572 10.06.2014-21:00:00 10.8572 10.06.2014-22:00:00 10.8522 10.06.2014-23:00:00 10.8321 10.07.2014-00:00:00 10.8221 10.07.2014-01:00:00 10.8171 10.07.2014-02:00:00 10.8120 10.07.2014-03:00:00 10.8120 10.07.2014-04:00:00 10.7869 10.07.2014-05:00:00 10.7819 10.07.2014-06:00:00 10.7769 10.07.2014-07:00:00 10.7719 10.07.2014-08:00:00 10.7618 10.07.2014-09:00:00 10.7568 10.07.2014-10:00:00 10.7518 10.07.2014-11:00:00 10.7267 10.07.2014-12:00:00 10.7116 10.07.2014-13:00:00 10.6965 10.07.2014-14:00:00 10.6714 10.07.2014-15:00:00 10.6664 10.07.2014-16:00:00 10.6463 10.07.2014-17:00:00 10.6413 10.07.2014-18:00:00 10.6363 10.07.2014-19:00:00 10.6363 10.07.2014-20:00:00 10.6312 10.07.2014-21:00:00 10.6312 10.07.2014-22:00:00 10.6212 10.07.2014-23:00:00 10.6212 10.08.2014-00:00:00 10.6162 10.08.2014-01:00:00 10.6162 10.08.2014-02:00:00 10.6212 10.08.2014-03:00:00 10.6162 10.08.2014-04:00:00 10.6011 10.08.2014-05:00:00 10.6011 10.08.2014-06:00:00 10.5961 10.08.2014-07:00:00 10.5911 10.08.2014-08:00:00 10.5911 10.08.2014-09:00:00 10.5810 10.08.2014-10:00:00 10.5660 10.08.2014-11:00:00 10.5409 10.08.2014-12:00:00 10.5208 10.08.2014-13:00:00 10.5107 10.08.2014-14:00:00 10.4957 10.08.2014-15:00:00 10.4806 10.08.2014-16:00:00 10.4655 10.08.2014-17:00:00 10.4505 10.08.2014-18:00:00 10.4354 10.08.2014-19:00:00 10.4254 10.08.2014-20:00:00 10.4304 10.08.2014-21:00:00 10.4254 10.08.2014-22:00:00 10.4203 10.08.2014-23:00:00 10.4053 10.09.2014-00:00:00 10.3902 10.09.2014-01:00:00 10.3852 10.09.2014-02:00:00 10.3701 10.09.2014-03:00:00 10.3550 10.09.2014-04:00:00 10.3450 10.09.2014-05:00:00 10.3350 10.09.2014-06:00:00 10.3199 10.09.2014-07:00:00 10.3098 10.09.2014-08:00:00 10.2998 10.09.2014-09:00:00 10.2948 10.09.2014-10:00:00 10.2847 10.09.2014-11:00:00 10.2697 10.09.2014-12:00:00 10.2596 10.09.2014-13:00:00 10.2546 10.09.2014-14:00:00 10.2496 10.09.2014-15:00:00 10.2245 10.09.2014-16:00:00 10.2094 10.09.2014-17:00:00 10.2094 10.09.2014-18:00:00 10.1893 10.09.2014-19:00:00 10.1843 10.09.2014-20:00:00 10.1743 10.09.2014-21:00:00 10.1743 10.09.2014-22:00:00 10.1743 10.09.2014-23:00:00 10.1743 10.10.2014-00:00:00 10.1743 10.10.2014-01:00:00 10.1692 10.10.2014-02:00:00 10.1592 10.10.2014-03:00:00 10.1491 10.10.2014-04:00:00 10.1441 10.10.2014-05:00:00 10.1441 10.10.2014-06:00:00 10.1341 10.10.2014-07:00:00 10.1140 10.10.2014-08:00:00 10.0989 10.10.2014-09:00:00 10.0989 10.10.2014-10:00:00 10.0889 10.10.2014-11:00:00 10.0788 10.10.2014-12:00:00 10.0638 10.10.2014-13:00:00 10.0437 10.10.2014-14:00:00 10.0387 10.10.2014-15:00:00 10.0286 10.10.2014-16:00:00 10.0186 10.10.2014-17:00:00 10.0186 10.10.2014-18:00:00 10.0085 10.10.2014-19:00:00 10.0035 10.10.2014-20:00:00 9.9884 10.10.2014-21:00:00 9.9834 10.10.2014-22:00:00 9.9834 10.10.2014-23:00:00 9.9834 10.11.2014-00:00:00 9.9834 10.11.2014-01:00:00 10.1090 10.11.2014-02:00:00 10.2898 10.11.2014-03:00:00 10.3500 10.11.2014-04:00:00 10.3751 10.11.2014-05:00:00 10.3802 10.11.2014-06:00:00 10.3852 10.11.2014-07:00:00 10.3852 10.11.2014-08:00:00 10.3852 10.11.2014-09:00:00 10.3852 10.11.2014-10:00:00 10.3902 10.11.2014-11:00:00 10.3852 10.11.2014-12:00:00 10.4304 10.11.2014-13:00:00 10.5358 10.11.2014-14:00:00 10.5509 10.11.2014-15:00:00 10.5710 10.11.2014-16:00:00 10.5911 10.11.2014-17:00:00 10.6212 10.11.2014-18:00:00 10.6413 10.11.2014-19:00:00 10.7216 10.11.2014-20:00:00 10.8020 10.11.2014-21:00:00 10.8070 10.11.2014-22:00:00 10.8271 10.11.2014-23:00:00 10.8572 10.12.2014-00:00:00 10.8874 10.12.2014-01:00:00 10.9175 10.12.2014-02:00:00 10.9577 10.12.2014-03:00:00 10.9978 10.12.2014-04:00:00 11.0380 10.12.2014-05:00:00 11.0681 10.12.2014-06:00:00 11.0782 10.12.2014-07:00:00 11.1083 10.12.2014-08:00:00 11.1234 10.12.2014-09:00:00 11.1385 10.12.2014-10:00:00 11.1485 10.12.2014-11:00:00 11.1585 10.12.2014-12:00:00 11.1736 10.12.2014-13:00:00 11.1786 10.12.2014-14:00:00 11.2037 10.12.2014-15:00:00 11.2188 10.12.2014-16:00:00 11.2288 10.12.2014-17:00:00 11.2439 10.12.2014-18:00:00 11.2590 10.12.2014-19:00:00 11.2690 10.12.2014-20:00:00 11.2740 10.12.2014-21:00:00 11.2841 10.12.2014-22:00:00 11.2891 10.12.2014-23:00:00 11.2891 10.13.2014-00:00:00 11.2992 10.13.2014-01:00:00 11.2992 10.13.2014-02:00:00 11.2992 10.13.2014-03:00:00 11.2891 10.13.2014-04:00:00 11.2841 10.13.2014-05:00:00 11.2841 10.13.2014-06:00:00 11.2891 10.13.2014-07:00:00 11.2891 10.13.2014-08:00:00 11.2841 10.13.2014-09:00:00 11.2791 10.13.2014-10:00:00 11.2690 10.13.2014-11:00:00 11.2640 10.13.2014-12:00:00 11.2339 10.13.2014-13:00:00 11.2238 10.13.2014-14:00:00 11.2037 10.13.2014-15:00:00 11.1836 10.13.2014-16:00:00 11.1585 10.13.2014-17:00:00 11.1435 10.13.2014-18:00:00 11.1435 10.13.2014-19:00:00 11.1385 10.13.2014-20:00:00 11.1686 10.13.2014-21:00:00 11.2088 10.13.2014-22:00:00 11.2841 10.13.2014-23:00:00 11.4046 10.14.2014-00:00:00 11.5000 10.14.2014-01:00:00 11.6155 10.14.2014-02:00:00 11.7310 10.14.2014-03:00:00 11.7963 10.14.2014-04:00:00 11.8465 10.14.2014-05:00:00 11.8716 10.14.2014-06:00:00 11.8867 10.14.2014-07:00:00 11.9219 10.14.2014-08:00:00 11.9369 10.14.2014-09:00:00 11.9570 10.14.2014-10:00:00 11.9771 10.14.2014-11:00:00 11.9821 10.14.2014-12:00:00 12.0123 10.14.2014-13:00:00 12.0424 10.14.2014-14:00:00 12.0675 10.14.2014-15:00:00 12.0976 10.14.2014-16:00:00 12.1378 10.14.2014-17:00:00 12.1780 10.14.2014-18:00:00 12.1981 10.14.2014-19:00:00 12.2332 10.14.2014-20:00:00 12.2684 10.14.2014-21:00:00 12.2935 10.14.2014-22:00:00 12.3136 10.14.2014-23:00:00 12.3337 10.15.2014-00:00:00 12.3638 10.15.2014-01:00:00 12.3688 10.15.2014-02:00:00 12.3788 10.15.2014-03:00:00 12.3788 10.15.2014-04:00:00 12.4190 10.15.2014-05:00:00 12.4391 10.15.2014-06:00:00 12.4391 10.15.2014-07:00:00 12.4441 10.15.2014-08:00:00 12.4642 10.15.2014-09:00:00 12.4743 10.15.2014-10:00:00 12.4692 10.15.2014-11:00:00 12.4692 10.15.2014-12:00:00 12.4692 10.15.2014-13:00:00 12.4692 10.15.2014-14:00:00 12.4743 10.15.2014-15:00:00 12.4743 10.15.2014-16:00:00 12.4743 10.15.2014-17:00:00 12.4743 10.15.2014-18:00:00 12.4893 10.15.2014-19:00:00 12.5546 10.15.2014-20:00:00 12.6350 10.15.2014-21:00:00 12.6550 10.15.2014-22:00:00 12.6802 10.15.2014-23:00:00 12.6902 10.16.2014-00:00:00 12.7053 10.16.2014-01:00:00 12.7153 10.16.2014-02:00:00 12.7203 10.16.2014-03:00:00 12.7354 10.16.2014-04:00:00 12.7304 10.16.2014-05:00:00 12.7304 10.16.2014-06:00:00 12.7454 10.16.2014-07:00:00 12.7605 10.16.2014-08:00:00 12.7706 10.16.2014-09:00:00 12.7856 10.16.2014-10:00:00 12.7906 10.16.2014-11:00:00 12.7856 10.16.2014-12:00:00 12.7906 10.16.2014-13:00:00 12.8057 10.16.2014-14:00:00 12.8007 10.16.2014-15:00:00 12.8057 10.16.2014-16:00:00 12.8057 10.16.2014-17:00:00 12.8157 10.16.2014-18:00:00 12.8157 10.16.2014-19:00:00 12.8258 10.16.2014-20:00:00 12.8258 10.16.2014-21:00:00 12.8208 10.16.2014-22:00:00 12.8157 10.16.2014-23:00:00 12.8157 10.17.2014-00:00:00 12.8208 10.17.2014-01:00:00 12.8208 10.17.2014-02:00:00 12.8258 10.17.2014-03:00:00 12.8308 10.17.2014-04:00:00 12.8258 10.17.2014-05:00:00 12.8258 10.17.2014-06:00:00 12.8208 10.17.2014-07:00:00 12.8208 10.17.2014-08:00:00 12.8208 10.17.2014-09:00:00 12.8157 10.17.2014-10:00:00 12.8157 10.17.2014-11:00:00 12.8258 10.17.2014-12:00:00 12.8409 10.17.2014-13:00:00 12.8409 10.17.2014-14:00:00 12.8409 10.17.2014-15:00:00 12.8459 10.17.2014-16:00:00 12.8760 10.17.2014-17:00:00 13.0468 10.17.2014-18:00:00 13.3430 10.17.2014-19:00:00 13.5740 10.17.2014-20:00:00 13.7749 10.17.2014-21:00:00 13.8402 10.17.2014-22:00:00 13.9306 10.17.2014-23:00:00 13.9909 10.18.2014-00:00:00 14.0260 10.18.2014-01:00:00 14.0561 10.18.2014-02:00:00 14.0863 10.18.2014-03:00:00 14.1315 10.18.2014-04:00:00 14.1616 10.18.2014-05:00:00 14.1767 10.18.2014-06:00:00 14.2118 10.18.2014-07:00:00 14.2219 10.18.2014-08:00:00 14.2520 10.18.2014-09:00:00 14.2671 10.18.2014-10:00:00 14.2922 10.18.2014-11:00:00 14.2972 10.18.2014-12:00:00 14.3273 10.18.2014-13:00:00 14.3474 10.18.2014-14:00:00 14.3575 10.18.2014-15:00:00 14.3675 10.18.2014-16:00:00 14.3775 10.18.2014-17:00:00 14.3976 10.18.2014-18:00:00 14.4127 10.18.2014-19:00:00 14.4378 10.18.2014-20:00:00 14.4378 10.18.2014-21:00:00 14.4378 10.18.2014-22:00:00 14.4579 10.18.2014-23:00:00 14.4730 10.19.2014-00:00:00 14.4780 10.19.2014-01:00:00 14.4880 10.19.2014-02:00:00 14.4930 10.19.2014-03:00:00 14.5031 10.19.2014-04:00:00 14.5081 10.19.2014-05:00:00 14.5131 10.19.2014-06:00:00 14.5282 10.19.2014-07:00:00 14.5282 10.19.2014-08:00:00 14.5332 10.19.2014-09:00:00 14.5282 10.19.2014-10:00:00 14.5232 10.19.2014-11:00:00 14.5232 10.19.2014-12:00:00 14.5131 10.19.2014-13:00:00 14.5081 10.19.2014-14:00:00 14.5081 10.19.2014-15:00:00 14.5081 10.19.2014-16:00:00 14.5131 10.19.2014-17:00:00 14.5131 10.19.2014-18:00:00 14.5182 10.19.2014-19:00:00 14.5182 10.19.2014-20:00:00 14.5232 10.19.2014-21:00:00 14.5382 10.19.2014-22:00:00 14.5382 10.19.2014-23:00:00 14.5282 10.20.2014-00:00:00 14.5232 10.20.2014-01:00:00 14.5232 10.20.2014-02:00:00 14.5332 10.20.2014-03:00:00 14.5332 10.20.2014-04:00:00 14.5282 10.20.2014-05:00:00 14.5332 10.20.2014-06:00:00 14.5282 10.20.2014-07:00:00 14.5332 10.20.2014-08:00:00 14.5232 10.20.2014-09:00:00 14.5182 10.20.2014-10:00:00 14.5684 10.20.2014-11:00:00 14.5834 10.20.2014-12:00:00 14.5985 10.20.2014-13:00:00 14.6035 10.20.2014-14:00:00 14.6035 10.20.2014-15:00:00 14.6035 10.20.2014-16:00:00 14.6136 10.20.2014-17:00:00 14.6186 10.20.2014-18:00:00 14.6236 10.20.2014-19:00:00 14.6186 10.20.2014-20:00:00 14.6236 10.20.2014-21:00:00 14.6236 10.20.2014-22:00:00 14.6286 10.20.2014-23:00:00 14.6286 10.21.2014-00:00:00 14.6085 10.21.2014-01:00:00 14.6136 10.21.2014-02:00:00 14.6286 10.21.2014-03:00:00 14.6236 10.21.2014-04:00:00 14.6286 10.21.2014-05:00:00 14.6437 10.21.2014-06:00:00 14.6537 10.21.2014-07:00:00 14.6638 10.21.2014-08:00:00 14.6939 10.21.2014-09:00:00 14.7090 10.21.2014-10:00:00 14.7090 10.21.2014-11:00:00 14.7140 10.21.2014-12:00:00 14.7140 10.21.2014-13:00:00 14.7190 10.21.2014-14:00:00 14.7240 10.21.2014-15:00:00 14.7240 10.21.2014-16:00:00 14.7240 10.21.2014-17:00:00 14.7240 10.21.2014-18:00:00 14.7291 10.21.2014-19:00:00 14.7341 10.21.2014-20:00:00 14.7441 10.21.2014-21:00:00 14.7441 10.21.2014-22:00:00 14.7542 10.21.2014-23:00:00 14.7692 10.22.2014-00:00:00 14.7793 10.22.2014-01:00:00 14.7843 10.22.2014-02:00:00 14.7994 10.22.2014-03:00:00 14.8044 10.22.2014-04:00:00 14.8094 10.22.2014-05:00:00 14.8195 10.22.2014-06:00:00 14.8847 10.22.2014-07:00:00 14.9400 10.22.2014-08:00:00 15.0655 10.22.2014-09:00:00 15.1660 10.22.2014-10:00:00 15.2664 10.22.2014-11:00:00 15.3267 10.22.2014-12:00:00 15.4020 10.22.2014-13:00:00 15.4924 10.22.2014-14:00:00 15.5727 10.22.2014-15:00:00 15.7083 10.22.2014-16:00:00 15.9092 10.22.2014-17:00:00 16.1553 10.22.2014-18:00:00 16.4365 10.22.2014-19:00:00 16.6625 10.22.2014-20:00:00 16.9387 10.22.2014-21:00:00 17.2048 10.22.2014-22:00:00 17.4007 10.22.2014-23:00:00 17.6016 10.23.2014-00:00:00 17.7773 10.23.2014-01:00:00 17.8527 10.23.2014-02:00:00 17.9230 10.23.2014-03:00:00 17.9832 10.23.2014-04:00:00 18.0535 10.23.2014-05:00:00 18.1188 10.23.2014-06:00:00 18.1540 10.23.2014-07:00:00 18.2092 10.23.2014-08:00:00 18.2444 10.23.2014-09:00:00 18.2494 10.23.2014-10:00:00 18.2494 10.23.2014-11:00:00 18.2695 10.23.2014-12:00:00 18.3147 10.23.2014-13:00:00 18.3348 10.23.2014-14:00:00 18.3599 10.23.2014-15:00:00 18.3699 10.23.2014-16:00:00 18.3800 10.23.2014-17:00:00 18.4251 10.23.2014-18:00:00 18.4352 10.23.2014-19:00:00 18.4503 10.23.2014-20:00:00 18.4703 10.23.2014-21:00:00 18.4854 10.23.2014-22:00:00 18.4904 10.23.2014-23:00:00 18.4955 10.24.2014-00:00:00 18.5055 10.24.2014-01:00:00 18.5055 10.24.2014-02:00:00 18.5155 10.24.2014-03:00:00 18.5356 10.24.2014-04:00:00 18.5356 10.24.2014-05:00:00 18.5407 10.24.2014-06:00:00 18.5507 10.24.2014-07:00:00 18.5557 10.24.2014-08:00:00 18.5407 10.24.2014-09:00:00 18.5507 10.24.2014-10:00:00 18.5557 10.24.2014-11:00:00 18.5507 10.24.2014-12:00:00 18.5507 10.24.2014-13:00:00 18.5507 10.24.2014-14:00:00 18.5457 10.24.2014-15:00:00 18.5457 10.24.2014-16:00:00 18.5407 10.24.2014-17:00:00 18.5407 10.24.2014-18:00:00 18.5407 10.24.2014-19:00:00 18.5457 10.24.2014-20:00:00 18.5507 10.24.2014-21:00:00 18.5607 10.24.2014-22:00:00 18.5607 10.24.2014-23:00:00 18.5557 10.25.2014-00:00:00 18.5507 10.25.2014-01:00:00 18.5808 10.25.2014-02:00:00 18.6009 10.25.2014-03:00:00 18.5959 10.25.2014-04:00:00 18.5959 10.25.2014-05:00:00 18.6059 10.25.2014-06:00:00 18.6059 10.25.2014-07:00:00 18.6059 10.25.2014-08:00:00 18.6059 10.25.2014-09:00:00 18.5959 10.25.2014-10:00:00 18.6160 10.25.2014-11:00:00 18.6160 10.25.2014-12:00:00 18.6260 10.25.2014-13:00:00 18.6361 10.25.2014-14:00:00 18.6411 10.25.2014-15:00:00 18.6411 10.25.2014-16:00:00 18.6712 10.25.2014-17:00:00 18.6762 10.25.2014-18:00:00 18.7064 10.25.2014-19:00:00 18.7265 10.25.2014-20:00:00 18.8520 10.25.2014-21:00:00 19.0378 10.25.2014-22:00:00 19.2638 10.25.2014-23:00:00 19.4396 10.26.2014-00:00:00 19.5802 10.26.2014-01:00:00 19.6756 10.26.2014-02:00:00 19.7308 10.26.2014-03:00:00 19.7509 10.26.2014-04:00:00 19.7861 10.26.2014-05:00:00 19.8514 10.26.2014-06:00:00 19.8714 10.26.2014-07:00:00 19.8915 10.26.2014-08:00:00 19.9367 10.26.2014-09:00:00 19.9819 10.26.2014-10:00:00 20.0171 10.26.2014-11:00:00 20.0522 10.26.2014-12:00:00 20.0673 10.26.2014-13:00:00 20.0824 10.26.2014-14:00:00 20.0924 10.26.2014-15:00:00 20.0974 10.26.2014-16:00:00 20.0974 10.26.2014-17:00:00 20.1175 10.26.2014-18:00:00 20.1627 10.26.2014-19:00:00 20.1778 10.26.2014-20:00:00 20.1979 10.26.2014-21:00:00 20.2029 10.26.2014-22:00:00 20.2129 10.26.2014-23:00:00 20.2079 10.27.2014-00:00:00 20.2179 10.27.2014-01:00:00 20.2179 10.27.2014-02:00:00 20.2179 10.27.2014-03:00:00 20.2230 10.27.2014-04:00:00 20.2330 10.27.2014-05:00:00 20.2330 10.27.2014-06:00:00 20.2330 10.27.2014-07:00:00 20.2380 10.27.2014-08:00:00 20.2380 10.27.2014-09:00:00 20.2431 10.27.2014-10:00:00 20.2431 10.27.2014-11:00:00 20.2531 10.27.2014-12:00:00 20.2431 10.27.2014-13:00:00 20.2581 10.27.2014-14:00:00 20.2481 10.27.2014-15:00:00 20.2481 10.27.2014-16:00:00 20.2431 10.27.2014-17:00:00 20.2280 10.27.2014-18:00:00 20.2179 10.27.2014-19:00:00 20.2129 10.27.2014-20:00:00 20.2079 10.27.2014-21:00:00 20.2079 10.27.2014-22:00:00 20.2079 10.27.2014-23:00:00 20.2179 10.28.2014-00:00:00 20.2431 10.28.2014-01:00:00 20.2581 10.28.2014-02:00:00 20.2682 10.28.2014-03:00:00 20.3033 10.28.2014-04:00:00 20.3234 10.28.2014-05:00:00 20.3485 10.28.2014-06:00:00 20.3837 10.28.2014-07:00:00 20.3837 10.28.2014-08:00:00 20.3937 10.28.2014-09:00:00 20.4088 10.28.2014-10:00:00 20.4289 10.28.2014-11:00:00 20.4439 10.28.2014-12:00:00 20.4540 10.28.2014-13:00:00 20.4640 10.28.2014-14:00:00 20.4791 10.28.2014-15:00:00 20.4942 10.28.2014-16:00:00 20.5042 10.28.2014-17:00:00 20.5042 10.28.2014-18:00:00 20.5193 10.28.2014-19:00:00 20.5193 10.28.2014-20:00:00 20.5193 10.28.2014-21:00:00 20.5193 10.28.2014-22:00:00 20.5092 10.28.2014-23:00:00 20.5042 10.29.2014-00:00:00 20.5042 10.29.2014-01:00:00 20.4992 10.29.2014-02:00:00 20.5042 10.29.2014-03:00:00 20.4992 10.29.2014-04:00:00 20.5042 10.29.2014-05:00:00 20.5042 10.29.2014-06:00:00 20.4992 10.29.2014-07:00:00 20.4942 10.29.2014-08:00:00 20.4891 10.29.2014-09:00:00 20.4841 10.29.2014-10:00:00 20.4791 10.29.2014-11:00:00 20.4741 10.29.2014-12:00:00 20.4741 10.29.2014-13:00:00 20.4791 10.29.2014-14:00:00 20.4640 10.29.2014-15:00:00 20.4439 10.29.2014-16:00:00 20.4289 10.29.2014-17:00:00 20.4238 10.29.2014-18:00:00 20.4188 10.29.2014-19:00:00 20.4138 10.29.2014-20:00:00 20.4138 10.29.2014-21:00:00 20.4088 10.29.2014-22:00:00 20.4088 10.29.2014-23:00:00 20.3937 10.30.2014-00:00:00 20.3887 10.30.2014-01:00:00 20.3837 10.30.2014-02:00:00 20.3636 10.30.2014-03:00:00 20.3586 10.30.2014-04:00:00 20.3485 10.30.2014-05:00:00 20.3485 10.30.2014-06:00:00 20.3485 10.30.2014-07:00:00 20.3535 10.30.2014-08:00:00 20.3987 10.30.2014-09:00:00 20.4741 10.30.2014-10:00:00 20.5243 10.30.2014-11:00:00 20.6247 10.30.2014-12:00:00 20.7101 10.30.2014-13:00:00 20.7754 10.30.2014-14:00:00 20.8005 10.30.2014-15:00:00 20.8055 10.30.2014-16:00:00 20.8356 10.30.2014-17:00:00 20.8708 10.30.2014-18:00:00 20.8959 10.30.2014-19:00:00 20.9160 10.30.2014-20:00:00 20.9411 10.30.2014-21:00:00 20.9813 10.30.2014-22:00:00 21.0014 10.30.2014-23:00:00 21.0365 10.31.2014-00:00:00 21.0566 10.31.2014-01:00:00 21.0767 10.31.2014-02:00:00 21.0968 10.31.2014-03:00:00 21.1369 10.31.2014-04:00:00 21.1570 10.31.2014-05:00:00 21.1721 10.31.2014-06:00:00 21.1872 10.31.2014-07:00:00 21.2073 10.31.2014-08:00:00 21.1922 10.31.2014-09:00:00 21.2022 10.31.2014-10:00:00 21.2022 10.31.2014-11:00:00 21.2173 10.31.2014-12:00:00 21.2324 10.31.2014-13:00:00 21.2474 10.31.2014-14:00:00 21.2424 10.31.2014-15:00:00 21.2424 10.31.2014-16:00:00 21.2474 10.31.2014-17:00:00 21.2524 10.31.2014-18:00:00 21.2524 10.31.2014-19:00:00 21.2524 10.31.2014-20:00:00 21.2575 10.31.2014-21:00:00 21.2524 10.31.2014-22:00:00 21.2474 10.31.2014-23:00:00 21.2424 11.01.2014-00:00:00 21.2424 11.01.2014-01:00:00 21.2424 11.01.2014-02:00:00 21.2374 11.01.2014-03:00:00 21.2374 11.01.2014-04:00:00 21.2273 11.01.2014-05:00:00 21.2273 11.01.2014-06:00:00 21.2173 11.01.2014-07:00:00 21.2223 11.01.2014-08:00:00 21.2223 11.01.2014-09:00:00 21.2173 11.01.2014-10:00:00 21.2173 11.01.2014-11:00:00 21.2022 11.01.2014-12:00:00 21.2022 11.01.2014-13:00:00 21.1972 11.01.2014-14:00:00 21.1872 11.01.2014-15:00:00 21.1771 11.01.2014-16:00:00 21.1721 11.01.2014-17:00:00 21.1621 11.01.2014-18:00:00 21.1570 11.01.2014-19:00:00 21.1621 11.01.2014-20:00:00 21.1520 11.01.2014-21:00:00 21.1520 11.01.2014-22:00:00 21.1420 11.01.2014-23:00:00 21.1369 11.02.2014-00:00:00 21.1169 11.02.2014-01:00:00 21.1068 11.02.2014-02:00:00 21.1018 11.02.2014-03:00:00 21.0817 11.02.2014-04:00:00 21.0817 11.02.2014-05:00:00 21.0817 11.02.2014-06:00:00 21.0767 11.02.2014-07:00:00 21.0616 11.02.2014-08:00:00 21.0466 11.02.2014-09:00:00 21.0365 11.02.2014-10:00:00 21.0315 11.02.2014-11:00:00 21.0265 11.02.2014-12:00:00 21.0214 11.02.2014-13:00:00 21.0114 11.02.2014-14:00:00 20.9712 11.02.2014-15:00:00 20.9511 11.02.2014-16:00:00 20.9461 11.02.2014-17:00:00 20.9361 11.02.2014-18:00:00 20.9511 11.02.2014-19:00:00 20.9662 11.02.2014-20:00:00 21.0566 11.02.2014-21:00:00 21.1520 11.02.2014-22:00:00 21.1922 11.02.2014-23:00:00 21.2073 11.03.2014-00:00:00 21.2424 11.03.2014-01:00:00 21.2826 11.03.2014-02:00:00 21.2926 11.03.2014-03:00:00 21.3479 11.03.2014-04:00:00 21.3830 11.03.2014-05:00:00 21.3880 11.03.2014-06:00:00 21.3931 11.03.2014-07:00:00 21.3931 11.03.2014-08:00:00 21.4081 11.03.2014-09:00:00 21.4182 11.03.2014-10:00:00 21.4433 11.03.2014-11:00:00 21.4684 11.03.2014-12:00:00 21.4885 11.03.2014-13:00:00 21.4935 11.03.2014-14:00:00 21.4935 11.03.2014-15:00:00 21.5035 11.03.2014-16:00:00 21.5136 11.03.2014-17:00:00 21.5186 11.03.2014-18:00:00 21.5136 11.03.2014-19:00:00 21.5136 11.03.2014-20:00:00 21.5236 11.03.2014-21:00:00 21.5286 11.03.2014-22:00:00 21.5286 11.03.2014-23:00:00 21.5286 11.04.2014-00:00:00 21.5437 11.04.2014-01:00:00 21.5538 11.04.2014-02:00:00 21.5789 11.04.2014-03:00:00 21.6442 11.04.2014-04:00:00 21.7848 11.04.2014-05:00:00 21.9204 11.04.2014-06:00:00 22.0409 11.04.2014-07:00:00 22.1112 11.04.2014-08:00:00 22.1212 11.04.2014-09:00:00 22.1262 11.04.2014-10:00:00 22.1262 11.04.2014-11:00:00 22.1363 11.04.2014-12:00:00 22.1463 11.04.2014-13:00:00 22.1514 11.04.2014-14:00:00 22.1564 11.04.2014-15:00:00 22.1564 11.04.2014-16:00:00 22.1714 11.04.2014-17:00:00 22.1714 11.04.2014-18:00:00 22.1714 11.04.2014-19:00:00 22.1714 11.04.2014-20:00:00 22.1765 11.04.2014-21:00:00 22.1714 11.04.2014-22:00:00 22.1714 11.04.2014-23:00:00 22.1664 11.05.2014-00:00:00 22.1664 11.05.2014-01:00:00 22.1714 11.05.2014-02:00:00 22.1714 11.05.2014-03:00:00 22.1664 11.05.2014-04:00:00 22.1664 11.05.2014-05:00:00 22.1664 11.05.2014-06:00:00 22.1514 11.05.2014-07:00:00 22.1413 11.05.2014-08:00:00 22.1262 11.05.2014-09:00:00 22.1212 11.05.2014-10:00:00 22.1162 11.05.2014-11:00:00 22.1062 11.05.2014-12:00:00 22.1011 11.05.2014-13:00:00 22.1011 11.05.2014-14:00:00 22.1011 11.05.2014-15:00:00 22.1011 11.05.2014-16:00:00 22.0760 11.05.2014-17:00:00 22.0710 11.05.2014-18:00:00 22.0710 11.05.2014-19:00:00 22.0660 11.05.2014-20:00:00 22.0559 11.05.2014-21:00:00 22.0509 11.05.2014-22:00:00 22.0359 11.05.2014-23:00:00 22.0208 11.06.2014-00:00:00 22.0057 11.06.2014-01:00:00 22.0007 11.06.2014-02:00:00 21.9957 11.06.2014-03:00:00 21.9856 11.06.2014-04:00:00 21.9756 11.06.2014-05:00:00 21.9756 11.06.2014-06:00:00 21.9706 11.06.2014-07:00:00 21.9655 11.06.2014-08:00:00 21.9605 11.06.2014-09:00:00 21.9505 11.06.2014-10:00:00 21.9455 11.06.2014-11:00:00 21.9404 11.06.2014-12:00:00 21.9254 11.06.2014-13:00:00 21.9003 11.06.2014-14:00:00 21.8902 11.06.2014-15:00:00 21.8952 11.06.2014-16:00:00 22.0007 11.06.2014-17:00:00 22.0057 11.06.2014-18:00:00 21.9957 11.06.2014-19:00:00 21.9957 11.06.2014-20:00:00 21.9907 11.06.2014-21:00:00 21.9856 11.06.2014-22:00:00 21.9756 11.06.2014-23:00:00 21.9605 11.07.2014-00:00:00 21.9605 11.07.2014-01:00:00 21.9455 11.07.2014-02:00:00 21.9254 11.07.2014-03:00:00 21.9153 11.07.2014-04:00:00 21.9153 11.07.2014-05:00:00 21.9103 11.07.2014-06:00:00 21.8952 11.07.2014-07:00:00 21.8802 11.07.2014-08:00:00 21.8601 11.07.2014-09:00:00 21.8551 11.07.2014-10:00:00 21.8500 11.07.2014-11:00:00 21.8300 11.07.2014-12:00:00 21.8249 11.07.2014-13:00:00 21.8149 11.07.2014-14:00:00 21.8049 11.07.2014-15:00:00 21.7848 11.07.2014-16:00:00 21.7647 11.07.2014-17:00:00 21.7597 11.07.2014-18:00:00 21.7295 11.07.2014-19:00:00 21.7094 11.07.2014-20:00:00 21.6793 11.07.2014-21:00:00 21.6642 11.07.2014-22:00:00 21.6391 11.07.2014-23:00:00 21.6090 11.08.2014-00:00:00 21.5939 11.08.2014-01:00:00 21.5688 11.08.2014-02:00:00 21.5588 11.08.2014-03:00:00 21.5588 11.08.2014-04:00:00 21.5387 11.08.2014-05:00:00 21.5286 11.08.2014-06:00:00 21.5086 11.08.2014-07:00:00 21.4784 11.08.2014-08:00:00 21.4533 11.08.2014-09:00:00 21.4332 11.08.2014-10:00:00 21.4131 11.08.2014-11:00:00 21.3931 11.08.2014-12:00:00 21.3780 11.08.2014-13:00:00 21.3629 11.08.2014-14:00:00 21.3428 11.08.2014-15:00:00 21.3177 11.08.2014-16:00:00 21.2826 11.08.2014-17:00:00 21.2273 11.08.2014-18:00:00 21.2123 11.08.2014-19:00:00 21.1972 11.08.2014-20:00:00 21.1771 11.08.2014-21:00:00 21.1671 11.08.2014-22:00:00 21.1570 11.08.2014-23:00:00 21.1219 11.09.2014-00:00:00 21.1169 11.09.2014-01:00:00 21.0817 11.09.2014-02:00:00 21.0666 11.09.2014-03:00:00 21.0365 11.09.2014-04:00:00 21.0164 11.09.2014-05:00:00 20.9963 11.09.2014-06:00:00 20.9562 11.09.2014-07:00:00 21.0415 11.09.2014-08:00:00 21.2876 11.09.2014-09:00:00 21.3680 11.09.2014-10:00:00 21.3931 11.09.2014-11:00:00 21.4031 11.09.2014-12:00:00 21.4131 11.09.2014-13:00:00 21.4282 11.09.2014-14:00:00 21.4232 11.09.2014-15:00:00 21.4483 11.09.2014-16:00:00 21.5086 11.09.2014-17:00:00 21.5839 11.09.2014-18:00:00 21.6542 11.09.2014-19:00:00 21.6592 11.09.2014-20:00:00 21.6743 11.09.2014-21:00:00 21.7044 11.09.2014-22:00:00 21.7195 11.09.2014-23:00:00 21.7295 11.10.2014-00:00:00 21.7295 11.10.2014-01:00:00 21.7295 11.10.2014-02:00:00 21.7345 11.10.2014-03:00:00 21.7345 11.10.2014-04:00:00 21.7295 11.10.2014-05:00:00 21.7396 11.10.2014-06:00:00 21.7597 11.10.2014-07:00:00 21.7546 11.10.2014-08:00:00 21.7546 11.10.2014-09:00:00 21.7597 11.10.2014-10:00:00 21.7597 11.10.2014-11:00:00 21.7546 11.10.2014-12:00:00 21.7496 11.10.2014-13:00:00 21.7396 11.10.2014-14:00:00 21.7446 11.10.2014-15:00:00 21.7496 11.10.2014-16:00:00 21.7496 11.10.2014-17:00:00 21.7446 11.10.2014-18:00:00 21.7496 11.10.2014-19:00:00 21.7496 11.10.2014-20:00:00 21.7446 11.10.2014-21:00:00 21.7446 11.10.2014-22:00:00 21.7396 11.10.2014-23:00:00 21.7396 11.11.2014-00:00:00 21.7396 11.11.2014-01:00:00 21.7295 11.11.2014-02:00:00 21.7145 11.11.2014-03:00:00 21.6994 11.11.2014-04:00:00 21.6944 11.11.2014-05:00:00 21.6944 11.11.2014-06:00:00 21.6893 11.11.2014-07:00:00 21.6793 11.11.2014-08:00:00 21.6793 11.11.2014-09:00:00 21.6492 11.11.2014-10:00:00 21.6391 11.11.2014-11:00:00 21.6341 11.11.2014-12:00:00 21.6241 11.11.2014-13:00:00 21.6140 11.11.2014-14:00:00 21.6090 11.11.2014-15:00:00 21.5939 11.11.2014-16:00:00 21.5889 11.11.2014-17:00:00 21.5889 11.11.2014-18:00:00 21.5889 11.11.2014-19:00:00 21.5738 11.11.2014-20:00:00 21.5638 11.11.2014-21:00:00 21.5487 11.11.2014-22:00:00 21.5437 11.11.2014-23:00:00 21.5286 11.12.2014-00:00:00 21.5236 11.12.2014-01:00:00 21.5186 11.12.2014-02:00:00 21.5086 11.12.2014-03:00:00 21.5086 11.12.2014-04:00:00 21.4885 11.12.2014-05:00:00 21.4784 11.12.2014-06:00:00 21.4784 11.12.2014-07:00:00 21.4684 11.12.2014-08:00:00 21.4583 11.12.2014-09:00:00 21.4433 11.12.2014-10:00:00 21.4383 11.12.2014-11:00:00 21.4232 11.12.2014-12:00:00 21.4081 11.12.2014-13:00:00 21.3830 11.12.2014-14:00:00 21.3629 11.12.2014-15:00:00 21.3479 11.12.2014-16:00:00 21.3378 11.12.2014-17:00:00 21.2976 11.12.2014-18:00:00 21.2826 11.12.2014-19:00:00 21.2725 11.12.2014-20:00:00 21.2424 11.12.2014-21:00:00 21.2223 11.12.2014-22:00:00 21.2173 11.12.2014-23:00:00 21.2022 11.13.2014-00:00:00 21.2022 11.13.2014-01:00:00 21.1922 11.13.2014-02:00:00 21.1621 11.13.2014-03:00:00 21.1621 11.13.2014-04:00:00 21.1420 11.13.2014-05:00:00 21.1319 11.13.2014-06:00:00 21.1068 11.13.2014-07:00:00 21.0867 11.13.2014-08:00:00 21.0616 11.13.2014-09:00:00 21.0315 11.13.2014-10:00:00 21.0164 11.13.2014-11:00:00 21.0164 11.13.2014-12:00:00 20.9863 11.13.2014-13:00:00 20.9461 11.13.2014-14:00:00 20.9411 11.13.2014-15:00:00 20.9110 11.13.2014-16:00:00 20.8808 11.13.2014-17:00:00 20.8607 11.13.2014-18:00:00 20.8557 11.13.2014-19:00:00 20.8356 11.13.2014-20:00:00 20.8256 11.13.2014-21:00:00 20.8005 11.13.2014-22:00:00 20.7854 11.13.2014-23:00:00 20.7603 11.14.2014-00:00:00 20.7352 11.14.2014-01:00:00 20.7051 11.14.2014-02:00:00 20.6950 11.14.2014-03:00:00 20.6699 11.14.2014-04:00:00 20.6348 11.14.2014-05:00:00 20.5896 11.14.2014-06:00:00 20.5645 11.14.2014-07:00:00 20.5393 11.14.2014-08:00:00 20.5343 11.14.2014-09:00:00 20.5142 11.14.2014-10:00:00 20.4690 11.14.2014-11:00:00 20.4289 11.14.2014-12:00:00 20.4138 11.14.2014-13:00:00 20.3586 11.14.2014-14:00:00 20.3284 11.14.2014-15:00:00 20.2832 11.14.2014-16:00:00 20.2581 11.14.2014-17:00:00 20.2330 11.14.2014-18:00:00 20.2179 11.14.2014-19:00:00 20.2029 11.14.2014-20:00:00 20.1778 11.14.2014-21:00:00 20.1376 11.14.2014-22:00:00 20.1326 11.14.2014-23:00:00 20.1075 11.15.2014-00:00:00 20.0924 11.15.2014-01:00:00 20.0623 11.15.2014-02:00:00 20.0422 11.15.2014-03:00:00 20.0171 11.15.2014-04:00:00 19.9819 11.15.2014-05:00:00 19.9518 11.15.2014-06:00:00 19.9066 11.15.2014-07:00:00 19.8815 11.15.2014-08:00:00 19.8514 11.15.2014-09:00:00 19.8363 11.15.2014-10:00:00 19.8262 11.15.2014-11:00:00 19.8062 11.15.2014-12:00:00 19.7961 11.15.2014-13:00:00 19.7710 11.15.2014-14:00:00 19.7208 11.15.2014-15:00:00 19.6856 11.15.2014-16:00:00 19.6505 11.15.2014-17:00:00 19.6153 11.15.2014-18:00:00 19.5802 11.15.2014-19:00:00 19.5500 11.15.2014-20:00:00 19.5249 11.15.2014-21:00:00 19.5048 11.15.2014-22:00:00 19.4948 11.15.2014-23:00:00 19.4697 11.16.2014-00:00:00 19.4496 11.16.2014-01:00:00 19.4245 11.16.2014-02:00:00 19.4145 11.16.2014-03:00:00 19.3893 11.16.2014-04:00:00 19.3793 11.16.2014-05:00:00 19.3693 11.16.2014-06:00:00 19.3492 11.16.2014-07:00:00 19.3140 11.16.2014-08:00:00 19.2889 11.16.2014-09:00:00 19.2688 11.16.2014-10:00:00 19.2387 11.16.2014-11:00:00 19.2086 11.16.2014-12:00:00 19.1734 11.16.2014-13:00:00 19.1383 11.16.2014-14:00:00 19.1031 11.16.2014-15:00:00 19.0780 11.16.2014-16:00:00 19.0629 11.16.2014-17:00:00 19.0428 11.16.2014-18:00:00 19.0027 11.16.2014-19:00:00 18.9675 11.16.2014-20:00:00 18.9524 11.16.2014-21:00:00 18.9324 11.16.2014-22:00:00 18.9072 11.16.2014-23:00:00 18.8922 11.17.2014-00:00:00 18.8771 11.17.2014-01:00:00 18.8570 11.17.2014-02:00:00 18.8470 11.17.2014-03:00:00 18.8319 11.17.2014-04:00:00 18.8118 11.17.2014-05:00:00 18.7968 11.17.2014-06:00:00 18.7817 11.17.2014-07:00:00 18.7717 11.17.2014-08:00:00 18.7566 11.17.2014-09:00:00 18.7415 11.17.2014-10:00:00 18.7265 11.17.2014-11:00:00 18.6913 11.17.2014-12:00:00 18.6612 11.17.2014-13:00:00 18.6009 11.17.2014-14:00:00 18.5658 11.17.2014-15:00:00 18.5457 11.17.2014-16:00:00 18.5155 11.17.2014-17:00:00 18.5005 11.17.2014-18:00:00 18.4854 11.17.2014-19:00:00 18.4653 11.17.2014-20:00:00 18.4553 11.17.2014-21:00:00 18.4251 11.17.2014-22:00:00 18.4251 11.17.2014-23:00:00 18.4201 11.18.2014-00:00:00 18.4000 11.18.2014-01:00:00 18.3749 11.18.2014-02:00:00 18.3649 11.18.2014-03:00:00 18.3649 11.18.2014-04:00:00 18.3599 11.18.2014-05:00:00 18.3498 11.18.2014-06:00:00 18.3297 11.18.2014-07:00:00 18.3147 11.18.2014-08:00:00 18.2896 11.18.2014-09:00:00 18.2745 11.18.2014-10:00:00 18.2594 11.18.2014-11:00:00 18.2293 11.18.2014-12:00:00 18.2042 11.18.2014-13:00:00 18.1791 11.18.2014-14:00:00 18.1540 11.18.2014-15:00:00 18.1339 11.18.2014-16:00:00 18.1038 11.18.2014-17:00:00 18.0786 11.18.2014-18:00:00 18.0636 11.18.2014-19:00:00 18.0385 11.18.2014-20:00:00 18.0385 11.18.2014-21:00:00 18.0134 11.18.2014-22:00:00 18.0083 11.18.2014-23:00:00 17.9983 11.19.2014-00:00:00 17.9882 11.19.2014-01:00:00 17.9782 11.19.2014-02:00:00 17.9631 11.19.2014-03:00:00 17.9531 11.19.2014-04:00:00 17.9380 11.19.2014-05:00:00 17.9129 11.19.2014-06:00:00 17.8928 11.19.2014-07:00:00 17.8828 11.19.2014-08:00:00 17.8627 11.19.2014-09:00:00 17.8426 11.19.2014-10:00:00 17.8225 11.19.2014-11:00:00 17.8075 11.19.2014-12:00:00 17.7723 11.19.2014-13:00:00 17.7572 11.19.2014-14:00:00 17.7372 11.19.2014-15:00:00 17.7321 11.19.2014-16:00:00 17.7171 11.19.2014-17:00:00 17.6819 11.19.2014-18:00:00 17.6669 11.19.2014-19:00:00 17.6367 11.19.2014-20:00:00 17.5965 11.19.2014-21:00:00 17.5815 11.19.2014-22:00:00 17.5614 11.19.2014-23:00:00 17.5614 11.20.2014-00:00:00 17.6819 11.20.2014-01:00:00 17.7422 11.20.2014-02:00:00 17.7874 11.20.2014-03:00:00 17.8024 11.20.2014-04:00:00 17.8275 11.20.2014-05:00:00 17.8627 11.20.2014-06:00:00 17.8928 11.20.2014-07:00:00 17.8928 11.20.2014-08:00:00 17.9129 11.20.2014-09:00:00 17.9230 11.20.2014-10:00:00 17.9380 11.20.2014-11:00:00 17.9682 11.20.2014-12:00:00 18.0134 11.20.2014-13:00:00 18.0586 11.20.2014-14:00:00 18.0786 11.20.2014-15:00:00 18.0987 11.20.2014-16:00:00 18.1640 11.20.2014-17:00:00 18.2092 11.20.2014-18:00:00 18.2393 11.20.2014-19:00:00 18.2594 11.20.2014-20:00:00 18.2645 11.20.2014-21:00:00 18.2795 11.20.2014-22:00:00 18.2896 11.20.2014-23:00:00 18.3096 11.21.2014-00:00:00 18.3046 11.21.2014-01:00:00 18.3548 11.21.2014-02:00:00 18.3749 11.21.2014-03:00:00 18.3900 11.21.2014-04:00:00 18.4101 11.21.2014-05:00:00 18.4201 11.21.2014-06:00:00 18.4352 11.21.2014-07:00:00 18.4452 11.21.2014-08:00:00 18.4603 11.21.2014-09:00:00 18.4703 11.21.2014-10:00:00 18.4955 11.21.2014-11:00:00 18.5356 11.21.2014-12:00:00 18.5658 11.21.2014-13:00:00 18.6260 11.21.2014-14:00:00 18.7867 11.21.2014-15:00:00 19.1734 11.21.2014-16:00:00 19.4496 11.21.2014-17:00:00 19.7359 11.21.2014-18:00:00 20.0070 11.21.2014-19:00:00 20.2029 11.21.2014-20:00:00 20.4640 11.21.2014-21:00:00 20.6247 11.21.2014-22:00:00 20.7553 11.21.2014-23:00:00 20.9662 11.22.2014-00:00:00 21.2474 11.22.2014-01:00:00 21.4081 11.22.2014-02:00:00 21.4985 11.22.2014-03:00:00 21.5487 11.22.2014-04:00:00 21.5839 11.22.2014-05:00:00 21.6341 11.22.2014-06:00:00 21.6693 11.22.2014-07:00:00 21.7094 11.22.2014-08:00:00 21.7396 11.22.2014-09:00:00 21.7647 11.22.2014-10:00:00 21.8099 11.22.2014-11:00:00 21.8400 11.22.2014-12:00:00 21.8952 11.22.2014-13:00:00 21.9304 11.22.2014-14:00:00 21.9655 11.22.2014-15:00:00 22.0107 11.22.2014-16:00:00 22.0509 11.22.2014-17:00:00 22.0811 11.22.2014-18:00:00 22.1212 11.22.2014-19:00:00 22.1262 11.22.2014-20:00:00 22.1212 11.22.2014-21:00:00 22.1212 11.22.2014-22:00:00 22.1363 11.22.2014-23:00:00 22.1514 11.23.2014-00:00:00 22.1614 11.23.2014-01:00:00 22.1614 11.23.2014-02:00:00 22.1714 11.23.2014-03:00:00 22.1714 11.23.2014-04:00:00 22.1765 11.23.2014-05:00:00 22.2066 11.23.2014-06:00:00 22.2317 11.23.2014-07:00:00 22.2468 11.23.2014-08:00:00 22.2618 11.23.2014-09:00:00 22.2618 11.23.2014-10:00:00 22.2669 11.23.2014-11:00:00 22.2769 11.23.2014-12:00:00 22.2869 11.23.2014-13:00:00 22.2920 11.23.2014-14:00:00 22.2920 11.23.2014-15:00:00 22.2970 11.23.2014-16:00:00 22.2970 11.23.2014-17:00:00 22.2920 11.23.2014-18:00:00 22.2970 11.23.2014-19:00:00 22.2970 11.23.2014-20:00:00 22.2920 11.23.2014-21:00:00 22.3020 11.23.2014-22:00:00 22.3020 11.23.2014-23:00:00 22.3020 11.24.2014-00:00:00 22.3070 11.24.2014-01:00:00 22.3020 11.24.2014-02:00:00 22.2869 11.24.2014-03:00:00 22.2869 11.24.2014-04:00:00 22.2769 11.24.2014-05:00:00 22.2719 11.24.2014-06:00:00 22.2719 11.24.2014-07:00:00 22.2568 11.24.2014-08:00:00 22.2518 11.24.2014-09:00:00 22.2518 11.24.2014-10:00:00 22.2468 11.24.2014-11:00:00 22.2317 11.24.2014-12:00:00 22.2317 11.24.2014-13:00:00 22.2317 11.24.2014-14:00:00 22.2970 11.24.2014-15:00:00 22.3271 11.24.2014-16:00:00 22.3522 11.24.2014-17:00:00 22.3924 11.24.2014-18:00:00 22.4326 11.24.2014-19:00:00 22.4577 11.24.2014-20:00:00 22.4728 11.24.2014-21:00:00 22.5180 11.24.2014-22:00:00 22.5732 11.24.2014-23:00:00 22.6284 11.25.2014-00:00:00 22.6987 11.25.2014-01:00:00 22.7540 11.25.2014-02:00:00 22.8695 11.25.2014-03:00:00 23.0151 11.25.2014-04:00:00 23.1005 11.25.2014-05:00:00 23.1959 11.25.2014-06:00:00 23.2863 11.25.2014-07:00:00 23.3717 11.25.2014-08:00:00 23.5073 11.25.2014-09:00:00 23.6529 11.25.2014-10:00:00 23.8638 11.25.2014-11:00:00 24.0647 11.25.2014-12:00:00 24.2354 11.25.2014-13:00:00 24.5267 11.25.2014-14:00:00 24.8832 11.25.2014-15:00:00 25.1444 11.25.2014-16:00:00 25.3553 11.25.2014-17:00:00 25.4156 11.25.2014-18:00:00 25.5110 11.25.2014-19:00:00 25.5913 11.25.2014-20:00:00 25.6667 11.25.2014-21:00:00 25.7169 11.25.2014-22:00:00 25.7370 11.25.2014-23:00:00 25.7570 11.26.2014-00:00:00 25.7570 11.26.2014-01:00:00 25.7570 11.26.2014-02:00:00 25.7621 11.26.2014-03:00:00 25.7520 11.26.2014-04:00:00 25.7721 11.26.2014-05:00:00 25.7570 11.26.2014-06:00:00 25.7219 11.26.2014-07:00:00 25.7370 11.26.2014-08:00:00 25.7118 11.26.2014-09:00:00 25.6767 11.26.2014-10:00:00 25.6566 11.26.2014-11:00:00 25.6315 11.26.2014-12:00:00 25.6215 11.26.2014-13:00:00 25.6064 11.26.2014-14:00:00 25.5863 11.26.2014-15:00:00 25.5763 11.26.2014-16:00:00 25.5813 11.26.2014-17:00:00 25.5813 11.26.2014-18:00:00 25.5511 11.26.2014-19:00:00 25.5461 11.26.2014-20:00:00 25.5060 11.26.2014-21:00:00 25.5009 11.26.2014-22:00:00 25.4909 11.26.2014-23:00:00 25.4608 11.27.2014-00:00:00 25.4608 11.27.2014-01:00:00 25.4356 11.27.2014-02:00:00 25.4557 11.27.2014-03:00:00 25.4909 11.27.2014-04:00:00 25.4859 11.27.2014-05:00:00 25.4959 11.27.2014-06:00:00 25.4808 11.27.2014-07:00:00 25.4608 11.27.2014-08:00:00 25.4457 11.27.2014-09:00:00 25.4256 11.27.2014-10:00:00 25.4156 11.27.2014-11:00:00 25.4005 11.27.2014-12:00:00 25.4055 11.27.2014-13:00:00 25.4306 11.27.2014-14:00:00 25.4859 11.27.2014-15:00:00 25.5612 11.27.2014-16:00:00 25.6215 11.27.2014-17:00:00 25.6164 11.27.2014-18:00:00 25.6014 11.27.2014-19:00:00 25.5913 11.27.2014-20:00:00 25.5662 11.27.2014-21:00:00 25.5511 11.27.2014-22:00:00 25.5361 11.27.2014-23:00:00 25.5160 11.28.2014-00:00:00 25.5160 11.28.2014-01:00:00 25.5009 11.28.2014-02:00:00 25.5009 11.28.2014-03:00:00 25.4909 11.28.2014-04:00:00 25.4758 11.28.2014-05:00:00 25.4608 11.28.2014-06:00:00 25.4507 11.28.2014-07:00:00 25.4356 11.28.2014-08:00:00 25.4356 11.28.2014-09:00:00 25.4758 11.28.2014-10:00:00 25.6014 11.28.2014-11:00:00 25.7872 11.28.2014-12:00:00 26.0383 11.28.2014-13:00:00 26.2291 11.28.2014-14:00:00 26.2843 11.28.2014-15:00:00 26.3346 11.28.2014-16:00:00 26.3496 11.28.2014-17:00:00 26.3396 11.28.2014-18:00:00 26.3396 11.28.2014-19:00:00 26.3446 11.28.2014-20:00:00 26.3346 11.28.2014-21:00:00 26.3396 11.28.2014-22:00:00 26.3245 11.28.2014-23:00:00 26.3295 11.29.2014-00:00:00 26.3295 11.29.2014-01:00:00 26.3195 11.29.2014-02:00:00 26.3145 11.29.2014-03:00:00 26.2994 11.29.2014-04:00:00 26.2843 11.29.2014-05:00:00 26.2793 11.29.2014-06:00:00 26.2442 11.29.2014-07:00:00 26.2492 11.29.2014-08:00:00 26.2291 11.29.2014-09:00:00 26.2191 11.29.2014-10:00:00 26.1839 11.29.2014-11:00:00 26.1739 11.29.2014-12:00:00 26.1487 11.29.2014-13:00:00 26.1538 11.29.2014-14:00:00 26.1387 11.29.2014-15:00:00 26.1035 11.29.2014-16:00:00 26.1086 11.29.2014-17:00:00 26.0835 11.29.2014-18:00:00 26.0684 11.29.2014-19:00:00 26.0584 11.29.2014-20:00:00 26.0383 11.29.2014-21:00:00 26.0182 11.29.2014-22:00:00 26.0081 11.29.2014-23:00:00 25.9780 11.30.2014-00:00:00 25.9680 11.30.2014-01:00:00 25.9529 11.30.2014-02:00:00 25.9328 11.30.2014-03:00:00 25.9177 11.30.2014-04:00:00 25.9077 11.30.2014-05:00:00 25.8926 11.30.2014-06:00:00 25.8675 11.30.2014-07:00:00 25.8474 11.30.2014-08:00:00 25.8424 11.30.2014-09:00:00 25.8273 11.30.2014-10:00:00 25.8123 11.30.2014-11:00:00 25.7872 11.30.2014-12:00:00 25.7520 11.30.2014-13:00:00 25.7420 11.30.2014-14:00:00 25.7118 11.30.2014-15:00:00 25.6968 11.30.2014-16:00:00 25.6918 11.30.2014-17:00:00 25.6918 11.30.2014-18:00:00 25.6516 11.30.2014-19:00:00 25.6215 11.30.2014-20:00:00 25.5863 11.30.2014-21:00:00 25.5562 11.30.2014-22:00:00 25.5311 11.30.2014-23:00:00 25.5009 12.01.2014-00:00:00 25.4658 12.01.2014-01:00:00 25.4557 12.01.2014-02:00:00 25.4256 12.01.2014-03:00:00 25.4156 12.01.2014-04:00:00 25.3955 12.01.2014-05:00:00 25.3653 12.01.2014-06:00:00 25.3503 12.01.2014-07:00:00 25.3402 12.01.2014-08:00:00 25.3001 12.01.2014-09:00:00 25.2649 12.01.2014-10:00:00 25.2498 12.01.2014-11:00:00 25.2398 12.01.2014-12:00:00 25.2197 12.01.2014-13:00:00 25.2046 12.01.2014-14:00:00 25.1946 12.01.2014-15:00:00 25.1896 12.01.2014-16:00:00 25.1645 12.01.2014-17:00:00 25.1394 12.01.2014-18:00:00 25.0992 12.01.2014-19:00:00 25.0741 12.01.2014-20:00:00 25.0339 12.01.2014-21:00:00 25.0088 12.01.2014-22:00:00 24.9686 12.01.2014-23:00:00 24.9234 12.02.2014-00:00:00 24.8933 12.02.2014-01:00:00 24.8732 12.02.2014-02:00:00 24.8230 12.02.2014-03:00:00 24.7979 12.02.2014-04:00:00 24.7778 12.02.2014-05:00:00 24.7527 12.02.2014-06:00:00 24.7326 12.02.2014-07:00:00 24.7125 12.02.2014-08:00:00 24.6874 12.02.2014-09:00:00 24.6472 12.02.2014-10:00:00 24.6171 12.02.2014-11:00:00 24.5769 12.02.2014-12:00:00 24.5568 12.02.2014-13:00:00 24.5568 12.02.2014-14:00:00 24.5518 12.02.2014-15:00:00 24.5267 12.02.2014-16:00:00 24.4966 12.02.2014-17:00:00 24.4564 12.02.2014-18:00:00 24.4162 12.02.2014-19:00:00 24.3861 12.02.2014-20:00:00 24.3660 12.02.2014-21:00:00 24.3509 12.02.2014-22:00:00 24.3258 12.02.2014-23:00:00 24.3208 12.03.2014-00:00:00 24.2806 12.03.2014-01:00:00 24.2404 12.03.2014-02:00:00 24.2103 12.03.2014-03:00:00 24.1701 12.03.2014-04:00:00 24.1300 12.03.2014-05:00:00 24.0948 12.03.2014-06:00:00 24.0597 12.03.2014-07:00:00 24.0346 12.03.2014-08:00:00 23.9994 12.03.2014-09:00:00 23.9442 12.03.2014-10:00:00 23.9140 12.03.2014-11:00:00 23.8789 12.03.2014-12:00:00 23.8437 12.03.2014-13:00:00 23.7835 12.03.2014-14:00:00 23.7583 12.03.2014-15:00:00 23.7483 12.03.2014-16:00:00 23.7132 12.03.2014-17:00:00 23.6981 12.03.2014-18:00:00 23.6830 12.03.2014-19:00:00 23.6328 12.03.2014-20:00:00 23.6077 12.03.2014-21:00:00 23.5826 12.03.2014-22:00:00 23.5525 12.03.2014-23:00:00 23.5273 12.04.2014-00:00:00 23.5173 12.04.2014-01:00:00 23.4771 12.04.2014-02:00:00 23.4570 12.04.2014-03:00:00 23.4470 12.04.2014-04:00:00 23.4219 12.04.2014-05:00:00 23.3968 12.04.2014-06:00:00 23.3918 12.04.2014-07:00:00 23.3817 12.04.2014-08:00:00 23.3616 12.04.2014-09:00:00 23.3466 12.04.2014-10:00:00 23.3265 12.04.2014-11:00:00 23.3164 12.04.2014-12:00:00 23.3214 12.04.2014-13:00:00 23.3415 12.04.2014-14:00:00 23.3516 12.04.2014-15:00:00 23.3616 12.04.2014-16:00:00 23.3466 12.04.2014-17:00:00 23.3516 12.04.2014-18:00:00 23.3516 12.04.2014-19:00:00 23.3566 12.04.2014-20:00:00 23.3767 12.04.2014-21:00:00 23.4018 12.04.2014-22:00:00 23.4169 12.04.2014-23:00:00 23.4219 12.05.2014-00:00:00 23.4319 12.05.2014-01:00:00 23.4219 12.05.2014-02:00:00 23.4219 12.05.2014-03:00:00 23.4068 12.05.2014-04:00:00 23.4118 12.05.2014-05:00:00 23.3867 12.05.2014-06:00:00 23.3968 12.05.2014-07:00:00 23.3767 12.05.2014-08:00:00 23.3717 12.05.2014-09:00:00 23.3516 12.05.2014-10:00:00 23.3566 12.05.2014-11:00:00 23.3616 12.05.2014-12:00:00 23.3666 12.05.2014-13:00:00 23.3767 12.05.2014-14:00:00 23.3817 12.05.2014-15:00:00 23.3817 12.05.2014-16:00:00 23.4219 12.05.2014-17:00:00 23.4721 12.05.2014-18:00:00 23.5022 12.05.2014-19:00:00 23.5374 12.05.2014-20:00:00 23.5725 12.05.2014-21:00:00 23.6228 12.05.2014-22:00:00 23.6328 12.05.2014-23:00:00 23.6931 12.06.2014-00:00:00 23.7081 12.06.2014-01:00:00 23.7583 12.06.2014-02:00:00 23.7935 12.06.2014-03:00:00 23.8086 12.06.2014-04:00:00 23.8337 12.06.2014-05:00:00 23.8437 12.06.2014-06:00:00 23.8487 12.06.2014-07:00:00 23.8437 12.06.2014-08:00:00 23.8538 12.06.2014-09:00:00 23.8688 12.06.2014-10:00:00 23.8688 12.06.2014-11:00:00 23.8789 12.06.2014-12:00:00 23.8839 12.06.2014-13:00:00 23.8789 12.06.2014-14:00:00 23.8789 12.06.2014-15:00:00 23.8839 12.06.2014-16:00:00 23.8889 12.06.2014-17:00:00 23.9090 12.06.2014-18:00:00 23.9341 12.06.2014-19:00:00 23.9391 12.06.2014-20:00:00 23.9442 12.06.2014-21:00:00 23.9341 12.06.2014-22:00:00 23.9391 12.06.2014-23:00:00 23.9341 12.07.2014-00:00:00 23.9291 12.07.2014-01:00:00 23.9190 12.07.2014-02:00:00 23.9090 12.07.2014-03:00:00 23.8939 12.07.2014-04:00:00 23.8839 12.07.2014-05:00:00 23.8688 12.07.2014-06:00:00 23.8588 12.07.2014-07:00:00 23.8538 12.07.2014-08:00:00 23.8487 12.07.2014-09:00:00 23.8236 12.07.2014-10:00:00 23.7985 12.07.2014-11:00:00 23.7784 12.07.2014-12:00:00 23.7684 12.07.2014-13:00:00 23.7533 12.07.2014-14:00:00 23.7533 12.07.2014-15:00:00 23.7433 12.07.2014-16:00:00 23.7332 12.07.2014-17:00:00 23.7232 12.07.2014-18:00:00 23.7081 12.07.2014-19:00:00 23.7031 12.07.2014-20:00:00 23.6931 12.07.2014-21:00:00 23.6780 12.07.2014-22:00:00 23.6730 12.07.2014-23:00:00 23.6629 12.08.2014-00:00:00 23.6730 12.08.2014-01:00:00 23.6931 12.08.2014-02:00:00 23.7383 12.08.2014-03:00:00 23.7332 12.08.2014-04:00:00 23.7483 12.08.2014-05:00:00 23.7383 12.08.2014-06:00:00 23.7433 12.08.2014-07:00:00 23.7383 12.08.2014-08:00:00 23.7383 12.08.2014-09:00:00 23.7332 12.08.2014-10:00:00 23.7282 12.08.2014-11:00:00 23.7232 12.08.2014-12:00:00 23.7182 12.08.2014-13:00:00 23.7282 12.08.2014-14:00:00 23.7383 12.08.2014-15:00:00 23.7533 12.08.2014-16:00:00 23.7533 12.08.2014-17:00:00 23.7433 12.08.2014-18:00:00 23.7332 12.08.2014-19:00:00 23.7132 12.08.2014-20:00:00 23.6981 12.08.2014-21:00:00 23.6931 12.08.2014-22:00:00 23.6830 12.08.2014-23:00:00 23.6680 12.09.2014-00:00:00 23.6579 12.09.2014-01:00:00 23.6479 12.09.2014-02:00:00 23.6479 12.09.2014-03:00:00 23.6479 12.09.2014-04:00:00 23.6629 12.09.2014-05:00:00 23.6378 12.09.2014-06:00:00 23.6428 12.09.2014-07:00:00 23.6428 12.09.2014-08:00:00 23.6027 12.09.2014-09:00:00 23.5826 12.09.2014-10:00:00 23.5926 12.09.2014-11:00:00 23.6127 12.09.2014-12:00:00 23.6981 12.09.2014-13:00:00 23.7081 12.09.2014-14:00:00 23.7835 12.09.2014-15:00:00 23.8437 12.09.2014-16:00:00 23.8889 12.09.2014-17:00:00 23.9090 12.09.2014-18:00:00 23.9090 12.09.2014-19:00:00 23.9090 12.09.2014-20:00:00 23.9090 12.09.2014-21:00:00 23.9140 12.09.2014-22:00:00 23.9190 12.09.2014-23:00:00 23.9442 12.10.2014-00:00:00 24.0647 12.10.2014-01:00:00 24.1802 12.10.2014-02:00:00 24.2304 12.10.2014-03:00:00 24.2505 12.10.2014-04:00:00 24.2555 12.10.2014-05:00:00 24.2656 12.10.2014-06:00:00 24.2756 12.10.2014-07:00:00 24.2656 12.10.2014-08:00:00 24.2505 12.10.2014-09:00:00 24.2455 12.10.2014-10:00:00 24.2505 12.10.2014-11:00:00 24.2605 12.10.2014-12:00:00 24.2656 12.10.2014-13:00:00 24.2656 12.10.2014-14:00:00 24.2806 12.10.2014-15:00:00 24.3108 12.10.2014-16:00:00 24.4413 12.10.2014-17:00:00 24.5267 12.10.2014-18:00:00 24.5618 12.10.2014-19:00:00 24.5568 12.10.2014-20:00:00 24.5568 12.10.2014-21:00:00 24.5418 12.10.2014-22:00:00 24.5317 12.10.2014-23:00:00 24.5116 12.11.2014-00:00:00 24.5116 12.11.2014-01:00:00 24.4915 12.11.2014-02:00:00 24.4915 12.11.2014-03:00:00 24.4815 12.11.2014-04:00:00 24.4715 12.11.2014-05:00:00 24.4715 12.11.2014-06:00:00 24.4715 12.11.2014-07:00:00 24.4514 12.11.2014-08:00:00 24.4413 12.11.2014-09:00:00 24.4413 12.11.2014-10:00:00 24.4313 12.11.2014-11:00:00 24.4263 12.11.2014-12:00:00 24.4363 12.11.2014-13:00:00 24.4514 12.11.2014-14:00:00 24.4514 12.11.2014-15:00:00 24.4463 12.11.2014-16:00:00 24.4363 12.11.2014-17:00:00 24.4363 12.11.2014-18:00:00 24.4212 12.11.2014-19:00:00 24.4062 12.11.2014-20:00:00 24.3811 12.11.2014-21:00:00 24.3660 12.11.2014-22:00:00 24.3610 12.11.2014-23:00:00 24.3459 12.12.2014-00:00:00 24.3409 12.12.2014-01:00:00 24.3208 12.12.2014-02:00:00 24.3158 12.12.2014-03:00:00 24.2856 12.12.2014-04:00:00 24.2656 12.12.2014-05:00:00 24.2505 12.12.2014-06:00:00 24.2555 12.12.2014-07:00:00 24.2505 12.12.2014-08:00:00 24.2404 12.12.2014-09:00:00 24.2404 12.12.2014-10:00:00 24.2354 12.12.2014-11:00:00 24.2254 12.12.2014-12:00:00 24.2254 12.12.2014-13:00:00 24.2103 12.12.2014-14:00:00 24.1902 12.12.2014-15:00:00 24.1651 12.12.2014-16:00:00 24.1450 12.12.2014-17:00:00 24.1400 12.12.2014-18:00:00 24.1300 12.12.2014-19:00:00 24.1099 12.12.2014-20:00:00 24.0948 12.12.2014-21:00:00 24.0898 12.12.2014-22:00:00 24.1049 12.12.2014-23:00:00 24.1300 12.13.2014-00:00:00 24.1350 12.13.2014-01:00:00 24.1450 12.13.2014-02:00:00 24.1400 12.13.2014-03:00:00 24.1350 12.13.2014-04:00:00 24.1300 12.13.2014-05:00:00 24.1149 12.13.2014-06:00:00 24.1099 12.13.2014-07:00:00 24.0948 12.13.2014-08:00:00 24.0797 12.13.2014-09:00:00 24.0697 12.13.2014-10:00:00 24.0396 12.13.2014-11:00:00 24.0094 12.13.2014-12:00:00 24.0044 12.13.2014-13:00:00 23.9994 12.13.2014-14:00:00 23.9843 12.13.2014-15:00:00 23.9793 12.13.2014-16:00:00 23.9592 12.13.2014-17:00:00 23.9291 12.13.2014-18:00:00 23.9190 12.13.2014-19:00:00 23.9190 12.13.2014-20:00:00 23.9140 12.13.2014-21:00:00 23.9040 12.13.2014-22:00:00 23.8889 12.13.2014-23:00:00 23.8889 12.14.2014-00:00:00 23.8839 12.14.2014-01:00:00 23.8738 12.14.2014-02:00:00 23.8588 12.14.2014-03:00:00 23.8487 12.14.2014-04:00:00 23.8387 12.14.2014-05:00:00 23.8236 12.14.2014-06:00:00 23.8086 12.14.2014-07:00:00 23.8086 12.14.2014-08:00:00 23.7734 12.14.2014-09:00:00 23.7583 12.14.2014-10:00:00 23.7232 12.14.2014-11:00:00 23.7081 12.14.2014-12:00:00 23.6830 12.14.2014-13:00:00 23.6629 12.14.2014-14:00:00 23.6328 12.14.2014-15:00:00 23.6228 12.14.2014-16:00:00 23.6077 12.14.2014-17:00:00 23.5776 12.14.2014-18:00:00 23.5675 12.14.2014-19:00:00 23.5474 12.14.2014-20:00:00 23.5173 12.14.2014-21:00:00 23.5022 12.14.2014-22:00:00 23.4771 12.14.2014-23:00:00 23.4570 12.15.2014-00:00:00 23.4319 12.15.2014-01:00:00 23.3918 12.15.2014-02:00:00 23.3717 12.15.2014-03:00:00 23.3616 12.15.2014-04:00:00 23.3315 12.15.2014-05:00:00 23.3114 12.15.2014-06:00:00 23.2913 12.15.2014-07:00:00 23.2662 12.15.2014-08:00:00 23.2361 12.15.2014-09:00:00 23.2009 12.15.2014-10:00:00 23.1758 12.15.2014-11:00:00 23.1607 12.15.2014-12:00:00 23.1407 12.15.2014-13:00:00 23.1306 12.15.2014-14:00:00 23.1206 12.15.2014-15:00:00 23.0955 12.15.2014-16:00:00 23.0653 12.15.2014-17:00:00 23.0352 12.15.2014-18:00:00 23.0151 12.15.2014-19:00:00 22.9950 12.15.2014-20:00:00 22.9749 12.15.2014-21:00:00 22.9599 12.15.2014-22:00:00 22.9297 12.15.2014-23:00:00 22.9147 12.16.2014-00:00:00 22.8795 12.16.2014-01:00:00 22.8544 12.16.2014-02:00:00 22.8444 12.16.2014-03:00:00 22.8293 12.16.2014-04:00:00 22.8042 12.16.2014-05:00:00 22.7841 12.16.2014-06:00:00 22.7741 12.16.2014-07:00:00 22.7289 12.16.2014-08:00:00 22.7088 12.16.2014-09:00:00 22.6787 12.16.2014-10:00:00 22.6586 12.16.2014-11:00:00 22.6234 12.16.2014-12:00:00 22.5933 12.16.2014-13:00:00 22.5832 12.16.2014-14:00:00 22.5782 12.16.2014-15:00:00 22.5631 12.16.2014-16:00:00 22.5230 12.16.2014-17:00:00 22.5129 12.16.2014-18:00:00 22.4928 12.16.2014-19:00:00 22.4627 12.16.2014-20:00:00 22.4527 12.16.2014-21:00:00 22.4376 12.16.2014-22:00:00 22.3874 12.16.2014-23:00:00 22.3472 12.17.2014-00:00:00 22.3121 12.17.2014-01:00:00 22.2869 12.17.2014-02:00:00 22.2518 12.17.2014-03:00:00 22.2166 12.17.2014-04:00:00 22.1865 12.17.2014-05:00:00 22.1463 12.17.2014-06:00:00 22.1112 12.17.2014-07:00:00 22.0760 12.17.2014-08:00:00 22.0509 12.17.2014-09:00:00 22.0359 12.17.2014-10:00:00 22.0057 12.17.2014-11:00:00 21.9856 12.17.2014-12:00:00 21.9806 12.17.2014-13:00:00 21.9605 12.17.2014-14:00:00 21.9605 12.17.2014-15:00:00 21.9605 12.17.2014-16:00:00 21.9204 12.17.2014-17:00:00 21.9003 12.17.2014-18:00:00 21.8802 12.17.2014-19:00:00 21.8802 12.17.2014-20:00:00 21.8651 12.17.2014-21:00:00 21.8400 12.17.2014-22:00:00 21.8300 12.17.2014-23:00:00 21.8049 12.18.2014-00:00:00 21.7747 12.18.2014-01:00:00 21.7345 12.18.2014-02:00:00 21.7044 12.18.2014-03:00:00 21.6893 12.18.2014-04:00:00 21.6843 12.18.2014-05:00:00 21.6743 12.18.2014-06:00:00 21.6693 12.18.2014-07:00:00 21.6140 12.18.2014-08:00:00 21.6040 12.18.2014-09:00:00 21.5939 12.18.2014-10:00:00 21.5588 12.18.2014-11:00:00 21.5286 12.18.2014-12:00:00 21.5086 12.18.2014-13:00:00 21.4885 12.18.2014-14:00:00 21.4835 12.18.2014-15:00:00 21.4835 12.18.2014-16:00:00 21.4784 12.18.2014-17:00:00 21.4684 12.18.2014-18:00:00 21.4383 12.18.2014-19:00:00 21.4282 12.18.2014-20:00:00 21.3830 12.18.2014-21:00:00 21.4031 12.18.2014-22:00:00 21.4383 12.18.2014-23:00:00 21.4583 12.19.2014-00:00:00 21.4533 12.19.2014-01:00:00 21.4734 12.19.2014-02:00:00 21.4835 12.19.2014-03:00:00 21.5035 12.19.2014-04:00:00 21.4985 12.19.2014-05:00:00 21.4784 12.19.2014-06:00:00 21.4684 12.19.2014-07:00:00 21.4583 12.19.2014-08:00:00 21.4433 12.19.2014-09:00:00 21.4533 12.19.2014-10:00:00 21.5437 12.19.2014-11:00:00 21.6190 12.19.2014-12:00:00 21.6542 12.19.2014-13:00:00 21.6944 12.19.2014-14:00:00 21.7094 12.19.2014-15:00:00 21.7245 12.19.2014-16:00:00 21.7195 12.19.2014-17:00:00 21.7345 12.19.2014-18:00:00 21.7245 12.19.2014-19:00:00 21.7345 12.19.2014-20:00:00 21.7295 12.19.2014-21:00:00 21.7345 12.19.2014-22:00:00 21.7245 12.19.2014-23:00:00 21.7094 12.20.2014-00:00:00 21.7195 12.20.2014-01:00:00 21.7094 12.20.2014-02:00:00 21.7195 12.20.2014-03:00:00 21.7345 12.20.2014-04:00:00 21.7446 12.20.2014-05:00:00 21.7697 12.20.2014-06:00:00 21.7998 12.20.2014-07:00:00 21.8701 12.20.2014-08:00:00 21.9455 12.20.2014-09:00:00 22.0610 12.20.2014-10:00:00 22.0961 12.20.2014-11:00:00 22.1162 12.20.2014-12:00:00 22.1162 12.20.2014-13:00:00 22.1112 12.20.2014-14:00:00 22.1062 12.20.2014-15:00:00 22.1765 12.20.2014-16:00:00 22.4426 12.20.2014-17:00:00 22.5983 12.20.2014-18:00:00 22.9097 12.20.2014-19:00:00 23.1407 12.20.2014-20:00:00 23.4169 12.20.2014-21:00:00 23.6730 12.20.2014-22:00:00 23.8236 12.20.2014-23:00:00 23.9642 12.21.2014-00:00:00 24.0346 12.21.2014-01:00:00 24.0898 12.21.2014-02:00:00 24.1199 12.21.2014-03:00:00 24.1802 12.21.2014-04:00:00 24.2003 12.21.2014-05:00:00 24.2354 12.21.2014-06:00:00 24.2455 12.21.2014-07:00:00 24.2505 12.21.2014-08:00:00 24.2354 12.21.2014-09:00:00 24.2404 12.21.2014-10:00:00 24.2505 12.21.2014-11:00:00 24.2555 12.21.2014-12:00:00 24.2656 12.21.2014-13:00:00 24.2806 12.21.2014-14:00:00 24.2756 12.21.2014-15:00:00 24.2756 12.21.2014-16:00:00 24.2706 12.21.2014-17:00:00 24.2706 12.21.2014-18:00:00 24.2706 12.21.2014-19:00:00 24.2756 12.21.2014-20:00:00 24.2806 12.21.2014-21:00:00 24.2756 12.21.2014-22:00:00 24.2756 12.21.2014-23:00:00 24.2856 12.22.2014-00:00:00 24.2856 12.22.2014-01:00:00 24.2856 12.22.2014-02:00:00 24.2907 12.22.2014-03:00:00 24.2957 12.22.2014-04:00:00 24.2907 12.22.2014-05:00:00 24.2957 12.22.2014-06:00:00 24.2806 12.22.2014-07:00:00 24.2756 12.22.2014-08:00:00 24.2656 12.22.2014-09:00:00 24.2656 12.22.2014-10:00:00 24.2605 12.22.2014-11:00:00 24.2605 12.22.2014-12:00:00 24.2505 12.22.2014-13:00:00 24.2505 12.22.2014-14:00:00 24.2505 12.22.2014-15:00:00 24.2404 12.22.2014-16:00:00 24.2204 12.22.2014-17:00:00 24.2204 12.22.2014-18:00:00 24.2153 12.22.2014-19:00:00 24.2003 12.22.2014-20:00:00 24.1952 12.22.2014-21:00:00 24.1802 12.22.2014-22:00:00 24.1651 12.22.2014-23:00:00 24.1400 12.23.2014-00:00:00 24.1350 12.23.2014-01:00:00 24.1199 12.23.2014-02:00:00 24.1049 12.23.2014-03:00:00 24.0898 12.23.2014-04:00:00 24.0898 12.23.2014-05:00:00 24.0747 12.23.2014-06:00:00 24.0546 12.23.2014-07:00:00 24.0496 12.23.2014-08:00:00 24.0446 12.23.2014-09:00:00 24.0396 12.23.2014-10:00:00 24.0446 12.23.2014-11:00:00 24.0446 12.23.2014-12:00:00 24.0446 12.23.2014-13:00:00 24.0647 12.23.2014-14:00:00 24.1249 12.23.2014-15:00:00 24.2003 12.23.2014-16:00:00 24.2455 12.23.2014-17:00:00 24.4112 12.23.2014-18:00:00 24.5317 12.23.2014-19:00:00 24.6623 12.23.2014-20:00:00 24.7426 12.23.2014-21:00:00 24.8330 12.23.2014-22:00:00 24.9033 12.23.2014-23:00:00 24.9485 12.24.2014-00:00:00 25.0038 12.24.2014-01:00:00 25.0188 12.24.2014-02:00:00 25.0439 12.24.2014-03:00:00 25.0389 12.24.2014-04:00:00 25.0339 12.24.2014-05:00:00 25.0289 12.24.2014-06:00:00 25.0389 12.24.2014-07:00:00 25.0490 12.24.2014-08:00:00 25.0439 12.24.2014-09:00:00 25.0590 12.24.2014-10:00:00 25.0590 12.24.2014-11:00:00 25.0590 12.24.2014-12:00:00 25.0640 12.24.2014-13:00:00 25.0640 12.24.2014-14:00:00 25.0741 12.24.2014-15:00:00 25.0791 12.24.2014-16:00:00 25.0741 12.24.2014-17:00:00 25.0640 12.24.2014-18:00:00 25.0490 12.24.2014-19:00:00 25.0439 12.24.2014-20:00:00 25.0239 12.24.2014-21:00:00 25.0239 12.24.2014-22:00:00 25.0188 12.24.2014-23:00:00 25.0239 12.25.2014-00:00:00 25.0239 12.25.2014-01:00:00 25.0289 12.25.2014-02:00:00 25.0239 12.25.2014-03:00:00 25.0188 12.25.2014-04:00:00 25.0239 12.25.2014-05:00:00 25.0289 12.25.2014-06:00:00 25.0188 12.25.2014-07:00:00 25.0038 12.25.2014-08:00:00 24.9937 12.25.2014-09:00:00 24.9837 12.25.2014-10:00:00 24.9787 12.25.2014-11:00:00 24.9736 12.25.2014-12:00:00 24.9686 12.25.2014-13:00:00 24.9686 12.25.2014-14:00:00 24.9636 12.25.2014-15:00:00 24.9435 12.25.2014-16:00:00 24.9385 12.25.2014-17:00:00 24.9335 12.25.2014-18:00:00 24.9184 12.25.2014-19:00:00 24.9134 12.25.2014-20:00:00 24.9134 12.25.2014-21:00:00 24.8983 12.25.2014-22:00:00 24.8933 12.25.2014-23:00:00 24.8782 12.26.2014-00:00:00 24.8682 12.26.2014-01:00:00 24.8581 12.26.2014-02:00:00 24.8330 12.26.2014-03:00:00 24.8280 12.26.2014-04:00:00 24.8079 12.26.2014-05:00:00 24.7778 12.26.2014-06:00:00 24.7677 12.26.2014-07:00:00 24.7426 12.26.2014-08:00:00 24.7175 12.26.2014-09:00:00 24.7025 12.26.2014-10:00:00 24.6924 12.26.2014-11:00:00 24.6773 12.26.2014-12:00:00 24.6673 12.26.2014-13:00:00 24.6522 12.26.2014-14:00:00 24.6472 12.26.2014-15:00:00 24.6372 12.26.2014-16:00:00 24.6121 12.26.2014-17:00:00 24.5819 12.26.2014-18:00:00 24.5669 12.26.2014-19:00:00 24.5518 12.26.2014-20:00:00 24.5418 12.26.2014-21:00:00 24.5518 12.26.2014-22:00:00 24.5618 12.26.2014-23:00:00 24.5418 12.27.2014-00:00:00 24.5367 12.27.2014-01:00:00 24.5518 12.27.2014-02:00:00 24.5418 12.27.2014-03:00:00 24.5518 12.27.2014-04:00:00 24.5669 12.27.2014-05:00:00 24.6221 12.27.2014-06:00:00 24.6924 12.27.2014-07:00:00 24.7527 12.27.2014-08:00:00 24.8029 12.27.2014-09:00:00 24.8230 12.27.2014-10:00:00 24.8682 12.27.2014-11:00:00 24.8983 12.27.2014-12:00:00 24.9134 12.27.2014-13:00:00 24.9234 12.27.2014-14:00:00 24.9284 12.27.2014-15:00:00 24.9284 12.27.2014-16:00:00 24.9636 12.27.2014-17:00:00 24.9937 12.27.2014-18:00:00 25.0389 12.27.2014-19:00:00 25.1243 12.27.2014-20:00:00 25.1444 12.27.2014-21:00:00 25.1494 12.27.2014-22:00:00 25.1745 12.27.2014-23:00:00 25.1896 12.28.2014-00:00:00 25.1846 12.28.2014-01:00:00 25.1795 12.28.2014-02:00:00 25.1745 12.28.2014-03:00:00 25.1594 12.28.2014-04:00:00 25.1594 12.28.2014-05:00:00 25.1494 12.28.2014-06:00:00 25.1343 12.28.2014-07:00:00 25.1193 12.28.2014-08:00:00 25.0891 12.28.2014-09:00:00 25.0741 12.28.2014-10:00:00 25.0540 12.28.2014-11:00:00 25.0490 12.28.2014-12:00:00 25.0389 12.28.2014-13:00:00 25.0389 12.28.2014-14:00:00 25.0239 12.28.2014-15:00:00 25.0188 12.28.2014-16:00:00 24.9887 12.28.2014-17:00:00 24.9636 12.28.2014-18:00:00 24.9234 12.28.2014-19:00:00 24.9084 12.28.2014-20:00:00 24.8782 12.28.2014-21:00:00 24.8581 12.28.2014-22:00:00 24.8481 12.28.2014-23:00:00 24.8230 12.29.2014-00:00:00 24.7878 12.29.2014-01:00:00 24.7778 12.29.2014-02:00:00 24.7527 12.29.2014-03:00:00 24.7276 12.29.2014-04:00:00 24.7075 12.29.2014-05:00:00 24.6924 12.29.2014-06:00:00 24.6824 12.29.2014-07:00:00 24.6723 12.29.2014-08:00:00 24.6322 12.29.2014-09:00:00 24.6121 12.29.2014-10:00:00 24.6020 12.29.2014-11:00:00 24.5870 12.29.2014-12:00:00 24.5719 12.29.2014-13:00:00 24.5518 12.29.2014-14:00:00 24.5116 12.29.2014-15:00:00 24.4865 12.29.2014-16:00:00 24.4664 12.29.2014-17:00:00 24.4413 12.29.2014-18:00:00 24.4212 12.29.2014-19:00:00 24.4062 12.29.2014-20:00:00 24.3811 12.29.2014-21:00:00 24.3459 12.29.2014-22:00:00 24.3359 12.29.2014-23:00:00 24.3158 12.30.2014-00:00:00 24.3057 12.30.2014-01:00:00 24.2656 12.30.2014-02:00:00 24.2404 12.30.2014-03:00:00 24.1952 12.30.2014-04:00:00 24.1701 12.30.2014-05:00:00 24.1601 12.30.2014-06:00:00 24.1249 12.30.2014-07:00:00 24.0898 12.30.2014-08:00:00 24.0697 12.30.2014-09:00:00 24.0496 12.30.2014-10:00:00 24.0295 12.30.2014-11:00:00 23.9994 12.30.2014-12:00:00 23.9843 12.30.2014-13:00:00 23.9542 12.30.2014-14:00:00 23.9391 12.30.2014-15:00:00 23.9040 12.30.2014-16:00:00 23.9040 12.30.2014-17:00:00 23.8638 12.30.2014-18:00:00 23.8035 12.30.2014-19:00:00 23.7583 12.30.2014-20:00:00 23.7433 12.30.2014-21:00:00 23.7232 12.30.2014-22:00:00 23.6981 12.30.2014-23:00:00 23.6830 12.31.2014-00:00:00 23.6579 12.31.2014-01:00:00 23.6428 12.31.2014-02:00:00 23.6228 12.31.2014-03:00:00 23.6127 12.31.2014-04:00:00 23.5977 12.31.2014-05:00:00 23.5525 12.31.2014-06:00:00 23.5424 12.31.2014-07:00:00 23.5324 12.31.2014-08:00:00 23.5073 12.31.2014-09:00:00 23.4972 12.31.2014-10:00:00 23.4821 12.31.2014-11:00:00 23.4520 12.31.2014-12:00:00 23.4169 12.31.2014-13:00:00 23.3767 12.31.2014-14:00:00 23.3616 12.31.2014-15:00:00 23.3214 12.31.2014-16:00:00 23.2913 12.31.2014-17:00:00 23.2863 12.31.2014-18:00:00 23.2763 12.31.2014-19:00:00 23.2612 12.31.2014-20:00:00 23.2411 12.31.2014-21:00:00 23.2210 12.31.2014-22:00:00 23.2009 12.31.2014-23:00:00 23.1859 01.01.2015-00:00:00 23.1457 01.01.2015-01:00:00 23.1407 01.01.2015-02:00:00 23.1105 01.01.2015-03:00:00 23.0804 01.01.2015-04:00:00 23.0553 01.01.2015-05:00:00 23.0201 01.01.2015-06:00:00 23.0000 01.01.2015-07:00:00 22.9549 01.01.2015-08:00:00 22.9448 01.01.2015-09:00:00 22.9297 01.01.2015-10:00:00 22.8996 01.01.2015-11:00:00 22.8896 01.01.2015-12:00:00 22.8544 01.01.2015-13:00:00 22.8092 01.01.2015-14:00:00 22.7841 01.01.2015-15:00:00 22.7490 01.01.2015-16:00:00 22.7088 01.01.2015-17:00:00 22.6736 01.01.2015-18:00:00 22.6385 01.01.2015-19:00:00 22.6134 01.01.2015-20:00:00 22.5883 01.01.2015-21:00:00 22.5682 01.01.2015-22:00:00 22.5531 01.01.2015-23:00:00 22.5431 01.02.2015-00:00:00 22.5079 01.02.2015-01:00:00 22.4878 01.02.2015-02:00:00 22.4728 01.02.2015-03:00:00 22.4627 01.02.2015-04:00:00 22.4376 01.02.2015-05:00:00 22.4175 01.02.2015-06:00:00 22.3773 01.02.2015-07:00:00 22.3573 01.02.2015-08:00:00 22.3372 01.02.2015-09:00:00 22.3121 01.02.2015-10:00:00 22.2869 01.02.2015-11:00:00 22.2618 01.02.2015-12:00:00 22.2367 01.02.2015-13:00:00 22.1966 01.02.2015-14:00:00 22.1765 01.02.2015-15:00:00 22.1564 01.02.2015-16:00:00 22.1262 01.02.2015-17:00:00 22.0961 01.02.2015-18:00:00 22.0610 01.02.2015-19:00:00 22.0509 01.02.2015-20:00:00 22.0308 01.02.2015-21:00:00 22.0007 01.02.2015-22:00:00 21.9756 01.02.2015-23:00:00 21.9354 01.03.2015-00:00:00 21.9003 01.03.2015-01:00:00 21.8651 01.03.2015-02:00:00 21.8400 01.03.2015-03:00:00 21.8149 01.03.2015-04:00:00 21.7948 01.03.2015-05:00:00 21.7546 01.03.2015-06:00:00 21.7245 01.03.2015-07:00:00 21.6944 01.03.2015-08:00:00 21.6793 01.03.2015-09:00:00 21.6542 01.03.2015-10:00:00 21.6341 01.03.2015-11:00:00 21.6040 01.03.2015-12:00:00 21.5839 01.03.2015-13:00:00 21.5738 01.03.2015-14:00:00 21.5538 01.03.2015-15:00:00 21.5236 01.03.2015-16:00:00 21.5086 01.03.2015-17:00:00 21.4734 01.03.2015-18:00:00 21.4282 01.03.2015-19:00:00 21.4182 01.03.2015-20:00:00 21.3981 01.03.2015-21:00:00 21.3579 01.03.2015-22:00:00 21.3428 01.03.2015-23:00:00 21.3228 01.04.2015-00:00:00 21.3177 01.04.2015-01:00:00 21.2976 01.04.2015-02:00:00 21.2876 01.04.2015-03:00:00 21.2524 01.04.2015-04:00:00 21.2173 01.04.2015-05:00:00 21.2022 01.04.2015-06:00:00 21.1872 01.04.2015-07:00:00 21.1771 01.04.2015-08:00:00 21.1972 01.04.2015-09:00:00 21.3378 01.04.2015-10:00:00 21.4583 01.04.2015-11:00:00 21.5387 01.04.2015-12:00:00 21.6642 01.04.2015-13:00:00 21.7145 01.04.2015-14:00:00 21.7848 01.04.2015-15:00:00 21.8551 01.04.2015-16:00:00 21.9153 01.04.2015-17:00:00 21.9605 01.04.2015-18:00:00 22.0509 01.04.2015-19:00:00 22.1463 01.04.2015-20:00:00 22.3422 01.04.2015-21:00:00 22.6134 01.04.2015-22:00:00 22.9247 01.04.2015-23:00:00 23.2059 01.05.2015-00:00:00 23.5223 01.05.2015-01:00:00 23.8035 01.05.2015-02:00:00 24.1249 01.05.2015-03:00:00 24.4263 01.05.2015-04:00:00 24.6773 01.05.2015-05:00:00 24.8832 01.05.2015-06:00:00 25.0540 01.05.2015-07:00:00 25.3854 01.05.2015-08:00:00 25.7721 01.05.2015-09:00:00 26.0734 01.05.2015-10:00:00 26.2843 01.05.2015-11:00:00 26.4099 01.05.2015-12:00:00 26.5354 01.05.2015-13:00:00 26.6057 01.05.2015-14:00:00 26.6660 01.05.2015-15:00:00 26.7263 01.05.2015-16:00:00 26.7865 01.05.2015-17:00:00 26.8719 01.05.2015-18:00:00 26.8870 01.05.2015-19:00:00 26.9020 01.05.2015-20:00:00 26.8870 01.05.2015-21:00:00 26.8769 01.05.2015-22:00:00 26.8920 01.05.2015-23:00:00 26.8819 01.06.2015-00:00:00 26.8819 01.06.2015-01:00:00 26.8819 01.06.2015-02:00:00 26.8769 01.06.2015-03:00:00 26.8468 01.06.2015-04:00:00 26.8618 01.06.2015-05:00:00 26.8618 01.06.2015-06:00:00 26.8518 01.06.2015-07:00:00 26.8367 01.06.2015-08:00:00 26.8317 01.06.2015-09:00:00 26.8066 01.06.2015-10:00:00 26.8016 01.06.2015-11:00:00 26.7915 01.06.2015-12:00:00 26.7865 01.06.2015-13:00:00 26.7815 01.06.2015-14:00:00 26.7715 01.06.2015-15:00:00 26.7463 01.06.2015-16:00:00 26.7514 01.06.2015-17:00:00 26.7263 01.06.2015-18:00:00 26.7062 01.06.2015-19:00:00 26.7011 01.06.2015-20:00:00 26.7011 01.06.2015-21:00:00 26.6811 01.06.2015-22:00:00 26.6560 01.06.2015-23:00:00 26.6409 01.07.2015-00:00:00 26.6409 01.07.2015-01:00:00 26.6359 01.07.2015-02:00:00 26.6158 01.07.2015-03:00:00 26.6007 01.07.2015-04:00:00 26.5856 01.07.2015-05:00:00 26.5706 01.07.2015-06:00:00 26.5555 01.07.2015-07:00:00 26.5505 01.07.2015-08:00:00 26.5354 01.07.2015-09:00:00 26.5254 01.07.2015-10:00:00 26.5003 01.07.2015-11:00:00 26.4953 01.07.2015-12:00:00 26.4802 01.07.2015-13:00:00 26.4752 01.07.2015-14:00:00 26.4601 01.07.2015-15:00:00 26.4450 01.07.2015-16:00:00 26.4350 01.07.2015-17:00:00 26.4199 01.07.2015-18:00:00 26.4149 01.07.2015-19:00:00 26.3948 01.07.2015-20:00:00 26.3747 01.07.2015-21:00:00 26.3546 01.07.2015-22:00:00 26.3396 01.07.2015-23:00:00 26.3346 01.08.2015-00:00:00 26.3245 01.08.2015-01:00:00 26.3145 01.08.2015-02:00:00 26.2994 01.08.2015-03:00:00 26.2843 01.08.2015-04:00:00 26.2642 01.08.2015-05:00:00 26.2592 01.08.2015-06:00:00 26.2391 01.08.2015-07:00:00 26.2341 01.08.2015-08:00:00 26.2241 01.08.2015-09:00:00 26.2090 01.08.2015-10:00:00 26.1839 01.08.2015-11:00:00 26.1739 01.08.2015-12:00:00 26.1739 01.08.2015-13:00:00 26.1638 01.08.2015-14:00:00 26.1538 01.08.2015-15:00:00 26.1387 01.08.2015-16:00:00 26.1136 01.08.2015-17:00:00 26.1086 01.08.2015-18:00:00 26.1035 01.08.2015-19:00:00 26.0885 01.08.2015-20:00:00 26.0684 01.08.2015-21:00:00 26.0483 01.08.2015-22:00:00 26.0383 01.08.2015-23:00:00 26.0383 01.09.2015-00:00:00 26.0282 01.09.2015-01:00:00 26.0132 01.09.2015-02:00:00 26.0081 01.09.2015-03:00:00 26.0031 01.09.2015-04:00:00 25.9981 01.09.2015-05:00:00 25.9931 01.09.2015-06:00:00 25.9830 01.09.2015-07:00:00 25.9680 01.09.2015-08:00:00 25.9629 01.09.2015-09:00:00 25.9529 01.09.2015-10:00:00 25.9278 01.09.2015-11:00:00 25.9177 01.09.2015-12:00:00 25.9027 01.09.2015-13:00:00 25.8876 01.09.2015-14:00:00 25.8525 01.09.2015-15:00:00 25.8223 01.09.2015-16:00:00 25.8123 01.09.2015-17:00:00 25.7721 01.09.2015-18:00:00 25.7520 01.09.2015-19:00:00 25.7370 01.09.2015-20:00:00 25.7219 01.09.2015-21:00:00 25.6968 01.09.2015-22:00:00 25.6918 01.09.2015-23:00:00 25.6415 01.10.2015-00:00:00 25.6164 01.10.2015-01:00:00 25.5963 01.10.2015-02:00:00 25.5863 01.10.2015-03:00:00 25.5612 01.10.2015-04:00:00 25.5562 01.10.2015-05:00:00 25.5210 01.10.2015-06:00:00 25.5110 01.10.2015-07:00:00 25.4808 01.10.2015-08:00:00 25.4608 01.10.2015-09:00:00 25.4457 01.10.2015-10:00:00 25.4206 01.10.2015-11:00:00 25.3904 01.10.2015-12:00:00 25.3603 01.10.2015-13:00:00 25.3402 01.10.2015-14:00:00 25.3101 01.10.2015-15:00:00 25.3001 01.10.2015-16:00:00 25.2649 01.10.2015-17:00:00 25.2398 01.10.2015-18:00:00 25.2197 01.10.2015-19:00:00 25.2147 01.10.2015-20:00:00 25.1996 01.10.2015-21:00:00 25.1896 01.10.2015-22:00:00 25.1695 01.10.2015-23:00:00 25.1444 01.11.2015-00:00:00 25.1394 01.11.2015-01:00:00 25.1092 01.11.2015-02:00:00 25.0741 01.11.2015-03:00:00 25.0590 01.11.2015-04:00:00 25.0138 01.11.2015-05:00:00 24.9887 01.11.2015-06:00:00 24.9586 01.11.2015-07:00:00 24.9485 01.11.2015-08:00:00 24.9234 01.11.2015-09:00:00 24.9084 01.11.2015-10:00:00 24.8732 01.11.2015-11:00:00 24.8481 01.11.2015-12:00:00 24.8280 01.11.2015-13:00:00 24.8029 01.11.2015-14:00:00 24.7778 01.11.2015-15:00:00 24.7627 01.11.2015-16:00:00 24.7225 01.11.2015-17:00:00 24.7075 01.11.2015-18:00:00 24.6824 01.11.2015-19:00:00 24.6773 01.11.2015-20:00:00 24.6623 01.11.2015-21:00:00 24.6271 01.11.2015-22:00:00 24.6221 01.11.2015-23:00:00 24.5920 01.12.2015-00:00:00 24.5669 01.12.2015-01:00:00 24.5367 01.12.2015-02:00:00 24.5066 01.12.2015-03:00:00 24.4815 01.12.2015-04:00:00 24.4463 01.12.2015-05:00:00 24.4363 01.12.2015-06:00:00 24.4112 01.12.2015-07:00:00 24.3811 01.12.2015-08:00:00 24.3308 01.12.2015-09:00:00 24.3007 01.12.2015-10:00:00 24.2856 01.12.2015-11:00:00 24.2656 01.12.2015-12:00:00 24.2354 01.12.2015-13:00:00 24.2304 01.12.2015-14:00:00 24.1902 01.12.2015-15:00:00 24.1701 01.12.2015-16:00:00 24.1199 01.12.2015-17:00:00 24.0848 01.12.2015-18:00:00 24.0396 01.12.2015-19:00:00 24.0145 01.12.2015-20:00:00 23.9894 01.12.2015-21:00:00 23.9843 01.12.2015-22:00:00 23.9442 01.12.2015-23:00:00 23.9241 01.13.2015-00:00:00 23.8839 01.13.2015-01:00:00 23.8638 01.13.2015-02:00:00 23.8337 01.13.2015-03:00:00 23.8086 01.13.2015-04:00:00 23.7684 01.13.2015-05:00:00 23.7182 01.13.2015-06:00:00 23.6931 01.13.2015-07:00:00 23.6629 01.13.2015-08:00:00 23.6177 01.13.2015-09:00:00 23.5926 01.13.2015-10:00:00 23.5525 01.13.2015-11:00:00 23.5273 01.13.2015-12:00:00 23.4821 01.13.2015-13:00:00 23.4319 01.13.2015-14:00:00 23.3968 01.13.2015-15:00:00 23.3666 01.13.2015-16:00:00 23.3415 01.13.2015-17:00:00 23.3014 01.13.2015-18:00:00 23.2712 01.13.2015-19:00:00 23.2461 01.13.2015-20:00:00 23.2210 01.13.2015-21:00:00 23.1909 01.13.2015-22:00:00 23.1607 01.13.2015-23:00:00 23.1256 01.14.2015-00:00:00 23.1055 01.14.2015-01:00:00 23.0854 01.14.2015-02:00:00 23.0603 01.14.2015-03:00:00 23.0352 01.14.2015-04:00:00 23.0151 01.14.2015-05:00:00 23.0051 01.14.2015-06:00:00 22.9699 01.14.2015-07:00:00 22.9498 01.14.2015-08:00:00 22.8996 01.14.2015-09:00:00 22.8444 01.14.2015-10:00:00 22.7992 01.14.2015-11:00:00 22.7590 01.14.2015-12:00:00 22.7289 01.14.2015-13:00:00 22.6987 01.14.2015-14:00:00 22.6837 01.14.2015-15:00:00 22.6736 01.14.2015-16:00:00 22.6234 01.14.2015-17:00:00 22.5933 01.14.2015-18:00:00 22.5732 01.14.2015-19:00:00 22.5431 01.14.2015-20:00:00 22.5129 01.14.2015-21:00:00 22.4828 01.14.2015-22:00:00 22.4476 01.14.2015-23:00:00 22.4376 01.15.2015-00:00:00 22.4025 01.15.2015-01:00:00 22.3623 01.15.2015-02:00:00 22.3372 01.15.2015-03:00:00 22.3271 01.15.2015-04:00:00 22.3171 01.15.2015-05:00:00 22.2869 01.15.2015-06:00:00 22.2468 01.15.2015-07:00:00 22.2166 01.15.2015-08:00:00 22.1915 01.15.2015-09:00:00 22.1614 01.15.2015-10:00:00 22.1212 01.15.2015-11:00:00 22.0911 01.15.2015-12:00:00 22.0760 01.15.2015-13:00:00 22.0760 01.15.2015-14:00:00 22.0610 01.15.2015-15:00:00 22.0258 01.15.2015-16:00:00 22.0007 01.15.2015-17:00:00 21.9706 01.15.2015-18:00:00 21.9706 01.15.2015-19:00:00 22.0057 01.15.2015-20:00:00 22.0258 01.15.2015-21:00:00 22.0359 01.15.2015-22:00:00 22.0811 01.15.2015-23:00:00 22.1514 01.16.2015-00:00:00 22.3171 01.16.2015-01:00:00 22.5180 01.16.2015-02:00:00 22.5883 01.16.2015-03:00:00 22.7238 01.16.2015-04:00:00 23.0000 01.16.2015-05:00:00 23.2511 01.16.2015-06:00:00 23.5474 01.16.2015-07:00:00 23.6328 01.16.2015-08:00:00 23.6830 01.16.2015-09:00:00 23.7583 01.16.2015-10:00:00 23.7935 01.16.2015-11:00:00 23.8236 01.16.2015-12:00:00 23.8437 01.16.2015-13:00:00 23.8588 01.16.2015-14:00:00 23.8839 01.16.2015-15:00:00 23.8939 01.16.2015-16:00:00 23.8939 01.16.2015-17:00:00 23.9140 01.16.2015-18:00:00 23.9040 01.16.2015-19:00:00 23.9090 01.16.2015-20:00:00 23.8990 01.16.2015-21:00:00 23.8839 01.16.2015-22:00:00 23.8839 01.16.2015-23:00:00 23.8889 01.17.2015-00:00:00 23.8839 01.17.2015-01:00:00 23.8789 01.17.2015-02:00:00 23.8738 01.17.2015-03:00:00 23.8738 01.17.2015-04:00:00 23.8789 01.17.2015-05:00:00 23.8990 01.17.2015-06:00:00 23.9241 01.17.2015-07:00:00 23.9994 01.17.2015-08:00:00 24.0848 01.17.2015-09:00:00 24.1551 01.17.2015-10:00:00 24.2354 01.17.2015-11:00:00 24.3158 01.17.2015-12:00:00 24.3760 01.17.2015-13:00:00 24.4966 01.17.2015-14:00:00 24.6522 01.17.2015-15:00:00 24.8029 01.17.2015-16:00:00 24.9736 01.17.2015-17:00:00 25.0992 01.17.2015-18:00:00 25.2749 01.17.2015-19:00:00 25.4909 01.17.2015-20:00:00 25.6215 01.17.2015-21:00:00 25.7721 01.17.2015-22:00:00 25.9328 01.17.2015-23:00:00 26.0533 01.18.2015-00:00:00 26.1688 01.18.2015-01:00:00 26.2191 01.18.2015-02:00:00 26.2843 01.18.2015-03:00:00 26.2894 01.18.2015-04:00:00 26.3295 01.18.2015-05:00:00 26.3697 01.18.2015-06:00:00 26.4350 01.18.2015-07:00:00 26.4551 01.18.2015-08:00:00 26.4802 01.18.2015-09:00:00 26.4902 01.18.2015-10:00:00 26.4953 01.18.2015-11:00:00 26.5003 01.18.2015-12:00:00 26.5153 01.18.2015-13:00:00 26.5153 01.18.2015-14:00:00 26.5003 01.18.2015-15:00:00 26.4902 01.18.2015-16:00:00 26.4752 01.18.2015-17:00:00 26.4701 01.18.2015-18:00:00 26.4802 01.18.2015-19:00:00 26.4902 01.18.2015-20:00:00 26.4953 01.18.2015-21:00:00 26.4802 01.18.2015-22:00:00 26.4802 01.18.2015-23:00:00 26.4752 01.19.2015-00:00:00 26.4601 01.19.2015-01:00:00 26.4651 01.19.2015-02:00:00 26.4601 01.19.2015-03:00:00 26.4651 01.19.2015-04:00:00 26.4501 01.19.2015-05:00:00 26.4501 01.19.2015-06:00:00 26.4601 01.19.2015-07:00:00 26.4752 01.19.2015-08:00:00 26.4752 01.19.2015-09:00:00 26.4852 01.19.2015-10:00:00 26.4953 01.19.2015-11:00:00 26.5103 01.19.2015-12:00:00 26.5153 01.19.2015-13:00:00 26.5003 01.19.2015-14:00:00 26.4902 01.19.2015-15:00:00 26.4902 01.19.2015-16:00:00 26.4802 01.19.2015-17:00:00 26.4852 01.19.2015-18:00:00 26.4852 01.19.2015-19:00:00 26.4651 01.19.2015-20:00:00 26.4601 01.19.2015-21:00:00 26.4601 01.19.2015-22:00:00 26.4551 01.19.2015-23:00:00 26.4400 01.20.2015-00:00:00 26.4199 01.20.2015-01:00:00 26.4149 01.20.2015-02:00:00 26.4099 01.20.2015-03:00:00 26.3948 01.20.2015-04:00:00 26.3798 01.20.2015-05:00:00 26.3597 01.20.2015-06:00:00 26.3446 01.20.2015-07:00:00 26.3396 01.20.2015-08:00:00 26.3295 01.20.2015-09:00:00 26.3044 01.20.2015-10:00:00 26.2944 01.20.2015-11:00:00 26.2793 01.20.2015-12:00:00 26.2592 01.20.2015-13:00:00 26.2492 01.20.2015-14:00:00 26.2391 01.20.2015-15:00:00 26.2241 01.20.2015-16:00:00 26.1939 01.20.2015-17:00:00 26.1789 01.20.2015-18:00:00 26.1688 01.20.2015-19:00:00 26.1588 01.20.2015-20:00:00 26.1538 01.20.2015-21:00:00 26.1186 01.20.2015-22:00:00 26.0985 01.20.2015-23:00:00 26.0784 01.21.2015-00:00:00 26.0634 01.21.2015-01:00:00 26.0282 01.21.2015-02:00:00 25.9880 01.21.2015-03:00:00 25.9680 01.21.2015-04:00:00 25.9529 01.21.2015-05:00:00 25.9378 01.21.2015-06:00:00 25.9328 01.21.2015-07:00:00 25.9228 01.21.2015-08:00:00 25.9077 01.21.2015-09:00:00 25.9027 01.21.2015-10:00:00 25.8725 01.21.2015-11:00:00 25.8575 01.21.2015-12:00:00 25.8324 01.21.2015-13:00:00 25.8073 01.21.2015-14:00:00 25.7872 01.21.2015-15:00:00 25.7671 01.21.2015-16:00:00 25.7570 01.21.2015-17:00:00 25.7370 01.21.2015-18:00:00 25.7118 01.21.2015-19:00:00 25.6867 01.21.2015-20:00:00 25.6867 01.21.2015-21:00:00 25.6717 01.21.2015-22:00:00 25.6516 01.21.2015-23:00:00 25.6114 01.22.2015-00:00:00 25.5863 01.22.2015-01:00:00 25.5511 01.22.2015-02:00:00 25.5411 01.22.2015-03:00:00 25.5260 01.22.2015-04:00:00 25.4959 01.22.2015-05:00:00 25.4808 01.22.2015-06:00:00 25.4608 01.22.2015-07:00:00 25.4306 01.22.2015-08:00:00 25.3955 01.22.2015-09:00:00 25.3854 01.22.2015-10:00:00 25.3653 01.22.2015-11:00:00 25.3352 01.22.2015-12:00:00 25.3051 01.22.2015-13:00:00 25.2549 01.22.2015-14:00:00 25.2599 01.22.2015-15:00:00 25.2498 01.22.2015-16:00:00 25.2297 01.22.2015-17:00:00 25.2147 01.22.2015-18:00:00 25.2046 01.22.2015-19:00:00 25.1795 01.22.2015-20:00:00 25.1745 01.22.2015-21:00:00 25.1594 01.22.2015-22:00:00 25.1343 01.22.2015-23:00:00 25.1444 01.23.2015-00:00:00 25.1243 01.23.2015-01:00:00 25.1243 01.23.2015-02:00:00 25.1042 01.23.2015-03:00:00 25.1092 01.23.2015-04:00:00 25.1092 01.23.2015-05:00:00 25.1394 01.23.2015-06:00:00 25.2147 01.23.2015-07:00:00 25.2649 01.23.2015-08:00:00 25.3101 01.23.2015-09:00:00 25.3352 01.23.2015-10:00:00 25.3402 01.23.2015-11:00:00 25.3453 01.23.2015-12:00:00 25.3503 01.23.2015-13:00:00 25.3653 01.23.2015-14:00:00 25.3804 01.23.2015-15:00:00 25.4206 01.23.2015-16:00:00 25.4407 01.23.2015-17:00:00 25.4708 01.23.2015-18:00:00 25.5411 01.23.2015-19:00:00 25.6114 01.23.2015-20:00:00 25.7520 01.23.2015-21:00:00 25.8223 01.23.2015-22:00:00 25.9328 01.23.2015-23:00:00 26.0332 01.24.2015-00:00:00 26.0684 01.24.2015-01:00:00 26.1638 01.24.2015-02:00:00 26.2341 01.24.2015-03:00:00 26.2994 01.24.2015-04:00:00 26.3798 01.24.2015-05:00:00 26.4551 01.24.2015-06:00:00 26.5455 01.24.2015-07:00:00 26.6961 01.24.2015-08:00:00 26.7614 01.24.2015-09:00:00 26.8317 01.24.2015-10:00:00 26.8920 01.24.2015-11:00:00 26.9121 01.24.2015-12:00:00 26.9422 01.24.2015-13:00:00 26.9522 01.24.2015-14:00:00 26.9673 01.24.2015-15:00:00 27.0075 01.24.2015-16:00:00 27.0376 01.24.2015-17:00:00 27.0527 01.24.2015-18:00:00 27.0828 01.24.2015-19:00:00 27.0828 01.24.2015-20:00:00 27.0677 01.24.2015-21:00:00 27.0728 01.24.2015-22:00:00 27.0677 01.24.2015-23:00:00 27.0627 01.25.2015-00:00:00 27.0376 01.25.2015-01:00:00 27.0426 01.25.2015-02:00:00 27.0426 01.25.2015-03:00:00 27.0225 01.25.2015-04:00:00 27.0225 01.25.2015-05:00:00 27.0276 01.25.2015-06:00:00 27.0175 01.25.2015-07:00:00 26.9974 01.25.2015-08:00:00 26.9924 01.25.2015-09:00:00 26.9673 01.25.2015-10:00:00 26.9472 01.25.2015-11:00:00 26.9322 01.25.2015-12:00:00 26.9271 01.25.2015-13:00:00 26.9171 01.25.2015-14:00:00 26.8970 01.25.2015-15:00:00 26.8819 01.25.2015-16:00:00 26.8769 01.25.2015-17:00:00 26.8618 01.25.2015-18:00:00 26.8518 01.25.2015-19:00:00 26.8167 01.25.2015-20:00:00 26.7915 01.25.2015-21:00:00 26.7664 01.25.2015-22:00:00 26.7664 01.25.2015-23:00:00 26.7564 01.26.2015-00:00:00 26.7463 01.26.2015-01:00:00 26.7313 01.26.2015-02:00:00 26.7112 01.26.2015-03:00:00 26.6811 01.26.2015-04:00:00 26.6710 01.26.2015-05:00:00 26.6560 01.26.2015-06:00:00 26.6459 01.26.2015-07:00:00 26.6409 01.26.2015-08:00:00 26.6258 01.26.2015-09:00:00 26.6258 01.26.2015-10:00:00 26.6158 01.26.2015-11:00:00 26.6057 01.26.2015-12:00:00 26.5957 01.26.2015-13:00:00 26.5856 01.26.2015-14:00:00 26.5856 01.26.2015-15:00:00 26.5605 01.26.2015-16:00:00 26.5405 01.26.2015-17:00:00 26.5204 01.26.2015-18:00:00 26.5053 01.26.2015-19:00:00 26.4953 01.26.2015-20:00:00 26.4902 01.26.2015-21:00:00 26.4752 01.26.2015-22:00:00 26.4701 01.26.2015-23:00:00 26.4400 01.27.2015-00:00:00 26.4199 01.27.2015-01:00:00 26.3898 01.27.2015-02:00:00 26.3848 01.27.2015-03:00:00 26.3747 01.27.2015-04:00:00 26.3647 01.27.2015-05:00:00 26.3546 01.27.2015-06:00:00 26.3396 01.27.2015-07:00:00 26.3145 01.27.2015-08:00:00 26.3044 01.27.2015-09:00:00 26.2894 01.27.2015-10:00:00 26.2793 01.27.2015-11:00:00 26.2693 01.27.2015-12:00:00 26.2492 01.27.2015-13:00:00 26.2391 01.27.2015-14:00:00 26.2341 01.27.2015-15:00:00 26.2241 01.27.2015-16:00:00 26.2140 01.27.2015-17:00:00 26.2391 01.27.2015-18:00:00 26.3396 01.27.2015-19:00:00 26.4199 01.27.2015-20:00:00 26.4601 01.27.2015-21:00:00 26.4701 01.27.2015-22:00:00 26.4802 01.27.2015-23:00:00 26.4752 01.28.2015-00:00:00 26.4802 01.28.2015-01:00:00 26.4701 01.28.2015-02:00:00 26.4651 01.28.2015-03:00:00 26.4300 01.28.2015-04:00:00 26.4350 01.28.2015-05:00:00 26.4300 01.28.2015-06:00:00 26.4350 01.28.2015-07:00:00 26.4701 01.28.2015-08:00:00 26.4752 01.28.2015-09:00:00 26.4651 01.28.2015-10:00:00 26.4651 01.28.2015-11:00:00 26.4450 01.28.2015-12:00:00 26.4300 01.28.2015-13:00:00 26.4149 01.28.2015-14:00:00 26.4099 01.28.2015-15:00:00 26.3998 01.28.2015-16:00:00 26.3848 01.28.2015-17:00:00 26.3747 01.28.2015-18:00:00 26.3597 01.28.2015-19:00:00 26.3546 01.28.2015-20:00:00 26.3396 01.28.2015-21:00:00 26.3346 01.28.2015-22:00:00 26.3195 01.28.2015-23:00:00 26.2894 01.29.2015-00:00:00 26.2843 01.29.2015-01:00:00 26.2743 01.29.2015-02:00:00 26.2592 01.29.2015-03:00:00 26.2442 01.29.2015-04:00:00 26.2341 01.29.2015-05:00:00 26.2241 01.29.2015-06:00:00 26.2191 01.29.2015-07:00:00 26.2040 01.29.2015-08:00:00 26.1990 01.29.2015-09:00:00 26.1839 01.29.2015-10:00:00 26.1638 01.29.2015-11:00:00 26.1538 01.29.2015-12:00:00 26.1487 01.29.2015-13:00:00 26.1437 01.29.2015-14:00:00 26.1136 01.29.2015-15:00:00 26.1086 01.29.2015-16:00:00 26.0885 01.29.2015-17:00:00 26.0734 01.29.2015-18:00:00 26.0533 01.29.2015-19:00:00 26.0433 01.29.2015-20:00:00 26.0132 01.29.2015-21:00:00 25.9981 01.29.2015-22:00:00 25.9880 01.29.2015-23:00:00 25.9780 01.30.2015-00:00:00 25.9730 01.30.2015-01:00:00 25.9479 01.30.2015-02:00:00 25.9328 01.30.2015-03:00:00 25.9177 01.30.2015-04:00:00 25.8977 01.30.2015-05:00:00 25.8826 01.30.2015-06:00:00 25.8675 01.30.2015-07:00:00 25.8625 01.30.2015-08:00:00 25.8273 01.30.2015-09:00:00 25.8123 01.30.2015-10:00:00 25.8073 01.30.2015-11:00:00 25.7972 01.30.2015-12:00:00 25.7872 01.30.2015-13:00:00 25.7721 01.30.2015-14:00:00 25.7671 01.30.2015-15:00:00 25.7621 01.30.2015-16:00:00 25.7470 01.30.2015-17:00:00 25.7319 01.30.2015-18:00:00 25.7219 01.30.2015-19:00:00 25.6968 01.30.2015-20:00:00 25.6817 01.30.2015-21:00:00 25.6817 01.30.2015-22:00:00 25.6667 01.30.2015-23:00:00 25.6566 01.31.2015-00:00:00 25.6516 01.31.2015-01:00:00 25.6164 01.31.2015-02:00:00 25.6064 01.31.2015-03:00:00 25.5963 01.31.2015-04:00:00 25.5763 01.31.2015-05:00:00 25.5562 01.31.2015-06:00:00 25.5361 01.31.2015-07:00:00 25.5009 01.31.2015-08:00:00 25.4758 01.31.2015-09:00:00 25.4608 01.31.2015-10:00:00 25.4306 01.31.2015-11:00:00 25.4055 01.31.2015-12:00:00 25.4005 01.31.2015-13:00:00 25.3904 01.31.2015-14:00:00 25.3653 01.31.2015-15:00:00 25.3503 01.31.2015-16:00:00 25.3302 01.31.2015-17:00:00 25.3201 01.31.2015-18:00:00 25.3051 01.31.2015-19:00:00 25.2649 01.31.2015-20:00:00 25.2398 01.31.2015-21:00:00 25.2197 01.31.2015-22:00:00 25.1896 01.31.2015-23:00:00 25.1795 02.01.2015-00:00:00 25.1544 02.01.2015-01:00:00 25.1243 02.01.2015-02:00:00 25.0992 02.01.2015-03:00:00 25.0690 02.01.2015-04:00:00 25.0590 02.01.2015-05:00:00 25.0439 02.01.2015-06:00:00 25.0188 02.01.2015-07:00:00 24.9937 02.01.2015-08:00:00 24.9736 02.01.2015-09:00:00 24.9686 02.01.2015-10:00:00 24.9335 02.01.2015-11:00:00 24.9234 02.01.2015-12:00:00 24.9184 02.01.2015-13:00:00 24.9385 02.01.2015-14:00:00 24.9535 02.01.2015-15:00:00 24.9485 02.01.2015-16:00:00 24.9686 02.01.2015-17:00:00 24.9787 02.01.2015-18:00:00 24.9837 02.01.2015-19:00:00 24.9837 02.01.2015-20:00:00 24.9736 02.01.2015-21:00:00 24.9686 02.01.2015-22:00:00 24.9787 02.01.2015-23:00:00 24.9837 02.02.2015-00:00:00 24.9787 02.02.2015-01:00:00 24.9686 02.02.2015-02:00:00 24.9636 02.02.2015-03:00:00 24.9485 02.02.2015-04:00:00 24.9385 02.02.2015-05:00:00 24.9284 02.02.2015-06:00:00 24.9234 02.02.2015-07:00:00 24.9184 02.02.2015-08:00:00 24.9134 02.02.2015-09:00:00 24.9234 02.02.2015-10:00:00 24.9435 02.02.2015-11:00:00 25.0038 02.02.2015-12:00:00 25.1092 02.02.2015-13:00:00 25.1946 02.02.2015-14:00:00 25.2046 02.02.2015-15:00:00 25.2247 02.02.2015-16:00:00 25.2247 02.02.2015-17:00:00 25.2147 02.02.2015-18:00:00 25.2147 02.02.2015-19:00:00 25.2197 02.02.2015-20:00:00 25.2147 02.02.2015-21:00:00 25.2197 02.02.2015-22:00:00 25.2297 02.02.2015-23:00:00 25.2147 02.03.2015-00:00:00 25.1996 02.03.2015-01:00:00 25.1946 02.03.2015-02:00:00 25.1996 02.03.2015-03:00:00 25.1795 02.03.2015-04:00:00 25.1745 02.03.2015-05:00:00 25.1795 02.03.2015-06:00:00 25.1594 02.03.2015-07:00:00 25.1494 02.03.2015-08:00:00 25.1594 02.03.2015-09:00:00 25.1795 02.03.2015-10:00:00 25.1846 02.03.2015-11:00:00 25.1896 02.03.2015-12:00:00 25.1846 02.03.2015-13:00:00 25.1745 02.03.2015-14:00:00 25.1745 02.03.2015-15:00:00 25.1795 02.03.2015-16:00:00 25.1795 02.03.2015-17:00:00 25.1795 02.03.2015-18:00:00 25.1846 02.03.2015-19:00:00 25.1846 02.03.2015-20:00:00 25.1846 02.03.2015-21:00:00 25.1695 02.03.2015-22:00:00 25.1645 02.03.2015-23:00:00 25.1645 02.04.2015-00:00:00 25.1343 02.04.2015-01:00:00 25.1343 02.04.2015-02:00:00 25.1243 02.04.2015-03:00:00 25.1193 02.04.2015-04:00:00 25.0992 02.04.2015-05:00:00 25.0791 02.04.2015-06:00:00 25.0741 02.04.2015-07:00:00 25.0690 02.04.2015-08:00:00 25.0339 02.04.2015-09:00:00 25.0289 02.04.2015-10:00:00 25.0239 02.04.2015-11:00:00 25.0138 02.04.2015-12:00:00 25.0088 02.04.2015-13:00:00 25.0038 02.04.2015-14:00:00 24.9937 02.04.2015-15:00:00 24.9787 02.04.2015-16:00:00 24.9787 02.04.2015-17:00:00 24.9887 02.04.2015-18:00:00 25.0088 02.04.2015-19:00:00 25.0439 02.04.2015-20:00:00 25.0640 02.04.2015-21:00:00 25.0891 02.04.2015-22:00:00 25.0791 02.04.2015-23:00:00 25.0741 02.05.2015-00:00:00 25.0741 02.05.2015-01:00:00 25.0741 02.05.2015-02:00:00 25.0841 02.05.2015-03:00:00 25.0841 02.05.2015-04:00:00 25.0791 02.05.2015-05:00:00 25.0891 02.05.2015-06:00:00 25.1193 02.05.2015-07:00:00 25.1795 02.05.2015-08:00:00 25.2147 02.05.2015-09:00:00 25.2398 02.05.2015-10:00:00 25.2549 02.05.2015-11:00:00 25.2599 02.05.2015-12:00:00 25.2649 02.05.2015-13:00:00 25.2649 02.05.2015-14:00:00 25.2699 02.05.2015-15:00:00 25.2699 02.05.2015-16:00:00 25.2549 02.05.2015-17:00:00 25.2749 02.05.2015-18:00:00 25.2850 02.05.2015-19:00:00 25.3302 02.05.2015-20:00:00 25.4608 02.05.2015-21:00:00 25.6265 02.05.2015-22:00:00 25.6918 02.05.2015-23:00:00 25.7118 02.06.2015-00:00:00 25.7219 02.06.2015-01:00:00 25.7169 02.06.2015-02:00:00 25.7219 02.06.2015-03:00:00 25.7219 02.06.2015-04:00:00 25.7219 02.06.2015-05:00:00 25.7319 02.06.2015-06:00:00 25.7872 02.06.2015-07:00:00 25.8625 02.06.2015-08:00:00 25.8977 02.06.2015-09:00:00 25.9127 02.06.2015-10:00:00 25.9328 02.06.2015-11:00:00 25.9278 02.06.2015-12:00:00 25.9278 02.06.2015-13:00:00 25.9278 02.06.2015-14:00:00 25.9278 02.06.2015-15:00:00 25.9378 02.06.2015-16:00:00 25.9429 02.06.2015-17:00:00 25.9579 02.06.2015-18:00:00 25.9680 02.06.2015-19:00:00 25.9680 02.06.2015-20:00:00 25.9780 02.06.2015-21:00:00 25.9730 02.06.2015-22:00:00 25.9730 02.06.2015-23:00:00 25.9680 02.07.2015-00:00:00 25.9629 02.07.2015-01:00:00 25.9579 02.07.2015-02:00:00 25.9378 02.07.2015-03:00:00 25.9378 02.07.2015-04:00:00 25.9228 02.07.2015-05:00:00 25.9177 02.07.2015-06:00:00 25.9328 02.07.2015-07:00:00 25.9680 02.07.2015-08:00:00 26.0734 02.07.2015-09:00:00 26.1337 02.07.2015-10:00:00 26.2241 02.07.2015-11:00:00 26.2994 02.07.2015-12:00:00 26.3798 02.07.2015-13:00:00 26.4049 02.07.2015-14:00:00 26.4501 02.07.2015-15:00:00 26.4852 02.07.2015-16:00:00 26.5153 02.07.2015-17:00:00 26.5204 02.07.2015-18:00:00 26.5304 02.07.2015-19:00:00 26.5354 02.07.2015-20:00:00 26.5354 02.07.2015-21:00:00 26.5354 02.07.2015-22:00:00 26.5405 02.07.2015-23:00:00 26.5706 02.08.2015-00:00:00 26.5957 02.08.2015-01:00:00 26.6057 02.08.2015-02:00:00 26.6057 02.08.2015-03:00:00 26.6057 02.08.2015-04:00:00 26.6158 02.08.2015-05:00:00 26.6158 02.08.2015-06:00:00 26.6057 02.08.2015-07:00:00 26.6057 02.08.2015-08:00:00 26.6007 02.08.2015-09:00:00 26.5856 02.08.2015-10:00:00 26.5756 02.08.2015-11:00:00 26.5756 02.08.2015-12:00:00 26.5756 02.08.2015-13:00:00 26.5605 02.08.2015-14:00:00 26.5656 02.08.2015-15:00:00 26.5505 02.08.2015-16:00:00 26.5405 02.08.2015-17:00:00 26.5354 02.08.2015-18:00:00 26.5103 02.08.2015-19:00:00 26.5053 02.08.2015-20:00:00 26.5254 02.08.2015-21:00:00 26.5555 02.08.2015-22:00:00 26.5656 02.08.2015-23:00:00 26.5605 02.09.2015-00:00:00 26.5605 02.09.2015-01:00:00 26.5656 02.09.2015-02:00:00 26.5656 02.09.2015-03:00:00 26.5656 02.09.2015-04:00:00 26.5605 02.09.2015-05:00:00 26.5505 02.09.2015-06:00:00 26.5505 02.09.2015-07:00:00 26.5455 02.09.2015-08:00:00 26.5455 02.09.2015-09:00:00 26.5354 02.09.2015-10:00:00 26.5354 02.09.2015-11:00:00 26.5405 02.09.2015-12:00:00 26.5856 02.09.2015-13:00:00 26.6208 02.09.2015-14:00:00 26.6359 02.09.2015-15:00:00 26.6710 02.09.2015-16:00:00 26.7313 02.09.2015-17:00:00 26.7815 02.09.2015-18:00:00 26.8267 02.09.2015-19:00:00 26.8920 02.09.2015-20:00:00 26.9723 02.09.2015-21:00:00 27.0527 02.09.2015-22:00:00 27.1079 02.09.2015-23:00:00 27.1481 02.10.2015-00:00:00 27.1682 02.10.2015-01:00:00 27.2184 02.10.2015-02:00:00 27.2686 02.10.2015-03:00:00 27.2987 02.10.2015-04:00:00 27.3088 02.10.2015-05:00:00 27.3289 02.10.2015-06:00:00 27.3490 02.10.2015-07:00:00 27.3540 02.10.2015-08:00:00 27.3590 02.10.2015-09:00:00 27.3590 02.10.2015-10:00:00 27.3540 02.10.2015-11:00:00 27.3439 02.10.2015-12:00:00 27.3289 02.10.2015-13:00:00 27.3138 02.10.2015-14:00:00 27.3138 02.10.2015-15:00:00 27.2987 02.10.2015-16:00:00 27.2887 02.10.2015-17:00:00 27.2837 02.10.2015-18:00:00 27.2787 02.10.2015-19:00:00 27.2636 02.10.2015-20:00:00 27.2586 02.10.2015-21:00:00 27.2586 02.10.2015-22:00:00 27.2586 02.10.2015-23:00:00 27.2435 02.11.2015-00:00:00 27.2335 02.11.2015-01:00:00 27.2033 02.11.2015-02:00:00 27.1933 02.11.2015-03:00:00 27.1883 02.11.2015-04:00:00 27.1682 02.11.2015-05:00:00 27.1481 02.11.2015-06:00:00 27.1129 02.11.2015-07:00:00 27.0979 02.11.2015-08:00:00 27.0778 02.11.2015-09:00:00 27.0728 02.11.2015-10:00:00 27.0527 02.11.2015-11:00:00 27.0477 02.11.2015-12:00:00 27.0276 02.11.2015-13:00:00 27.0175 02.11.2015-14:00:00 27.0125 02.11.2015-15:00:00 27.0025 02.11.2015-16:00:00 26.9774 02.11.2015-17:00:00 26.9723 02.11.2015-18:00:00 26.9673 02.11.2015-19:00:00 26.9573 02.11.2015-20:00:00 26.9271 02.11.2015-21:00:00 26.9070 02.11.2015-22:00:00 26.8719 02.11.2015-23:00:00 26.8518 02.12.2015-00:00:00 26.8317 02.12.2015-01:00:00 26.8217 02.12.2015-02:00:00 26.8066 02.12.2015-03:00:00 26.8016 02.12.2015-04:00:00 26.7915 02.12.2015-05:00:00 26.7765 02.12.2015-06:00:00 26.7564 02.12.2015-07:00:00 26.7413 02.12.2015-08:00:00 26.7062 02.12.2015-09:00:00 26.6710 02.12.2015-10:00:00 26.6409 02.12.2015-11:00:00 26.6158 02.12.2015-12:00:00 26.6108 02.12.2015-13:00:00 26.6108 02.12.2015-14:00:00 26.6007 02.12.2015-15:00:00 26.5856 02.12.2015-16:00:00 26.5806 02.12.2015-17:00:00 26.5706 02.12.2015-18:00:00 26.5354 02.12.2015-19:00:00 26.5103 02.12.2015-20:00:00 26.5003 02.12.2015-21:00:00 26.4953 02.12.2015-22:00:00 26.4701 02.12.2015-23:00:00 26.4601 02.13.2015-00:00:00 26.4450 02.13.2015-01:00:00 26.4300 02.13.2015-02:00:00 26.4099 02.13.2015-03:00:00 26.3898 02.13.2015-04:00:00 26.3697 02.13.2015-05:00:00 26.3597 02.13.2015-06:00:00 26.3245 02.13.2015-07:00:00 26.3245 02.13.2015-08:00:00 26.2793 02.13.2015-09:00:00 26.2642 02.13.2015-10:00:00 26.2341 02.13.2015-11:00:00 26.2040 02.13.2015-12:00:00 26.1839 02.13.2015-13:00:00 26.1739 02.13.2015-14:00:00 26.1638 02.13.2015-15:00:00 26.1487 02.13.2015-16:00:00 26.1437 02.13.2015-17:00:00 26.1337 02.13.2015-18:00:00 26.1287 02.13.2015-19:00:00 26.0985 02.13.2015-20:00:00 26.0734 02.13.2015-21:00:00 26.0684 02.13.2015-22:00:00 26.0383 02.13.2015-23:00:00 26.0332 02.14.2015-00:00:00 26.0081 02.14.2015-01:00:00 25.9981 02.14.2015-02:00:00 25.9981 02.14.2015-03:00:00 26.0031 02.14.2015-04:00:00 26.0182 02.14.2015-05:00:00 26.0232 02.14.2015-06:00:00 26.0282 02.14.2015-07:00:00 26.0282 02.14.2015-08:00:00 26.0332 02.14.2015-09:00:00 26.0332 02.14.2015-10:00:00 26.0232 02.14.2015-11:00:00 26.0182 02.14.2015-12:00:00 26.0182 02.14.2015-13:00:00 25.9981 02.14.2015-14:00:00 25.9931 02.14.2015-15:00:00 25.9680 02.14.2015-16:00:00 25.9579 02.14.2015-17:00:00 25.9479 02.14.2015-18:00:00 25.9228 02.14.2015-19:00:00 25.9127 02.14.2015-20:00:00 25.8926 02.14.2015-21:00:00 25.8725 02.14.2015-22:00:00 25.8625 02.14.2015-23:00:00 25.8525 02.15.2015-00:00:00 25.8273 02.15.2015-01:00:00 25.8223 02.15.2015-02:00:00 25.8123 02.15.2015-03:00:00 25.8073 02.15.2015-04:00:00 25.8073 02.15.2015-05:00:00 25.7771 02.15.2015-06:00:00 25.7420 02.15.2015-07:00:00 25.7370 02.15.2015-08:00:00 25.7370 02.15.2015-09:00:00 25.7068 02.15.2015-10:00:00 25.6867 02.15.2015-11:00:00 25.6616 02.15.2015-12:00:00 25.6466 02.15.2015-13:00:00 25.6365 02.15.2015-14:00:00 25.6315 02.15.2015-15:00:00 25.6114 02.15.2015-16:00:00 25.5863 02.15.2015-17:00:00 25.5612 02.15.2015-18:00:00 25.5361 02.15.2015-19:00:00 25.4959 02.15.2015-20:00:00 25.4708 02.15.2015-21:00:00 25.4507 02.15.2015-22:00:00 25.4356 02.15.2015-23:00:00 25.4105 02.16.2015-00:00:00 25.3904 02.16.2015-01:00:00 25.3754 02.16.2015-02:00:00 25.3553 02.16.2015-03:00:00 25.3453 02.16.2015-04:00:00 25.3302 02.16.2015-05:00:00 25.3101 02.16.2015-06:00:00 25.3001 02.16.2015-07:00:00 25.2800 02.16.2015-08:00:00 25.2599 02.16.2015-09:00:00 25.2297 02.16.2015-10:00:00 25.1896 02.16.2015-11:00:00 25.1695 02.16.2015-12:00:00 25.1494 02.16.2015-13:00:00 25.1394 02.16.2015-14:00:00 25.1142 02.16.2015-15:00:00 25.0741 02.16.2015-16:00:00 25.0590 02.16.2015-17:00:00 25.0540 02.16.2015-18:00:00 25.0389 02.16.2015-19:00:00 25.0088 02.16.2015-20:00:00 24.9837 02.16.2015-21:00:00 24.9736 02.16.2015-22:00:00 24.9736 02.16.2015-23:00:00 24.9636 02.17.2015-00:00:00 24.9335 02.17.2015-01:00:00 24.9335 02.17.2015-02:00:00 24.9084 02.17.2015-03:00:00 24.8832 02.17.2015-04:00:00 24.8682 02.17.2015-05:00:00 24.8129 02.17.2015-06:00:00 24.7878 02.17.2015-07:00:00 24.7677 02.17.2015-08:00:00 24.7426 02.17.2015-09:00:00 24.7225 02.17.2015-10:00:00 24.6824 02.17.2015-11:00:00 24.6673 02.17.2015-12:00:00 24.6271 02.17.2015-13:00:00 24.5819 02.17.2015-14:00:00 24.5669 02.17.2015-15:00:00 24.5267 02.17.2015-16:00:00 24.4966 02.17.2015-17:00:00 24.4564 02.17.2015-18:00:00 24.4313 02.17.2015-19:00:00 24.3911 02.17.2015-20:00:00 24.3710 02.17.2015-21:00:00 24.3258 02.17.2015-22:00:00 24.3007 02.17.2015-23:00:00 24.2907 02.18.2015-00:00:00 24.2656 02.18.2015-01:00:00 24.2404 02.18.2015-02:00:00 24.2153 02.18.2015-03:00:00 24.1852 02.18.2015-04:00:00 24.1450 02.18.2015-05:00:00 24.1149 02.18.2015-06:00:00 24.0998 02.18.2015-07:00:00 24.0597 02.18.2015-08:00:00 24.0446 02.18.2015-09:00:00 24.0094 02.18.2015-10:00:00 23.9592 02.18.2015-11:00:00 23.9040 02.18.2015-12:00:00 23.8638 02.18.2015-13:00:00 23.8437 02.18.2015-14:00:00 23.7935 02.18.2015-15:00:00 23.7835 02.18.2015-16:00:00 23.7533 02.18.2015-17:00:00 23.7232 02.18.2015-18:00:00 23.6931 02.18.2015-19:00:00 23.6780 02.18.2015-20:00:00 23.6428 02.18.2015-21:00:00 23.6228 02.18.2015-22:00:00 23.5977 02.18.2015-23:00:00 23.5876 02.19.2015-00:00:00 23.5575 02.19.2015-01:00:00 23.5374 02.19.2015-02:00:00 23.4771 02.19.2015-03:00:00 23.4671 02.19.2015-04:00:00 23.4470 02.19.2015-05:00:00 23.4169 02.19.2015-06:00:00 23.4068 02.19.2015-07:00:00 23.3767 02.19.2015-08:00:00 23.3566 02.19.2015-09:00:00 23.3415 02.19.2015-10:00:00 23.3114 02.19.2015-11:00:00 23.2863 02.19.2015-12:00:00 23.2662 02.19.2015-13:00:00 23.2612 02.19.2015-14:00:00 23.2260 02.19.2015-15:00:00 23.1959 02.19.2015-16:00:00 23.1808 02.19.2015-17:00:00 23.1607 02.19.2015-18:00:00 23.1457 02.19.2015-19:00:00 23.1256 02.19.2015-20:00:00 23.1156 02.19.2015-21:00:00 23.0854 02.19.2015-22:00:00 23.0603 02.19.2015-23:00:00 23.0402 02.20.2015-00:00:00 23.0051 02.20.2015-01:00:00 22.9950 02.20.2015-02:00:00 22.9749 02.20.2015-03:00:00 22.9599 02.20.2015-04:00:00 22.9398 02.20.2015-05:00:00 22.9197 02.20.2015-06:00:00 22.9046 02.20.2015-07:00:00 22.8745 02.20.2015-08:00:00 22.8645 02.20.2015-09:00:00 22.8343 02.20.2015-10:00:00 22.8142 02.20.2015-11:00:00 22.8042 02.20.2015-12:00:00 22.7942 02.20.2015-13:00:00 22.7791 02.20.2015-14:00:00 22.7640 02.20.2015-15:00:00 22.7540 02.20.2015-16:00:00 22.7389 02.20.2015-17:00:00 22.7138 02.20.2015-18:00:00 22.6987 02.20.2015-19:00:00 22.6686 02.20.2015-20:00:00 22.6435 02.20.2015-21:00:00 22.6184 02.20.2015-22:00:00 22.6134 02.20.2015-23:00:00 22.5832 02.21.2015-00:00:00 22.5481 02.21.2015-01:00:00 22.5380 02.21.2015-02:00:00 22.5280 02.21.2015-03:00:00 22.5029 02.21.2015-04:00:00 22.4828 02.21.2015-05:00:00 22.4677 02.21.2015-06:00:00 22.4426 02.21.2015-07:00:00 22.4276 02.21.2015-08:00:00 22.4225 02.21.2015-09:00:00 22.4025 02.21.2015-10:00:00 22.3824 02.21.2015-11:00:00 22.3472 02.21.2015-12:00:00 22.3221 02.21.2015-13:00:00 22.2819 02.21.2015-14:00:00 22.2669 02.21.2015-15:00:00 22.2367 02.21.2015-16:00:00 22.2066 02.21.2015-17:00:00 22.1664 02.21.2015-18:00:00 22.1413 02.21.2015-19:00:00 22.1262 02.21.2015-20:00:00 22.1062 02.21.2015-21:00:00 22.0861 02.21.2015-22:00:00 22.0710 02.21.2015-23:00:00 22.0459 02.22.2015-00:00:00 22.0208 02.22.2015-01:00:00 22.0158 02.22.2015-02:00:00 21.9856 02.22.2015-03:00:00 21.9655 02.22.2015-04:00:00 21.9404 02.22.2015-05:00:00 21.9053 02.22.2015-06:00:00 21.8651 02.22.2015-07:00:00 21.8601 02.22.2015-08:00:00 21.8400 02.22.2015-09:00:00 21.8300 02.22.2015-10:00:00 21.8149 02.22.2015-11:00:00 21.7898 02.22.2015-12:00:00 21.7797 02.22.2015-13:00:00 21.7396 02.22.2015-14:00:00 21.7094 02.22.2015-15:00:00 21.6793 02.22.2015-16:00:00 21.6693 02.22.2015-17:00:00 21.6442 02.22.2015-18:00:00 21.6341 02.22.2015-19:00:00 21.6090 02.22.2015-20:00:00 21.5839 02.22.2015-21:00:00 21.5588 02.22.2015-22:00:00 21.5286 02.22.2015-23:00:00 21.4985 02.23.2015-00:00:00 21.4583 02.23.2015-01:00:00 21.4433 02.23.2015-02:00:00 21.4081 02.23.2015-03:00:00 21.3579 02.23.2015-04:00:00 21.3228 02.23.2015-05:00:00 21.3177 02.23.2015-06:00:00 21.2826 02.23.2015-07:00:00 21.2575 02.23.2015-08:00:00 21.2324 02.23.2015-09:00:00 21.2022 02.23.2015-10:00:00 21.1872 02.23.2015-11:00:00 21.1319 02.23.2015-12:00:00 21.1118 02.23.2015-13:00:00 21.1018 02.23.2015-14:00:00 21.0566 02.23.2015-15:00:00 21.0214 02.23.2015-16:00:00 20.9963 02.23.2015-17:00:00 20.9662 02.23.2015-18:00:00 20.9511 02.23.2015-19:00:00 20.9160 02.23.2015-20:00:00 20.8909 02.23.2015-21:00:00 20.8607 02.23.2015-22:00:00 20.8306 02.23.2015-23:00:00 20.8105 02.24.2015-00:00:00 20.7603 02.24.2015-01:00:00 20.7352 02.24.2015-02:00:00 20.6900 02.24.2015-03:00:00 20.6699 02.24.2015-04:00:00 20.6599 02.24.2015-05:00:00 20.6448 02.24.2015-06:00:00 20.6297 02.24.2015-07:00:00 20.5946 02.24.2015-08:00:00 20.5795 02.24.2015-09:00:00 20.5544 02.24.2015-10:00:00 20.5393 02.24.2015-11:00:00 20.5243 02.24.2015-12:00:00 20.5142 02.24.2015-13:00:00 20.4841 02.24.2015-14:00:00 20.4690 02.24.2015-15:00:00 20.4590 02.24.2015-16:00:00 20.4490 02.24.2015-17:00:00 20.4389 02.24.2015-18:00:00 20.4188 02.24.2015-19:00:00 20.4038 02.24.2015-20:00:00 20.4038 02.24.2015-21:00:00 20.3987 02.24.2015-22:00:00 20.3837 02.24.2015-23:00:00 20.3586 02.25.2015-00:00:00 20.3284 02.25.2015-01:00:00 20.3234 02.25.2015-02:00:00 20.3033 02.25.2015-03:00:00 20.2883 02.25.2015-04:00:00 20.2682 02.25.2015-05:00:00 20.2431 02.25.2015-06:00:00 20.2280 02.25.2015-07:00:00 20.2179 02.25.2015-08:00:00 20.1979 02.25.2015-09:00:00 20.1828 02.25.2015-10:00:00 20.1677 02.25.2015-11:00:00 20.1476 02.25.2015-12:00:00 20.1225 02.25.2015-13:00:00 20.0974 02.25.2015-14:00:00 20.0974 02.25.2015-15:00:00 20.0924 02.25.2015-16:00:00 20.0673 02.25.2015-17:00:00 20.0321 02.25.2015-18:00:00 20.0221 02.25.2015-19:00:00 20.0171 02.25.2015-20:00:00 20.0070 02.25.2015-21:00:00 20.0221 02.25.2015-22:00:00 20.0974 02.25.2015-23:00:00 20.2079 02.26.2015-00:00:00 20.2782 02.26.2015-01:00:00 20.3586 02.26.2015-02:00:00 20.4088 02.26.2015-03:00:00 20.4389 02.26.2015-04:00:00 20.4439 02.26.2015-05:00:00 20.4590 02.26.2015-06:00:00 20.4992 02.26.2015-07:00:00 20.5092 02.26.2015-08:00:00 20.5594 02.26.2015-09:00:00 20.5795 02.26.2015-10:00:00 20.5996 02.26.2015-11:00:00 20.6046 02.26.2015-12:00:00 20.6398 02.26.2015-13:00:00 20.6548 02.26.2015-14:00:00 20.6749 02.26.2015-15:00:00 20.7151 02.26.2015-16:00:00 20.7754 02.26.2015-17:00:00 20.8557 02.26.2015-18:00:00 20.9009 02.26.2015-19:00:00 20.9461 02.26.2015-20:00:00 20.9863 02.26.2015-21:00:00 21.0265 02.26.2015-22:00:00 21.0767 02.26.2015-23:00:00 21.1219 02.27.2015-00:00:00 21.1922 02.27.2015-01:00:00 21.2976 02.27.2015-02:00:00 21.3981 02.27.2015-03:00:00 21.4483 02.27.2015-04:00:00 21.5286 02.27.2015-05:00:00 21.5789 02.27.2015-06:00:00 21.6542 02.27.2015-07:00:00 21.7396 02.27.2015-08:00:00 21.7747 02.27.2015-09:00:00 21.7998 02.27.2015-10:00:00 21.8149 02.27.2015-11:00:00 21.8249 02.27.2015-12:00:00 21.8601 02.27.2015-13:00:00 21.8601 02.27.2015-14:00:00 21.8551 02.27.2015-15:00:00 21.8601 02.27.2015-16:00:00 21.8752 02.27.2015-17:00:00 21.8701 02.27.2015-18:00:00 21.8701 02.27.2015-19:00:00 21.8852 02.27.2015-20:00:00 21.8902 02.27.2015-21:00:00 21.8952 02.27.2015-22:00:00 21.9053 02.27.2015-23:00:00 21.9103 02.28.2015-00:00:00 21.9204 02.28.2015-01:00:00 21.9153 02.28.2015-02:00:00 21.9204 02.28.2015-03:00:00 21.9103 02.28.2015-04:00:00 21.9153 02.28.2015-05:00:00 21.9153 02.28.2015-06:00:00 21.9153 02.28.2015-07:00:00 21.9103 02.28.2015-08:00:00 21.9053 02.28.2015-09:00:00 21.9103 02.28.2015-10:00:00 21.9003 02.28.2015-11:00:00 21.8952 02.28.2015-12:00:00 21.8902 02.28.2015-13:00:00 21.8701 02.28.2015-14:00:00 21.8500 02.28.2015-15:00:00 21.8450 02.28.2015-16:00:00 21.8350 02.28.2015-17:00:00 21.8300 02.28.2015-18:00:00 21.8350 02.28.2015-19:00:00 21.8300 02.28.2015-20:00:00 21.8099 02.28.2015-21:00:00 21.7998 02.28.2015-22:00:00 21.7948 02.28.2015-23:00:00 21.7848 03.01.2015-00:00:00 21.7697 03.01.2015-01:00:00 21.7597 03.01.2015-02:00:00 21.7496 03.01.2015-03:00:00 21.7446 03.01.2015-04:00:00 21.7295 03.01.2015-05:00:00 21.7145 03.01.2015-06:00:00 21.7094 03.01.2015-07:00:00 21.6843 03.01.2015-08:00:00 21.6642 03.01.2015-09:00:00 21.6391 03.01.2015-10:00:00 21.6190 03.01.2015-11:00:00 21.6090 03.01.2015-12:00:00 21.5939 03.01.2015-13:00:00 21.5738 03.01.2015-14:00:00 21.5387 03.01.2015-15:00:00 21.5186 03.01.2015-16:00:00 21.4835 03.01.2015-17:00:00 21.4835 03.01.2015-18:00:00 21.4684 03.01.2015-19:00:00 21.4483 03.01.2015-20:00:00 21.4332 03.01.2015-21:00:00 21.4131 03.01.2015-22:00:00 21.4081 03.01.2015-23:00:00 21.3880 03.02.2015-00:00:00 21.3579 03.02.2015-01:00:00 21.3479 03.02.2015-02:00:00 21.3378 03.02.2015-03:00:00 21.3228 03.02.2015-04:00:00 21.2976 03.02.2015-05:00:00 21.2776 03.02.2015-06:00:00 21.2575 03.02.2015-07:00:00 21.2374 03.02.2015-08:00:00 21.2173 03.02.2015-09:00:00 21.1922 03.02.2015-10:00:00 21.1621 03.02.2015-11:00:00 21.1520 03.02.2015-12:00:00 21.1219 03.02.2015-13:00:00 21.1118 03.02.2015-14:00:00 21.0917 03.02.2015-15:00:00 21.0867 03.02.2015-16:00:00 21.0717 03.02.2015-17:00:00 21.0466 03.02.2015-18:00:00 21.0315 03.02.2015-19:00:00 21.0114 03.02.2015-20:00:00 21.0064 03.02.2015-21:00:00 20.9913 03.02.2015-22:00:00 20.9762 03.02.2015-23:00:00 20.9562 03.03.2015-00:00:00 20.9411 03.03.2015-01:00:00 20.9110 03.03.2015-02:00:00 20.8959 03.03.2015-03:00:00 20.8758 03.03.2015-04:00:00 20.8607 03.03.2015-05:00:00 20.8557 03.03.2015-06:00:00 20.8356 03.03.2015-07:00:00 20.8055 03.03.2015-08:00:00 20.7754 03.03.2015-09:00:00 20.7653 03.03.2015-10:00:00 20.7302 03.03.2015-11:00:00 20.7252 03.03.2015-12:00:00 20.7101 03.03.2015-13:00:00 20.6900 03.03.2015-14:00:00 20.6649 03.03.2015-15:00:00 20.6448 03.03.2015-16:00:00 20.6247 03.03.2015-17:00:00 20.6097 03.03.2015-18:00:00 20.5946 03.03.2015-19:00:00 20.5745 03.03.2015-20:00:00 20.5444 03.03.2015-21:00:00 20.5243 03.03.2015-22:00:00 20.4992 03.03.2015-23:00:00 20.4791 03.04.2015-00:00:00 20.4690 03.04.2015-01:00:00 20.4490 03.04.2015-02:00:00 20.4188 03.04.2015-03:00:00 20.4088 03.04.2015-04:00:00 20.3937 03.04.2015-05:00:00 20.3686 03.04.2015-06:00:00 20.3686 03.04.2015-07:00:00 20.3535 03.04.2015-08:00:00 20.3435 03.04.2015-09:00:00 20.3284 03.04.2015-10:00:00 20.2983 03.04.2015-11:00:00 20.2782 03.04.2015-12:00:00 20.2531 03.04.2015-13:00:00 20.2280 03.04.2015-14:00:00 20.1878 03.04.2015-15:00:00 20.1728 03.04.2015-16:00:00 20.1577 03.04.2015-17:00:00 20.1326 03.04.2015-18:00:00 20.1024 03.04.2015-19:00:00 20.0924 03.04.2015-20:00:00 20.0773 03.04.2015-21:00:00 20.0572 03.04.2015-22:00:00 20.0372 03.04.2015-23:00:00 19.9970 03.05.2015-00:00:00 19.9869 03.05.2015-01:00:00 19.9819 03.05.2015-02:00:00 19.9719 03.05.2015-03:00:00 19.9518 03.05.2015-04:00:00 19.9317 03.05.2015-05:00:00 19.9217 03.05.2015-06:00:00 19.8714 03.05.2015-07:00:00 19.8614 03.05.2015-08:00:00 19.8514 03.05.2015-09:00:00 19.8262 03.05.2015-10:00:00 19.7861 03.05.2015-11:00:00 19.7610 03.05.2015-12:00:00 19.7359 03.05.2015-13:00:00 19.7007 03.05.2015-14:00:00 19.6856 03.05.2015-15:00:00 19.6756 03.05.2015-16:00:00 19.6655 03.05.2015-17:00:00 19.6455 03.05.2015-18:00:00 19.6404 03.05.2015-19:00:00 19.6455 03.05.2015-20:00:00 19.6354 03.05.2015-21:00:00 19.6203 03.05.2015-22:00:00 19.5852 03.05.2015-23:00:00 19.5701 03.06.2015-00:00:00 19.5450 03.06.2015-01:00:00 19.5350 03.06.2015-02:00:00 19.5149 03.06.2015-03:00:00 19.4898 03.06.2015-04:00:00 19.4797 03.06.2015-05:00:00 19.4697 03.06.2015-06:00:00 19.4597 03.06.2015-07:00:00 19.4446 03.06.2015-08:00:00 19.4295 03.06.2015-09:00:00 19.4145 03.06.2015-10:00:00 19.3994 03.06.2015-11:00:00 19.3843 03.06.2015-12:00:00 19.3592 03.06.2015-13:00:00 19.3592 03.06.2015-14:00:00 19.3492 03.06.2015-15:00:00 19.3391 03.06.2015-16:00:00 19.3291 03.06.2015-17:00:00 19.3241 03.06.2015-18:00:00 19.3190 03.06.2015-19:00:00 19.3090 03.06.2015-20:00:00 19.2889 03.06.2015-21:00:00 19.2688 03.06.2015-22:00:00 19.2387 03.06.2015-23:00:00 19.2236 03.07.2015-00:00:00 19.2186 03.07.2015-01:00:00 19.2186 03.07.2015-02:00:00 19.2186 03.07.2015-03:00:00 19.2035 03.07.2015-04:00:00 19.1834 03.07.2015-05:00:00 19.1634 03.07.2015-06:00:00 19.1433 03.07.2015-07:00:00 19.1282 03.07.2015-08:00:00 19.1232 03.07.2015-09:00:00 19.1232 03.07.2015-10:00:00 19.1031 03.07.2015-11:00:00 19.1031 03.07.2015-12:00:00 19.0730 03.07.2015-13:00:00 19.0780 03.07.2015-14:00:00 19.0730 03.07.2015-15:00:00 19.0479 03.07.2015-16:00:00 19.0428 03.07.2015-17:00:00 19.0378 03.07.2015-18:00:00 19.0227 03.07.2015-19:00:00 19.0328 03.07.2015-20:00:00 19.0278 03.07.2015-21:00:00 19.0227 03.07.2015-22:00:00 19.0177 03.07.2015-23:00:00 19.0177 03.08.2015-00:00:00 19.0027 03.08.2015-01:00:00 18.9926 03.08.2015-02:00:00 18.9776 03.08.2015-03:00:00 18.9776 03.08.2015-04:00:00 18.9575 03.08.2015-05:00:00 18.9474 03.08.2015-06:00:00 18.9374 03.08.2015-07:00:00 18.9173 03.08.2015-08:00:00 18.8972 03.08.2015-09:00:00 18.8821 03.08.2015-10:00:00 18.8821 03.08.2015-11:00:00 18.8570 03.08.2015-12:00:00 18.8319 03.08.2015-13:00:00 18.8269 03.08.2015-14:00:00 18.8219 03.08.2015-15:00:00 18.8118 03.08.2015-16:00:00 18.8269 03.08.2015-17:00:00 18.8219 03.08.2015-18:00:00 18.8169 03.08.2015-19:00:00 18.8118 03.08.2015-20:00:00 18.8068 03.08.2015-21:00:00 18.7867 03.08.2015-22:00:00 18.7767 03.08.2015-23:00:00 18.7767 03.09.2015-00:00:00 18.7717 03.09.2015-01:00:00 18.7465 03.09.2015-02:00:00 18.7465 03.09.2015-03:00:00 18.7315 03.09.2015-04:00:00 18.7114 03.09.2015-05:00:00 18.6913 03.09.2015-06:00:00 18.6813 03.09.2015-07:00:00 18.6612 03.09.2015-08:00:00 18.6411 03.09.2015-09:00:00 18.6310 03.09.2015-10:00:00 18.6059 03.09.2015-11:00:00 18.5909 03.09.2015-12:00:00 18.5758 03.09.2015-13:00:00 18.5607 03.09.2015-14:00:00 18.5557 03.09.2015-15:00:00 18.5256 03.09.2015-16:00:00 18.5055 03.09.2015-17:00:00 18.4804 03.09.2015-18:00:00 18.4754 03.09.2015-19:00:00 18.4804 03.09.2015-20:00:00 18.4754 03.09.2015-21:00:00 18.4653 03.09.2015-22:00:00 18.4553 03.09.2015-23:00:00 18.4452 03.10.2015-00:00:00 18.4302 03.10.2015-01:00:00 18.4101 03.10.2015-02:00:00 18.3950 03.10.2015-03:00:00 18.3850 03.10.2015-04:00:00 18.3800 03.10.2015-05:00:00 18.3498 03.10.2015-06:00:00 18.3398 03.10.2015-07:00:00 18.3247 03.10.2015-08:00:00 18.2896 03.10.2015-09:00:00 18.2845 03.10.2015-10:00:00 18.2544 03.10.2015-11:00:00 18.2243 03.10.2015-12:00:00 18.1791 03.10.2015-13:00:00 18.1489 03.10.2015-14:00:00 18.1439 03.10.2015-15:00:00 18.1339 03.10.2015-16:00:00 18.1038 03.10.2015-17:00:00 18.0837 03.10.2015-18:00:00 18.0887 03.10.2015-19:00:00 18.0887 03.10.2015-20:00:00 18.0786 03.10.2015-21:00:00 18.0736 03.10.2015-22:00:00 18.0485 03.10.2015-23:00:00 18.0435 03.11.2015-00:00:00 18.0334 03.11.2015-01:00:00 18.0385 03.11.2015-02:00:00 18.0184 03.11.2015-03:00:00 18.0184 03.11.2015-04:00:00 18.0234 03.11.2015-05:00:00 18.0234 03.11.2015-06:00:00 18.0234 03.11.2015-07:00:00 18.0586 03.11.2015-08:00:00 18.1138 03.11.2015-09:00:00 18.2343 03.11.2015-10:00:00 18.4000 03.11.2015-11:00:00 18.6562 03.11.2015-12:00:00 18.8018 03.11.2015-13:00:00 18.9072 03.11.2015-14:00:00 18.9976 03.11.2015-15:00:00 19.0931 03.11.2015-16:00:00 19.2136 03.11.2015-17:00:00 19.3492 03.11.2015-18:00:00 19.5651 03.11.2015-19:00:00 19.7459 03.11.2015-20:00:00 20.0171 03.11.2015-21:00:00 20.2682 03.11.2015-22:00:00 20.4540 03.11.2015-23:00:00 20.6548 03.12.2015-00:00:00 20.7904 03.12.2015-01:00:00 20.8708 03.12.2015-02:00:00 20.9461 03.12.2015-03:00:00 21.0265 03.12.2015-04:00:00 21.0466 03.12.2015-05:00:00 21.0717 03.12.2015-06:00:00 21.1319 03.12.2015-07:00:00 21.1470 03.12.2015-08:00:00 21.1520 03.12.2015-09:00:00 21.1872 03.12.2015-10:00:00 21.1972 03.12.2015-11:00:00 21.2073 03.12.2015-12:00:00 21.2223 03.12.2015-13:00:00 21.2223 03.12.2015-14:00:00 21.2273 03.12.2015-15:00:00 21.2374 03.12.2015-16:00:00 21.2474 03.12.2015-17:00:00 21.2575 03.12.2015-18:00:00 21.2575 03.12.2015-19:00:00 21.2575 03.12.2015-20:00:00 21.2625 03.12.2015-21:00:00 21.2725 03.12.2015-22:00:00 21.2725 03.12.2015-23:00:00 21.2725 03.13.2015-00:00:00 21.2625 03.13.2015-01:00:00 21.2625 03.13.2015-02:00:00 21.2625 03.13.2015-03:00:00 21.2575 03.13.2015-04:00:00 21.2575 03.13.2015-05:00:00 21.2474 03.13.2015-06:00:00 21.2474 03.13.2015-07:00:00 21.2424 03.13.2015-08:00:00 21.2424 03.13.2015-09:00:00 21.2223 03.13.2015-10:00:00 21.2173 03.13.2015-11:00:00 21.2073 03.13.2015-12:00:00 21.2022 03.13.2015-13:00:00 21.1972 03.13.2015-14:00:00 21.1771 03.13.2015-15:00:00 21.1771 03.13.2015-16:00:00 21.1771 03.13.2015-17:00:00 21.1721 03.13.2015-18:00:00 21.1671 03.13.2015-19:00:00 21.1621 03.13.2015-20:00:00 21.1520 03.13.2015-21:00:00 21.1570 03.13.2015-22:00:00 21.1520 03.13.2015-23:00:00 21.1470 03.14.2015-00:00:00 21.1470 03.14.2015-01:00:00 21.1420 03.14.2015-02:00:00 21.1420 03.14.2015-03:00:00 21.1470 03.14.2015-04:00:00 21.1470 03.14.2015-05:00:00 21.1520 03.14.2015-06:00:00 21.1621 03.14.2015-07:00:00 21.1721 03.14.2015-08:00:00 21.2123 03.14.2015-09:00:00 21.2424 03.14.2015-10:00:00 21.2625 03.14.2015-11:00:00 21.2725 03.14.2015-12:00:00 21.2725 03.14.2015-13:00:00 21.2725 03.14.2015-14:00:00 21.2725 03.14.2015-15:00:00 21.2926 03.14.2015-16:00:00 21.2926 03.14.2015-17:00:00 21.2976 03.14.2015-18:00:00 21.3228 03.14.2015-19:00:00 21.3328 03.14.2015-20:00:00 21.3479 03.14.2015-21:00:00 21.3680 03.14.2015-22:00:00 21.3680 03.14.2015-23:00:00 21.3730 03.15.2015-00:00:00 21.3529 03.15.2015-01:00:00 21.3680 03.15.2015-02:00:00 21.3830 03.15.2015-03:00:00 21.3880 03.15.2015-04:00:00 21.3981 03.15.2015-05:00:00 21.4031 03.15.2015-06:00:00 21.4131 03.15.2015-07:00:00 21.4131 03.15.2015-08:00:00 21.4131 03.15.2015-09:00:00 21.4232 03.15.2015-10:00:00 21.4483 03.15.2015-11:00:00 21.4784 03.15.2015-12:00:00 21.5286 03.15.2015-13:00:00 21.5588 03.15.2015-14:00:00 21.6542 03.15.2015-15:00:00 21.6944 03.15.2015-16:00:00 21.7094 03.15.2015-17:00:00 21.7295 03.15.2015-18:00:00 21.7546 03.15.2015-19:00:00 21.7697 03.15.2015-20:00:00 21.7797 03.15.2015-21:00:00 21.7797 03.15.2015-22:00:00 21.7797 03.15.2015-23:00:00 21.7898 03.16.2015-00:00:00 21.7898 03.16.2015-01:00:00 21.7898 03.16.2015-02:00:00 21.7797 03.16.2015-03:00:00 21.7797 03.16.2015-04:00:00 21.7747 03.16.2015-05:00:00 21.7747 03.16.2015-06:00:00 21.7647 03.16.2015-07:00:00 21.7597 03.16.2015-08:00:00 21.7597 03.16.2015-09:00:00 21.7647 03.16.2015-10:00:00 21.7546 03.16.2015-11:00:00 21.7446 03.16.2015-12:00:00 21.7446 03.16.2015-13:00:00 21.7295 03.16.2015-14:00:00 21.7094 03.16.2015-15:00:00 21.7044 03.16.2015-16:00:00 21.7044 03.16.2015-17:00:00 21.6994 03.16.2015-18:00:00 21.7044 03.16.2015-19:00:00 21.6893 03.16.2015-20:00:00 21.6843 03.16.2015-21:00:00 21.6843 03.16.2015-22:00:00 21.6843 03.16.2015-23:00:00 21.6843 03.17.2015-00:00:00 21.6793 03.17.2015-01:00:00 21.6743 03.17.2015-02:00:00 21.6693 03.17.2015-03:00:00 21.6642 03.17.2015-04:00:00 21.6492 03.17.2015-05:00:00 21.6492 03.17.2015-06:00:00 21.6442 03.17.2015-07:00:00 21.6442 03.17.2015-08:00:00 21.6291 03.17.2015-09:00:00 21.6341 03.17.2015-10:00:00 21.6391 03.17.2015-11:00:00 21.6542 03.17.2015-12:00:00 21.6793 03.17.2015-13:00:00 21.7697 03.17.2015-14:00:00 21.9706 03.17.2015-15:00:00 22.1112 03.17.2015-16:00:00 22.1815 03.17.2015-17:00:00 22.2317 03.17.2015-18:00:00 22.2618 03.17.2015-19:00:00 22.2769 03.17.2015-20:00:00 22.2819 03.17.2015-21:00:00 22.2970 03.17.2015-22:00:00 22.3121 03.17.2015-23:00:00 22.3321 03.18.2015-00:00:00 22.3372 03.18.2015-01:00:00 22.3422 03.18.2015-02:00:00 22.3472 03.18.2015-03:00:00 22.3522 03.18.2015-04:00:00 22.3522 03.18.2015-05:00:00 22.3522 03.18.2015-06:00:00 22.3422 03.18.2015-07:00:00 22.3472 03.18.2015-08:00:00 22.3422 03.18.2015-09:00:00 22.3422 03.18.2015-10:00:00 22.3472 03.18.2015-11:00:00 22.3472 03.18.2015-12:00:00 22.3472 03.18.2015-13:00:00 22.3472 03.18.2015-14:00:00 22.3472 03.18.2015-15:00:00 22.3422 03.18.2015-16:00:00 22.3422 03.18.2015-17:00:00 22.3422 03.18.2015-18:00:00 22.3372 03.18.2015-19:00:00 22.3321 03.18.2015-20:00:00 22.3271 03.18.2015-21:00:00 22.3070 03.18.2015-22:00:00 22.2970 03.18.2015-23:00:00 22.2869 03.19.2015-00:00:00 22.2819 03.19.2015-01:00:00 22.2819 03.19.2015-02:00:00 22.2719 03.19.2015-03:00:00 22.2468 03.19.2015-04:00:00 22.2518 03.19.2015-05:00:00 22.2468 03.19.2015-06:00:00 22.2468 03.19.2015-07:00:00 22.2418 03.19.2015-08:00:00 22.2418 03.19.2015-09:00:00 22.2317 03.19.2015-10:00:00 22.2217 03.19.2015-11:00:00 22.2066 03.19.2015-12:00:00 22.1915 03.19.2015-13:00:00 22.1714 03.19.2015-14:00:00 22.1714 03.19.2015-15:00:00 22.1564 03.19.2015-16:00:00 22.1514 03.19.2015-17:00:00 22.1313 03.19.2015-18:00:00 22.1162 03.19.2015-19:00:00 22.1112 03.19.2015-20:00:00 22.1011 03.19.2015-21:00:00 22.1011 03.19.2015-22:00:00 22.0961 03.19.2015-23:00:00 22.0911 03.20.2015-00:00:00 22.0911 03.20.2015-01:00:00 22.0710 03.20.2015-02:00:00 22.0710 03.20.2015-03:00:00 22.0559 03.20.2015-04:00:00 22.0459 03.20.2015-05:00:00 22.0409 03.20.2015-06:00:00 22.0409 03.20.2015-07:00:00 22.0258 03.20.2015-08:00:00 22.0208 03.20.2015-09:00:00 22.0057 03.20.2015-10:00:00 22.0007 03.20.2015-11:00:00 22.0158 03.20.2015-12:00:00 22.0158 03.20.2015-13:00:00 22.0258 03.20.2015-14:00:00 22.0409 03.20.2015-15:00:00 22.0308 03.20.2015-16:00:00 22.0308 03.20.2015-17:00:00 22.0409 03.20.2015-18:00:00 22.0559 03.20.2015-19:00:00 22.0961 03.20.2015-20:00:00 22.1514 03.20.2015-21:00:00 22.1966 03.20.2015-22:00:00 22.2066 03.20.2015-23:00:00 22.2367 03.21.2015-00:00:00 22.2819 03.21.2015-01:00:00 22.3070 03.21.2015-02:00:00 22.3221 03.21.2015-03:00:00 22.3472 03.21.2015-04:00:00 22.3623 03.21.2015-05:00:00 22.3623 03.21.2015-06:00:00 22.3573 03.21.2015-07:00:00 22.3623 03.21.2015-08:00:00 22.3824 03.21.2015-09:00:00 22.4075 03.21.2015-10:00:00 22.4225 03.21.2015-11:00:00 22.4627 03.21.2015-12:00:00 22.4778 03.21.2015-13:00:00 22.4778 03.21.2015-14:00:00 22.4778 03.21.2015-15:00:00 22.4828 03.21.2015-16:00:00 22.4878 03.21.2015-17:00:00 22.4928 03.21.2015-18:00:00 22.4878 03.21.2015-19:00:00 22.4928 03.21.2015-20:00:00 22.4728 03.21.2015-21:00:00 22.4677 03.21.2015-22:00:00 22.4627 03.21.2015-23:00:00 22.4677 03.22.2015-00:00:00 22.4527 03.22.2015-01:00:00 22.4577 03.22.2015-02:00:00 22.4426 03.22.2015-03:00:00 22.4426 03.22.2015-04:00:00 22.4376 03.22.2015-05:00:00 22.4376 03.22.2015-06:00:00 22.4326 03.22.2015-07:00:00 22.4225 03.22.2015-08:00:00 22.4225 03.22.2015-09:00:00 22.4225 03.22.2015-10:00:00 22.4175 03.22.2015-11:00:00 22.4175 03.22.2015-12:00:00 22.3924 03.22.2015-13:00:00 22.3673 03.22.2015-14:00:00 22.3573 03.22.2015-15:00:00 22.3472 03.22.2015-16:00:00 22.3472 03.22.2015-17:00:00 22.3422 03.22.2015-18:00:00 22.3271 03.22.2015-19:00:00 22.3271 03.22.2015-20:00:00 22.3171 03.22.2015-21:00:00 22.3171 03.22.2015-22:00:00 22.3221 03.22.2015-23:00:00 22.3321 03.23.2015-00:00:00 22.3372 03.23.2015-01:00:00 22.3372 03.23.2015-02:00:00 22.3372 03.23.2015-03:00:00 22.3422 03.23.2015-04:00:00 22.3522 03.23.2015-05:00:00 22.3723 03.23.2015-06:00:00 22.3974 03.23.2015-07:00:00 22.4276 03.23.2015-08:00:00 22.4627 03.23.2015-09:00:00 22.4728 03.23.2015-10:00:00 22.4778 03.23.2015-11:00:00 22.4728 03.23.2015-12:00:00 22.4778 03.23.2015-13:00:00 22.4828 03.23.2015-14:00:00 22.4828 03.23.2015-15:00:00 22.4778 03.23.2015-16:00:00 22.4677 03.23.2015-17:00:00 22.4979 03.23.2015-18:00:00 22.5782 03.23.2015-19:00:00 22.6837 03.23.2015-20:00:00 22.7389 03.23.2015-21:00:00 22.7540 03.23.2015-22:00:00 22.7590 03.23.2015-23:00:00 22.7640 03.24.2015-00:00:00 22.7540 03.24.2015-01:00:00 22.7490 03.24.2015-02:00:00 22.7540 03.24.2015-03:00:00 22.7590 03.24.2015-04:00:00 22.7640 03.24.2015-05:00:00 22.7540 03.24.2015-06:00:00 22.7590 03.24.2015-07:00:00 22.7640 03.24.2015-08:00:00 22.7540 03.24.2015-09:00:00 22.7540 03.24.2015-10:00:00 22.7540 03.24.2015-11:00:00 22.7540 03.24.2015-12:00:00 22.7490 03.24.2015-13:00:00 22.7640 03.24.2015-14:00:00 22.7490 03.24.2015-15:00:00 22.7540 03.24.2015-16:00:00 22.7439 03.24.2015-17:00:00 22.7439 03.24.2015-18:00:00 22.7439 03.24.2015-19:00:00 22.7439 03.24.2015-20:00:00 22.7439 03.24.2015-21:00:00 22.7339 03.24.2015-22:00:00 22.7289 03.24.2015-23:00:00 22.7138 03.25.2015-00:00:00 22.7038 03.25.2015-01:00:00 22.7088 03.25.2015-02:00:00 22.7289 03.25.2015-03:00:00 22.7339 03.25.2015-04:00:00 22.7540 03.25.2015-05:00:00 22.8142 03.25.2015-06:00:00 22.9498 03.25.2015-07:00:00 23.0955 03.25.2015-08:00:00 23.2662 03.25.2015-09:00:00 23.4821 03.25.2015-10:00:00 23.6680 03.25.2015-11:00:00 23.7734 03.25.2015-12:00:00 23.8236 03.25.2015-13:00:00 23.8889 03.25.2015-14:00:00 23.9743 03.25.2015-15:00:00 24.0396 03.25.2015-16:00:00 24.1350 03.25.2015-17:00:00 24.2003 03.25.2015-18:00:00 24.2555 03.25.2015-19:00:00 24.2957 03.25.2015-20:00:00 24.3158 03.25.2015-21:00:00 24.3409 03.25.2015-22:00:00 24.3559 03.25.2015-23:00:00 24.3710 03.26.2015-00:00:00 24.3911 03.26.2015-01:00:00 24.3961 03.26.2015-02:00:00 24.3961 03.26.2015-03:00:00 24.4162 03.26.2015-04:00:00 24.4062 03.26.2015-05:00:00 24.4062 03.26.2015-06:00:00 24.4062 03.26.2015-07:00:00 24.3961 03.26.2015-08:00:00 24.3911 03.26.2015-09:00:00 24.3861 03.26.2015-10:00:00 24.3811 03.26.2015-11:00:00 24.3811 03.26.2015-12:00:00 24.3811 03.26.2015-13:00:00 24.3710 03.26.2015-14:00:00 24.3660 03.26.2015-15:00:00 24.3509 03.26.2015-16:00:00 24.3409 03.26.2015-17:00:00 24.3208 03.26.2015-18:00:00 24.3308 03.26.2015-19:00:00 24.3258 03.26.2015-20:00:00 24.3258 03.26.2015-21:00:00 24.3208 03.26.2015-22:00:00 24.3158 03.26.2015-23:00:00 24.3158 03.27.2015-00:00:00 24.3007 03.27.2015-01:00:00 24.2756 03.27.2015-02:00:00 24.2656 03.27.2015-03:00:00 24.2555 03.27.2015-04:00:00 24.2404 03.27.2015-05:00:00 24.2204 03.27.2015-06:00:00 24.2103 03.27.2015-07:00:00 24.1952 03.27.2015-08:00:00 24.1852 03.27.2015-09:00:00 24.1651 03.27.2015-10:00:00 24.1501 03.27.2015-11:00:00 24.1400 03.27.2015-12:00:00 24.1199 03.27.2015-13:00:00 24.1099 03.27.2015-14:00:00 24.1099 03.27.2015-15:00:00 24.1099 03.27.2015-16:00:00 24.0948 03.27.2015-17:00:00 24.1149 03.27.2015-18:00:00 24.1701 03.27.2015-19:00:00 24.3108 03.27.2015-20:00:00 24.3660 03.27.2015-21:00:00 24.3861 03.27.2015-22:00:00 24.4112 03.27.2015-23:00:00 24.4212 03.28.2015-00:00:00 24.5468 03.28.2015-01:00:00 24.5769 03.28.2015-02:00:00 24.5870 03.28.2015-03:00:00 24.6020 03.28.2015-04:00:00 24.6020 03.28.2015-05:00:00 24.6020 03.28.2015-06:00:00 24.6070 03.28.2015-07:00:00 24.6121 03.28.2015-08:00:00 24.6121 03.28.2015-09:00:00 24.6221 03.28.2015-10:00:00 24.6121 03.28.2015-11:00:00 24.6171 03.28.2015-12:00:00 24.6121 03.28.2015-13:00:00 24.6070 03.28.2015-14:00:00 24.6070 03.28.2015-15:00:00 24.5819 03.28.2015-16:00:00 24.5769 03.28.2015-17:00:00 24.5669 03.28.2015-18:00:00 24.5518 03.28.2015-19:00:00 24.5468 03.28.2015-20:00:00 24.5418 03.28.2015-21:00:00 24.5166 03.28.2015-22:00:00 24.5116 03.28.2015-23:00:00 24.5016 03.29.2015-00:00:00 24.5016 03.29.2015-01:00:00 24.4865 03.29.2015-02:00:00 24.4715 03.29.2015-03:00:00 24.4715 03.29.2015-04:00:00 24.4614 03.29.2015-05:00:00 24.4514 03.29.2015-06:00:00 24.4413 03.29.2015-07:00:00 24.4413 03.29.2015-08:00:00 24.4363 03.29.2015-09:00:00 24.4212 03.29.2015-10:00:00 24.4112 03.29.2015-11:00:00 24.4062 03.29.2015-12:00:00 24.4011 03.29.2015-13:00:00 24.3811 03.29.2015-14:00:00 24.3559 03.29.2015-15:00:00 24.3559 03.29.2015-16:00:00 24.3409 03.29.2015-17:00:00 24.3308 03.29.2015-18:00:00 24.3108 03.29.2015-19:00:00 24.2957 03.29.2015-20:00:00 24.2957 03.29.2015-21:00:00 24.2756 03.29.2015-22:00:00 24.2656 03.29.2015-23:00:00 24.2555 03.30.2015-00:00:00 24.2354 03.30.2015-01:00:00 24.2304 03.30.2015-02:00:00 24.2204 03.30.2015-03:00:00 24.2053 03.30.2015-04:00:00 24.1651 03.30.2015-05:00:00 24.1601 03.30.2015-06:00:00 24.1551 03.30.2015-07:00:00 24.1249 03.30.2015-08:00:00 24.1149 03.30.2015-09:00:00 24.0948 03.30.2015-10:00:00 24.0898 03.30.2015-11:00:00 24.0697 03.30.2015-12:00:00 24.0647 03.30.2015-13:00:00 24.0496 03.30.2015-14:00:00 24.0346 03.30.2015-15:00:00 24.0094 03.30.2015-16:00:00 23.9994 03.30.2015-17:00:00 23.9894 03.30.2015-18:00:00 23.9642 03.30.2015-19:00:00 23.9642 03.30.2015-20:00:00 23.9592 03.30.2015-21:00:00 23.9542 03.30.2015-22:00:00 23.9341 03.30.2015-23:00:00 23.9693 03.31.2015-00:00:00 24.1249 03.31.2015-01:00:00 24.1601 03.31.2015-02:00:00 24.1701 03.31.2015-03:00:00 24.2003 03.31.2015-04:00:00 24.2254 03.31.2015-05:00:00 24.2555 03.31.2015-06:00:00 24.3007 03.31.2015-07:00:00 24.3409 03.31.2015-08:00:00 24.4112 03.31.2015-09:00:00 24.4212 03.31.2015-10:00:00 24.4212 03.31.2015-11:00:00 24.4212 03.31.2015-12:00:00 24.4212 03.31.2015-13:00:00 24.4313 03.31.2015-14:00:00 24.4413 03.31.2015-15:00:00 24.4363 03.31.2015-16:00:00 24.4514 03.31.2015-17:00:00 24.4614 03.31.2015-18:00:00 24.4564 03.31.2015-19:00:00 24.4564 03.31.2015-20:00:00 24.4614 03.31.2015-21:00:00 24.4614 03.31.2015-22:00:00 24.4715 03.31.2015-23:00:00 24.4664 04.01.2015-00:00:00 24.4614 04.01.2015-01:00:00 24.4514 04.01.2015-02:00:00 24.4514 04.01.2015-03:00:00 24.4413 04.01.2015-04:00:00 24.4413 04.01.2015-05:00:00 24.4263 04.01.2015-06:00:00 24.4263 04.01.2015-07:00:00 24.4212 04.01.2015-08:00:00 24.4162 04.01.2015-09:00:00 24.4062 04.01.2015-10:00:00 24.4011 04.01.2015-11:00:00 24.3961 04.01.2015-12:00:00 24.4062 04.01.2015-13:00:00 24.4062 04.01.2015-14:00:00 24.4011 04.01.2015-15:00:00 24.4062 04.01.2015-16:00:00 24.4514 04.01.2015-17:00:00 24.5317 04.01.2015-18:00:00 24.5568 04.01.2015-19:00:00 24.5819 04.01.2015-20:00:00 24.5819 04.01.2015-21:00:00 24.5769 04.01.2015-22:00:00 24.5819 04.01.2015-23:00:00 24.5618 04.02.2015-00:00:00 24.5568 04.02.2015-01:00:00 24.5518 04.02.2015-02:00:00 24.5468 04.02.2015-03:00:00 24.5468 04.02.2015-04:00:00 24.5317 04.02.2015-05:00:00 24.5317 04.02.2015-06:00:00 24.5267 04.02.2015-07:00:00 24.5166 04.02.2015-08:00:00 24.5217 04.02.2015-09:00:00 24.5217 04.02.2015-10:00:00 24.5267 04.02.2015-11:00:00 24.5217 04.02.2015-12:00:00 24.5217 04.02.2015-13:00:00 24.5166 04.02.2015-14:00:00 24.5116 04.02.2015-15:00:00 24.5066 04.02.2015-16:00:00 24.5016 04.02.2015-17:00:00 24.4966 04.02.2015-18:00:00 24.4815 04.02.2015-19:00:00 24.4765 04.02.2015-20:00:00 24.4765 04.02.2015-21:00:00 24.4664 04.02.2015-22:00:00 24.4413 04.02.2015-23:00:00 24.4363 04.03.2015-00:00:00 24.4313 04.03.2015-01:00:00 24.4263 04.03.2015-02:00:00 24.4212 04.03.2015-03:00:00 24.4112 04.03.2015-04:00:00 24.4112 04.03.2015-05:00:00 24.3961 04.03.2015-06:00:00 24.3911 04.03.2015-07:00:00 24.3760 04.03.2015-08:00:00 24.3710 04.03.2015-09:00:00 24.3610 04.03.2015-10:00:00 24.3509 04.03.2015-11:00:00 24.3308 04.03.2015-12:00:00 24.3208 04.03.2015-13:00:00 24.3208 04.03.2015-14:00:00 24.3057 04.03.2015-15:00:00 24.3007 04.03.2015-16:00:00 24.2856 04.03.2015-17:00:00 24.2806 04.03.2015-18:00:00 24.2756 04.03.2015-19:00:00 24.2706 04.03.2015-20:00:00 24.2656 04.03.2015-21:00:00 24.2555 04.03.2015-22:00:00 24.2505 04.03.2015-23:00:00 24.2505 04.04.2015-00:00:00 24.2555 04.04.2015-01:00:00 24.2605 04.04.2015-02:00:00 24.2555 04.04.2015-03:00:00 24.2505 04.04.2015-04:00:00 24.2505 04.04.2015-05:00:00 24.2455 04.04.2015-06:00:00 24.2404 04.04.2015-07:00:00 24.2304 04.04.2015-08:00:00 24.2254 04.04.2015-09:00:00 24.2254 04.04.2015-10:00:00 24.2254 04.04.2015-11:00:00 24.2204 04.04.2015-12:00:00 24.2053 04.04.2015-13:00:00 24.2003 04.04.2015-14:00:00 24.1902 04.04.2015-15:00:00 24.1852 04.04.2015-16:00:00 24.1701 04.04.2015-17:00:00 24.1651 04.04.2015-18:00:00 24.1551 04.04.2015-19:00:00 24.1501 04.04.2015-20:00:00 24.1501 04.04.2015-21:00:00 24.1450 04.04.2015-22:00:00 24.1249 04.04.2015-23:00:00 24.1099 04.05.2015-00:00:00 24.0948 04.05.2015-01:00:00 24.0747 04.05.2015-02:00:00 24.0647 04.05.2015-03:00:00 24.0496 04.05.2015-04:00:00 24.0346 04.05.2015-05:00:00 24.0145 04.05.2015-06:00:00 24.0145 04.05.2015-07:00:00 23.9894 04.05.2015-08:00:00 23.9843 04.05.2015-09:00:00 23.9743 04.05.2015-10:00:00 23.9642 04.05.2015-11:00:00 23.9442 04.05.2015-12:00:00 23.9341 04.05.2015-13:00:00 23.9291 04.05.2015-14:00:00 23.9040 04.05.2015-15:00:00 23.8939 04.05.2015-16:00:00 23.8738 04.05.2015-17:00:00 23.8688 04.05.2015-18:00:00 23.8437 04.05.2015-19:00:00 23.8186 04.05.2015-20:00:00 23.8086 04.05.2015-21:00:00 23.7935 04.05.2015-22:00:00 23.7835 04.05.2015-23:00:00 23.7835 04.06.2015-00:00:00 23.7684 04.06.2015-01:00:00 23.7634 04.06.2015-02:00:00 23.7533 04.06.2015-03:00:00 23.7433 04.06.2015-04:00:00 23.7332 04.06.2015-05:00:00 23.7081 04.06.2015-06:00:00 23.6830 04.06.2015-07:00:00 23.6629 04.06.2015-08:00:00 23.6479 04.06.2015-09:00:00 23.6378 04.06.2015-10:00:00 23.6228 04.06.2015-11:00:00 23.5977 04.06.2015-12:00:00 23.5725 04.06.2015-13:00:00 23.5575 04.06.2015-14:00:00 23.5324 04.06.2015-15:00:00 23.5173 04.06.2015-16:00:00 23.4922 04.06.2015-17:00:00 23.4721 04.06.2015-18:00:00 23.4721 04.06.2015-19:00:00 23.4671 04.06.2015-20:00:00 23.4621 04.06.2015-21:00:00 23.4520 04.06.2015-22:00:00 23.4420 04.06.2015-23:00:00 23.4219 04.07.2015-00:00:00 23.3918 04.07.2015-01:00:00 23.3767 04.07.2015-02:00:00 23.3666 04.07.2015-03:00:00 23.3516 04.07.2015-04:00:00 23.3265 04.07.2015-05:00:00 23.3164 04.07.2015-06:00:00 23.3014 04.07.2015-07:00:00 23.2662 04.07.2015-08:00:00 23.2612 04.07.2015-09:00:00 23.2411 04.07.2015-10:00:00 23.2260 04.07.2015-11:00:00 23.1909 04.07.2015-12:00:00 23.1607 04.07.2015-13:00:00 23.1457 04.07.2015-14:00:00 23.1206 04.07.2015-15:00:00 23.1005 04.07.2015-16:00:00 23.0754 04.07.2015-17:00:00 23.0653 04.07.2015-18:00:00 23.0503 04.07.2015-19:00:00 23.0503 04.07.2015-20:00:00 23.0553 04.07.2015-21:00:00 23.0553 04.07.2015-22:00:00 23.0302 04.07.2015-23:00:00 23.0101 04.08.2015-00:00:00 23.0000 04.08.2015-01:00:00 22.9800 04.08.2015-02:00:00 22.9448 04.08.2015-03:00:00 22.9297 04.08.2015-04:00:00 22.9247 04.08.2015-05:00:00 22.9147 04.08.2015-06:00:00 22.8795 04.08.2015-07:00:00 22.8494 04.08.2015-08:00:00 22.8343 04.08.2015-09:00:00 22.8243 04.08.2015-10:00:00 22.8042 04.08.2015-11:00:00 22.7741 04.08.2015-12:00:00 22.7490 04.08.2015-13:00:00 22.7238 04.08.2015-14:00:00 22.7138 04.08.2015-15:00:00 22.6937 04.08.2015-16:00:00 22.6686 04.08.2015-17:00:00 22.6535 04.08.2015-18:00:00 22.6335 04.08.2015-19:00:00 22.6083 04.08.2015-20:00:00 22.5682 04.08.2015-21:00:00 22.5380 04.08.2015-22:00:00 22.4928 04.08.2015-23:00:00 22.4928 04.09.2015-00:00:00 22.4627 04.09.2015-01:00:00 22.4376 04.09.2015-02:00:00 22.4125 04.09.2015-03:00:00 22.4025 04.09.2015-04:00:00 22.3824 04.09.2015-05:00:00 22.3573 04.09.2015-06:00:00 22.3271 04.09.2015-07:00:00 22.3121 04.09.2015-08:00:00 22.2869 04.09.2015-09:00:00 22.2669 04.09.2015-10:00:00 22.2317 04.09.2015-11:00:00 22.1915 04.09.2015-12:00:00 22.1765 04.09.2015-13:00:00 22.1363 04.09.2015-14:00:00 22.1011 04.09.2015-15:00:00 22.0610 04.09.2015-16:00:00 22.0308 04.09.2015-17:00:00 22.0208 04.09.2015-18:00:00 21.9856 04.09.2015-19:00:00 21.9756 04.09.2015-20:00:00 21.9605 04.09.2015-21:00:00 21.9455 04.09.2015-22:00:00 21.9304 04.09.2015-23:00:00 21.9153 04.10.2015-00:00:00 21.8802 04.10.2015-01:00:00 21.8500 04.10.2015-02:00:00 21.8300 04.10.2015-03:00:00 21.7898 04.10.2015-04:00:00 21.7747 04.10.2015-05:00:00 21.7597 04.10.2015-06:00:00 21.7396 04.10.2015-07:00:00 21.6944 04.10.2015-08:00:00 21.6642 04.10.2015-09:00:00 21.6492 04.10.2015-10:00:00 21.6241 04.10.2015-11:00:00 21.6040 04.10.2015-12:00:00 21.5889 04.10.2015-13:00:00 21.5538 04.10.2015-14:00:00 21.5035 04.10.2015-15:00:00 21.4885 04.10.2015-16:00:00 21.4583 04.10.2015-17:00:00 21.4332 04.10.2015-18:00:00 21.4081 04.10.2015-19:00:00 21.4583 04.10.2015-20:00:00 21.5035 04.10.2015-21:00:00 21.5688 04.10.2015-22:00:00 21.7647 04.10.2015-23:00:00 21.9957 04.11.2015-00:00:00 22.2568 04.11.2015-01:00:00 22.4075 04.11.2015-02:00:00 22.4928 04.11.2015-03:00:00 22.5481 04.11.2015-04:00:00 22.5883 04.11.2015-05:00:00 22.5983 04.11.2015-06:00:00 22.6335 04.11.2015-07:00:00 22.6586 04.11.2015-08:00:00 22.7088 04.11.2015-09:00:00 22.7188 04.11.2015-10:00:00 22.7490 04.11.2015-11:00:00 22.8042 04.11.2015-12:00:00 22.8293 04.11.2015-13:00:00 22.9046 04.11.2015-14:00:00 22.9599 04.11.2015-15:00:00 22.9850 04.11.2015-16:00:00 22.9950 04.11.2015-17:00:00 22.9950 04.11.2015-18:00:00 23.0000 04.11.2015-19:00:00 23.0051 04.11.2015-20:00:00 23.0101 04.11.2015-21:00:00 23.0151 04.11.2015-22:00:00 23.0201 04.11.2015-23:00:00 23.0252 04.12.2015-00:00:00 23.0302 04.12.2015-01:00:00 23.0302 04.12.2015-02:00:00 23.0302 04.12.2015-03:00:00 23.0252 04.12.2015-04:00:00 23.0252 04.12.2015-05:00:00 23.0151 04.12.2015-06:00:00 23.0101 04.12.2015-07:00:00 23.0151 04.12.2015-08:00:00 23.0051 04.12.2015-09:00:00 23.0000 04.12.2015-10:00:00 23.0000 04.12.2015-11:00:00 22.9900 04.12.2015-12:00:00 22.9749 04.12.2015-13:00:00 22.9850 04.12.2015-14:00:00 22.9900 04.12.2015-15:00:00 23.0051 04.12.2015-16:00:00 23.0051 04.12.2015-17:00:00 22.9900 04.12.2015-18:00:00 22.9850 04.12.2015-19:00:00 22.9749 04.12.2015-20:00:00 22.9649 04.12.2015-21:00:00 22.9649 04.12.2015-22:00:00 22.9599 04.12.2015-23:00:00 22.9398 04.13.2015-00:00:00 22.9348 04.13.2015-01:00:00 22.9297 04.13.2015-02:00:00 22.9197 04.13.2015-03:00:00 22.9297 04.13.2015-04:00:00 22.9297 04.13.2015-05:00:00 22.9247 04.13.2015-06:00:00 22.9097 04.13.2015-07:00:00 22.9097 04.13.2015-08:00:00 22.9097 04.13.2015-09:00:00 22.8996 04.13.2015-10:00:00 22.8996 04.13.2015-11:00:00 22.8946 04.13.2015-12:00:00 22.8946 04.13.2015-13:00:00 22.9046 04.13.2015-14:00:00 22.8996 04.13.2015-15:00:00 22.8996 04.13.2015-16:00:00 22.8946 04.13.2015-17:00:00 22.9046 04.13.2015-18:00:00 22.9398 04.13.2015-19:00:00 22.9649 04.13.2015-20:00:00 22.9800 04.13.2015-21:00:00 23.0302 04.13.2015-22:00:00 23.0854 04.13.2015-23:00:00 23.1407 04.14.2015-00:00:00 23.1909 04.14.2015-01:00:00 23.2311 04.14.2015-02:00:00 23.2863 04.14.2015-03:00:00 23.2913 04.14.2015-04:00:00 23.2913 04.14.2015-05:00:00 23.2863 04.14.2015-06:00:00 23.2913 04.14.2015-07:00:00 23.2913 04.14.2015-08:00:00 23.2813 04.14.2015-09:00:00 23.3415 04.14.2015-10:00:00 23.3767 04.14.2015-11:00:00 23.4169 04.14.2015-12:00:00 23.4319 04.14.2015-13:00:00 23.4470 04.14.2015-14:00:00 23.5525 04.14.2015-15:00:00 23.6880 04.14.2015-16:00:00 23.7583 04.14.2015-17:00:00 23.7734 04.14.2015-18:00:00 23.7835 04.14.2015-19:00:00 23.7935 04.14.2015-20:00:00 23.8035 04.14.2015-21:00:00 23.7935 04.14.2015-22:00:00 23.8035 04.14.2015-23:00:00 23.8035 04.15.2015-00:00:00 23.8035 04.15.2015-01:00:00 23.7985 04.15.2015-02:00:00 23.7935 04.15.2015-03:00:00 23.7985 04.15.2015-04:00:00 23.7935 04.15.2015-05:00:00 23.7885 04.15.2015-06:00:00 23.7885 04.15.2015-07:00:00 23.7684 04.15.2015-08:00:00 23.7734 04.15.2015-09:00:00 23.7634 04.15.2015-10:00:00 23.7734 04.15.2015-11:00:00 23.7835 04.15.2015-12:00:00 23.7885 04.15.2015-13:00:00 23.7935 04.15.2015-14:00:00 23.7935 04.15.2015-15:00:00 23.7885 04.15.2015-16:00:00 23.7985 04.15.2015-17:00:00 23.7985 04.15.2015-18:00:00 23.8035 04.15.2015-19:00:00 23.7985 04.15.2015-20:00:00 23.7985 04.15.2015-21:00:00 23.7885 04.15.2015-22:00:00 23.7885 04.15.2015-23:00:00 23.7835 04.16.2015-00:00:00 23.7734 04.16.2015-01:00:00 23.7734 04.16.2015-02:00:00 23.7583 04.16.2015-03:00:00 23.7533 04.16.2015-04:00:00 23.7483 04.16.2015-05:00:00 23.7332 04.16.2015-06:00:00 23.7232 04.16.2015-07:00:00 23.7232 04.16.2015-08:00:00 23.7182 04.16.2015-09:00:00 23.7031 04.16.2015-10:00:00 23.7031 04.16.2015-11:00:00 23.7031 04.16.2015-12:00:00 23.7031 04.16.2015-13:00:00 23.6880 04.16.2015-14:00:00 23.6680 04.16.2015-15:00:00 23.6529 04.16.2015-16:00:00 23.6428 04.16.2015-17:00:00 23.6328 04.16.2015-18:00:00 23.6328 04.16.2015-19:00:00 23.6378 04.16.2015-20:00:00 23.6228 04.16.2015-21:00:00 23.6177 04.16.2015-22:00:00 23.6127 04.16.2015-23:00:00 23.6127 04.17.2015-00:00:00 23.6027 04.17.2015-01:00:00 23.5876 04.17.2015-02:00:00 23.5776 04.17.2015-03:00:00 23.5675 04.17.2015-04:00:00 23.5625 04.17.2015-05:00:00 23.5525 04.17.2015-06:00:00 23.5424 04.17.2015-07:00:00 23.5173 04.17.2015-08:00:00 23.5022 04.17.2015-09:00:00 23.4922 04.17.2015-10:00:00 23.4821 04.17.2015-11:00:00 23.4570 04.17.2015-12:00:00 23.4370 04.17.2015-13:00:00 23.4370 04.17.2015-14:00:00 23.4319 04.17.2015-15:00:00 23.4319 04.17.2015-16:00:00 23.4219 04.17.2015-17:00:00 23.4068 04.17.2015-18:00:00 23.4018 04.17.2015-19:00:00 23.3918 04.17.2015-20:00:00 23.3767 04.17.2015-21:00:00 23.3666 04.17.2015-22:00:00 23.3666 04.17.2015-23:00:00 23.3315 04.18.2015-00:00:00 23.3214 04.18.2015-01:00:00 23.3064 04.18.2015-02:00:00 23.3014 04.18.2015-03:00:00 23.2963 04.18.2015-04:00:00 23.2913 04.18.2015-05:00:00 23.2913 04.18.2015-06:00:00 23.2813 04.18.2015-07:00:00 23.2712 04.18.2015-08:00:00 23.2712 04.18.2015-09:00:00 23.2662 04.18.2015-10:00:00 23.2511 04.18.2015-11:00:00 23.2361 04.18.2015-12:00:00 23.2361 04.18.2015-13:00:00 23.2160 04.18.2015-14:00:00 23.2009 04.18.2015-15:00:00 23.1859 04.18.2015-16:00:00 23.1658 04.18.2015-17:00:00 23.1557 04.18.2015-18:00:00 23.1557 04.18.2015-19:00:00 23.1457 04.18.2015-20:00:00 23.1356 04.18.2015-21:00:00 23.1206 04.18.2015-22:00:00 23.1156 04.18.2015-23:00:00 23.1156 04.19.2015-00:00:00 23.1105 04.19.2015-01:00:00 23.0955 04.19.2015-02:00:00 23.0955 04.19.2015-03:00:00 23.0904 04.19.2015-04:00:00 23.0854 04.19.2015-05:00:00 23.0653 04.19.2015-06:00:00 23.0553 04.19.2015-07:00:00 23.0352 04.19.2015-08:00:00 23.0101 04.19.2015-09:00:00 23.0000 04.19.2015-10:00:00 22.9800 04.19.2015-11:00:00 22.9649 04.19.2015-12:00:00 22.9448 04.19.2015-13:00:00 22.9297 04.19.2015-14:00:00 22.9197 04.19.2015-15:00:00 22.9046 04.19.2015-16:00:00 22.8845 04.19.2015-17:00:00 22.8695 04.19.2015-18:00:00 22.8494 04.19.2015-19:00:00 22.8394 04.19.2015-20:00:00 22.8142 04.19.2015-21:00:00 22.8092 04.19.2015-22:00:00 22.7741 04.19.2015-23:00:00 22.7590 04.20.2015-00:00:00 22.7389 04.20.2015-01:00:00 22.7238 04.20.2015-02:00:00 22.6987 04.20.2015-03:00:00 22.6937 04.20.2015-04:00:00 22.6937 04.20.2015-05:00:00 22.6736 04.20.2015-06:00:00 22.6485 04.20.2015-07:00:00 22.6284 04.20.2015-08:00:00 22.5933 04.20.2015-09:00:00 22.5581 04.20.2015-10:00:00 22.5180 04.20.2015-11:00:00 22.4979 04.20.2015-12:00:00 22.4527 04.20.2015-13:00:00 22.4376 04.20.2015-14:00:00 22.4125 04.20.2015-15:00:00 22.3723 04.20.2015-16:00:00 22.3573 04.20.2015-17:00:00 22.3121 04.20.2015-18:00:00 22.2669 04.20.2015-19:00:00 22.2518 04.20.2015-20:00:00 22.2217 04.20.2015-21:00:00 22.2166 04.20.2015-22:00:00 22.2066 04.20.2015-23:00:00 22.1966 04.21.2015-00:00:00 22.1765 04.21.2015-01:00:00 22.1313 04.21.2015-02:00:00 22.1112 04.21.2015-03:00:00 22.0861 04.21.2015-04:00:00 22.0610 04.21.2015-05:00:00 22.0559 04.21.2015-06:00:00 22.0409 04.21.2015-07:00:00 22.0308 04.21.2015-08:00:00 21.9856 04.21.2015-09:00:00 21.9706 04.21.2015-10:00:00 21.9204 04.21.2015-11:00:00 21.9003 04.21.2015-12:00:00 21.8601 04.21.2015-13:00:00 21.8400 04.21.2015-14:00:00 21.7898 04.21.2015-15:00:00 21.7396 04.21.2015-16:00:00 21.7044 04.21.2015-17:00:00 21.6743 04.21.2015-18:00:00 21.6391 04.21.2015-19:00:00 21.6291 04.21.2015-20:00:00 21.6040 04.21.2015-21:00:00 21.5738 04.21.2015-22:00:00 21.5538 04.21.2015-23:00:00 21.5337 04.22.2015-00:00:00 21.5086 04.22.2015-01:00:00 21.4885 04.22.2015-02:00:00 21.4533 04.22.2015-03:00:00 21.4332 04.22.2015-04:00:00 21.4031 04.22.2015-05:00:00 21.3830 04.22.2015-06:00:00 21.3730 04.22.2015-07:00:00 21.3629 04.22.2015-08:00:00 21.3428 04.22.2015-09:00:00 21.3177 04.22.2015-10:00:00 21.2524 04.22.2015-11:00:00 21.2424 04.22.2015-12:00:00 21.1922 04.22.2015-13:00:00 21.1671 04.22.2015-14:00:00 21.1319 04.22.2015-15:00:00 21.0867 04.22.2015-16:00:00 21.0415 04.22.2015-17:00:00 21.0164 04.22.2015-18:00:00 20.9913 04.22.2015-19:00:00 20.9712 04.22.2015-20:00:00 20.9260 04.22.2015-21:00:00 20.9160 04.22.2015-22:00:00 20.8909 04.22.2015-23:00:00 20.8507 04.23.2015-00:00:00 20.8407 04.23.2015-01:00:00 20.8256 04.23.2015-02:00:00 20.8005 04.23.2015-03:00:00 20.7704 04.23.2015-04:00:00 20.7553 04.23.2015-05:00:00 20.7201 04.23.2015-06:00:00 20.7000 04.23.2015-07:00:00 20.6800 04.23.2015-08:00:00 20.6448 04.23.2015-09:00:00 20.6247 04.23.2015-10:00:00 20.6046 04.23.2015-11:00:00 20.5996 04.23.2015-12:00:00 20.5745 04.23.2015-13:00:00 20.5494 04.23.2015-14:00:00 20.5142 04.23.2015-15:00:00 20.4942 04.23.2015-16:00:00 20.4540 04.23.2015-17:00:00 20.4289 04.23.2015-18:00:00 20.4088 04.23.2015-19:00:00 20.3736 04.23.2015-20:00:00 20.3837 04.23.2015-21:00:00 20.4238 04.23.2015-22:00:00 20.4289 04.23.2015-23:00:00 20.4138 04.24.2015-00:00:00 20.4088 04.24.2015-01:00:00 20.3887 04.24.2015-02:00:00 20.3887 04.24.2015-03:00:00 20.3786 04.24.2015-04:00:00 20.3636 04.24.2015-05:00:00 20.3686 04.24.2015-06:00:00 20.3636 04.24.2015-07:00:00 20.3786 04.24.2015-08:00:00 20.4038 04.24.2015-09:00:00 20.4791 04.24.2015-10:00:00 20.5544 04.24.2015-11:00:00 20.6247 04.24.2015-12:00:00 20.7101 04.24.2015-13:00:00 21.0114 04.24.2015-14:00:00 21.1520 04.24.2015-15:00:00 21.2675 04.24.2015-16:00:00 21.3378 04.24.2015-17:00:00 21.4985 04.24.2015-18:00:00 21.6090 04.24.2015-19:00:00 21.6542 04.24.2015-20:00:00 21.7044 04.24.2015-21:00:00 21.8802 04.24.2015-22:00:00 21.9103 04.24.2015-23:00:00 22.0158 04.25.2015-00:00:00 22.0710 04.25.2015-01:00:00 22.0861 04.25.2015-02:00:00 22.1514 04.25.2015-03:00:00 22.1865 04.25.2015-04:00:00 22.2317 04.25.2015-05:00:00 22.3121 04.25.2015-06:00:00 22.3573 04.25.2015-07:00:00 22.4025 04.25.2015-08:00:00 22.4075 04.25.2015-09:00:00 22.4527 04.25.2015-10:00:00 22.4828 04.25.2015-11:00:00 22.5631 04.25.2015-12:00:00 22.5832 04.25.2015-13:00:00 22.5883 04.25.2015-14:00:00 22.6184 04.25.2015-15:00:00 22.6134 04.25.2015-16:00:00 22.6284 04.25.2015-17:00:00 22.6435 04.25.2015-18:00:00 22.6335 04.25.2015-19:00:00 22.6736 04.25.2015-20:00:00 22.6636 04.25.2015-21:00:00 22.6837 04.25.2015-22:00:00 22.6937 04.25.2015-23:00:00 22.6887 04.26.2015-00:00:00 22.6787 04.26.2015-01:00:00 22.6787 04.26.2015-02:00:00 22.6787 04.26.2015-03:00:00 22.6686 04.26.2015-04:00:00 22.6736 04.26.2015-05:00:00 22.6787 04.26.2015-06:00:00 22.6686 04.26.2015-07:00:00 22.6686 04.26.2015-08:00:00 22.6636 04.26.2015-09:00:00 22.6586 04.26.2015-10:00:00 22.6787 04.26.2015-11:00:00 22.6736 04.26.2015-12:00:00 22.6636 04.26.2015-13:00:00 22.6586 04.26.2015-14:00:00 22.6485 04.26.2015-15:00:00 22.6385 04.26.2015-16:00:00 22.6335 04.26.2015-17:00:00 22.6184 04.26.2015-18:00:00 22.6134 04.26.2015-19:00:00 22.6033 04.26.2015-20:00:00 22.5983 04.26.2015-21:00:00 22.5983 04.26.2015-22:00:00 22.5983 04.26.2015-23:00:00 22.5933 04.27.2015-00:00:00 22.5883 04.27.2015-01:00:00 22.5832 04.27.2015-02:00:00 22.5883 04.27.2015-03:00:00 22.5883 04.27.2015-04:00:00 22.5832 04.27.2015-05:00:00 22.5832 04.27.2015-06:00:00 22.5832 04.27.2015-07:00:00 22.5832 04.27.2015-08:00:00 22.5732 04.27.2015-09:00:00 22.5682 04.27.2015-10:00:00 22.5481 04.27.2015-11:00:00 22.5380 04.27.2015-12:00:00 22.5230 04.27.2015-13:00:00 22.5129 04.27.2015-14:00:00 22.4979 04.27.2015-15:00:00 22.4928 04.27.2015-16:00:00 22.4878 04.27.2015-17:00:00 22.4778 04.27.2015-18:00:00 22.4577 04.27.2015-19:00:00 22.4527 04.27.2015-20:00:00 22.4276 04.27.2015-21:00:00 22.4225 04.27.2015-22:00:00 22.4225 04.27.2015-23:00:00 22.4075 04.28.2015-00:00:00 22.4025 04.28.2015-01:00:00 22.3924 04.28.2015-02:00:00 22.3773 04.28.2015-03:00:00 22.3623 04.28.2015-04:00:00 22.3573 04.28.2015-05:00:00 22.3522 04.28.2015-06:00:00 22.3422 04.28.2015-07:00:00 22.3372 04.28.2015-08:00:00 22.3271 04.28.2015-09:00:00 22.3171 04.28.2015-10:00:00 22.3070 04.28.2015-11:00:00 22.2970 04.28.2015-12:00:00 22.2769 04.28.2015-13:00:00 22.2669 04.28.2015-14:00:00 22.2618 04.28.2015-15:00:00 22.2669 04.28.2015-16:00:00 22.2618 04.28.2015-17:00:00 22.2568 04.28.2015-18:00:00 22.2568 04.28.2015-19:00:00 22.2518 04.28.2015-20:00:00 22.2367 04.28.2015-21:00:00 22.2217 04.28.2015-22:00:00 22.2217 04.28.2015-23:00:00 22.2016 04.29.2015-00:00:00 22.1865 04.29.2015-01:00:00 22.1714 04.29.2015-02:00:00 22.1614 04.29.2015-03:00:00 22.1564 04.29.2015-04:00:00 22.1514 04.29.2015-05:00:00 22.1463 04.29.2015-06:00:00 22.1363 04.29.2015-07:00:00 22.1212 04.29.2015-08:00:00 22.1062 04.29.2015-09:00:00 22.0911 04.29.2015-10:00:00 22.0760 04.29.2015-11:00:00 22.0660 04.29.2015-12:00:00 22.0459 04.29.2015-13:00:00 22.0308 04.29.2015-14:00:00 22.0107 04.29.2015-15:00:00 22.0057 04.29.2015-16:00:00 21.9756 04.29.2015-17:00:00 21.9605 04.29.2015-18:00:00 21.9455 04.29.2015-19:00:00 21.9204 04.29.2015-20:00:00 21.9204 04.29.2015-21:00:00 21.9003 04.29.2015-22:00:00 21.8952 04.29.2015-23:00:00 21.8752 04.30.2015-00:00:00 21.8500 04.30.2015-01:00:00 21.8199 04.30.2015-02:00:00 21.7948 04.30.2015-03:00:00 21.7848 04.30.2015-04:00:00 21.7747 04.30.2015-05:00:00 21.7597 04.30.2015-06:00:00 21.7546 04.30.2015-07:00:00 21.7446 04.30.2015-08:00:00 21.7195 04.30.2015-09:00:00 21.6994 04.30.2015-10:00:00 21.6793 04.30.2015-11:00:00 21.6442 04.30.2015-12:00:00 21.6190 04.30.2015-13:00:00 21.6140 04.30.2015-14:00:00 21.5638 04.30.2015-15:00:00 21.5236 04.30.2015-16:00:00 21.4985 04.30.2015-17:00:00 21.4533 04.30.2015-18:00:00 21.4232 04.30.2015-19:00:00 21.4081 04.30.2015-20:00:00 21.3981 04.30.2015-21:00:00 21.3579 04.30.2015-22:00:00 21.3378 04.30.2015-23:00:00 21.3228 05.01.2015-00:00:00 21.2976 05.01.2015-01:00:00 21.2424 05.01.2015-02:00:00 21.2123 05.01.2015-03:00:00 21.1621 05.01.2015-04:00:00 21.1470 05.01.2015-05:00:00 21.1369 05.01.2015-06:00:00 21.1269 05.01.2015-07:00:00 21.0867 05.01.2015-08:00:00 21.0666 05.01.2015-09:00:00 21.0415 05.01.2015-10:00:00 21.0164 05.01.2015-11:00:00 20.9913 05.01.2015-12:00:00 20.9813 05.01.2015-13:00:00 20.9511 05.01.2015-14:00:00 20.9411 05.01.2015-15:00:00 20.9160 05.01.2015-16:00:00 20.8808 05.01.2015-17:00:00 20.8557 05.01.2015-18:00:00 20.8155 05.01.2015-19:00:00 20.7854 05.01.2015-20:00:00 20.7352 05.01.2015-21:00:00 20.7201 05.01.2015-22:00:00 20.6850 05.01.2015-23:00:00 20.6649 05.02.2015-00:00:00 20.6297 05.02.2015-01:00:00 20.5946 05.02.2015-02:00:00 20.5795 05.02.2015-03:00:00 20.5444 05.02.2015-04:00:00 20.5092 05.02.2015-05:00:00 20.5092 05.02.2015-06:00:00 20.4992 05.02.2015-07:00:00 20.4690 05.02.2015-08:00:00 20.4339 05.02.2015-09:00:00 20.3987 05.02.2015-10:00:00 20.3535 05.02.2015-11:00:00 20.3184 05.02.2015-12:00:00 20.2782 05.02.2015-13:00:00 20.2380 05.02.2015-14:00:00 20.2129 05.02.2015-15:00:00 20.1728 05.02.2015-16:00:00 20.1075 05.02.2015-17:00:00 20.0773 05.02.2015-18:00:00 20.0673 05.02.2015-19:00:00 20.0321 05.02.2015-20:00:00 20.0171 05.02.2015-21:00:00 19.9920 05.02.2015-22:00:00 19.9719 05.02.2015-23:00:00 19.9468 05.03.2015-00:00:00 19.9267 05.03.2015-01:00:00 19.9016 05.03.2015-02:00:00 19.8714 05.03.2015-03:00:00 19.8564 05.03.2015-04:00:00 19.8212 05.03.2015-05:00:00 19.7911 05.03.2015-06:00:00 19.7559 05.03.2015-07:00:00 19.7158 05.03.2015-08:00:00 19.6806 05.03.2015-09:00:00 19.6254 05.03.2015-10:00:00 19.5952 05.03.2015-11:00:00 19.5651 05.03.2015-12:00:00 19.5450 05.03.2015-13:00:00 19.4797 05.03.2015-14:00:00 19.4597 05.03.2015-15:00:00 19.4044 05.03.2015-16:00:00 19.3944 05.03.2015-17:00:00 19.3793 05.03.2015-18:00:00 19.3492 05.03.2015-19:00:00 19.3291 05.03.2015-20:00:00 19.3140 05.03.2015-21:00:00 19.2990 05.03.2015-22:00:00 19.2889 05.03.2015-23:00:00 19.2738 05.04.2015-00:00:00 19.2538 05.04.2015-01:00:00 19.2086 05.04.2015-02:00:00 19.1935 05.04.2015-03:00:00 19.1834 05.04.2015-04:00:00 19.1533 05.04.2015-05:00:00 19.1332 05.04.2015-06:00:00 19.1282 05.04.2015-07:00:00 19.0931 05.04.2015-08:00:00 19.0830 05.04.2015-09:00:00 19.0579 05.04.2015-10:00:00 19.0177 05.04.2015-11:00:00 19.0027 05.04.2015-12:00:00 18.9876 05.04.2015-13:00:00 18.9273 05.04.2015-14:00:00 18.9223 05.04.2015-15:00:00 18.8922 05.04.2015-16:00:00 18.8721 05.04.2015-17:00:00 18.8570 05.04.2015-18:00:00 18.8470 05.04.2015-19:00:00 18.8420 05.04.2015-20:00:00 18.8369 05.04.2015-21:00:00 18.8219 05.04.2015-22:00:00 18.8068 05.04.2015-23:00:00 18.7717 05.05.2015-00:00:00 18.7666 05.05.2015-01:00:00 18.7616 05.05.2015-02:00:00 18.7516 05.05.2015-03:00:00 18.7415 05.05.2015-04:00:00 18.7315 05.05.2015-05:00:00 18.7014 05.05.2015-06:00:00 18.6762 05.05.2015-07:00:00 18.6712 05.05.2015-08:00:00 18.6612 05.05.2015-09:00:00 18.6411 05.05.2015-10:00:00 18.6411 05.05.2015-11:00:00 18.6260 05.05.2015-12:00:00 18.6210 05.05.2015-13:00:00 18.5858 05.05.2015-14:00:00 18.5708 05.05.2015-15:00:00 18.5457 05.05.2015-16:00:00 18.5306 05.05.2015-17:00:00 18.5155 05.05.2015-18:00:00 18.5055 05.05.2015-19:00:00 18.5055 05.05.2015-20:00:00 18.5105 05.05.2015-21:00:00 18.5105 05.05.2015-22:00:00 18.5155 05.05.2015-23:00:00 18.5306 05.06.2015-00:00:00 18.5256 05.06.2015-01:00:00 18.5155 05.06.2015-02:00:00 18.5105 05.06.2015-03:00:00 18.5055 05.06.2015-04:00:00 18.4904 05.06.2015-05:00:00 18.4904 05.06.2015-06:00:00 18.5155 05.06.2015-07:00:00 18.5155 05.06.2015-08:00:00 18.5005 05.06.2015-09:00:00 18.4804 05.06.2015-10:00:00 18.4703 05.06.2015-11:00:00 18.4653 05.06.2015-12:00:00 18.4352 05.06.2015-13:00:00 18.4000 05.06.2015-14:00:00 18.4000 05.06.2015-15:00:00 18.3950 05.06.2015-16:00:00 18.3800 05.06.2015-17:00:00 18.3699 05.06.2015-18:00:00 18.3548 05.06.2015-19:00:00 18.3348 05.06.2015-20:00:00 18.3247 05.06.2015-21:00:00 18.3197 05.06.2015-22:00:00 18.3197 05.06.2015-23:00:00 18.2996 05.07.2015-00:00:00 18.2896 05.07.2015-01:00:00 18.2745 05.07.2015-02:00:00 18.2695 05.07.2015-03:00:00 18.2544 05.07.2015-04:00:00 18.2544 05.07.2015-05:00:00 18.2444 05.07.2015-06:00:00 18.2193 05.07.2015-07:00:00 18.2142 05.07.2015-08:00:00 18.1992 05.07.2015-09:00:00 18.1791 05.07.2015-10:00:00 18.1590 05.07.2015-11:00:00 18.1439 05.07.2015-12:00:00 18.1238 05.07.2015-13:00:00 18.0937 05.07.2015-14:00:00 18.0535 05.07.2015-15:00:00 18.0234 05.07.2015-16:00:00 17.9933 05.07.2015-17:00:00 17.9882 05.07.2015-18:00:00 17.9581 05.07.2015-19:00:00 17.9380 05.07.2015-20:00:00 17.9330 05.07.2015-21:00:00 17.9029 05.07.2015-22:00:00 17.8979 05.07.2015-23:00:00 17.8928 05.08.2015-00:00:00 17.8627 05.08.2015-01:00:00 17.8326 05.08.2015-02:00:00 17.8225 05.08.2015-03:00:00 17.7924 05.08.2015-04:00:00 17.7824 05.08.2015-05:00:00 17.7723 05.08.2015-06:00:00 17.7572 05.08.2015-07:00:00 17.7372 05.08.2015-08:00:00 17.7321 05.08.2015-09:00:00 17.6769 05.08.2015-10:00:00 17.6568 05.08.2015-11:00:00 17.6367 05.08.2015-12:00:00 17.6066 05.08.2015-13:00:00 17.5765 05.08.2015-14:00:00 17.5413 05.08.2015-15:00:00 17.5162 05.08.2015-16:00:00 17.5112 05.08.2015-17:00:00 17.4911 05.08.2015-18:00:00 17.4559 05.08.2015-19:00:00 17.4509 05.08.2015-20:00:00 17.4258 05.08.2015-21:00:00 17.4158 05.08.2015-22:00:00 17.4057 05.08.2015-23:00:00 17.4007 05.09.2015-00:00:00 17.3957 05.09.2015-01:00:00 17.3856 05.09.2015-02:00:00 17.3706 05.09.2015-03:00:00 17.3555 05.09.2015-04:00:00 17.3455 05.09.2015-05:00:00 17.3354 05.09.2015-06:00:00 17.2902 05.09.2015-07:00:00 17.2852 05.09.2015-08:00:00 17.2299 05.09.2015-09:00:00 17.1998 05.09.2015-10:00:00 17.1898 05.09.2015-11:00:00 17.1797 05.09.2015-12:00:00 17.1295 05.09.2015-13:00:00 17.0743 05.09.2015-14:00:00 17.0291 05.09.2015-15:00:00 16.9939 05.09.2015-16:00:00 16.9638 05.09.2015-17:00:00 16.9186 05.09.2015-18:00:00 16.8985 05.09.2015-19:00:00 16.8885 05.09.2015-20:00:00 16.8885 05.09.2015-21:00:00 16.8634 05.09.2015-22:00:00 16.8583 05.09.2015-23:00:00 16.8433 05.10.2015-00:00:00 16.8433 05.10.2015-01:00:00 16.8232 05.10.2015-02:00:00 16.8081 05.10.2015-03:00:00 16.7981 05.10.2015-04:00:00 16.7679 05.10.2015-05:00:00 16.7428 05.10.2015-06:00:00 16.7328 05.10.2015-07:00:00 16.7227 05.10.2015-08:00:00 16.7227 05.10.2015-09:00:00 16.7077 05.10.2015-10:00:00 16.6826 05.10.2015-11:00:00 16.6524 05.10.2015-12:00:00 16.6072 05.10.2015-13:00:00 16.5721 05.10.2015-14:00:00 16.5369 05.10.2015-15:00:00 16.5168 05.10.2015-16:00:00 16.5018 05.10.2015-17:00:00 16.4767 05.10.2015-18:00:00 16.4415 05.10.2015-19:00:00 16.4315 05.10.2015-20:00:00 16.4114 05.10.2015-21:00:00 16.3913 05.10.2015-22:00:00 16.3762 05.10.2015-23:00:00 16.3712 05.11.2015-00:00:00 16.3712 05.11.2015-01:00:00 16.3662 05.11.2015-02:00:00 16.3612 05.11.2015-03:00:00 16.3210 05.11.2015-04:00:00 16.3210 05.11.2015-05:00:00 16.3160 05.11.2015-06:00:00 16.3009 05.11.2015-07:00:00 16.2808 05.11.2015-08:00:00 16.2607 05.11.2015-09:00:00 16.2507 05.11.2015-10:00:00 16.2356 05.11.2015-11:00:00 16.2005 05.11.2015-12:00:00 16.1653 05.11.2015-13:00:00 16.1302 05.11.2015-14:00:00 16.0950 05.11.2015-15:00:00 16.0548 05.11.2015-16:00:00 16.0448 05.11.2015-17:00:00 16.0247 05.11.2015-18:00:00 16.0096 05.11.2015-19:00:00 16.0096 05.11.2015-20:00:00 16.0046 05.11.2015-21:00:00 16.0046 05.11.2015-22:00:00 15.9996 05.11.2015-23:00:00 15.9996 05.12.2015-00:00:00 15.9695 05.12.2015-01:00:00 15.9695 05.12.2015-02:00:00 15.9644 05.12.2015-03:00:00 15.9594 05.12.2015-04:00:00 15.9494 05.12.2015-05:00:00 15.9293 05.12.2015-06:00:00 15.9142 05.12.2015-07:00:00 15.9092 05.12.2015-08:00:00 15.9042 05.12.2015-09:00:00 15.8791 05.12.2015-10:00:00 15.8741 05.12.2015-11:00:00 15.8640 05.12.2015-12:00:00 15.8389 05.12.2015-13:00:00 15.8188 05.12.2015-14:00:00 15.7887 05.12.2015-15:00:00 15.7786 05.12.2015-16:00:00 15.7736 05.12.2015-17:00:00 15.7686 05.12.2015-18:00:00 15.7485 05.12.2015-19:00:00 15.7485 05.12.2015-20:00:00 15.7385 05.12.2015-21:00:00 15.7334 05.12.2015-22:00:00 15.7234 05.12.2015-23:00:00 15.7234 05.13.2015-00:00:00 15.7033 05.13.2015-01:00:00 15.6882 05.13.2015-02:00:00 15.6832 05.13.2015-03:00:00 15.6782 05.13.2015-04:00:00 15.6782 05.13.2015-05:00:00 15.7736 05.13.2015-06:00:00 16.1101 05.13.2015-07:00:00 16.5721 05.13.2015-08:00:00 16.6524 05.13.2015-09:00:00 16.6826 05.13.2015-10:00:00 16.7077 05.13.2015-11:00:00 16.7227 05.13.2015-12:00:00 16.7529 05.13.2015-13:00:00 16.7830 05.13.2015-14:00:00 16.8182 05.13.2015-15:00:00 16.8935 05.13.2015-16:00:00 16.9839 05.13.2015-17:00:00 17.0391 05.13.2015-18:00:00 17.0944 05.13.2015-19:00:00 17.1144 05.13.2015-20:00:00 17.1345 05.13.2015-21:00:00 17.1496 05.13.2015-22:00:00 17.1697 05.13.2015-23:00:00 17.1848 05.14.2015-00:00:00 17.1948 05.14.2015-01:00:00 17.2299 05.14.2015-02:00:00 17.2400 05.14.2015-03:00:00 17.2651 05.14.2015-04:00:00 17.3003 05.14.2015-05:00:00 17.3254 05.14.2015-06:00:00 17.3605 05.14.2015-07:00:00 17.3706 05.14.2015-08:00:00 17.3806 05.14.2015-09:00:00 17.4007 05.14.2015-10:00:00 17.3957 05.14.2015-11:00:00 17.3957 05.14.2015-12:00:00 17.3906 05.14.2015-13:00:00 17.4107 05.14.2015-14:00:00 17.4459 05.14.2015-15:00:00 17.4559 05.14.2015-16:00:00 17.4610 05.14.2015-17:00:00 17.4660 05.14.2015-18:00:00 17.4660 05.14.2015-19:00:00 17.4559 05.14.2015-20:00:00 17.4710 05.14.2015-21:00:00 17.4660 05.14.2015-22:00:00 17.4810 05.14.2015-23:00:00 17.4760 05.15.2015-00:00:00 17.4861 05.15.2015-01:00:00 17.4760 05.15.2015-02:00:00 17.4861 05.15.2015-03:00:00 17.4810 05.15.2015-04:00:00 17.4961 05.15.2015-05:00:00 17.4911 05.15.2015-06:00:00 17.4760 05.15.2015-07:00:00 17.4610 05.15.2015-08:00:00 17.4660 05.15.2015-09:00:00 17.4509 05.15.2015-10:00:00 17.4509 05.15.2015-11:00:00 17.4358 05.15.2015-12:00:00 17.4358 05.15.2015-13:00:00 17.4308 05.15.2015-14:00:00 17.4208 05.15.2015-15:00:00 17.4308 05.15.2015-16:00:00 17.4409 05.15.2015-17:00:00 17.4509 05.15.2015-18:00:00 17.4409 05.15.2015-19:00:00 17.4358 05.15.2015-20:00:00 17.4358 05.15.2015-21:00:00 17.4258 05.15.2015-22:00:00 17.4258 05.15.2015-23:00:00 17.4258 05.16.2015-00:00:00 17.4308 05.16.2015-01:00:00 17.4308 05.16.2015-02:00:00 17.4258 05.16.2015-03:00:00 17.4258 05.16.2015-04:00:00 17.4158 05.16.2015-05:00:00 17.4208 05.16.2015-06:00:00 17.4208 05.16.2015-07:00:00 17.4308 05.16.2015-08:00:00 17.4409 05.16.2015-09:00:00 17.4409 05.16.2015-10:00:00 17.4358 05.16.2015-11:00:00 17.4358 05.16.2015-12:00:00 17.4358 05.16.2015-13:00:00 17.4409 05.16.2015-14:00:00 17.4409 05.16.2015-15:00:00 17.4409 05.16.2015-16:00:00 17.4358 05.16.2015-17:00:00 17.4358 05.16.2015-18:00:00 17.4358 05.16.2015-19:00:00 17.4258 05.16.2015-20:00:00 17.4208 05.16.2015-21:00:00 17.4107 05.16.2015-22:00:00 17.4107 05.16.2015-23:00:00 17.4107 05.17.2015-00:00:00 17.4007 05.17.2015-01:00:00 17.3957 05.17.2015-02:00:00 17.4358 05.17.2015-03:00:00 17.4911 05.17.2015-04:00:00 17.5162 05.17.2015-05:00:00 17.5262 05.17.2015-06:00:00 17.5413 05.17.2015-07:00:00 17.5564 05.17.2015-08:00:00 17.5664 05.17.2015-09:00:00 17.5815 05.17.2015-10:00:00 17.5865 05.17.2015-11:00:00 17.5765 05.17.2015-12:00:00 17.5714 05.17.2015-13:00:00 17.5865 05.17.2015-14:00:00 17.5915 05.17.2015-15:00:00 17.5965 05.17.2015-16:00:00 17.6066 05.17.2015-17:00:00 17.6016 05.17.2015-18:00:00 17.5965 05.17.2015-19:00:00 17.5965 05.17.2015-20:00:00 17.6066 05.17.2015-21:00:00 17.6166 05.17.2015-22:00:00 17.6116 05.17.2015-23:00:00 17.6066 05.18.2015-00:00:00 17.6016 05.18.2015-01:00:00 17.6066 05.18.2015-02:00:00 17.6217 05.18.2015-03:00:00 17.6116 05.18.2015-04:00:00 17.6116 05.18.2015-05:00:00 17.6016 05.18.2015-06:00:00 17.6066 05.18.2015-07:00:00 17.6016 05.18.2015-08:00:00 17.5915 05.18.2015-09:00:00 17.5815 05.18.2015-10:00:00 17.5765 05.18.2015-11:00:00 17.5714 05.18.2015-12:00:00 17.5614 05.18.2015-13:00:00 17.5513 05.18.2015-14:00:00 17.5062 05.18.2015-15:00:00 17.4961 05.18.2015-16:00:00 17.4710 05.18.2015-17:00:00 17.4660 05.18.2015-18:00:00 17.4710 05.18.2015-19:00:00 17.6166 05.18.2015-20:00:00 17.6819 05.18.2015-21:00:00 17.7221 05.18.2015-22:00:00 17.7372 05.18.2015-23:00:00 17.7673 05.19.2015-00:00:00 17.7924 05.19.2015-01:00:00 17.7874 05.19.2015-02:00:00 17.7974 05.19.2015-03:00:00 17.7974 05.19.2015-04:00:00 17.8125 05.19.2015-05:00:00 17.8075 05.19.2015-06:00:00 17.8225 05.19.2015-07:00:00 17.8326 05.19.2015-08:00:00 17.8426 05.19.2015-09:00:00 17.8577 05.19.2015-10:00:00 17.8326 05.19.2015-11:00:00 17.8225 05.19.2015-12:00:00 17.8125 05.19.2015-13:00:00 17.8024 05.19.2015-14:00:00 17.7673 05.19.2015-15:00:00 17.7321 05.19.2015-16:00:00 17.7221 05.19.2015-17:00:00 17.7171 05.19.2015-18:00:00 17.7070 05.19.2015-19:00:00 17.7020 05.19.2015-20:00:00 17.6869 05.19.2015-21:00:00 17.6819 05.19.2015-22:00:00 17.6719 05.19.2015-23:00:00 17.6669 05.20.2015-00:00:00 17.6568 05.20.2015-01:00:00 17.6518 05.20.2015-02:00:00 17.6367 05.20.2015-03:00:00 17.6317 05.20.2015-04:00:00 17.6166 05.20.2015-05:00:00 17.6116 05.20.2015-06:00:00 17.5965 05.20.2015-07:00:00 17.5815 05.20.2015-08:00:00 17.5765 05.20.2015-09:00:00 17.5714 05.20.2015-10:00:00 17.5513 05.20.2015-11:00:00 17.5212 05.20.2015-12:00:00 17.4961 05.20.2015-13:00:00 17.4660 05.20.2015-14:00:00 17.4409 05.20.2015-15:00:00 17.4308 05.20.2015-16:00:00 17.4158 05.20.2015-17:00:00 17.4107 05.20.2015-18:00:00 17.3756 05.20.2015-19:00:00 17.3655 05.20.2015-20:00:00 17.3455 05.20.2015-21:00:00 17.3354 05.20.2015-22:00:00 17.3153 05.20.2015-23:00:00 17.3003 05.21.2015-00:00:00 17.2852 05.21.2015-01:00:00 17.2701 05.21.2015-02:00:00 17.2651 05.21.2015-03:00:00 17.2500 05.21.2015-04:00:00 17.2299 05.21.2015-05:00:00 17.2099 05.21.2015-06:00:00 17.1948 05.21.2015-07:00:00 17.1647 05.21.2015-08:00:00 17.1396 05.21.2015-09:00:00 17.1295 05.21.2015-10:00:00 17.0994 05.21.2015-11:00:00 17.0642 05.21.2015-12:00:00 17.0341 05.21.2015-13:00:00 17.0040 05.21.2015-14:00:00 16.9789 05.21.2015-15:00:00 16.9537 05.21.2015-16:00:00 16.9186 05.21.2015-17:00:00 16.8985 05.21.2015-18:00:00 16.8634 05.21.2015-19:00:00 16.8483 05.21.2015-20:00:00 16.8483 05.21.2015-21:00:00 16.8332 05.21.2015-22:00:00 16.8182 05.21.2015-23:00:00 16.8131 05.22.2015-00:00:00 16.7981 05.22.2015-01:00:00 16.7780 05.22.2015-02:00:00 16.7629 05.22.2015-03:00:00 16.7579 05.22.2015-04:00:00 16.7579 05.22.2015-05:00:00 16.7378 05.22.2015-06:00:00 16.7127 05.22.2015-07:00:00 16.7077 05.22.2015-08:00:00 16.6976 05.22.2015-09:00:00 16.6926 05.22.2015-10:00:00 16.6826 05.22.2015-11:00:00 16.6474 05.22.2015-12:00:00 16.6273 05.22.2015-13:00:00 16.6223 05.22.2015-14:00:00 16.5972 05.22.2015-15:00:00 16.5872 05.22.2015-16:00:00 16.5671 05.22.2015-17:00:00 16.5470 05.22.2015-18:00:00 16.5369 05.22.2015-19:00:00 16.5168 05.22.2015-20:00:00 16.4968 05.22.2015-21:00:00 16.4767 05.22.2015-22:00:00 16.4616 05.22.2015-23:00:00 16.4415 05.23.2015-00:00:00 16.4214 05.23.2015-01:00:00 16.4164 05.23.2015-02:00:00 16.4064 05.23.2015-03:00:00 16.3863 05.23.2015-04:00:00 16.3762 05.23.2015-05:00:00 16.3662 05.23.2015-06:00:00 16.3561 05.23.2015-07:00:00 16.3411 05.23.2015-08:00:00 16.3361 05.23.2015-09:00:00 16.3210 05.23.2015-10:00:00 16.3059 05.23.2015-11:00:00 16.2959 05.23.2015-12:00:00 16.2909 05.23.2015-13:00:00 16.2808 05.23.2015-14:00:00 16.2658 05.23.2015-15:00:00 16.2557 05.23.2015-16:00:00 16.2306 05.23.2015-17:00:00 16.2155 05.23.2015-18:00:00 16.1954 05.23.2015-19:00:00 16.1854 05.23.2015-20:00:00 16.1653 05.23.2015-21:00:00 16.1503 05.23.2015-22:00:00 16.1452 05.23.2015-23:00:00 16.1302 05.24.2015-00:00:00 16.1251 05.24.2015-01:00:00 16.1201 05.24.2015-02:00:00 16.1151 05.24.2015-03:00:00 16.1101 05.24.2015-04:00:00 16.1000 05.24.2015-05:00:00 16.0950 05.24.2015-06:00:00 16.0749 05.24.2015-07:00:00 16.0548 05.24.2015-08:00:00 16.0398 05.24.2015-09:00:00 16.0247 05.24.2015-10:00:00 15.9946 05.24.2015-11:00:00 15.9644 05.24.2015-12:00:00 15.9393 05.24.2015-13:00:00 15.9142 05.24.2015-14:00:00 15.8841 05.24.2015-15:00:00 15.8741 05.24.2015-16:00:00 15.8540 05.24.2015-17:00:00 15.8339 05.24.2015-18:00:00 15.8289 05.24.2015-19:00:00 15.8238 05.24.2015-20:00:00 15.7937 05.24.2015-21:00:00 15.7887 05.24.2015-22:00:00 15.7736 05.24.2015-23:00:00 15.7686 05.25.2015-00:00:00 15.7385 05.25.2015-01:00:00 15.7234 05.25.2015-02:00:00 15.7284 05.25.2015-03:00:00 15.7234 05.25.2015-04:00:00 15.7234 05.25.2015-05:00:00 15.7184 05.25.2015-06:00:00 15.7083 05.25.2015-07:00:00 15.7033 05.25.2015-08:00:00 15.6882 05.25.2015-09:00:00 15.6631 05.25.2015-10:00:00 15.6481 05.25.2015-11:00:00 15.6079 05.25.2015-12:00:00 15.5778 05.25.2015-13:00:00 15.5677 05.25.2015-14:00:00 15.5326 05.25.2015-15:00:00 15.4974 05.25.2015-16:00:00 15.4823 05.25.2015-17:00:00 15.4773 05.25.2015-18:00:00 15.4623 05.25.2015-19:00:00 15.4472 05.25.2015-20:00:00 15.4422 05.25.2015-21:00:00 15.4321 05.25.2015-22:00:00 15.4321 05.25.2015-23:00:00 15.4321 05.26.2015-00:00:00 15.4171 05.26.2015-01:00:00 15.4020 05.26.2015-02:00:00 15.3920 05.26.2015-03:00:00 15.3668 05.26.2015-04:00:00 15.3468 05.26.2015-05:00:00 15.3417 05.26.2015-06:00:00 15.3267 05.26.2015-07:00:00 15.3166 05.26.2015-08:00:00 15.3016 05.26.2015-09:00:00 15.2714 05.26.2015-10:00:00 15.2363 05.26.2015-11:00:00 15.1961 05.26.2015-12:00:00 15.1760 05.26.2015-13:00:00 15.1609 05.26.2015-14:00:00 15.1308 05.26.2015-15:00:00 15.1107 05.26.2015-16:00:00 15.0655 05.26.2015-17:00:00 15.0404 05.26.2015-18:00:00 15.0304 05.26.2015-19:00:00 15.0203 05.26.2015-20:00:00 15.0153 05.26.2015-21:00:00 15.0103 05.26.2015-22:00:00 14.9952 05.26.2015-23:00:00 14.9902 05.27.2015-00:00:00 14.9751 05.27.2015-01:00:00 14.9701 05.27.2015-02:00:00 14.9751 05.27.2015-03:00:00 14.9751 05.27.2015-04:00:00 14.9751 05.27.2015-05:00:00 14.9601 05.27.2015-06:00:00 14.9400 05.27.2015-07:00:00 14.9199 05.27.2015-08:00:00 14.8998 05.27.2015-09:00:00 14.8797 05.27.2015-10:00:00 14.8546 05.27.2015-11:00:00 14.8245 05.27.2015-12:00:00 14.8044 05.27.2015-13:00:00 14.7793 05.27.2015-14:00:00 14.7441 05.27.2015-15:00:00 14.7391 05.27.2015-16:00:00 14.7140 05.27.2015-17:00:00 14.6889 05.27.2015-18:00:00 14.6688 05.27.2015-19:00:00 14.6588 05.27.2015-20:00:00 14.6487 05.27.2015-21:00:00 14.6387 05.27.2015-22:00:00 14.6236 05.27.2015-23:00:00 14.6186 05.28.2015-00:00:00 14.6136 05.28.2015-01:00:00 14.6035 05.28.2015-02:00:00 14.5935 05.28.2015-03:00:00 14.5834 05.28.2015-04:00:00 14.5784 05.28.2015-05:00:00 14.5684 05.28.2015-06:00:00 14.5483 05.28.2015-07:00:00 14.5282 05.28.2015-08:00:00 14.4880 05.28.2015-09:00:00 14.4478 05.28.2015-10:00:00 14.4378 05.28.2015-11:00:00 14.4227 05.28.2015-12:00:00 14.3976 05.28.2015-13:00:00 14.3675 05.28.2015-14:00:00 14.3524 05.28.2015-15:00:00 14.3424 05.28.2015-16:00:00 14.3374 05.28.2015-17:00:00 14.2871 05.28.2015-18:00:00 14.2520 05.28.2015-19:00:00 14.2420 05.28.2015-20:00:00 14.2420 05.28.2015-21:00:00 14.2319 05.28.2015-22:00:00 14.2018 05.28.2015-23:00:00 14.1917 05.29.2015-00:00:00 14.1767 05.29.2015-01:00:00 14.1566 05.29.2015-02:00:00 14.1516 05.29.2015-03:00:00 14.1315 05.29.2015-04:00:00 14.1264 05.29.2015-05:00:00 14.1214 05.29.2015-06:00:00 14.1064 05.29.2015-07:00:00 14.0913 05.29.2015-08:00:00 14.0712 05.29.2015-09:00:00 14.0511 05.29.2015-10:00:00 14.0310 05.29.2015-11:00:00 14.0109 05.29.2015-12:00:00 13.9959 05.29.2015-13:00:00 13.9758 05.29.2015-14:00:00 13.9457 05.29.2015-15:00:00 13.9356 05.29.2015-16:00:00 13.9155 05.29.2015-17:00:00 13.8854 05.29.2015-18:00:00 13.8653 05.29.2015-19:00:00 13.8502 05.29.2015-20:00:00 13.8302 05.29.2015-21:00:00 13.8201 05.29.2015-22:00:00 13.8201 05.29.2015-23:00:00 13.8151 05.30.2015-00:00:00 13.8000 05.30.2015-01:00:00 13.7900 05.30.2015-02:00:00 13.7900 05.30.2015-03:00:00 13.7850 05.30.2015-04:00:00 13.7749 05.30.2015-05:00:00 13.7699 05.30.2015-06:00:00 13.7599 05.30.2015-07:00:00 13.7398 05.30.2015-08:00:00 13.7297 05.30.2015-09:00:00 13.7096 05.30.2015-10:00:00 13.6795 05.30.2015-11:00:00 13.6544 05.30.2015-12:00:00 13.6293 05.30.2015-13:00:00 13.6092 05.30.2015-14:00:00 13.5791 05.30.2015-15:00:00 13.5791 05.30.2015-16:00:00 13.5791 05.30.2015-17:00:00 13.5489 05.30.2015-18:00:00 13.5138 05.30.2015-19:00:00 13.5037 05.30.2015-20:00:00 13.4937 05.30.2015-21:00:00 13.4987 05.30.2015-22:00:00 13.4987 05.30.2015-23:00:00 13.4887 05.31.2015-00:00:00 13.4837 05.31.2015-01:00:00 13.4786 05.31.2015-02:00:00 13.4736 05.31.2015-03:00:00 13.4686 05.31.2015-04:00:00 13.4686 05.31.2015-05:00:00 13.4585 05.31.2015-06:00:00 13.4585 05.31.2015-07:00:00 13.4485 05.31.2015-08:00:00 13.4184 05.31.2015-09:00:00 13.3933 05.31.2015-10:00:00 13.3782 05.31.2015-11:00:00 13.3531 05.31.2015-12:00:00 13.3380 05.31.2015-13:00:00 13.3079 05.31.2015-14:00:00 13.2878 05.31.2015-15:00:00 13.2727 05.31.2015-16:00:00 13.2577 05.31.2015-17:00:00 13.2476 05.31.2015-18:00:00 13.2426 05.31.2015-19:00:00 13.2376 05.31.2015-20:00:00 13.2225 05.31.2015-21:00:00 13.2175 05.31.2015-22:00:00 13.2075 05.31.2015-23:00:00 13.2075 06.01.2015-00:00:00 13.2024 06.01.2015-01:00:00 13.2024 06.01.2015-02:00:00 13.1974 06.01.2015-03:00:00 13.1924 06.01.2015-04:00:00 13.1823 06.01.2015-05:00:00 13.1723 06.01.2015-06:00:00 13.1673 06.01.2015-07:00:00 13.3029 06.01.2015-08:00:00 13.3330 06.01.2015-09:00:00 13.3481 06.01.2015-10:00:00 13.3631 06.01.2015-11:00:00 13.3430 06.01.2015-12:00:00 13.3330 06.01.2015-13:00:00 13.3179 06.01.2015-14:00:00 13.3029 06.01.2015-15:00:00 13.2928 06.01.2015-16:00:00 13.2978 06.01.2015-17:00:00 13.2978 06.01.2015-18:00:00 13.3280 06.01.2015-19:00:00 13.3832 06.01.2015-20:00:00 13.4083 06.01.2015-21:00:00 13.4435 06.01.2015-22:00:00 13.4535 06.01.2015-23:00:00 13.4535 06.02.2015-00:00:00 13.4585 06.02.2015-01:00:00 13.4686 06.02.2015-02:00:00 13.4887 06.02.2015-03:00:00 13.5289 06.02.2015-04:00:00 13.5590 06.02.2015-05:00:00 13.5841 06.02.2015-06:00:00 13.6544 06.02.2015-07:00:00 13.7850 06.02.2015-08:00:00 13.9206 06.02.2015-09:00:00 14.0461 06.02.2015-10:00:00 14.2821 06.02.2015-11:00:00 14.5734 06.02.2015-12:00:00 14.8898 06.02.2015-13:00:00 15.0906 06.02.2015-14:00:00 15.1911 06.02.2015-15:00:00 15.2564 06.02.2015-16:00:00 15.3066 06.02.2015-17:00:00 15.3317 06.02.2015-18:00:00 15.4522 06.02.2015-19:00:00 15.5376 06.02.2015-20:00:00 15.6380 06.02.2015-21:00:00 15.8037 06.02.2015-22:00:00 15.9594 06.02.2015-23:00:00 16.1402 06.03.2015-00:00:00 16.2406 06.03.2015-01:00:00 16.3361 06.03.2015-02:00:00 16.4114 06.03.2015-03:00:00 16.4917 06.03.2015-04:00:00 16.5771 06.03.2015-05:00:00 16.6926 06.03.2015-06:00:00 16.7629 06.03.2015-07:00:00 16.8433 06.03.2015-08:00:00 16.9337 06.03.2015-09:00:00 17.0140 06.03.2015-10:00:00 17.1044 06.03.2015-11:00:00 17.1546 06.03.2015-12:00:00 17.1898 06.03.2015-13:00:00 17.2450 06.03.2015-14:00:00 17.2551 06.03.2015-15:00:00 17.3354 06.03.2015-16:00:00 17.3555 06.03.2015-17:00:00 17.3756 06.03.2015-18:00:00 17.4208 06.03.2015-19:00:00 17.4409 06.03.2015-20:00:00 17.4509 06.03.2015-21:00:00 17.4509 06.03.2015-22:00:00 17.4409 06.03.2015-23:00:00 17.4760 06.04.2015-00:00:00 17.4861 06.04.2015-01:00:00 17.4810 06.04.2015-02:00:00 17.4861 06.04.2015-03:00:00 17.4911 06.04.2015-04:00:00 17.5112 06.04.2015-05:00:00 17.5162 06.04.2015-06:00:00 17.5162 06.04.2015-07:00:00 17.5262 06.04.2015-08:00:00 17.5212 06.04.2015-09:00:00 17.5262 06.04.2015-10:00:00 17.5212 06.04.2015-11:00:00 17.5062 06.04.2015-12:00:00 17.4961 06.04.2015-13:00:00 17.5112 06.04.2015-14:00:00 17.5112 06.04.2015-15:00:00 17.5011 06.04.2015-16:00:00 17.4911 06.04.2015-17:00:00 17.4760 06.04.2015-18:00:00 17.4760 06.04.2015-19:00:00 17.4861 06.04.2015-20:00:00 17.4810 06.04.2015-21:00:00 17.4810 06.04.2015-22:00:00 17.4810 06.04.2015-23:00:00 17.4911 06.05.2015-00:00:00 17.4861 06.05.2015-01:00:00 17.4861 06.05.2015-02:00:00 17.4810 06.05.2015-03:00:00 17.4810 06.05.2015-04:00:00 17.4810 06.05.2015-05:00:00 17.4760 06.05.2015-06:00:00 17.4710 06.05.2015-07:00:00 17.4559 06.05.2015-08:00:00 17.4409 06.05.2015-09:00:00 17.4208 06.05.2015-10:00:00 17.4107 06.05.2015-11:00:00 17.3906 06.05.2015-12:00:00 17.3806 06.05.2015-13:00:00 17.3455 06.05.2015-14:00:00 17.3304 06.05.2015-15:00:00 17.3203 06.05.2015-16:00:00 17.3003 06.05.2015-17:00:00 17.2751 06.05.2015-18:00:00 17.2450 06.05.2015-19:00:00 17.2249 06.05.2015-20:00:00 17.2199 06.05.2015-21:00:00 17.2048 06.05.2015-22:00:00 17.1948 06.05.2015-23:00:00 17.1848 06.06.2015-00:00:00 17.1647 06.06.2015-01:00:00 17.1446 06.06.2015-02:00:00 17.1396 06.06.2015-03:00:00 17.1345 06.06.2015-04:00:00 17.1245 06.06.2015-05:00:00 17.1245 06.06.2015-06:00:00 17.1195 06.06.2015-07:00:00 17.0893 06.06.2015-08:00:00 17.0592 06.06.2015-09:00:00 17.0441 06.06.2015-10:00:00 17.0391 06.06.2015-11:00:00 17.0090 06.06.2015-12:00:00 16.9939 06.06.2015-13:00:00 16.9738 06.06.2015-14:00:00 16.9437 06.06.2015-15:00:00 16.9186 06.06.2015-16:00:00 16.8985 06.06.2015-17:00:00 16.8734 06.06.2015-18:00:00 16.8533 06.06.2015-19:00:00 16.8332 06.06.2015-20:00:00 16.8131 06.06.2015-21:00:00 16.7981 06.06.2015-22:00:00 16.7981 06.06.2015-23:00:00 16.7830 06.07.2015-00:00:00 16.7529 06.07.2015-01:00:00 16.7428 06.07.2015-02:00:00 16.7278 06.07.2015-03:00:00 16.7227 06.07.2015-04:00:00 16.7127 06.07.2015-05:00:00 16.6926 06.07.2015-06:00:00 16.6575 06.07.2015-07:00:00 16.6072 06.07.2015-08:00:00 16.5570 06.07.2015-09:00:00 16.5269 06.07.2015-10:00:00 16.4867 06.07.2015-11:00:00 16.4214 06.07.2015-12:00:00 16.3813 06.07.2015-13:00:00 16.3210 06.07.2015-14:00:00 16.2607 06.07.2015-15:00:00 16.1954 06.07.2015-16:00:00 16.1653 06.07.2015-17:00:00 16.1553 06.07.2015-18:00:00 16.1402 06.07.2015-19:00:00 16.1151 06.07.2015-20:00:00 16.1000 06.07.2015-21:00:00 16.0850 06.07.2015-22:00:00 16.0448 06.07.2015-23:00:00 16.0247 06.08.2015-00:00:00 16.0046 06.08.2015-01:00:00 15.9745 06.08.2015-02:00:00 15.9695 06.08.2015-03:00:00 15.9544 06.08.2015-04:00:00 15.9393 06.08.2015-05:00:00 15.9192 06.08.2015-06:00:00 15.8891 06.08.2015-07:00:00 15.8590 06.08.2015-08:00:00 15.8188 06.08.2015-09:00:00 15.7586 06.08.2015-10:00:00 15.7184 06.08.2015-11:00:00 15.6882 06.08.2015-12:00:00 15.6430 06.08.2015-13:00:00 15.6129 06.08.2015-14:00:00 15.5878 06.08.2015-15:00:00 15.5577 06.08.2015-16:00:00 15.5476 06.08.2015-17:00:00 15.5175 06.08.2015-18:00:00 15.4773 06.08.2015-19:00:00 15.4472 06.08.2015-20:00:00 15.4472 06.08.2015-21:00:00 15.4271 06.08.2015-22:00:00 15.4171 06.08.2015-23:00:00 15.4120 06.09.2015-00:00:00 15.3819 06.09.2015-01:00:00 15.3668 06.09.2015-02:00:00 15.3568 06.09.2015-03:00:00 15.3216 06.09.2015-04:00:00 15.3066 06.09.2015-05:00:00 15.2965 06.09.2015-06:00:00 15.2714 06.09.2015-07:00:00 15.2313 06.09.2015-08:00:00 15.2011 06.09.2015-09:00:00 15.1609 06.09.2015-10:00:00 15.1308 06.09.2015-11:00:00 15.0906 06.09.2015-12:00:00 15.0706 06.09.2015-13:00:00 15.0555 06.09.2015-14:00:00 15.0304 06.09.2015-15:00:00 15.0153 06.09.2015-16:00:00 14.9751 06.09.2015-17:00:00 14.9651 06.09.2015-18:00:00 14.9299 06.09.2015-19:00:00 14.8898 06.09.2015-20:00:00 14.8797 06.09.2015-21:00:00 14.8747 06.09.2015-22:00:00 14.8697 06.09.2015-23:00:00 14.8647 06.10.2015-00:00:00 14.8496 06.10.2015-01:00:00 14.8496 06.10.2015-02:00:00 14.8496 06.10.2015-03:00:00 14.8396 06.10.2015-04:00:00 14.8345 06.10.2015-05:00:00 14.8144 06.10.2015-06:00:00 14.7893 06.10.2015-07:00:00 14.7441 06.10.2015-08:00:00 14.7190 06.10.2015-09:00:00 14.6889 06.10.2015-10:00:00 14.6688 06.10.2015-11:00:00 14.6286 06.10.2015-12:00:00 14.6085 06.10.2015-13:00:00 14.5885 06.10.2015-14:00:00 14.5583 06.10.2015-15:00:00 14.5232 06.10.2015-16:00:00 14.4930 06.10.2015-17:00:00 14.4679 06.10.2015-18:00:00 14.4328 06.10.2015-19:00:00 14.4027 06.10.2015-20:00:00 14.4027 06.10.2015-21:00:00 14.4027 06.10.2015-22:00:00 14.3926 06.10.2015-23:00:00 14.3826 06.11.2015-00:00:00 14.3625 06.11.2015-01:00:00 14.3524 06.11.2015-02:00:00 14.3474 06.11.2015-03:00:00 14.3424 06.11.2015-04:00:00 14.3424 06.11.2015-05:00:00 14.3374 06.11.2015-06:00:00 14.3173 06.11.2015-07:00:00 14.2821 06.11.2015-08:00:00 14.2570 06.11.2015-09:00:00 14.2420 06.11.2015-10:00:00 14.1968 06.11.2015-11:00:00 14.1716 06.11.2015-12:00:00 14.1214 06.11.2015-13:00:00 14.0913 06.11.2015-14:00:00 14.0511 06.11.2015-15:00:00 14.0059 06.11.2015-16:00:00 13.9909 06.11.2015-17:00:00 13.9758 06.11.2015-18:00:00 13.9507 06.11.2015-19:00:00 13.9356 06.11.2015-20:00:00 13.9256 06.11.2015-21:00:00 13.9206 06.11.2015-22:00:00 13.9256 06.11.2015-23:00:00 13.9206 06.12.2015-00:00:00 13.9256 06.12.2015-01:00:00 13.9206 06.12.2015-02:00:00 13.9306 06.12.2015-03:00:00 13.9206 06.12.2015-04:00:00 13.9105 06.12.2015-05:00:00 13.9105 06.12.2015-06:00:00 13.8954 06.12.2015-07:00:00 13.8754 06.12.2015-08:00:00 13.8653 06.12.2015-09:00:00 13.8352 06.12.2015-10:00:00 13.8101 06.12.2015-11:00:00 13.7850 06.12.2015-12:00:00 13.7448 06.12.2015-13:00:00 13.7096 06.12.2015-14:00:00 13.6745 06.12.2015-15:00:00 13.6494 06.12.2015-16:00:00 13.6142 06.12.2015-17:00:00 13.6092 06.12.2015-18:00:00 13.5841 06.12.2015-19:00:00 13.5841 06.12.2015-20:00:00 13.5891 06.12.2015-21:00:00 13.5740 06.12.2015-22:00:00 13.5590 06.12.2015-23:00:00 13.5489 06.13.2015-00:00:00 13.5489 06.13.2015-01:00:00 13.5389 06.13.2015-02:00:00 13.5238 06.13.2015-03:00:00 13.5188 06.13.2015-04:00:00 13.5188 06.13.2015-05:00:00 13.5138 06.13.2015-06:00:00 13.4987 06.13.2015-07:00:00 13.4686 06.13.2015-08:00:00 13.4485 06.13.2015-09:00:00 13.4334 06.13.2015-10:00:00 13.4184 06.13.2015-11:00:00 13.4083 06.13.2015-12:00:00 13.3782 06.13.2015-13:00:00 13.3481 06.13.2015-14:00:00 13.2978 06.13.2015-15:00:00 13.2727 06.13.2015-16:00:00 13.2627 06.13.2015-17:00:00 13.2526 06.13.2015-18:00:00 13.2476 06.13.2015-19:00:00 13.2275 06.13.2015-20:00:00 13.2225 06.13.2015-21:00:00 13.2175 06.13.2015-22:00:00 13.2125 06.13.2015-23:00:00 13.2024 06.14.2015-00:00:00 13.1974 06.14.2015-01:00:00 13.2024 06.14.2015-02:00:00 13.1874 06.14.2015-03:00:00 13.1823 06.14.2015-04:00:00 13.1773 06.14.2015-05:00:00 13.1673 06.14.2015-06:00:00 13.1572 06.14.2015-07:00:00 13.1422 06.14.2015-08:00:00 13.1070 06.14.2015-09:00:00 13.0869 06.14.2015-10:00:00 13.0417 06.14.2015-11:00:00 13.0166 06.14.2015-12:00:00 12.9815 06.14.2015-13:00:00 12.9363 06.14.2015-14:00:00 12.8911 06.14.2015-15:00:00 12.8760 06.14.2015-16:00:00 12.8559 06.14.2015-17:00:00 12.8258 06.14.2015-18:00:00 12.8157 06.14.2015-19:00:00 12.7756 06.14.2015-20:00:00 12.7756 06.14.2015-21:00:00 12.7655 06.14.2015-22:00:00 12.7655 06.14.2015-23:00:00 12.7655 06.15.2015-00:00:00 12.7454 06.15.2015-01:00:00 12.7354 06.15.2015-02:00:00 12.7203 06.15.2015-03:00:00 12.7002 06.15.2015-04:00:00 12.6852 06.15.2015-05:00:00 12.6802 06.15.2015-06:00:00 12.6651 06.15.2015-07:00:00 12.6550 06.15.2015-08:00:00 12.6350 06.15.2015-09:00:00 12.6299 06.15.2015-10:00:00 12.6299 06.15.2015-11:00:00 12.6048 06.15.2015-12:00:00 12.5345 06.15.2015-13:00:00 12.5144 06.15.2015-14:00:00 12.5044 06.15.2015-15:00:00 12.4843 06.15.2015-16:00:00 12.4743 06.15.2015-17:00:00 12.4542 06.15.2015-18:00:00 12.4441 06.15.2015-19:00:00 12.4391 06.15.2015-20:00:00 12.4240 06.15.2015-21:00:00 12.4190 06.15.2015-22:00:00 12.4190 06.15.2015-23:00:00 12.4140 06.16.2015-00:00:00 12.4090 06.16.2015-01:00:00 12.4090 06.16.2015-02:00:00 12.4040 06.16.2015-03:00:00 12.3989 06.16.2015-04:00:00 12.3939 06.16.2015-05:00:00 12.3939 06.16.2015-06:00:00 12.3939 06.16.2015-07:00:00 12.3788 06.16.2015-08:00:00 12.3638 06.16.2015-09:00:00 12.3286 06.16.2015-10:00:00 12.3035 06.16.2015-11:00:00 12.2834 06.16.2015-12:00:00 12.2583 06.16.2015-13:00:00 12.2232 06.16.2015-14:00:00 12.2181 06.16.2015-15:00:00 12.1930 06.16.2015-16:00:00 12.1730 06.16.2015-17:00:00 12.1529 06.16.2015-18:00:00 12.1328 06.16.2015-19:00:00 12.1328 06.16.2015-20:00:00 12.1227 06.16.2015-21:00:00 12.1177 06.16.2015-22:00:00 12.1026 06.16.2015-23:00:00 12.0926 06.17.2015-00:00:00 12.0826 06.17.2015-01:00:00 12.0826 06.17.2015-02:00:00 12.0826 06.17.2015-03:00:00 12.0826 06.17.2015-04:00:00 12.0775 06.17.2015-05:00:00 12.0775 06.17.2015-06:00:00 12.0725 06.17.2015-07:00:00 12.0675 06.17.2015-08:00:00 12.0474 06.17.2015-09:00:00 12.0022 06.17.2015-10:00:00 11.9922 06.17.2015-11:00:00 11.9771 06.17.2015-12:00:00 11.9620 06.17.2015-13:00:00 11.9369 06.17.2015-14:00:00 11.9118 06.17.2015-15:00:00 11.8917 06.17.2015-16:00:00 11.8867 06.17.2015-17:00:00 11.8767 06.17.2015-18:00:00 11.8616 06.17.2015-19:00:00 11.8516 06.17.2015-20:00:00 11.8566 06.17.2015-21:00:00 11.8516 06.17.2015-22:00:00 11.8315 06.17.2015-23:00:00 11.8264 06.18.2015-00:00:00 11.8264 06.18.2015-01:00:00 11.8315 06.18.2015-02:00:00 11.8264 06.18.2015-03:00:00 11.8214 06.18.2015-04:00:00 11.8264 06.18.2015-05:00:00 11.8164 06.18.2015-06:00:00 11.8013 06.18.2015-07:00:00 11.7812 06.18.2015-08:00:00 11.7612 06.18.2015-09:00:00 11.7411 06.18.2015-10:00:00 11.7411 06.18.2015-11:00:00 11.7059 06.18.2015-12:00:00 11.6909 06.18.2015-13:00:00 11.6708 06.18.2015-14:00:00 11.6607 06.18.2015-15:00:00 11.6507 06.18.2015-16:00:00 11.6457 06.18.2015-17:00:00 11.6256 06.18.2015-18:00:00 11.6055 06.18.2015-19:00:00 11.6105 06.18.2015-20:00:00 11.6105 06.18.2015-21:00:00 11.6105 06.18.2015-22:00:00 11.6155 06.18.2015-23:00:00 11.6205 06.19.2015-00:00:00 11.6256 06.19.2015-01:00:00 11.6205 06.19.2015-02:00:00 11.6256 06.19.2015-03:00:00 11.6256 06.19.2015-04:00:00 11.6256 06.19.2015-05:00:00 11.6256 06.19.2015-06:00:00 11.6256 06.19.2015-07:00:00 11.6205 06.19.2015-08:00:00 11.6205 06.19.2015-09:00:00 11.6205 06.19.2015-10:00:00 11.6105 06.19.2015-11:00:00 11.6005 06.19.2015-12:00:00 11.5703 06.19.2015-13:00:00 11.5553 06.19.2015-14:00:00 11.5502 06.19.2015-15:00:00 11.5302 06.19.2015-16:00:00 11.5302 06.19.2015-17:00:00 11.5201 06.19.2015-18:00:00 11.5050 06.19.2015-19:00:00 11.5000 06.19.2015-20:00:00 11.5050 06.19.2015-21:00:00 11.5050 06.19.2015-22:00:00 11.5050 06.19.2015-23:00:00 11.5050 06.20.2015-00:00:00 11.5050 06.20.2015-01:00:00 11.5000 06.20.2015-02:00:00 11.5101 06.20.2015-03:00:00 11.5101 06.20.2015-04:00:00 11.5101 06.20.2015-05:00:00 11.5050 06.20.2015-06:00:00 11.5050 06.20.2015-07:00:00 11.4749 06.20.2015-08:00:00 11.4699 06.20.2015-09:00:00 11.4649 06.20.2015-10:00:00 11.4398 06.20.2015-11:00:00 11.4096 06.20.2015-12:00:00 11.3946 06.20.2015-13:00:00 11.3845 06.20.2015-14:00:00 11.3494 06.20.2015-15:00:00 11.3393 06.20.2015-16:00:00 11.3192 06.20.2015-17:00:00 11.2941 06.20.2015-18:00:00 11.2941 06.20.2015-19:00:00 11.2891 06.20.2015-20:00:00 11.2891 06.20.2015-21:00:00 11.2891 06.20.2015-22:00:00 11.2841 06.20.2015-23:00:00 11.2740 06.21.2015-00:00:00 11.2740 06.21.2015-01:00:00 11.2590 06.21.2015-02:00:00 11.2590 06.21.2015-03:00:00 11.2590 06.21.2015-04:00:00 11.2439 06.21.2015-05:00:00 11.2288 06.21.2015-06:00:00 11.2188 06.21.2015-07:00:00 11.2037 06.21.2015-08:00:00 11.1786 06.21.2015-09:00:00 11.1636 06.21.2015-10:00:00 11.1284 06.21.2015-11:00:00 11.1083 06.21.2015-12:00:00 11.0933 06.21.2015-13:00:00 11.0732 06.21.2015-14:00:00 11.0732 06.21.2015-15:00:00 11.0531 06.21.2015-16:00:00 11.0380 06.21.2015-17:00:00 11.0380 06.21.2015-18:00:00 11.0179 06.21.2015-19:00:00 11.0129 06.21.2015-20:00:00 11.0129 06.21.2015-21:00:00 11.0029 06.21.2015-22:00:00 11.0029 06.21.2015-23:00:00 11.0079 06.22.2015-00:00:00 11.0029 06.22.2015-01:00:00 10.9978 06.22.2015-02:00:00 11.0029 06.22.2015-03:00:00 11.0029 06.22.2015-04:00:00 10.9978 06.22.2015-05:00:00 10.9978 06.22.2015-06:00:00 10.9928 06.22.2015-07:00:00 10.9878 06.22.2015-08:00:00 10.9727 06.22.2015-09:00:00 10.9526 06.22.2015-10:00:00 10.9426 06.22.2015-11:00:00 10.9175 06.22.2015-12:00:00 10.8723 06.22.2015-13:00:00 10.8522 06.22.2015-14:00:00 10.8422 06.22.2015-15:00:00 10.8221 06.22.2015-16:00:00 10.7970 06.22.2015-17:00:00 10.7769 06.22.2015-18:00:00 10.7618 06.22.2015-19:00:00 10.7618 06.22.2015-20:00:00 10.7668 06.22.2015-21:00:00 10.7668 06.22.2015-22:00:00 10.7618 06.22.2015-23:00:00 10.7568 06.23.2015-00:00:00 10.7568 06.23.2015-01:00:00 10.7568 06.23.2015-02:00:00 10.7668 06.23.2015-03:00:00 10.7568 06.23.2015-04:00:00 10.7618 06.23.2015-05:00:00 10.7518 06.23.2015-06:00:00 10.7417 06.23.2015-07:00:00 10.7317 06.23.2015-08:00:00 10.7016 06.23.2015-09:00:00 10.6865 06.23.2015-10:00:00 10.6764 06.23.2015-11:00:00 10.6614 06.23.2015-12:00:00 10.6363 06.23.2015-13:00:00 10.5810 06.23.2015-14:00:00 10.5559 06.23.2015-15:00:00 10.5308 06.23.2015-16:00:00 10.4856 06.23.2015-17:00:00 10.4505 06.23.2015-18:00:00 10.4404 06.23.2015-19:00:00 10.4153 06.23.2015-20:00:00 10.4153 06.23.2015-21:00:00 10.4153 06.23.2015-22:00:00 10.4053 06.23.2015-23:00:00 10.4053 06.24.2015-00:00:00 10.3952 06.24.2015-01:00:00 10.3902 06.24.2015-02:00:00 10.3852 06.24.2015-03:00:00 10.3802 06.24.2015-04:00:00 10.3802 06.24.2015-05:00:00 10.3751 06.24.2015-06:00:00 10.3651 06.24.2015-07:00:00 10.3350 06.24.2015-08:00:00 10.3249 06.24.2015-09:00:00 10.2998 06.24.2015-10:00:00 10.2747 06.24.2015-11:00:00 10.2395 06.24.2015-12:00:00 10.2195 06.24.2015-13:00:00 10.1994 06.24.2015-14:00:00 10.1793 06.24.2015-15:00:00 10.1592 06.24.2015-16:00:00 10.1090 06.24.2015-17:00:00 10.0989 06.24.2015-18:00:00 10.0939 06.24.2015-19:00:00 10.0738 06.24.2015-20:00:00 10.0688 06.24.2015-21:00:00 10.0588 06.24.2015-22:00:00 10.0537 06.24.2015-23:00:00 10.0537 06.25.2015-00:00:00 10.0537 06.25.2015-01:00:00 10.0537 06.25.2015-02:00:00 10.0537 06.25.2015-03:00:00 10.0487 06.25.2015-04:00:00 10.0387 06.25.2015-05:00:00 10.0286 06.25.2015-06:00:00 9.9935 06.25.2015-07:00:00 9.9734 06.25.2015-08:00:00 9.9533 06.25.2015-09:00:00 9.9332 06.25.2015-10:00:00 9.9181 06.25.2015-11:00:00 9.8880 06.25.2015-12:00:00 9.8629 06.25.2015-13:00:00 9.8529 06.25.2015-14:00:00 9.8328 06.25.2015-15:00:00 9.8026 06.25.2015-16:00:00 9.7675 06.25.2015-17:00:00 9.7424 06.25.2015-18:00:00 9.7122 06.25.2015-19:00:00 9.6922 06.25.2015-20:00:00 9.6972 06.25.2015-21:00:00 9.6972 06.25.2015-22:00:00 9.7022 06.25.2015-23:00:00 9.7022 06.26.2015-00:00:00 9.7022 06.26.2015-01:00:00 9.7022 06.26.2015-02:00:00 9.6972 06.26.2015-03:00:00 9.7072 06.26.2015-04:00:00 9.7022 06.26.2015-05:00:00 9.7022 06.26.2015-06:00:00 9.6821 06.26.2015-07:00:00 9.6620 06.26.2015-08:00:00 9.6419 06.26.2015-09:00:00 9.6319 06.26.2015-10:00:00 9.5867 06.26.2015-11:00:00 9.5465 06.26.2015-12:00:00 9.5365 06.26.2015-13:00:00 9.5064 06.26.2015-14:00:00 9.4863 06.26.2015-15:00:00 9.4612 06.26.2015-16:00:00 9.4461 06.26.2015-17:00:00 9.4160 06.26.2015-18:00:00 9.4009 06.26.2015-19:00:00 9.3909 06.26.2015-20:00:00 9.3858 06.26.2015-21:00:00 9.3758 06.26.2015-22:00:00 9.3607 06.26.2015-23:00:00 9.3557 06.27.2015-00:00:00 9.3507 06.27.2015-01:00:00 9.3406 06.27.2015-02:00:00 9.3306 06.27.2015-03:00:00 9.3256 06.27.2015-04:00:00 9.3105 06.27.2015-05:00:00 9.3055 06.27.2015-06:00:00 9.2904 06.27.2015-07:00:00 9.2753 06.27.2015-08:00:00 9.2553 06.27.2015-09:00:00 9.2251 06.27.2015-10:00:00 9.1900 06.27.2015-11:00:00 9.1598 06.27.2015-12:00:00 9.1398 06.27.2015-13:00:00 9.1347 06.27.2015-14:00:00 9.1197 06.27.2015-15:00:00 9.1096 06.27.2015-16:00:00 9.1046 06.27.2015-17:00:00 9.0946 06.27.2015-18:00:00 9.0845 06.27.2015-19:00:00 9.0594 06.27.2015-20:00:00 9.0544 06.27.2015-21:00:00 9.0494 06.27.2015-22:00:00 9.0393 06.27.2015-23:00:00 9.0393 06.28.2015-00:00:00 9.0243 06.28.2015-01:00:00 9.0142 06.28.2015-02:00:00 8.9941 06.28.2015-03:00:00 8.9891 06.28.2015-04:00:00 8.9841 06.28.2015-05:00:00 8.9640 06.28.2015-06:00:00 8.9489 06.28.2015-07:00:00 8.9489 06.28.2015-08:00:00 8.9389 06.28.2015-09:00:00 8.9138 06.28.2015-10:00:00 8.8937 06.28.2015-11:00:00 8.8686 06.28.2015-12:00:00 8.8485 06.28.2015-13:00:00 8.8234 06.28.2015-14:00:00 8.8133 06.28.2015-15:00:00 8.7983 06.28.2015-16:00:00 8.7983 06.28.2015-17:00:00 8.7832 06.28.2015-18:00:00 8.7782 06.28.2015-19:00:00 8.7631 06.28.2015-20:00:00 8.7481 06.28.2015-21:00:00 8.7430 06.28.2015-22:00:00 8.7380 06.28.2015-23:00:00 8.7280 06.29.2015-00:00:00 8.7229 06.29.2015-01:00:00 8.7229 06.29.2015-02:00:00 8.7179 06.29.2015-03:00:00 8.7330 06.29.2015-04:00:00 8.7681 06.29.2015-05:00:00 8.7732 06.29.2015-06:00:00 8.7832 06.29.2015-07:00:00 8.7882 06.29.2015-08:00:00 8.8033 06.29.2015-09:00:00 8.9640 06.29.2015-10:00:00 9.2703 06.29.2015-11:00:00 9.5365 06.29.2015-12:00:00 9.7273 06.29.2015-13:00:00 9.7474 06.29.2015-14:00:00 9.7424 06.29.2015-15:00:00 9.7072 06.29.2015-16:00:00 9.6721 06.29.2015-17:00:00 9.6570 06.29.2015-18:00:00 9.6319 06.29.2015-19:00:00 9.6168 06.29.2015-20:00:00 9.6219 06.29.2015-21:00:00 9.6219 06.29.2015-22:00:00 9.6319 06.29.2015-23:00:00 9.6319 06.30.2015-00:00:00 9.6419 06.30.2015-01:00:00 9.6520 06.30.2015-02:00:00 9.6520 06.30.2015-03:00:00 9.6419 06.30.2015-04:00:00 9.6419 06.30.2015-05:00:00 9.6369 06.30.2015-06:00:00 9.6219 06.30.2015-07:00:00 9.6018 06.30.2015-08:00:00 9.5967 06.30.2015-09:00:00 9.5716 06.30.2015-10:00:00 9.5616 06.30.2015-11:00:00 9.5465 06.30.2015-12:00:00 9.5264 06.30.2015-13:00:00 9.5114 06.30.2015-14:00:00 9.4913 06.30.2015-15:00:00 9.4561 06.30.2015-16:00:00 9.4360 06.30.2015-17:00:00 9.4260 06.30.2015-18:00:00 9.4160 06.30.2015-19:00:00 9.3959 06.30.2015-20:00:00 9.3909 06.30.2015-21:00:00 9.3858 06.30.2015-22:00:00 9.3858 06.30.2015-23:00:00 9.3808 07.01.2015-00:00:00 9.3808 07.01.2015-01:00:00 9.3808 07.01.2015-02:00:00 9.3808 07.01.2015-03:00:00 9.3808 07.01.2015-04:00:00 9.3708 07.01.2015-05:00:00 9.3607 07.01.2015-06:00:00 9.3457 07.01.2015-07:00:00 9.3306 07.01.2015-08:00:00 9.2954 07.01.2015-09:00:00 9.2703 07.01.2015-10:00:00 9.2452 07.01.2015-11:00:00 9.2402 07.01.2015-12:00:00 9.2151 07.01.2015-13:00:00 9.1799 07.01.2015-14:00:00 9.1649 07.01.2015-15:00:00 9.1598 07.01.2015-16:00:00 9.1649 07.01.2015-17:00:00 9.1146 07.01.2015-18:00:00 9.0895 07.01.2015-19:00:00 9.0695 07.01.2015-20:00:00 9.0695 07.01.2015-21:00:00 9.0544 07.01.2015-22:00:00 9.0544 07.01.2015-23:00:00 9.0494 07.02.2015-00:00:00 9.0494 07.02.2015-01:00:00 9.0443 07.02.2015-02:00:00 9.0343 07.02.2015-03:00:00 9.0343 07.02.2015-04:00:00 9.0243 07.02.2015-05:00:00 9.0243 07.02.2015-06:00:00 9.0092 07.02.2015-07:00:00 8.9891 07.02.2015-08:00:00 8.9740 07.02.2015-09:00:00 8.9640 07.02.2015-10:00:00 8.9489 07.02.2015-11:00:00 8.9188 07.02.2015-12:00:00 8.9088 07.02.2015-13:00:00 8.9088 07.02.2015-14:00:00 8.8987 07.02.2015-15:00:00 8.8987 07.02.2015-16:00:00 8.8937 07.02.2015-17:00:00 8.8786 07.02.2015-18:00:00 8.8585 07.02.2015-19:00:00 8.8435 07.02.2015-20:00:00 8.8384 07.02.2015-21:00:00 8.8384 07.02.2015-22:00:00 8.8234 07.02.2015-23:00:00 8.8184 07.03.2015-00:00:00 8.8133 07.03.2015-01:00:00 8.8133 07.03.2015-02:00:00 8.8133 07.03.2015-03:00:00 8.7983 07.03.2015-04:00:00 8.7983 07.03.2015-05:00:00 8.7933 07.03.2015-06:00:00 8.7631 07.03.2015-07:00:00 8.7481 07.03.2015-08:00:00 8.7179 07.03.2015-09:00:00 8.6978 07.03.2015-10:00:00 8.6727 07.03.2015-11:00:00 8.6577 07.03.2015-12:00:00 8.6426 07.03.2015-13:00:00 8.6275 07.03.2015-14:00:00 8.6125 07.03.2015-15:00:00 8.5974 07.03.2015-16:00:00 8.5874 07.03.2015-17:00:00 8.5723 07.03.2015-18:00:00 8.5622 07.03.2015-19:00:00 8.5422 07.03.2015-20:00:00 8.5422 07.03.2015-21:00:00 8.5422 07.03.2015-22:00:00 8.5422 07.03.2015-23:00:00 8.5422 07.04.2015-00:00:00 8.5321 07.04.2015-01:00:00 8.5321 07.04.2015-02:00:00 8.5271 07.04.2015-03:00:00 8.5221 07.04.2015-04:00:00 8.5170 07.04.2015-05:00:00 8.5070 07.04.2015-06:00:00 8.4970 07.04.2015-07:00:00 8.4970 07.04.2015-08:00:00 8.4568 07.04.2015-09:00:00 8.4467 07.04.2015-10:00:00 8.4317 07.04.2015-11:00:00 8.4066 07.04.2015-12:00:00 8.3815 07.04.2015-13:00:00 8.3614 07.04.2015-14:00:00 8.3563 07.04.2015-15:00:00 8.3513 07.04.2015-16:00:00 8.3363 07.04.2015-17:00:00 8.3312 07.04.2015-18:00:00 8.3061 07.04.2015-19:00:00 8.2961 07.04.2015-20:00:00 8.2860 07.04.2015-21:00:00 8.2860 07.04.2015-22:00:00 8.2860 07.04.2015-23:00:00 8.2660 07.05.2015-00:00:00 8.2609 07.05.2015-01:00:00 8.2609 07.05.2015-02:00:00 8.2609 07.05.2015-03:00:00 8.2559 07.05.2015-04:00:00 8.2459 07.05.2015-05:00:00 8.2358 07.05.2015-06:00:00 8.2308 07.05.2015-07:00:00 8.2208 07.05.2015-08:00:00 8.2107 07.05.2015-09:00:00 8.2007 07.05.2015-10:00:00 8.1806 07.05.2015-11:00:00 8.1806 07.05.2015-12:00:00 8.1756 07.05.2015-13:00:00 8.1705 07.05.2015-14:00:00 8.1605 07.05.2015-15:00:00 8.1555 07.05.2015-16:00:00 8.1555 07.05.2015-17:00:00 8.1404 07.05.2015-18:00:00 8.1454 07.05.2015-19:00:00 8.1354 07.05.2015-20:00:00 8.1304 07.05.2015-21:00:00 8.1304 07.05.2015-22:00:00 8.1304 07.05.2015-23:00:00 8.1304 07.06.2015-00:00:00 8.1304 07.06.2015-01:00:00 8.1253 07.06.2015-02:00:00 8.1153 07.06.2015-03:00:00 8.1153 07.06.2015-04:00:00 8.1053 07.06.2015-05:00:00 8.0952 07.06.2015-06:00:00 8.0852 07.06.2015-07:00:00 8.0701 07.06.2015-08:00:00 8.0500 07.06.2015-09:00:00 8.0350 07.06.2015-10:00:00 8.0199 07.06.2015-11:00:00 7.9998 07.06.2015-12:00:00 7.9747 07.06.2015-13:00:00 7.9596 07.06.2015-14:00:00 7.9546 07.06.2015-15:00:00 7.9395 07.06.2015-16:00:00 7.9345 07.06.2015-17:00:00 7.9295 07.06.2015-18:00:00 7.9194 07.06.2015-19:00:00 7.9194 07.06.2015-20:00:00 7.9194 07.06.2015-21:00:00 7.9194 07.06.2015-22:00:00 7.9194 07.06.2015-23:00:00 7.9144 07.07.2015-00:00:00 7.9194 07.07.2015-01:00:00 7.9194 07.07.2015-02:00:00 7.9144 07.07.2015-03:00:00 7.9144 07.07.2015-04:00:00 7.9144 07.07.2015-05:00:00 7.9144 07.07.2015-06:00:00 7.9094 07.07.2015-07:00:00 7.9044 07.07.2015-08:00:00 7.8843 07.07.2015-09:00:00 7.8642 07.07.2015-10:00:00 7.8441 07.07.2015-11:00:00 7.8190 07.07.2015-12:00:00 7.8140 07.07.2015-13:00:00 7.7939 07.07.2015-14:00:00 7.7889 07.07.2015-15:00:00 7.7738 07.07.2015-16:00:00 7.7688 07.07.2015-17:00:00 7.7537 07.07.2015-18:00:00 7.7437 07.07.2015-19:00:00 7.7437 07.07.2015-20:00:00 7.7437 07.07.2015-21:00:00 7.7336 07.07.2015-22:00:00 7.7336 07.07.2015-23:00:00 7.7336 07.08.2015-00:00:00 7.7336 07.08.2015-01:00:00 7.7286 07.08.2015-02:00:00 7.7286 07.08.2015-03:00:00 7.7186 07.08.2015-04:00:00 7.7186 07.08.2015-05:00:00 7.7136 07.08.2015-06:00:00 7.7085 07.08.2015-07:00:00 7.7035 07.08.2015-08:00:00 7.6985 07.08.2015-09:00:00 7.6884 07.08.2015-10:00:00 7.6684 07.08.2015-11:00:00 7.6483 07.08.2015-12:00:00 7.6332 07.08.2015-13:00:00 7.6081 07.08.2015-14:00:00 7.6031 07.08.2015-15:00:00 7.5981 07.08.2015-16:00:00 7.5880 07.08.2015-17:00:00 7.5579 07.08.2015-18:00:00 7.5579 07.08.2015-19:00:00 7.5428 07.08.2015-20:00:00 7.5378 07.08.2015-21:00:00 7.5378 07.08.2015-22:00:00 7.5378 07.08.2015-23:00:00 7.5378 07.09.2015-00:00:00 7.5378 07.09.2015-01:00:00 7.5277 07.09.2015-02:00:00 7.5277 07.09.2015-03:00:00 7.5277 07.09.2015-04:00:00 7.5277 07.09.2015-05:00:00 7.5227 07.09.2015-06:00:00 7.5177 07.09.2015-07:00:00 7.5127 07.09.2015-08:00:00 7.4876 07.09.2015-09:00:00 7.4725 07.09.2015-10:00:00 7.4574 07.09.2015-11:00:00 7.4374 07.09.2015-12:00:00 7.4173 07.09.2015-13:00:00 7.4072 07.09.2015-14:00:00 7.3972 07.09.2015-15:00:00 7.3972 07.09.2015-16:00:00 7.3922 07.09.2015-17:00:00 7.3922 07.09.2015-18:00:00 7.3922 07.09.2015-19:00:00 7.3821 07.09.2015-20:00:00 7.3821 07.09.2015-21:00:00 7.3821 07.09.2015-22:00:00 7.3821 07.09.2015-23:00:00 7.3821 07.10.2015-00:00:00 7.3821 07.10.2015-01:00:00 7.3821 07.10.2015-02:00:00 7.3821 07.10.2015-03:00:00 7.3821 07.10.2015-04:00:00 7.3821 07.10.2015-05:00:00 7.3871 07.10.2015-06:00:00 7.3821 07.10.2015-07:00:00 7.3771 07.10.2015-08:00:00 7.3670 07.10.2015-09:00:00 7.3470 07.10.2015-10:00:00 7.3369 07.10.2015-11:00:00 7.3269 07.10.2015-12:00:00 7.3219 07.10.2015-13:00:00 7.3168 07.10.2015-14:00:00 7.3068 07.10.2015-15:00:00 7.2917 07.10.2015-16:00:00 7.2867 07.10.2015-17:00:00 7.2867 07.10.2015-18:00:00 7.2817 07.10.2015-19:00:00 7.2867 07.10.2015-20:00:00 7.2867 07.10.2015-21:00:00 7.2867 07.10.2015-22:00:00 7.2867 07.10.2015-23:00:00 7.2867 07.11.2015-00:00:00 7.2867 07.11.2015-01:00:00 7.2867 07.11.2015-02:00:00 7.2867 07.11.2015-03:00:00 7.2867 07.11.2015-04:00:00 7.2867 07.11.2015-05:00:00 7.2867 07.11.2015-06:00:00 7.2817 07.11.2015-07:00:00 7.2817 07.11.2015-08:00:00 7.2616 07.11.2015-09:00:00 7.2515 07.11.2015-10:00:00 7.2415 07.11.2015-11:00:00 7.2315 07.11.2015-12:00:00 7.2214 07.11.2015-13:00:00 7.2114 07.11.2015-14:00:00 7.2013 07.11.2015-15:00:00 7.1913 07.11.2015-16:00:00 7.1863 07.11.2015-17:00:00 7.1863 07.11.2015-18:00:00 7.1762 07.11.2015-19:00:00 7.1812 07.11.2015-20:00:00 7.1762 07.11.2015-21:00:00 7.1712 07.11.2015-22:00:00 7.1712 07.11.2015-23:00:00 7.1712 07.12.2015-00:00:00 7.1712 07.12.2015-01:00:00 7.1712 07.12.2015-02:00:00 7.1762 07.12.2015-03:00:00 7.1762 07.12.2015-04:00:00 7.1762 07.12.2015-05:00:00 7.1762 07.12.2015-06:00:00 7.1762 07.12.2015-07:00:00 7.1762 07.12.2015-08:00:00 7.1762 07.12.2015-09:00:00 7.1762 07.12.2015-10:00:00 7.1762 07.12.2015-11:00:00 7.1762 07.12.2015-12:00:00 7.1762 07.12.2015-13:00:00 7.1762 07.12.2015-14:00:00 7.1511 07.12.2015-15:00:00 7.1411 07.12.2015-16:00:00 7.1411 07.12.2015-17:00:00 7.1260 07.12.2015-18:00:00 7.1210 07.12.2015-19:00:00 7.1260 07.12.2015-20:00:00 7.1210 07.12.2015-21:00:00 7.1210 07.12.2015-22:00:00 7.1210 07.12.2015-23:00:00 7.1210 07.13.2015-00:00:00 7.1260 07.13.2015-01:00:00 7.1210 07.13.2015-02:00:00 7.1210 07.13.2015-03:00:00 7.1210 07.13.2015-04:00:00 7.1210 07.13.2015-05:00:00 7.1210 07.13.2015-06:00:00 7.1210 07.13.2015-07:00:00 7.1210 07.13.2015-08:00:00 7.1160 07.13.2015-09:00:00 7.1160 07.13.2015-10:00:00 7.1059 07.13.2015-11:00:00 7.0858 07.13.2015-12:00:00 7.0808 07.13.2015-13:00:00 7.0758 07.13.2015-14:00:00 7.0507 07.13.2015-15:00:00 7.0406 07.13.2015-16:00:00 7.0256 07.13.2015-17:00:00 7.0005 07.13.2015-18:00:00 6.9954 07.13.2015-19:00:00 6.9904 07.13.2015-20:00:00 6.9904 07.13.2015-21:00:00 6.9904 07.13.2015-22:00:00 6.9954 07.13.2015-23:00:00 6.9954 07.14.2015-00:00:00 7.0005 07.14.2015-01:00:00 7.0005 07.14.2015-02:00:00 7.0005 07.14.2015-03:00:00 7.0005 07.14.2015-04:00:00 7.0005 07.14.2015-05:00:00 7.0005 07.14.2015-06:00:00 6.9954 07.14.2015-07:00:00 6.9904 07.14.2015-08:00:00 6.9904 07.14.2015-09:00:00 6.9804 07.14.2015-10:00:00 6.9804 07.14.2015-11:00:00 6.9653 07.14.2015-12:00:00 6.9452 07.14.2015-13:00:00 6.9452 07.14.2015-14:00:00 6.9402 07.14.2015-15:00:00 6.9251 07.14.2015-16:00:00 6.9201 07.14.2015-17:00:00 6.9201 07.14.2015-18:00:00 6.9050 07.14.2015-19:00:00 6.9000 07.14.2015-20:00:00 6.9050 07.14.2015-21:00:00 6.9050 07.14.2015-22:00:00 6.9050 07.14.2015-23:00:00 6.9050 07.15.2015-00:00:00 6.9101 07.15.2015-01:00:00 6.9101 07.15.2015-02:00:00 6.9101 07.15.2015-03:00:00 6.9151 07.15.2015-04:00:00 6.9151 07.15.2015-05:00:00 6.9151 07.15.2015-06:00:00 6.9101 07.15.2015-07:00:00 6.9101 07.15.2015-08:00:00 6.9050 07.15.2015-09:00:00 6.8950 07.15.2015-10:00:00 6.8749 07.15.2015-11:00:00 6.8548 07.15.2015-12:00:00 6.8498 07.15.2015-13:00:00 6.8398 07.15.2015-14:00:00 6.8347 07.15.2015-15:00:00 6.8297 07.15.2015-16:00:00 6.8247 07.15.2015-17:00:00 6.8247 07.15.2015-18:00:00 6.8247 07.15.2015-19:00:00 6.8247 07.15.2015-20:00:00 6.8247 07.15.2015-21:00:00 6.8247 07.15.2015-22:00:00 6.8247 07.15.2015-23:00:00 6.8146 07.16.2015-00:00:00 6.8096 07.16.2015-01:00:00 6.8096 07.16.2015-02:00:00 6.8096 07.16.2015-03:00:00 6.8096 07.16.2015-04:00:00 6.8096 07.16.2015-05:00:00 6.8096 07.16.2015-06:00:00 6.8096 07.16.2015-07:00:00 6.8046 07.16.2015-08:00:00 6.8046 07.16.2015-09:00:00 6.7996 07.16.2015-10:00:00 6.7996 07.16.2015-11:00:00 6.7996 07.16.2015-12:00:00 6.7895 07.16.2015-13:00:00 6.7795 07.16.2015-14:00:00 6.7694 07.16.2015-15:00:00 6.7594 07.16.2015-16:00:00 6.7494 07.16.2015-17:00:00 6.7494 07.16.2015-18:00:00 6.7494 07.16.2015-19:00:00 6.7494 07.16.2015-20:00:00 6.7494 07.16.2015-21:00:00 6.7494 07.16.2015-22:00:00 6.7494 07.16.2015-23:00:00 6.7544 07.17.2015-00:00:00 6.7544 07.17.2015-01:00:00 6.7494 07.17.2015-02:00:00 6.7494 07.17.2015-03:00:00 6.7494 07.17.2015-04:00:00 6.7494 07.17.2015-05:00:00 6.7443 07.17.2015-06:00:00 6.7443 07.17.2015-07:00:00 6.7393 07.17.2015-08:00:00 6.7393 07.17.2015-09:00:00 6.7343 07.17.2015-10:00:00 6.7343 07.17.2015-11:00:00 6.7142 07.17.2015-12:00:00 6.6991 07.17.2015-13:00:00 6.6740 07.17.2015-14:00:00 6.6539 07.17.2015-15:00:00 6.6439 07.17.2015-16:00:00 6.6439 07.17.2015-17:00:00 6.6389 07.17.2015-18:00:00 6.6188 07.17.2015-19:00:00 6.6138 07.17.2015-20:00:00 6.6087 07.17.2015-21:00:00 6.6087 07.17.2015-22:00:00 6.6087 07.17.2015-23:00:00 6.6087 07.18.2015-00:00:00 6.6087 07.18.2015-01:00:00 6.6037 07.18.2015-02:00:00 6.6037 07.18.2015-03:00:00 6.6037 07.18.2015-04:00:00 6.6037 07.18.2015-05:00:00 6.5987 07.18.2015-06:00:00 6.5887 07.18.2015-07:00:00 6.5836 07.18.2015-08:00:00 6.5786 07.18.2015-09:00:00 6.5585 07.18.2015-10:00:00 6.5485 07.18.2015-11:00:00 6.5384 07.18.2015-12:00:00 6.5334 07.18.2015-13:00:00 6.5334 07.18.2015-14:00:00 6.5284 07.18.2015-15:00:00 6.5234 07.18.2015-16:00:00 6.5234 07.18.2015-17:00:00 6.5184 07.18.2015-18:00:00 6.5133 07.18.2015-19:00:00 6.5133 07.18.2015-20:00:00 6.5133 07.18.2015-21:00:00 6.5133 07.18.2015-22:00:00 6.5083 07.18.2015-23:00:00 6.5033 07.19.2015-00:00:00 6.5033 07.19.2015-01:00:00 6.5033 07.19.2015-02:00:00 6.4983 07.19.2015-03:00:00 6.4983 07.19.2015-04:00:00 6.4983 07.19.2015-05:00:00 6.4983 07.19.2015-06:00:00 6.4932 07.19.2015-07:00:00 6.4932 07.19.2015-08:00:00 6.4932 07.19.2015-09:00:00 6.4932 07.19.2015-10:00:00 6.4832 07.19.2015-11:00:00 6.4581 07.19.2015-12:00:00 6.4581 07.19.2015-13:00:00 6.4581 07.19.2015-14:00:00 6.4531 07.19.2015-15:00:00 6.4531 07.19.2015-16:00:00 6.4531 07.19.2015-17:00:00 6.4480 07.19.2015-18:00:00 6.4380 07.19.2015-19:00:00 6.4380 07.19.2015-20:00:00 6.4380 07.19.2015-21:00:00 6.4380 07.19.2015-22:00:00 6.4380 07.19.2015-23:00:00 6.4380 07.20.2015-00:00:00 6.4380 07.20.2015-01:00:00 6.4430 07.20.2015-02:00:00 6.4430 07.20.2015-03:00:00 6.4380 07.20.2015-04:00:00 6.4380 07.20.2015-05:00:00 6.4330 07.20.2015-06:00:00 6.4280 07.20.2015-07:00:00 6.4280 07.20.2015-08:00:00 6.4280 07.20.2015-09:00:00 6.4280 07.20.2015-10:00:00 6.4229 07.20.2015-11:00:00 6.3978 07.20.2015-12:00:00 6.3928 07.20.2015-13:00:00 6.3878 07.20.2015-14:00:00 6.3828 07.20.2015-15:00:00 6.3828 07.20.2015-16:00:00 6.3828 07.20.2015-17:00:00 6.3677 07.20.2015-18:00:00 6.3577 07.20.2015-19:00:00 6.3577 07.20.2015-20:00:00 6.3577 07.20.2015-21:00:00 6.3627 07.20.2015-22:00:00 6.3627 07.20.2015-23:00:00 6.3627 07.21.2015-00:00:00 6.3677 07.21.2015-01:00:00 6.3677 07.21.2015-02:00:00 6.3677 07.21.2015-03:00:00 6.3677 07.21.2015-04:00:00 6.3677 07.21.2015-05:00:00 6.3727 07.21.2015-06:00:00 6.3727 07.21.2015-07:00:00 6.3677 07.21.2015-08:00:00 6.3677 07.21.2015-09:00:00 6.3727 07.21.2015-10:00:00 6.3727 07.21.2015-11:00:00 6.3727 07.21.2015-12:00:00 6.3727 07.21.2015-13:00:00 6.3627 07.21.2015-14:00:00 6.3577 07.21.2015-15:00:00 6.3577 07.21.2015-16:00:00 6.3526 07.21.2015-17:00:00 6.3526 07.21.2015-18:00:00 6.3476 07.21.2015-19:00:00 6.3426 07.21.2015-20:00:00 6.3426 07.21.2015-21:00:00 6.3426 07.21.2015-22:00:00 6.3526 07.21.2015-23:00:00 6.3526 07.22.2015-00:00:00 6.3526 07.22.2015-01:00:00 6.3526 07.22.2015-02:00:00 6.3526 07.22.2015-03:00:00 6.3526 07.22.2015-04:00:00 6.3526 07.22.2015-05:00:00 6.3476 07.22.2015-06:00:00 6.3426 07.22.2015-07:00:00 6.3426 07.22.2015-08:00:00 6.3376 07.22.2015-09:00:00 6.3376 07.22.2015-10:00:00 6.3376 07.22.2015-11:00:00 6.3376 07.22.2015-12:00:00 6.3376 07.22.2015-13:00:00 6.3376 07.22.2015-14:00:00 6.3275 07.22.2015-15:00:00 6.3074 07.22.2015-16:00:00 6.3024 07.22.2015-17:00:00 6.3024 07.22.2015-18:00:00 6.2924 07.22.2015-19:00:00 6.2924 07.22.2015-20:00:00 6.2924 07.22.2015-21:00:00 6.2974 07.22.2015-22:00:00 6.2974 07.22.2015-23:00:00 6.2974 07.23.2015-00:00:00 6.2974 07.23.2015-01:00:00 6.3024 07.23.2015-02:00:00 6.3024 07.23.2015-03:00:00 6.3024 07.23.2015-04:00:00 6.3074 07.23.2015-05:00:00 6.3024 07.23.2015-06:00:00 6.3024 07.23.2015-07:00:00 6.3024 07.23.2015-08:00:00 6.3024 07.23.2015-09:00:00 6.2924 07.23.2015-10:00:00 6.2823 07.23.2015-11:00:00 6.2622 07.23.2015-12:00:00 6.2522 07.23.2015-13:00:00 6.2472 07.23.2015-14:00:00 6.2422 07.23.2015-15:00:00 6.2221 07.23.2015-16:00:00 6.2170 07.23.2015-17:00:00 6.2170 07.23.2015-18:00:00 6.2070 07.23.2015-19:00:00 6.2020 07.23.2015-20:00:00 6.2020 07.23.2015-21:00:00 6.2020 07.23.2015-22:00:00 6.2020 07.23.2015-23:00:00 6.2020 07.24.2015-00:00:00 6.2020 07.24.2015-01:00:00 6.2020 07.24.2015-02:00:00 6.2020 07.24.2015-03:00:00 6.2020 07.24.2015-04:00:00 6.2020 07.24.2015-05:00:00 6.2020 07.24.2015-06:00:00 6.2020 07.24.2015-07:00:00 6.2020 07.24.2015-08:00:00 6.2020 07.24.2015-09:00:00 6.2020 07.24.2015-10:00:00 6.1970 07.24.2015-11:00:00 6.1970 07.24.2015-12:00:00 6.1970 07.24.2015-13:00:00 6.1919 07.24.2015-14:00:00 6.1919 07.24.2015-15:00:00 6.1919 07.24.2015-16:00:00 6.1819 07.24.2015-17:00:00 6.1819 07.24.2015-18:00:00 6.1819 07.24.2015-19:00:00 6.1819 07.24.2015-20:00:00 6.1769 07.24.2015-21:00:00 6.1769 07.24.2015-22:00:00 6.1769 07.24.2015-23:00:00 6.1769 07.25.2015-00:00:00 6.1769 07.25.2015-01:00:00 6.1769 07.25.2015-02:00:00 6.1769 07.25.2015-03:00:00 6.1819 07.25.2015-04:00:00 6.1869 07.25.2015-05:00:00 6.1869 07.25.2015-06:00:00 6.1869 07.25.2015-07:00:00 6.1869 07.25.2015-08:00:00 6.1970 07.25.2015-09:00:00 6.2120 07.25.2015-10:00:00 6.2221 07.25.2015-11:00:00 6.2170 07.25.2015-12:00:00 6.2170 07.25.2015-13:00:00 6.2221 07.25.2015-14:00:00 6.2371 07.25.2015-15:00:00 6.2622 07.25.2015-16:00:00 6.2622 07.25.2015-17:00:00 6.2622 07.25.2015-18:00:00 6.2622 07.25.2015-19:00:00 6.2673 07.25.2015-20:00:00 6.2773 07.25.2015-21:00:00 6.2823 07.25.2015-22:00:00 6.2823 07.25.2015-23:00:00 6.2924 07.26.2015-00:00:00 6.3024 07.26.2015-01:00:00 6.3074 07.26.2015-02:00:00 6.3125 07.26.2015-03:00:00 6.3125 07.26.2015-04:00:00 6.3175 07.26.2015-05:00:00 6.3125 07.26.2015-06:00:00 6.3225 07.26.2015-07:00:00 6.3225 07.26.2015-08:00:00 6.3225 07.26.2015-09:00:00 6.3225 07.26.2015-10:00:00 6.3627 07.26.2015-11:00:00 6.3627 07.26.2015-12:00:00 6.3828 07.26.2015-13:00:00 6.3828 07.26.2015-14:00:00 6.3828 07.26.2015-15:00:00 6.3777 07.26.2015-16:00:00 6.3777 07.26.2015-17:00:00 6.3727 07.26.2015-18:00:00 6.3828 07.26.2015-19:00:00 6.3928 07.26.2015-20:00:00 6.4029 07.26.2015-21:00:00 6.4079 07.26.2015-22:00:00 6.4179 07.26.2015-23:00:00 6.4179 07.27.2015-00:00:00 6.4229 07.27.2015-01:00:00 6.4229 07.27.2015-02:00:00 6.4280 07.27.2015-03:00:00 6.4330 07.27.2015-04:00:00 6.4330 07.27.2015-05:00:00 6.4330 07.27.2015-06:00:00 6.4330 07.27.2015-07:00:00 6.4330 07.27.2015-08:00:00 6.4330 07.27.2015-09:00:00 6.4330 07.27.2015-10:00:00 6.4330 07.27.2015-11:00:00 6.4330 07.27.2015-12:00:00 6.4280 07.27.2015-13:00:00 6.4229 07.27.2015-14:00:00 6.4229 07.27.2015-15:00:00 6.4179 07.27.2015-16:00:00 6.4179 07.27.2015-17:00:00 6.4179 07.27.2015-18:00:00 6.4229 07.27.2015-19:00:00 6.4179 07.27.2015-20:00:00 6.4229 07.27.2015-21:00:00 6.4229 07.27.2015-22:00:00 6.4229 07.27.2015-23:00:00 6.4229 07.28.2015-00:00:00 6.4229 07.28.2015-01:00:00 6.4229 07.28.2015-02:00:00 6.4229 07.28.2015-03:00:00 6.4229 07.28.2015-04:00:00 6.4229 07.28.2015-05:00:00 6.4179 07.28.2015-06:00:00 6.4129 07.28.2015-07:00:00 6.4129 07.28.2015-08:00:00 6.4079 07.28.2015-09:00:00 6.3978 07.28.2015-10:00:00 6.3878 07.28.2015-11:00:00 6.3828 07.28.2015-12:00:00 6.3677 07.28.2015-13:00:00 6.3577 07.28.2015-14:00:00 6.3426 07.28.2015-15:00:00 6.3325 07.28.2015-16:00:00 6.3376 07.28.2015-17:00:00 6.3225 07.28.2015-18:00:00 6.3175 07.28.2015-19:00:00 6.3175 07.28.2015-20:00:00 6.3175 07.28.2015-21:00:00 6.3175 07.28.2015-22:00:00 6.3125 07.28.2015-23:00:00 6.3125 07.29.2015-00:00:00 6.3175 07.29.2015-01:00:00 6.3175 07.29.2015-02:00:00 6.3175 07.29.2015-03:00:00 6.3175 07.29.2015-04:00:00 6.3175 07.29.2015-05:00:00 6.3175 07.29.2015-06:00:00 6.2974 07.29.2015-07:00:00 6.2974 07.29.2015-08:00:00 6.2974 07.29.2015-09:00:00 6.2974 07.29.2015-10:00:00 6.2873 07.29.2015-11:00:00 6.2773 07.29.2015-12:00:00 6.2773 07.29.2015-13:00:00 6.2622 07.29.2015-14:00:00 6.2622 07.29.2015-15:00:00 6.2572 07.29.2015-16:00:00 6.2572 07.29.2015-17:00:00 6.2572 07.29.2015-18:00:00 6.2522 07.29.2015-19:00:00 6.2422 07.29.2015-20:00:00 6.2422 07.29.2015-21:00:00 6.2422 07.29.2015-22:00:00 6.2472 07.29.2015-23:00:00 6.2472 07.30.2015-00:00:00 6.2472 07.30.2015-01:00:00 6.2422 07.30.2015-02:00:00 6.2371 07.30.2015-03:00:00 6.2321 07.30.2015-04:00:00 6.2321 07.30.2015-05:00:00 6.2321 07.30.2015-06:00:00 6.2221 07.30.2015-07:00:00 6.2070 07.30.2015-08:00:00 6.1919 07.30.2015-09:00:00 6.1718 07.30.2015-10:00:00 6.1668 07.30.2015-11:00:00 6.1568 07.30.2015-12:00:00 6.1518 07.30.2015-13:00:00 6.1568 07.30.2015-14:00:00 6.1518 07.30.2015-15:00:00 6.1518 07.30.2015-16:00:00 6.1467 07.30.2015-17:00:00 6.1417 07.30.2015-18:00:00 6.1367 07.30.2015-19:00:00 6.1317 07.30.2015-20:00:00 6.1216 07.30.2015-21:00:00 6.1267 07.30.2015-22:00:00 6.1267 07.30.2015-23:00:00 6.1267 07.31.2015-00:00:00 6.1267 07.31.2015-01:00:00 6.1216 07.31.2015-02:00:00 6.1216 07.31.2015-03:00:00 6.1216 07.31.2015-04:00:00 6.1216 07.31.2015-05:00:00 6.1166 07.31.2015-06:00:00 6.1116 07.31.2015-07:00:00 6.1116 07.31.2015-08:00:00 6.1116 07.31.2015-09:00:00 6.0965 07.31.2015-10:00:00 6.0865 07.31.2015-11:00:00 6.0815 07.31.2015-12:00:00 6.0815 07.31.2015-13:00:00 6.0764 07.31.2015-14:00:00 6.0764 07.31.2015-15:00:00 6.0764 07.31.2015-16:00:00 6.0764 07.31.2015-17:00:00 6.0764 07.31.2015-18:00:00 6.0614 07.31.2015-19:00:00 6.0563 07.31.2015-20:00:00 6.0513 07.31.2015-21:00:00 6.0513 07.31.2015-22:00:00 6.0513 07.31.2015-23:00:00 6.0513 08.01.2015-00:00:00 6.0513 08.01.2015-01:00:00 6.0463 08.01.2015-02:00:00 6.0513 08.01.2015-03:00:00 6.0513 08.01.2015-04:00:00 6.0513 08.01.2015-05:00:00 6.0463 08.01.2015-06:00:00 6.0463 08.01.2015-07:00:00 6.0312 08.01.2015-08:00:00 6.0262 08.01.2015-09:00:00 6.0162 08.01.2015-10:00:00 6.0111 08.01.2015-11:00:00 6.0111 08.01.2015-12:00:00 6.0061 08.01.2015-13:00:00 6.0061 08.01.2015-14:00:00 6.0061 08.01.2015-15:00:00 6.0011 08.01.2015-16:00:00 6.0061 08.01.2015-17:00:00 5.9911 08.01.2015-18:00:00 5.9911 08.01.2015-19:00:00 5.9760 08.01.2015-20:00:00 5.9760 08.01.2015-21:00:00 5.9810 08.01.2015-22:00:00 5.9810 08.01.2015-23:00:00 5.9810 08.02.2015-00:00:00 5.9810 08.02.2015-01:00:00 5.9810 08.02.2015-02:00:00 5.9810 08.02.2015-03:00:00 5.9810 08.02.2015-04:00:00 5.9810 08.02.2015-05:00:00 5.9810 08.02.2015-06:00:00 5.9760 08.02.2015-07:00:00 5.9609 08.02.2015-08:00:00 5.9609 08.02.2015-09:00:00 5.9559 08.02.2015-10:00:00 5.9459 08.02.2015-11:00:00 5.9408 08.02.2015-12:00:00 5.9408 08.02.2015-13:00:00 5.9408 08.02.2015-14:00:00 5.9408 08.02.2015-15:00:00 5.9358 08.02.2015-16:00:00 5.9258 08.02.2015-17:00:00 5.9208 08.02.2015-18:00:00 5.9107 08.02.2015-19:00:00 5.9107 08.02.2015-20:00:00 5.9057 08.02.2015-21:00:00 5.9007 08.02.2015-22:00:00 5.9007 08.02.2015-23:00:00 5.9007 08.03.2015-00:00:00 5.9007 08.03.2015-01:00:00 5.9007 08.03.2015-02:00:00 5.9007 08.03.2015-03:00:00 5.9007 08.03.2015-04:00:00 5.8956 08.03.2015-05:00:00 5.8956 08.03.2015-06:00:00 5.8956 08.03.2015-07:00:00 5.8956 08.03.2015-08:00:00 5.8956 08.03.2015-09:00:00 5.9057 08.03.2015-10:00:00 5.8956 08.03.2015-11:00:00 5.8906 08.03.2015-12:00:00 5.8806 08.03.2015-13:00:00 5.8756 08.03.2015-14:00:00 5.8756 08.03.2015-15:00:00 5.8756 08.03.2015-16:00:00 5.8705 08.03.2015-17:00:00 5.8655 08.03.2015-18:00:00 5.8655 08.03.2015-19:00:00 5.8605 08.03.2015-20:00:00 5.8555 08.03.2015-21:00:00 5.8555 08.03.2015-22:00:00 5.8555 08.03.2015-23:00:00 5.8555 08.04.2015-00:00:00 5.8555 08.04.2015-01:00:00 5.8605 08.04.2015-02:00:00 5.8605 08.04.2015-03:00:00 5.8605 08.04.2015-04:00:00 5.8605 08.04.2015-05:00:00 5.8605 08.04.2015-06:00:00 5.8605 08.04.2015-07:00:00 5.8605 08.04.2015-08:00:00 5.8605 08.04.2015-09:00:00 5.8454 08.04.2015-10:00:00 5.8404 08.04.2015-11:00:00 5.8304 08.04.2015-12:00:00 5.8304 08.04.2015-13:00:00 5.8203 08.04.2015-14:00:00 5.8203 08.04.2015-15:00:00 5.8203 08.04.2015-16:00:00 5.8153 08.04.2015-17:00:00 5.8103 08.04.2015-18:00:00 5.8103 08.04.2015-19:00:00 5.8053 08.04.2015-20:00:00 5.8103 08.04.2015-21:00:00 5.8053 08.04.2015-22:00:00 5.8053 08.04.2015-23:00:00 5.8053 08.05.2015-00:00:00 5.8053 08.05.2015-01:00:00 5.8053 08.05.2015-02:00:00 5.8053 08.05.2015-03:00:00 5.8103 08.05.2015-04:00:00 5.8103 08.05.2015-05:00:00 5.8103 08.05.2015-06:00:00 5.8103 08.05.2015-07:00:00 5.8103 08.05.2015-08:00:00 5.8103 08.05.2015-09:00:00 5.8053 08.05.2015-10:00:00 5.8053 08.05.2015-11:00:00 5.7952 08.05.2015-12:00:00 5.7902 08.05.2015-13:00:00 5.7902 08.05.2015-14:00:00 5.7801 08.05.2015-15:00:00 5.7751 08.05.2015-16:00:00 5.7701 08.05.2015-17:00:00 5.7651 08.05.2015-18:00:00 5.7651 08.05.2015-19:00:00 5.7601 08.05.2015-20:00:00 5.7601 08.05.2015-21:00:00 5.7601 08.05.2015-22:00:00 5.7651 08.05.2015-23:00:00 5.7601 08.06.2015-00:00:00 5.7601 08.06.2015-01:00:00 5.7601 08.06.2015-02:00:00 5.7601 08.06.2015-03:00:00 5.7601 08.06.2015-04:00:00 5.7550 08.06.2015-05:00:00 5.7550 08.06.2015-06:00:00 5.7550 08.06.2015-07:00:00 5.7550 08.06.2015-08:00:00 5.7550 08.06.2015-09:00:00 5.7500 08.06.2015-10:00:00 5.7450 08.06.2015-11:00:00 5.7450 08.06.2015-12:00:00 5.7299 08.06.2015-13:00:00 5.7249 08.06.2015-14:00:00 5.7199 08.06.2015-15:00:00 5.7098 08.06.2015-16:00:00 5.7098 08.06.2015-17:00:00 5.7098 08.06.2015-18:00:00 5.7048 08.06.2015-19:00:00 5.7048 08.06.2015-20:00:00 5.7048 08.06.2015-21:00:00 5.7048 08.06.2015-22:00:00 5.7048 08.06.2015-23:00:00 5.7048 08.07.2015-00:00:00 5.7048 08.07.2015-01:00:00 5.7048 08.07.2015-02:00:00 5.7048 08.07.2015-03:00:00 5.7048 08.07.2015-04:00:00 5.7048 08.07.2015-05:00:00 5.7048 08.07.2015-06:00:00 5.7048 08.07.2015-07:00:00 5.7048 08.07.2015-08:00:00 5.7048 08.07.2015-09:00:00 5.6998 08.07.2015-10:00:00 5.6998 08.07.2015-11:00:00 5.6948 08.07.2015-12:00:00 5.6747 08.07.2015-13:00:00 5.6747 08.07.2015-14:00:00 5.6747 08.07.2015-15:00:00 5.6747 08.07.2015-16:00:00 5.6747 08.07.2015-17:00:00 5.6747 08.07.2015-18:00:00 5.6646 08.07.2015-19:00:00 5.6596 08.07.2015-20:00:00 5.6596 08.07.2015-21:00:00 5.6646 08.07.2015-22:00:00 5.6596 08.07.2015-23:00:00 5.6596 08.08.2015-00:00:00 5.6596 08.08.2015-01:00:00 5.6596 08.08.2015-02:00:00 5.6646 08.08.2015-03:00:00 5.6697 08.08.2015-04:00:00 5.6697 08.08.2015-05:00:00 5.6697 08.08.2015-06:00:00 5.6697 08.08.2015-07:00:00 5.6697 08.08.2015-08:00:00 5.6697 08.08.2015-09:00:00 5.6697 08.08.2015-10:00:00 5.6646 08.08.2015-11:00:00 5.6646 08.08.2015-12:00:00 5.6646 08.08.2015-13:00:00 5.6596 08.08.2015-14:00:00 5.6546 08.08.2015-15:00:00 5.6446 08.08.2015-16:00:00 5.6446 08.08.2015-17:00:00 5.6446 08.08.2015-18:00:00 5.6446 08.08.2015-19:00:00 5.6446 08.08.2015-20:00:00 5.6395 08.08.2015-21:00:00 5.6395 08.08.2015-22:00:00 5.6395 08.08.2015-23:00:00 5.6395 08.09.2015-00:00:00 5.6345 08.09.2015-01:00:00 5.6345 08.09.2015-02:00:00 5.6295 08.09.2015-03:00:00 5.6295 08.09.2015-04:00:00 5.6345 08.09.2015-05:00:00 5.6345 08.09.2015-06:00:00 5.6345 08.09.2015-07:00:00 5.6345 08.09.2015-08:00:00 5.6446 08.09.2015-09:00:00 5.6395 08.09.2015-10:00:00 5.6446 08.09.2015-11:00:00 5.6395 08.09.2015-12:00:00 5.6345 08.09.2015-13:00:00 5.6345 08.09.2015-14:00:00 5.6295 08.09.2015-15:00:00 5.6245 08.09.2015-16:00:00 5.6245 08.09.2015-17:00:00 5.6245 08.09.2015-18:00:00 5.6245 08.09.2015-19:00:00 5.6245 08.09.2015-20:00:00 5.6245 08.09.2015-21:00:00 5.6194 08.09.2015-22:00:00 5.6194 08.09.2015-23:00:00 5.6194 08.10.2015-00:00:00 5.6194 08.10.2015-01:00:00 5.6194 08.10.2015-02:00:00 5.6144 08.10.2015-03:00:00 5.6144 08.10.2015-04:00:00 5.6144 08.10.2015-05:00:00 5.6144 08.10.2015-06:00:00 5.6144 08.10.2015-07:00:00 5.6144 08.10.2015-08:00:00 5.6094 08.10.2015-09:00:00 5.6094 08.10.2015-10:00:00 5.6044 08.10.2015-11:00:00 5.5994 08.10.2015-12:00:00 5.5994 08.10.2015-13:00:00 5.5943 08.10.2015-14:00:00 5.5893 08.10.2015-15:00:00 5.5843 08.10.2015-16:00:00 5.5742 08.10.2015-17:00:00 5.5692 08.10.2015-18:00:00 5.5642 08.10.2015-19:00:00 5.5642 08.10.2015-20:00:00 5.5642 08.10.2015-21:00:00 5.5642 08.10.2015-22:00:00 5.5642 08.10.2015-23:00:00 5.5592 08.11.2015-00:00:00 5.5592 08.11.2015-01:00:00 5.5592 08.11.2015-02:00:00 5.5642 08.11.2015-03:00:00 5.5642 08.11.2015-04:00:00 5.5642 08.11.2015-05:00:00 5.5642 08.11.2015-06:00:00 5.5592 08.11.2015-07:00:00 5.5592 08.11.2015-08:00:00 5.5592 08.11.2015-09:00:00 5.5542 08.11.2015-10:00:00 5.5441 08.11.2015-11:00:00 5.5341 08.11.2015-12:00:00 5.5341 08.11.2015-13:00:00 5.5291 08.11.2015-14:00:00 5.5190 08.11.2015-15:00:00 5.4989 08.11.2015-16:00:00 5.4939 08.11.2015-17:00:00 5.4939 08.11.2015-18:00:00 5.4889 08.11.2015-19:00:00 5.4889 08.11.2015-20:00:00 5.4889 08.11.2015-21:00:00 5.4889 08.11.2015-22:00:00 5.4889 08.11.2015-23:00:00 5.4889 08.12.2015-00:00:00 5.4839 08.12.2015-01:00:00 5.4788 08.12.2015-02:00:00 5.4788 08.12.2015-03:00:00 5.4788 08.12.2015-04:00:00 5.4788 08.12.2015-05:00:00 5.4738 08.12.2015-06:00:00 5.4788 08.12.2015-07:00:00 5.4738 08.12.2015-08:00:00 5.4738 08.12.2015-09:00:00 5.4738 08.12.2015-10:00:00 5.4738 08.12.2015-11:00:00 5.4487 08.12.2015-12:00:00 5.4437 08.12.2015-13:00:00 5.4336 08.12.2015-14:00:00 5.4336 08.12.2015-15:00:00 5.4286 08.12.2015-16:00:00 5.4186 08.12.2015-17:00:00 5.4186 08.12.2015-18:00:00 5.4186 08.12.2015-19:00:00 5.4186 08.12.2015-20:00:00 5.4186 08.12.2015-21:00:00 5.4186 08.12.2015-22:00:00 5.4186 08.12.2015-23:00:00 5.4186 08.13.2015-00:00:00 5.4186 08.13.2015-01:00:00 5.4186 08.13.2015-02:00:00 5.4236 08.13.2015-03:00:00 5.4286 08.13.2015-04:00:00 5.4336 08.13.2015-05:00:00 5.4286 08.13.2015-06:00:00 5.4286 08.13.2015-07:00:00 5.4286 08.13.2015-08:00:00 5.4135 08.13.2015-09:00:00 5.4035 08.13.2015-10:00:00 5.4035 08.13.2015-11:00:00 5.3985 08.13.2015-12:00:00 5.3935 08.13.2015-13:00:00 5.3834 08.13.2015-14:00:00 5.3834 08.13.2015-15:00:00 5.3834 08.13.2015-16:00:00 5.3784 08.13.2015-17:00:00 5.3734 08.13.2015-18:00:00 5.3734 08.13.2015-19:00:00 5.3734 08.13.2015-20:00:00 5.3734 08.13.2015-21:00:00 5.3734 08.13.2015-22:00:00 5.3734 08.13.2015-23:00:00 5.3734 08.14.2015-00:00:00 5.3734 08.14.2015-01:00:00 5.3734 08.14.2015-02:00:00 5.3734 08.14.2015-03:00:00 5.3734 08.14.2015-04:00:00 5.3734 08.14.2015-05:00:00 5.3784 08.14.2015-06:00:00 5.3784 08.14.2015-07:00:00 5.3784 08.14.2015-08:00:00 5.3784 08.14.2015-09:00:00 5.3784 08.14.2015-10:00:00 5.3784 08.14.2015-11:00:00 5.3985 08.14.2015-12:00:00 5.4085 08.14.2015-13:00:00 5.4236 08.14.2015-14:00:00 5.4236 08.14.2015-15:00:00 5.4236 08.14.2015-16:00:00 5.4236 08.14.2015-17:00:00 5.4236 08.14.2015-18:00:00 5.4286 08.14.2015-19:00:00 5.4286 08.14.2015-20:00:00 5.4537 08.14.2015-21:00:00 5.5140 08.14.2015-22:00:00 5.5240 08.14.2015-23:00:00 5.5441 08.15.2015-00:00:00 5.5441 08.15.2015-01:00:00 5.5491 08.15.2015-02:00:00 5.5542 08.15.2015-03:00:00 5.5592 08.15.2015-04:00:00 5.5592 08.15.2015-05:00:00 5.5592 08.15.2015-06:00:00 5.5692 08.15.2015-07:00:00 5.5692 08.15.2015-08:00:00 5.5692 08.15.2015-09:00:00 5.5692 08.15.2015-10:00:00 5.5692 08.15.2015-11:00:00 5.5692 08.15.2015-12:00:00 5.5692 08.15.2015-13:00:00 5.5592 08.15.2015-14:00:00 5.5592 08.15.2015-15:00:00 5.5542 08.15.2015-16:00:00 5.5441 08.15.2015-17:00:00 5.5391 08.15.2015-18:00:00 5.5341 08.15.2015-19:00:00 5.5341 08.15.2015-20:00:00 5.5341 08.15.2015-21:00:00 5.5341 08.15.2015-22:00:00 5.5341 08.15.2015-23:00:00 5.5341 08.16.2015-00:00:00 5.5341 08.16.2015-01:00:00 5.5341 08.16.2015-02:00:00 5.5240 08.16.2015-03:00:00 5.5341 08.16.2015-04:00:00 5.5341 08.16.2015-05:00:00 5.5341 08.16.2015-06:00:00 5.5341 08.16.2015-07:00:00 5.5291 08.16.2015-08:00:00 5.5240 08.16.2015-09:00:00 5.5240 08.16.2015-10:00:00 5.5240 08.16.2015-11:00:00 5.5140 08.16.2015-12:00:00 5.5140 08.16.2015-13:00:00 5.5140 08.16.2015-14:00:00 5.5140 08.16.2015-15:00:00 5.5090 08.16.2015-16:00:00 5.5090 08.16.2015-17:00:00 5.5090 08.16.2015-18:00:00 5.5090 08.16.2015-19:00:00 5.5090 08.16.2015-20:00:00 5.5090 08.16.2015-21:00:00 5.5090 08.16.2015-22:00:00 5.5090 08.16.2015-23:00:00 5.5090 08.17.2015-00:00:00 5.5090 08.17.2015-01:00:00 5.5090 08.17.2015-02:00:00 5.5090 08.17.2015-03:00:00 5.5090 08.17.2015-04:00:00 5.5090 08.17.2015-05:00:00 5.5090 08.17.2015-06:00:00 5.5090 08.17.2015-07:00:00 5.5090 08.17.2015-08:00:00 5.5039 08.17.2015-09:00:00 5.4989 08.17.2015-10:00:00 5.4939 08.17.2015-11:00:00 5.4939 08.17.2015-12:00:00 5.4939 08.17.2015-13:00:00 5.4939 08.17.2015-14:00:00 5.4839 08.17.2015-15:00:00 5.4839 08.17.2015-16:00:00 5.4788 08.17.2015-17:00:00 5.4738 08.17.2015-18:00:00 5.4587 08.17.2015-19:00:00 5.4587 08.17.2015-20:00:00 5.4587 08.17.2015-21:00:00 5.4638 08.17.2015-22:00:00 5.4587 08.17.2015-23:00:00 5.4587 08.18.2015-00:00:00 5.4638 08.18.2015-01:00:00 5.4638 08.18.2015-02:00:00 5.4638 08.18.2015-03:00:00 5.4537 08.18.2015-04:00:00 5.4537 08.18.2015-05:00:00 5.4537 08.18.2015-06:00:00 5.4537 08.18.2015-07:00:00 5.4537 08.18.2015-08:00:00 5.4487 08.18.2015-09:00:00 5.4437 08.18.2015-10:00:00 5.4186 08.18.2015-11:00:00 5.4186 08.18.2015-12:00:00 5.4135 08.18.2015-13:00:00 5.4135 08.18.2015-14:00:00 5.4135 08.18.2015-15:00:00 5.4135 08.18.2015-16:00:00 5.4135 08.18.2015-17:00:00 5.4186 08.18.2015-18:00:00 5.4135 08.18.2015-19:00:00 5.4085 08.18.2015-20:00:00 5.4085 08.18.2015-21:00:00 5.4085 08.18.2015-22:00:00 5.4035 08.18.2015-23:00:00 5.4035 08.19.2015-00:00:00 5.4035 08.19.2015-01:00:00 5.3985 08.19.2015-02:00:00 5.3935 08.19.2015-03:00:00 5.3884 08.19.2015-04:00:00 5.3834 08.19.2015-05:00:00 5.3834 08.19.2015-06:00:00 5.3834 08.19.2015-07:00:00 5.3784 08.19.2015-08:00:00 5.3734 08.19.2015-09:00:00 5.3633 08.19.2015-10:00:00 5.3583 08.19.2015-11:00:00 5.3583 08.19.2015-12:00:00 5.3533 08.19.2015-13:00:00 5.3533 08.19.2015-14:00:00 5.3432 08.19.2015-15:00:00 5.3432 08.19.2015-16:00:00 5.3432 08.19.2015-17:00:00 5.3432 08.19.2015-18:00:00 5.3382 08.19.2015-19:00:00 5.3382 08.19.2015-20:00:00 5.3332 08.19.2015-21:00:00 5.3332 08.19.2015-22:00:00 5.3332 08.19.2015-23:00:00 5.3382 08.20.2015-00:00:00 5.3382 08.20.2015-01:00:00 5.3382 08.20.2015-02:00:00 5.3382 08.20.2015-03:00:00 5.3432 08.20.2015-04:00:00 5.3483 08.20.2015-05:00:00 5.3483 08.20.2015-06:00:00 5.3533 08.20.2015-07:00:00 5.3533 08.20.2015-08:00:00 5.3533 08.20.2015-09:00:00 5.3533 08.20.2015-10:00:00 5.3533 08.20.2015-11:00:00 5.3533 08.20.2015-12:00:00 5.3332 08.20.2015-13:00:00 5.3232 08.20.2015-14:00:00 5.3232 08.20.2015-15:00:00 5.3232 08.20.2015-16:00:00 5.3181 08.20.2015-17:00:00 5.3131 08.20.2015-18:00:00 5.3081 08.20.2015-19:00:00 5.3081 08.20.2015-20:00:00 5.3081 08.20.2015-21:00:00 5.3081 08.20.2015-22:00:00 5.3081 08.20.2015-23:00:00 5.3081 08.21.2015-00:00:00 5.3081 08.21.2015-01:00:00 5.3081 08.21.2015-02:00:00 5.3131 08.21.2015-03:00:00 5.3131 08.21.2015-04:00:00 5.3131 08.21.2015-05:00:00 5.3131 08.21.2015-06:00:00 5.3131 08.21.2015-07:00:00 5.3131 08.21.2015-08:00:00 5.3131 08.21.2015-09:00:00 5.3131 08.21.2015-10:00:00 5.3081 08.21.2015-11:00:00 5.3081 08.21.2015-12:00:00 5.2980 08.21.2015-13:00:00 5.2980 08.21.2015-14:00:00 5.2930 08.21.2015-15:00:00 5.2880 08.21.2015-16:00:00 5.2880 08.21.2015-17:00:00 5.2880 08.21.2015-18:00:00 5.2830 08.21.2015-19:00:00 5.2830 08.21.2015-20:00:00 5.2880 08.21.2015-21:00:00 5.2880 08.21.2015-22:00:00 5.2880 08.21.2015-23:00:00 5.2880 08.22.2015-00:00:00 5.2880 08.22.2015-01:00:00 5.2880 08.22.2015-02:00:00 5.2880 08.22.2015-03:00:00 5.2880 08.22.2015-04:00:00 5.2880 08.22.2015-05:00:00 5.2880 08.22.2015-06:00:00 5.2830 08.22.2015-07:00:00 5.2830 08.22.2015-08:00:00 5.2830 08.22.2015-09:00:00 5.2780 08.22.2015-10:00:00 5.2729 08.22.2015-11:00:00 5.2679 08.22.2015-12:00:00 5.2679 08.22.2015-13:00:00 5.2679 08.22.2015-14:00:00 5.2679 08.22.2015-15:00:00 5.2679 08.22.2015-16:00:00 5.2679 08.22.2015-17:00:00 5.2679 08.22.2015-18:00:00 5.2679 08.22.2015-19:00:00 5.2679 08.22.2015-20:00:00 5.2679 08.22.2015-21:00:00 5.2679 08.22.2015-22:00:00 5.2679 08.22.2015-23:00:00 5.2679 08.23.2015-00:00:00 5.2679 08.23.2015-01:00:00 5.2679 08.23.2015-02:00:00 5.2679 08.23.2015-03:00:00 5.2679 08.23.2015-04:00:00 5.2679 08.23.2015-05:00:00 5.2629 08.23.2015-06:00:00 5.2579 08.23.2015-07:00:00 5.2579 08.23.2015-08:00:00 5.2529 08.23.2015-09:00:00 5.2529 08.23.2015-10:00:00 5.2378 08.23.2015-11:00:00 5.2328 08.23.2015-12:00:00 5.2177 08.23.2015-13:00:00 5.2177 08.23.2015-14:00:00 5.2127 08.23.2015-15:00:00 5.1976 08.23.2015-16:00:00 5.1926 08.23.2015-17:00:00 5.1876 08.23.2015-18:00:00 5.1876 08.23.2015-19:00:00 5.1876 08.23.2015-20:00:00 5.1876 08.23.2015-21:00:00 5.1926 08.23.2015-22:00:00 5.1926 08.23.2015-23:00:00 5.1926 08.24.2015-00:00:00 5.1926 08.24.2015-01:00:00 5.1926 08.24.2015-02:00:00 5.1926 08.24.2015-03:00:00 5.1926 08.24.2015-04:00:00 5.1926 08.24.2015-05:00:00 5.1926 08.24.2015-06:00:00 5.1926 08.24.2015-07:00:00 5.1926 08.24.2015-08:00:00 5.1926 08.24.2015-09:00:00 5.1926 08.24.2015-10:00:00 5.1926 08.24.2015-11:00:00 5.1876 08.24.2015-12:00:00 5.1825 08.24.2015-13:00:00 5.1725 08.24.2015-14:00:00 5.1725 08.24.2015-15:00:00 5.1725 08.24.2015-16:00:00 5.1675 08.24.2015-17:00:00 5.1625 08.24.2015-18:00:00 5.1574 08.24.2015-19:00:00 5.1574 08.24.2015-20:00:00 5.1574 08.24.2015-21:00:00 5.1625 08.24.2015-22:00:00 5.1675 08.24.2015-23:00:00 5.1675 08.25.2015-00:00:00 5.1675 08.25.2015-01:00:00 5.1675 08.25.2015-02:00:00 5.1675 08.25.2015-03:00:00 5.1725 08.25.2015-04:00:00 5.1725 08.25.2015-05:00:00 5.1725 08.25.2015-06:00:00 5.1725 08.25.2015-07:00:00 5.1725 08.25.2015-08:00:00 5.1675 08.25.2015-09:00:00 5.1574 08.25.2015-10:00:00 5.1524 08.25.2015-11:00:00 5.1424 08.25.2015-12:00:00 5.1323 08.25.2015-13:00:00 5.1323 08.25.2015-14:00:00 5.1273 08.25.2015-15:00:00 5.1122 08.25.2015-16:00:00 5.1072 08.25.2015-17:00:00 5.1072 08.25.2015-18:00:00 5.1122 08.25.2015-19:00:00 5.1122 08.25.2015-20:00:00 5.1122 08.25.2015-21:00:00 5.1072 08.25.2015-22:00:00 5.1022 08.25.2015-23:00:00 5.1072 08.26.2015-00:00:00 5.1072 08.26.2015-01:00:00 5.1122 08.26.2015-02:00:00 5.1022 08.26.2015-03:00:00 5.0972 08.26.2015-04:00:00 5.1022 08.26.2015-05:00:00 5.1022 08.26.2015-06:00:00 5.1022 08.26.2015-07:00:00 5.0922 08.26.2015-08:00:00 5.0871 08.26.2015-09:00:00 5.0871 08.26.2015-10:00:00 5.0821 08.26.2015-11:00:00 5.0821 08.26.2015-12:00:00 5.0670 08.26.2015-13:00:00 5.0620 08.26.2015-14:00:00 5.0520 08.26.2015-15:00:00 5.0520 08.26.2015-16:00:00 5.0369 08.26.2015-17:00:00 5.0269 08.26.2015-18:00:00 5.0218 08.26.2015-19:00:00 5.0269 08.26.2015-20:00:00 5.0269 08.26.2015-21:00:00 5.0269 08.26.2015-22:00:00 5.0218 08.26.2015-23:00:00 5.0269 08.27.2015-00:00:00 5.0319 08.27.2015-01:00:00 5.0319 08.27.2015-02:00:00 5.0319 08.27.2015-03:00:00 5.0269 08.27.2015-04:00:00 5.0269 08.27.2015-05:00:00 5.0369 08.27.2015-06:00:00 5.0369 08.27.2015-07:00:00 5.0369 08.27.2015-08:00:00 5.0319 08.27.2015-09:00:00 5.0218 08.27.2015-10:00:00 5.0269 08.27.2015-11:00:00 5.0118 08.27.2015-12:00:00 5.0068 08.27.2015-13:00:00 4.9967 08.27.2015-14:00:00 4.9967 08.27.2015-15:00:00 4.9967 08.27.2015-16:00:00 4.9917 08.27.2015-17:00:00 4.9817 08.27.2015-18:00:00 4.9716 08.27.2015-19:00:00 4.9666 08.27.2015-20:00:00 4.9716 08.27.2015-21:00:00 4.9716 08.27.2015-22:00:00 4.9716 08.27.2015-23:00:00 4.9666 08.28.2015-00:00:00 4.9666 08.28.2015-01:00:00 4.9716 08.28.2015-02:00:00 4.9716 08.28.2015-03:00:00 4.9716 08.28.2015-04:00:00 4.9666 08.28.2015-05:00:00 4.9716 08.28.2015-06:00:00 4.9766 08.28.2015-07:00:00 4.9766 08.28.2015-08:00:00 4.9716 08.28.2015-09:00:00 4.9666 08.28.2015-10:00:00 4.9666 08.28.2015-11:00:00 4.9666 08.28.2015-12:00:00 4.9666 08.28.2015-13:00:00 4.9666 08.28.2015-14:00:00 4.9515 08.28.2015-15:00:00 4.9415 08.28.2015-16:00:00 4.9415 08.28.2015-17:00:00 4.9415 08.28.2015-18:00:00 4.9415 08.28.2015-19:00:00 4.9365 08.28.2015-20:00:00 4.9365 08.28.2015-21:00:00 4.9415 08.28.2015-22:00:00 4.9415 08.28.2015-23:00:00 4.9465 08.29.2015-00:00:00 4.9415 08.29.2015-01:00:00 4.9415 08.29.2015-02:00:00 4.9465 08.29.2015-03:00:00 4.9566 08.29.2015-04:00:00 4.9766 08.29.2015-05:00:00 4.9917 08.29.2015-06:00:00 5.0068 08.29.2015-07:00:00 5.1273 08.29.2015-08:00:00 5.1825 08.29.2015-09:00:00 5.2077 08.29.2015-10:00:00 5.2328 08.29.2015-11:00:00 5.2428 08.29.2015-12:00:00 5.2428 08.29.2015-13:00:00 5.2529 08.29.2015-14:00:00 5.2579 08.29.2015-15:00:00 5.2679 08.29.2015-16:00:00 5.2780 08.29.2015-17:00:00 5.2880 08.29.2015-18:00:00 5.2880 08.29.2015-19:00:00 5.3131 08.29.2015-20:00:00 5.3332 08.29.2015-21:00:00 5.3483 08.29.2015-22:00:00 5.3583 08.29.2015-23:00:00 5.3884 08.30.2015-00:00:00 5.4537 08.30.2015-01:00:00 5.6345 08.30.2015-02:00:00 5.7852 08.30.2015-03:00:00 5.9157 08.30.2015-04:00:00 5.9509 08.30.2015-05:00:00 5.9559 08.30.2015-06:00:00 6.0162 08.30.2015-07:00:00 6.2422 08.30.2015-08:00:00 6.6389 08.30.2015-09:00:00 6.7192 08.30.2015-10:00:00 6.7544 08.30.2015-11:00:00 6.7895 08.30.2015-12:00:00 6.8548 08.30.2015-13:00:00 6.9251 08.30.2015-14:00:00 6.9854 08.30.2015-15:00:00 7.1360 08.30.2015-16:00:00 7.2114 08.30.2015-17:00:00 7.3068 08.30.2015-18:00:00 7.4022 08.30.2015-19:00:00 7.4775 08.30.2015-20:00:00 7.5679 08.30.2015-21:00:00 7.6684 08.30.2015-22:00:00 7.6985 08.30.2015-23:00:00 7.7839 08.31.2015-00:00:00 7.8642 08.31.2015-01:00:00 7.9496 08.31.2015-02:00:00 8.0249 08.31.2015-03:00:00 8.0902 08.31.2015-04:00:00 8.1304 08.31.2015-05:00:00 8.1957 08.31.2015-06:00:00 8.2459 08.31.2015-07:00:00 8.2961 08.31.2015-08:00:00 8.3363 08.31.2015-09:00:00 8.3865 08.31.2015-10:00:00 8.4166 08.31.2015-11:00:00 8.4668 08.31.2015-12:00:00 8.5120 08.31.2015-13:00:00 8.5422 08.31.2015-14:00:00 8.5723 08.31.2015-15:00:00 8.6125 08.31.2015-16:00:00 8.6275 08.31.2015-17:00:00 8.6677 08.31.2015-18:00:00 8.6978 08.31.2015-19:00:00 8.8334 08.31.2015-20:00:00 8.9288 08.31.2015-21:00:00 9.0293 08.31.2015-22:00:00 9.0946 08.31.2015-23:00:00 9.1598 09.01.2015-00:00:00 9.1900 09.01.2015-01:00:00 9.2452 09.01.2015-02:00:00 9.2904 09.01.2015-03:00:00 9.3557 09.01.2015-04:00:00 9.4109 09.01.2015-05:00:00 9.4260 09.01.2015-06:00:00 9.4762 09.01.2015-07:00:00 9.5013 09.01.2015-08:00:00 9.5264 09.01.2015-09:00:00 9.5867 09.01.2015-10:00:00 9.6068 09.01.2015-11:00:00 9.6771 09.01.2015-12:00:00 9.7876 09.01.2015-13:00:00 9.9031 09.01.2015-14:00:00 10.0889 09.01.2015-15:00:00 10.2496 09.01.2015-16:00:00 10.3701 09.01.2015-17:00:00 10.4304 09.01.2015-18:00:00 10.5107 09.01.2015-19:00:00 10.5559 09.01.2015-20:00:00 10.6262 09.01.2015-21:00:00 10.6865 09.01.2015-22:00:00 10.7467 09.01.2015-23:00:00 10.8221 09.02.2015-00:00:00 10.8723 09.02.2015-01:00:00 10.9225 09.02.2015-02:00:00 10.9476 09.02.2015-03:00:00 11.0079 09.02.2015-04:00:00 11.1184 09.02.2015-05:00:00 11.1736 09.02.2015-06:00:00 11.2339 09.02.2015-07:00:00 11.3042 09.02.2015-08:00:00 11.3393 09.02.2015-09:00:00 11.3795 09.02.2015-10:00:00 11.4247 09.02.2015-11:00:00 11.4599 09.02.2015-12:00:00 11.5050 09.02.2015-13:00:00 11.5050 09.02.2015-14:00:00 11.5201 09.02.2015-15:00:00 11.5603 09.02.2015-16:00:00 11.5854 09.02.2015-17:00:00 11.6306 09.02.2015-18:00:00 11.6557 09.02.2015-19:00:00 11.6657 09.02.2015-20:00:00 11.6959 09.02.2015-21:00:00 11.7059 09.02.2015-22:00:00 11.7310 09.02.2015-23:00:00 11.7863 09.03.2015-00:00:00 11.8164 09.03.2015-01:00:00 11.8365 09.03.2015-02:00:00 11.8465 09.03.2015-03:00:00 11.9018 09.03.2015-04:00:00 11.9118 09.03.2015-05:00:00 11.9369 09.03.2015-06:00:00 11.9470 09.03.2015-07:00:00 11.9721 09.03.2015-08:00:00 11.9972 09.03.2015-09:00:00 12.0072 09.03.2015-10:00:00 12.0123 09.03.2015-11:00:00 12.0223 09.03.2015-12:00:00 12.0374 09.03.2015-13:00:00 12.0374 09.03.2015-14:00:00 12.0374 09.03.2015-15:00:00 12.0424 09.03.2015-16:00:00 12.0474 09.03.2015-17:00:00 12.0625 09.03.2015-18:00:00 12.0675 09.03.2015-19:00:00 12.0775 09.03.2015-20:00:00 12.0876 09.03.2015-21:00:00 12.0976 09.03.2015-22:00:00 12.0926 09.03.2015-23:00:00 12.0876 09.04.2015-00:00:00 12.0775 09.04.2015-01:00:00 12.0876 09.04.2015-02:00:00 12.0926 09.04.2015-03:00:00 12.0876 09.04.2015-04:00:00 12.0876 09.04.2015-05:00:00 12.0876 09.04.2015-06:00:00 12.0926 09.04.2015-07:00:00 12.0926 09.04.2015-08:00:00 12.1077 09.04.2015-09:00:00 12.1026 09.04.2015-10:00:00 12.1077 09.04.2015-11:00:00 12.1026 09.04.2015-12:00:00 12.0876 09.04.2015-13:00:00 12.0876 09.04.2015-14:00:00 12.0826 09.04.2015-15:00:00 12.0826 09.04.2015-16:00:00 12.0725 09.04.2015-17:00:00 12.0826 09.04.2015-18:00:00 12.0876 09.04.2015-19:00:00 12.0826 09.04.2015-20:00:00 12.0775 09.04.2015-21:00:00 12.0876 09.04.2015-22:00:00 12.0876 09.04.2015-23:00:00 12.0876 09.05.2015-00:00:00 12.0976 09.05.2015-01:00:00 12.1177 09.05.2015-02:00:00 12.1227 09.05.2015-03:00:00 12.1278 09.05.2015-04:00:00 12.1227 09.05.2015-05:00:00 12.1278 09.05.2015-06:00:00 12.1177 09.05.2015-07:00:00 12.1227 09.05.2015-08:00:00 12.1278 09.05.2015-09:00:00 12.1127 09.05.2015-10:00:00 12.1127 09.05.2015-11:00:00 12.1026 09.05.2015-12:00:00 12.0926 09.05.2015-13:00:00 12.0826 09.05.2015-14:00:00 12.0725 09.05.2015-15:00:00 12.0625 09.05.2015-16:00:00 12.0976 09.05.2015-17:00:00 12.3035 09.05.2015-18:00:00 12.3387 09.05.2015-19:00:00 12.3437 09.05.2015-20:00:00 12.3788 09.05.2015-21:00:00 12.3989 09.05.2015-22:00:00 12.4190 09.05.2015-23:00:00 12.4391 09.06.2015-00:00:00 12.4542 09.06.2015-01:00:00 12.4692 09.06.2015-02:00:00 12.4843 09.06.2015-03:00:00 12.5295 09.06.2015-04:00:00 12.5697 09.06.2015-05:00:00 12.6199 09.06.2015-06:00:00 12.6601 09.06.2015-07:00:00 12.7053 09.06.2015-08:00:00 12.7404 09.06.2015-09:00:00 12.8308 09.06.2015-10:00:00 12.8810 09.06.2015-11:00:00 12.9011 09.06.2015-12:00:00 12.9363 09.06.2015-13:00:00 12.9764 09.06.2015-14:00:00 13.0016 09.06.2015-15:00:00 13.0166 09.06.2015-16:00:00 13.0468 09.06.2015-17:00:00 13.0719 09.06.2015-18:00:00 13.0869 09.06.2015-19:00:00 13.1321 09.06.2015-20:00:00 13.1723 09.06.2015-21:00:00 13.2024 09.06.2015-22:00:00 13.2175 09.06.2015-23:00:00 13.2225 09.07.2015-00:00:00 13.2326 09.07.2015-01:00:00 13.2577 09.07.2015-02:00:00 13.2727 09.07.2015-03:00:00 13.3079 09.07.2015-04:00:00 13.3481 09.07.2015-05:00:00 13.3732 09.07.2015-06:00:00 13.4083 09.07.2015-07:00:00 13.4184 09.07.2015-08:00:00 13.4334 09.07.2015-09:00:00 13.4334 09.07.2015-10:00:00 13.4435 09.07.2015-11:00:00 13.4686 09.07.2015-12:00:00 13.4837 09.07.2015-13:00:00 13.4937 09.07.2015-14:00:00 13.4987 09.07.2015-15:00:00 13.5138 09.07.2015-16:00:00 13.5188 09.07.2015-17:00:00 13.5188 09.07.2015-18:00:00 13.5339 09.07.2015-19:00:00 13.5389 09.07.2015-20:00:00 13.5389 09.07.2015-21:00:00 13.5289 09.07.2015-22:00:00 13.5339 09.07.2015-23:00:00 13.5439 09.08.2015-00:00:00 13.5439 09.08.2015-01:00:00 13.5439 09.08.2015-02:00:00 13.5489 09.08.2015-03:00:00 13.5540 09.08.2015-04:00:00 13.5439 09.08.2015-05:00:00 13.5389 09.08.2015-06:00:00 13.5439 09.08.2015-07:00:00 13.5339 09.08.2015-08:00:00 13.5389 09.08.2015-09:00:00 13.5439 09.08.2015-10:00:00 13.5238 09.08.2015-11:00:00 13.5238 09.08.2015-12:00:00 13.5088 09.08.2015-13:00:00 13.4887 09.08.2015-14:00:00 13.4837 09.08.2015-15:00:00 13.4736 09.08.2015-16:00:00 13.4736 09.08.2015-17:00:00 13.4686 09.08.2015-18:00:00 13.4636 09.08.2015-19:00:00 13.4636 09.08.2015-20:00:00 13.4585 09.08.2015-21:00:00 13.4585 09.08.2015-22:00:00 13.4535 09.08.2015-23:00:00 13.4485 09.09.2015-00:00:00 13.4485 09.09.2015-01:00:00 13.4385 09.09.2015-02:00:00 13.4385 09.09.2015-03:00:00 13.4485 09.09.2015-04:00:00 13.4485 09.09.2015-05:00:00 13.4435 09.09.2015-06:00:00 13.4435 09.09.2015-07:00:00 13.4435 09.09.2015-08:00:00 13.4184 09.09.2015-09:00:00 13.4184 09.09.2015-10:00:00 13.3933 09.09.2015-11:00:00 13.3782 09.09.2015-12:00:00 13.3581 09.09.2015-13:00:00 13.3581 09.09.2015-14:00:00 13.3531 09.09.2015-15:00:00 13.3430 09.09.2015-16:00:00 13.3280 09.09.2015-17:00:00 13.3179 09.09.2015-18:00:00 13.3079 09.09.2015-19:00:00 13.3179 09.09.2015-20:00:00 13.3029 09.09.2015-21:00:00 13.2978 09.09.2015-22:00:00 13.2928 09.09.2015-23:00:00 13.2878 09.10.2015-00:00:00 13.2778 09.10.2015-01:00:00 13.2778 09.10.2015-02:00:00 13.2677 09.10.2015-03:00:00 13.2526 09.10.2015-04:00:00 13.2526 09.10.2015-05:00:00 13.2476 09.10.2015-06:00:00 13.2476 09.10.2015-07:00:00 13.2225 09.10.2015-08:00:00 13.1974 09.10.2015-09:00:00 13.1773 09.10.2015-10:00:00 13.1623 09.10.2015-11:00:00 13.1321 09.10.2015-12:00:00 13.0869 09.10.2015-13:00:00 13.0719 09.10.2015-14:00:00 13.0468 09.10.2015-15:00:00 13.0267 09.10.2015-16:00:00 13.0016 09.10.2015-17:00:00 12.9714 09.10.2015-18:00:00 12.9564 09.10.2015-19:00:00 12.9363 09.10.2015-20:00:00 12.9262 09.10.2015-21:00:00 12.9162 09.10.2015-22:00:00 12.9112 09.10.2015-23:00:00 12.9061 09.11.2015-00:00:00 12.8961 09.11.2015-01:00:00 12.8760 09.11.2015-02:00:00 12.8710 09.11.2015-03:00:00 12.8509 09.11.2015-04:00:00 12.8409 09.11.2015-05:00:00 12.8358 09.11.2015-06:00:00 12.8157 09.11.2015-07:00:00 12.8007 09.11.2015-08:00:00 12.7706 09.11.2015-09:00:00 12.7304 09.11.2015-10:00:00 12.6902 09.11.2015-11:00:00 12.6651 09.11.2015-12:00:00 12.6550 09.11.2015-13:00:00 12.6450 09.11.2015-14:00:00 12.6249 09.11.2015-15:00:00 12.6199 09.11.2015-16:00:00 12.5898 09.11.2015-17:00:00 12.5596 09.11.2015-18:00:00 12.5295 09.11.2015-19:00:00 12.5195 09.11.2015-20:00:00 12.4994 09.11.2015-21:00:00 12.4843 09.11.2015-22:00:00 12.4843 09.11.2015-23:00:00 12.4542 09.12.2015-00:00:00 12.4492 09.12.2015-01:00:00 12.4391 09.12.2015-02:00:00 12.4291 09.12.2015-03:00:00 12.4341 09.12.2015-04:00:00 12.4140 09.12.2015-05:00:00 12.3989 09.12.2015-06:00:00 12.3738 09.12.2015-07:00:00 12.3638 09.12.2015-08:00:00 12.3437 09.12.2015-09:00:00 12.3286 09.12.2015-10:00:00 12.3186 09.12.2015-11:00:00 12.2985 09.12.2015-12:00:00 12.2684 09.12.2015-13:00:00 12.2433 09.12.2015-14:00:00 12.2382 09.12.2015-15:00:00 12.2232 09.12.2015-16:00:00 12.1981 09.12.2015-17:00:00 12.1830 09.12.2015-18:00:00 12.1780 09.12.2015-19:00:00 12.1579 09.12.2015-20:00:00 12.1579 09.12.2015-21:00:00 12.1478 09.12.2015-22:00:00 12.1478 09.12.2015-23:00:00 12.1428 09.13.2015-00:00:00 12.1378 09.13.2015-01:00:00 12.1278 09.13.2015-02:00:00 12.1227 09.13.2015-03:00:00 12.1177 09.13.2015-04:00:00 12.1127 09.13.2015-05:00:00 12.1026 09.13.2015-06:00:00 12.1026 09.13.2015-07:00:00 12.1026 09.13.2015-08:00:00 12.0876 09.13.2015-09:00:00 12.0876 09.13.2015-10:00:00 12.0876 09.13.2015-11:00:00 12.0675 09.13.2015-12:00:00 12.0424 09.13.2015-13:00:00 12.0223 09.13.2015-14:00:00 12.0123 09.13.2015-15:00:00 11.9922 09.13.2015-16:00:00 11.9821 09.13.2015-17:00:00 11.9721 09.13.2015-18:00:00 11.9721 09.13.2015-19:00:00 11.9671 09.13.2015-20:00:00 11.9671 09.13.2015-21:00:00 11.9620 09.13.2015-22:00:00 11.9620 09.13.2015-23:00:00 11.9620 09.14.2015-00:00:00 11.9470 09.14.2015-01:00:00 11.9470 09.14.2015-02:00:00 11.9470 09.14.2015-03:00:00 11.9419 09.14.2015-04:00:00 11.9419 09.14.2015-05:00:00 11.9419 09.14.2015-06:00:00 11.9369 09.14.2015-07:00:00 11.9369 09.14.2015-08:00:00 11.9369 09.14.2015-09:00:00 11.9219 09.14.2015-10:00:00 11.9219 09.14.2015-11:00:00 11.9168 09.14.2015-12:00:00 11.9118 09.14.2015-13:00:00 11.8917 09.14.2015-14:00:00 11.8767 09.14.2015-15:00:00 11.8716 09.14.2015-16:00:00 11.8516 09.14.2015-17:00:00 11.8315 09.14.2015-18:00:00 11.8315 09.14.2015-19:00:00 11.8365 09.14.2015-20:00:00 11.8365 09.14.2015-21:00:00 11.8164 09.14.2015-22:00:00 11.8064 09.14.2015-23:00:00 11.8013 09.15.2015-00:00:00 11.7963 09.15.2015-01:00:00 11.7963 09.15.2015-02:00:00 11.7863 09.15.2015-03:00:00 11.7863 09.15.2015-04:00:00 11.7762 09.15.2015-05:00:00 11.7612 09.15.2015-06:00:00 11.7511 09.15.2015-07:00:00 11.7561 09.15.2015-08:00:00 11.7561 09.15.2015-09:00:00 11.7461 09.15.2015-10:00:00 11.7260 09.15.2015-11:00:00 11.7059 09.15.2015-12:00:00 11.7009 09.15.2015-13:00:00 11.6708 09.15.2015-14:00:00 11.6657 09.15.2015-15:00:00 11.6557 09.15.2015-16:00:00 11.6356 09.15.2015-17:00:00 11.6205 09.15.2015-18:00:00 11.6256 09.15.2015-19:00:00 11.6256 09.15.2015-20:00:00 11.6105 09.15.2015-21:00:00 11.6155 09.15.2015-22:00:00 11.6205 09.15.2015-23:00:00 11.6155 09.16.2015-00:00:00 11.6055 09.16.2015-01:00:00 11.5904 09.16.2015-02:00:00 11.5904 09.16.2015-03:00:00 11.5904 09.16.2015-04:00:00 11.5804 09.16.2015-05:00:00 11.5804 09.16.2015-06:00:00 11.5804 09.16.2015-07:00:00 11.5754 09.16.2015-08:00:00 11.5703 09.16.2015-09:00:00 11.5452 09.16.2015-10:00:00 11.5302 09.16.2015-11:00:00 11.5000 09.16.2015-12:00:00 11.4900 09.16.2015-13:00:00 11.4749 09.16.2015-14:00:00 11.4699 09.16.2015-15:00:00 11.4448 09.16.2015-16:00:00 11.4297 09.16.2015-17:00:00 11.3946 09.16.2015-18:00:00 11.3895 09.16.2015-19:00:00 11.3946 09.16.2015-20:00:00 11.3946 09.16.2015-21:00:00 11.3946 09.16.2015-22:00:00 11.3895 09.16.2015-23:00:00 11.4147 09.17.2015-00:00:00 11.4799 09.17.2015-01:00:00 11.5151 09.17.2015-02:00:00 11.5502 09.17.2015-03:00:00 11.6306 09.17.2015-04:00:00 11.6607 09.17.2015-05:00:00 11.6758 09.17.2015-06:00:00 11.6708 09.17.2015-07:00:00 11.6708 09.17.2015-08:00:00 11.6858 09.17.2015-09:00:00 11.7059 09.17.2015-10:00:00 11.9068 09.17.2015-11:00:00 12.2533 09.17.2015-12:00:00 12.3788 09.17.2015-13:00:00 12.4743 09.17.2015-14:00:00 12.5596 09.17.2015-15:00:00 12.6350 09.17.2015-16:00:00 12.6651 09.17.2015-17:00:00 12.7957 09.17.2015-18:00:00 12.9061 09.17.2015-19:00:00 13.0116 09.17.2015-20:00:00 13.1221 09.17.2015-21:00:00 13.1723 09.17.2015-22:00:00 13.2526 09.17.2015-23:00:00 13.3079 09.18.2015-00:00:00 13.3380 09.18.2015-01:00:00 13.3682 09.18.2015-02:00:00 13.3882 09.18.2015-03:00:00 13.4334 09.18.2015-04:00:00 13.4435 09.18.2015-05:00:00 13.4786 09.18.2015-06:00:00 13.5188 09.18.2015-07:00:00 13.5389 09.18.2015-08:00:00 13.5389 09.18.2015-09:00:00 13.5590 09.18.2015-10:00:00 13.5540 09.18.2015-11:00:00 13.5439 09.18.2015-12:00:00 13.5540 09.18.2015-13:00:00 13.5640 09.18.2015-14:00:00 13.5841 09.18.2015-15:00:00 13.5941 09.18.2015-16:00:00 13.6092 09.18.2015-17:00:00 13.6192 09.18.2015-18:00:00 13.6293 09.18.2015-19:00:00 13.6343 09.18.2015-20:00:00 13.6444 09.18.2015-21:00:00 13.6393 09.18.2015-22:00:00 13.6494 09.18.2015-23:00:00 13.6494 09.19.2015-00:00:00 13.6644 09.19.2015-01:00:00 13.6795 09.19.2015-02:00:00 13.6996 09.19.2015-03:00:00 13.6946 09.19.2015-04:00:00 13.6996 09.19.2015-05:00:00 13.6996 09.19.2015-06:00:00 13.7046 09.19.2015-07:00:00 13.6996 09.19.2015-08:00:00 13.6996 09.19.2015-09:00:00 13.6946 09.19.2015-10:00:00 13.6946 09.19.2015-11:00:00 13.6795 09.19.2015-12:00:00 13.6745 09.19.2015-13:00:00 13.6745 09.19.2015-14:00:00 13.6594 09.19.2015-15:00:00 13.6544 09.19.2015-16:00:00 13.6494 09.19.2015-17:00:00 13.6444 09.19.2015-18:00:00 13.6444 09.19.2015-19:00:00 13.6343 09.19.2015-20:00:00 13.6243 09.19.2015-21:00:00 13.6192 09.19.2015-22:00:00 13.6192 09.19.2015-23:00:00 13.6142 09.20.2015-00:00:00 13.6142 09.20.2015-01:00:00 13.6092 09.20.2015-02:00:00 13.6042 09.20.2015-03:00:00 13.5992 09.20.2015-04:00:00 13.5992 09.20.2015-05:00:00 13.5992 09.20.2015-06:00:00 13.5941 09.20.2015-07:00:00 13.5841 09.20.2015-08:00:00 13.5740 09.20.2015-09:00:00 13.5590 09.20.2015-10:00:00 13.5540 09.20.2015-11:00:00 13.5389 09.20.2015-12:00:00 13.5339 09.20.2015-13:00:00 13.5188 09.20.2015-14:00:00 13.4937 09.20.2015-15:00:00 13.4786 09.20.2015-16:00:00 13.4786 09.20.2015-17:00:00 13.4636 09.20.2015-18:00:00 13.4585 09.20.2015-19:00:00 13.4585 09.20.2015-20:00:00 13.5238 09.20.2015-21:00:00 13.5540 09.20.2015-22:00:00 13.6745 09.20.2015-23:00:00 13.7347 09.21.2015-00:00:00 13.7699 09.21.2015-01:00:00 13.7850 09.21.2015-02:00:00 13.8251 09.21.2015-03:00:00 13.8251 09.21.2015-04:00:00 13.8402 09.21.2015-05:00:00 13.8402 09.21.2015-06:00:00 13.8703 09.21.2015-07:00:00 13.8804 09.21.2015-08:00:00 13.8904 09.21.2015-09:00:00 13.8904 09.21.2015-10:00:00 13.8804 09.21.2015-11:00:00 13.8804 09.21.2015-12:00:00 13.8854 09.21.2015-13:00:00 13.9055 09.21.2015-14:00:00 13.9055 09.21.2015-15:00:00 13.9005 09.21.2015-16:00:00 13.9105 09.21.2015-17:00:00 13.9105 09.21.2015-18:00:00 13.9306 09.21.2015-19:00:00 13.9406 09.21.2015-20:00:00 13.9507 09.21.2015-21:00:00 13.9658 09.21.2015-22:00:00 13.9658 09.21.2015-23:00:00 13.9708 09.22.2015-00:00:00 13.9708 09.22.2015-01:00:00 13.9708 09.22.2015-02:00:00 13.9758 09.22.2015-03:00:00 13.9758 09.22.2015-04:00:00 13.9758 09.22.2015-05:00:00 13.9758 09.22.2015-06:00:00 13.9808 09.22.2015-07:00:00 13.9758 09.22.2015-08:00:00 13.9708 09.22.2015-09:00:00 13.9708 09.22.2015-10:00:00 13.9607 09.22.2015-11:00:00 13.9356 09.22.2015-12:00:00 13.9155 09.22.2015-13:00:00 13.9005 09.22.2015-14:00:00 13.8904 09.22.2015-15:00:00 13.8854 09.22.2015-16:00:00 13.8754 09.22.2015-17:00:00 13.8804 09.22.2015-18:00:00 13.8754 09.22.2015-19:00:00 13.8653 09.22.2015-20:00:00 13.8553 09.22.2015-21:00:00 13.8502 09.22.2015-22:00:00 13.8502 09.22.2015-23:00:00 13.8452 09.23.2015-00:00:00 13.8402 09.23.2015-01:00:00 13.8402 09.23.2015-02:00:00 13.8201 09.23.2015-03:00:00 13.8151 09.23.2015-04:00:00 13.8051 09.23.2015-05:00:00 13.8051 09.23.2015-06:00:00 13.8051 09.23.2015-07:00:00 13.8051 09.23.2015-08:00:00 13.8000 09.23.2015-09:00:00 13.7950 09.23.2015-10:00:00 13.7950 09.23.2015-11:00:00 13.7699 09.23.2015-12:00:00 13.7498 09.23.2015-13:00:00 13.7347 09.23.2015-14:00:00 13.6996 09.23.2015-15:00:00 13.6845 09.23.2015-16:00:00 13.6494 09.23.2015-17:00:00 13.6544 09.23.2015-18:00:00 13.6343 09.23.2015-19:00:00 13.6243 09.23.2015-20:00:00 13.6243 09.23.2015-21:00:00 13.6243 09.23.2015-22:00:00 13.6243 09.23.2015-23:00:00 13.5992 09.24.2015-00:00:00 13.5941 09.24.2015-01:00:00 13.5891 09.24.2015-02:00:00 13.5791 09.24.2015-03:00:00 13.5791 09.24.2015-04:00:00 13.5791 09.24.2015-05:00:00 13.5690 09.24.2015-06:00:00 13.5640 09.24.2015-07:00:00 13.5640 09.24.2015-08:00:00 13.5540 09.24.2015-09:00:00 13.5389 09.24.2015-10:00:00 13.5339 09.24.2015-11:00:00 13.5088 09.24.2015-12:00:00 13.4636 09.24.2015-13:00:00 13.4435 09.24.2015-14:00:00 13.4234 09.24.2015-15:00:00 13.3933 09.24.2015-16:00:00 13.3832 09.24.2015-17:00:00 13.3531 09.24.2015-18:00:00 13.3481 09.24.2015-19:00:00 13.3380 09.24.2015-20:00:00 13.3230 09.24.2015-21:00:00 13.3230 09.24.2015-22:00:00 13.3129 09.24.2015-23:00:00 13.3129 09.25.2015-00:00:00 13.3079 09.25.2015-01:00:00 13.2978 09.25.2015-02:00:00 13.2878 09.25.2015-03:00:00 13.2727 09.25.2015-04:00:00 13.2978 09.25.2015-05:00:00 13.3732 09.25.2015-06:00:00 13.4987 09.25.2015-07:00:00 13.5740 09.25.2015-08:00:00 13.6745 09.25.2015-09:00:00 13.7448 09.25.2015-10:00:00 13.8051 09.25.2015-11:00:00 13.8402 09.25.2015-12:00:00 13.8804 09.25.2015-13:00:00 13.8854 09.25.2015-14:00:00 13.8954 09.25.2015-15:00:00 13.9055 09.25.2015-16:00:00 13.9105 09.25.2015-17:00:00 13.9206 09.25.2015-18:00:00 13.9557 09.25.2015-19:00:00 13.9808 09.25.2015-20:00:00 13.9959 09.25.2015-21:00:00 14.0160 09.25.2015-22:00:00 14.0361 09.25.2015-23:00:00 14.0511 09.26.2015-00:00:00 14.0662 09.26.2015-01:00:00 14.0712 09.26.2015-02:00:00 14.0813 09.26.2015-03:00:00 14.0913 09.26.2015-04:00:00 14.0863 09.26.2015-05:00:00 14.0913 09.26.2015-06:00:00 14.1013 09.26.2015-07:00:00 14.1114 09.26.2015-08:00:00 14.1064 09.26.2015-09:00:00 14.1064 09.26.2015-10:00:00 14.0963 09.26.2015-11:00:00 14.1013 09.26.2015-12:00:00 14.1013 09.26.2015-13:00:00 14.0963 09.26.2015-14:00:00 14.0863 09.26.2015-15:00:00 14.0813 09.26.2015-16:00:00 14.0813 09.26.2015-17:00:00 14.0712 09.26.2015-18:00:00 14.0712 09.26.2015-19:00:00 14.0712 09.26.2015-20:00:00 14.0712 09.26.2015-21:00:00 14.0662 09.26.2015-22:00:00 14.0712 09.26.2015-23:00:00 14.0662 09.27.2015-00:00:00 14.0612 09.27.2015-01:00:00 14.0561 09.27.2015-02:00:00 14.0511 09.27.2015-03:00:00 14.0511 09.27.2015-04:00:00 14.0511 09.27.2015-05:00:00 14.0461 09.27.2015-06:00:00 14.0411 09.27.2015-07:00:00 14.0210 09.27.2015-08:00:00 14.0160 09.27.2015-09:00:00 14.0059 09.27.2015-10:00:00 13.9808 09.27.2015-11:00:00 13.9758 09.27.2015-12:00:00 13.9607 09.27.2015-13:00:00 13.9507 09.27.2015-14:00:00 13.9356 09.27.2015-15:00:00 13.9256 09.27.2015-16:00:00 13.9155 09.27.2015-17:00:00 13.9055 09.27.2015-18:00:00 13.8954 09.27.2015-19:00:00 13.8904 09.27.2015-20:00:00 13.8754 09.27.2015-21:00:00 13.8754 09.27.2015-22:00:00 13.8653 09.27.2015-23:00:00 13.8603 09.28.2015-00:00:00 13.8703 09.28.2015-01:00:00 13.8603 09.28.2015-02:00:00 13.8553 09.28.2015-03:00:00 13.8553 09.28.2015-04:00:00 13.8553 09.28.2015-05:00:00 13.8352 09.28.2015-06:00:00 13.8251 09.28.2015-07:00:00 13.7850 09.28.2015-08:00:00 13.7699 09.28.2015-09:00:00 13.7649 09.28.2015-10:00:00 13.7297 09.28.2015-11:00:00 13.7046 09.28.2015-12:00:00 13.6745 09.28.2015-13:00:00 13.6644 09.28.2015-14:00:00 13.6393 09.28.2015-15:00:00 13.6192 09.28.2015-16:00:00 13.6142 09.28.2015-17:00:00 13.5941 09.28.2015-18:00:00 13.5891 09.28.2015-19:00:00 13.5791 09.28.2015-20:00:00 13.5640 09.28.2015-21:00:00 13.5439 09.28.2015-22:00:00 13.5238 09.28.2015-23:00:00 13.5138 09.29.2015-00:00:00 13.5037 09.29.2015-01:00:00 13.4937 09.29.2015-02:00:00 13.4837 09.29.2015-03:00:00 13.4786 09.29.2015-04:00:00 13.4585 09.29.2015-05:00:00 13.4334 09.29.2015-06:00:00 13.4234 09.29.2015-07:00:00 13.4133 09.29.2015-08:00:00 13.3933 09.29.2015-09:00:00 13.3682 09.29.2015-10:00:00 13.3430 09.29.2015-11:00:00 13.3129 09.29.2015-12:00:00 13.2778 09.29.2015-13:00:00 13.2577 09.29.2015-14:00:00 13.2376 09.29.2015-15:00:00 13.2225 09.29.2015-16:00:00 13.1924 09.29.2015-17:00:00 13.1723 09.29.2015-18:00:00 13.1623 09.29.2015-19:00:00 13.1572 09.29.2015-20:00:00 13.1422 09.29.2015-21:00:00 13.1171 09.29.2015-22:00:00 13.0869 09.29.2015-23:00:00 13.0518 09.30.2015-00:00:00 13.0317 09.30.2015-01:00:00 13.0267 09.30.2015-02:00:00 13.0166 09.30.2015-03:00:00 12.9965 09.30.2015-04:00:00 12.9815 09.30.2015-05:00:00 12.9764 09.30.2015-06:00:00 12.9614 09.30.2015-07:00:00 12.9463 09.30.2015-08:00:00 12.9313 09.30.2015-09:00:00 12.9112 09.30.2015-10:00:00 12.8911 09.30.2015-11:00:00 12.8609 09.30.2015-12:00:00 12.8409 09.30.2015-13:00:00 12.8208 09.30.2015-14:00:00 12.8007 09.30.2015-15:00:00 12.7806 09.30.2015-16:00:00 12.7304 09.30.2015-17:00:00 12.7254 09.30.2015-18:00:00 12.7203 09.30.2015-19:00:00 12.6952 09.30.2015-20:00:00 12.6852 09.30.2015-21:00:00 12.6751 09.30.2015-22:00:00 12.6651 09.30.2015-23:00:00 12.6450 10.01.2015-00:00:00 12.6400 10.01.2015-01:00:00 12.6249 10.01.2015-02:00:00 12.6149 10.01.2015-03:00:00 12.6099 10.01.2015-04:00:00 12.6048 10.01.2015-05:00:00 12.5948 10.01.2015-06:00:00 12.5898 10.01.2015-07:00:00 12.5596 10.01.2015-08:00:00 12.5245 10.01.2015-09:00:00 12.5044 10.01.2015-10:00:00 12.4893 10.01.2015-11:00:00 12.4692 10.01.2015-12:00:00 12.4492 10.01.2015-13:00:00 12.4190 10.01.2015-14:00:00 12.4140 10.01.2015-15:00:00 12.3939 10.01.2015-16:00:00 12.3939 10.01.2015-17:00:00 12.3788 10.01.2015-18:00:00 12.3688 10.01.2015-19:00:00 12.3688 10.01.2015-20:00:00 12.3537 10.01.2015-21:00:00 12.3537 10.01.2015-22:00:00 12.3286 10.01.2015-23:00:00 12.3236 10.02.2015-00:00:00 12.3236 10.02.2015-01:00:00 12.3236 10.02.2015-02:00:00 12.3236 10.02.2015-03:00:00 12.3236 10.02.2015-04:00:00 12.3136 10.02.2015-05:00:00 12.2985 10.02.2015-06:00:00 12.2885 10.02.2015-07:00:00 12.2834 10.02.2015-08:00:00 12.2784 10.02.2015-09:00:00 12.2684 10.02.2015-10:00:00 12.2583 10.02.2015-11:00:00 12.2483 10.02.2015-12:00:00 12.2433 10.02.2015-13:00:00 12.2332 10.02.2015-14:00:00 12.2282 10.02.2015-15:00:00 12.2181 10.02.2015-16:00:00 12.2131 10.02.2015-17:00:00 12.2131 10.02.2015-18:00:00 12.1981 10.02.2015-19:00:00 12.1930 10.02.2015-20:00:00 12.1930 10.02.2015-21:00:00 12.1830 10.02.2015-22:00:00 12.1780 10.02.2015-23:00:00 12.1679 10.03.2015-00:00:00 12.1529 10.03.2015-01:00:00 12.1579 10.03.2015-02:00:00 12.1478 10.03.2015-03:00:00 12.1478 10.03.2015-04:00:00 12.1478 10.03.2015-05:00:00 12.1478 10.03.2015-06:00:00 12.1579 10.03.2015-07:00:00 12.1629 10.03.2015-08:00:00 12.1478 10.03.2015-09:00:00 12.1378 10.03.2015-10:00:00 12.1328 10.03.2015-11:00:00 12.1328 10.03.2015-12:00:00 12.1077 10.03.2015-13:00:00 12.0976 10.03.2015-14:00:00 12.0826 10.03.2015-15:00:00 12.0675 10.03.2015-16:00:00 12.0574 10.03.2015-17:00:00 12.0524 10.03.2015-18:00:00 12.0424 10.03.2015-19:00:00 12.0374 10.03.2015-20:00:00 12.0323 10.03.2015-21:00:00 12.0323 10.03.2015-22:00:00 12.0323 10.03.2015-23:00:00 12.0273 10.04.2015-00:00:00 12.0323 10.04.2015-01:00:00 12.0273 10.04.2015-02:00:00 12.0173 10.04.2015-03:00:00 11.9972 10.04.2015-04:00:00 11.9972 10.04.2015-05:00:00 11.9871 10.04.2015-06:00:00 11.9821 10.04.2015-07:00:00 11.9721 10.04.2015-08:00:00 11.9671 10.04.2015-09:00:00 11.9570 10.04.2015-10:00:00 11.9269 10.04.2015-11:00:00 11.8968 10.04.2015-12:00:00 11.8817 10.04.2015-13:00:00 11.8365 10.04.2015-14:00:00 11.8164 10.04.2015-15:00:00 11.8013 10.04.2015-16:00:00 11.7762 10.04.2015-17:00:00 11.7612 10.04.2015-18:00:00 11.7461 10.04.2015-19:00:00 11.7361 10.04.2015-20:00:00 11.7260 10.04.2015-21:00:00 11.7210 10.04.2015-22:00:00 11.7160 10.04.2015-23:00:00 11.6959 10.05.2015-00:00:00 11.6909 10.05.2015-01:00:00 11.6959 10.05.2015-02:00:00 11.6909 10.05.2015-03:00:00 11.6858 10.05.2015-04:00:00 11.6858 10.05.2015-05:00:00 11.6758 10.05.2015-06:00:00 11.6607 10.05.2015-07:00:00 11.6457 10.05.2015-08:00:00 11.6105 10.05.2015-09:00:00 11.6005 10.05.2015-10:00:00 11.5703 10.05.2015-11:00:00 11.5452 10.05.2015-12:00:00 11.5251 10.05.2015-13:00:00 11.4950 10.05.2015-14:00:00 11.4799 10.05.2015-15:00:00 11.4649 10.05.2015-16:00:00 11.4448 10.05.2015-17:00:00 11.4247 10.05.2015-18:00:00 11.4147 10.05.2015-19:00:00 11.4046 10.05.2015-20:00:00 11.3845 10.05.2015-21:00:00 11.3594 10.05.2015-22:00:00 11.3544 10.05.2015-23:00:00 11.3494 10.06.2015-00:00:00 11.3343 10.06.2015-01:00:00 11.3343 10.06.2015-02:00:00 11.3343 10.06.2015-03:00:00 11.3192 10.06.2015-04:00:00 11.3142 10.06.2015-05:00:00 11.3042 10.06.2015-06:00:00 11.2891 10.06.2015-07:00:00 11.2740 10.06.2015-08:00:00 11.2690 10.06.2015-09:00:00 11.2590 10.06.2015-10:00:00 11.2439 10.06.2015-11:00:00 11.2339 10.06.2015-12:00:00 11.2238 10.06.2015-13:00:00 11.2138 10.06.2015-14:00:00 11.1937 10.06.2015-15:00:00 11.1836 10.06.2015-16:00:00 11.1636 10.06.2015-17:00:00 11.1435 10.06.2015-18:00:00 11.1334 10.06.2015-19:00:00 11.1334 10.06.2015-20:00:00 11.1334 10.06.2015-21:00:00 11.1284 10.06.2015-22:00:00 11.1284 10.06.2015-23:00:00 11.1284 10.07.2015-00:00:00 11.1284 10.07.2015-01:00:00 11.1184 10.07.2015-02:00:00 11.1184 10.07.2015-03:00:00 11.1133 10.07.2015-04:00:00 11.1083 10.07.2015-05:00:00 11.1033 10.07.2015-06:00:00 11.0882 10.07.2015-07:00:00 11.0782 10.07.2015-08:00:00 11.0732 10.07.2015-09:00:00 11.0681 10.07.2015-10:00:00 11.0531 10.07.2015-11:00:00 11.0380 10.07.2015-12:00:00 11.0782 10.07.2015-13:00:00 11.1585 10.07.2015-14:00:00 11.3243 10.07.2015-15:00:00 11.4950 10.07.2015-16:00:00 11.5452 10.07.2015-17:00:00 11.6557 10.07.2015-18:00:00 11.6909 10.07.2015-19:00:00 11.7361 10.07.2015-20:00:00 11.8465 10.07.2015-21:00:00 11.9269 10.07.2015-22:00:00 11.9721 10.07.2015-23:00:00 12.0424 10.08.2015-00:00:00 12.0876 10.08.2015-01:00:00 12.1026 10.08.2015-02:00:00 12.1177 10.08.2015-03:00:00 12.1428 10.08.2015-04:00:00 12.2031 10.08.2015-05:00:00 12.2533 10.08.2015-06:00:00 12.2935 10.08.2015-07:00:00 12.3537 10.08.2015-08:00:00 12.3738 10.08.2015-09:00:00 12.4291 10.08.2015-10:00:00 12.4592 10.08.2015-11:00:00 12.4944 10.08.2015-12:00:00 12.5144 10.08.2015-13:00:00 12.5446 10.08.2015-14:00:00 12.5647 10.08.2015-15:00:00 12.5998 10.08.2015-16:00:00 12.5948 10.08.2015-17:00:00 12.5948 10.08.2015-18:00:00 12.6099 10.08.2015-19:00:00 12.6048 10.08.2015-20:00:00 12.6199 10.08.2015-21:00:00 12.6350 10.08.2015-22:00:00 12.6500 10.08.2015-23:00:00 12.6651 10.09.2015-00:00:00 12.6751 10.09.2015-01:00:00 12.6952 10.09.2015-02:00:00 12.6902 10.09.2015-03:00:00 12.7002 10.09.2015-04:00:00 12.7002 10.09.2015-05:00:00 12.7103 10.09.2015-06:00:00 12.7103 10.09.2015-07:00:00 12.7153 10.09.2015-08:00:00 12.7103 10.09.2015-09:00:00 12.7103 10.09.2015-10:00:00 12.7002 10.09.2015-11:00:00 12.6902 10.09.2015-12:00:00 12.6952 10.09.2015-13:00:00 12.7304 10.09.2015-14:00:00 12.7756 10.09.2015-15:00:00 12.8157 10.09.2015-16:00:00 12.8409 10.09.2015-17:00:00 12.9363 10.09.2015-18:00:00 12.9965 10.09.2015-19:00:00 13.0417 10.09.2015-20:00:00 13.0568 10.09.2015-21:00:00 13.0719 10.09.2015-22:00:00 13.0769 10.09.2015-23:00:00 13.1070 10.10.2015-00:00:00 13.1070 10.10.2015-01:00:00 13.1070 10.10.2015-02:00:00 13.1171 10.10.2015-03:00:00 13.1422 10.10.2015-04:00:00 13.1623 10.10.2015-05:00:00 13.1773 10.10.2015-06:00:00 13.1823 10.10.2015-07:00:00 13.2075 10.10.2015-08:00:00 13.2075 10.10.2015-09:00:00 13.2376 10.10.2015-10:00:00 13.2376 10.10.2015-11:00:00 13.2627 10.10.2015-12:00:00 13.3029 10.10.2015-13:00:00 13.3179 10.10.2015-14:00:00 13.5289 10.10.2015-15:00:00 13.8904 10.10.2015-16:00:00 14.2420 10.10.2015-17:00:00 14.4278 10.10.2015-18:00:00 14.5382 10.10.2015-19:00:00 14.5985 10.10.2015-20:00:00 14.7592 10.10.2015-21:00:00 14.8446 10.10.2015-22:00:00 14.9500 10.10.2015-23:00:00 14.9852 10.11.2015-00:00:00 15.0404 10.11.2015-01:00:00 15.0756 10.11.2015-02:00:00 15.0957 10.11.2015-03:00:00 15.1158 10.11.2015-04:00:00 15.1308 10.11.2015-05:00:00 15.1509 10.11.2015-06:00:00 15.1660 10.11.2015-07:00:00 15.2061 10.11.2015-08:00:00 15.2313 10.11.2015-09:00:00 15.2313 10.11.2015-10:00:00 15.2564 10.11.2015-11:00:00 15.2714 10.11.2015-12:00:00 15.2815 10.11.2015-13:00:00 15.3066 10.11.2015-14:00:00 15.3216 10.11.2015-15:00:00 15.3317 10.11.2015-16:00:00 15.3417 10.11.2015-17:00:00 15.3518 10.11.2015-18:00:00 15.3618 10.11.2015-19:00:00 15.3618 10.11.2015-20:00:00 15.3668 10.11.2015-21:00:00 15.3668 10.11.2015-22:00:00 15.3719 10.11.2015-23:00:00 15.3719 10.12.2015-00:00:00 15.3719 10.12.2015-01:00:00 15.3769 10.12.2015-02:00:00 15.3769 10.12.2015-03:00:00 15.3869 10.12.2015-04:00:00 15.3920 10.12.2015-05:00:00 15.3970 10.12.2015-06:00:00 15.3970 10.12.2015-07:00:00 15.3970 10.12.2015-08:00:00 15.3970 10.12.2015-09:00:00 15.3920 10.12.2015-10:00:00 15.3769 10.12.2015-11:00:00 15.3668 10.12.2015-12:00:00 15.3618 10.12.2015-13:00:00 15.3618 10.12.2015-14:00:00 15.3668 10.12.2015-15:00:00 15.3668 10.12.2015-16:00:00 15.3668 10.12.2015-17:00:00 15.3618 10.12.2015-18:00:00 15.3568 10.12.2015-19:00:00 15.3518 10.12.2015-20:00:00 15.3367 10.12.2015-21:00:00 15.3317 10.12.2015-22:00:00 15.3367 10.12.2015-23:00:00 15.3267 10.13.2015-00:00:00 15.3216 10.13.2015-01:00:00 15.3116 10.13.2015-02:00:00 15.3116 10.13.2015-03:00:00 15.3116 10.13.2015-04:00:00 15.3116 10.13.2015-05:00:00 15.3116 10.13.2015-06:00:00 15.3016 10.13.2015-07:00:00 15.3066 10.13.2015-08:00:00 15.3367 10.13.2015-09:00:00 15.3668 10.13.2015-10:00:00 15.3719 10.13.2015-11:00:00 15.3668 10.13.2015-12:00:00 15.3769 10.13.2015-13:00:00 15.3970 10.13.2015-14:00:00 15.3920 10.13.2015-15:00:00 15.3920 10.13.2015-16:00:00 15.4020 10.13.2015-17:00:00 15.3970 10.13.2015-18:00:00 15.4020 10.13.2015-19:00:00 15.3970 10.13.2015-20:00:00 15.4020 10.13.2015-21:00:00 15.4020 10.13.2015-22:00:00 15.4020 10.13.2015-23:00:00 15.4070 10.14.2015-00:00:00 15.4070 10.14.2015-01:00:00 15.4120 10.14.2015-02:00:00 15.4120 10.14.2015-03:00:00 15.4120 10.14.2015-04:00:00 15.4120 10.14.2015-05:00:00 15.4120 10.14.2015-06:00:00 15.4120 10.14.2015-07:00:00 15.4070 10.14.2015-08:00:00 15.4070 10.14.2015-09:00:00 15.4020 10.14.2015-10:00:00 15.4020 10.14.2015-11:00:00 15.3869 10.14.2015-12:00:00 15.3769 10.14.2015-13:00:00 15.3769 10.14.2015-14:00:00 15.3518 10.14.2015-15:00:00 15.3468 10.14.2015-16:00:00 15.3267 10.14.2015-17:00:00 15.3116 10.14.2015-18:00:00 15.3016 10.14.2015-19:00:00 15.2915 10.14.2015-20:00:00 15.2765 10.14.2015-21:00:00 15.2714 10.14.2015-22:00:00 15.2714 10.14.2015-23:00:00 15.2714 10.15.2015-00:00:00 15.2664 10.15.2015-01:00:00 15.2413 10.15.2015-02:00:00 15.2363 10.15.2015-03:00:00 15.2212 10.15.2015-04:00:00 15.2212 10.15.2015-05:00:00 15.2112 10.15.2015-06:00:00 15.1911 10.15.2015-07:00:00 15.1810 10.15.2015-08:00:00 15.1710 10.15.2015-09:00:00 15.1358 10.15.2015-10:00:00 15.1258 10.15.2015-11:00:00 15.0856 10.15.2015-12:00:00 15.0706 10.15.2015-13:00:00 15.0505 10.15.2015-14:00:00 15.0304 10.15.2015-15:00:00 15.0254 10.15.2015-16:00:00 15.0153 10.15.2015-17:00:00 15.0103 10.15.2015-18:00:00 15.0053 10.15.2015-19:00:00 14.9751 10.15.2015-20:00:00 14.9601 10.15.2015-21:00:00 14.9400 10.15.2015-22:00:00 14.9299 10.15.2015-23:00:00 14.9249 10.16.2015-00:00:00 14.9149 10.16.2015-01:00:00 14.9048 10.16.2015-02:00:00 14.8847 10.16.2015-03:00:00 14.8647 10.16.2015-04:00:00 14.8596 10.16.2015-05:00:00 14.8446 10.16.2015-06:00:00 14.8245 10.16.2015-07:00:00 14.8245 10.16.2015-08:00:00 14.7994 10.16.2015-09:00:00 14.7642 10.16.2015-10:00:00 14.7542 10.16.2015-11:00:00 14.6989 10.16.2015-12:00:00 14.6839 10.16.2015-13:00:00 14.6688 10.16.2015-14:00:00 14.6537 10.16.2015-15:00:00 14.6337 10.16.2015-16:00:00 14.6286 10.16.2015-17:00:00 14.6085 10.16.2015-18:00:00 14.5935 10.16.2015-19:00:00 14.5734 10.16.2015-20:00:00 14.5583 10.16.2015-21:00:00 14.5282 10.16.2015-22:00:00 14.5282 10.16.2015-23:00:00 14.5232 10.17.2015-00:00:00 14.5332 10.17.2015-01:00:00 14.5784 10.17.2015-02:00:00 14.5985 10.17.2015-03:00:00 14.6035 10.17.2015-04:00:00 14.6186 10.17.2015-05:00:00 14.6085 10.17.2015-06:00:00 14.6085 10.17.2015-07:00:00 14.6085 10.17.2015-08:00:00 14.6136 10.17.2015-09:00:00 14.5985 10.17.2015-10:00:00 14.6085 10.17.2015-11:00:00 14.6035 10.17.2015-12:00:00 14.5734 10.17.2015-13:00:00 14.5634 10.17.2015-14:00:00 14.5734 10.17.2015-15:00:00 14.5583 10.17.2015-16:00:00 14.5634 10.17.2015-17:00:00 14.5483 10.17.2015-18:00:00 14.5282 10.17.2015-19:00:00 14.5081 10.17.2015-20:00:00 14.5081 10.17.2015-21:00:00 14.5081 10.17.2015-22:00:00 14.4930 10.17.2015-23:00:00 14.4830 10.18.2015-00:00:00 14.4880 10.18.2015-01:00:00 14.4930 10.18.2015-02:00:00 14.5131 10.18.2015-03:00:00 14.5282 10.18.2015-04:00:00 14.5232 10.18.2015-05:00:00 14.5332 10.18.2015-06:00:00 14.5382 10.18.2015-07:00:00 14.5433 10.18.2015-08:00:00 14.5634 10.18.2015-09:00:00 14.5734 10.18.2015-10:00:00 14.5784 10.18.2015-11:00:00 14.5935 10.18.2015-12:00:00 14.6236 10.18.2015-13:00:00 14.6537 10.18.2015-14:00:00 14.6638 10.18.2015-15:00:00 14.6738 10.18.2015-16:00:00 14.7040 10.18.2015-17:00:00 14.7140 10.18.2015-18:00:00 14.7291 10.18.2015-19:00:00 14.7291 10.18.2015-20:00:00 14.7341 10.18.2015-21:00:00 14.7391 10.18.2015-22:00:00 14.7341 10.18.2015-23:00:00 14.7291 10.19.2015-00:00:00 14.7441 10.19.2015-01:00:00 14.7441 10.19.2015-02:00:00 14.7642 10.19.2015-03:00:00 14.7793 10.19.2015-04:00:00 14.8345 10.19.2015-05:00:00 14.8647 10.19.2015-06:00:00 14.8998 10.19.2015-07:00:00 14.9350 10.19.2015-08:00:00 14.9902 10.19.2015-09:00:00 15.0053 10.19.2015-10:00:00 15.0103 10.19.2015-11:00:00 15.0404 10.19.2015-12:00:00 15.0454 10.19.2015-13:00:00 15.0454 10.19.2015-14:00:00 15.0605 10.19.2015-15:00:00 15.0756 10.19.2015-16:00:00 15.0957 10.19.2015-17:00:00 15.1007 10.19.2015-18:00:00 15.1409 10.19.2015-19:00:00 15.1961 10.19.2015-20:00:00 15.2162 10.19.2015-21:00:00 15.2765 10.19.2015-22:00:00 15.3367 10.19.2015-23:00:00 15.3719 10.20.2015-00:00:00 15.4171 10.20.2015-01:00:00 15.4372 10.20.2015-02:00:00 15.4623 10.20.2015-03:00:00 15.4773 10.20.2015-04:00:00 15.4874 10.20.2015-05:00:00 15.5024 10.20.2015-06:00:00 15.5175 10.20.2015-07:00:00 15.5225 10.20.2015-08:00:00 15.5376 10.20.2015-09:00:00 15.5376 10.20.2015-10:00:00 15.5476 10.20.2015-11:00:00 15.5527 10.20.2015-12:00:00 15.5577 10.20.2015-13:00:00 15.5627 10.20.2015-14:00:00 15.5677 10.20.2015-15:00:00 15.5627 10.20.2015-16:00:00 15.5677 10.20.2015-17:00:00 15.5677 10.20.2015-18:00:00 15.5677 10.20.2015-19:00:00 15.5727 10.20.2015-20:00:00 15.5727 10.20.2015-21:00:00 15.5727 10.20.2015-22:00:00 15.5627 10.20.2015-23:00:00 15.5577 10.21.2015-00:00:00 15.5577 10.21.2015-01:00:00 15.5627 10.21.2015-02:00:00 15.5627 10.21.2015-03:00:00 15.5627 10.21.2015-04:00:00 15.5627 10.21.2015-05:00:00 15.5577 10.21.2015-06:00:00 15.5577 10.21.2015-07:00:00 15.5527 10.21.2015-08:00:00 15.5476 10.21.2015-09:00:00 15.5326 10.21.2015-10:00:00 15.5175 10.21.2015-11:00:00 15.5075 10.21.2015-12:00:00 15.5075 10.21.2015-13:00:00 15.4974 10.21.2015-14:00:00 15.4823 10.21.2015-15:00:00 15.4773 10.21.2015-16:00:00 15.4572 10.21.2015-17:00:00 15.4472 10.21.2015-18:00:00 15.4372 10.21.2015-19:00:00 15.4271 10.21.2015-20:00:00 15.4271 10.21.2015-21:00:00 15.4221 10.21.2015-22:00:00 15.4171 10.21.2015-23:00:00 15.4070 10.22.2015-00:00:00 15.3970 10.22.2015-01:00:00 15.3970 10.22.2015-02:00:00 15.3920 10.22.2015-03:00:00 15.3819 10.22.2015-04:00:00 15.3819 10.22.2015-05:00:00 15.3769 10.22.2015-06:00:00 15.3769 10.22.2015-07:00:00 15.3719 10.22.2015-08:00:00 15.3668 10.22.2015-09:00:00 15.3618 10.22.2015-10:00:00 15.3518 10.22.2015-11:00:00 15.3367 10.22.2015-12:00:00 15.3267 10.22.2015-13:00:00 15.3267 10.22.2015-14:00:00 15.3066 10.22.2015-15:00:00 15.3066 10.22.2015-16:00:00 15.3016 10.22.2015-17:00:00 15.2915 10.22.2015-18:00:00 15.2915 10.22.2015-19:00:00 15.2865 10.22.2015-20:00:00 15.2815 10.22.2015-21:00:00 15.2765 10.22.2015-22:00:00 15.2765 10.22.2015-23:00:00 15.2664 10.23.2015-00:00:00 15.2614 10.23.2015-01:00:00 15.2413 10.23.2015-02:00:00 15.2313 10.23.2015-03:00:00 15.2112 10.23.2015-04:00:00 15.1961 10.23.2015-05:00:00 15.1911 10.23.2015-06:00:00 15.1810 10.23.2015-07:00:00 15.1760 10.23.2015-08:00:00 15.1559 10.23.2015-09:00:00 15.1559 10.23.2015-10:00:00 15.1358 10.23.2015-11:00:00 15.1208 10.23.2015-12:00:00 15.1007 10.23.2015-13:00:00 15.0856 10.23.2015-14:00:00 15.0706 10.23.2015-15:00:00 15.0605 10.23.2015-16:00:00 15.0505 10.23.2015-17:00:00 15.0404 10.23.2015-18:00:00 15.0153 10.23.2015-19:00:00 15.0053 10.23.2015-20:00:00 14.9852 10.23.2015-21:00:00 14.9751 10.23.2015-22:00:00 14.9601 10.23.2015-23:00:00 14.9500 10.24.2015-00:00:00 14.9400 10.24.2015-01:00:00 14.9099 10.24.2015-02:00:00 14.9099 10.24.2015-03:00:00 14.8847 10.24.2015-04:00:00 14.8697 10.24.2015-05:00:00 14.8446 10.24.2015-06:00:00 14.8396 10.24.2015-07:00:00 14.8345 10.24.2015-08:00:00 14.8094 10.24.2015-09:00:00 14.7994 10.24.2015-10:00:00 14.7893 10.24.2015-11:00:00 14.7793 10.24.2015-12:00:00 14.7743 10.24.2015-13:00:00 14.7642 10.24.2015-14:00:00 14.7441 10.24.2015-15:00:00 14.7090 10.24.2015-16:00:00 14.6738 10.24.2015-17:00:00 14.6738 10.24.2015-18:00:00 14.6537 10.24.2015-19:00:00 14.6387 10.24.2015-20:00:00 14.6035 10.24.2015-21:00:00 14.5684 10.24.2015-22:00:00 14.5684 10.24.2015-23:00:00 14.5533 10.25.2015-00:00:00 14.5483 10.25.2015-01:00:00 14.5282 10.25.2015-02:00:00 14.5131 10.25.2015-03:00:00 14.5031 10.25.2015-04:00:00 14.4880 10.25.2015-05:00:00 14.4629 10.25.2015-06:00:00 14.4529 10.25.2015-07:00:00 14.4428 10.25.2015-08:00:00 14.4529 10.25.2015-09:00:00 14.5382 10.25.2015-10:00:00 14.5885 10.25.2015-11:00:00 14.6035 10.25.2015-12:00:00 14.6236 10.25.2015-13:00:00 14.6286 10.25.2015-14:00:00 14.6286 10.25.2015-15:00:00 14.6387 10.25.2015-16:00:00 14.6537 10.25.2015-17:00:00 14.6789 10.25.2015-18:00:00 14.7040 10.25.2015-19:00:00 14.7692 10.25.2015-20:00:00 14.9199 10.25.2015-21:00:00 15.0404 10.25.2015-22:00:00 15.1158 10.25.2015-23:00:00 15.1961 10.26.2015-00:00:00 15.2513 10.26.2015-01:00:00 15.2965 10.26.2015-02:00:00 15.3618 10.26.2015-03:00:00 15.4020 10.26.2015-04:00:00 15.4874 10.26.2015-05:00:00 15.5627 10.26.2015-06:00:00 15.6330 10.26.2015-07:00:00 15.7134 10.26.2015-08:00:00 15.8540 10.26.2015-09:00:00 15.9092 10.26.2015-10:00:00 15.9494 10.26.2015-11:00:00 15.9896 10.26.2015-12:00:00 16.0147 10.26.2015-13:00:00 16.0649 10.26.2015-14:00:00 16.1302 10.26.2015-15:00:00 16.1553 10.26.2015-16:00:00 16.2055 10.26.2015-17:00:00 16.2457 10.26.2015-18:00:00 16.3059 10.26.2015-19:00:00 16.3913 10.26.2015-20:00:00 16.5068 10.26.2015-21:00:00 16.5520 10.26.2015-22:00:00 16.5922 10.26.2015-23:00:00 16.6022 10.27.2015-00:00:00 16.6223 10.27.2015-01:00:00 16.6524 10.27.2015-02:00:00 16.6625 10.27.2015-03:00:00 16.6926 10.27.2015-04:00:00 16.6976 10.27.2015-05:00:00 16.7027 10.27.2015-06:00:00 16.6976 10.27.2015-07:00:00 16.7227 10.27.2015-08:00:00 16.7227 10.27.2015-09:00:00 16.7328 10.27.2015-10:00:00 16.7378 10.27.2015-11:00:00 16.7378 10.27.2015-12:00:00 16.7378 10.27.2015-13:00:00 16.7378 10.27.2015-14:00:00 16.7328 10.27.2015-15:00:00 16.7328 10.27.2015-16:00:00 16.7278 10.27.2015-17:00:00 16.7428 10.27.2015-18:00:00 16.7529 10.27.2015-19:00:00 16.7579 10.27.2015-20:00:00 16.7579 10.27.2015-21:00:00 16.7479 10.27.2015-22:00:00 16.7529 10.27.2015-23:00:00 16.7679 10.28.2015-00:00:00 16.7679 10.28.2015-01:00:00 16.7780 10.28.2015-02:00:00 16.7830 10.28.2015-03:00:00 16.7880 10.28.2015-04:00:00 16.7931 10.28.2015-05:00:00 16.8081 10.28.2015-06:00:00 16.8332 10.28.2015-07:00:00 16.8433 10.28.2015-08:00:00 16.8784 10.28.2015-09:00:00 16.9086 10.28.2015-10:00:00 16.9487 10.28.2015-11:00:00 16.9789 10.28.2015-12:00:00 17.0542 10.28.2015-13:00:00 17.1195 10.28.2015-14:00:00 17.1546 10.28.2015-15:00:00 17.1848 10.28.2015-16:00:00 17.1998 10.28.2015-17:00:00 17.2149 10.28.2015-18:00:00 17.2149 10.28.2015-19:00:00 17.2249 10.28.2015-20:00:00 17.2400 10.28.2015-21:00:00 17.2852 10.28.2015-22:00:00 17.3304 10.28.2015-23:00:00 17.3605 10.29.2015-00:00:00 17.3957 10.29.2015-01:00:00 17.4057 10.29.2015-02:00:00 17.4308 10.29.2015-03:00:00 17.4760 10.29.2015-04:00:00 17.4961 10.29.2015-05:00:00 17.5162 10.29.2015-06:00:00 17.5413 10.29.2015-07:00:00 17.5513 10.29.2015-08:00:00 17.5664 10.29.2015-09:00:00 17.5714 10.29.2015-10:00:00 17.5815 10.29.2015-11:00:00 17.5865 10.29.2015-12:00:00 17.5865 10.29.2015-13:00:00 17.5915 10.29.2015-14:00:00 17.5915 10.29.2015-15:00:00 17.5915 10.29.2015-16:00:00 17.5915 10.29.2015-17:00:00 17.6116 10.29.2015-18:00:00 17.6166 10.29.2015-19:00:00 17.6166 10.29.2015-20:00:00 17.6166 10.29.2015-21:00:00 17.6267 10.29.2015-22:00:00 17.6217 10.29.2015-23:00:00 17.6367 10.30.2015-00:00:00 17.6367 10.30.2015-01:00:00 17.6367 10.30.2015-02:00:00 17.6317 10.30.2015-03:00:00 17.6317 10.30.2015-04:00:00 17.6417 10.30.2015-05:00:00 17.6468 10.30.2015-06:00:00 17.6468 10.30.2015-07:00:00 17.6618 10.30.2015-08:00:00 17.7171 10.30.2015-09:00:00 17.8225 10.30.2015-10:00:00 17.8928 10.30.2015-11:00:00 18.0636 10.30.2015-12:00:00 18.1640 10.30.2015-13:00:00 18.2946 10.30.2015-14:00:00 18.4051 10.30.2015-15:00:00 18.4754 10.30.2015-16:00:00 18.5105 10.30.2015-17:00:00 18.5457 10.30.2015-18:00:00 18.5708 10.30.2015-19:00:00 18.6160 10.30.2015-20:00:00 18.6461 10.30.2015-21:00:00 18.6863 10.30.2015-22:00:00 18.9424 10.30.2015-23:00:00 19.1734 10.31.2015-00:00:00 19.2688 10.31.2015-01:00:00 19.4145 10.31.2015-02:00:00 19.4998 10.31.2015-03:00:00 19.7861 10.31.2015-04:00:00 19.9719 10.31.2015-05:00:00 20.0924 10.31.2015-06:00:00 20.1979 10.31.2015-07:00:00 20.2782 10.31.2015-08:00:00 20.3535 10.31.2015-09:00:00 20.4088 10.31.2015-10:00:00 20.4791 10.31.2015-11:00:00 20.5343 10.31.2015-12:00:00 20.5795 10.31.2015-13:00:00 20.6448 10.31.2015-14:00:00 20.6900 10.31.2015-15:00:00 20.7201 10.31.2015-16:00:00 20.7452 10.31.2015-17:00:00 20.7854 10.31.2015-18:00:00 20.8607 10.31.2015-19:00:00 20.8909 10.31.2015-20:00:00 20.9110 10.31.2015-21:00:00 20.9662 10.31.2015-22:00:00 21.0164 10.31.2015-23:00:00 21.0214 11.01.2015-00:00:00 21.0214 11.01.2015-01:00:00 21.0214 11.01.2015-02:00:00 21.0114 11.01.2015-03:00:00 21.0014 11.01.2015-04:00:00 21.0315 11.01.2015-05:00:00 21.0265 11.01.2015-06:00:00 21.0516 11.01.2015-07:00:00 21.1771 11.01.2015-08:00:00 21.2022 11.01.2015-09:00:00 21.2273 11.01.2015-10:00:00 21.2474 11.01.2015-11:00:00 21.2725 11.01.2015-12:00:00 21.3228 11.01.2015-13:00:00 21.3680 11.01.2015-14:00:00 21.3880 11.01.2015-15:00:00 21.4131 11.01.2015-16:00:00 21.4232 11.01.2015-17:00:00 21.4533 11.01.2015-18:00:00 21.5487 11.01.2015-19:00:00 21.5939 11.01.2015-20:00:00 21.6090 11.01.2015-21:00:00 21.6140 11.01.2015-22:00:00 21.6040 11.01.2015-23:00:00 21.6090 11.02.2015-00:00:00 21.6190 11.02.2015-01:00:00 21.6291 11.02.2015-02:00:00 21.6291 11.02.2015-03:00:00 21.6442 11.02.2015-04:00:00 21.6341 11.02.2015-05:00:00 21.6291 11.02.2015-06:00:00 21.6291 11.02.2015-07:00:00 21.6291 11.02.2015-08:00:00 21.6442 11.02.2015-09:00:00 21.6391 11.02.2015-10:00:00 21.6492 11.02.2015-11:00:00 21.6492 11.02.2015-12:00:00 21.6442 11.02.2015-13:00:00 21.6442 11.02.2015-14:00:00 21.6592 11.02.2015-15:00:00 21.6642 11.02.2015-16:00:00 21.6542 11.02.2015-17:00:00 21.6391 11.02.2015-18:00:00 21.6291 11.02.2015-19:00:00 21.6040 11.02.2015-20:00:00 21.6793 11.02.2015-21:00:00 21.7797 11.02.2015-22:00:00 21.7998 11.02.2015-23:00:00 21.7998 11.03.2015-00:00:00 21.8099 11.03.2015-01:00:00 21.8099 11.03.2015-02:00:00 21.8099 11.03.2015-03:00:00 21.7948 11.03.2015-04:00:00 21.7848 11.03.2015-05:00:00 21.7848 11.03.2015-06:00:00 21.7697 11.03.2015-07:00:00 21.7747 11.03.2015-08:00:00 21.7647 11.03.2015-09:00:00 21.7546 11.03.2015-10:00:00 21.7446 11.03.2015-11:00:00 21.7496 11.03.2015-12:00:00 21.7396 11.03.2015-13:00:00 21.7195 11.03.2015-14:00:00 21.7044 11.03.2015-15:00:00 21.6994 11.03.2015-16:00:00 21.7094 11.03.2015-17:00:00 21.6944 11.03.2015-18:00:00 21.6893 11.03.2015-19:00:00 21.6893 11.03.2015-20:00:00 21.6743 11.03.2015-21:00:00 21.6944 11.03.2015-22:00:00 21.6893 11.03.2015-23:00:00 21.6793 11.04.2015-00:00:00 21.6743 11.04.2015-01:00:00 21.6642 11.04.2015-02:00:00 21.6542 11.04.2015-03:00:00 21.6492 11.04.2015-04:00:00 21.6341 11.04.2015-05:00:00 21.6241 11.04.2015-06:00:00 21.6140 11.04.2015-07:00:00 21.6040 11.04.2015-08:00:00 21.5889 11.04.2015-09:00:00 21.5889 11.04.2015-10:00:00 21.5839 11.04.2015-11:00:00 21.5738 11.04.2015-12:00:00 21.5688 11.04.2015-13:00:00 21.5638 11.04.2015-14:00:00 21.5538 11.04.2015-15:00:00 21.5337 11.04.2015-16:00:00 21.5286 11.04.2015-17:00:00 21.5086 11.04.2015-18:00:00 21.4985 11.04.2015-19:00:00 21.4734 11.04.2015-20:00:00 21.4634 11.04.2015-21:00:00 21.4483 11.04.2015-22:00:00 21.4533 11.04.2015-23:00:00 21.4433 11.05.2015-00:00:00 21.4383 11.05.2015-01:00:00 21.4383 11.05.2015-02:00:00 21.4282 11.05.2015-03:00:00 21.4232 11.05.2015-04:00:00 21.4081 11.05.2015-05:00:00 21.4031 11.05.2015-06:00:00 21.3981 11.05.2015-07:00:00 21.3981 11.05.2015-08:00:00 21.3981 11.05.2015-09:00:00 21.4081 11.05.2015-10:00:00 21.4131 11.05.2015-11:00:00 21.4081 11.05.2015-12:00:00 21.4131 11.05.2015-13:00:00 21.4081 11.05.2015-14:00:00 21.3981 11.05.2015-15:00:00 21.3931 11.05.2015-16:00:00 21.3931 11.05.2015-17:00:00 21.3780 11.05.2015-18:00:00 21.3780 11.05.2015-19:00:00 21.3730 11.05.2015-20:00:00 21.3680 11.05.2015-21:00:00 21.3629 11.05.2015-22:00:00 21.3428 11.05.2015-23:00:00 21.3328 11.06.2015-00:00:00 21.3378 11.06.2015-01:00:00 21.3378 11.06.2015-02:00:00 21.3378 11.06.2015-03:00:00 21.3328 11.06.2015-04:00:00 21.3328 11.06.2015-05:00:00 21.3278 11.06.2015-06:00:00 21.3278 11.06.2015-07:00:00 21.3127 11.06.2015-08:00:00 21.3077 11.06.2015-09:00:00 21.2976 11.06.2015-10:00:00 21.2725 11.06.2015-11:00:00 21.2675 11.06.2015-12:00:00 21.2625 11.06.2015-13:00:00 21.2524 11.06.2015-14:00:00 21.2374 11.06.2015-15:00:00 21.2273 11.06.2015-16:00:00 21.2173 11.06.2015-17:00:00 21.1972 11.06.2015-18:00:00 21.1972 11.06.2015-19:00:00 21.1922 11.06.2015-20:00:00 21.1922 11.06.2015-21:00:00 21.1821 11.06.2015-22:00:00 21.1721 11.06.2015-23:00:00 21.1621 11.07.2015-00:00:00 21.1420 11.07.2015-01:00:00 21.1219 11.07.2015-02:00:00 21.1118 11.07.2015-03:00:00 21.1068 11.07.2015-04:00:00 21.0968 11.07.2015-05:00:00 21.0968 11.07.2015-06:00:00 21.0917 11.07.2015-07:00:00 21.1118 11.07.2015-08:00:00 21.1369 11.07.2015-09:00:00 21.1872 11.07.2015-10:00:00 21.2776 11.07.2015-11:00:00 21.3629 11.07.2015-12:00:00 21.4332 11.07.2015-13:00:00 21.4935 11.07.2015-14:00:00 21.6090 11.07.2015-15:00:00 21.7094 11.07.2015-16:00:00 21.7848 11.07.2015-17:00:00 21.8952 11.07.2015-18:00:00 22.0208 11.07.2015-19:00:00 22.1162 11.07.2015-20:00:00 22.2518 11.07.2015-21:00:00 22.3221 11.07.2015-22:00:00 22.3673 11.07.2015-23:00:00 22.4376 11.08.2015-00:00:00 22.4677 11.08.2015-01:00:00 22.5280 11.08.2015-02:00:00 22.5481 11.08.2015-03:00:00 22.5581 11.08.2015-04:00:00 22.5581 11.08.2015-05:00:00 22.5631 11.08.2015-06:00:00 22.5682 11.08.2015-07:00:00 22.5732 11.08.2015-08:00:00 22.5682 11.08.2015-09:00:00 22.5782 11.08.2015-10:00:00 22.5883 11.08.2015-11:00:00 22.5782 11.08.2015-12:00:00 22.5782 11.08.2015-13:00:00 22.5732 11.08.2015-14:00:00 22.5832 11.08.2015-15:00:00 22.5832 11.08.2015-16:00:00 22.5883 11.08.2015-17:00:00 22.5732 11.08.2015-18:00:00 22.5732 11.08.2015-19:00:00 22.5732 11.08.2015-20:00:00 22.5732 11.08.2015-21:00:00 22.5682 11.08.2015-22:00:00 22.5732 11.08.2015-23:00:00 22.5631 11.09.2015-00:00:00 22.5682 11.09.2015-01:00:00 22.5631 11.09.2015-02:00:00 22.5732 11.09.2015-03:00:00 22.5732 11.09.2015-04:00:00 22.5682 11.09.2015-05:00:00 22.5581 11.09.2015-06:00:00 22.5531 11.09.2015-07:00:00 22.5431 11.09.2015-08:00:00 22.5531 11.09.2015-09:00:00 22.5631 11.09.2015-10:00:00 22.5732 11.09.2015-11:00:00 22.5682 11.09.2015-12:00:00 22.5682 11.09.2015-13:00:00 22.5581 11.09.2015-14:00:00 22.5431 11.09.2015-15:00:00 22.5330 11.09.2015-16:00:00 22.5330 11.09.2015-17:00:00 22.5330 11.09.2015-18:00:00 22.5129 11.09.2015-19:00:00 22.5029 11.09.2015-20:00:00 22.4878 11.09.2015-21:00:00 22.4878 11.09.2015-22:00:00 22.4928 11.09.2015-23:00:00 22.4828 11.10.2015-00:00:00 22.4677 11.10.2015-01:00:00 22.4527 11.10.2015-02:00:00 22.4527 11.10.2015-03:00:00 22.4476 11.10.2015-04:00:00 22.4326 11.10.2015-05:00:00 22.4125 11.10.2015-06:00:00 22.3874 11.10.2015-07:00:00 22.3723 11.10.2015-08:00:00 22.3472 11.10.2015-09:00:00 22.3422 11.10.2015-10:00:00 22.3321 11.10.2015-11:00:00 22.3121 11.10.2015-12:00:00 22.2920 11.10.2015-13:00:00 22.2669 11.10.2015-14:00:00 22.2518 11.10.2015-15:00:00 22.2468 11.10.2015-16:00:00 22.2367 11.10.2015-17:00:00 22.2217 11.10.2015-18:00:00 22.2066 11.10.2015-19:00:00 22.1815 11.10.2015-20:00:00 22.1664 11.10.2015-21:00:00 22.1564 11.10.2015-22:00:00 22.1413 11.10.2015-23:00:00 22.1262 11.11.2015-00:00:00 22.1212 11.11.2015-01:00:00 22.1162 11.11.2015-02:00:00 22.1162 11.11.2015-03:00:00 22.1363 11.11.2015-04:00:00 22.1765 11.11.2015-05:00:00 22.1915 11.11.2015-06:00:00 22.1966 11.11.2015-07:00:00 22.1865 11.11.2015-08:00:00 22.1714 11.11.2015-09:00:00 22.1614 11.11.2015-10:00:00 22.1363 11.11.2015-11:00:00 22.1262 11.11.2015-12:00:00 22.1162 11.11.2015-13:00:00 22.1011 11.11.2015-14:00:00 22.0710 11.11.2015-15:00:00 22.0710 11.11.2015-16:00:00 22.0660 11.11.2015-17:00:00 22.0509 11.11.2015-18:00:00 22.0258 11.11.2015-19:00:00 22.0208 11.11.2015-20:00:00 21.9957 11.11.2015-21:00:00 21.9907 11.11.2015-22:00:00 21.9706 11.11.2015-23:00:00 21.9555 11.12.2015-00:00:00 21.9455 11.12.2015-01:00:00 21.9404 11.12.2015-02:00:00 21.9254 11.12.2015-03:00:00 21.9204 11.12.2015-04:00:00 21.9053 11.12.2015-05:00:00 21.8902 11.12.2015-06:00:00 21.8802 11.12.2015-07:00:00 21.8701 11.12.2015-08:00:00 21.8450 11.12.2015-09:00:00 21.8249 11.12.2015-10:00:00 21.8099 11.12.2015-11:00:00 21.8049 11.12.2015-12:00:00 21.7948 11.12.2015-13:00:00 21.7747 11.12.2015-14:00:00 21.7546 11.12.2015-15:00:00 21.7345 11.12.2015-16:00:00 21.7245 11.12.2015-17:00:00 21.7094 11.12.2015-18:00:00 21.7044 11.12.2015-19:00:00 21.7195 11.12.2015-20:00:00 21.7295 11.12.2015-21:00:00 21.7747 11.12.2015-22:00:00 21.8049 11.12.2015-23:00:00 21.8400 11.13.2015-00:00:00 21.9053 11.13.2015-01:00:00 21.9957 11.13.2015-02:00:00 22.0961 11.13.2015-03:00:00 22.1564 11.13.2015-04:00:00 22.2116 11.13.2015-05:00:00 22.2518 11.13.2015-06:00:00 22.3422 11.13.2015-07:00:00 22.4276 11.13.2015-08:00:00 22.4928 11.13.2015-09:00:00 22.6083 11.13.2015-10:00:00 22.7741 11.13.2015-11:00:00 23.0201 11.13.2015-12:00:00 23.2562 11.13.2015-13:00:00 23.3817 11.13.2015-14:00:00 23.5575 11.13.2015-15:00:00 23.7182 11.13.2015-16:00:00 23.9090 11.13.2015-17:00:00 24.1752 11.13.2015-18:00:00 24.3007 11.13.2015-19:00:00 24.4212 11.13.2015-20:00:00 24.5166 11.13.2015-21:00:00 24.5317 11.13.2015-22:00:00 24.5468 11.13.2015-23:00:00 24.5769 11.14.2015-00:00:00 24.5970 11.14.2015-01:00:00 24.6221 11.14.2015-02:00:00 24.6322 11.14.2015-03:00:00 24.6422 11.14.2015-04:00:00 24.6723 11.14.2015-05:00:00 24.7326 11.14.2015-06:00:00 24.7828 11.14.2015-07:00:00 24.8481 11.14.2015-08:00:00 24.9084 11.14.2015-09:00:00 24.9485 11.14.2015-10:00:00 24.9636 11.14.2015-11:00:00 24.9787 11.14.2015-12:00:00 24.9887 11.14.2015-13:00:00 24.9937 11.14.2015-14:00:00 24.9887 11.14.2015-15:00:00 24.9987 11.14.2015-16:00:00 24.9987 11.14.2015-17:00:00 24.9937 11.14.2015-18:00:00 24.9787 11.14.2015-19:00:00 24.9736 11.14.2015-20:00:00 24.9736 11.14.2015-21:00:00 24.9736 11.14.2015-22:00:00 24.9736 11.14.2015-23:00:00 24.9837 11.15.2015-00:00:00 24.9937 11.15.2015-01:00:00 25.0138 11.15.2015-02:00:00 25.0289 11.15.2015-03:00:00 25.0439 11.15.2015-04:00:00 25.0389 11.15.2015-05:00:00 25.0590 11.15.2015-06:00:00 25.0690 11.15.2015-07:00:00 25.1193 11.15.2015-08:00:00 25.1494 11.15.2015-09:00:00 25.1846 11.15.2015-10:00:00 25.2297 11.15.2015-11:00:00 25.2699 11.15.2015-12:00:00 25.2900 11.15.2015-13:00:00 25.2950 11.15.2015-14:00:00 25.3704 11.15.2015-15:00:00 25.4156 11.15.2015-16:00:00 25.4206 11.15.2015-17:00:00 25.4105 11.15.2015-18:00:00 25.4055 11.15.2015-19:00:00 25.3904 11.15.2015-20:00:00 25.3704 11.15.2015-21:00:00 25.3553 11.15.2015-22:00:00 25.3553 11.15.2015-23:00:00 25.3503 11.16.2015-00:00:00 25.3503 11.16.2015-01:00:00 25.3201 11.16.2015-02:00:00 25.3252 11.16.2015-03:00:00 25.3101 11.16.2015-04:00:00 25.3001 11.16.2015-05:00:00 25.2900 11.16.2015-06:00:00 25.2749 11.16.2015-07:00:00 25.2699 11.16.2015-08:00:00 25.2448 11.16.2015-09:00:00 25.2197 11.16.2015-10:00:00 25.2197 11.16.2015-11:00:00 25.2147 11.16.2015-12:00:00 25.2197 11.16.2015-13:00:00 25.2097 11.16.2015-14:00:00 25.1996 11.16.2015-15:00:00 25.1846 11.16.2015-16:00:00 25.1645 11.16.2015-17:00:00 25.1544 11.16.2015-18:00:00 25.1645 11.16.2015-19:00:00 25.1594 11.16.2015-20:00:00 25.1594 11.16.2015-21:00:00 25.1795 11.16.2015-22:00:00 25.1896 11.16.2015-23:00:00 25.1996 11.17.2015-00:00:00 25.1946 11.17.2015-01:00:00 25.2599 11.17.2015-02:00:00 25.3704 11.17.2015-03:00:00 25.4055 11.17.2015-04:00:00 25.4557 11.17.2015-05:00:00 25.4859 11.17.2015-06:00:00 25.5411 11.17.2015-07:00:00 25.5763 11.17.2015-08:00:00 25.6616 11.17.2015-09:00:00 25.7470 11.17.2015-10:00:00 25.8575 11.17.2015-11:00:00 25.9027 11.17.2015-12:00:00 25.9880 11.17.2015-13:00:00 26.1086 11.17.2015-14:00:00 26.2291 11.17.2015-15:00:00 26.3848 11.17.2015-16:00:00 26.5706 11.17.2015-17:00:00 26.6660 11.17.2015-18:00:00 26.6811 11.17.2015-19:00:00 26.7062 11.17.2015-20:00:00 26.7062 11.17.2015-21:00:00 26.6961 11.17.2015-22:00:00 26.6961 11.17.2015-23:00:00 26.6861 11.18.2015-00:00:00 26.6409 11.18.2015-01:00:00 26.6158 11.18.2015-02:00:00 26.5957 11.18.2015-03:00:00 26.5756 11.18.2015-04:00:00 26.5354 11.18.2015-05:00:00 26.5254 11.18.2015-06:00:00 26.4902 11.18.2015-07:00:00 26.4752 11.18.2015-08:00:00 26.4651 11.18.2015-09:00:00 26.4501 11.18.2015-10:00:00 26.4551 11.18.2015-11:00:00 26.4450 11.18.2015-12:00:00 26.4249 11.18.2015-13:00:00 26.4149 11.18.2015-14:00:00 26.4149 11.18.2015-15:00:00 26.3898 11.18.2015-16:00:00 26.3697 11.18.2015-17:00:00 26.3647 11.18.2015-18:00:00 26.3697 11.18.2015-19:00:00 26.3496 11.18.2015-20:00:00 26.3145 11.18.2015-21:00:00 26.3094 11.18.2015-22:00:00 26.2994 11.18.2015-23:00:00 26.2894 11.19.2015-00:00:00 26.2894 11.19.2015-01:00:00 26.3094 11.19.2015-02:00:00 26.3094 11.19.2015-03:00:00 26.2994 11.19.2015-04:00:00 26.2894 11.19.2015-05:00:00 26.2793 11.19.2015-06:00:00 26.2642 11.19.2015-07:00:00 26.2542 11.19.2015-08:00:00 26.2291 11.19.2015-09:00:00 26.2090 11.19.2015-10:00:00 26.1990 11.19.2015-11:00:00 26.1889 11.19.2015-12:00:00 26.1990 11.19.2015-13:00:00 26.1939 11.19.2015-14:00:00 26.1839 11.19.2015-15:00:00 26.1588 11.19.2015-16:00:00 26.1287 11.19.2015-17:00:00 26.1236 11.19.2015-18:00:00 26.1035 11.19.2015-19:00:00 26.0835 11.19.2015-20:00:00 26.0584 11.19.2015-21:00:00 26.0282 11.19.2015-22:00:00 25.9931 11.19.2015-23:00:00 25.9730 11.20.2015-00:00:00 25.9629 11.20.2015-01:00:00 25.9378 11.20.2015-02:00:00 25.8876 11.20.2015-03:00:00 25.8725 11.20.2015-04:00:00 25.8625 11.20.2015-05:00:00 25.8575 11.20.2015-06:00:00 25.8273 11.20.2015-07:00:00 25.8173 11.20.2015-08:00:00 25.7872 11.20.2015-09:00:00 25.7370 11.20.2015-10:00:00 25.7269 11.20.2015-11:00:00 25.6918 11.20.2015-12:00:00 25.6767 11.20.2015-13:00:00 25.6466 11.20.2015-14:00:00 25.6014 11.20.2015-15:00:00 25.5963 11.20.2015-16:00:00 25.5662 11.20.2015-17:00:00 25.5110 11.20.2015-18:00:00 25.4959 11.20.2015-19:00:00 25.4708 11.20.2015-20:00:00 25.4457 11.20.2015-21:00:00 25.4206 11.20.2015-22:00:00 25.4055 11.20.2015-23:00:00 25.3704 11.21.2015-00:00:00 25.3503 11.21.2015-01:00:00 25.3302 11.21.2015-02:00:00 25.3101 11.21.2015-03:00:00 25.2749 11.21.2015-04:00:00 25.2498 11.21.2015-05:00:00 25.2297 11.21.2015-06:00:00 25.2097 11.21.2015-07:00:00 25.1695 11.21.2015-08:00:00 25.1394 11.21.2015-09:00:00 25.1142 11.21.2015-10:00:00 25.0741 11.21.2015-11:00:00 25.0339 11.21.2015-12:00:00 25.0188 11.21.2015-13:00:00 24.9987 11.21.2015-14:00:00 24.9837 11.21.2015-15:00:00 24.9535 11.21.2015-16:00:00 24.9284 11.21.2015-17:00:00 24.9134 11.21.2015-18:00:00 24.8983 11.21.2015-19:00:00 24.8832 11.21.2015-20:00:00 24.8380 11.21.2015-21:00:00 24.7979 11.21.2015-22:00:00 24.7627 11.21.2015-23:00:00 24.7426 11.22.2015-00:00:00 24.7025 11.22.2015-01:00:00 24.6824 11.22.2015-02:00:00 24.6573 11.22.2015-03:00:00 24.6121 11.22.2015-04:00:00 24.5920 11.22.2015-05:00:00 24.5669 11.22.2015-06:00:00 24.5518 11.22.2015-07:00:00 24.5267 11.22.2015-08:00:00 24.5166 11.22.2015-09:00:00 24.5016 11.22.2015-10:00:00 24.4865 11.22.2015-11:00:00 24.4614 11.22.2015-12:00:00 24.4212 11.22.2015-13:00:00 24.3911 11.22.2015-14:00:00 24.3559 11.22.2015-15:00:00 24.3258 11.22.2015-16:00:00 24.3158 11.22.2015-17:00:00 24.3007 11.22.2015-18:00:00 24.2856 11.22.2015-19:00:00 24.2404 11.22.2015-20:00:00 24.2304 11.22.2015-21:00:00 24.2003 11.22.2015-22:00:00 24.1701 11.22.2015-23:00:00 24.1400 11.23.2015-00:00:00 24.1099 11.23.2015-01:00:00 24.0747 11.23.2015-02:00:00 24.0496 11.23.2015-03:00:00 24.0195 11.23.2015-04:00:00 23.9894 11.23.2015-05:00:00 23.9743 11.23.2015-06:00:00 23.9542 11.23.2015-07:00:00 23.9241 11.23.2015-08:00:00 23.8939 11.23.2015-09:00:00 23.8588 11.23.2015-10:00:00 23.8287 11.23.2015-11:00:00 23.7935 11.23.2015-12:00:00 23.7784 11.23.2015-13:00:00 23.7433 11.23.2015-14:00:00 23.7031 11.23.2015-15:00:00 23.6931 11.23.2015-16:00:00 23.6629 11.23.2015-17:00:00 23.6228 11.23.2015-18:00:00 23.5926 11.23.2015-19:00:00 23.5625 11.23.2015-20:00:00 23.5324 11.23.2015-21:00:00 23.5324 11.23.2015-22:00:00 23.5575 11.23.2015-23:00:00 23.5525 11.24.2015-00:00:00 23.5273 11.24.2015-01:00:00 23.5022 11.24.2015-02:00:00 23.4721 11.24.2015-03:00:00 23.4420 11.24.2015-04:00:00 23.4118 11.24.2015-05:00:00 23.3867 11.24.2015-06:00:00 23.3717 11.24.2015-07:00:00 23.3616 11.24.2015-08:00:00 23.3466 11.24.2015-09:00:00 23.3214 11.24.2015-10:00:00 23.3064 11.24.2015-11:00:00 23.2712 11.24.2015-12:00:00 23.2562 11.24.2015-13:00:00 23.2612 11.24.2015-14:00:00 23.2511 11.24.2015-15:00:00 23.2361 11.24.2015-16:00:00 23.2260 11.24.2015-17:00:00 23.1959 11.24.2015-18:00:00 23.1658 11.24.2015-19:00:00 23.1607 11.24.2015-20:00:00 23.1457 11.24.2015-21:00:00 23.1256 11.24.2015-22:00:00 23.1156 11.24.2015-23:00:00 23.0955 11.25.2015-00:00:00 23.0754 11.25.2015-01:00:00 23.0704 11.25.2015-02:00:00 23.0653 11.25.2015-03:00:00 23.0302 11.25.2015-04:00:00 23.0201 11.25.2015-05:00:00 22.9850 11.25.2015-06:00:00 22.9699 11.25.2015-07:00:00 22.9297 11.25.2015-08:00:00 22.9097 11.25.2015-09:00:00 22.9046 11.25.2015-10:00:00 22.8795 11.25.2015-11:00:00 22.8695 11.25.2015-12:00:00 22.8494 11.25.2015-13:00:00 22.8394 11.25.2015-14:00:00 22.8293 11.25.2015-15:00:00 22.8092 11.25.2015-16:00:00 22.7891 11.25.2015-17:00:00 22.7389 11.25.2015-18:00:00 22.7038 11.25.2015-19:00:00 22.6736 11.25.2015-20:00:00 22.6435 11.25.2015-21:00:00 22.5983 11.25.2015-22:00:00 22.5732 11.25.2015-23:00:00 22.5631 11.26.2015-00:00:00 22.5380 11.26.2015-01:00:00 22.5079 11.26.2015-02:00:00 22.4878 11.26.2015-03:00:00 22.4627 11.26.2015-04:00:00 22.4326 11.26.2015-05:00:00 22.4025 11.26.2015-06:00:00 22.3974 11.26.2015-07:00:00 22.3673 11.26.2015-08:00:00 22.3372 11.26.2015-09:00:00 22.3171 11.26.2015-10:00:00 22.2920 11.26.2015-11:00:00 22.2418 11.26.2015-12:00:00 22.2267 11.26.2015-13:00:00 22.1815 11.26.2015-14:00:00 22.1614 11.26.2015-15:00:00 22.1413 11.26.2015-16:00:00 22.1212 11.26.2015-17:00:00 22.0911 11.26.2015-18:00:00 22.0710 11.26.2015-19:00:00 22.0459 11.26.2015-20:00:00 22.0258 11.26.2015-21:00:00 21.9957 11.26.2015-22:00:00 21.9706 11.26.2015-23:00:00 21.9505 11.27.2015-00:00:00 21.9103 11.27.2015-01:00:00 21.8802 11.27.2015-02:00:00 21.8601 11.27.2015-03:00:00 21.8400 11.27.2015-04:00:00 21.8199 11.27.2015-05:00:00 21.7948 11.27.2015-06:00:00 21.7898 11.27.2015-07:00:00 21.7647 11.27.2015-08:00:00 21.7496 11.27.2015-09:00:00 21.7396 11.27.2015-10:00:00 21.7145 11.27.2015-11:00:00 21.6893 11.27.2015-12:00:00 21.6793 11.27.2015-13:00:00 21.6743 11.27.2015-14:00:00 21.6492 11.27.2015-15:00:00 21.6341 11.27.2015-16:00:00 21.6190 11.27.2015-17:00:00 21.5939 11.27.2015-18:00:00 21.5738 11.27.2015-19:00:00 21.5538 11.27.2015-20:00:00 21.5236 11.27.2015-21:00:00 21.5086 11.27.2015-22:00:00 21.4835 11.27.2015-23:00:00 21.4734 11.28.2015-00:00:00 21.4383 11.28.2015-01:00:00 21.4332 11.28.2015-02:00:00 21.4232 11.28.2015-03:00:00 21.4031 11.28.2015-04:00:00 21.3880 11.28.2015-05:00:00 21.3730 11.28.2015-06:00:00 21.3428 11.28.2015-07:00:00 21.3177 11.28.2015-08:00:00 21.2876 11.28.2015-09:00:00 21.2776 11.28.2015-10:00:00 21.2575 11.28.2015-11:00:00 21.2324 11.28.2015-12:00:00 21.2173 11.28.2015-13:00:00 21.2173 11.28.2015-14:00:00 21.1972 11.28.2015-15:00:00 21.1721 11.28.2015-16:00:00 21.1671 11.28.2015-17:00:00 21.1369 11.28.2015-18:00:00 21.1169 11.28.2015-19:00:00 21.0968 11.28.2015-20:00:00 21.0717 11.28.2015-21:00:00 21.0516 11.28.2015-22:00:00 21.0466 11.28.2015-23:00:00 21.0415 11.29.2015-00:00:00 21.0365 11.29.2015-01:00:00 21.0114 11.29.2015-02:00:00 20.9863 11.29.2015-03:00:00 20.9511 11.29.2015-04:00:00 20.9511 11.29.2015-05:00:00 20.9361 11.29.2015-06:00:00 20.9160 11.29.2015-07:00:00 20.9110 11.29.2015-08:00:00 20.8909 11.29.2015-09:00:00 20.8607 11.29.2015-10:00:00 20.8306 11.29.2015-11:00:00 20.8256 11.29.2015-12:00:00 20.7804 11.29.2015-13:00:00 20.7603 11.29.2015-14:00:00 20.7452 11.29.2015-15:00:00 20.7151 11.29.2015-16:00:00 20.7101 11.29.2015-17:00:00 20.7051 11.29.2015-18:00:00 20.6900 11.29.2015-19:00:00 20.6749 11.29.2015-20:00:00 20.6649 11.29.2015-21:00:00 20.6548 11.29.2015-22:00:00 20.6247 11.29.2015-23:00:00 20.6097 11.30.2015-00:00:00 20.5946 11.30.2015-01:00:00 20.5695 11.30.2015-02:00:00 20.5494 11.30.2015-03:00:00 20.5042 11.30.2015-04:00:00 20.4741 11.30.2015-05:00:00 20.4439 11.30.2015-06:00:00 20.4339 11.30.2015-07:00:00 20.4138 11.30.2015-08:00:00 20.4088 11.30.2015-09:00:00 20.4088 11.30.2015-10:00:00 20.3837 11.30.2015-11:00:00 20.3686 11.30.2015-12:00:00 20.3284 11.30.2015-13:00:00 20.3284 11.30.2015-14:00:00 20.2832 11.30.2015-15:00:00 20.2631 11.30.2015-16:00:00 20.2631 11.30.2015-17:00:00 20.2481 11.30.2015-18:00:00 20.2431 11.30.2015-19:00:00 20.2431 11.30.2015-20:00:00 20.2129 11.30.2015-21:00:00 20.2029 11.30.2015-22:00:00 20.1928 11.30.2015-23:00:00 20.1928 12.01.2015-00:00:00 20.1627 12.01.2015-01:00:00 20.1577 12.01.2015-02:00:00 20.1326 12.01.2015-03:00:00 20.1075 12.01.2015-04:00:00 20.0924 12.01.2015-05:00:00 20.0723 12.01.2015-06:00:00 20.0673 12.01.2015-07:00:00 20.0372 12.01.2015-08:00:00 20.0372 12.01.2015-09:00:00 20.0221 12.01.2015-10:00:00 20.0171 12.01.2015-11:00:00 19.9920 12.01.2015-12:00:00 19.9719 12.01.2015-13:00:00 19.9468 12.01.2015-14:00:00 19.9367 12.01.2015-15:00:00 19.9166 12.01.2015-16:00:00 19.9066 12.01.2015-17:00:00 19.9016 12.01.2015-18:00:00 19.8915 12.01.2015-19:00:00 19.8815 12.01.2015-20:00:00 19.8815 12.01.2015-21:00:00 19.8915 12.01.2015-22:00:00 19.9116 12.01.2015-23:00:00 19.9468 12.02.2015-00:00:00 20.0522 12.02.2015-01:00:00 20.1577 12.02.2015-02:00:00 20.2380 12.02.2015-03:00:00 20.2682 12.02.2015-04:00:00 20.2883 12.02.2015-05:00:00 20.3083 12.02.2015-06:00:00 20.3636 12.02.2015-07:00:00 20.3786 12.02.2015-08:00:00 20.4038 12.02.2015-09:00:00 20.4289 12.02.2015-10:00:00 20.4490 12.02.2015-11:00:00 20.5042 12.02.2015-12:00:00 20.5594 12.02.2015-13:00:00 20.6097 12.02.2015-14:00:00 20.7252 12.02.2015-15:00:00 20.9712 12.02.2015-16:00:00 21.1269 12.02.2015-17:00:00 21.2725 12.02.2015-18:00:00 21.3780 12.02.2015-19:00:00 21.4131 12.02.2015-20:00:00 21.4433 12.02.2015-21:00:00 21.5236 12.02.2015-22:00:00 21.6090 12.02.2015-23:00:00 21.6642 12.03.2015-00:00:00 21.7546 12.03.2015-01:00:00 21.7998 12.03.2015-02:00:00 21.8852 12.03.2015-03:00:00 21.9655 12.03.2015-04:00:00 21.9856 12.03.2015-05:00:00 22.0359 12.03.2015-06:00:00 22.0961 12.03.2015-07:00:00 22.1413 12.03.2015-08:00:00 22.1714 12.03.2015-09:00:00 22.1915 12.03.2015-10:00:00 22.2217 12.03.2015-11:00:00 22.2317 12.03.2015-12:00:00 22.2518 12.03.2015-13:00:00 22.2568 12.03.2015-14:00:00 22.2669 12.03.2015-15:00:00 22.2618 12.03.2015-16:00:00 22.2669 12.03.2015-17:00:00 22.2769 12.03.2015-18:00:00 22.2769 12.03.2015-19:00:00 22.2970 12.03.2015-20:00:00 22.3824 12.03.2015-21:00:00 22.5129 12.03.2015-22:00:00 22.6134 12.03.2015-23:00:00 22.6435 12.04.2015-00:00:00 22.6636 12.04.2015-01:00:00 22.6686 12.04.2015-02:00:00 22.6686 12.04.2015-03:00:00 22.6636 12.04.2015-04:00:00 22.6787 12.04.2015-05:00:00 22.6887 12.04.2015-06:00:00 22.6837 12.04.2015-07:00:00 22.7088 12.04.2015-08:00:00 22.7088 12.04.2015-09:00:00 22.7138 12.04.2015-10:00:00 22.7389 12.04.2015-11:00:00 22.7791 12.04.2015-12:00:00 22.8193 12.04.2015-13:00:00 22.8444 12.04.2015-14:00:00 22.8695 12.04.2015-15:00:00 22.8645 12.04.2015-16:00:00 22.8795 12.04.2015-17:00:00 22.8845 12.04.2015-18:00:00 22.8845 12.04.2015-19:00:00 22.8845 12.04.2015-20:00:00 22.8795 12.04.2015-21:00:00 22.8795 12.04.2015-22:00:00 22.8845 12.04.2015-23:00:00 22.8795 12.05.2015-00:00:00 22.8745 12.05.2015-01:00:00 22.8695 12.05.2015-02:00:00 22.8594 12.05.2015-03:00:00 22.8544 12.05.2015-04:00:00 22.8544 12.05.2015-05:00:00 22.8494 12.05.2015-06:00:00 22.8394 12.05.2015-07:00:00 22.8243 12.05.2015-08:00:00 22.8243 12.05.2015-09:00:00 22.8193 12.05.2015-10:00:00 22.7942 12.05.2015-11:00:00 22.7992 12.05.2015-12:00:00 22.7891 12.05.2015-13:00:00 22.7841 12.05.2015-14:00:00 22.7841 12.05.2015-15:00:00 22.7791 12.05.2015-16:00:00 22.7590 12.05.2015-17:00:00 22.7389 12.05.2015-18:00:00 22.7138 12.05.2015-19:00:00 22.7038 12.05.2015-20:00:00 22.7188 12.05.2015-21:00:00 22.7540 12.05.2015-22:00:00 22.7841 12.05.2015-23:00:00 22.8343 12.06.2015-00:00:00 22.8645 12.06.2015-01:00:00 22.9147 12.06.2015-02:00:00 22.9599 12.06.2015-03:00:00 23.0101 12.06.2015-04:00:00 23.0754 12.06.2015-05:00:00 23.1206 12.06.2015-06:00:00 23.1808 12.06.2015-07:00:00 23.1909 12.06.2015-08:00:00 23.1909 12.06.2015-09:00:00 23.1959 12.06.2015-10:00:00 23.2009 12.06.2015-11:00:00 23.2511 12.06.2015-12:00:00 23.2963 12.06.2015-13:00:00 23.3164 12.06.2015-14:00:00 23.3315 12.06.2015-15:00:00 23.3265 12.06.2015-16:00:00 23.3415 12.06.2015-17:00:00 23.3867 12.06.2015-18:00:00 23.4018 12.06.2015-19:00:00 23.4219 12.06.2015-20:00:00 23.4319 12.06.2015-21:00:00 23.4520 12.06.2015-22:00:00 23.4972 12.06.2015-23:00:00 23.5575 12.07.2015-00:00:00 23.6830 12.07.2015-01:00:00 23.8437 12.07.2015-02:00:00 23.9843 12.07.2015-03:00:00 24.1350 12.07.2015-04:00:00 24.2605 12.07.2015-05:00:00 24.4062 12.07.2015-06:00:00 24.5618 12.07.2015-07:00:00 24.7025 12.07.2015-08:00:00 24.8280 12.07.2015-09:00:00 24.9535 12.07.2015-10:00:00 25.0690 12.07.2015-11:00:00 25.1243 12.07.2015-12:00:00 25.2247 12.07.2015-13:00:00 25.4808 12.07.2015-14:00:00 25.7621 12.07.2015-15:00:00 25.9378 12.07.2015-16:00:00 26.0533 12.07.2015-17:00:00 26.2090 12.07.2015-18:00:00 26.3145 12.07.2015-19:00:00 26.3948 12.07.2015-20:00:00 26.4199 12.07.2015-21:00:00 26.4450 12.07.2015-22:00:00 26.4601 12.07.2015-23:00:00 26.4450 12.08.2015-00:00:00 26.4450 12.08.2015-01:00:00 26.4551 12.08.2015-02:00:00 26.4551 12.08.2015-03:00:00 26.4501 12.08.2015-04:00:00 26.4501 12.08.2015-05:00:00 26.4802 12.08.2015-06:00:00 26.4953 12.08.2015-07:00:00 26.5254 12.08.2015-08:00:00 26.6308 12.08.2015-09:00:00 26.7765 12.08.2015-10:00:00 26.8267 12.08.2015-11:00:00 26.8819 12.08.2015-12:00:00 26.9271 12.08.2015-13:00:00 26.9422 12.08.2015-14:00:00 27.0025 12.08.2015-15:00:00 27.0929 12.08.2015-16:00:00 27.2636 12.08.2015-17:00:00 27.3640 12.08.2015-18:00:00 27.4946 12.08.2015-19:00:00 27.5850 12.08.2015-20:00:00 27.7156 12.08.2015-21:00:00 27.8562 12.08.2015-22:00:00 27.9918 12.08.2015-23:00:00 28.1223 12.09.2015-00:00:00 28.2680 12.09.2015-01:00:00 28.3684 12.09.2015-02:00:00 28.5140 12.09.2015-03:00:00 28.6044 12.09.2015-04:00:00 28.6044 12.09.2015-05:00:00 28.5693 12.09.2015-06:00:00 28.5391 12.09.2015-07:00:00 28.5191 12.09.2015-08:00:00 28.4939 12.09.2015-09:00:00 28.4437 12.09.2015-10:00:00 28.3634 12.09.2015-11:00:00 28.3835 12.09.2015-12:00:00 28.3784 12.09.2015-13:00:00 28.3433 12.09.2015-14:00:00 28.3232 12.09.2015-15:00:00 28.3182 12.09.2015-16:00:00 28.2680 12.09.2015-17:00:00 28.2378 12.09.2015-18:00:00 28.1926 12.09.2015-19:00:00 28.1274 12.09.2015-20:00:00 28.0922 12.09.2015-21:00:00 28.0470 12.09.2015-22:00:00 28.0269 12.09.2015-23:00:00 28.0068 12.10.2015-00:00:00 27.9616 12.10.2015-01:00:00 27.9265 12.10.2015-02:00:00 27.8963 12.10.2015-03:00:00 27.8763 12.10.2015-04:00:00 27.8662 12.10.2015-05:00:00 27.8662 12.10.2015-06:00:00 27.8913 12.10.2015-07:00:00 27.8863 12.10.2015-08:00:00 27.8662 12.10.2015-09:00:00 27.8512 12.10.2015-10:00:00 27.8210 12.10.2015-11:00:00 27.8110 12.10.2015-12:00:00 27.8361 12.10.2015-13:00:00 27.8110 12.10.2015-14:00:00 27.8009 12.10.2015-15:00:00 27.8060 12.10.2015-16:00:00 27.7859 12.10.2015-17:00:00 27.7507 12.10.2015-18:00:00 27.7407 12.10.2015-19:00:00 27.7507 12.10.2015-20:00:00 27.7557 12.10.2015-21:00:00 27.7357 12.10.2015-22:00:00 27.7156 12.10.2015-23:00:00 27.7156 12.11.2015-00:00:00 27.7055 12.11.2015-01:00:00 27.7005 12.11.2015-02:00:00 27.6905 12.11.2015-03:00:00 27.6754 12.11.2015-04:00:00 27.6704 12.11.2015-05:00:00 27.6603 12.11.2015-06:00:00 27.6453 12.11.2015-07:00:00 27.6252 12.11.2015-08:00:00 27.6001 12.11.2015-09:00:00 27.5599 12.11.2015-10:00:00 27.5398 12.11.2015-11:00:00 27.5197 12.11.2015-12:00:00 27.5097 12.11.2015-13:00:00 27.4896 12.11.2015-14:00:00 27.4745 12.11.2015-15:00:00 27.4544 12.11.2015-16:00:00 27.4394 12.11.2015-17:00:00 27.4343 12.11.2015-18:00:00 27.4293 12.11.2015-19:00:00 27.4092 12.11.2015-20:00:00 27.3691 12.11.2015-21:00:00 27.3490 12.11.2015-22:00:00 27.3389 12.11.2015-23:00:00 27.3138 12.12.2015-00:00:00 27.2887 12.12.2015-01:00:00 27.2686 12.12.2015-02:00:00 27.2485 12.12.2015-03:00:00 27.2435 12.12.2015-04:00:00 27.2284 12.12.2015-05:00:00 27.2234 12.12.2015-06:00:00 27.1883 12.12.2015-07:00:00 27.1732 12.12.2015-08:00:00 27.1632 12.12.2015-09:00:00 27.1732 12.12.2015-10:00:00 27.1581 12.12.2015-11:00:00 27.1230 12.12.2015-12:00:00 27.1079 12.12.2015-13:00:00 27.1129 12.12.2015-14:00:00 27.1431 12.12.2015-15:00:00 27.1581 12.12.2015-16:00:00 27.1531 12.12.2015-17:00:00 27.1381 12.12.2015-18:00:00 27.1381 12.12.2015-19:00:00 27.1381 12.12.2015-20:00:00 27.1732 12.12.2015-21:00:00 27.1983 12.12.2015-22:00:00 27.1933 12.12.2015-23:00:00 27.1832 12.13.2015-00:00:00 27.1832 12.13.2015-01:00:00 27.1782 12.13.2015-02:00:00 27.1732 12.13.2015-03:00:00 27.1632 12.13.2015-04:00:00 27.1581 12.13.2015-05:00:00 27.1682 12.13.2015-06:00:00 27.1682 12.13.2015-07:00:00 27.1782 12.13.2015-08:00:00 27.1933 12.13.2015-09:00:00 27.1983 12.13.2015-10:00:00 27.1883 12.13.2015-11:00:00 27.1933 12.13.2015-12:00:00 27.1782 12.13.2015-13:00:00 27.1481 12.13.2015-14:00:00 27.1330 12.13.2015-15:00:00 27.1280 12.13.2015-16:00:00 27.1330 12.13.2015-17:00:00 27.1732 12.13.2015-18:00:00 27.1732 12.13.2015-19:00:00 27.1782 12.13.2015-20:00:00 27.1682 12.13.2015-21:00:00 27.1682 12.13.2015-22:00:00 27.1632 12.13.2015-23:00:00 27.1632 12.14.2015-00:00:00 27.1581 12.14.2015-01:00:00 27.1230 12.14.2015-02:00:00 27.1029 12.14.2015-03:00:00 27.0878 12.14.2015-04:00:00 27.0677 12.14.2015-05:00:00 27.0627 12.14.2015-06:00:00 27.0477 12.14.2015-07:00:00 27.0376 12.14.2015-08:00:00 27.0225 12.14.2015-09:00:00 27.0075 12.14.2015-10:00:00 26.9774 12.14.2015-11:00:00 26.9673 12.14.2015-12:00:00 26.9522 12.14.2015-13:00:00 26.9221 12.14.2015-14:00:00 26.9020 12.14.2015-15:00:00 26.8819 12.14.2015-16:00:00 26.8568 12.14.2015-17:00:00 26.8267 12.14.2015-18:00:00 26.7865 12.14.2015-19:00:00 26.7614 12.14.2015-20:00:00 26.7463 12.14.2015-21:00:00 26.7313 12.14.2015-22:00:00 26.7011 12.14.2015-23:00:00 26.6961 12.15.2015-00:00:00 26.6660 12.15.2015-01:00:00 26.6409 12.15.2015-02:00:00 26.6108 12.15.2015-03:00:00 26.5907 12.15.2015-04:00:00 26.5605 12.15.2015-05:00:00 26.5455 12.15.2015-06:00:00 26.5304 12.15.2015-07:00:00 26.5053 12.15.2015-08:00:00 26.4852 12.15.2015-09:00:00 26.4651 12.15.2015-10:00:00 26.4450 12.15.2015-11:00:00 26.4249 12.15.2015-12:00:00 26.4199 12.15.2015-13:00:00 26.3998 12.15.2015-14:00:00 26.3948 12.15.2015-15:00:00 26.3546 12.15.2015-16:00:00 26.3496 12.15.2015-17:00:00 26.3346 12.15.2015-18:00:00 26.3094 12.15.2015-19:00:00 26.3044 12.15.2015-20:00:00 26.2793 12.15.2015-21:00:00 26.2793 12.15.2015-22:00:00 26.2492 12.15.2015-23:00:00 26.2291 12.16.2015-00:00:00 26.2241 12.16.2015-01:00:00 26.2090 12.16.2015-02:00:00 26.1789 12.16.2015-03:00:00 26.1739 12.16.2015-04:00:00 26.1688 12.16.2015-05:00:00 26.1437 12.16.2015-06:00:00 26.1136 12.16.2015-07:00:00 26.0734 12.16.2015-08:00:00 26.0533 12.16.2015-09:00:00 26.0132 12.16.2015-10:00:00 25.9981 12.16.2015-11:00:00 25.9730 12.16.2015-12:00:00 25.9479 12.16.2015-13:00:00 25.9429 12.16.2015-14:00:00 25.9328 12.16.2015-15:00:00 25.9077 12.16.2015-16:00:00 25.8776 12.16.2015-17:00:00 25.8374 12.16.2015-18:00:00 25.7972 12.16.2015-19:00:00 25.7721 12.16.2015-20:00:00 25.7570 12.16.2015-21:00:00 25.7319 12.16.2015-22:00:00 25.7169 12.16.2015-23:00:00 25.6867 12.17.2015-00:00:00 25.6315 12.17.2015-01:00:00 25.6064 12.17.2015-02:00:00 25.5863 12.17.2015-03:00:00 25.5511 12.17.2015-04:00:00 25.5311 12.17.2015-05:00:00 25.4909 12.17.2015-06:00:00 25.4808 12.17.2015-07:00:00 25.4457 12.17.2015-08:00:00 25.4055 12.17.2015-09:00:00 25.3553 12.17.2015-10:00:00 25.3252 12.17.2015-11:00:00 25.3001 12.17.2015-12:00:00 25.2900 12.17.2015-13:00:00 25.2850 12.17.2015-14:00:00 25.2549 12.17.2015-15:00:00 25.2097 12.17.2015-16:00:00 25.1996 12.17.2015-17:00:00 25.1846 12.17.2015-18:00:00 25.1946 12.17.2015-19:00:00 25.2297 12.17.2015-20:00:00 25.2448 12.17.2015-21:00:00 25.3704 12.17.2015-22:00:00 25.4608 12.17.2015-23:00:00 25.5110 12.18.2015-00:00:00 25.5763 12.18.2015-01:00:00 25.6516 12.18.2015-02:00:00 25.6767 12.18.2015-03:00:00 25.7018 12.18.2015-04:00:00 25.7570 12.18.2015-05:00:00 25.7420 12.18.2015-06:00:00 25.7420 12.18.2015-07:00:00 25.7370 12.18.2015-08:00:00 25.7269 12.18.2015-09:00:00 25.7118 12.18.2015-10:00:00 25.7319 12.18.2015-11:00:00 25.7470 12.18.2015-12:00:00 25.7721 12.18.2015-13:00:00 25.7822 12.18.2015-14:00:00 25.8022 12.18.2015-15:00:00 25.7972 12.18.2015-16:00:00 25.8073 12.18.2015-17:00:00 25.7922 12.18.2015-18:00:00 25.7621 12.18.2015-19:00:00 25.7570 12.18.2015-20:00:00 25.7470 12.18.2015-21:00:00 25.7420 12.18.2015-22:00:00 25.7470 12.18.2015-23:00:00 25.7269 12.19.2015-00:00:00 25.7068 12.19.2015-01:00:00 25.6968 12.19.2015-02:00:00 25.6867 12.19.2015-03:00:00 25.6667 12.19.2015-04:00:00 25.6466 12.19.2015-05:00:00 25.6365 12.19.2015-06:00:00 25.6315 12.19.2015-07:00:00 25.6114 12.19.2015-08:00:00 25.6014 12.19.2015-09:00:00 25.5712 12.19.2015-10:00:00 25.5361 12.19.2015-11:00:00 25.5210 12.19.2015-12:00:00 25.4959 12.19.2015-13:00:00 25.4808 12.19.2015-14:00:00 25.4658 12.19.2015-15:00:00 25.4658 12.19.2015-16:00:00 25.4407 12.19.2015-17:00:00 25.4206 12.19.2015-18:00:00 25.3904 12.19.2015-19:00:00 25.3704 12.19.2015-20:00:00 25.3553 12.19.2015-21:00:00 25.3302 12.19.2015-22:00:00 25.3201 12.19.2015-23:00:00 25.3201 12.20.2015-00:00:00 25.2900 12.20.2015-01:00:00 25.2749 12.20.2015-02:00:00 25.2549 12.20.2015-03:00:00 25.2448 12.20.2015-04:00:00 25.2046 12.20.2015-05:00:00 25.1846 12.20.2015-06:00:00 25.1695 12.20.2015-07:00:00 25.1343 12.20.2015-08:00:00 25.1343 12.20.2015-09:00:00 25.1193 12.20.2015-10:00:00 25.0992 12.20.2015-11:00:00 25.0791 12.20.2015-12:00:00 25.0540 12.20.2015-13:00:00 25.0239 12.20.2015-14:00:00 24.9887 12.20.2015-15:00:00 24.9686 12.20.2015-16:00:00 24.9535 12.20.2015-17:00:00 24.9385 12.20.2015-18:00:00 24.9184 12.20.2015-19:00:00 24.8983 12.20.2015-20:00:00 24.8883 12.20.2015-21:00:00 24.8581 12.20.2015-22:00:00 24.8481 12.20.2015-23:00:00 24.8380 12.21.2015-00:00:00 24.8230 12.21.2015-01:00:00 24.7979 12.21.2015-02:00:00 24.7728 12.21.2015-03:00:00 24.7477 12.21.2015-04:00:00 24.7376 12.21.2015-05:00:00 24.7125 12.21.2015-06:00:00 24.6924 12.21.2015-07:00:00 24.6773 12.21.2015-08:00:00 24.6522 12.21.2015-09:00:00 24.6372 12.21.2015-10:00:00 24.6171 12.21.2015-11:00:00 24.5769 12.21.2015-12:00:00 24.5669 12.21.2015-13:00:00 24.5669 12.21.2015-14:00:00 24.5568 12.21.2015-15:00:00 24.5468 12.21.2015-16:00:00 24.5367 12.21.2015-17:00:00 24.5217 12.21.2015-18:00:00 24.4915 12.21.2015-19:00:00 24.4765 12.21.2015-20:00:00 24.4614 12.21.2015-21:00:00 24.4463 12.21.2015-22:00:00 24.4263 12.21.2015-23:00:00 24.4062 12.22.2015-00:00:00 24.3760 12.22.2015-01:00:00 24.3559 12.22.2015-02:00:00 24.3208 12.22.2015-03:00:00 24.3057 12.22.2015-04:00:00 24.2656 12.22.2015-05:00:00 24.2404 12.22.2015-06:00:00 24.2153 12.22.2015-07:00:00 24.2003 12.22.2015-08:00:00 24.1802 12.22.2015-09:00:00 24.1651 12.22.2015-10:00:00 24.1400 12.22.2015-11:00:00 24.1249 12.22.2015-12:00:00 24.1149 12.22.2015-13:00:00 24.0998 12.22.2015-14:00:00 24.0948 12.22.2015-15:00:00 24.1049 12.22.2015-16:00:00 24.0848 12.22.2015-17:00:00 24.0697 12.22.2015-18:00:00 24.0446 12.22.2015-19:00:00 24.0446 12.22.2015-20:00:00 24.0295 12.22.2015-21:00:00 24.0094 12.22.2015-22:00:00 23.9843 12.22.2015-23:00:00 23.9642 12.23.2015-00:00:00 23.9592 12.23.2015-01:00:00 23.9391 12.23.2015-02:00:00 23.9190 12.23.2015-03:00:00 23.8889 12.23.2015-04:00:00 23.8638 12.23.2015-05:00:00 23.8487 12.23.2015-06:00:00 23.8487 12.23.2015-07:00:00 23.8287 12.23.2015-08:00:00 23.8387 12.23.2015-09:00:00 23.8086 12.23.2015-10:00:00 23.7734 12.23.2015-11:00:00 23.7583 12.23.2015-12:00:00 23.7383 12.23.2015-13:00:00 23.7232 12.23.2015-14:00:00 23.7081 12.23.2015-15:00:00 23.7081 12.23.2015-16:00:00 23.6981 12.23.2015-17:00:00 23.6981 12.23.2015-18:00:00 23.7031 12.23.2015-19:00:00 23.7031 12.23.2015-20:00:00 23.6780 12.23.2015-21:00:00 23.6880 12.23.2015-22:00:00 23.6880 12.23.2015-23:00:00 23.6730 12.24.2015-00:00:00 23.6529 12.24.2015-01:00:00 23.6428 12.24.2015-02:00:00 23.6328 12.24.2015-03:00:00 23.5977 12.24.2015-04:00:00 23.5625 12.24.2015-05:00:00 23.5424 12.24.2015-06:00:00 23.5324 12.24.2015-07:00:00 23.5073 12.24.2015-08:00:00 23.4922 12.24.2015-09:00:00 23.4771 12.24.2015-10:00:00 23.4671 12.24.2015-11:00:00 23.4420 12.24.2015-12:00:00 23.4520 12.24.2015-13:00:00 23.4520 12.24.2015-14:00:00 23.4520 12.24.2015-15:00:00 23.4370 12.24.2015-16:00:00 23.4118 12.24.2015-17:00:00 23.3918 12.24.2015-18:00:00 23.3767 12.24.2015-19:00:00 23.3466 12.24.2015-20:00:00 23.3164 12.24.2015-21:00:00 23.2963 12.24.2015-22:00:00 23.2562 12.24.2015-23:00:00 23.2361 12.25.2015-00:00:00 23.2260 12.25.2015-01:00:00 23.2160 12.25.2015-02:00:00 23.2009 12.25.2015-03:00:00 23.1708 12.25.2015-04:00:00 23.1607 12.25.2015-05:00:00 23.1055 12.25.2015-06:00:00 23.0955 12.25.2015-07:00:00 23.0754 12.25.2015-08:00:00 23.0252 12.25.2015-09:00:00 23.0051 12.25.2015-10:00:00 22.9900 12.25.2015-11:00:00 22.9749 12.25.2015-12:00:00 22.9699 12.25.2015-13:00:00 22.9800 12.25.2015-14:00:00 22.9950 12.25.2015-15:00:00 22.9950 12.25.2015-16:00:00 22.9900 12.25.2015-17:00:00 22.9599 12.25.2015-18:00:00 22.9398 12.25.2015-19:00:00 22.8996 12.25.2015-20:00:00 22.8896 12.25.2015-21:00:00 22.8645 12.25.2015-22:00:00 22.8645 12.25.2015-23:00:00 22.8444 12.26.2015-00:00:00 22.8293 12.26.2015-01:00:00 22.7942 12.26.2015-02:00:00 22.7891 12.26.2015-03:00:00 22.7490 12.26.2015-04:00:00 22.7439 12.26.2015-05:00:00 22.7138 12.26.2015-06:00:00 22.6987 12.26.2015-07:00:00 22.6987 12.26.2015-08:00:00 22.6736 12.26.2015-09:00:00 22.6586 12.26.2015-10:00:00 22.6435 12.26.2015-11:00:00 22.6284 12.26.2015-12:00:00 22.6033 12.26.2015-13:00:00 22.5682 12.26.2015-14:00:00 22.5280 12.26.2015-15:00:00 22.5079 12.26.2015-16:00:00 22.4979 12.26.2015-17:00:00 22.4828 12.26.2015-18:00:00 22.4677 12.26.2015-19:00:00 22.4426 12.26.2015-20:00:00 22.4276 12.26.2015-21:00:00 22.4075 12.26.2015-22:00:00 22.3974 12.26.2015-23:00:00 22.3773 12.27.2015-00:00:00 22.3472 12.27.2015-01:00:00 22.3171 12.27.2015-02:00:00 22.3020 12.27.2015-03:00:00 22.2769 12.27.2015-04:00:00 22.2618 12.27.2015-05:00:00 22.2317 12.27.2015-06:00:00 22.2217 12.27.2015-07:00:00 22.2166 12.27.2015-08:00:00 22.1915 12.27.2015-09:00:00 22.1714 12.27.2015-10:00:00 22.1664 12.27.2015-11:00:00 22.1514 12.27.2015-12:00:00 22.1313 12.27.2015-13:00:00 22.1062 12.27.2015-14:00:00 22.0861 12.27.2015-15:00:00 22.0610 12.27.2015-16:00:00 22.0559 12.27.2015-17:00:00 22.0459 12.27.2015-18:00:00 22.0258 12.27.2015-19:00:00 22.0107 12.27.2015-20:00:00 21.9957 12.27.2015-21:00:00 21.9806 12.27.2015-22:00:00 21.9605 12.27.2015-23:00:00 21.9455 12.28.2015-00:00:00 21.9254 12.28.2015-01:00:00 21.9003 12.28.2015-02:00:00 21.8852 12.28.2015-03:00:00 21.8651 12.28.2015-04:00:00 21.8450 12.28.2015-05:00:00 21.8350 12.28.2015-06:00:00 21.8199 12.28.2015-07:00:00 21.8049 12.28.2015-08:00:00 21.7848 12.28.2015-09:00:00 21.7597 12.28.2015-10:00:00 21.7295 12.28.2015-11:00:00 21.7094 12.28.2015-12:00:00 21.6994 12.28.2015-13:00:00 21.6743 12.28.2015-14:00:00 21.6391 12.28.2015-15:00:00 21.6190 12.28.2015-16:00:00 21.6140 12.28.2015-17:00:00 21.5889 12.28.2015-18:00:00 21.5839 12.28.2015-19:00:00 21.5688 12.28.2015-20:00:00 21.5588 12.28.2015-21:00:00 21.5538 12.28.2015-22:00:00 21.5337 12.28.2015-23:00:00 21.5186 12.29.2015-00:00:00 21.4835 12.29.2015-01:00:00 21.4634 12.29.2015-02:00:00 21.4533 12.29.2015-03:00:00 21.4383 12.29.2015-04:00:00 21.4182 12.29.2015-05:00:00 21.3830 12.29.2015-06:00:00 21.3629 12.29.2015-07:00:00 21.3428 12.29.2015-08:00:00 21.3278 12.29.2015-09:00:00 21.2976 12.29.2015-10:00:00 21.2776 12.29.2015-11:00:00 21.2575 12.29.2015-12:00:00 21.2474 12.29.2015-13:00:00 21.2575 12.29.2015-14:00:00 21.2625 12.29.2015-15:00:00 21.2725 12.29.2015-16:00:00 21.2575 12.29.2015-17:00:00 21.2424 12.29.2015-18:00:00 21.2173 12.29.2015-19:00:00 21.1821 12.29.2015-20:00:00 21.1520 12.29.2015-21:00:00 21.1319 12.29.2015-22:00:00 21.1068 12.29.2015-23:00:00 21.0968 12.30.2015-00:00:00 21.0767 12.30.2015-01:00:00 21.0717 12.30.2015-02:00:00 21.0415 12.30.2015-03:00:00 21.0064 12.30.2015-04:00:00 20.9963 12.30.2015-05:00:00 20.9913 12.30.2015-06:00:00 20.9712 12.30.2015-07:00:00 20.9612 12.30.2015-08:00:00 20.9461 12.30.2015-09:00:00 20.9361 12.30.2015-10:00:00 20.9310 12.30.2015-11:00:00 20.9210 12.30.2015-12:00:00 20.9059 12.30.2015-13:00:00 20.8708 12.30.2015-14:00:00 20.8557 12.30.2015-15:00:00 20.8507 12.30.2015-16:00:00 20.8256 12.30.2015-17:00:00 20.8005 12.30.2015-18:00:00 20.7704 12.30.2015-19:00:00 20.7352 12.30.2015-20:00:00 20.7151 12.30.2015-21:00:00 20.7051 12.30.2015-22:00:00 20.6950 12.30.2015-23:00:00 20.6850 12.31.2015-00:00:00 20.6800 12.31.2015-01:00:00 20.6448 12.31.2015-02:00:00 20.6247 12.31.2015-03:00:00 20.6097 12.31.2015-04:00:00 20.5845 12.31.2015-05:00:00 20.5745 12.31.2015-06:00:00 20.5494 12.31.2015-07:00:00 20.5243 12.31.2015-08:00:00 20.5142 12.31.2015-09:00:00 20.4992 12.31.2015-10:00:00 20.4891 12.31.2015-11:00:00 20.4841 12.31.2015-12:00:00 20.4741 12.31.2015-13:00:00 20.4690 12.31.2015-14:00:00 20.4590 12.31.2015-15:00:00 20.4339 12.31.2015-16:00:00 20.4138 12.31.2015-17:00:00 20.3837 12.31.2015-18:00:00 20.3786 12.31.2015-19:00:00 20.3636 12.31.2015-20:00:00 20.3485 12.31.2015-21:00:00 20.3485 12.31.2015-22:00:00 20.3485 12.31.2015-23:00:00 20.3335 01.01.2016-00:00:00 20.3184 01.01.2016-01:00:00 20.2883 01.01.2016-02:00:00 20.2631 01.01.2016-03:00:00 20.2380 01.01.2016-04:00:00 20.2079 01.01.2016-05:00:00 20.1878 01.01.2016-06:00:00 20.1627 01.01.2016-07:00:00 20.1527 01.01.2016-08:00:00 20.1326 01.01.2016-09:00:00 20.1175 01.01.2016-10:00:00 20.0974 01.01.2016-11:00:00 20.0824 01.01.2016-12:00:00 20.0522 01.01.2016-13:00:00 20.0372 01.01.2016-14:00:00 20.0171 01.01.2016-15:00:00 19.9970 01.01.2016-16:00:00 19.9769 01.01.2016-17:00:00 19.9568 01.01.2016-18:00:00 19.9317 01.01.2016-19:00:00 19.9217 01.01.2016-20:00:00 19.8915 01.01.2016-21:00:00 19.8765 01.01.2016-22:00:00 19.8564 01.01.2016-23:00:00 19.8514 01.02.2016-00:00:00 19.8363 01.02.2016-01:00:00 19.8262 01.02.2016-02:00:00 19.8062 01.02.2016-03:00:00 19.8062 01.02.2016-04:00:00 19.7911 01.02.2016-05:00:00 19.7660 01.02.2016-06:00:00 19.7559 01.02.2016-07:00:00 19.7308 01.02.2016-08:00:00 19.7007 01.02.2016-09:00:00 19.7007 01.02.2016-10:00:00 19.6907 01.02.2016-11:00:00 19.6706 01.02.2016-12:00:00 19.6655 01.02.2016-13:00:00 19.6404 01.02.2016-14:00:00 19.6254 01.02.2016-15:00:00 19.6053 01.02.2016-16:00:00 19.6053 01.02.2016-17:00:00 19.5902 01.02.2016-18:00:00 19.5852 01.02.2016-19:00:00 19.5651 01.02.2016-20:00:00 19.5350 01.02.2016-21:00:00 19.5249 01.02.2016-22:00:00 19.5099 01.02.2016-23:00:00 19.4948 01.03.2016-00:00:00 19.4848 01.03.2016-01:00:00 19.4797 01.03.2016-02:00:00 19.4697 01.03.2016-03:00:00 19.4597 01.03.2016-04:00:00 19.4546 01.03.2016-05:00:00 19.4546 01.03.2016-06:00:00 19.4396 01.03.2016-07:00:00 19.4295 01.03.2016-08:00:00 19.3944 01.03.2016-09:00:00 19.3793 01.03.2016-10:00:00 19.3793 01.03.2016-11:00:00 19.3492 01.03.2016-12:00:00 19.3140 01.03.2016-13:00:00 19.2889 01.03.2016-14:00:00 19.2688 01.03.2016-15:00:00 19.2588 01.03.2016-16:00:00 19.2387 01.03.2016-17:00:00 19.2337 01.03.2016-18:00:00 19.2286 01.03.2016-19:00:00 19.2035 01.03.2016-20:00:00 19.1985 01.03.2016-21:00:00 19.1834 01.03.2016-22:00:00 19.1684 01.03.2016-23:00:00 19.1533 01.04.2016-00:00:00 19.1332 01.04.2016-01:00:00 19.1232 01.04.2016-02:00:00 19.1182 01.04.2016-03:00:00 19.1182 01.04.2016-04:00:00 19.0981 01.04.2016-05:00:00 19.0830 01.04.2016-06:00:00 19.0679 01.04.2016-07:00:00 19.0679 01.04.2016-08:00:00 19.0529 01.04.2016-09:00:00 19.0378 01.04.2016-10:00:00 19.0278 01.04.2016-11:00:00 19.0027 01.04.2016-12:00:00 18.9976 01.04.2016-13:00:00 18.9976 01.04.2016-14:00:00 18.9675 01.04.2016-15:00:00 18.9575 01.04.2016-16:00:00 18.9575 01.04.2016-17:00:00 18.9424 01.04.2016-18:00:00 18.9424 01.04.2016-19:00:00 18.9173 01.04.2016-20:00:00 18.9123 01.04.2016-21:00:00 18.9022 01.04.2016-22:00:00 18.9022 01.04.2016-23:00:00 18.8922 01.05.2016-00:00:00 18.8821 01.05.2016-01:00:00 18.8771 01.05.2016-02:00:00 18.8771 01.05.2016-03:00:00 18.8721 01.05.2016-04:00:00 18.8671 01.05.2016-05:00:00 18.8671 01.05.2016-06:00:00 18.8570 01.05.2016-07:00:00 18.8369 01.05.2016-08:00:00 18.8319 01.05.2016-09:00:00 18.8118 01.05.2016-10:00:00 18.8068 01.05.2016-11:00:00 18.7968 01.05.2016-12:00:00 18.7917 01.05.2016-13:00:00 18.7867 01.05.2016-14:00:00 18.7917 01.05.2016-15:00:00 18.7867 01.05.2016-16:00:00 18.8018 01.05.2016-17:00:00 18.7968 01.05.2016-18:00:00 18.8068 01.05.2016-19:00:00 18.8169 01.05.2016-20:00:00 18.8420 01.05.2016-21:00:00 18.8922 01.05.2016-22:00:00 18.8821 01.05.2016-23:00:00 18.8972 01.06.2016-00:00:00 18.9022 01.06.2016-01:00:00 18.9022 01.06.2016-02:00:00 18.8972 01.06.2016-03:00:00 18.8972 01.06.2016-04:00:00 18.8922 01.06.2016-05:00:00 18.8972 01.06.2016-06:00:00 18.8972 01.06.2016-07:00:00 18.8922 01.06.2016-08:00:00 18.8821 01.06.2016-09:00:00 18.8721 01.06.2016-10:00:00 18.8671 01.06.2016-11:00:00 18.8520 01.06.2016-12:00:00 18.8520 01.06.2016-13:00:00 18.8570 01.06.2016-14:00:00 18.8671 01.06.2016-15:00:00 18.8821 01.06.2016-16:00:00 18.8872 01.06.2016-17:00:00 18.8821 01.06.2016-18:00:00 18.8922 01.06.2016-19:00:00 18.8922 01.06.2016-20:00:00 18.8771 01.06.2016-21:00:00 18.8620 01.06.2016-22:00:00 18.8620 01.06.2016-23:00:00 18.8470 01.07.2016-00:00:00 18.8369 01.07.2016-01:00:00 18.8369 01.07.2016-02:00:00 18.8319 01.07.2016-03:00:00 18.8219 01.07.2016-04:00:00 18.8118 01.07.2016-05:00:00 18.8068 01.07.2016-06:00:00 18.7968 01.07.2016-07:00:00 18.7867 01.07.2016-08:00:00 18.7767 01.07.2016-09:00:00 18.7566 01.07.2016-10:00:00 18.7315 01.07.2016-11:00:00 18.7214 01.07.2016-12:00:00 18.7114 01.07.2016-13:00:00 18.7114 01.07.2016-14:00:00 18.7164 01.07.2016-15:00:00 18.7265 01.07.2016-16:00:00 18.7315 01.07.2016-17:00:00 18.7265 01.07.2016-18:00:00 18.7114 01.07.2016-19:00:00 18.6963 01.07.2016-20:00:00 18.6963 01.07.2016-21:00:00 18.6913 01.07.2016-22:00:00 18.6863 01.07.2016-23:00:00 18.6813 01.08.2016-00:00:00 18.6762 01.08.2016-01:00:00 18.6813 01.08.2016-02:00:00 18.6712 01.08.2016-03:00:00 18.6461 01.08.2016-04:00:00 18.6411 01.08.2016-05:00:00 18.6160 01.08.2016-06:00:00 18.5858 01.08.2016-07:00:00 18.5808 01.08.2016-08:00:00 18.5658 01.08.2016-09:00:00 18.5607 01.08.2016-10:00:00 18.5457 01.08.2016-11:00:00 18.5407 01.08.2016-12:00:00 18.5356 01.08.2016-13:00:00 18.5407 01.08.2016-14:00:00 18.5407 01.08.2016-15:00:00 18.5507 01.08.2016-16:00:00 18.5457 01.08.2016-17:00:00 18.5407 01.08.2016-18:00:00 18.5356 01.08.2016-19:00:00 18.5356 01.08.2016-20:00:00 18.5155 01.08.2016-21:00:00 18.4904 01.08.2016-22:00:00 18.4754 01.08.2016-23:00:00 18.4754 01.09.2016-00:00:00 18.4653 01.09.2016-01:00:00 18.4503 01.09.2016-02:00:00 18.4503 01.09.2016-03:00:00 18.4452 01.09.2016-04:00:00 18.4402 01.09.2016-05:00:00 18.4302 01.09.2016-06:00:00 18.4251 01.09.2016-07:00:00 18.4151 01.09.2016-08:00:00 18.4101 01.09.2016-09:00:00 18.4000 01.09.2016-10:00:00 18.3850 01.09.2016-11:00:00 18.3749 01.09.2016-12:00:00 18.3448 01.09.2016-13:00:00 18.3348 01.09.2016-14:00:00 18.3147 01.09.2016-15:00:00 18.3096 01.09.2016-16:00:00 18.3096 01.09.2016-17:00:00 18.3096 01.09.2016-18:00:00 18.3046 01.09.2016-19:00:00 18.2795 01.09.2016-20:00:00 18.2645 01.09.2016-21:00:00 18.2544 01.09.2016-22:00:00 18.2444 01.09.2016-23:00:00 18.2393 01.10.2016-00:00:00 18.2243 01.10.2016-01:00:00 18.2142 01.10.2016-02:00:00 18.1992 01.10.2016-03:00:00 18.1891 01.10.2016-04:00:00 18.1791 01.10.2016-05:00:00 18.1791 01.10.2016-06:00:00 18.1690 01.10.2016-07:00:00 18.1640 01.10.2016-08:00:00 18.1540 01.10.2016-09:00:00 18.1339 01.10.2016-10:00:00 18.1339 01.10.2016-11:00:00 18.1339 01.10.2016-12:00:00 18.1339 01.10.2016-13:00:00 18.1289 01.10.2016-14:00:00 18.1339 01.10.2016-15:00:00 18.1238 01.10.2016-16:00:00 18.1188 01.10.2016-17:00:00 18.1188 01.10.2016-18:00:00 18.1138 01.10.2016-19:00:00 18.1138 01.10.2016-20:00:00 18.1038 01.10.2016-21:00:00 18.0987 01.10.2016-22:00:00 18.0837 01.10.2016-23:00:00 18.0736 01.11.2016-00:00:00 18.0736 01.11.2016-01:00:00 18.0535 01.11.2016-02:00:00 18.0485 01.11.2016-03:00:00 18.0385 01.11.2016-04:00:00 18.0234 01.11.2016-05:00:00 18.0134 01.11.2016-06:00:00 18.0083 01.11.2016-07:00:00 18.0033 01.11.2016-08:00:00 17.9983 01.11.2016-09:00:00 17.9832 01.11.2016-10:00:00 17.9882 01.11.2016-11:00:00 17.9631 01.11.2016-12:00:00 17.9732 01.11.2016-13:00:00 17.9933 01.11.2016-14:00:00 17.9933 01.11.2016-15:00:00 17.9882 01.11.2016-16:00:00 17.9882 01.11.2016-17:00:00 17.9782 01.11.2016-18:00:00 17.9682 01.11.2016-19:00:00 17.9682 01.11.2016-20:00:00 17.9732 01.11.2016-21:00:00 17.9732 01.11.2016-22:00:00 17.9933 01.11.2016-23:00:00 17.9933 01.12.2016-00:00:00 18.0033 01.12.2016-01:00:00 18.0033 01.12.2016-02:00:00 18.0083 01.12.2016-03:00:00 18.0134 01.12.2016-04:00:00 18.0234 01.12.2016-05:00:00 18.0485 01.12.2016-06:00:00 18.0636 01.12.2016-07:00:00 18.0837 01.12.2016-08:00:00 18.0887 01.12.2016-09:00:00 18.1339 01.12.2016-10:00:00 18.2795 01.12.2016-11:00:00 18.4302 01.12.2016-12:00:00 18.5155 01.12.2016-13:00:00 18.5808 01.12.2016-14:00:00 18.6863 01.12.2016-15:00:00 18.8068 01.12.2016-16:00:00 18.9926 01.12.2016-17:00:00 19.1935 01.12.2016-18:00:00 19.3642 01.12.2016-19:00:00 19.5500 01.12.2016-20:00:00 19.6555 01.12.2016-21:00:00 19.7459 01.12.2016-22:00:00 19.8112 01.12.2016-23:00:00 19.8614 01.13.2016-00:00:00 19.9267 01.13.2016-01:00:00 20.0020 01.13.2016-02:00:00 20.0522 01.13.2016-03:00:00 20.1326 01.13.2016-04:00:00 20.1476 01.13.2016-05:00:00 20.1928 01.13.2016-06:00:00 20.2129 01.13.2016-07:00:00 20.2230 01.13.2016-08:00:00 20.2782 01.13.2016-09:00:00 20.3284 01.13.2016-10:00:00 20.3485 01.13.2016-11:00:00 20.3937 01.13.2016-12:00:00 20.4640 01.13.2016-13:00:00 20.5896 01.13.2016-14:00:00 20.6548 01.13.2016-15:00:00 20.7201 01.13.2016-16:00:00 20.8256 01.13.2016-17:00:00 20.9009 01.13.2016-18:00:00 20.9160 01.13.2016-19:00:00 20.9059 01.13.2016-20:00:00 20.9160 01.13.2016-21:00:00 20.9160 01.13.2016-22:00:00 20.9160 01.13.2016-23:00:00 20.9361 01.14.2016-00:00:00 20.9411 01.14.2016-01:00:00 20.9411 01.14.2016-02:00:00 20.9511 01.14.2016-03:00:00 20.9461 01.14.2016-04:00:00 20.9511 01.14.2016-05:00:00 20.9411 01.14.2016-06:00:00 20.9461 01.14.2016-07:00:00 20.9361 01.14.2016-08:00:00 20.9361 01.14.2016-09:00:00 20.9310 01.14.2016-10:00:00 20.9310 01.14.2016-11:00:00 20.9260 01.14.2016-12:00:00 20.9361 01.14.2016-13:00:00 20.9963 01.14.2016-14:00:00 21.0315 01.14.2016-15:00:00 21.0616 01.14.2016-16:00:00 21.0767 01.14.2016-17:00:00 21.0767 01.14.2016-18:00:00 21.0616 01.14.2016-19:00:00 21.0466 01.14.2016-20:00:00 21.0365 01.14.2016-21:00:00 21.0315 01.14.2016-22:00:00 21.0164 01.14.2016-23:00:00 21.0064 01.15.2016-00:00:00 21.0014 01.15.2016-01:00:00 21.0014 01.15.2016-02:00:00 21.0014 01.15.2016-03:00:00 20.9813 01.15.2016-04:00:00 20.9762 01.15.2016-05:00:00 20.9762 01.15.2016-06:00:00 20.9662 01.15.2016-07:00:00 20.9612 01.15.2016-08:00:00 20.9511 01.15.2016-09:00:00 20.9562 01.15.2016-10:00:00 20.9361 01.15.2016-11:00:00 20.9260 01.15.2016-12:00:00 20.9210 01.15.2016-13:00:00 20.9260 01.15.2016-14:00:00 20.9310 01.15.2016-15:00:00 20.9461 01.15.2016-16:00:00 20.9511 01.15.2016-17:00:00 20.9612 01.15.2016-18:00:00 20.9562 01.15.2016-19:00:00 20.9361 01.15.2016-20:00:00 20.9260 01.15.2016-21:00:00 20.9260 01.15.2016-22:00:00 20.9160 01.15.2016-23:00:00 20.9210 01.16.2016-00:00:00 20.9059 01.16.2016-01:00:00 20.8859 01.16.2016-02:00:00 20.9009 01.16.2016-03:00:00 20.9160 01.16.2016-04:00:00 20.9260 01.16.2016-05:00:00 20.9411 01.16.2016-06:00:00 20.9461 01.16.2016-07:00:00 21.0014 01.16.2016-08:00:00 21.1068 01.16.2016-09:00:00 21.2273 01.16.2016-10:00:00 21.3027 01.16.2016-11:00:00 21.3378 01.16.2016-12:00:00 21.3579 01.16.2016-13:00:00 21.4031 01.16.2016-14:00:00 21.5387 01.16.2016-15:00:00 21.8049 01.16.2016-16:00:00 21.9856 01.16.2016-17:00:00 22.0811 01.16.2016-18:00:00 22.1313 01.16.2016-19:00:00 22.1714 01.16.2016-20:00:00 22.1915 01.16.2016-21:00:00 22.2166 01.16.2016-22:00:00 22.2317 01.16.2016-23:00:00 22.2468 01.17.2016-00:00:00 22.2568 01.17.2016-01:00:00 22.2568 01.17.2016-02:00:00 22.2819 01.17.2016-03:00:00 22.2920 01.17.2016-04:00:00 22.3020 01.17.2016-05:00:00 22.3271 01.17.2016-06:00:00 22.3372 01.17.2016-07:00:00 22.3673 01.17.2016-08:00:00 22.4025 01.17.2016-09:00:00 22.4778 01.17.2016-10:00:00 22.5029 01.17.2016-11:00:00 22.5531 01.17.2016-12:00:00 22.6134 01.17.2016-13:00:00 22.7188 01.17.2016-14:00:00 22.7841 01.17.2016-15:00:00 22.8092 01.17.2016-16:00:00 22.8293 01.17.2016-17:00:00 22.8394 01.17.2016-18:00:00 22.8343 01.17.2016-19:00:00 22.8745 01.17.2016-20:00:00 22.9147 01.17.2016-21:00:00 22.9498 01.17.2016-22:00:00 22.9699 01.17.2016-23:00:00 22.9800 01.18.2016-00:00:00 22.9800 01.18.2016-01:00:00 22.9950 01.18.2016-02:00:00 22.9950 01.18.2016-03:00:00 22.9900 01.18.2016-04:00:00 23.0051 01.18.2016-05:00:00 23.0101 01.18.2016-06:00:00 23.0201 01.18.2016-07:00:00 23.0302 01.18.2016-08:00:00 23.0302 01.18.2016-09:00:00 23.0151 01.18.2016-10:00:00 23.0201 01.18.2016-11:00:00 23.0302 01.18.2016-12:00:00 23.0452 01.18.2016-13:00:00 23.0503 01.18.2016-14:00:00 23.0704 01.18.2016-15:00:00 23.0653 01.18.2016-16:00:00 23.0854 01.18.2016-17:00:00 23.1005 01.18.2016-18:00:00 23.0804 01.18.2016-19:00:00 23.0704 01.18.2016-20:00:00 23.0704 01.18.2016-21:00:00 23.0804 01.18.2016-22:00:00 23.0854 01.18.2016-23:00:00 23.1005 01.19.2016-00:00:00 23.1105 01.19.2016-01:00:00 23.1005 01.19.2016-02:00:00 23.1156 01.19.2016-03:00:00 23.0904 01.19.2016-04:00:00 23.0804 01.19.2016-05:00:00 23.0603 01.19.2016-06:00:00 23.0402 01.19.2016-07:00:00 23.0252 01.19.2016-08:00:00 23.0151 01.19.2016-09:00:00 23.0051 01.19.2016-10:00:00 23.0000 01.19.2016-11:00:00 22.9900 01.19.2016-12:00:00 22.9800 01.19.2016-13:00:00 22.9800 01.19.2016-14:00:00 22.9800 01.19.2016-15:00:00 22.9749 01.19.2016-16:00:00 22.9800 01.19.2016-17:00:00 22.9950 01.19.2016-18:00:00 23.0051 01.19.2016-19:00:00 23.0101 01.19.2016-20:00:00 23.0402 01.19.2016-21:00:00 23.0653 01.19.2016-22:00:00 23.1005 01.19.2016-23:00:00 23.1055 01.20.2016-00:00:00 23.1105 01.20.2016-01:00:00 23.0955 01.20.2016-02:00:00 23.0955 01.20.2016-03:00:00 23.0704 01.20.2016-04:00:00 23.0704 01.20.2016-05:00:00 23.0553 01.20.2016-06:00:00 23.0503 01.20.2016-07:00:00 23.0402 01.20.2016-08:00:00 23.0252 01.20.2016-09:00:00 23.0201 01.20.2016-10:00:00 23.0000 01.20.2016-11:00:00 23.0051 01.20.2016-12:00:00 23.0000 01.20.2016-13:00:00 23.0000 01.20.2016-14:00:00 22.9950 01.20.2016-15:00:00 22.9900 01.20.2016-16:00:00 22.9699 01.20.2016-17:00:00 22.9599 01.20.2016-18:00:00 22.9649 01.20.2016-19:00:00 22.9549 01.20.2016-20:00:00 22.9247 01.20.2016-21:00:00 22.9247 01.20.2016-22:00:00 22.9147 01.20.2016-23:00:00 22.9097 01.21.2016-00:00:00 22.9097 01.21.2016-01:00:00 22.9197 01.21.2016-02:00:00 22.9699 01.21.2016-03:00:00 23.0101 01.21.2016-04:00:00 23.0452 01.21.2016-05:00:00 23.1105 01.21.2016-06:00:00 23.1859 01.21.2016-07:00:00 23.2411 01.21.2016-08:00:00 23.2863 01.21.2016-09:00:00 23.3466 01.21.2016-10:00:00 23.3767 01.21.2016-11:00:00 23.4219 01.21.2016-12:00:00 23.4370 01.21.2016-13:00:00 23.4922 01.21.2016-14:00:00 23.5424 01.21.2016-15:00:00 23.5725 01.21.2016-16:00:00 23.5926 01.21.2016-17:00:00 23.6328 01.21.2016-18:00:00 23.6830 01.21.2016-19:00:00 23.7031 01.21.2016-20:00:00 23.7282 01.21.2016-21:00:00 23.7332 01.21.2016-22:00:00 23.7734 01.21.2016-23:00:00 23.8035 01.22.2016-00:00:00 23.8136 01.22.2016-01:00:00 23.8387 01.22.2016-02:00:00 23.8487 01.22.2016-03:00:00 23.8437 01.22.2016-04:00:00 23.8538 01.22.2016-05:00:00 23.8588 01.22.2016-06:00:00 23.8588 01.22.2016-07:00:00 23.8789 01.22.2016-08:00:00 23.8839 01.22.2016-09:00:00 23.8939 01.22.2016-10:00:00 23.9140 01.22.2016-11:00:00 23.9492 01.22.2016-12:00:00 23.9642 01.22.2016-13:00:00 23.9693 01.22.2016-14:00:00 23.9944 01.22.2016-15:00:00 24.0195 01.22.2016-16:00:00 24.0346 01.22.2016-17:00:00 24.0496 01.22.2016-18:00:00 24.0496 01.22.2016-19:00:00 24.0597 01.22.2016-20:00:00 24.0546 01.22.2016-21:00:00 24.0346 01.22.2016-22:00:00 24.0295 01.22.2016-23:00:00 24.0346 01.23.2016-00:00:00 24.0145 01.23.2016-01:00:00 24.0044 01.23.2016-02:00:00 24.0094 01.23.2016-03:00:00 24.0094 01.23.2016-04:00:00 24.0145 01.23.2016-05:00:00 24.0145 01.23.2016-06:00:00 24.0094 01.23.2016-07:00:00 24.0044 01.23.2016-08:00:00 23.9994 01.23.2016-09:00:00 23.9894 01.23.2016-10:00:00 23.9793 01.23.2016-11:00:00 23.9743 01.23.2016-12:00:00 23.9743 01.23.2016-13:00:00 23.9693 01.23.2016-14:00:00 23.9743 01.23.2016-15:00:00 23.9743 01.23.2016-16:00:00 23.9693 01.23.2016-17:00:00 23.9793 01.23.2016-18:00:00 24.0094 01.23.2016-19:00:00 24.0597 01.23.2016-20:00:00 24.0797 01.23.2016-21:00:00 24.0697 01.23.2016-22:00:00 24.0647 01.23.2016-23:00:00 24.0496 01.24.2016-00:00:00 24.0346 01.24.2016-01:00:00 24.0195 01.24.2016-02:00:00 24.0094 01.24.2016-03:00:00 23.9994 01.24.2016-04:00:00 23.9894 01.24.2016-05:00:00 23.9793 01.24.2016-06:00:00 23.9743 01.24.2016-07:00:00 23.9592 01.24.2016-08:00:00 23.9592 01.24.2016-09:00:00 23.9492 01.24.2016-10:00:00 23.9341 01.24.2016-11:00:00 23.9341 01.24.2016-12:00:00 23.9291 01.24.2016-13:00:00 23.9291 01.24.2016-14:00:00 23.9241 01.24.2016-15:00:00 23.9140 01.24.2016-16:00:00 23.9090 01.24.2016-17:00:00 23.8990 01.24.2016-18:00:00 23.8990 01.24.2016-19:00:00 23.8939 01.24.2016-20:00:00 23.8789 01.24.2016-21:00:00 23.8688 01.24.2016-22:00:00 23.8588 01.24.2016-23:00:00 23.8487 01.25.2016-00:00:00 23.8287 01.25.2016-01:00:00 23.8236 01.25.2016-02:00:00 23.7985 01.25.2016-03:00:00 23.7835 01.25.2016-04:00:00 23.7634 01.25.2016-05:00:00 23.7533 01.25.2016-06:00:00 23.7332 01.25.2016-07:00:00 23.7182 01.25.2016-08:00:00 23.7081 01.25.2016-09:00:00 23.6880 01.25.2016-10:00:00 23.6730 01.25.2016-11:00:00 23.6479 01.25.2016-12:00:00 23.6428 01.25.2016-13:00:00 23.6428 01.25.2016-14:00:00 23.6228 01.25.2016-15:00:00 23.6027 01.25.2016-16:00:00 23.6027 01.25.2016-17:00:00 23.5977 01.25.2016-18:00:00 23.5876 01.25.2016-19:00:00 23.5776 01.25.2016-20:00:00 23.5474 01.25.2016-21:00:00 23.5374 01.25.2016-22:00:00 23.5374 01.25.2016-23:00:00 23.5374 01.26.2016-00:00:00 23.5474 01.26.2016-01:00:00 23.5474 01.26.2016-02:00:00 23.5675 01.26.2016-03:00:00 23.5876 01.26.2016-04:00:00 23.5977 01.26.2016-05:00:00 23.6127 01.26.2016-06:00:00 23.6228 01.26.2016-07:00:00 23.6479 01.26.2016-08:00:00 23.7533 01.26.2016-09:00:00 23.8738 01.26.2016-10:00:00 24.0195 01.26.2016-11:00:00 24.1601 01.26.2016-12:00:00 24.2555 01.26.2016-13:00:00 24.3911 01.26.2016-14:00:00 24.4815 01.26.2016-15:00:00 24.5317 01.26.2016-16:00:00 24.6522 01.26.2016-17:00:00 24.6924 01.26.2016-18:00:00 24.7878 01.26.2016-19:00:00 24.8782 01.26.2016-20:00:00 24.9636 01.26.2016-21:00:00 25.0690 01.26.2016-22:00:00 25.1594 01.26.2016-23:00:00 25.2599 01.27.2016-00:00:00 25.3151 01.27.2016-01:00:00 25.3503 01.27.2016-02:00:00 25.3804 01.27.2016-03:00:00 25.3955 01.27.2016-04:00:00 25.4256 01.27.2016-05:00:00 25.4407 01.27.2016-06:00:00 25.4608 01.27.2016-07:00:00 25.4758 01.27.2016-08:00:00 25.5060 01.27.2016-09:00:00 25.5311 01.27.2016-10:00:00 25.5461 01.27.2016-11:00:00 25.5562 01.27.2016-12:00:00 25.5863 01.27.2016-13:00:00 25.6064 01.27.2016-14:00:00 25.6114 01.27.2016-15:00:00 25.6315 01.27.2016-16:00:00 25.6365 01.27.2016-17:00:00 25.6566 01.27.2016-18:00:00 25.6667 01.27.2016-19:00:00 25.6616 01.27.2016-20:00:00 25.6717 01.27.2016-21:00:00 25.6717 01.27.2016-22:00:00 25.6616 01.27.2016-23:00:00 25.6717 01.28.2016-00:00:00 25.6667 01.28.2016-01:00:00 25.6717 01.28.2016-02:00:00 25.6918 01.28.2016-03:00:00 25.6968 01.28.2016-04:00:00 25.7118 01.28.2016-05:00:00 25.7420 01.28.2016-06:00:00 25.7671 01.28.2016-07:00:00 25.7721 01.28.2016-08:00:00 25.8625 01.28.2016-09:00:00 26.0031 01.28.2016-10:00:00 26.1789 01.28.2016-11:00:00 26.2894 01.28.2016-12:00:00 26.3396 01.28.2016-13:00:00 26.4099 01.28.2016-14:00:00 26.4249 01.28.2016-15:00:00 26.4400 01.28.2016-16:00:00 26.4450 01.28.2016-17:00:00 26.4400 01.28.2016-18:00:00 26.4350 01.28.2016-19:00:00 26.4400 01.28.2016-20:00:00 26.4450 01.28.2016-21:00:00 26.4501 01.28.2016-22:00:00 26.4450 01.28.2016-23:00:00 26.4450 01.29.2016-00:00:00 26.4450 01.29.2016-01:00:00 26.4400 01.29.2016-02:00:00 26.4350 01.29.2016-03:00:00 26.3998 01.29.2016-04:00:00 26.3998 01.29.2016-05:00:00 26.3948 01.29.2016-06:00:00 26.3747 01.29.2016-07:00:00 26.3948 01.29.2016-08:00:00 26.3848 01.29.2016-09:00:00 26.3697 01.29.2016-10:00:00 26.3798 01.29.2016-11:00:00 26.3597 01.29.2016-12:00:00 26.3496 01.29.2016-13:00:00 26.3496 01.29.2016-14:00:00 26.3446 01.29.2016-15:00:00 26.3597 01.29.2016-16:00:00 26.3647 01.29.2016-17:00:00 26.3496 01.29.2016-18:00:00 26.3496 01.29.2016-19:00:00 26.3396 01.29.2016-20:00:00 26.3195 01.29.2016-21:00:00 26.3094 01.29.2016-22:00:00 26.2994 01.29.2016-23:00:00 26.2994 01.30.2016-00:00:00 26.2944 01.30.2016-01:00:00 26.2793 01.30.2016-02:00:00 26.2793 01.30.2016-03:00:00 26.2492 01.30.2016-04:00:00 26.2391 01.30.2016-05:00:00 26.2341 01.30.2016-06:00:00 26.2291 01.30.2016-07:00:00 26.2140 01.30.2016-08:00:00 26.2040 01.30.2016-09:00:00 26.1739 01.30.2016-10:00:00 26.1588 01.30.2016-11:00:00 26.1487 01.30.2016-12:00:00 26.1387 01.30.2016-13:00:00 26.1186 01.30.2016-14:00:00 26.1086 01.30.2016-15:00:00 26.0784 01.30.2016-16:00:00 26.0684 01.30.2016-17:00:00 26.0433 01.30.2016-18:00:00 26.0232 01.30.2016-19:00:00 26.0232 01.30.2016-20:00:00 26.0182 01.30.2016-21:00:00 26.0081 01.30.2016-22:00:00 25.9981 01.30.2016-23:00:00 25.9981 01.31.2016-00:00:00 25.9629 01.31.2016-01:00:00 25.9328 01.31.2016-02:00:00 25.9127 01.31.2016-03:00:00 25.9077 01.31.2016-04:00:00 25.9027 01.31.2016-05:00:00 25.8926 01.31.2016-06:00:00 25.8876 01.31.2016-07:00:00 25.8725 01.31.2016-08:00:00 25.8675 01.31.2016-09:00:00 25.8625 01.31.2016-10:00:00 25.8525 01.31.2016-11:00:00 25.8575 01.31.2016-12:00:00 25.8575 01.31.2016-13:00:00 25.8625 01.31.2016-14:00:00 25.8575 01.31.2016-15:00:00 25.8675 01.31.2016-16:00:00 25.8625 01.31.2016-17:00:00 25.8625 01.31.2016-18:00:00 25.8123 01.31.2016-19:00:00 25.8022 01.31.2016-20:00:00 25.7872 01.31.2016-21:00:00 25.7771 01.31.2016-22:00:00 25.7520 01.31.2016-23:00:00 25.7420 02.01.2016-00:00:00 25.7219 02.01.2016-01:00:00 25.7118 02.01.2016-02:00:00 25.7018 02.01.2016-03:00:00 25.6767 02.01.2016-04:00:00 25.6667 02.01.2016-05:00:00 25.6516 02.01.2016-06:00:00 25.6315 02.01.2016-07:00:00 25.6014 02.01.2016-08:00:00 25.5813 02.01.2016-09:00:00 25.5813 02.01.2016-10:00:00 25.5511 02.01.2016-11:00:00 25.5311 02.01.2016-12:00:00 25.5160 02.01.2016-13:00:00 25.5110 02.01.2016-14:00:00 25.5009 02.01.2016-15:00:00 25.4808 02.01.2016-16:00:00 25.4708 02.01.2016-17:00:00 25.4507 02.01.2016-18:00:00 25.4306 02.01.2016-19:00:00 25.3955 02.01.2016-20:00:00 25.3653 02.01.2016-21:00:00 25.3453 02.01.2016-22:00:00 25.3101 02.01.2016-23:00:00 25.2699 02.02.2016-00:00:00 25.2498 02.02.2016-01:00:00 25.2297 02.02.2016-02:00:00 25.1946 02.02.2016-03:00:00 25.1494 02.02.2016-04:00:00 25.1343 02.02.2016-05:00:00 25.0992 02.02.2016-06:00:00 25.0741 02.02.2016-07:00:00 25.0590 02.02.2016-08:00:00 25.0540 02.02.2016-09:00:00 25.0239 02.02.2016-10:00:00 25.0088 02.02.2016-11:00:00 24.9736 02.02.2016-12:00:00 24.9636 02.02.2016-13:00:00 24.9385 02.02.2016-14:00:00 24.9385 02.02.2016-15:00:00 24.9134 02.02.2016-16:00:00 24.8983 02.02.2016-17:00:00 24.8732 02.02.2016-18:00:00 24.8380 02.02.2016-19:00:00 24.8079 02.02.2016-20:00:00 24.7778 02.02.2016-21:00:00 24.7577 02.02.2016-22:00:00 24.7426 02.02.2016-23:00:00 24.7125 02.03.2016-00:00:00 24.6773 02.03.2016-01:00:00 24.6522 02.03.2016-02:00:00 24.6322 02.03.2016-03:00:00 24.6121 02.03.2016-04:00:00 24.6020 02.03.2016-05:00:00 24.5719 02.03.2016-06:00:00 24.5618 02.03.2016-07:00:00 24.5367 02.03.2016-08:00:00 24.5116 02.03.2016-09:00:00 24.4715 02.03.2016-10:00:00 24.4363 02.03.2016-11:00:00 24.4011 02.03.2016-12:00:00 24.3760 02.03.2016-13:00:00 24.3509 02.03.2016-14:00:00 24.3409 02.03.2016-15:00:00 24.3308 02.03.2016-16:00:00 24.3359 02.03.2016-17:00:00 24.3459 02.03.2016-18:00:00 24.3559 02.03.2016-19:00:00 24.3359 02.03.2016-20:00:00 24.3258 02.03.2016-21:00:00 24.3158 02.03.2016-22:00:00 24.2957 02.03.2016-23:00:00 24.2756 02.04.2016-00:00:00 24.2806 02.04.2016-01:00:00 24.2706 02.04.2016-02:00:00 24.2806 02.04.2016-03:00:00 24.2806 02.04.2016-04:00:00 24.2856 02.04.2016-05:00:00 24.3258 02.04.2016-06:00:00 24.4011 02.04.2016-07:00:00 24.4514 02.04.2016-08:00:00 24.4966 02.04.2016-09:00:00 24.5166 02.04.2016-10:00:00 24.5468 02.04.2016-11:00:00 24.6020 02.04.2016-12:00:00 24.6422 02.04.2016-13:00:00 24.7025 02.04.2016-14:00:00 24.7627 02.04.2016-15:00:00 24.7979 02.04.2016-16:00:00 24.8732 02.04.2016-17:00:00 25.0088 02.04.2016-18:00:00 25.0891 02.04.2016-19:00:00 25.1343 02.04.2016-20:00:00 25.1896 02.04.2016-21:00:00 25.2097 02.04.2016-22:00:00 25.2348 02.04.2016-23:00:00 25.2498 02.05.2016-00:00:00 25.2699 02.05.2016-01:00:00 25.2649 02.05.2016-02:00:00 25.2850 02.05.2016-03:00:00 25.2900 02.05.2016-04:00:00 25.3051 02.05.2016-05:00:00 25.3001 02.05.2016-06:00:00 25.3051 02.05.2016-07:00:00 25.3051 02.05.2016-08:00:00 25.2950 02.05.2016-09:00:00 25.2900 02.05.2016-10:00:00 25.2900 02.05.2016-11:00:00 25.3001 02.05.2016-12:00:00 25.2950 02.05.2016-13:00:00 25.2900 02.05.2016-14:00:00 25.2950 02.05.2016-15:00:00 25.3051 02.05.2016-16:00:00 25.3051 02.05.2016-17:00:00 25.3151 02.05.2016-18:00:00 25.3252 02.05.2016-19:00:00 25.3553 02.05.2016-20:00:00 25.3955 02.05.2016-21:00:00 25.5260 02.05.2016-22:00:00 25.6164 02.05.2016-23:00:00 25.6717 02.06.2016-00:00:00 25.7169 02.06.2016-01:00:00 25.7470 02.06.2016-02:00:00 25.7470 02.06.2016-03:00:00 25.7621 02.06.2016-04:00:00 25.7570 02.06.2016-05:00:00 25.7570 02.06.2016-06:00:00 25.7570 02.06.2016-07:00:00 25.7671 02.06.2016-08:00:00 25.7621 02.06.2016-09:00:00 25.7520 02.06.2016-10:00:00 25.7520 02.06.2016-11:00:00 25.7420 02.06.2016-12:00:00 25.7420 02.06.2016-13:00:00 25.7520 02.06.2016-14:00:00 25.7370 02.06.2016-15:00:00 25.7169 02.06.2016-16:00:00 25.7118 02.06.2016-17:00:00 25.7169 02.06.2016-18:00:00 25.7169 02.06.2016-19:00:00 25.7169 02.06.2016-20:00:00 25.7118 02.06.2016-21:00:00 25.7018 02.06.2016-22:00:00 25.6817 02.06.2016-23:00:00 25.6817 02.07.2016-00:00:00 25.6717 02.07.2016-01:00:00 25.6717 02.07.2016-02:00:00 25.6616 02.07.2016-03:00:00 25.6516 02.07.2016-04:00:00 25.6516 02.07.2016-05:00:00 25.6415 02.07.2016-06:00:00 25.6315 02.07.2016-07:00:00 25.6114 02.07.2016-08:00:00 25.6014 02.07.2016-09:00:00 25.5712 02.07.2016-10:00:00 25.5662 02.07.2016-11:00:00 25.5562 02.07.2016-12:00:00 25.5411 02.07.2016-13:00:00 25.5361 02.07.2016-14:00:00 25.5311 02.07.2016-15:00:00 25.5160 02.07.2016-16:00:00 25.5160 02.07.2016-17:00:00 25.5210 02.07.2016-18:00:00 25.4959 02.07.2016-19:00:00 25.4909 02.07.2016-20:00:00 25.4758 02.07.2016-21:00:00 25.4256 02.07.2016-22:00:00 25.4256 02.07.2016-23:00:00 25.4256 02.08.2016-00:00:00 25.4055 02.08.2016-01:00:00 25.4005 02.08.2016-02:00:00 25.3955 02.08.2016-03:00:00 25.3754 02.08.2016-04:00:00 25.3704 02.08.2016-05:00:00 25.3553 02.08.2016-06:00:00 25.3402 02.08.2016-07:00:00 25.3352 02.08.2016-08:00:00 25.3302 02.08.2016-09:00:00 25.3302 02.08.2016-10:00:00 25.3352 02.08.2016-11:00:00 25.3302 02.08.2016-12:00:00 25.3352 02.08.2016-13:00:00 25.3302 02.08.2016-14:00:00 25.3352 02.08.2016-15:00:00 25.3503 02.08.2016-16:00:00 25.3402 02.08.2016-17:00:00 25.3453 02.08.2016-18:00:00 25.3453 02.08.2016-19:00:00 25.3402 02.08.2016-20:00:00 25.3402 02.08.2016-21:00:00 25.3352 02.08.2016-22:00:00 25.3402 02.08.2016-23:00:00 25.3352 02.09.2016-00:00:00 25.3151 02.09.2016-01:00:00 25.3001 02.09.2016-02:00:00 25.3101 02.09.2016-03:00:00 25.3101 02.09.2016-04:00:00 25.3151 02.09.2016-05:00:00 25.3101 02.09.2016-06:00:00 25.3051 02.09.2016-07:00:00 25.3051 02.09.2016-08:00:00 25.2850 02.09.2016-09:00:00 25.2850 02.09.2016-10:00:00 25.2900 02.09.2016-11:00:00 25.3001 02.09.2016-12:00:00 25.2850 02.09.2016-13:00:00 25.2900 02.09.2016-14:00:00 25.3051 02.09.2016-15:00:00 25.2850 02.09.2016-16:00:00 25.2850 02.09.2016-17:00:00 25.2900 02.09.2016-18:00:00 25.2699 02.09.2016-19:00:00 25.2749 02.09.2016-20:00:00 25.2699 02.09.2016-21:00:00 25.2699 02.09.2016-22:00:00 25.2699 02.09.2016-23:00:00 25.2699 02.10.2016-00:00:00 25.2649 02.10.2016-01:00:00 25.2649 02.10.2016-02:00:00 25.2498 02.10.2016-03:00:00 25.2448 02.10.2016-04:00:00 25.2398 02.10.2016-05:00:00 25.2448 02.10.2016-06:00:00 25.2297 02.10.2016-07:00:00 25.2247 02.10.2016-08:00:00 25.2197 02.10.2016-09:00:00 25.2197 02.10.2016-10:00:00 25.2197 02.10.2016-11:00:00 25.2046 02.10.2016-12:00:00 25.2147 02.10.2016-13:00:00 25.2297 02.10.2016-14:00:00 25.2297 02.10.2016-15:00:00 25.2197 02.10.2016-16:00:00 25.1996 02.10.2016-17:00:00 25.1996 02.10.2016-18:00:00 25.1795 02.10.2016-19:00:00 25.1695 02.10.2016-20:00:00 25.1645 02.10.2016-21:00:00 25.1695 02.10.2016-22:00:00 25.2147 02.10.2016-23:00:00 25.2147 02.11.2016-00:00:00 25.2247 02.11.2016-01:00:00 25.2197 02.11.2016-02:00:00 25.2147 02.11.2016-03:00:00 25.2046 02.11.2016-04:00:00 25.1896 02.11.2016-05:00:00 25.1795 02.11.2016-06:00:00 25.1695 02.11.2016-07:00:00 25.1594 02.11.2016-08:00:00 25.1544 02.11.2016-09:00:00 25.1444 02.11.2016-10:00:00 25.1494 02.11.2016-11:00:00 25.1494 02.11.2016-12:00:00 25.1394 02.11.2016-13:00:00 25.1193 02.11.2016-14:00:00 25.1193 02.11.2016-15:00:00 25.1042 02.11.2016-16:00:00 25.0891 02.11.2016-17:00:00 25.0891 02.11.2016-18:00:00 25.0791 02.11.2016-19:00:00 25.0741 02.11.2016-20:00:00 25.0741 02.11.2016-21:00:00 25.0640 02.11.2016-22:00:00 25.0590 02.11.2016-23:00:00 25.0490 02.12.2016-00:00:00 25.0439 02.12.2016-01:00:00 25.0590 02.12.2016-02:00:00 25.0992 02.12.2016-03:00:00 25.1343 02.12.2016-04:00:00 25.1695 02.12.2016-05:00:00 25.1745 02.12.2016-06:00:00 25.2046 02.12.2016-07:00:00 25.2097 02.12.2016-08:00:00 25.2448 02.12.2016-09:00:00 25.2498 02.12.2016-10:00:00 25.2599 02.12.2016-11:00:00 25.2749 02.12.2016-12:00:00 25.2599 02.12.2016-13:00:00 25.3904 02.12.2016-14:00:00 25.4507 02.12.2016-15:00:00 25.4758 02.12.2016-16:00:00 25.5411 02.12.2016-17:00:00 25.5712 02.12.2016-18:00:00 25.5612 02.12.2016-19:00:00 25.5712 02.12.2016-20:00:00 25.5863 02.12.2016-21:00:00 25.5763 02.12.2016-22:00:00 25.5662 02.12.2016-23:00:00 25.5562 02.13.2016-00:00:00 25.5461 02.13.2016-01:00:00 25.5562 02.13.2016-02:00:00 25.5612 02.13.2016-03:00:00 25.5612 02.13.2016-04:00:00 25.5562 02.13.2016-05:00:00 25.5562 02.13.2016-06:00:00 25.5562 02.13.2016-07:00:00 25.5562 02.13.2016-08:00:00 25.5562 02.13.2016-09:00:00 25.5612 02.13.2016-10:00:00 25.5562 02.13.2016-11:00:00 25.5562 02.13.2016-12:00:00 25.5562 02.13.2016-13:00:00 25.5562 02.13.2016-14:00:00 25.5461 02.13.2016-15:00:00 25.5813 02.13.2016-16:00:00 25.6114 02.13.2016-17:00:00 25.6315 02.13.2016-18:00:00 25.6516 02.13.2016-19:00:00 25.6717 02.13.2016-20:00:00 25.6767 02.13.2016-21:00:00 25.6867 02.13.2016-22:00:00 25.7118 02.13.2016-23:00:00 25.7269 02.14.2016-00:00:00 25.7319 02.14.2016-01:00:00 25.7420 02.14.2016-02:00:00 25.7420 02.14.2016-03:00:00 25.7671 02.14.2016-04:00:00 25.8273 02.14.2016-05:00:00 25.9579 02.14.2016-06:00:00 26.0533 02.14.2016-07:00:00 26.0835 02.14.2016-08:00:00 26.1186 02.14.2016-09:00:00 26.1437 02.14.2016-10:00:00 26.1487 02.14.2016-11:00:00 26.1437 02.14.2016-12:00:00 26.1387 02.14.2016-13:00:00 26.1337 02.14.2016-14:00:00 26.1437 02.14.2016-15:00:00 26.1487 02.14.2016-16:00:00 26.2040 02.14.2016-17:00:00 26.2743 02.14.2016-18:00:00 26.3496 02.14.2016-19:00:00 26.3998 02.14.2016-20:00:00 26.4450 02.14.2016-21:00:00 26.4852 02.14.2016-22:00:00 26.5555 02.14.2016-23:00:00 26.6208 02.15.2016-00:00:00 26.7112 02.15.2016-01:00:00 26.7564 02.15.2016-02:00:00 26.7966 02.15.2016-03:00:00 26.8167 02.15.2016-04:00:00 26.8217 02.15.2016-05:00:00 26.8217 02.15.2016-06:00:00 26.8217 02.15.2016-07:00:00 26.8367 02.15.2016-08:00:00 26.8669 02.15.2016-09:00:00 26.9472 02.15.2016-10:00:00 27.0426 02.15.2016-11:00:00 27.1732 02.15.2016-12:00:00 27.2736 02.15.2016-13:00:00 27.3590 02.15.2016-14:00:00 27.4394 02.15.2016-15:00:00 27.6402 02.15.2016-16:00:00 27.7105 02.15.2016-17:00:00 27.7407 02.15.2016-18:00:00 27.7557 02.15.2016-19:00:00 27.8009 02.15.2016-20:00:00 27.8461 02.15.2016-21:00:00 27.8913 02.15.2016-22:00:00 27.9717 02.15.2016-23:00:00 28.0269 02.16.2016-00:00:00 28.0470 02.16.2016-01:00:00 28.1223 02.16.2016-02:00:00 28.1474 02.16.2016-03:00:00 28.1776 02.16.2016-04:00:00 28.2177 02.16.2016-05:00:00 28.2177 02.16.2016-06:00:00 28.2077 02.16.2016-07:00:00 28.1826 02.16.2016-08:00:00 28.1424 02.16.2016-09:00:00 28.1073 02.16.2016-10:00:00 28.0822 02.16.2016-11:00:00 28.0721 02.16.2016-12:00:00 28.0269 02.16.2016-13:00:00 28.0068 02.16.2016-14:00:00 27.9867 02.16.2016-15:00:00 27.9566 02.16.2016-16:00:00 27.9415 02.16.2016-17:00:00 27.9114 02.16.2016-18:00:00 27.9516 02.16.2016-19:00:00 27.9667 02.16.2016-20:00:00 27.9918 02.16.2016-21:00:00 28.0068 02.16.2016-22:00:00 27.9968 02.16.2016-23:00:00 27.9968 02.17.2016-00:00:00 27.9566 02.17.2016-01:00:00 27.9164 02.17.2016-02:00:00 27.9215 02.17.2016-03:00:00 27.9315 02.17.2016-04:00:00 27.9415 02.17.2016-05:00:00 27.9968 02.17.2016-06:00:00 27.9968 02.17.2016-07:00:00 27.9817 02.17.2016-08:00:00 27.9717 02.17.2016-09:00:00 27.9717 02.17.2016-10:00:00 27.9616 02.17.2016-11:00:00 27.9516 02.17.2016-12:00:00 27.9315 02.17.2016-13:00:00 27.9215 02.17.2016-14:00:00 27.8863 02.17.2016-15:00:00 27.8712 02.17.2016-16:00:00 27.8562 02.17.2016-17:00:00 27.8210 02.17.2016-18:00:00 27.7909 02.17.2016-19:00:00 27.7808 02.17.2016-20:00:00 27.7708 02.17.2016-21:00:00 27.7507 02.17.2016-22:00:00 27.7407 02.17.2016-23:00:00 27.7206 02.18.2016-00:00:00 27.7105 02.18.2016-01:00:00 27.7005 02.18.2016-02:00:00 27.7005 02.18.2016-03:00:00 27.6854 02.18.2016-04:00:00 27.6754 02.18.2016-05:00:00 27.6503 02.18.2016-06:00:00 27.6201 02.18.2016-07:00:00 27.5900 02.18.2016-08:00:00 27.5750 02.18.2016-09:00:00 27.5599 02.18.2016-10:00:00 27.5549 02.18.2016-11:00:00 27.5247 02.18.2016-12:00:00 27.4996 02.18.2016-13:00:00 27.4695 02.18.2016-14:00:00 27.4645 02.18.2016-15:00:00 27.4695 02.18.2016-16:00:00 27.4394 02.18.2016-17:00:00 27.4343 02.18.2016-18:00:00 27.4343 02.18.2016-19:00:00 27.4243 02.18.2016-20:00:00 27.4143 02.18.2016-21:00:00 27.4544 02.18.2016-22:00:00 27.5147 02.18.2016-23:00:00 27.4996 02.19.2016-00:00:00 27.4846 02.19.2016-01:00:00 27.4695 02.19.2016-02:00:00 27.4544 02.19.2016-03:00:00 27.4494 02.19.2016-04:00:00 27.4193 02.19.2016-05:00:00 27.3992 02.19.2016-06:00:00 27.3891 02.19.2016-07:00:00 27.3841 02.19.2016-08:00:00 27.3791 02.19.2016-09:00:00 27.3942 02.19.2016-10:00:00 27.3841 02.19.2016-11:00:00 27.3791 02.19.2016-12:00:00 27.3741 02.19.2016-13:00:00 27.3540 02.19.2016-14:00:00 27.3289 02.19.2016-15:00:00 27.2787 02.19.2016-16:00:00 27.2536 02.19.2016-17:00:00 27.2485 02.19.2016-18:00:00 27.2485 02.19.2016-19:00:00 27.2385 02.19.2016-20:00:00 27.2435 02.19.2016-21:00:00 27.2435 02.19.2016-22:00:00 27.2435 02.19.2016-23:00:00 27.2385 02.20.2016-00:00:00 27.2686 02.20.2016-01:00:00 27.2736 02.20.2016-02:00:00 27.2636 02.20.2016-03:00:00 27.2485 02.20.2016-04:00:00 27.2234 02.20.2016-05:00:00 27.1983 02.20.2016-06:00:00 27.1782 02.20.2016-07:00:00 27.1481 02.20.2016-08:00:00 27.1381 02.20.2016-09:00:00 27.1280 02.20.2016-10:00:00 27.1230 02.20.2016-11:00:00 27.1079 02.20.2016-12:00:00 27.1029 02.20.2016-13:00:00 27.1029 02.20.2016-14:00:00 27.0878 02.20.2016-15:00:00 27.0828 02.20.2016-16:00:00 27.0477 02.20.2016-17:00:00 27.0225 02.20.2016-18:00:00 27.0025 02.20.2016-19:00:00 26.9673 02.20.2016-20:00:00 26.9573 02.20.2016-21:00:00 26.9372 02.20.2016-22:00:00 26.8970 02.20.2016-23:00:00 26.8819 02.21.2016-00:00:00 26.8618 02.21.2016-01:00:00 26.8418 02.21.2016-02:00:00 26.8217 02.21.2016-03:00:00 26.8066 02.21.2016-04:00:00 26.7915 02.21.2016-05:00:00 26.7715 02.21.2016-06:00:00 26.7463 02.21.2016-07:00:00 26.7313 02.21.2016-08:00:00 26.7112 02.21.2016-09:00:00 26.7062 02.21.2016-10:00:00 26.6911 02.21.2016-11:00:00 26.6861 02.21.2016-12:00:00 26.6760 02.21.2016-13:00:00 26.6560 02.21.2016-14:00:00 26.6459 02.21.2016-15:00:00 26.6108 02.21.2016-16:00:00 26.6057 02.21.2016-17:00:00 26.6158 02.21.2016-18:00:00 26.6158 02.21.2016-19:00:00 26.6057 02.21.2016-20:00:00 26.5856 02.21.2016-21:00:00 26.5605 02.21.2016-22:00:00 26.5405 02.21.2016-23:00:00 26.5304 02.22.2016-00:00:00 26.5204 02.22.2016-01:00:00 26.5003 02.22.2016-02:00:00 26.4701 02.22.2016-03:00:00 26.4601 02.22.2016-04:00:00 26.4350 02.22.2016-05:00:00 26.4149 02.22.2016-06:00:00 26.3747 02.22.2016-07:00:00 26.3647 02.22.2016-08:00:00 26.3597 02.22.2016-09:00:00 26.3496 02.22.2016-10:00:00 26.3396 02.22.2016-11:00:00 26.3295 02.22.2016-12:00:00 26.3145 02.22.2016-13:00:00 26.2994 02.22.2016-14:00:00 26.2592 02.22.2016-15:00:00 26.2241 02.22.2016-16:00:00 26.1990 02.22.2016-17:00:00 26.1789 02.22.2016-18:00:00 26.1739 02.22.2016-19:00:00 26.1538 02.22.2016-20:00:00 26.1437 02.22.2016-21:00:00 26.1387 02.22.2016-22:00:00 26.1337 02.22.2016-23:00:00 26.1186 02.23.2016-00:00:00 26.0835 02.23.2016-01:00:00 26.0634 02.23.2016-02:00:00 26.0282 02.23.2016-03:00:00 26.0031 02.23.2016-04:00:00 25.9830 02.23.2016-05:00:00 25.9378 02.23.2016-06:00:00 25.9278 02.23.2016-07:00:00 25.9278 02.23.2016-08:00:00 25.9127 02.23.2016-09:00:00 25.8725 02.23.2016-10:00:00 25.8424 02.23.2016-11:00:00 25.8123 02.23.2016-12:00:00 25.7922 02.23.2016-13:00:00 25.7319 02.23.2016-14:00:00 25.6968 02.23.2016-15:00:00 25.6616 02.23.2016-16:00:00 25.6415 02.23.2016-17:00:00 25.6064 02.23.2016-18:00:00 25.5813 02.23.2016-19:00:00 25.5662 02.23.2016-20:00:00 25.5461 02.23.2016-21:00:00 25.5260 02.23.2016-22:00:00 25.4859 02.23.2016-23:00:00 25.4507 02.24.2016-00:00:00 25.4407 02.24.2016-01:00:00 25.4105 02.24.2016-02:00:00 25.3754 02.24.2016-03:00:00 25.3503 02.24.2016-04:00:00 25.3352 02.24.2016-05:00:00 25.3001 02.24.2016-06:00:00 25.2800 02.24.2016-07:00:00 25.2398 02.24.2016-08:00:00 25.2247 02.24.2016-09:00:00 25.1896 02.24.2016-10:00:00 25.1645 02.24.2016-11:00:00 25.1494 02.24.2016-12:00:00 25.1394 02.24.2016-13:00:00 25.1293 02.24.2016-14:00:00 25.1142 02.24.2016-15:00:00 25.0791 02.24.2016-16:00:00 25.0490 02.24.2016-17:00:00 25.0289 02.24.2016-18:00:00 25.0239 02.24.2016-19:00:00 25.0038 02.24.2016-20:00:00 24.9686 02.24.2016-21:00:00 24.9385 02.24.2016-22:00:00 24.9284 02.24.2016-23:00:00 24.8983 02.25.2016-00:00:00 24.8581 02.25.2016-01:00:00 24.8481 02.25.2016-02:00:00 24.8230 02.25.2016-03:00:00 24.7979 02.25.2016-04:00:00 24.7778 02.25.2016-05:00:00 24.7677 02.25.2016-06:00:00 24.7326 02.25.2016-07:00:00 24.6874 02.25.2016-08:00:00 24.6573 02.25.2016-09:00:00 24.6171 02.25.2016-10:00:00 24.5870 02.25.2016-11:00:00 24.5769 02.25.2016-12:00:00 24.6020 02.25.2016-13:00:00 24.5970 02.25.2016-14:00:00 24.5970 02.25.2016-15:00:00 24.6070 02.25.2016-16:00:00 24.6121 02.25.2016-17:00:00 24.6121 02.25.2016-18:00:00 24.5769 02.25.2016-19:00:00 24.5920 02.25.2016-20:00:00 24.5920 02.25.2016-21:00:00 24.6070 02.25.2016-22:00:00 24.6121 02.25.2016-23:00:00 24.5970 02.26.2016-00:00:00 24.5970 02.26.2016-01:00:00 24.5819 02.26.2016-02:00:00 24.5669 02.26.2016-03:00:00 24.5719 02.26.2016-04:00:00 24.5317 02.26.2016-05:00:00 24.5066 02.26.2016-06:00:00 24.4865 02.26.2016-07:00:00 24.4564 02.26.2016-08:00:00 24.4514 02.26.2016-09:00:00 24.4413 02.26.2016-10:00:00 24.4413 02.26.2016-11:00:00 24.4313 02.26.2016-12:00:00 24.4263 02.26.2016-13:00:00 24.4413 02.26.2016-14:00:00 24.4514 02.26.2016-15:00:00 24.4664 02.26.2016-16:00:00 24.5468 02.26.2016-17:00:00 24.6422 02.26.2016-18:00:00 24.7477 02.26.2016-19:00:00 24.8079 02.26.2016-20:00:00 24.8431 02.26.2016-21:00:00 24.8732 02.26.2016-22:00:00 24.9134 02.26.2016-23:00:00 25.0490 02.27.2016-00:00:00 25.0992 02.27.2016-01:00:00 25.2197 02.27.2016-02:00:00 25.3101 02.27.2016-03:00:00 25.3553 02.27.2016-04:00:00 25.4156 02.27.2016-05:00:00 25.4206 02.27.2016-06:00:00 25.4306 02.27.2016-07:00:00 25.4708 02.27.2016-08:00:00 25.4808 02.27.2016-09:00:00 25.4758 02.27.2016-10:00:00 25.4658 02.27.2016-11:00:00 25.4758 02.27.2016-12:00:00 25.4859 02.27.2016-13:00:00 25.5009 02.27.2016-14:00:00 25.5060 02.27.2016-15:00:00 25.5110 02.27.2016-16:00:00 25.5110 02.27.2016-17:00:00 25.5210 02.27.2016-18:00:00 25.5060 02.27.2016-19:00:00 25.5060 02.27.2016-20:00:00 25.5060 02.27.2016-21:00:00 25.5009 02.27.2016-22:00:00 25.5009 02.27.2016-23:00:00 25.4909 02.28.2016-00:00:00 25.4859 02.28.2016-01:00:00 25.4859 02.28.2016-02:00:00 25.4758 02.28.2016-03:00:00 25.4708 02.28.2016-04:00:00 25.4407 02.28.2016-05:00:00 25.4256 02.28.2016-06:00:00 25.4306 02.28.2016-07:00:00 25.4256 02.28.2016-08:00:00 25.4256 02.28.2016-09:00:00 25.4608 02.28.2016-10:00:00 25.4708 02.28.2016-11:00:00 25.4658 02.28.2016-12:00:00 25.4758 02.28.2016-13:00:00 25.5260 02.28.2016-14:00:00 25.6014 02.28.2016-15:00:00 25.6516 02.28.2016-16:00:00 25.6717 02.28.2016-17:00:00 25.6867 02.28.2016-18:00:00 25.7068 02.28.2016-19:00:00 25.7219 02.28.2016-20:00:00 25.7169 02.28.2016-21:00:00 25.7169 02.28.2016-22:00:00 25.7169 02.28.2016-23:00:00 25.7219 02.29.2016-00:00:00 25.7319 02.29.2016-01:00:00 25.7470 02.29.2016-02:00:00 25.7570 02.29.2016-03:00:00 25.7520 02.29.2016-04:00:00 25.7520 02.29.2016-05:00:00 25.7520 02.29.2016-06:00:00 25.7520 02.29.2016-07:00:00 25.7470 02.29.2016-08:00:00 25.7420 02.29.2016-09:00:00 25.7219 02.29.2016-10:00:00 25.7269 02.29.2016-11:00:00 25.7319 02.29.2016-12:00:00 25.7370 02.29.2016-13:00:00 25.7319 02.29.2016-14:00:00 25.7370 02.29.2016-15:00:00 25.7319 02.29.2016-16:00:00 25.7219 02.29.2016-17:00:00 25.7068 02.29.2016-18:00:00 25.6968 02.29.2016-19:00:00 25.6968 02.29.2016-20:00:00 25.6867 02.29.2016-21:00:00 25.6767 02.29.2016-22:00:00 25.6667 02.29.2016-23:00:00 25.6767 03.01.2016-00:00:00 25.6867 03.01.2016-01:00:00 25.6867 03.01.2016-02:00:00 25.7018 03.01.2016-03:00:00 25.7269 03.01.2016-04:00:00 25.7972 03.01.2016-05:00:00 25.8474 03.01.2016-06:00:00 25.9378 03.01.2016-07:00:00 26.0081 03.01.2016-08:00:00 26.0433 03.01.2016-09:00:00 26.0684 03.01.2016-10:00:00 26.1186 03.01.2016-11:00:00 26.1739 03.01.2016-12:00:00 26.2291 03.01.2016-13:00:00 26.2592 03.01.2016-14:00:00 26.2793 03.01.2016-15:00:00 26.2894 03.01.2016-16:00:00 26.3747 03.01.2016-17:00:00 26.4099 03.01.2016-18:00:00 26.4300 03.01.2016-19:00:00 26.4400 03.01.2016-20:00:00 26.4350 03.01.2016-21:00:00 26.4701 03.01.2016-22:00:00 26.4852 03.01.2016-23:00:00 26.5053 03.02.2016-00:00:00 26.5153 03.02.2016-01:00:00 26.5254 03.02.2016-02:00:00 26.5455 03.02.2016-03:00:00 26.5605 03.02.2016-04:00:00 26.5605 03.02.2016-05:00:00 26.5555 03.02.2016-06:00:00 26.5555 03.02.2016-07:00:00 26.5505 03.02.2016-08:00:00 26.5354 03.02.2016-09:00:00 26.5354 03.02.2016-10:00:00 26.5204 03.02.2016-11:00:00 26.5153 03.02.2016-12:00:00 26.5304 03.02.2016-13:00:00 26.5254 03.02.2016-14:00:00 26.5254 03.02.2016-15:00:00 26.5304 03.02.2016-16:00:00 26.5254 03.02.2016-17:00:00 26.5204 03.02.2016-18:00:00 26.5204 03.02.2016-19:00:00 26.5354 03.02.2016-20:00:00 26.5555 03.02.2016-21:00:00 26.5605 03.02.2016-22:00:00 26.5605 03.02.2016-23:00:00 26.5656 03.03.2016-00:00:00 26.5756 03.03.2016-01:00:00 26.5806 03.03.2016-02:00:00 26.5856 03.03.2016-03:00:00 26.5856 03.03.2016-04:00:00 26.5806 03.03.2016-05:00:00 26.6208 03.03.2016-06:00:00 26.6509 03.03.2016-07:00:00 26.6610 03.03.2016-08:00:00 26.6811 03.03.2016-09:00:00 26.6660 03.03.2016-10:00:00 26.6560 03.03.2016-11:00:00 26.6409 03.03.2016-12:00:00 26.6509 03.03.2016-13:00:00 26.6610 03.03.2016-14:00:00 26.7162 03.03.2016-15:00:00 26.7363 03.03.2016-16:00:00 26.7514 03.03.2016-17:00:00 26.7564 03.03.2016-18:00:00 26.7815 03.03.2016-19:00:00 26.7765 03.03.2016-20:00:00 26.7765 03.03.2016-21:00:00 26.7614 03.03.2016-22:00:00 26.7514 03.03.2016-23:00:00 26.7514 03.04.2016-00:00:00 26.7413 03.04.2016-01:00:00 26.7363 03.04.2016-02:00:00 26.7363 03.04.2016-03:00:00 26.7212 03.04.2016-04:00:00 26.7112 03.04.2016-05:00:00 26.6961 03.04.2016-06:00:00 26.6911 03.04.2016-07:00:00 26.6610 03.04.2016-08:00:00 26.6560 03.04.2016-09:00:00 26.6509 03.04.2016-10:00:00 26.6308 03.04.2016-11:00:00 26.6158 03.04.2016-12:00:00 26.6158 03.04.2016-13:00:00 26.6057 03.04.2016-14:00:00 26.5957 03.04.2016-15:00:00 26.5756 03.04.2016-16:00:00 26.5706 03.04.2016-17:00:00 26.5656 03.04.2016-18:00:00 26.5505 03.04.2016-19:00:00 26.5405 03.04.2016-20:00:00 26.5153 03.04.2016-21:00:00 26.5103 03.04.2016-22:00:00 26.5053 03.04.2016-23:00:00 26.4852 03.05.2016-00:00:00 26.4802 03.05.2016-01:00:00 26.4852 03.05.2016-02:00:00 26.4651 03.05.2016-03:00:00 26.4601 03.05.2016-04:00:00 26.4501 03.05.2016-05:00:00 26.4501 03.05.2016-06:00:00 26.4400 03.05.2016-07:00:00 26.4450 03.05.2016-08:00:00 26.4501 03.05.2016-09:00:00 26.4501 03.05.2016-10:00:00 26.4400 03.05.2016-11:00:00 26.4300 03.05.2016-12:00:00 26.4249 03.05.2016-13:00:00 26.4400 03.05.2016-14:00:00 26.4450 03.05.2016-15:00:00 26.4953 03.05.2016-16:00:00 26.5656 03.05.2016-17:00:00 26.6208 03.05.2016-18:00:00 26.6610 03.05.2016-19:00:00 26.6760 03.05.2016-20:00:00 26.6710 03.05.2016-21:00:00 26.6660 03.05.2016-22:00:00 26.6459 03.05.2016-23:00:00 26.6409 03.06.2016-00:00:00 26.6409 03.06.2016-01:00:00 26.6359 03.06.2016-02:00:00 26.6308 03.06.2016-03:00:00 26.6308 03.06.2016-04:00:00 26.6258 03.06.2016-05:00:00 26.6258 03.06.2016-06:00:00 26.6258 03.06.2016-07:00:00 26.6158 03.06.2016-08:00:00 26.5957 03.06.2016-09:00:00 26.5706 03.06.2016-10:00:00 26.5706 03.06.2016-11:00:00 26.5605 03.06.2016-12:00:00 26.5555 03.06.2016-13:00:00 26.5505 03.06.2016-14:00:00 26.5405 03.06.2016-15:00:00 26.5555 03.06.2016-16:00:00 26.5555 03.06.2016-17:00:00 26.5605 03.06.2016-18:00:00 26.5505 03.06.2016-19:00:00 26.5505 03.06.2016-20:00:00 26.5354 03.06.2016-21:00:00 26.5204 03.06.2016-22:00:00 26.5153 03.06.2016-23:00:00 26.5003 03.07.2016-00:00:00 26.4752 03.07.2016-01:00:00 26.4701 03.07.2016-02:00:00 26.4651 03.07.2016-03:00:00 26.4551 03.07.2016-04:00:00 26.4551 03.07.2016-05:00:00 26.4551 03.07.2016-06:00:00 26.4350 03.07.2016-07:00:00 26.4350 03.07.2016-08:00:00 26.4300 03.07.2016-09:00:00 26.4450 03.07.2016-10:00:00 26.4450 03.07.2016-11:00:00 26.4501 03.07.2016-12:00:00 26.4350 03.07.2016-13:00:00 26.4300 03.07.2016-14:00:00 26.4300 03.07.2016-15:00:00 26.4300 03.07.2016-16:00:00 26.4249 03.07.2016-17:00:00 26.4099 03.07.2016-18:00:00 26.3998 03.07.2016-19:00:00 26.3898 03.07.2016-20:00:00 26.3798 03.07.2016-21:00:00 26.3798 03.07.2016-22:00:00 26.3647 03.07.2016-23:00:00 26.3396 03.08.2016-00:00:00 26.3094 03.08.2016-01:00:00 26.3094 03.08.2016-02:00:00 26.2843 03.08.2016-03:00:00 26.2843 03.08.2016-04:00:00 26.2492 03.08.2016-05:00:00 26.2442 03.08.2016-06:00:00 26.2442 03.08.2016-07:00:00 26.2241 03.08.2016-08:00:00 26.2191 03.08.2016-09:00:00 26.1939 03.08.2016-10:00:00 26.1839 03.08.2016-11:00:00 26.1739 03.08.2016-12:00:00 26.1638 03.08.2016-13:00:00 26.1437 03.08.2016-14:00:00 26.1236 03.08.2016-15:00:00 26.1136 03.08.2016-16:00:00 26.0985 03.08.2016-17:00:00 26.0734 03.08.2016-18:00:00 26.0634 03.08.2016-19:00:00 26.0483 03.08.2016-20:00:00 26.0332 03.08.2016-21:00:00 26.0383 03.08.2016-22:00:00 26.0383 03.08.2016-23:00:00 26.0232 03.09.2016-00:00:00 26.0132 03.09.2016-01:00:00 25.9730 03.09.2016-02:00:00 25.9328 03.09.2016-03:00:00 25.9127 03.09.2016-04:00:00 25.9027 03.09.2016-05:00:00 25.8977 03.09.2016-06:00:00 25.8926 03.09.2016-07:00:00 25.8776 03.09.2016-08:00:00 25.8725 03.09.2016-09:00:00 25.8625 03.09.2016-10:00:00 25.8525 03.09.2016-11:00:00 25.8474 03.09.2016-12:00:00 25.8525 03.09.2016-13:00:00 25.8776 03.09.2016-14:00:00 25.8876 03.09.2016-15:00:00 25.9177 03.09.2016-16:00:00 25.9629 03.09.2016-17:00:00 26.0182 03.09.2016-18:00:00 26.0332 03.09.2016-19:00:00 26.0483 03.09.2016-20:00:00 26.0734 03.09.2016-21:00:00 26.0885 03.09.2016-22:00:00 26.0985 03.09.2016-23:00:00 26.0935 03.10.2016-00:00:00 26.0885 03.10.2016-01:00:00 26.1086 03.10.2016-02:00:00 26.1236 03.10.2016-03:00:00 26.1337 03.10.2016-04:00:00 26.1437 03.10.2016-05:00:00 26.1437 03.10.2016-06:00:00 26.1387 03.10.2016-07:00:00 26.1387 03.10.2016-08:00:00 26.1638 03.10.2016-09:00:00 26.1688 03.10.2016-10:00:00 26.1789 03.10.2016-11:00:00 26.1739 03.10.2016-12:00:00 26.1839 03.10.2016-13:00:00 26.2040 03.10.2016-14:00:00 26.1990 03.10.2016-15:00:00 26.2040 03.10.2016-16:00:00 26.2291 03.10.2016-17:00:00 26.2642 03.10.2016-18:00:00 26.2944 03.10.2016-19:00:00 26.3346 03.10.2016-20:00:00 26.3798 03.10.2016-21:00:00 26.4049 03.10.2016-22:00:00 26.3998 03.10.2016-23:00:00 26.3848 03.11.2016-00:00:00 26.3798 03.11.2016-01:00:00 26.3647 03.11.2016-02:00:00 26.3647 03.11.2016-03:00:00 26.3647 03.11.2016-04:00:00 26.3597 03.11.2016-05:00:00 26.3546 03.11.2016-06:00:00 26.3496 03.11.2016-07:00:00 26.3396 03.11.2016-08:00:00 26.3346 03.11.2016-09:00:00 26.3346 03.11.2016-10:00:00 26.3195 03.11.2016-11:00:00 26.3094 03.11.2016-12:00:00 26.2994 03.11.2016-13:00:00 26.2944 03.11.2016-14:00:00 26.2843 03.11.2016-15:00:00 26.2743 03.11.2016-16:00:00 26.2642 03.11.2016-17:00:00 26.2492 03.11.2016-18:00:00 26.2442 03.11.2016-19:00:00 26.2391 03.11.2016-20:00:00 26.2391 03.11.2016-21:00:00 26.2642 03.11.2016-22:00:00 26.3094 03.11.2016-23:00:00 26.3195 03.12.2016-00:00:00 26.3245 03.12.2016-01:00:00 26.3195 03.12.2016-02:00:00 26.3145 03.12.2016-03:00:00 26.3044 03.12.2016-04:00:00 26.3044 03.12.2016-05:00:00 26.2944 03.12.2016-06:00:00 26.2843 03.12.2016-07:00:00 26.2743 03.12.2016-08:00:00 26.2693 03.12.2016-09:00:00 26.2693 03.12.2016-10:00:00 26.2693 03.12.2016-11:00:00 26.2693 03.12.2016-12:00:00 26.2693 03.12.2016-13:00:00 26.2542 03.12.2016-14:00:00 26.2542 03.12.2016-15:00:00 26.2442 03.12.2016-16:00:00 26.2442 03.12.2016-17:00:00 26.2191 03.12.2016-18:00:00 26.2090 03.12.2016-19:00:00 26.1939 03.12.2016-20:00:00 26.2090 03.12.2016-21:00:00 26.2140 03.12.2016-22:00:00 26.1839 03.12.2016-23:00:00 26.1839 03.13.2016-00:00:00 26.1688 03.13.2016-01:00:00 26.1588 03.13.2016-02:00:00 26.1487 03.13.2016-03:00:00 26.1287 03.13.2016-04:00:00 26.1236 03.13.2016-05:00:00 26.1035 03.13.2016-06:00:00 26.0935 03.13.2016-07:00:00 26.0784 03.13.2016-08:00:00 26.0784 03.13.2016-09:00:00 26.0784 03.13.2016-10:00:00 26.0584 03.13.2016-11:00:00 26.0483 03.13.2016-12:00:00 26.0232 03.13.2016-13:00:00 26.0182 03.13.2016-14:00:00 26.0332 03.13.2016-15:00:00 26.0332 03.13.2016-16:00:00 26.0383 03.13.2016-17:00:00 26.0332 03.13.2016-18:00:00 26.0383 03.13.2016-19:00:00 26.0533 03.13.2016-20:00:00 26.0634 03.13.2016-21:00:00 26.0584 03.13.2016-22:00:00 26.0533 03.13.2016-23:00:00 26.0483 03.14.2016-00:00:00 26.0332 03.14.2016-01:00:00 26.0383 03.14.2016-02:00:00 26.0232 03.14.2016-03:00:00 26.0132 03.14.2016-04:00:00 26.0132 03.14.2016-05:00:00 26.0081 03.14.2016-06:00:00 26.0132 03.14.2016-07:00:00 26.0232 03.14.2016-08:00:00 26.0282 03.14.2016-09:00:00 26.0383 03.14.2016-10:00:00 26.0533 03.14.2016-11:00:00 26.0885 03.14.2016-12:00:00 26.1236 03.14.2016-13:00:00 26.1487 03.14.2016-14:00:00 26.1789 03.14.2016-15:00:00 26.1889 03.14.2016-16:00:00 26.1990 03.14.2016-17:00:00 26.2140 03.14.2016-18:00:00 26.2291 03.14.2016-19:00:00 26.2241 03.14.2016-20:00:00 26.2291 03.14.2016-21:00:00 26.2291 03.14.2016-22:00:00 26.2341 03.14.2016-23:00:00 26.2341 03.15.2016-00:00:00 26.2191 03.15.2016-01:00:00 26.2090 03.15.2016-02:00:00 26.1990 03.15.2016-03:00:00 26.1789 03.15.2016-04:00:00 26.1739 03.15.2016-05:00:00 26.1588 03.15.2016-06:00:00 26.1487 03.15.2016-07:00:00 26.1437 03.15.2016-08:00:00 26.1337 03.15.2016-09:00:00 26.1287 03.15.2016-10:00:00 26.1538 03.15.2016-11:00:00 26.1688 03.15.2016-12:00:00 26.1739 03.15.2016-13:00:00 26.1638 03.15.2016-14:00:00 26.1688 03.15.2016-15:00:00 26.1789 03.15.2016-16:00:00 26.1739 03.15.2016-17:00:00 26.1638 03.15.2016-18:00:00 26.1387 03.15.2016-19:00:00 26.1387 03.15.2016-20:00:00 26.1337 03.15.2016-21:00:00 26.1186 03.15.2016-22:00:00 26.1086 03.15.2016-23:00:00 26.0985 03.16.2016-00:00:00 26.0885 03.16.2016-01:00:00 26.0784 03.16.2016-02:00:00 26.0684 03.16.2016-03:00:00 26.0584 03.16.2016-04:00:00 26.0483 03.16.2016-05:00:00 26.0383 03.16.2016-06:00:00 26.0282 03.16.2016-07:00:00 26.0031 03.16.2016-08:00:00 25.9981 03.16.2016-09:00:00 25.9880 03.16.2016-10:00:00 25.9880 03.16.2016-11:00:00 25.9730 03.16.2016-12:00:00 25.9730 03.16.2016-13:00:00 25.9780 03.16.2016-14:00:00 25.9730 03.16.2016-15:00:00 25.9680 03.16.2016-16:00:00 25.9680 03.16.2016-17:00:00 25.9479 03.16.2016-18:00:00 25.9328 03.16.2016-19:00:00 25.9177 03.16.2016-20:00:00 25.9127 03.16.2016-21:00:00 25.9077 03.16.2016-22:00:00 25.8725 03.16.2016-23:00:00 25.8575 03.17.2016-00:00:00 25.8374 03.17.2016-01:00:00 25.8223 03.17.2016-02:00:00 25.8022 03.17.2016-03:00:00 25.7771 03.17.2016-04:00:00 25.7721 03.17.2016-05:00:00 25.7520 03.17.2016-06:00:00 25.7219 03.17.2016-07:00:00 25.6918 03.17.2016-08:00:00 25.6717 03.17.2016-09:00:00 25.6566 03.17.2016-10:00:00 25.6415 03.17.2016-11:00:00 25.6164 03.17.2016-12:00:00 25.5913 03.17.2016-13:00:00 25.5863 03.17.2016-14:00:00 25.5763 03.17.2016-15:00:00 25.5763 03.17.2016-16:00:00 25.5712 03.17.2016-17:00:00 25.5612 03.17.2016-18:00:00 25.5411 03.17.2016-19:00:00 25.5160 03.17.2016-20:00:00 25.5009 03.17.2016-21:00:00 25.4808 03.17.2016-22:00:00 25.4658 03.17.2016-23:00:00 25.4608 03.18.2016-00:00:00 25.4457 03.18.2016-01:00:00 25.4407 03.18.2016-02:00:00 25.4306 03.18.2016-03:00:00 25.4206 03.18.2016-04:00:00 25.4105 03.18.2016-05:00:00 25.4055 03.18.2016-06:00:00 25.3904 03.18.2016-07:00:00 25.3653 03.18.2016-08:00:00 25.3402 03.18.2016-09:00:00 25.3352 03.18.2016-10:00:00 25.3001 03.18.2016-11:00:00 25.3001 03.18.2016-12:00:00 25.2850 03.18.2016-13:00:00 25.2649 03.18.2016-14:00:00 25.2549 03.18.2016-15:00:00 25.2197 03.18.2016-16:00:00 25.1896 03.18.2016-17:00:00 25.1795 03.18.2016-18:00:00 25.1544 03.18.2016-19:00:00 25.1293 03.18.2016-20:00:00 25.1142 03.18.2016-21:00:00 25.0942 03.18.2016-22:00:00 25.0891 03.18.2016-23:00:00 25.0690 03.19.2016-00:00:00 25.0490 03.19.2016-01:00:00 25.0239 03.19.2016-02:00:00 24.9987 03.19.2016-03:00:00 24.9686 03.19.2016-04:00:00 24.9485 03.19.2016-05:00:00 24.9335 03.19.2016-06:00:00 24.9033 03.19.2016-07:00:00 24.8832 03.19.2016-08:00:00 24.8782 03.19.2016-09:00:00 24.8632 03.19.2016-10:00:00 24.8531 03.19.2016-11:00:00 24.8380 03.19.2016-12:00:00 24.8330 03.19.2016-13:00:00 24.8280 03.19.2016-14:00:00 24.8079 03.19.2016-15:00:00 24.8280 03.19.2016-16:00:00 24.8230 03.19.2016-17:00:00 24.8330 03.19.2016-18:00:00 24.8230 03.19.2016-19:00:00 24.8280 03.19.2016-20:00:00 24.8230 03.19.2016-21:00:00 24.8079 03.19.2016-22:00:00 24.8029 03.19.2016-23:00:00 24.7928 03.20.2016-00:00:00 24.7778 03.20.2016-01:00:00 24.7728 03.20.2016-02:00:00 24.7778 03.20.2016-03:00:00 24.7477 03.20.2016-04:00:00 24.7477 03.20.2016-05:00:00 24.7326 03.20.2016-06:00:00 24.7225 03.20.2016-07:00:00 24.7225 03.20.2016-08:00:00 24.7326 03.20.2016-09:00:00 24.7276 03.20.2016-10:00:00 24.7527 03.20.2016-11:00:00 24.7979 03.20.2016-12:00:00 24.8330 03.20.2016-13:00:00 24.8632 03.20.2016-14:00:00 24.8732 03.20.2016-15:00:00 24.8933 03.20.2016-16:00:00 24.8983 03.20.2016-17:00:00 24.9033 03.20.2016-18:00:00 24.9184 03.20.2016-19:00:00 24.9284 03.20.2016-20:00:00 24.9335 03.20.2016-21:00:00 24.9335 03.20.2016-22:00:00 24.9385 03.20.2016-23:00:00 24.9435 03.21.2016-00:00:00 24.9385 03.21.2016-01:00:00 24.9385 03.21.2016-02:00:00 24.9335 03.21.2016-03:00:00 24.9335 03.21.2016-04:00:00 24.9385 03.21.2016-05:00:00 24.9284 03.21.2016-06:00:00 24.9284 03.21.2016-07:00:00 24.9284 03.21.2016-08:00:00 24.9184 03.21.2016-09:00:00 24.8933 03.21.2016-10:00:00 24.8832 03.21.2016-11:00:00 24.8682 03.21.2016-12:00:00 24.8581 03.21.2016-13:00:00 24.8682 03.21.2016-14:00:00 24.8581 03.21.2016-15:00:00 24.8581 03.21.2016-16:00:00 24.8632 03.21.2016-17:00:00 24.8581 03.21.2016-18:00:00 24.8632 03.21.2016-19:00:00 24.9184 03.21.2016-20:00:00 24.9335 03.21.2016-21:00:00 24.9535 03.21.2016-22:00:00 24.9586 03.21.2016-23:00:00 24.9535 03.22.2016-00:00:00 24.9535 03.22.2016-01:00:00 24.9485 03.22.2016-02:00:00 24.9435 03.22.2016-03:00:00 24.9335 03.22.2016-04:00:00 24.9284 03.22.2016-05:00:00 24.9134 03.22.2016-06:00:00 24.8983 03.22.2016-07:00:00 24.8983 03.22.2016-08:00:00 24.8883 03.22.2016-09:00:00 24.8632 03.22.2016-10:00:00 24.8581 03.22.2016-11:00:00 24.8581 03.22.2016-12:00:00 24.8682 03.22.2016-13:00:00 24.8682 03.22.2016-14:00:00 24.8682 03.22.2016-15:00:00 24.8531 03.22.2016-16:00:00 24.8531 03.22.2016-17:00:00 24.8431 03.22.2016-18:00:00 24.8431 03.22.2016-19:00:00 24.8380 03.22.2016-20:00:00 24.8330 03.22.2016-21:00:00 24.8180 03.22.2016-22:00:00 24.8129 03.22.2016-23:00:00 24.8129 03.23.2016-00:00:00 24.8029 03.23.2016-01:00:00 24.7928 03.23.2016-02:00:00 24.7928 03.23.2016-03:00:00 24.7778 03.23.2016-04:00:00 24.7677 03.23.2016-05:00:00 24.7527 03.23.2016-06:00:00 24.7477 03.23.2016-07:00:00 24.7326 03.23.2016-08:00:00 24.7326 03.23.2016-09:00:00 24.7326 03.23.2016-10:00:00 24.7276 03.23.2016-11:00:00 24.7125 03.23.2016-12:00:00 24.7125 03.23.2016-13:00:00 24.7075 03.23.2016-14:00:00 24.7225 03.23.2016-15:00:00 24.7627 03.23.2016-16:00:00 24.7878 03.23.2016-17:00:00 24.8129 03.23.2016-18:00:00 24.8531 03.23.2016-19:00:00 24.8782 03.23.2016-20:00:00 24.9234 03.23.2016-21:00:00 24.9736 03.23.2016-22:00:00 24.9837 03.23.2016-23:00:00 24.9987 03.24.2016-00:00:00 25.0138 03.24.2016-01:00:00 25.0188 03.24.2016-02:00:00 25.0389 03.24.2016-03:00:00 25.0690 03.24.2016-04:00:00 25.0690 03.24.2016-05:00:00 25.0741 03.24.2016-06:00:00 25.0891 03.24.2016-07:00:00 25.0841 03.24.2016-08:00:00 25.0690 03.24.2016-09:00:00 25.0640 03.24.2016-10:00:00 25.0690 03.24.2016-11:00:00 25.0590 03.24.2016-12:00:00 25.0590 03.24.2016-13:00:00 25.0640 03.24.2016-14:00:00 25.0741 03.24.2016-15:00:00 25.0741 03.24.2016-16:00:00 25.0590 03.24.2016-17:00:00 25.0690 03.24.2016-18:00:00 25.0690 03.24.2016-19:00:00 25.0490 03.24.2016-20:00:00 25.0439 03.24.2016-21:00:00 25.0490 03.24.2016-22:00:00 25.0389 03.24.2016-23:00:00 25.0239 03.25.2016-00:00:00 25.0138 03.25.2016-01:00:00 25.0088 03.25.2016-02:00:00 25.0088 03.25.2016-03:00:00 25.0038 03.25.2016-04:00:00 24.9987 03.25.2016-05:00:00 24.9887 03.25.2016-06:00:00 24.9787 03.25.2016-07:00:00 24.9636 03.25.2016-08:00:00 24.9535 03.25.2016-09:00:00 24.9485 03.25.2016-10:00:00 24.9586 03.25.2016-11:00:00 24.9535 03.25.2016-12:00:00 24.9586 03.25.2016-13:00:00 24.9485 03.25.2016-14:00:00 24.9435 03.25.2016-15:00:00 24.9385 03.25.2016-16:00:00 24.9284 03.25.2016-17:00:00 24.9134 03.25.2016-18:00:00 24.9084 03.25.2016-19:00:00 24.8732 03.25.2016-20:00:00 24.8581 03.25.2016-21:00:00 24.8380 03.25.2016-22:00:00 24.8330 03.25.2016-23:00:00 24.8280 03.26.2016-00:00:00 24.7928 03.26.2016-01:00:00 24.7828 03.26.2016-02:00:00 24.7627 03.26.2016-03:00:00 24.7477 03.26.2016-04:00:00 24.7477 03.26.2016-05:00:00 24.7376 03.26.2016-06:00:00 24.7075 03.26.2016-07:00:00 24.6874 03.26.2016-08:00:00 24.6874 03.26.2016-09:00:00 24.6773 03.26.2016-10:00:00 24.6472 03.26.2016-11:00:00 24.6422 03.26.2016-12:00:00 24.6271 03.26.2016-13:00:00 24.6070 03.26.2016-14:00:00 24.5920 03.26.2016-15:00:00 24.5769 03.26.2016-16:00:00 24.5719 03.26.2016-17:00:00 24.5568 03.26.2016-18:00:00 24.5418 03.26.2016-19:00:00 24.5267 03.26.2016-20:00:00 24.5066 03.26.2016-21:00:00 24.4915 03.26.2016-22:00:00 24.4915 03.26.2016-23:00:00 24.5016 03.27.2016-00:00:00 24.4966 03.27.2016-01:00:00 24.5267 03.27.2016-02:00:00 24.5468 03.27.2016-03:00:00 24.5870 03.27.2016-04:00:00 24.6171 03.27.2016-05:00:00 24.6221 03.27.2016-06:00:00 24.6121 03.27.2016-07:00:00 24.6070 03.27.2016-08:00:00 24.5920 03.27.2016-09:00:00 24.5970 03.27.2016-10:00:00 24.6171 03.27.2016-11:00:00 24.6271 03.27.2016-12:00:00 24.6271 03.27.2016-13:00:00 24.6171 03.27.2016-14:00:00 24.5970 03.27.2016-15:00:00 24.5920 03.27.2016-16:00:00 24.5870 03.27.2016-17:00:00 24.5819 03.27.2016-18:00:00 24.5870 03.27.2016-19:00:00 24.5970 03.27.2016-20:00:00 24.6070 03.27.2016-21:00:00 24.6121 03.27.2016-22:00:00 24.6171 03.27.2016-23:00:00 24.6171 03.28.2016-00:00:00 24.6070 03.28.2016-01:00:00 24.5970 03.28.2016-02:00:00 24.5769 03.28.2016-03:00:00 24.5719 03.28.2016-04:00:00 24.5618 03.28.2016-05:00:00 24.5568 03.28.2016-06:00:00 24.5418 03.28.2016-07:00:00 24.5317 03.28.2016-08:00:00 24.5267 03.28.2016-09:00:00 24.5267 03.28.2016-10:00:00 24.5367 03.28.2016-11:00:00 24.5367 03.28.2016-12:00:00 24.5166 03.28.2016-13:00:00 24.5217 03.28.2016-14:00:00 24.5166 03.28.2016-15:00:00 24.5116 03.28.2016-16:00:00 24.5166 03.28.2016-17:00:00 24.5166 03.28.2016-18:00:00 24.4915 03.28.2016-19:00:00 24.4765 03.28.2016-20:00:00 24.4715 03.28.2016-21:00:00 24.4564 03.28.2016-22:00:00 24.4413 03.28.2016-23:00:00 24.4263 03.29.2016-00:00:00 24.4011 03.29.2016-01:00:00 24.4011 03.29.2016-02:00:00 24.3760 03.29.2016-03:00:00 24.3610 03.29.2016-04:00:00 24.3610 03.29.2016-05:00:00 24.3359 03.29.2016-06:00:00 24.3308 03.29.2016-07:00:00 24.3007 03.29.2016-08:00:00 24.2806 03.29.2016-09:00:00 24.2656 03.29.2016-10:00:00 24.2455 03.29.2016-11:00:00 24.2354 03.29.2016-12:00:00 24.2204 03.29.2016-13:00:00 24.2204 03.29.2016-14:00:00 24.2254 03.29.2016-15:00:00 24.2103 03.29.2016-16:00:00 24.2204 03.29.2016-17:00:00 24.2003 03.29.2016-18:00:00 24.1852 03.29.2016-19:00:00 24.1802 03.29.2016-20:00:00 24.1752 03.29.2016-21:00:00 24.1701 03.29.2016-22:00:00 24.1601 03.29.2016-23:00:00 24.1400 03.30.2016-00:00:00 24.1400 03.30.2016-01:00:00 24.1249 03.30.2016-02:00:00 24.1199 03.30.2016-03:00:00 24.1049 03.30.2016-04:00:00 24.0898 03.30.2016-05:00:00 24.0496 03.30.2016-06:00:00 24.0346 03.30.2016-07:00:00 24.0145 03.30.2016-08:00:00 23.9944 03.30.2016-09:00:00 23.9944 03.30.2016-10:00:00 23.9693 03.30.2016-11:00:00 23.9642 03.30.2016-12:00:00 23.9592 03.30.2016-13:00:00 23.9894 03.30.2016-14:00:00 23.9894 03.30.2016-15:00:00 23.9843 03.30.2016-16:00:00 23.9843 03.30.2016-17:00:00 23.9944 03.30.2016-18:00:00 24.0094 03.30.2016-19:00:00 24.0145 03.30.2016-20:00:00 24.0145 03.30.2016-21:00:00 24.0145 03.30.2016-22:00:00 24.0145 03.30.2016-23:00:00 24.0145 03.31.2016-00:00:00 24.0044 03.31.2016-01:00:00 24.0044 03.31.2016-02:00:00 23.9894 03.31.2016-03:00:00 23.9743 03.31.2016-04:00:00 23.9542 03.31.2016-05:00:00 23.9542 03.31.2016-06:00:00 23.9542 03.31.2016-07:00:00 23.9291 03.31.2016-08:00:00 23.9090 03.31.2016-09:00:00 23.8990 03.31.2016-10:00:00 23.8939 03.31.2016-11:00:00 23.8789 03.31.2016-12:00:00 23.8789 03.31.2016-13:00:00 23.8588 03.31.2016-14:00:00 23.8588 03.31.2016-15:00:00 23.8337 03.31.2016-16:00:00 23.8387 03.31.2016-17:00:00 23.8236 03.31.2016-18:00:00 23.8186 03.31.2016-19:00:00 23.8337 03.31.2016-20:00:00 23.8337 03.31.2016-21:00:00 23.8236 03.31.2016-22:00:00 23.8186 03.31.2016-23:00:00 23.8186 04.01.2016-00:00:00 23.8086 04.01.2016-01:00:00 23.8086 04.01.2016-02:00:00 23.7935 04.01.2016-03:00:00 23.7835 04.01.2016-04:00:00 23.7734 04.01.2016-05:00:00 23.7734 04.01.2016-06:00:00 23.7634 04.01.2016-07:00:00 23.7583 04.01.2016-08:00:00 23.7634 04.01.2016-09:00:00 23.7483 04.01.2016-10:00:00 23.7433 04.01.2016-11:00:00 23.7483 04.01.2016-12:00:00 23.7483 04.01.2016-13:00:00 23.7433 04.01.2016-14:00:00 23.7533 04.01.2016-15:00:00 23.7533 04.01.2016-16:00:00 23.7483 04.01.2016-17:00:00 23.7433 04.01.2016-18:00:00 23.7332 04.01.2016-19:00:00 23.7383 04.01.2016-20:00:00 23.7282 04.01.2016-21:00:00 23.7081 04.01.2016-22:00:00 23.6931 04.01.2016-23:00:00 23.6880 04.02.2016-00:00:00 23.6931 04.02.2016-01:00:00 23.6830 04.02.2016-02:00:00 23.6730 04.02.2016-03:00:00 23.6680 04.02.2016-04:00:00 23.6680 04.02.2016-05:00:00 23.6579 04.02.2016-06:00:00 23.6479 04.02.2016-07:00:00 23.6278 04.02.2016-08:00:00 23.6027 04.02.2016-09:00:00 23.5926 04.02.2016-10:00:00 23.5926 04.02.2016-11:00:00 23.5876 04.02.2016-12:00:00 23.5725 04.02.2016-13:00:00 23.5625 04.02.2016-14:00:00 23.5675 04.02.2016-15:00:00 23.5625 04.02.2016-16:00:00 23.5324 04.02.2016-17:00:00 23.4972 04.02.2016-18:00:00 23.4972 04.02.2016-19:00:00 23.4821 04.02.2016-20:00:00 23.4621 04.02.2016-21:00:00 23.4520 04.02.2016-22:00:00 23.4470 04.02.2016-23:00:00 23.4319 04.03.2016-00:00:00 23.4169 04.03.2016-01:00:00 23.4219 04.03.2016-02:00:00 23.4018 04.03.2016-03:00:00 23.3968 04.03.2016-04:00:00 23.3767 04.03.2016-05:00:00 23.3466 04.03.2016-06:00:00 23.3365 04.03.2016-07:00:00 23.3265 04.03.2016-08:00:00 23.3164 04.03.2016-09:00:00 23.3114 04.03.2016-10:00:00 23.2863 04.03.2016-11:00:00 23.2813 04.03.2016-12:00:00 23.2763 04.03.2016-13:00:00 23.2712 04.03.2016-14:00:00 23.2461 04.03.2016-15:00:00 23.2461 04.03.2016-16:00:00 23.2361 04.03.2016-17:00:00 23.2210 04.03.2016-18:00:00 23.2210 04.03.2016-19:00:00 23.2160 04.03.2016-20:00:00 23.2059 04.03.2016-21:00:00 23.2059 04.03.2016-22:00:00 23.1859 04.03.2016-23:00:00 23.1758 04.04.2016-00:00:00 23.1758 04.04.2016-01:00:00 23.2210 04.04.2016-02:00:00 23.3064 04.04.2016-03:00:00 23.4872 04.04.2016-04:00:00 23.6027 04.04.2016-05:00:00 23.6680 04.04.2016-06:00:00 23.6629 04.04.2016-07:00:00 23.6830 04.04.2016-08:00:00 23.6830 04.04.2016-09:00:00 23.6730 04.04.2016-10:00:00 23.6931 04.04.2016-11:00:00 23.6981 04.04.2016-12:00:00 23.6880 04.04.2016-13:00:00 23.6880 04.04.2016-14:00:00 23.6780 04.04.2016-15:00:00 23.6931 04.04.2016-16:00:00 23.6981 04.04.2016-17:00:00 23.7081 04.04.2016-18:00:00 23.7081 04.04.2016-19:00:00 23.7081 04.04.2016-20:00:00 23.7081 04.04.2016-21:00:00 23.7081 04.04.2016-22:00:00 23.6880 04.04.2016-23:00:00 23.6830 04.05.2016-00:00:00 23.6830 04.05.2016-01:00:00 23.6780 04.05.2016-02:00:00 23.6529 04.05.2016-03:00:00 23.6378 04.05.2016-04:00:00 23.6278 04.05.2016-05:00:00 23.6228 04.05.2016-06:00:00 23.6127 04.05.2016-07:00:00 23.6077 04.05.2016-08:00:00 23.6027 04.05.2016-09:00:00 23.5876 04.05.2016-10:00:00 23.5826 04.05.2016-11:00:00 23.5776 04.05.2016-12:00:00 23.5625 04.05.2016-13:00:00 23.5575 04.05.2016-14:00:00 23.5424 04.05.2016-15:00:00 23.5173 04.05.2016-16:00:00 23.5123 04.05.2016-17:00:00 23.4922 04.05.2016-18:00:00 23.4721 04.05.2016-19:00:00 23.4520 04.05.2016-20:00:00 23.4370 04.05.2016-21:00:00 23.4219 04.05.2016-22:00:00 23.4118 04.05.2016-23:00:00 23.3968 04.06.2016-00:00:00 23.3918 04.06.2016-01:00:00 23.3867 04.06.2016-02:00:00 23.3566 04.06.2016-03:00:00 23.3415 04.06.2016-04:00:00 23.3315 04.06.2016-05:00:00 23.3265 04.06.2016-06:00:00 23.3114 04.06.2016-07:00:00 23.3064 04.06.2016-08:00:00 23.2963 04.06.2016-09:00:00 23.2863 04.06.2016-10:00:00 23.2712 04.06.2016-11:00:00 23.2662 04.06.2016-12:00:00 23.2511 04.06.2016-13:00:00 23.2411 04.06.2016-14:00:00 23.2461 04.06.2016-15:00:00 23.2260 04.06.2016-16:00:00 23.2210 04.06.2016-17:00:00 23.2110 04.06.2016-18:00:00 23.1959 04.06.2016-19:00:00 23.1909 04.06.2016-20:00:00 23.1859 04.06.2016-21:00:00 23.1859 04.06.2016-22:00:00 23.1758 04.06.2016-23:00:00 23.1557 04.07.2016-00:00:00 23.1457 04.07.2016-01:00:00 23.1306 04.07.2016-02:00:00 23.1156 04.07.2016-03:00:00 23.1156 04.07.2016-04:00:00 23.1105 04.07.2016-05:00:00 23.0955 04.07.2016-06:00:00 23.0854 04.07.2016-07:00:00 23.0754 04.07.2016-08:00:00 23.0653 04.07.2016-09:00:00 23.0402 04.07.2016-10:00:00 23.0352 04.07.2016-11:00:00 23.0201 04.07.2016-12:00:00 23.0051 04.07.2016-13:00:00 23.0051 04.07.2016-14:00:00 23.0051 04.07.2016-15:00:00 23.0101 04.07.2016-16:00:00 22.9850 04.07.2016-17:00:00 22.9749 04.07.2016-18:00:00 22.9649 04.07.2016-19:00:00 22.9498 04.07.2016-20:00:00 22.9297 04.07.2016-21:00:00 22.9297 04.07.2016-22:00:00 22.9247 04.07.2016-23:00:00 22.9097 04.08.2016-00:00:00 22.9046 04.08.2016-01:00:00 22.8845 04.08.2016-02:00:00 22.8695 04.08.2016-03:00:00 22.8494 04.08.2016-04:00:00 22.8544 04.08.2016-05:00:00 22.8494 04.08.2016-06:00:00 22.8394 04.08.2016-07:00:00 22.8293 04.08.2016-08:00:00 22.7891 04.08.2016-09:00:00 22.7741 04.08.2016-10:00:00 22.7640 04.08.2016-11:00:00 22.7540 04.08.2016-12:00:00 22.7490 04.08.2016-13:00:00 22.7439 04.08.2016-14:00:00 22.7289 04.08.2016-15:00:00 22.7088 04.08.2016-16:00:00 22.6937 04.08.2016-17:00:00 22.6887 04.08.2016-18:00:00 22.6686 04.08.2016-19:00:00 22.6586 04.08.2016-20:00:00 22.6385 04.08.2016-21:00:00 22.6385 04.08.2016-22:00:00 22.6335 04.08.2016-23:00:00 22.6234 04.09.2016-00:00:00 22.6234 04.09.2016-01:00:00 22.6134 04.09.2016-02:00:00 22.6184 04.09.2016-03:00:00 22.6134 04.09.2016-04:00:00 22.5983 04.09.2016-05:00:00 22.5883 04.09.2016-06:00:00 22.5832 04.09.2016-07:00:00 22.5782 04.09.2016-08:00:00 22.5682 04.09.2016-09:00:00 22.5581 04.09.2016-10:00:00 22.5280 04.09.2016-11:00:00 22.5129 04.09.2016-12:00:00 22.4928 04.09.2016-13:00:00 22.4778 04.09.2016-14:00:00 22.4728 04.09.2016-15:00:00 22.4577 04.09.2016-16:00:00 22.4476 04.09.2016-17:00:00 22.4276 04.09.2016-18:00:00 22.4276 04.09.2016-19:00:00 22.4025 04.09.2016-20:00:00 22.3773 04.09.2016-21:00:00 22.3522 04.09.2016-22:00:00 22.3372 04.09.2016-23:00:00 22.3121 04.10.2016-00:00:00 22.3070 04.10.2016-01:00:00 22.2970 04.10.2016-02:00:00 22.2819 04.10.2016-03:00:00 22.2819 04.10.2016-04:00:00 22.2719 04.10.2016-05:00:00 22.2568 04.10.2016-06:00:00 22.2418 04.10.2016-07:00:00 22.2317 04.10.2016-08:00:00 22.1966 04.10.2016-09:00:00 22.1865 04.10.2016-10:00:00 22.1564 04.10.2016-11:00:00 22.1564 04.10.2016-12:00:00 22.1313 04.10.2016-13:00:00 22.1262 04.10.2016-14:00:00 22.1162 04.10.2016-15:00:00 22.1062 04.10.2016-16:00:00 22.1062 04.10.2016-17:00:00 22.0911 04.10.2016-18:00:00 22.0710 04.10.2016-19:00:00 22.0660 04.10.2016-20:00:00 22.0509 04.10.2016-21:00:00 22.0459 04.10.2016-22:00:00 22.0459 04.10.2016-23:00:00 22.0359 04.11.2016-00:00:00 22.0107 04.11.2016-01:00:00 22.0057 04.11.2016-02:00:00 21.9957 04.11.2016-03:00:00 21.9806 04.11.2016-04:00:00 21.9605 04.11.2016-05:00:00 21.9605 04.11.2016-06:00:00 21.9555 04.11.2016-07:00:00 21.9354 04.11.2016-08:00:00 21.9103 04.11.2016-09:00:00 21.9003 04.11.2016-10:00:00 21.8852 04.11.2016-11:00:00 21.8752 04.11.2016-12:00:00 21.8701 04.11.2016-13:00:00 21.8551 04.11.2016-14:00:00 21.8300 04.11.2016-15:00:00 21.8249 04.11.2016-16:00:00 21.8099 04.11.2016-17:00:00 21.7948 04.11.2016-18:00:00 21.7848 04.11.2016-19:00:00 21.7747 04.11.2016-20:00:00 21.7647 04.11.2016-21:00:00 21.7295 04.11.2016-22:00:00 21.7195 04.11.2016-23:00:00 21.7044 04.12.2016-00:00:00 21.6893 04.12.2016-01:00:00 21.6893 04.12.2016-02:00:00 21.6743 04.12.2016-03:00:00 21.6592 04.12.2016-04:00:00 21.6492 04.12.2016-05:00:00 21.6190 04.12.2016-06:00:00 21.6090 04.12.2016-07:00:00 21.5889 04.12.2016-08:00:00 21.5839 04.12.2016-09:00:00 21.5738 04.12.2016-10:00:00 21.5538 04.12.2016-11:00:00 21.5538 04.12.2016-12:00:00 21.5387 04.12.2016-13:00:00 21.5186 04.12.2016-14:00:00 21.5186 04.12.2016-15:00:00 21.5035 04.12.2016-16:00:00 21.4885 04.12.2016-17:00:00 21.4885 04.12.2016-18:00:00 21.4734 04.12.2016-19:00:00 21.4734 04.12.2016-20:00:00 21.4583 04.12.2016-21:00:00 21.4533 04.12.2016-22:00:00 21.4383 04.12.2016-23:00:00 21.4835 04.13.2016-00:00:00 21.5286 04.13.2016-01:00:00 21.5236 04.13.2016-02:00:00 21.5186 04.13.2016-03:00:00 21.5136 04.13.2016-04:00:00 21.5136 04.13.2016-05:00:00 21.4935 04.13.2016-06:00:00 21.4985 04.13.2016-07:00:00 21.4935 04.13.2016-08:00:00 21.4835 04.13.2016-09:00:00 21.4784 04.13.2016-10:00:00 21.4583 04.13.2016-11:00:00 21.4483 04.13.2016-12:00:00 21.4282 04.13.2016-13:00:00 21.4182 04.13.2016-14:00:00 21.4131 04.13.2016-15:00:00 21.4081 04.13.2016-16:00:00 21.3981 04.13.2016-17:00:00 21.3880 04.13.2016-18:00:00 21.3730 04.13.2016-19:00:00 21.3629 04.13.2016-20:00:00 21.3579 04.13.2016-21:00:00 21.4031 04.13.2016-22:00:00 21.4533 04.13.2016-23:00:00 21.4835 04.14.2016-00:00:00 21.5387 04.14.2016-01:00:00 21.5588 04.14.2016-02:00:00 21.5889 04.14.2016-03:00:00 21.6743 04.14.2016-04:00:00 21.7145 04.14.2016-05:00:00 21.8049 04.14.2016-06:00:00 21.8601 04.14.2016-07:00:00 21.8802 04.14.2016-08:00:00 21.8952 04.14.2016-09:00:00 21.9053 04.14.2016-10:00:00 21.9103 04.14.2016-11:00:00 21.9304 04.14.2016-12:00:00 21.9153 04.14.2016-13:00:00 21.9204 04.14.2016-14:00:00 21.9103 04.14.2016-15:00:00 21.9153 04.14.2016-16:00:00 21.9204 04.14.2016-17:00:00 21.9053 04.14.2016-18:00:00 21.8952 04.14.2016-19:00:00 21.8902 04.14.2016-20:00:00 21.8952 04.14.2016-21:00:00 21.8952 04.14.2016-22:00:00 21.8952 04.14.2016-23:00:00 21.8952 04.15.2016-00:00:00 21.8852 04.15.2016-01:00:00 21.8701 04.15.2016-02:00:00 21.8701 04.15.2016-03:00:00 21.8601 04.15.2016-04:00:00 21.8450 04.15.2016-05:00:00 21.8450 04.15.2016-06:00:00 21.8350 04.15.2016-07:00:00 21.8099 04.15.2016-08:00:00 21.8099 04.15.2016-09:00:00 21.8049 04.15.2016-10:00:00 21.7998 04.15.2016-11:00:00 21.7848 04.15.2016-12:00:00 21.7797 04.15.2016-13:00:00 21.7647 04.15.2016-14:00:00 21.7496 04.15.2016-15:00:00 21.7396 04.15.2016-16:00:00 21.7295 04.15.2016-17:00:00 21.7044 04.15.2016-18:00:00 21.6994 04.15.2016-19:00:00 21.6843 04.15.2016-20:00:00 21.6843 04.15.2016-21:00:00 21.6592 04.15.2016-22:00:00 21.6442 04.15.2016-23:00:00 21.6190 04.16.2016-00:00:00 21.6090 04.16.2016-01:00:00 21.5889 04.16.2016-02:00:00 21.5839 04.16.2016-03:00:00 21.5839 04.16.2016-04:00:00 21.5688 04.16.2016-05:00:00 21.5588 04.16.2016-06:00:00 21.5387 04.16.2016-07:00:00 21.5337 04.16.2016-08:00:00 21.5086 04.16.2016-09:00:00 21.4835 04.16.2016-10:00:00 21.4634 04.16.2016-11:00:00 21.4383 04.16.2016-12:00:00 21.4433 04.16.2016-13:00:00 21.4332 04.16.2016-14:00:00 21.4232 04.16.2016-15:00:00 21.4131 04.16.2016-16:00:00 21.4081 04.16.2016-17:00:00 21.3981 04.16.2016-18:00:00 21.3880 04.16.2016-19:00:00 21.3730 04.16.2016-20:00:00 21.3579 04.16.2016-21:00:00 21.3378 04.16.2016-22:00:00 21.3378 04.16.2016-23:00:00 21.3077 04.17.2016-00:00:00 21.2976 04.17.2016-01:00:00 21.2826 04.17.2016-02:00:00 21.2625 04.17.2016-03:00:00 21.2424 04.17.2016-04:00:00 21.2374 04.17.2016-05:00:00 21.2374 04.17.2016-06:00:00 21.2273 04.17.2016-07:00:00 21.2123 04.17.2016-08:00:00 21.1972 04.17.2016-09:00:00 21.1872 04.17.2016-10:00:00 21.1721 04.17.2016-11:00:00 21.1721 04.17.2016-12:00:00 21.1570 04.17.2016-13:00:00 21.1470 04.17.2016-14:00:00 21.1269 04.17.2016-15:00:00 21.1118 04.17.2016-16:00:00 21.0817 04.17.2016-17:00:00 21.0566 04.17.2016-18:00:00 21.0365 04.17.2016-19:00:00 21.0265 04.17.2016-20:00:00 21.0114 04.17.2016-21:00:00 20.9813 04.17.2016-22:00:00 20.9612 04.17.2016-23:00:00 20.9461 04.18.2016-00:00:00 20.9260 04.18.2016-01:00:00 20.9210 04.18.2016-02:00:00 20.9160 04.18.2016-03:00:00 20.9110 04.18.2016-04:00:00 20.8909 04.18.2016-05:00:00 20.8708 04.18.2016-06:00:00 20.8557 04.18.2016-07:00:00 20.8507 04.18.2016-08:00:00 20.8306 04.18.2016-09:00:00 20.8105 04.18.2016-10:00:00 20.7854 04.18.2016-11:00:00 20.7754 04.18.2016-12:00:00 20.7503 04.18.2016-13:00:00 20.7252 04.18.2016-14:00:00 20.6950 04.18.2016-15:00:00 20.6699 04.18.2016-16:00:00 20.6498 04.18.2016-17:00:00 20.6398 04.18.2016-18:00:00 20.6398 04.18.2016-19:00:00 20.6297 04.18.2016-20:00:00 20.6247 04.18.2016-21:00:00 20.5996 04.18.2016-22:00:00 20.5845 04.18.2016-23:00:00 20.5745 04.19.2016-00:00:00 20.5494 04.19.2016-01:00:00 20.5444 04.19.2016-02:00:00 20.5042 04.19.2016-03:00:00 20.4992 04.19.2016-04:00:00 20.4942 04.19.2016-05:00:00 20.4891 04.19.2016-06:00:00 20.4891 04.19.2016-07:00:00 20.4791 04.19.2016-08:00:00 20.4640 04.19.2016-09:00:00 20.4389 04.19.2016-10:00:00 20.4188 04.19.2016-11:00:00 20.4188 04.19.2016-12:00:00 20.4038 04.19.2016-13:00:00 20.3837 04.19.2016-14:00:00 20.3636 04.19.2016-15:00:00 20.3485 04.19.2016-16:00:00 20.3485 04.19.2016-17:00:00 20.3335 04.19.2016-18:00:00 20.3033 04.19.2016-19:00:00 20.2933 04.19.2016-20:00:00 20.2883 04.19.2016-21:00:00 20.2883 04.19.2016-22:00:00 20.2732 04.19.2016-23:00:00 20.2531 04.20.2016-00:00:00 20.2380 04.20.2016-01:00:00 20.2230 04.20.2016-02:00:00 20.2079 04.20.2016-03:00:00 20.1828 04.20.2016-04:00:00 20.1426 04.20.2016-05:00:00 20.1376 04.20.2016-06:00:00 20.1276 04.20.2016-07:00:00 20.0974 04.20.2016-08:00:00 20.0874 04.20.2016-09:00:00 20.0874 04.20.2016-10:00:00 20.0723 04.20.2016-11:00:00 20.0422 04.20.2016-12:00:00 20.0271 04.20.2016-13:00:00 20.0271 04.20.2016-14:00:00 20.0020 04.20.2016-15:00:00 19.9970 04.20.2016-16:00:00 19.9769 04.20.2016-17:00:00 19.9568 04.20.2016-18:00:00 19.9367 04.20.2016-19:00:00 19.9217 04.20.2016-20:00:00 19.9116 04.20.2016-21:00:00 19.9116 04.20.2016-22:00:00 19.8966 04.20.2016-23:00:00 19.8915 04.21.2016-00:00:00 19.8865 04.21.2016-01:00:00 19.8765 04.21.2016-02:00:00 19.8664 04.21.2016-03:00:00 19.8614 04.21.2016-04:00:00 19.8514 04.21.2016-05:00:00 19.8413 04.21.2016-06:00:00 19.8162 04.21.2016-07:00:00 19.7861 04.21.2016-08:00:00 19.7610 04.21.2016-09:00:00 19.7459 04.21.2016-10:00:00 19.7459 04.21.2016-11:00:00 19.7359 04.21.2016-12:00:00 19.7208 04.21.2016-13:00:00 19.7158 04.21.2016-14:00:00 19.6856 04.21.2016-15:00:00 19.6756 04.21.2016-16:00:00 19.6706 04.21.2016-17:00:00 19.6756 04.21.2016-18:00:00 19.6706 04.21.2016-19:00:00 19.6655 04.21.2016-20:00:00 19.6555 04.21.2016-21:00:00 19.6505 04.21.2016-22:00:00 19.6455 04.21.2016-23:00:00 19.6455 04.22.2016-00:00:00 19.6354 04.22.2016-01:00:00 19.6203 04.22.2016-02:00:00 19.6153 04.22.2016-03:00:00 19.6103 04.22.2016-04:00:00 19.6053 04.22.2016-05:00:00 19.6003 04.22.2016-06:00:00 19.5952 04.22.2016-07:00:00 19.5852 04.22.2016-08:00:00 19.5802 04.22.2016-09:00:00 19.5752 04.22.2016-10:00:00 19.5651 04.22.2016-11:00:00 19.5601 04.22.2016-12:00:00 19.5500 04.22.2016-13:00:00 19.5249 04.22.2016-14:00:00 19.5099 04.22.2016-15:00:00 19.5350 04.22.2016-16:00:00 19.6153 04.22.2016-17:00:00 19.8564 04.22.2016-18:00:00 20.1778 04.22.2016-19:00:00 20.2832 04.22.2016-20:00:00 20.3134 04.22.2016-21:00:00 20.3385 04.22.2016-22:00:00 20.3485 04.22.2016-23:00:00 20.3786 04.23.2016-00:00:00 20.3837 04.23.2016-01:00:00 20.3937 04.23.2016-02:00:00 20.3987 04.23.2016-03:00:00 20.4088 04.23.2016-04:00:00 20.4038 04.23.2016-05:00:00 20.4088 04.23.2016-06:00:00 20.4339 04.23.2016-07:00:00 20.4238 04.23.2016-08:00:00 20.4289 04.23.2016-09:00:00 20.4339 04.23.2016-10:00:00 20.4339 04.23.2016-11:00:00 20.4389 04.23.2016-12:00:00 20.4439 04.23.2016-13:00:00 20.4289 04.23.2016-14:00:00 20.4289 04.23.2016-15:00:00 20.4289 04.23.2016-16:00:00 20.4389 04.23.2016-17:00:00 20.4439 04.23.2016-18:00:00 20.4490 04.23.2016-19:00:00 20.4640 04.23.2016-20:00:00 20.4942 04.23.2016-21:00:00 20.5092 04.23.2016-22:00:00 20.5293 04.23.2016-23:00:00 20.5795 04.24.2016-00:00:00 20.6197 04.24.2016-01:00:00 20.6800 04.24.2016-02:00:00 20.7352 04.24.2016-03:00:00 20.8005 04.24.2016-04:00:00 20.8557 04.24.2016-05:00:00 20.8909 04.24.2016-06:00:00 20.9210 04.24.2016-07:00:00 20.9361 04.24.2016-08:00:00 20.9612 04.24.2016-09:00:00 20.9963 04.24.2016-10:00:00 21.0064 04.24.2016-11:00:00 21.0114 04.24.2016-12:00:00 21.0265 04.24.2016-13:00:00 21.0365 04.24.2016-14:00:00 21.0666 04.24.2016-15:00:00 21.1922 04.24.2016-16:00:00 21.2424 04.24.2016-17:00:00 21.2776 04.24.2016-18:00:00 21.3428 04.24.2016-19:00:00 21.3830 04.24.2016-20:00:00 21.3931 04.24.2016-21:00:00 21.4031 04.24.2016-22:00:00 21.4131 04.24.2016-23:00:00 21.4232 04.25.2016-00:00:00 21.4182 04.25.2016-01:00:00 21.4232 04.25.2016-02:00:00 21.4332 04.25.2016-03:00:00 21.4433 04.25.2016-04:00:00 21.4634 04.25.2016-05:00:00 21.4583 04.25.2016-06:00:00 21.4734 04.25.2016-07:00:00 21.4684 04.25.2016-08:00:00 21.4784 04.25.2016-09:00:00 21.4734 04.25.2016-10:00:00 21.4835 04.25.2016-11:00:00 21.4634 04.25.2016-12:00:00 21.4583 04.25.2016-13:00:00 21.4483 04.25.2016-14:00:00 21.4232 04.25.2016-15:00:00 21.4131 04.25.2016-16:00:00 21.4081 04.25.2016-17:00:00 21.4031 04.25.2016-18:00:00 21.3981 04.25.2016-19:00:00 21.3880 04.25.2016-20:00:00 21.3880 04.25.2016-21:00:00 21.3830 04.25.2016-22:00:00 21.3730 04.25.2016-23:00:00 21.3680 04.26.2016-00:00:00 21.3680 04.26.2016-01:00:00 21.3529 04.26.2016-02:00:00 21.3428 04.26.2016-03:00:00 21.3378 04.26.2016-04:00:00 21.3177 04.26.2016-05:00:00 21.3177 04.26.2016-06:00:00 21.3077 04.26.2016-07:00:00 21.3077 04.26.2016-08:00:00 21.3027 04.26.2016-09:00:00 21.2826 04.26.2016-10:00:00 21.2675 04.26.2016-11:00:00 21.2625 04.26.2016-12:00:00 21.2524 04.26.2016-13:00:00 21.2474 04.26.2016-14:00:00 21.2424 04.26.2016-15:00:00 21.2273 04.26.2016-16:00:00 21.2223 04.26.2016-17:00:00 21.2223 04.26.2016-18:00:00 21.2123 04.26.2016-19:00:00 21.1872 04.26.2016-20:00:00 21.1771 04.26.2016-21:00:00 21.1771 04.26.2016-22:00:00 21.1721 04.26.2016-23:00:00 21.1671 04.27.2016-00:00:00 21.1520 04.27.2016-01:00:00 21.1470 04.27.2016-02:00:00 21.1420 04.27.2016-03:00:00 21.1319 04.27.2016-04:00:00 21.1219 04.27.2016-05:00:00 21.1068 04.27.2016-06:00:00 21.0917 04.27.2016-07:00:00 21.0917 04.27.2016-08:00:00 21.0717 04.27.2016-09:00:00 21.0666 04.27.2016-10:00:00 21.0466 04.27.2016-11:00:00 21.0214 04.27.2016-12:00:00 21.0164 04.27.2016-13:00:00 21.0064 04.27.2016-14:00:00 20.9813 04.27.2016-15:00:00 20.9712 04.27.2016-16:00:00 20.9511 04.27.2016-17:00:00 20.9361 04.27.2016-18:00:00 20.9210 04.27.2016-19:00:00 20.9009 04.27.2016-20:00:00 20.8959 04.27.2016-21:00:00 20.8909 04.27.2016-22:00:00 20.8708 04.27.2016-23:00:00 20.8607 04.28.2016-00:00:00 20.8507 04.28.2016-01:00:00 20.8306 04.28.2016-02:00:00 20.8256 04.28.2016-03:00:00 20.8005 04.28.2016-04:00:00 20.7904 04.28.2016-05:00:00 20.7804 04.28.2016-06:00:00 20.7754 04.28.2016-07:00:00 20.7653 04.28.2016-08:00:00 20.7553 04.28.2016-09:00:00 20.7252 04.28.2016-10:00:00 20.7101 04.28.2016-11:00:00 20.6950 04.28.2016-12:00:00 20.6850 04.28.2016-13:00:00 20.6649 04.28.2016-14:00:00 20.6297 04.28.2016-15:00:00 20.6097 04.28.2016-16:00:00 20.6046 04.28.2016-17:00:00 20.5845 04.28.2016-18:00:00 20.5695 04.28.2016-19:00:00 20.5645 04.28.2016-20:00:00 20.5594 04.28.2016-21:00:00 20.5444 04.28.2016-22:00:00 20.5343 04.28.2016-23:00:00 20.5243 04.29.2016-00:00:00 20.4992 04.29.2016-01:00:00 20.4942 04.29.2016-02:00:00 20.4942 04.29.2016-03:00:00 20.4791 04.29.2016-04:00:00 20.4590 04.29.2016-05:00:00 20.4439 04.29.2016-06:00:00 20.4439 04.29.2016-07:00:00 20.4439 04.29.2016-08:00:00 20.4188 04.29.2016-09:00:00 20.4188 04.29.2016-10:00:00 20.4188 04.29.2016-11:00:00 20.4188 04.29.2016-12:00:00 20.3987 04.29.2016-13:00:00 20.3887 04.29.2016-14:00:00 20.3586 04.29.2016-15:00:00 20.3586 04.29.2016-16:00:00 20.3435 04.29.2016-17:00:00 20.3234 04.29.2016-18:00:00 20.3083 04.29.2016-19:00:00 20.2782 04.29.2016-20:00:00 20.2631 04.29.2016-21:00:00 20.2531 04.29.2016-22:00:00 20.2179 04.29.2016-23:00:00 20.2029 04.30.2016-00:00:00 20.1928 04.30.2016-01:00:00 20.1728 04.30.2016-02:00:00 20.1627 04.30.2016-03:00:00 20.1476 04.30.2016-04:00:00 20.1376 04.30.2016-05:00:00 20.1276 04.30.2016-06:00:00 20.1075 04.30.2016-07:00:00 20.0824 04.30.2016-08:00:00 20.0572 04.30.2016-09:00:00 20.0422 04.30.2016-10:00:00 20.0271 04.30.2016-11:00:00 20.0121 04.30.2016-12:00:00 20.0070 04.30.2016-13:00:00 19.9719 04.30.2016-14:00:00 19.9367 04.30.2016-15:00:00 19.9166 04.30.2016-16:00:00 19.8815 04.30.2016-17:00:00 19.8514 04.30.2016-18:00:00 19.8313 04.30.2016-19:00:00 19.8062 04.30.2016-20:00:00 19.7810 04.30.2016-21:00:00 19.7760 04.30.2016-22:00:00 19.7610 04.30.2016-23:00:00 19.7509 05.01.2016-00:00:00 19.7359 05.01.2016-01:00:00 19.7308 05.01.2016-02:00:00 19.7208 05.01.2016-03:00:00 19.7107 05.01.2016-04:00:00 19.7007 05.01.2016-05:00:00 19.6856 05.01.2016-06:00:00 19.6655 05.01.2016-07:00:00 19.6455 05.01.2016-08:00:00 19.6354 05.01.2016-09:00:00 19.6103 05.01.2016-10:00:00 19.5952 05.01.2016-11:00:00 19.5651 05.01.2016-12:00:00 19.5300 05.01.2016-13:00:00 19.5048 05.01.2016-14:00:00 19.4747 05.01.2016-15:00:00 19.4496 05.01.2016-16:00:00 19.4345 05.01.2016-17:00:00 19.4245 05.01.2016-18:00:00 19.3893 05.01.2016-19:00:00 19.3893 05.01.2016-20:00:00 19.3743 05.01.2016-21:00:00 19.3693 05.01.2016-22:00:00 19.3542 05.01.2016-23:00:00 19.3391 05.02.2016-00:00:00 19.3341 05.02.2016-01:00:00 19.3291 05.02.2016-02:00:00 19.3291 05.02.2016-03:00:00 19.2990 05.02.2016-04:00:00 19.2889 05.02.2016-05:00:00 19.2738 05.02.2016-06:00:00 19.2387 05.02.2016-07:00:00 19.2086 05.02.2016-08:00:00 19.1784 05.02.2016-09:00:00 19.1483 05.02.2016-10:00:00 19.1282 05.02.2016-11:00:00 19.1182 05.02.2016-12:00:00 19.1332 05.02.2016-13:00:00 19.1081 05.02.2016-14:00:00 19.0981 05.02.2016-15:00:00 19.0730 05.02.2016-16:00:00 19.0378 05.02.2016-17:00:00 19.0077 05.02.2016-18:00:00 18.9976 05.02.2016-19:00:00 18.9675 05.02.2016-20:00:00 18.9575 05.02.2016-21:00:00 18.9474 05.02.2016-22:00:00 18.9625 05.02.2016-23:00:00 18.9474 05.03.2016-00:00:00 18.9324 05.03.2016-01:00:00 18.9374 05.03.2016-02:00:00 18.9223 05.03.2016-03:00:00 18.9173 05.03.2016-04:00:00 18.9173 05.03.2016-05:00:00 18.9123 05.03.2016-06:00:00 18.9072 05.03.2016-07:00:00 18.8972 05.03.2016-08:00:00 18.8771 05.03.2016-09:00:00 18.8470 05.03.2016-10:00:00 18.8269 05.03.2016-11:00:00 18.8219 05.03.2016-12:00:00 18.7917 05.03.2016-13:00:00 18.7717 05.03.2016-14:00:00 18.7516 05.03.2016-15:00:00 18.7516 05.03.2016-16:00:00 18.7214 05.03.2016-17:00:00 18.7214 05.03.2016-18:00:00 18.7064 05.03.2016-19:00:00 18.6913 05.03.2016-20:00:00 18.6913 05.03.2016-21:00:00 18.6913 05.03.2016-22:00:00 18.6813 05.03.2016-23:00:00 18.6813 05.04.2016-00:00:00 18.6813 05.04.2016-01:00:00 18.6762 05.04.2016-02:00:00 18.6762 05.04.2016-03:00:00 18.6712 05.04.2016-04:00:00 18.6612 05.04.2016-05:00:00 18.6662 05.04.2016-06:00:00 18.6612 05.04.2016-07:00:00 18.6562 05.04.2016-08:00:00 18.6511 05.04.2016-09:00:00 18.6411 05.04.2016-10:00:00 18.6361 05.04.2016-11:00:00 18.6260 05.04.2016-12:00:00 18.6110 05.04.2016-13:00:00 18.6009 05.04.2016-14:00:00 18.5808 05.04.2016-15:00:00 18.5708 05.04.2016-16:00:00 18.5607 05.04.2016-17:00:00 18.5457 05.04.2016-18:00:00 18.5356 05.04.2016-19:00:00 18.5206 05.04.2016-20:00:00 18.5105 05.04.2016-21:00:00 18.5055 05.04.2016-22:00:00 18.5055 05.04.2016-23:00:00 18.5005 05.05.2016-00:00:00 18.4955 05.05.2016-01:00:00 18.4854 05.05.2016-02:00:00 18.4804 05.05.2016-03:00:00 18.4603 05.05.2016-04:00:00 18.4503 05.05.2016-05:00:00 18.4251 05.05.2016-06:00:00 18.4201 05.05.2016-07:00:00 18.4151 05.05.2016-08:00:00 18.4051 05.05.2016-09:00:00 18.3649 05.05.2016-10:00:00 18.3398 05.05.2016-11:00:00 18.3247 05.05.2016-12:00:00 18.2996 05.05.2016-13:00:00 18.2845 05.05.2016-14:00:00 18.2594 05.05.2016-15:00:00 18.2293 05.05.2016-16:00:00 18.2243 05.05.2016-17:00:00 18.2193 05.05.2016-18:00:00 18.2042 05.05.2016-19:00:00 18.2042 05.05.2016-20:00:00 18.1791 05.05.2016-21:00:00 18.1690 05.05.2016-22:00:00 18.1640 05.05.2016-23:00:00 18.1640 05.06.2016-00:00:00 18.1540 05.06.2016-01:00:00 18.1389 05.06.2016-02:00:00 18.1339 05.06.2016-03:00:00 18.1238 05.06.2016-04:00:00 18.1088 05.06.2016-05:00:00 18.0887 05.06.2016-06:00:00 18.0887 05.06.2016-07:00:00 18.0786 05.06.2016-08:00:00 18.0586 05.06.2016-09:00:00 18.0435 05.06.2016-10:00:00 18.0385 05.06.2016-11:00:00 18.0083 05.06.2016-12:00:00 17.9933 05.06.2016-13:00:00 17.9682 05.06.2016-14:00:00 17.9280 05.06.2016-15:00:00 17.9129 05.06.2016-16:00:00 17.8979 05.06.2016-17:00:00 17.8677 05.06.2016-18:00:00 17.8275 05.06.2016-19:00:00 17.8024 05.06.2016-20:00:00 17.7874 05.06.2016-21:00:00 17.7773 05.06.2016-22:00:00 17.7723 05.06.2016-23:00:00 17.7623 05.07.2016-00:00:00 17.7472 05.07.2016-01:00:00 17.7321 05.07.2016-02:00:00 17.7271 05.07.2016-03:00:00 17.7271 05.07.2016-04:00:00 17.7221 05.07.2016-05:00:00 17.7120 05.07.2016-06:00:00 17.6769 05.07.2016-07:00:00 17.6669 05.07.2016-08:00:00 17.6417 05.07.2016-09:00:00 17.6166 05.07.2016-10:00:00 17.5815 05.07.2016-11:00:00 17.5865 05.07.2016-12:00:00 17.5815 05.07.2016-13:00:00 17.5614 05.07.2016-14:00:00 17.5262 05.07.2016-15:00:00 17.5112 05.07.2016-16:00:00 17.5011 05.07.2016-17:00:00 17.4760 05.07.2016-18:00:00 17.4559 05.07.2016-19:00:00 17.4308 05.07.2016-20:00:00 17.4158 05.07.2016-21:00:00 17.4057 05.07.2016-22:00:00 17.3856 05.07.2016-23:00:00 17.3856 05.08.2016-00:00:00 17.3756 05.08.2016-01:00:00 17.3756 05.08.2016-02:00:00 17.3706 05.08.2016-03:00:00 17.3756 05.08.2016-04:00:00 17.3505 05.08.2016-05:00:00 17.3505 05.08.2016-06:00:00 17.3404 05.08.2016-07:00:00 17.3304 05.08.2016-08:00:00 17.3153 05.08.2016-09:00:00 17.3153 05.08.2016-10:00:00 17.2852 05.08.2016-11:00:00 17.2751 05.08.2016-12:00:00 17.2400 05.08.2016-13:00:00 17.2249 05.08.2016-14:00:00 17.2048 05.08.2016-15:00:00 17.1797 05.08.2016-16:00:00 17.1446 05.08.2016-17:00:00 17.1245 05.08.2016-18:00:00 17.1195 05.08.2016-19:00:00 17.1245 05.08.2016-20:00:00 17.1094 05.08.2016-21:00:00 17.1044 05.08.2016-22:00:00 17.1044 05.08.2016-23:00:00 17.0944 05.09.2016-00:00:00 17.0893 05.09.2016-01:00:00 17.0893 05.09.2016-02:00:00 17.0843 05.09.2016-03:00:00 17.0642 05.09.2016-04:00:00 17.0542 05.09.2016-05:00:00 17.0492 05.09.2016-06:00:00 17.0391 05.09.2016-07:00:00 17.0391 05.09.2016-08:00:00 17.0241 05.09.2016-09:00:00 17.0040 05.09.2016-10:00:00 16.9839 05.09.2016-11:00:00 16.9337 05.09.2016-12:00:00 16.9186 05.09.2016-13:00:00 16.9086 05.09.2016-14:00:00 16.8985 05.09.2016-15:00:00 16.8885 05.09.2016-16:00:00 16.8834 05.09.2016-17:00:00 16.8784 05.09.2016-18:00:00 16.8784 05.09.2016-19:00:00 16.8734 05.09.2016-20:00:00 16.8684 05.09.2016-21:00:00 16.8634 05.09.2016-22:00:00 16.8533 05.09.2016-23:00:00 16.8483 05.10.2016-00:00:00 16.8282 05.10.2016-01:00:00 16.8081 05.10.2016-02:00:00 16.8031 05.10.2016-03:00:00 16.7931 05.10.2016-04:00:00 16.7981 05.10.2016-05:00:00 16.7880 05.10.2016-06:00:00 16.7730 05.10.2016-07:00:00 16.7579 05.10.2016-08:00:00 16.7378 05.10.2016-09:00:00 16.7378 05.10.2016-10:00:00 16.7027 05.10.2016-11:00:00 16.6725 05.10.2016-12:00:00 16.6424 05.10.2016-13:00:00 16.6374 05.10.2016-14:00:00 16.6173 05.10.2016-15:00:00 16.5922 05.10.2016-16:00:00 16.5620 05.10.2016-17:00:00 16.5520 05.10.2016-18:00:00 16.5319 05.10.2016-19:00:00 16.5118 05.10.2016-20:00:00 16.5018 05.10.2016-21:00:00 16.4917 05.10.2016-22:00:00 16.4867 05.10.2016-23:00:00 16.4817 05.11.2016-00:00:00 16.4717 05.11.2016-01:00:00 16.4616 05.11.2016-02:00:00 16.4616 05.11.2016-03:00:00 16.4566 05.11.2016-04:00:00 16.4465 05.11.2016-05:00:00 16.4415 05.11.2016-06:00:00 16.4315 05.11.2016-07:00:00 16.3963 05.11.2016-08:00:00 16.3762 05.11.2016-09:00:00 16.3511 05.11.2016-10:00:00 16.3210 05.11.2016-11:00:00 16.2959 05.11.2016-12:00:00 16.2758 05.11.2016-13:00:00 16.2507 05.11.2016-14:00:00 16.2306 05.11.2016-15:00:00 16.2005 05.11.2016-16:00:00 16.1553 05.11.2016-17:00:00 16.1452 05.11.2016-18:00:00 16.1352 05.11.2016-19:00:00 16.1201 05.11.2016-20:00:00 16.1101 05.11.2016-21:00:00 16.1000 05.11.2016-22:00:00 16.0799 05.11.2016-23:00:00 16.0749 05.12.2016-00:00:00 16.0498 05.12.2016-01:00:00 16.0448 05.12.2016-02:00:00 16.0448 05.12.2016-03:00:00 16.0398 05.12.2016-04:00:00 16.0398 05.12.2016-05:00:00 16.0398 05.12.2016-06:00:00 16.0347 05.12.2016-07:00:00 16.0347 05.12.2016-08:00:00 16.0046 05.12.2016-09:00:00 15.9594 05.12.2016-10:00:00 15.9544 05.12.2016-11:00:00 15.9142 05.12.2016-12:00:00 15.8992 05.12.2016-13:00:00 15.8690 05.12.2016-14:00:00 15.8489 05.12.2016-15:00:00 15.8088 05.12.2016-16:00:00 15.8037 05.12.2016-17:00:00 15.8037 05.12.2016-18:00:00 15.7937 05.12.2016-19:00:00 15.7937 05.12.2016-20:00:00 15.7887 05.12.2016-21:00:00 15.7736 05.12.2016-22:00:00 15.7686 05.12.2016-23:00:00 15.7586 05.13.2016-00:00:00 15.7535 05.13.2016-01:00:00 15.7435 05.13.2016-02:00:00 15.7385 05.13.2016-03:00:00 15.7334 05.13.2016-04:00:00 15.7284 05.13.2016-05:00:00 15.7284 05.13.2016-06:00:00 15.7234 05.13.2016-07:00:00 15.7033 05.13.2016-08:00:00 15.6933 05.13.2016-09:00:00 15.6732 05.13.2016-10:00:00 15.6280 05.13.2016-11:00:00 15.6129 05.13.2016-12:00:00 15.6129 05.13.2016-13:00:00 15.6079 05.13.2016-14:00:00 15.5878 05.13.2016-15:00:00 15.5727 05.13.2016-16:00:00 15.5627 05.13.2016-17:00:00 15.5627 05.13.2016-18:00:00 15.5476 05.13.2016-19:00:00 15.5175 05.13.2016-20:00:00 15.5024 05.13.2016-21:00:00 15.4974 05.13.2016-22:00:00 15.4823 05.13.2016-23:00:00 15.4723 05.14.2016-00:00:00 15.4623 05.14.2016-01:00:00 15.4522 05.14.2016-02:00:00 15.4422 05.14.2016-03:00:00 15.4372 05.14.2016-04:00:00 15.4221 05.14.2016-05:00:00 15.4120 05.14.2016-06:00:00 15.3920 05.14.2016-07:00:00 15.3769 05.14.2016-08:00:00 15.3568 05.14.2016-09:00:00 15.3367 05.14.2016-10:00:00 15.3216 05.14.2016-11:00:00 15.3066 05.14.2016-12:00:00 15.3016 05.14.2016-13:00:00 15.3367 05.14.2016-14:00:00 15.3869 05.14.2016-15:00:00 15.4020 05.14.2016-16:00:00 15.4120 05.14.2016-17:00:00 15.4723 05.14.2016-18:00:00 15.5075 05.14.2016-19:00:00 15.5376 05.14.2016-20:00:00 15.5577 05.14.2016-21:00:00 15.5677 05.14.2016-22:00:00 15.5928 05.14.2016-23:00:00 15.6079 05.15.2016-00:00:00 15.6129 05.15.2016-01:00:00 15.6179 05.15.2016-02:00:00 15.6230 05.15.2016-03:00:00 15.6481 05.15.2016-04:00:00 15.6430 05.15.2016-05:00:00 15.6430 05.15.2016-06:00:00 15.6430 05.15.2016-07:00:00 15.6481 05.15.2016-08:00:00 15.6631 05.15.2016-09:00:00 15.6882 05.15.2016-10:00:00 15.7083 05.15.2016-11:00:00 15.7284 05.15.2016-12:00:00 15.7334 05.15.2016-13:00:00 15.7435 05.15.2016-14:00:00 15.7535 05.15.2016-15:00:00 15.7636 05.15.2016-16:00:00 15.7636 05.15.2016-17:00:00 15.7636 05.15.2016-18:00:00 15.7686 05.15.2016-19:00:00 15.7736 05.15.2016-20:00:00 15.7736 05.15.2016-21:00:00 15.7686 05.15.2016-22:00:00 15.7586 05.15.2016-23:00:00 15.7586 05.16.2016-00:00:00 15.7636 05.16.2016-01:00:00 15.7686 05.16.2016-02:00:00 15.7736 05.16.2016-03:00:00 15.7786 05.16.2016-04:00:00 15.7636 05.16.2016-05:00:00 15.7535 05.16.2016-06:00:00 15.7435 05.16.2016-07:00:00 15.7485 05.16.2016-08:00:00 15.7385 05.16.2016-09:00:00 15.7284 05.16.2016-10:00:00 15.7234 05.16.2016-11:00:00 15.6983 05.16.2016-12:00:00 15.6882 05.16.2016-13:00:00 15.6732 05.16.2016-14:00:00 15.6631 05.16.2016-15:00:00 15.6280 05.16.2016-16:00:00 15.6079 05.16.2016-17:00:00 15.6029 05.16.2016-18:00:00 15.5978 05.16.2016-19:00:00 15.5727 05.16.2016-20:00:00 15.5527 05.16.2016-21:00:00 15.5476 05.16.2016-22:00:00 15.5426 05.16.2016-23:00:00 15.5376 05.17.2016-00:00:00 15.5326 05.17.2016-01:00:00 15.5275 05.17.2016-02:00:00 15.5275 05.17.2016-03:00:00 15.5275 05.17.2016-04:00:00 15.5225 05.17.2016-05:00:00 15.5175 05.17.2016-06:00:00 15.5125 05.17.2016-07:00:00 15.5075 05.17.2016-08:00:00 15.4974 05.17.2016-09:00:00 15.4823 05.17.2016-10:00:00 15.4572 05.17.2016-11:00:00 15.4472 05.17.2016-12:00:00 15.4171 05.17.2016-13:00:00 15.3819 05.17.2016-14:00:00 15.3618 05.17.2016-15:00:00 15.3568 05.17.2016-16:00:00 15.3468 05.17.2016-17:00:00 15.3417 05.17.2016-18:00:00 15.3367 05.17.2016-19:00:00 15.3267 05.17.2016-20:00:00 15.3267 05.17.2016-21:00:00 15.3166 05.17.2016-22:00:00 15.3166 05.17.2016-23:00:00 15.3066 05.18.2016-00:00:00 15.3016 05.18.2016-01:00:00 15.2915 05.18.2016-02:00:00 15.2815 05.18.2016-03:00:00 15.2664 05.18.2016-04:00:00 15.2664 05.18.2016-05:00:00 15.2513 05.18.2016-06:00:00 15.2363 05.18.2016-07:00:00 15.2162 05.18.2016-08:00:00 15.2061 05.18.2016-09:00:00 15.1810 05.18.2016-10:00:00 15.1760 05.18.2016-11:00:00 15.1509 05.18.2016-12:00:00 15.1308 05.18.2016-13:00:00 15.1107 05.18.2016-14:00:00 15.0957 05.18.2016-15:00:00 15.0856 05.18.2016-16:00:00 15.0756 05.18.2016-17:00:00 15.0655 05.18.2016-18:00:00 15.0605 05.18.2016-19:00:00 15.0555 05.18.2016-20:00:00 15.0505 05.18.2016-21:00:00 15.0404 05.18.2016-22:00:00 15.0304 05.18.2016-23:00:00 15.0354 05.19.2016-00:00:00 15.0304 05.19.2016-01:00:00 15.0203 05.19.2016-02:00:00 15.0153 05.19.2016-03:00:00 15.0053 05.19.2016-04:00:00 15.0153 05.19.2016-05:00:00 15.1308 05.19.2016-06:00:00 15.2815 05.19.2016-07:00:00 15.3719 05.19.2016-08:00:00 15.4120 05.19.2016-09:00:00 15.4271 05.19.2016-10:00:00 15.4472 05.19.2016-11:00:00 15.5075 05.19.2016-12:00:00 15.5727 05.19.2016-13:00:00 15.5778 05.19.2016-14:00:00 15.5978 05.19.2016-15:00:00 15.6280 05.19.2016-16:00:00 15.6531 05.19.2016-17:00:00 15.6882 05.19.2016-18:00:00 15.7033 05.19.2016-19:00:00 15.7435 05.19.2016-20:00:00 15.8037 05.19.2016-21:00:00 15.8489 05.19.2016-22:00:00 15.8941 05.19.2016-23:00:00 15.9594 05.20.2016-00:00:00 15.9896 05.20.2016-01:00:00 16.0247 05.20.2016-02:00:00 16.0749 05.20.2016-03:00:00 16.1101 05.20.2016-04:00:00 16.1452 05.20.2016-05:00:00 16.1754 05.20.2016-06:00:00 16.1954 05.20.2016-07:00:00 16.2155 05.20.2016-08:00:00 16.2256 05.20.2016-09:00:00 16.2457 05.20.2016-10:00:00 16.2356 05.20.2016-11:00:00 16.2557 05.20.2016-12:00:00 16.2658 05.20.2016-13:00:00 16.2507 05.20.2016-14:00:00 16.2457 05.20.2016-15:00:00 16.2406 05.20.2016-16:00:00 16.2557 05.20.2016-17:00:00 16.2457 05.20.2016-18:00:00 16.2457 05.20.2016-19:00:00 16.2658 05.20.2016-20:00:00 16.2808 05.20.2016-21:00:00 16.2858 05.20.2016-22:00:00 16.2909 05.20.2016-23:00:00 16.3009 05.21.2016-00:00:00 16.3059 05.21.2016-01:00:00 16.3110 05.21.2016-02:00:00 16.3110 05.21.2016-03:00:00 16.3110 05.21.2016-04:00:00 16.3160 05.21.2016-05:00:00 16.3160 05.21.2016-06:00:00 16.3160 05.21.2016-07:00:00 16.3361 05.21.2016-08:00:00 16.3461 05.21.2016-09:00:00 16.3461 05.21.2016-10:00:00 16.3511 05.21.2016-11:00:00 16.3260 05.21.2016-12:00:00 16.3260 05.21.2016-13:00:00 16.3160 05.21.2016-14:00:00 16.3110 05.21.2016-15:00:00 16.3110 05.21.2016-16:00:00 16.3110 05.21.2016-17:00:00 16.3160 05.21.2016-18:00:00 16.3009 05.21.2016-19:00:00 16.2858 05.21.2016-20:00:00 16.2858 05.21.2016-21:00:00 16.2808 05.21.2016-22:00:00 16.2658 05.21.2016-23:00:00 16.2557 05.22.2016-00:00:00 16.2507 05.22.2016-01:00:00 16.2858 05.22.2016-02:00:00 16.3260 05.22.2016-03:00:00 16.4566 05.22.2016-04:00:00 16.8433 05.22.2016-05:00:00 17.1998 05.22.2016-06:00:00 17.3555 05.22.2016-07:00:00 17.4258 05.22.2016-08:00:00 17.4610 05.22.2016-09:00:00 17.5062 05.22.2016-10:00:00 17.5463 05.22.2016-11:00:00 17.5765 05.22.2016-12:00:00 17.5815 05.22.2016-13:00:00 17.5965 05.22.2016-14:00:00 17.6317 05.22.2016-15:00:00 17.6518 05.22.2016-16:00:00 17.6769 05.22.2016-17:00:00 17.6920 05.22.2016-18:00:00 17.7221 05.22.2016-19:00:00 17.7522 05.22.2016-20:00:00 17.7874 05.22.2016-21:00:00 17.8175 05.22.2016-22:00:00 17.8275 05.22.2016-23:00:00 17.8577 05.23.2016-00:00:00 17.8727 05.23.2016-01:00:00 17.8828 05.23.2016-02:00:00 17.8878 05.23.2016-03:00:00 17.8979 05.23.2016-04:00:00 17.9179 05.23.2016-05:00:00 17.9380 05.23.2016-06:00:00 17.9431 05.23.2016-07:00:00 17.9481 05.23.2016-08:00:00 17.9431 05.23.2016-09:00:00 17.9531 05.23.2016-10:00:00 17.9581 05.23.2016-11:00:00 17.9531 05.23.2016-12:00:00 17.9581 05.23.2016-13:00:00 17.9531 05.23.2016-14:00:00 17.9531 05.23.2016-15:00:00 17.9531 05.23.2016-16:00:00 17.9531 05.23.2016-17:00:00 17.9531 05.23.2016-18:00:00 17.9581 05.23.2016-19:00:00 17.9481 05.23.2016-20:00:00 17.9481 05.23.2016-21:00:00 17.9481 05.23.2016-22:00:00 17.9431 05.23.2016-23:00:00 17.9380 05.24.2016-00:00:00 17.9380 05.24.2016-01:00:00 17.9280 05.24.2016-02:00:00 17.9179 05.24.2016-03:00:00 17.9079 05.24.2016-04:00:00 17.9029 05.24.2016-05:00:00 17.8928 05.24.2016-06:00:00 17.8677 05.24.2016-07:00:00 17.8627 05.24.2016-08:00:00 17.8677 05.24.2016-09:00:00 17.8476 05.24.2016-10:00:00 17.8275 05.24.2016-11:00:00 17.7874 05.24.2016-12:00:00 17.7673 05.24.2016-13:00:00 17.7572 05.24.2016-14:00:00 17.7522 05.24.2016-15:00:00 17.7572 05.24.2016-16:00:00 17.7372 05.24.2016-17:00:00 17.7221 05.24.2016-18:00:00 17.7020 05.24.2016-19:00:00 17.6970 05.24.2016-20:00:00 17.6869 05.24.2016-21:00:00 17.6769 05.24.2016-22:00:00 17.6669 05.24.2016-23:00:00 17.6618 05.25.2016-00:00:00 17.6518 05.25.2016-01:00:00 17.6468 05.25.2016-02:00:00 17.6468 05.25.2016-03:00:00 17.6367 05.25.2016-04:00:00 17.6367 05.25.2016-05:00:00 17.6367 05.25.2016-06:00:00 17.6367 05.25.2016-07:00:00 17.6317 05.25.2016-08:00:00 17.6217 05.25.2016-09:00:00 17.6217 05.25.2016-10:00:00 17.6066 05.25.2016-11:00:00 17.5865 05.25.2016-12:00:00 17.5815 05.25.2016-13:00:00 17.5463 05.25.2016-14:00:00 17.5363 05.25.2016-15:00:00 17.5212 05.25.2016-16:00:00 17.5011 05.25.2016-17:00:00 17.4911 05.25.2016-18:00:00 17.4861 05.25.2016-19:00:00 17.4810 05.25.2016-20:00:00 17.4710 05.25.2016-21:00:00 17.4610 05.25.2016-22:00:00 17.4610 05.25.2016-23:00:00 17.4509 05.26.2016-00:00:00 17.4459 05.26.2016-01:00:00 17.4509 05.26.2016-02:00:00 17.4409 05.26.2016-03:00:00 17.4258 05.26.2016-04:00:00 17.4258 05.26.2016-05:00:00 17.4107 05.26.2016-06:00:00 17.3957 05.26.2016-07:00:00 17.3756 05.26.2016-08:00:00 17.3756 05.26.2016-09:00:00 17.3655 05.26.2016-10:00:00 17.3605 05.26.2016-11:00:00 17.3455 05.26.2016-12:00:00 17.3203 05.26.2016-13:00:00 17.3003 05.26.2016-14:00:00 17.2852 05.26.2016-15:00:00 17.2450 05.26.2016-16:00:00 17.2299 05.26.2016-17:00:00 17.1948 05.26.2016-18:00:00 17.1898 05.26.2016-19:00:00 17.1647 05.26.2016-20:00:00 17.1546 05.26.2016-21:00:00 17.1396 05.26.2016-22:00:00 17.1295 05.26.2016-23:00:00 17.0994 05.27.2016-00:00:00 17.0843 05.27.2016-01:00:00 17.0693 05.27.2016-02:00:00 17.0492 05.27.2016-03:00:00 17.0441 05.27.2016-04:00:00 17.0140 05.27.2016-05:00:00 16.9989 05.27.2016-06:00:00 16.9789 05.27.2016-07:00:00 16.9688 05.27.2016-08:00:00 16.9638 05.27.2016-09:00:00 16.9588 05.27.2016-10:00:00 16.9286 05.27.2016-11:00:00 16.9136 05.27.2016-12:00:00 16.8985 05.27.2016-13:00:00 16.8634 05.27.2016-14:00:00 16.8332 05.27.2016-15:00:00 16.8131 05.27.2016-16:00:00 16.8081 05.27.2016-17:00:00 16.7880 05.27.2016-18:00:00 16.7780 05.27.2016-19:00:00 16.7679 05.27.2016-20:00:00 16.7529 05.27.2016-21:00:00 16.7378 05.27.2016-22:00:00 16.7278 05.27.2016-23:00:00 16.7077 05.28.2016-00:00:00 16.6976 05.28.2016-01:00:00 16.6826 05.28.2016-02:00:00 16.6575 05.28.2016-03:00:00 16.6424 05.28.2016-04:00:00 16.6273 05.28.2016-05:00:00 16.6223 05.28.2016-06:00:00 16.6072 05.28.2016-07:00:00 16.5872 05.28.2016-08:00:00 16.5420 05.28.2016-09:00:00 16.5168 05.28.2016-10:00:00 16.4616 05.28.2016-11:00:00 16.4315 05.28.2016-12:00:00 16.4114 05.28.2016-13:00:00 16.4013 05.28.2016-14:00:00 16.3863 05.28.2016-15:00:00 16.3863 05.28.2016-16:00:00 16.3612 05.28.2016-17:00:00 16.3411 05.28.2016-18:00:00 16.3361 05.28.2016-19:00:00 16.3310 05.28.2016-20:00:00 16.3059 05.28.2016-21:00:00 16.3009 05.28.2016-22:00:00 16.2959 05.28.2016-23:00:00 16.2909 05.29.2016-00:00:00 16.2808 05.29.2016-01:00:00 16.2708 05.29.2016-02:00:00 16.2758 05.29.2016-03:00:00 16.2808 05.29.2016-04:00:00 16.3762 05.29.2016-05:00:00 16.4013 05.29.2016-06:00:00 16.4164 05.29.2016-07:00:00 16.3963 05.29.2016-08:00:00 16.3913 05.29.2016-09:00:00 16.3863 05.29.2016-10:00:00 16.3762 05.29.2016-11:00:00 16.3712 05.29.2016-12:00:00 16.3561 05.29.2016-13:00:00 16.3310 05.29.2016-14:00:00 16.3310 05.29.2016-15:00:00 16.3110 05.29.2016-16:00:00 16.3009 05.29.2016-17:00:00 16.2959 05.29.2016-18:00:00 16.2808 05.29.2016-19:00:00 16.2708 05.29.2016-20:00:00 16.2607 05.29.2016-21:00:00 16.2607 05.29.2016-22:00:00 16.2356 05.29.2016-23:00:00 16.2306 05.30.2016-00:00:00 16.2306 05.30.2016-01:00:00 16.2256 05.30.2016-02:00:00 16.2105 05.30.2016-03:00:00 16.1904 05.30.2016-04:00:00 16.1804 05.30.2016-05:00:00 16.1703 05.30.2016-06:00:00 16.1603 05.30.2016-07:00:00 16.1352 05.30.2016-08:00:00 16.1201 05.30.2016-09:00:00 16.0850 05.30.2016-10:00:00 16.0749 05.30.2016-11:00:00 16.0498 05.30.2016-12:00:00 16.0448 05.30.2016-13:00:00 16.0347 05.30.2016-14:00:00 16.0197 05.30.2016-15:00:00 15.9845 05.30.2016-16:00:00 15.9745 05.30.2016-17:00:00 15.9494 05.30.2016-18:00:00 15.9444 05.30.2016-19:00:00 15.9293 05.30.2016-20:00:00 15.9243 05.30.2016-21:00:00 15.9243 05.30.2016-22:00:00 15.9092 05.30.2016-23:00:00 15.8992 05.31.2016-00:00:00 15.8690 05.31.2016-01:00:00 15.8640 05.31.2016-02:00:00 15.8590 05.31.2016-03:00:00 15.8590 05.31.2016-04:00:00 15.8439 05.31.2016-05:00:00 15.8289 05.31.2016-06:00:00 15.8188 05.31.2016-07:00:00 15.7937 05.31.2016-08:00:00 15.7535 05.31.2016-09:00:00 15.7334 05.31.2016-10:00:00 15.7184 05.31.2016-11:00:00 15.7033 05.31.2016-12:00:00 15.6732 05.31.2016-13:00:00 15.6631 05.31.2016-14:00:00 15.6330 05.31.2016-15:00:00 15.6230 05.31.2016-16:00:00 15.5928 05.31.2016-17:00:00 15.5828 05.31.2016-18:00:00 15.5426 05.31.2016-19:00:00 15.4874 05.31.2016-20:00:00 15.4874 05.31.2016-21:00:00 15.4924 05.31.2016-22:00:00 15.4874 05.31.2016-23:00:00 15.4874 06.01.2016-00:00:00 15.4773 06.01.2016-01:00:00 15.4673 06.01.2016-02:00:00 15.4623 06.01.2016-03:00:00 15.4522 06.01.2016-04:00:00 15.4472 06.01.2016-05:00:00 15.4271 06.01.2016-06:00:00 15.4271 06.01.2016-07:00:00 15.4221 06.01.2016-08:00:00 15.4120 06.01.2016-09:00:00 15.3920 06.01.2016-10:00:00 15.3719 06.01.2016-11:00:00 15.3618 06.01.2016-12:00:00 15.3367 06.01.2016-13:00:00 15.3166 06.01.2016-14:00:00 15.2965 06.01.2016-15:00:00 15.2765 06.01.2016-16:00:00 15.2664 06.01.2016-17:00:00 15.2413 06.01.2016-18:00:00 15.2363 06.01.2016-19:00:00 15.2112 06.01.2016-20:00:00 15.2011 06.01.2016-21:00:00 15.2011 06.01.2016-22:00:00 15.2061 06.01.2016-23:00:00 15.1861 06.02.2016-00:00:00 15.1810 06.02.2016-01:00:00 15.1660 06.02.2016-02:00:00 15.1609 06.02.2016-03:00:00 15.1710 06.02.2016-04:00:00 15.1710 06.02.2016-05:00:00 15.1760 06.02.2016-06:00:00 15.1760 06.02.2016-07:00:00 15.1710 06.02.2016-08:00:00 15.1660 06.02.2016-09:00:00 15.1609 06.02.2016-10:00:00 15.1710 06.02.2016-11:00:00 15.1710 06.02.2016-12:00:00 15.1609 06.02.2016-13:00:00 15.1660 06.02.2016-14:00:00 15.1609 06.02.2016-15:00:00 15.1710 06.02.2016-16:00:00 15.1609 06.02.2016-17:00:00 15.1559 06.02.2016-18:00:00 15.1409 06.02.2016-19:00:00 15.1459 06.02.2016-20:00:00 15.1409 06.02.2016-21:00:00 15.1358 06.02.2016-22:00:00 15.1358 06.02.2016-23:00:00 15.1308 06.03.2016-00:00:00 15.1258 06.03.2016-01:00:00 15.1208 06.03.2016-02:00:00 15.1158 06.03.2016-03:00:00 15.1158 06.03.2016-04:00:00 15.0957 06.03.2016-05:00:00 15.0856 06.03.2016-06:00:00 15.0806 06.03.2016-07:00:00 15.0555 06.03.2016-08:00:00 15.0354 06.03.2016-09:00:00 15.0103 06.03.2016-10:00:00 14.9852 06.03.2016-11:00:00 14.9500 06.03.2016-12:00:00 14.9149 06.03.2016-13:00:00 14.8847 06.03.2016-14:00:00 14.8496 06.03.2016-15:00:00 14.8245 06.03.2016-16:00:00 14.7994 06.03.2016-17:00:00 14.7843 06.03.2016-18:00:00 14.7542 06.03.2016-19:00:00 14.7040 06.03.2016-20:00:00 14.6989 06.03.2016-21:00:00 14.6989 06.03.2016-22:00:00 14.6939 06.03.2016-23:00:00 14.6789 06.04.2016-00:00:00 14.6588 06.04.2016-01:00:00 14.6537 06.04.2016-02:00:00 14.6437 06.04.2016-03:00:00 14.6387 06.04.2016-04:00:00 14.6186 06.04.2016-05:00:00 14.5935 06.04.2016-06:00:00 14.5784 06.04.2016-07:00:00 14.5684 06.04.2016-08:00:00 14.5232 06.04.2016-09:00:00 14.4930 06.04.2016-10:00:00 14.4679 06.04.2016-11:00:00 14.4579 06.04.2016-12:00:00 14.4478 06.04.2016-13:00:00 14.4378 06.04.2016-14:00:00 14.4328 06.04.2016-15:00:00 14.4227 06.04.2016-16:00:00 14.4077 06.04.2016-17:00:00 14.3725 06.04.2016-18:00:00 14.3524 06.04.2016-19:00:00 14.3424 06.04.2016-20:00:00 14.3273 06.04.2016-21:00:00 14.3123 06.04.2016-22:00:00 14.2922 06.04.2016-23:00:00 14.2821 06.05.2016-00:00:00 14.2771 06.05.2016-01:00:00 14.2520 06.05.2016-02:00:00 14.2520 06.05.2016-03:00:00 14.2470 06.05.2016-04:00:00 14.2018 06.05.2016-05:00:00 14.1917 06.05.2016-06:00:00 14.1767 06.05.2016-07:00:00 14.1616 06.05.2016-08:00:00 14.1264 06.05.2016-09:00:00 14.1214 06.05.2016-10:00:00 14.1013 06.05.2016-11:00:00 14.0762 06.05.2016-12:00:00 14.0762 06.05.2016-13:00:00 14.0561 06.05.2016-14:00:00 14.0461 06.05.2016-15:00:00 14.0361 06.05.2016-16:00:00 14.0310 06.05.2016-17:00:00 14.0210 06.05.2016-18:00:00 14.0059 06.05.2016-19:00:00 13.9858 06.05.2016-20:00:00 13.9909 06.05.2016-21:00:00 13.9658 06.05.2016-22:00:00 13.9557 06.05.2016-23:00:00 13.9406 06.06.2016-00:00:00 13.9356 06.06.2016-01:00:00 13.9306 06.06.2016-02:00:00 13.9206 06.06.2016-03:00:00 13.9155 06.06.2016-04:00:00 13.8904 06.06.2016-05:00:00 13.8754 06.06.2016-06:00:00 13.8653 06.06.2016-07:00:00 13.8502 06.06.2016-08:00:00 13.8402 06.06.2016-09:00:00 13.8201 06.06.2016-10:00:00 13.7850 06.06.2016-11:00:00 13.7649 06.06.2016-12:00:00 13.7548 06.06.2016-13:00:00 13.7247 06.06.2016-14:00:00 13.7297 06.06.2016-15:00:00 13.7197 06.06.2016-16:00:00 13.6996 06.06.2016-17:00:00 13.6895 06.06.2016-18:00:00 13.6745 06.06.2016-19:00:00 13.6544 06.06.2016-20:00:00 13.6343 06.06.2016-21:00:00 13.6343 06.06.2016-22:00:00 13.6293 06.06.2016-23:00:00 13.6142 06.07.2016-00:00:00 13.5992 06.07.2016-01:00:00 13.5891 06.07.2016-02:00:00 13.5941 06.07.2016-03:00:00 13.5791 06.07.2016-04:00:00 13.5740 06.07.2016-05:00:00 13.5640 06.07.2016-06:00:00 13.5540 06.07.2016-07:00:00 13.5389 06.07.2016-08:00:00 13.5289 06.07.2016-09:00:00 13.4987 06.07.2016-10:00:00 13.4837 06.07.2016-11:00:00 13.4485 06.07.2016-12:00:00 13.4184 06.07.2016-13:00:00 13.4033 06.07.2016-14:00:00 13.3832 06.07.2016-15:00:00 13.3631 06.07.2016-16:00:00 13.3531 06.07.2016-17:00:00 13.3230 06.07.2016-18:00:00 13.2978 06.07.2016-19:00:00 13.2828 06.07.2016-20:00:00 13.2828 06.07.2016-21:00:00 13.2778 06.07.2016-22:00:00 13.2677 06.07.2016-23:00:00 13.2627 06.08.2016-00:00:00 13.2677 06.08.2016-01:00:00 13.2677 06.08.2016-02:00:00 13.2627 06.08.2016-03:00:00 13.2627 06.08.2016-04:00:00 13.2627 06.08.2016-05:00:00 13.2426 06.08.2016-06:00:00 13.2376 06.08.2016-07:00:00 13.2175 06.08.2016-08:00:00 13.1924 06.08.2016-09:00:00 13.1823 06.08.2016-10:00:00 13.1723 06.08.2016-11:00:00 13.1472 06.08.2016-12:00:00 13.1221 06.08.2016-13:00:00 13.1070 06.08.2016-14:00:00 13.0769 06.08.2016-15:00:00 13.0618 06.08.2016-16:00:00 13.0518 06.08.2016-17:00:00 13.0468 06.08.2016-18:00:00 13.0417 06.08.2016-19:00:00 13.0367 06.08.2016-20:00:00 13.0367 06.08.2016-21:00:00 13.0267 06.08.2016-22:00:00 13.0317 06.08.2016-23:00:00 13.0317 06.09.2016-00:00:00 13.0317 06.09.2016-01:00:00 13.0317 06.09.2016-02:00:00 13.0367 06.09.2016-03:00:00 13.0367 06.09.2016-04:00:00 13.0367 06.09.2016-05:00:00 13.0267 06.09.2016-06:00:00 13.0216 06.09.2016-07:00:00 13.0116 06.09.2016-08:00:00 13.0016 06.09.2016-09:00:00 12.9714 06.09.2016-10:00:00 12.9614 06.09.2016-11:00:00 12.9363 06.09.2016-12:00:00 12.9162 06.09.2016-13:00:00 12.8961 06.09.2016-14:00:00 12.8911 06.09.2016-15:00:00 12.8660 06.09.2016-16:00:00 12.8559 06.09.2016-17:00:00 12.8459 06.09.2016-18:00:00 12.8459 06.09.2016-19:00:00 12.8358 06.09.2016-20:00:00 12.8308 06.09.2016-21:00:00 12.8308 06.09.2016-22:00:00 12.8308 06.09.2016-23:00:00 12.8308 06.10.2016-00:00:00 12.8208 06.10.2016-01:00:00 12.8157 06.10.2016-02:00:00 12.8157 06.10.2016-03:00:00 12.8208 06.10.2016-04:00:00 12.8911 06.10.2016-05:00:00 12.9162 06.10.2016-06:00:00 12.9162 06.10.2016-07:00:00 12.9162 06.10.2016-08:00:00 12.9162 06.10.2016-09:00:00 12.9112 06.10.2016-10:00:00 12.8861 06.10.2016-11:00:00 12.8760 06.10.2016-12:00:00 12.8559 06.10.2016-13:00:00 12.8308 06.10.2016-14:00:00 12.8609 06.10.2016-15:00:00 12.8760 06.10.2016-16:00:00 12.9262 06.10.2016-17:00:00 13.0719 06.10.2016-18:00:00 13.1522 06.10.2016-19:00:00 13.1723 06.10.2016-20:00:00 13.2075 06.10.2016-21:00:00 13.2225 06.10.2016-22:00:00 13.2426 06.10.2016-23:00:00 13.2577 06.11.2016-00:00:00 13.2978 06.11.2016-01:00:00 13.3029 06.11.2016-02:00:00 13.3430 06.11.2016-03:00:00 13.4686 06.11.2016-04:00:00 13.5339 06.11.2016-05:00:00 13.6142 06.11.2016-06:00:00 13.9557 06.11.2016-07:00:00 14.1315 06.11.2016-08:00:00 14.2319 06.11.2016-09:00:00 14.3374 06.11.2016-10:00:00 14.4428 06.11.2016-11:00:00 14.5182 06.11.2016-12:00:00 14.6186 06.11.2016-13:00:00 14.7190 06.11.2016-14:00:00 14.7994 06.11.2016-15:00:00 14.8747 06.11.2016-16:00:00 14.9099 06.11.2016-17:00:00 14.9500 06.11.2016-18:00:00 14.9902 06.11.2016-19:00:00 15.0454 06.11.2016-20:00:00 15.0906 06.11.2016-21:00:00 15.1057 06.11.2016-22:00:00 15.1208 06.11.2016-23:00:00 15.1660 06.12.2016-00:00:00 15.1760 06.12.2016-01:00:00 15.2262 06.12.2016-02:00:00 15.2513 06.12.2016-03:00:00 15.2815 06.12.2016-04:00:00 15.3367 06.12.2016-05:00:00 15.3668 06.12.2016-06:00:00 15.3719 06.12.2016-07:00:00 15.3668 06.12.2016-08:00:00 15.3668 06.12.2016-09:00:00 15.3668 06.12.2016-10:00:00 15.3819 06.12.2016-11:00:00 15.3920 06.12.2016-12:00:00 15.4120 06.12.2016-13:00:00 15.4120 06.12.2016-14:00:00 15.4171 06.12.2016-15:00:00 15.4070 06.12.2016-16:00:00 15.4120 06.12.2016-17:00:00 15.3869 06.12.2016-18:00:00 15.3920 06.12.2016-19:00:00 15.4070 06.12.2016-20:00:00 15.4120 06.12.2016-21:00:00 15.4171 06.12.2016-22:00:00 15.4372 06.12.2016-23:00:00 15.4321 06.13.2016-00:00:00 15.4271 06.13.2016-01:00:00 15.4321 06.13.2016-02:00:00 15.4372 06.13.2016-03:00:00 15.4372 06.13.2016-04:00:00 15.4321 06.13.2016-05:00:00 15.4321 06.13.2016-06:00:00 15.4271 06.13.2016-07:00:00 15.4321 06.13.2016-08:00:00 15.4372 06.13.2016-09:00:00 15.4422 06.13.2016-10:00:00 15.4422 06.13.2016-11:00:00 15.4221 06.13.2016-12:00:00 15.4171 06.13.2016-13:00:00 15.4773 06.13.2016-14:00:00 15.5476 06.13.2016-15:00:00 15.5778 06.13.2016-16:00:00 15.6029 06.13.2016-17:00:00 15.6129 06.13.2016-18:00:00 15.6129 06.13.2016-19:00:00 15.6179 06.13.2016-20:00:00 15.6179 06.13.2016-21:00:00 15.6179 06.13.2016-22:00:00 15.6129 06.13.2016-23:00:00 15.6129 06.14.2016-00:00:00 15.6330 06.14.2016-01:00:00 15.6581 06.14.2016-02:00:00 15.6631 06.14.2016-03:00:00 15.6631 06.14.2016-04:00:00 15.6832 06.14.2016-05:00:00 15.7184 06.14.2016-06:00:00 15.7435 06.14.2016-07:00:00 15.7736 06.14.2016-08:00:00 15.7987 06.14.2016-09:00:00 15.7987 06.14.2016-10:00:00 15.8389 06.14.2016-11:00:00 15.8992 06.14.2016-12:00:00 15.9644 06.14.2016-13:00:00 16.0197 06.14.2016-14:00:00 16.0197 06.14.2016-15:00:00 16.0347 06.14.2016-16:00:00 16.1251 06.14.2016-17:00:00 16.2206 06.14.2016-18:00:00 16.3913 06.14.2016-19:00:00 16.4817 06.14.2016-20:00:00 16.5470 06.14.2016-21:00:00 16.5721 06.14.2016-22:00:00 16.5972 06.14.2016-23:00:00 16.6123 06.15.2016-00:00:00 16.6324 06.15.2016-01:00:00 16.6625 06.15.2016-02:00:00 16.6826 06.15.2016-03:00:00 16.7027 06.15.2016-04:00:00 16.7027 06.15.2016-05:00:00 16.7077 06.15.2016-06:00:00 16.7127 06.15.2016-07:00:00 16.7177 06.15.2016-08:00:00 16.7077 06.15.2016-09:00:00 16.7127 06.15.2016-10:00:00 16.7177 06.15.2016-11:00:00 16.7278 06.15.2016-12:00:00 16.7378 06.15.2016-13:00:00 16.7479 06.15.2016-14:00:00 16.7529 06.15.2016-15:00:00 16.7579 06.15.2016-16:00:00 16.7880 06.15.2016-17:00:00 16.7981 06.15.2016-18:00:00 16.8031 06.15.2016-19:00:00 16.8182 06.15.2016-20:00:00 16.8081 06.15.2016-21:00:00 16.8131 06.15.2016-22:00:00 16.8131 06.15.2016-23:00:00 16.8131 06.16.2016-00:00:00 16.8232 06.16.2016-01:00:00 16.8232 06.16.2016-02:00:00 16.8232 06.16.2016-03:00:00 16.8232 06.16.2016-04:00:00 16.8282 06.16.2016-05:00:00 16.8232 06.16.2016-06:00:00 16.8182 06.16.2016-07:00:00 16.8282 06.16.2016-08:00:00 16.8332 06.16.2016-09:00:00 16.8382 06.16.2016-10:00:00 16.8182 06.16.2016-11:00:00 16.7880 06.16.2016-12:00:00 16.7780 06.16.2016-13:00:00 16.7730 06.16.2016-14:00:00 16.7629 06.16.2016-15:00:00 16.7378 06.16.2016-16:00:00 16.7328 06.16.2016-17:00:00 16.7227 06.16.2016-18:00:00 16.7227 06.16.2016-19:00:00 16.7177 06.16.2016-20:00:00 16.7177 06.16.2016-21:00:00 16.7177 06.16.2016-22:00:00 16.7177 06.16.2016-23:00:00 16.7127 06.17.2016-00:00:00 16.7027 06.17.2016-01:00:00 16.7027 06.17.2016-02:00:00 16.6976 06.17.2016-03:00:00 16.6826 06.17.2016-04:00:00 16.6725 06.17.2016-05:00:00 16.6625 06.17.2016-06:00:00 16.6524 06.17.2016-07:00:00 16.6474 06.17.2016-08:00:00 16.6273 06.17.2016-09:00:00 16.6173 06.17.2016-10:00:00 16.5821 06.17.2016-11:00:00 16.5420 06.17.2016-12:00:00 16.5319 06.17.2016-13:00:00 16.4717 06.17.2016-14:00:00 16.4767 06.17.2016-15:00:00 16.4717 06.17.2016-16:00:00 16.4566 06.17.2016-17:00:00 16.4566 06.17.2016-18:00:00 16.4867 06.17.2016-19:00:00 16.4867 06.17.2016-20:00:00 16.4968 06.17.2016-21:00:00 16.4917 06.17.2016-22:00:00 16.4817 06.17.2016-23:00:00 16.4817 06.18.2016-00:00:00 16.4917 06.18.2016-01:00:00 16.4867 06.18.2016-02:00:00 16.4817 06.18.2016-03:00:00 16.4968 06.18.2016-04:00:00 16.4917 06.18.2016-05:00:00 16.4917 06.18.2016-06:00:00 16.5018 06.18.2016-07:00:00 16.5118 06.18.2016-08:00:00 16.5118 06.18.2016-09:00:00 16.5420 06.18.2016-10:00:00 16.5922 06.18.2016-11:00:00 16.6223 06.18.2016-12:00:00 16.6223 06.18.2016-13:00:00 16.6123 06.18.2016-14:00:00 16.6324 06.18.2016-15:00:00 16.6474 06.18.2016-16:00:00 16.6524 06.18.2016-17:00:00 16.6424 06.18.2016-18:00:00 16.6374 06.18.2016-19:00:00 16.6424 06.18.2016-20:00:00 16.6575 06.18.2016-21:00:00 16.6575 06.18.2016-22:00:00 16.6675 06.18.2016-23:00:00 16.6675 06.19.2016-00:00:00 16.6625 06.19.2016-01:00:00 16.6675 06.19.2016-02:00:00 16.6675 06.19.2016-03:00:00 16.6725 06.19.2016-04:00:00 16.6775 06.19.2016-05:00:00 16.6775 06.19.2016-06:00:00 16.6775 06.19.2016-07:00:00 16.6625 06.19.2016-08:00:00 16.6424 06.19.2016-09:00:00 16.6324 06.19.2016-10:00:00 16.6173 06.19.2016-11:00:00 16.5972 06.19.2016-12:00:00 16.5922 06.19.2016-13:00:00 16.5620 06.19.2016-14:00:00 16.5671 06.19.2016-15:00:00 16.5470 06.19.2016-16:00:00 16.5420 06.19.2016-17:00:00 16.5319 06.19.2016-18:00:00 16.5319 06.19.2016-19:00:00 16.5269 06.19.2016-20:00:00 16.5168 06.19.2016-21:00:00 16.5168 06.19.2016-22:00:00 16.5068 06.19.2016-23:00:00 16.5018 06.20.2016-00:00:00 16.4917 06.20.2016-01:00:00 16.4867 06.20.2016-02:00:00 16.4666 06.20.2016-03:00:00 16.4616 06.20.2016-04:00:00 16.4465 06.20.2016-05:00:00 16.4214 06.20.2016-06:00:00 16.3913 06.20.2016-07:00:00 16.3712 06.20.2016-08:00:00 16.3461 06.20.2016-09:00:00 16.3260 06.20.2016-10:00:00 16.3160 06.20.2016-11:00:00 16.2959 06.20.2016-12:00:00 16.2607 06.20.2016-13:00:00 16.2306 06.20.2016-14:00:00 16.1954 06.20.2016-15:00:00 16.1703 06.20.2016-16:00:00 16.1452 06.20.2016-17:00:00 16.1051 06.20.2016-18:00:00 16.0900 06.20.2016-19:00:00 16.0699 06.20.2016-20:00:00 16.0548 06.20.2016-21:00:00 16.0297 06.20.2016-22:00:00 16.0147 06.20.2016-23:00:00 15.9946 06.21.2016-00:00:00 15.9745 06.21.2016-01:00:00 15.9494 06.21.2016-02:00:00 15.9293 06.21.2016-03:00:00 15.9192 06.21.2016-04:00:00 15.9092 06.21.2016-05:00:00 15.8992 06.21.2016-06:00:00 15.8891 06.21.2016-07:00:00 15.8841 06.21.2016-08:00:00 15.8690 06.21.2016-09:00:00 15.8389 06.21.2016-10:00:00 15.8188 06.21.2016-11:00:00 15.8037 06.21.2016-12:00:00 15.7837 06.21.2016-13:00:00 15.7535 06.21.2016-14:00:00 15.7134 06.21.2016-15:00:00 15.7083 06.21.2016-16:00:00 15.6832 06.21.2016-17:00:00 15.6430 06.21.2016-18:00:00 15.6179 06.21.2016-19:00:00 15.5928 06.21.2016-20:00:00 15.5828 06.21.2016-21:00:00 15.5527 06.21.2016-22:00:00 15.5326 06.21.2016-23:00:00 15.5326 06.22.2016-00:00:00 15.5175 06.22.2016-01:00:00 15.4924 06.22.2016-02:00:00 15.4773 06.22.2016-03:00:00 15.4472 06.22.2016-04:00:00 15.4321 06.22.2016-05:00:00 15.4271 06.22.2016-06:00:00 15.4020 06.22.2016-07:00:00 15.3970 06.22.2016-08:00:00 15.3869 06.22.2016-09:00:00 15.3618 06.22.2016-10:00:00 15.3468 06.22.2016-11:00:00 15.3216 06.22.2016-12:00:00 15.2965 06.22.2016-13:00:00 15.2714 06.22.2016-14:00:00 15.2513 06.22.2016-15:00:00 15.2262 06.22.2016-16:00:00 15.1911 06.22.2016-17:00:00 15.1559 06.22.2016-18:00:00 15.1308 06.22.2016-19:00:00 15.1007 06.22.2016-20:00:00 15.0957 06.22.2016-21:00:00 15.0706 06.22.2016-22:00:00 15.0505 06.22.2016-23:00:00 15.0404 06.23.2016-00:00:00 15.0304 06.23.2016-01:00:00 15.0203 06.23.2016-02:00:00 15.0053 06.23.2016-03:00:00 14.9952 06.23.2016-04:00:00 14.9802 06.23.2016-05:00:00 14.9601 06.23.2016-06:00:00 14.9450 06.23.2016-07:00:00 14.9350 06.23.2016-08:00:00 14.9199 06.23.2016-09:00:00 14.9048 06.23.2016-10:00:00 14.9400 06.23.2016-11:00:00 14.9651 06.23.2016-12:00:00 14.9701 06.23.2016-13:00:00 14.9500 06.23.2016-14:00:00 14.9651 06.23.2016-15:00:00 15.0605 06.23.2016-16:00:00 15.1609 06.23.2016-17:00:00 15.3518 06.23.2016-18:00:00 15.4572 06.23.2016-19:00:00 15.6631 06.23.2016-20:00:00 15.8439 06.23.2016-21:00:00 15.9444 06.23.2016-22:00:00 15.9845 06.23.2016-23:00:00 15.9996 06.24.2016-00:00:00 16.0247 06.24.2016-01:00:00 16.0599 06.24.2016-02:00:00 16.0749 06.24.2016-03:00:00 16.0950 06.24.2016-04:00:00 16.1201 06.24.2016-05:00:00 16.1201 06.24.2016-06:00:00 16.1503 06.24.2016-07:00:00 16.1553 06.24.2016-08:00:00 16.1603 06.24.2016-09:00:00 16.1653 06.24.2016-10:00:00 16.1804 06.24.2016-11:00:00 16.1854 06.24.2016-12:00:00 16.1754 06.24.2016-13:00:00 16.2005 06.24.2016-14:00:00 16.2055 06.24.2016-15:00:00 16.2105 06.24.2016-16:00:00 16.2406 06.24.2016-17:00:00 16.2457 06.24.2016-18:00:00 16.2507 06.24.2016-19:00:00 16.2708 06.24.2016-20:00:00 16.2708 06.24.2016-21:00:00 16.3009 06.24.2016-22:00:00 16.3110 06.24.2016-23:00:00 16.3059 06.25.2016-00:00:00 16.3210 06.25.2016-01:00:00 16.3210 06.25.2016-02:00:00 16.3210 06.25.2016-03:00:00 16.3160 06.25.2016-04:00:00 16.3260 06.25.2016-05:00:00 16.3260 06.25.2016-06:00:00 16.3260 06.25.2016-07:00:00 16.3260 06.25.2016-08:00:00 16.3260 06.25.2016-09:00:00 16.3210 06.25.2016-10:00:00 16.2909 06.25.2016-11:00:00 16.2708 06.25.2016-12:00:00 16.2557 06.25.2016-13:00:00 16.2457 06.25.2016-14:00:00 16.2206 06.25.2016-15:00:00 16.1904 06.25.2016-16:00:00 16.1804 06.25.2016-17:00:00 16.1754 06.25.2016-18:00:00 16.1553 06.25.2016-19:00:00 16.1402 06.25.2016-20:00:00 16.1402 06.25.2016-21:00:00 16.1352 06.25.2016-22:00:00 16.1251 06.25.2016-23:00:00 16.1151 06.26.2016-00:00:00 16.1151 06.26.2016-01:00:00 16.1051 06.26.2016-02:00:00 16.1000 06.26.2016-03:00:00 16.0950 06.26.2016-04:00:00 16.0850 06.26.2016-05:00:00 16.0749 06.26.2016-06:00:00 16.0498 06.26.2016-07:00:00 16.0247 06.26.2016-08:00:00 15.9896 06.26.2016-09:00:00 15.9695 06.26.2016-10:00:00 15.9293 06.26.2016-11:00:00 15.9042 06.26.2016-12:00:00 15.8741 06.26.2016-13:00:00 15.8439 06.26.2016-14:00:00 15.8238 06.26.2016-15:00:00 15.7887 06.26.2016-16:00:00 15.7636 06.26.2016-17:00:00 15.7284 06.26.2016-18:00:00 15.7083 06.26.2016-19:00:00 15.6732 06.26.2016-20:00:00 15.6682 06.26.2016-21:00:00 15.6531 06.26.2016-22:00:00 15.6380 06.26.2016-23:00:00 15.6230 06.27.2016-00:00:00 15.6179 06.27.2016-01:00:00 15.6079 06.27.2016-02:00:00 15.5828 06.27.2016-03:00:00 15.5677 06.27.2016-04:00:00 15.5677 06.27.2016-05:00:00 15.5527 06.27.2016-06:00:00 15.5225 06.27.2016-07:00:00 15.4924 06.27.2016-08:00:00 15.4472 06.27.2016-09:00:00 15.4070 06.27.2016-10:00:00 15.3869 06.27.2016-11:00:00 15.3417 06.27.2016-12:00:00 15.3166 06.27.2016-13:00:00 15.2865 06.27.2016-14:00:00 15.2313 06.27.2016-15:00:00 15.2011 06.27.2016-16:00:00 15.1861 06.27.2016-17:00:00 15.1308 06.27.2016-18:00:00 15.0957 06.27.2016-19:00:00 15.0756 06.27.2016-20:00:00 15.0505 06.27.2016-21:00:00 15.0153 06.27.2016-22:00:00 15.0003 06.27.2016-23:00:00 14.9902 06.28.2016-00:00:00 14.9751 06.28.2016-01:00:00 14.9601 06.28.2016-02:00:00 14.9350 06.28.2016-03:00:00 14.9199 06.28.2016-04:00:00 14.9048 06.28.2016-05:00:00 14.8797 06.28.2016-06:00:00 14.8697 06.28.2016-07:00:00 14.8345 06.28.2016-08:00:00 14.8195 06.28.2016-09:00:00 14.7843 06.28.2016-10:00:00 14.7492 06.28.2016-11:00:00 14.7190 06.28.2016-12:00:00 14.6839 06.28.2016-13:00:00 14.6286 06.28.2016-14:00:00 14.5935 06.28.2016-15:00:00 14.5734 06.28.2016-16:00:00 14.5483 06.28.2016-17:00:00 14.5081 06.28.2016-18:00:00 14.4679 06.28.2016-19:00:00 14.4328 06.28.2016-20:00:00 14.4227 06.28.2016-21:00:00 14.4177 06.28.2016-22:00:00 14.4077 06.28.2016-23:00:00 14.3876 06.29.2016-00:00:00 14.3725 06.29.2016-01:00:00 14.3524 06.29.2016-02:00:00 14.3374 06.29.2016-03:00:00 14.3123 06.29.2016-04:00:00 14.2972 06.29.2016-05:00:00 14.2671 06.29.2016-06:00:00 14.2620 06.29.2016-07:00:00 14.2420 06.29.2016-08:00:00 14.2118 06.29.2016-09:00:00 14.1817 06.29.2016-10:00:00 14.1566 06.29.2016-11:00:00 14.1365 06.29.2016-12:00:00 14.1013 06.29.2016-13:00:00 14.0461 06.29.2016-14:00:00 14.0109 06.29.2016-15:00:00 13.9708 06.29.2016-16:00:00 13.9356 06.29.2016-17:00:00 13.9256 06.29.2016-18:00:00 13.9055 06.29.2016-19:00:00 13.9005 06.29.2016-20:00:00 13.8904 06.29.2016-21:00:00 13.8754 06.29.2016-22:00:00 13.8553 06.29.2016-23:00:00 13.8402 06.30.2016-00:00:00 13.8251 06.30.2016-01:00:00 13.8151 06.30.2016-02:00:00 13.8151 06.30.2016-03:00:00 13.8151 06.30.2016-04:00:00 13.8151 06.30.2016-05:00:00 13.8051 06.30.2016-06:00:00 13.8000 06.30.2016-07:00:00 13.7850 06.30.2016-08:00:00 13.7749 06.30.2016-09:00:00 13.7398 06.30.2016-10:00:00 13.6996 06.30.2016-11:00:00 13.6695 06.30.2016-12:00:00 13.6343 06.30.2016-13:00:00 13.6092 06.30.2016-14:00:00 13.5791 06.30.2016-15:00:00 13.5540 06.30.2016-16:00:00 13.5289 06.30.2016-17:00:00 13.5138 06.30.2016-18:00:00 13.5037 06.30.2016-19:00:00 13.5037 06.30.2016-20:00:00 13.4987 06.30.2016-21:00:00 13.4887 06.30.2016-22:00:00 13.4736 06.30.2016-23:00:00 13.4636 07.01.2016-00:00:00 13.4636 07.01.2016-01:00:00 13.4535 07.01.2016-02:00:00 13.4435 07.01.2016-03:00:00 13.4334 07.01.2016-04:00:00 13.4334 07.01.2016-05:00:00 13.4334 07.01.2016-06:00:00 13.4234 07.01.2016-07:00:00 13.4083 07.01.2016-08:00:00 13.3832 07.01.2016-09:00:00 13.3531 07.01.2016-10:00:00 13.3079 07.01.2016-11:00:00 13.2828 07.01.2016-12:00:00 13.2627 07.01.2016-13:00:00 13.2075 07.01.2016-14:00:00 13.1874 07.01.2016-15:00:00 13.1572 07.01.2016-16:00:00 13.1221 07.01.2016-17:00:00 13.1070 07.01.2016-18:00:00 13.0869 07.01.2016-19:00:00 13.0719 07.01.2016-20:00:00 13.0668 07.01.2016-21:00:00 13.0568 07.01.2016-22:00:00 13.0468 07.01.2016-23:00:00 13.0468 07.02.2016-00:00:00 13.0468 07.02.2016-01:00:00 13.0367 07.02.2016-02:00:00 13.0267 07.02.2016-03:00:00 13.0116 07.02.2016-04:00:00 13.0016 07.02.2016-05:00:00 12.9915 07.02.2016-06:00:00 12.9764 07.02.2016-07:00:00 12.9614 07.02.2016-08:00:00 12.9513 07.02.2016-09:00:00 12.9363 07.02.2016-10:00:00 12.9212 07.02.2016-11:00:00 12.8810 07.02.2016-12:00:00 12.8559 07.02.2016-13:00:00 12.8409 07.02.2016-14:00:00 12.8007 07.02.2016-15:00:00 12.7806 07.02.2016-16:00:00 12.7655 07.02.2016-17:00:00 12.7354 07.02.2016-18:00:00 12.7103 07.02.2016-19:00:00 12.7002 07.02.2016-20:00:00 12.6952 07.02.2016-21:00:00 12.6902 07.02.2016-22:00:00 12.6802 07.02.2016-23:00:00 12.6852 07.03.2016-00:00:00 12.6802 07.03.2016-01:00:00 12.6701 07.03.2016-02:00:00 12.6701 07.03.2016-03:00:00 12.6550 07.03.2016-04:00:00 12.6299 07.03.2016-05:00:00 12.6249 07.03.2016-06:00:00 12.6149 07.03.2016-07:00:00 12.6199 07.03.2016-08:00:00 12.6751 07.03.2016-09:00:00 12.7454 07.03.2016-10:00:00 12.7505 07.03.2016-11:00:00 12.7454 07.03.2016-12:00:00 12.7304 07.03.2016-13:00:00 12.7103 07.03.2016-14:00:00 12.6902 07.03.2016-15:00:00 12.6601 07.03.2016-16:00:00 12.6400 07.03.2016-17:00:00 12.6249 07.03.2016-18:00:00 12.6249 07.03.2016-19:00:00 12.5948 07.03.2016-20:00:00 12.5847 07.03.2016-21:00:00 12.5797 07.03.2016-22:00:00 12.5797 07.03.2016-23:00:00 12.5797 07.04.2016-00:00:00 12.5797 07.04.2016-01:00:00 12.5847 07.04.2016-02:00:00 12.5847 07.04.2016-03:00:00 12.5797 07.04.2016-04:00:00 12.5797 07.04.2016-05:00:00 12.5747 07.04.2016-06:00:00 12.5647 07.04.2016-07:00:00 12.5596 07.04.2016-08:00:00 12.5546 07.04.2016-09:00:00 12.5446 07.04.2016-10:00:00 12.5295 07.04.2016-11:00:00 12.4893 07.04.2016-12:00:00 12.4692 07.04.2016-13:00:00 12.4542 07.04.2016-14:00:00 12.4391 07.04.2016-15:00:00 12.4291 07.04.2016-16:00:00 12.4190 07.04.2016-17:00:00 12.3939 07.04.2016-18:00:00 12.3889 07.04.2016-19:00:00 12.3939 07.04.2016-20:00:00 12.3939 07.04.2016-21:00:00 12.3889 07.04.2016-22:00:00 12.3839 07.04.2016-23:00:00 12.3889 07.05.2016-00:00:00 12.3839 07.05.2016-01:00:00 12.3839 07.05.2016-02:00:00 12.3839 07.05.2016-03:00:00 12.3839 07.05.2016-04:00:00 12.3738 07.05.2016-05:00:00 12.3738 07.05.2016-06:00:00 12.3688 07.05.2016-07:00:00 12.3588 07.05.2016-08:00:00 12.3437 07.05.2016-09:00:00 12.3286 07.05.2016-10:00:00 12.3136 07.05.2016-11:00:00 12.2684 07.05.2016-12:00:00 12.2583 07.05.2016-13:00:00 12.2483 07.05.2016-14:00:00 12.2232 07.05.2016-15:00:00 12.2081 07.05.2016-16:00:00 12.1830 07.05.2016-17:00:00 12.1629 07.05.2016-18:00:00 12.1579 07.05.2016-19:00:00 12.1428 07.05.2016-20:00:00 12.1428 07.05.2016-21:00:00 12.1278 07.05.2016-22:00:00 12.1227 07.05.2016-23:00:00 12.1177 07.06.2016-00:00:00 12.1177 07.06.2016-01:00:00 12.1177 07.06.2016-02:00:00 12.1227 07.06.2016-03:00:00 12.1127 07.06.2016-04:00:00 12.1127 07.06.2016-05:00:00 12.1026 07.06.2016-06:00:00 12.0976 07.06.2016-07:00:00 12.0876 07.06.2016-08:00:00 12.0675 07.06.2016-09:00:00 12.0474 07.06.2016-10:00:00 12.0374 07.06.2016-11:00:00 12.0022 07.06.2016-12:00:00 11.9671 07.06.2016-13:00:00 11.9319 07.06.2016-14:00:00 11.9068 07.06.2016-15:00:00 11.8917 07.06.2016-16:00:00 11.8716 07.06.2016-17:00:00 11.8566 07.06.2016-18:00:00 11.8214 07.06.2016-19:00:00 11.8013 07.06.2016-20:00:00 11.8013 07.06.2016-21:00:00 11.7963 07.06.2016-22:00:00 11.8013 07.06.2016-23:00:00 11.8064 07.07.2016-00:00:00 11.8064 07.07.2016-01:00:00 11.8064 07.07.2016-02:00:00 11.7963 07.07.2016-03:00:00 11.8013 07.07.2016-04:00:00 11.8013 07.07.2016-05:00:00 11.8013 07.07.2016-06:00:00 11.7963 07.07.2016-07:00:00 11.7812 07.07.2016-08:00:00 11.7712 07.07.2016-09:00:00 11.7662 07.07.2016-10:00:00 11.7662 07.07.2016-11:00:00 11.7712 07.07.2016-12:00:00 11.7712 07.07.2016-13:00:00 11.8013 07.07.2016-14:00:00 11.8716 07.07.2016-15:00:00 11.8917 07.07.2016-16:00:00 11.9068 07.07.2016-17:00:00 11.9118 07.07.2016-18:00:00 11.9068 07.07.2016-19:00:00 11.9068 07.07.2016-20:00:00 11.9118 07.07.2016-21:00:00 11.9018 07.07.2016-22:00:00 11.9068 07.07.2016-23:00:00 11.8968 07.08.2016-00:00:00 11.9018 07.08.2016-01:00:00 11.9168 07.08.2016-02:00:00 11.9520 07.08.2016-03:00:00 12.0826 07.08.2016-04:00:00 12.1830 07.08.2016-05:00:00 12.2784 07.08.2016-06:00:00 12.3989 07.08.2016-07:00:00 12.4692 07.08.2016-08:00:00 12.5847 07.08.2016-09:00:00 12.7354 07.08.2016-10:00:00 12.8810 07.08.2016-11:00:00 12.9815 07.08.2016-12:00:00 13.0769 07.08.2016-13:00:00 13.1974 07.08.2016-14:00:00 13.2225 07.08.2016-15:00:00 13.3179 07.08.2016-16:00:00 13.3581 07.08.2016-17:00:00 13.3983 07.08.2016-18:00:00 13.4284 07.08.2016-19:00:00 13.4435 07.08.2016-20:00:00 13.4887 07.08.2016-21:00:00 13.5138 07.08.2016-22:00:00 13.5489 07.08.2016-23:00:00 13.5690 07.09.2016-00:00:00 13.5841 07.09.2016-01:00:00 13.6594 07.09.2016-02:00:00 14.1365 07.09.2016-03:00:00 14.3273 07.09.2016-04:00:00 14.4027 07.09.2016-05:00:00 14.4478 07.09.2016-06:00:00 14.4830 07.09.2016-07:00:00 14.5282 07.09.2016-08:00:00 14.5533 07.09.2016-09:00:00 14.5935 07.09.2016-10:00:00 14.6437 07.09.2016-11:00:00 14.6789 07.09.2016-12:00:00 14.7391 07.09.2016-13:00:00 14.7843 07.09.2016-14:00:00 14.8396 07.09.2016-15:00:00 14.8998 07.09.2016-16:00:00 14.9450 07.09.2016-17:00:00 14.9852 07.09.2016-18:00:00 15.0103 07.09.2016-19:00:00 15.0354 07.09.2016-20:00:00 15.0555 07.09.2016-21:00:00 15.0856 07.09.2016-22:00:00 15.0957 07.09.2016-23:00:00 15.1208 07.10.2016-00:00:00 15.1509 07.10.2016-01:00:00 15.1710 07.10.2016-02:00:00 15.1911 07.10.2016-03:00:00 15.1911 07.10.2016-04:00:00 15.2212 07.10.2016-05:00:00 15.2664 07.10.2016-06:00:00 15.3066 07.10.2016-07:00:00 15.3417 07.10.2016-08:00:00 15.3769 07.10.2016-09:00:00 15.3970 07.10.2016-10:00:00 15.4723 07.10.2016-11:00:00 15.5075 07.10.2016-12:00:00 15.5175 07.10.2016-13:00:00 15.5175 07.10.2016-14:00:00 15.5125 07.10.2016-15:00:00 15.5275 07.10.2016-16:00:00 15.5326 07.10.2016-17:00:00 15.5376 07.10.2016-18:00:00 15.5527 07.10.2016-19:00:00 15.5627 07.10.2016-20:00:00 15.5778 07.10.2016-21:00:00 15.5928 07.10.2016-22:00:00 15.6179 07.10.2016-23:00:00 15.6280 07.11.2016-00:00:00 15.6531 07.11.2016-01:00:00 15.6631 07.11.2016-02:00:00 15.6882 07.11.2016-03:00:00 15.6933 07.11.2016-04:00:00 15.7033 07.11.2016-05:00:00 15.7184 07.11.2016-06:00:00 15.7234 07.11.2016-07:00:00 15.7334 07.11.2016-08:00:00 15.7284 07.11.2016-09:00:00 15.7334 07.11.2016-10:00:00 15.7284 07.11.2016-11:00:00 15.7234 07.11.2016-12:00:00 15.7385 07.11.2016-13:00:00 15.7284 07.11.2016-14:00:00 15.7284 07.11.2016-15:00:00 15.7334 07.11.2016-16:00:00 15.7284 07.11.2016-17:00:00 15.7284 07.11.2016-18:00:00 15.7284 07.11.2016-19:00:00 15.7234 07.11.2016-20:00:00 15.7234 07.11.2016-21:00:00 15.7334 07.11.2016-22:00:00 15.7334 07.11.2016-23:00:00 15.7184 07.12.2016-00:00:00 15.7234 07.12.2016-01:00:00 15.7284 07.12.2016-02:00:00 15.7284 07.12.2016-03:00:00 15.7334 07.12.2016-04:00:00 15.7334 07.12.2016-05:00:00 15.7334 07.12.2016-06:00:00 15.7284 07.12.2016-07:00:00 15.7234 07.12.2016-08:00:00 15.7184 07.12.2016-09:00:00 15.7083 07.12.2016-10:00:00 15.6933 07.12.2016-11:00:00 15.6631 07.12.2016-12:00:00 15.6581 07.12.2016-13:00:00 15.6430 07.12.2016-14:00:00 15.6280 07.12.2016-15:00:00 15.6179 07.12.2016-16:00:00 15.6129 07.12.2016-17:00:00 15.6029 07.12.2016-18:00:00 15.5928 07.12.2016-19:00:00 15.5878 07.12.2016-20:00:00 15.5878 07.12.2016-21:00:00 15.5878 07.12.2016-22:00:00 15.5778 07.12.2016-23:00:00 15.5627 07.13.2016-00:00:00 15.5527 07.13.2016-01:00:00 15.5476 07.13.2016-02:00:00 15.5476 07.13.2016-03:00:00 15.5476 07.13.2016-04:00:00 15.5426 07.13.2016-05:00:00 15.5426 07.13.2016-06:00:00 15.5426 07.13.2016-07:00:00 15.5376 07.13.2016-08:00:00 15.5275 07.13.2016-09:00:00 15.5125 07.13.2016-10:00:00 15.4974 07.13.2016-11:00:00 15.4723 07.13.2016-12:00:00 15.4572 07.13.2016-13:00:00 15.4372 07.13.2016-14:00:00 15.4221 07.13.2016-15:00:00 15.3769 07.13.2016-16:00:00 15.3518 07.13.2016-17:00:00 15.3216 07.13.2016-18:00:00 15.2965 07.13.2016-19:00:00 15.2915 07.13.2016-20:00:00 15.2965 07.13.2016-21:00:00 15.2865 07.13.2016-22:00:00 15.2815 07.13.2016-23:00:00 15.2664 07.14.2016-00:00:00 15.2614 07.14.2016-01:00:00 15.2513 07.14.2016-02:00:00 15.2463 07.14.2016-03:00:00 15.2463 07.14.2016-04:00:00 15.2313 07.14.2016-05:00:00 15.2112 07.14.2016-06:00:00 15.2011 07.14.2016-07:00:00 15.1911 07.14.2016-08:00:00 15.1710 07.14.2016-09:00:00 15.1609 07.14.2016-10:00:00 15.1509 07.14.2016-11:00:00 15.1308 07.14.2016-12:00:00 15.1057 07.14.2016-13:00:00 15.0555 07.14.2016-14:00:00 15.0304 07.14.2016-15:00:00 14.9952 07.14.2016-16:00:00 14.9802 07.14.2016-17:00:00 14.9651 07.14.2016-18:00:00 14.9249 07.14.2016-19:00:00 14.8898 07.14.2016-20:00:00 14.8847 07.14.2016-21:00:00 14.8797 07.14.2016-22:00:00 14.8747 07.14.2016-23:00:00 14.8747 07.15.2016-00:00:00 14.8747 07.15.2016-01:00:00 14.8747 07.15.2016-02:00:00 14.8797 07.15.2016-03:00:00 14.8596 07.15.2016-04:00:00 14.8446 07.15.2016-05:00:00 14.8195 07.15.2016-06:00:00 14.7944 07.15.2016-07:00:00 14.7592 07.15.2016-08:00:00 14.7391 07.15.2016-09:00:00 14.7240 07.15.2016-10:00:00 14.6939 07.15.2016-11:00:00 14.6487 07.15.2016-12:00:00 14.6286 07.15.2016-13:00:00 14.5985 07.15.2016-14:00:00 14.5734 07.15.2016-15:00:00 14.5533 07.15.2016-16:00:00 14.5332 07.15.2016-17:00:00 14.5081 07.15.2016-18:00:00 14.4830 07.15.2016-19:00:00 14.4679 07.15.2016-20:00:00 14.4579 07.15.2016-21:00:00 14.4328 07.15.2016-22:00:00 14.4328 07.15.2016-23:00:00 14.4177 07.16.2016-00:00:00 14.4127 07.16.2016-01:00:00 14.4027 07.16.2016-02:00:00 14.3876 07.16.2016-03:00:00 14.3725 07.16.2016-04:00:00 14.3675 07.16.2016-05:00:00 14.3625 07.16.2016-06:00:00 14.3524 07.16.2016-07:00:00 14.3323 07.16.2016-08:00:00 14.3072 07.16.2016-09:00:00 14.2721 07.16.2016-10:00:00 14.2420 07.16.2016-11:00:00 14.2118 07.16.2016-12:00:00 14.1968 07.16.2016-13:00:00 14.1767 07.16.2016-14:00:00 14.1465 07.16.2016-15:00:00 14.1315 07.16.2016-16:00:00 14.1264 07.16.2016-17:00:00 14.1114 07.16.2016-18:00:00 14.0913 07.16.2016-19:00:00 14.0813 07.16.2016-20:00:00 14.0863 07.16.2016-21:00:00 14.0863 07.16.2016-22:00:00 14.0863 07.16.2016-23:00:00 14.0712 07.17.2016-00:00:00 14.0712 07.17.2016-01:00:00 14.0662 07.17.2016-02:00:00 14.0712 07.17.2016-03:00:00 14.0662 07.17.2016-04:00:00 14.0612 07.17.2016-05:00:00 14.0411 07.17.2016-06:00:00 14.0361 07.17.2016-07:00:00 14.0210 07.17.2016-08:00:00 14.0059 07.17.2016-09:00:00 13.9909 07.17.2016-10:00:00 13.9607 07.17.2016-11:00:00 13.9256 07.17.2016-12:00:00 13.8954 07.17.2016-13:00:00 13.8754 07.17.2016-14:00:00 13.8502 07.17.2016-15:00:00 13.8352 07.17.2016-16:00:00 13.8251 07.17.2016-17:00:00 13.8151 07.17.2016-18:00:00 13.8101 07.17.2016-19:00:00 13.8000 07.17.2016-20:00:00 13.7950 07.17.2016-21:00:00 13.7900 07.17.2016-22:00:00 13.7799 07.17.2016-23:00:00 13.7749 07.18.2016-00:00:00 13.7548 07.18.2016-01:00:00 13.7548 07.18.2016-02:00:00 13.7599 07.18.2016-03:00:00 13.7448 07.18.2016-04:00:00 13.7448 07.18.2016-05:00:00 13.7398 07.18.2016-06:00:00 13.7398 07.18.2016-07:00:00 13.7096 07.18.2016-08:00:00 13.6795 07.18.2016-09:00:00 13.6594 07.18.2016-10:00:00 13.6343 07.18.2016-11:00:00 13.6192 07.18.2016-12:00:00 13.5841 07.18.2016-13:00:00 13.5640 07.18.2016-14:00:00 13.5088 07.18.2016-15:00:00 13.4636 07.18.2016-16:00:00 13.4284 07.18.2016-17:00:00 13.3832 07.18.2016-18:00:00 13.3732 07.18.2016-19:00:00 13.3732 07.18.2016-20:00:00 13.3782 07.18.2016-21:00:00 13.3732 07.18.2016-22:00:00 13.3732 07.18.2016-23:00:00 13.3732 07.19.2016-00:00:00 13.3782 07.19.2016-01:00:00 13.3782 07.19.2016-02:00:00 13.3782 07.19.2016-03:00:00 13.3732 07.19.2016-04:00:00 13.3732 07.19.2016-05:00:00 13.3682 07.19.2016-06:00:00 13.3581 07.19.2016-07:00:00 13.3481 07.19.2016-08:00:00 13.3280 07.19.2016-09:00:00 13.3129 07.19.2016-10:00:00 13.3029 07.19.2016-11:00:00 13.2878 07.19.2016-12:00:00 13.2677 07.19.2016-13:00:00 13.2577 07.19.2016-14:00:00 13.2376 07.19.2016-15:00:00 13.2125 07.19.2016-16:00:00 13.2024 07.19.2016-17:00:00 13.1874 07.19.2016-18:00:00 13.1823 07.19.2016-19:00:00 13.1823 07.19.2016-20:00:00 13.1924 07.19.2016-21:00:00 13.1924 07.19.2016-22:00:00 13.1924 07.19.2016-23:00:00 13.1823 07.20.2016-00:00:00 13.1773 07.20.2016-01:00:00 13.1723 07.20.2016-02:00:00 13.1623 07.20.2016-03:00:00 13.1623 07.20.2016-04:00:00 13.1673 07.20.2016-05:00:00 13.1673 07.20.2016-06:00:00 13.1673 07.20.2016-07:00:00 13.1422 07.20.2016-08:00:00 13.1271 07.20.2016-09:00:00 13.1221 07.20.2016-10:00:00 13.0920 07.20.2016-11:00:00 13.0568 07.20.2016-12:00:00 13.0166 07.20.2016-13:00:00 13.0016 07.20.2016-14:00:00 12.9915 07.20.2016-15:00:00 12.9614 07.20.2016-16:00:00 12.9463 07.20.2016-17:00:00 12.9313 07.20.2016-18:00:00 12.9061 07.20.2016-19:00:00 12.8861 07.20.2016-20:00:00 12.8760 07.20.2016-21:00:00 12.8559 07.20.2016-22:00:00 12.8609 07.20.2016-23:00:00 12.8559 07.21.2016-00:00:00 12.8660 07.21.2016-01:00:00 12.8609 07.21.2016-02:00:00 12.8509 07.21.2016-03:00:00 12.8459 07.21.2016-04:00:00 12.8358 07.21.2016-05:00:00 12.8157 07.21.2016-06:00:00 12.8057 07.21.2016-07:00:00 12.7856 07.21.2016-08:00:00 12.7655 07.21.2016-09:00:00 12.7454 07.21.2016-10:00:00 12.7203 07.21.2016-11:00:00 12.7002 07.21.2016-12:00:00 12.6802 07.21.2016-13:00:00 12.6651 07.21.2016-14:00:00 12.6299 07.21.2016-15:00:00 12.6199 07.21.2016-16:00:00 12.6048 07.21.2016-17:00:00 12.6048 07.21.2016-18:00:00 12.5596 07.21.2016-19:00:00 12.5546 07.21.2016-20:00:00 12.5496 07.21.2016-21:00:00 12.5446 07.21.2016-22:00:00 12.5395 07.21.2016-23:00:00 12.5345 07.22.2016-00:00:00 12.5295 07.22.2016-01:00:00 12.5195 07.22.2016-02:00:00 12.5195 07.22.2016-03:00:00 12.5094 07.22.2016-04:00:00 12.5044 07.22.2016-05:00:00 12.5044 07.22.2016-06:00:00 12.4944 07.22.2016-07:00:00 12.4893 07.22.2016-08:00:00 12.4793 07.22.2016-09:00:00 12.4692 07.22.2016-10:00:00 12.4592 07.22.2016-11:00:00 12.4492 07.22.2016-12:00:00 12.4391 07.22.2016-13:00:00 12.4391 07.22.2016-14:00:00 12.4040 07.22.2016-15:00:00 12.3788 07.22.2016-16:00:00 12.3537 07.22.2016-17:00:00 12.3337 07.22.2016-18:00:00 12.3387 07.22.2016-19:00:00 12.3337 07.22.2016-20:00:00 12.3236 07.22.2016-21:00:00 12.3286 07.22.2016-22:00:00 12.3236 07.22.2016-23:00:00 12.3236 07.23.2016-00:00:00 12.3236 07.23.2016-01:00:00 12.3186 07.23.2016-02:00:00 12.3136 07.23.2016-03:00:00 12.3136 07.23.2016-04:00:00 12.3136 07.23.2016-05:00:00 12.3136 07.23.2016-06:00:00 12.3085 07.23.2016-07:00:00 12.2935 07.23.2016-08:00:00 12.2784 07.23.2016-09:00:00 12.2583 07.23.2016-10:00:00 12.2382 07.23.2016-11:00:00 12.2081 07.23.2016-12:00:00 12.1679 07.23.2016-13:00:00 12.1478 07.23.2016-14:00:00 12.1077 07.23.2016-15:00:00 12.0775 07.23.2016-16:00:00 12.0625 07.23.2016-17:00:00 12.0524 07.23.2016-18:00:00 12.0323 07.23.2016-19:00:00 12.0273 07.23.2016-20:00:00 12.0123 07.23.2016-21:00:00 12.0072 07.23.2016-22:00:00 12.0123 07.23.2016-23:00:00 12.0022 07.24.2016-00:00:00 11.9972 07.24.2016-01:00:00 11.9972 07.24.2016-02:00:00 11.9871 07.24.2016-03:00:00 11.9871 07.24.2016-04:00:00 11.9871 07.24.2016-05:00:00 11.9821 07.24.2016-06:00:00 11.9620 07.24.2016-07:00:00 11.9470 07.24.2016-08:00:00 11.9068 07.24.2016-09:00:00 11.8917 07.24.2016-10:00:00 11.8566 07.24.2016-11:00:00 11.8415 07.24.2016-12:00:00 11.8315 07.24.2016-13:00:00 11.8064 07.24.2016-14:00:00 11.7762 07.24.2016-15:00:00 11.7511 07.24.2016-16:00:00 11.7210 07.24.2016-17:00:00 11.6959 07.24.2016-18:00:00 11.6909 07.24.2016-19:00:00 11.6708 07.24.2016-20:00:00 11.6657 07.24.2016-21:00:00 11.6507 07.24.2016-22:00:00 11.6507 07.24.2016-23:00:00 11.6507 07.25.2016-00:00:00 11.6406 07.25.2016-01:00:00 11.6406 07.25.2016-02:00:00 11.6356 07.25.2016-03:00:00 11.6306 07.25.2016-04:00:00 11.6256 07.25.2016-05:00:00 11.6155 07.25.2016-06:00:00 11.6105 07.25.2016-07:00:00 11.6005 07.25.2016-08:00:00 11.5954 07.25.2016-09:00:00 11.5904 07.25.2016-10:00:00 11.5804 07.25.2016-11:00:00 11.5553 07.25.2016-12:00:00 11.5452 07.25.2016-13:00:00 11.5402 07.25.2016-14:00:00 11.5201 07.25.2016-15:00:00 11.4749 07.25.2016-16:00:00 11.4749 07.25.2016-17:00:00 11.4649 07.25.2016-18:00:00 11.4448 07.25.2016-19:00:00 11.4347 07.25.2016-20:00:00 11.4247 07.25.2016-21:00:00 11.4197 07.25.2016-22:00:00 11.4197 07.25.2016-23:00:00 11.4197 07.26.2016-00:00:00 11.4197 07.26.2016-01:00:00 11.4147 07.26.2016-02:00:00 11.4046 07.26.2016-03:00:00 11.4096 07.26.2016-04:00:00 11.4096 07.26.2016-05:00:00 11.4096 07.26.2016-06:00:00 11.3895 07.26.2016-07:00:00 11.3795 07.26.2016-08:00:00 11.3795 07.26.2016-09:00:00 11.3443 07.26.2016-10:00:00 11.3243 07.26.2016-11:00:00 11.3042 07.26.2016-12:00:00 11.2740 07.26.2016-13:00:00 11.2188 07.26.2016-14:00:00 11.2088 07.26.2016-15:00:00 11.1987 07.26.2016-16:00:00 11.1836 07.26.2016-17:00:00 11.1786 07.26.2016-18:00:00 11.1686 07.26.2016-19:00:00 11.1585 07.26.2016-20:00:00 11.1585 07.26.2016-21:00:00 11.1585 07.26.2016-22:00:00 11.1585 07.26.2016-23:00:00 11.1485 07.27.2016-00:00:00 11.1485 07.27.2016-01:00:00 11.1435 07.27.2016-02:00:00 11.1435 07.27.2016-03:00:00 11.1385 07.27.2016-04:00:00 11.1334 07.27.2016-05:00:00 11.1334 07.27.2016-06:00:00 11.1184 07.27.2016-07:00:00 11.0983 07.27.2016-08:00:00 11.0782 07.27.2016-09:00:00 11.0581 07.27.2016-10:00:00 11.0481 07.27.2016-11:00:00 11.0129 07.27.2016-12:00:00 11.0079 07.27.2016-13:00:00 10.9878 07.27.2016-14:00:00 10.9878 07.27.2016-15:00:00 10.9778 07.27.2016-16:00:00 10.9778 07.27.2016-17:00:00 10.9677 07.27.2016-18:00:00 10.9577 07.27.2016-19:00:00 10.9376 07.27.2016-20:00:00 10.9376 07.27.2016-21:00:00 10.9326 07.27.2016-22:00:00 10.9326 07.27.2016-23:00:00 10.9326 07.28.2016-00:00:00 10.9175 07.28.2016-01:00:00 10.9125 07.28.2016-02:00:00 10.9125 07.28.2016-03:00:00 10.9074 07.28.2016-04:00:00 10.8924 07.28.2016-05:00:00 10.8723 07.28.2016-06:00:00 10.8522 07.28.2016-07:00:00 10.8371 07.28.2016-08:00:00 10.8271 07.28.2016-09:00:00 10.8171 07.28.2016-10:00:00 10.8120 07.28.2016-11:00:00 10.7970 07.28.2016-12:00:00 10.7668 07.28.2016-13:00:00 10.7618 07.28.2016-14:00:00 10.7668 07.28.2016-15:00:00 10.7668 07.28.2016-16:00:00 10.7417 07.28.2016-17:00:00 10.7267 07.28.2016-18:00:00 10.7116 07.28.2016-19:00:00 10.7116 07.28.2016-20:00:00 10.7166 07.28.2016-21:00:00 10.7166 07.28.2016-22:00:00 10.7016 07.28.2016-23:00:00 10.7016 07.29.2016-00:00:00 10.6965 07.29.2016-01:00:00 10.6915 07.29.2016-02:00:00 10.6815 07.29.2016-03:00:00 10.6714 07.29.2016-04:00:00 10.6664 07.29.2016-05:00:00 10.6564 07.29.2016-06:00:00 10.6413 07.29.2016-07:00:00 10.6363 07.29.2016-08:00:00 10.6112 07.29.2016-09:00:00 10.5860 07.29.2016-10:00:00 10.5559 07.29.2016-11:00:00 10.5459 07.29.2016-12:00:00 10.5258 07.29.2016-13:00:00 10.5258 07.29.2016-14:00:00 10.5107 07.29.2016-15:00:00 10.5007 07.29.2016-16:00:00 10.4756 07.29.2016-17:00:00 10.4605 07.29.2016-18:00:00 10.4555 07.29.2016-19:00:00 10.4404 07.29.2016-20:00:00 10.4354 07.29.2016-21:00:00 10.4354 07.29.2016-22:00:00 10.4404 07.29.2016-23:00:00 10.4404 07.30.2016-00:00:00 10.4404 07.30.2016-01:00:00 10.4354 07.30.2016-02:00:00 10.4354 07.30.2016-03:00:00 10.4354 07.30.2016-04:00:00 10.4404 07.30.2016-05:00:00 10.4404 07.30.2016-06:00:00 10.4354 07.30.2016-07:00:00 10.4103 07.30.2016-08:00:00 10.3852 07.30.2016-09:00:00 10.3802 07.30.2016-10:00:00 10.3651 07.30.2016-11:00:00 10.3450 07.30.2016-12:00:00 10.3350 07.30.2016-13:00:00 10.3048 07.30.2016-14:00:00 10.2898 07.30.2016-15:00:00 10.2797 07.30.2016-16:00:00 10.2697 07.30.2016-17:00:00 10.2546 07.30.2016-18:00:00 10.2546 07.30.2016-19:00:00 10.2395 07.30.2016-20:00:00 10.2446 07.30.2016-21:00:00 10.2446 07.30.2016-22:00:00 10.2446 07.30.2016-23:00:00 10.2446 07.31.2016-00:00:00 10.2345 07.31.2016-01:00:00 10.2345 07.31.2016-02:00:00 10.2345 07.31.2016-03:00:00 10.2345 07.31.2016-04:00:00 10.2345 07.31.2016-05:00:00 10.2295 07.31.2016-06:00:00 10.2295 07.31.2016-07:00:00 10.2195 07.31.2016-08:00:00 10.2144 07.31.2016-09:00:00 10.1943 07.31.2016-10:00:00 10.1743 07.31.2016-11:00:00 10.1542 07.31.2016-12:00:00 10.1240 07.31.2016-13:00:00 10.0839 07.31.2016-14:00:00 10.0638 07.31.2016-15:00:00 10.0487 07.31.2016-16:00:00 10.0286 07.31.2016-17:00:00 10.0035 07.31.2016-18:00:00 9.9985 07.31.2016-19:00:00 9.9985 07.31.2016-20:00:00 9.9985 07.31.2016-21:00:00 10.0035 07.31.2016-22:00:00 10.0035 07.31.2016-23:00:00 10.0035 08.01.2016-00:00:00 10.0035 08.01.2016-01:00:00 10.0035 08.01.2016-02:00:00 10.0035 08.01.2016-03:00:00 10.0085 08.01.2016-04:00:00 10.0085 08.01.2016-05:00:00 10.0085 08.01.2016-06:00:00 10.0035 08.01.2016-07:00:00 9.9935 08.01.2016-08:00:00 9.9834 08.01.2016-09:00:00 9.9633 08.01.2016-10:00:00 9.9382 08.01.2016-11:00:00 9.9031 08.01.2016-12:00:00 9.8579 08.01.2016-13:00:00 9.8278 08.01.2016-14:00:00 9.8177 08.01.2016-15:00:00 9.8026 08.01.2016-16:00:00 9.7625 08.01.2016-17:00:00 9.7524 08.01.2016-18:00:00 9.7273 08.01.2016-19:00:00 9.7122 08.01.2016-20:00:00 9.7122 08.01.2016-21:00:00 9.7072 08.01.2016-22:00:00 9.7072 08.01.2016-23:00:00 9.7022 08.02.2016-00:00:00 9.7022 08.02.2016-01:00:00 9.7072 08.02.2016-02:00:00 9.7122 08.02.2016-03:00:00 9.7072 08.02.2016-04:00:00 9.7072 08.02.2016-05:00:00 9.7072 08.02.2016-06:00:00 9.7072 08.02.2016-07:00:00 9.7072 08.02.2016-08:00:00 9.7072 08.02.2016-09:00:00 9.6972 08.02.2016-10:00:00 9.7022 08.02.2016-11:00:00 9.7022 08.02.2016-12:00:00 9.7022 08.02.2016-13:00:00 9.6922 08.02.2016-14:00:00 9.6922 08.02.2016-15:00:00 9.6771 08.02.2016-16:00:00 9.6620 08.02.2016-17:00:00 9.6470 08.02.2016-18:00:00 9.6520 08.02.2016-19:00:00 9.6520 08.02.2016-20:00:00 9.6570 08.02.2016-21:00:00 9.6620 08.02.2016-22:00:00 9.6570 08.02.2016-23:00:00 9.6570 08.03.2016-00:00:00 9.6570 08.03.2016-01:00:00 9.6570 08.03.2016-02:00:00 9.6570 08.03.2016-03:00:00 9.6570 08.03.2016-04:00:00 9.6520 08.03.2016-05:00:00 9.6520 08.03.2016-06:00:00 9.6520 08.03.2016-07:00:00 9.6470 08.03.2016-08:00:00 9.6470 08.03.2016-09:00:00 9.6419 08.03.2016-10:00:00 9.6319 08.03.2016-11:00:00 9.6068 08.03.2016-12:00:00 9.5616 08.03.2016-13:00:00 9.5064 08.03.2016-14:00:00 9.4963 08.03.2016-15:00:00 9.4863 08.03.2016-16:00:00 9.4712 08.03.2016-17:00:00 9.4411 08.03.2016-18:00:00 9.4360 08.03.2016-19:00:00 9.4360 08.03.2016-20:00:00 9.4310 08.03.2016-21:00:00 9.4260 08.03.2016-22:00:00 9.4260 08.03.2016-23:00:00 9.4260 08.04.2016-00:00:00 9.4310 08.04.2016-01:00:00 9.4210 08.04.2016-02:00:00 9.4160 08.04.2016-03:00:00 9.4160 08.04.2016-04:00:00 9.4160 08.04.2016-05:00:00 9.4160 08.04.2016-06:00:00 9.4109 08.04.2016-07:00:00 9.3959 08.04.2016-08:00:00 9.3708 08.04.2016-09:00:00 9.3356 08.04.2016-10:00:00 9.3205 08.04.2016-11:00:00 9.2804 08.04.2016-12:00:00 9.2553 08.04.2016-13:00:00 9.2251 08.04.2016-14:00:00 9.2000 08.04.2016-15:00:00 9.1749 08.04.2016-16:00:00 9.1598 08.04.2016-17:00:00 9.1448 08.04.2016-18:00:00 9.1297 08.04.2016-19:00:00 9.1247 08.04.2016-20:00:00 9.1297 08.04.2016-21:00:00 9.1297 08.04.2016-22:00:00 9.1297 08.04.2016-23:00:00 9.1297 08.05.2016-00:00:00 9.1197 08.05.2016-01:00:00 9.1146 08.05.2016-02:00:00 9.1096 08.05.2016-03:00:00 9.0946 08.05.2016-04:00:00 9.0845 08.05.2016-05:00:00 9.0845 08.05.2016-06:00:00 9.0845 08.05.2016-07:00:00 9.0695 08.05.2016-08:00:00 9.0494 08.05.2016-09:00:00 8.9991 08.05.2016-10:00:00 8.9791 08.05.2016-11:00:00 8.9640 08.05.2016-12:00:00 8.9238 08.05.2016-13:00:00 8.9138 08.05.2016-14:00:00 8.8887 08.05.2016-15:00:00 8.8585 08.05.2016-16:00:00 8.8384 08.05.2016-17:00:00 8.8284 08.05.2016-18:00:00 8.8184 08.05.2016-19:00:00 8.8083 08.05.2016-20:00:00 8.8133 08.05.2016-21:00:00 8.8133 08.05.2016-22:00:00 8.8033 08.05.2016-23:00:00 8.8033 08.06.2016-00:00:00 8.8033 08.06.2016-01:00:00 8.8033 08.06.2016-02:00:00 8.7933 08.06.2016-03:00:00 8.7832 08.06.2016-04:00:00 8.7882 08.06.2016-05:00:00 8.7832 08.06.2016-06:00:00 8.7782 08.06.2016-07:00:00 8.7681 08.06.2016-08:00:00 8.7531 08.06.2016-09:00:00 8.7430 08.06.2016-10:00:00 8.7330 08.06.2016-11:00:00 8.7179 08.06.2016-12:00:00 8.6878 08.06.2016-13:00:00 8.6828 08.06.2016-14:00:00 8.6677 08.06.2016-15:00:00 8.6526 08.06.2016-16:00:00 8.6426 08.06.2016-17:00:00 8.6074 08.06.2016-18:00:00 8.6074 08.06.2016-19:00:00 8.5974 08.06.2016-20:00:00 8.5974 08.06.2016-21:00:00 8.5874 08.06.2016-22:00:00 8.5823 08.06.2016-23:00:00 8.5823 08.07.2016-00:00:00 8.5823 08.07.2016-01:00:00 8.5924 08.07.2016-02:00:00 8.5924 08.07.2016-03:00:00 8.5874 08.07.2016-04:00:00 8.5874 08.07.2016-05:00:00 8.5874 08.07.2016-06:00:00 8.5823 08.07.2016-07:00:00 8.5723 08.07.2016-08:00:00 8.5622 08.07.2016-09:00:00 8.5371 08.07.2016-10:00:00 8.5221 08.07.2016-11:00:00 8.5020 08.07.2016-12:00:00 8.4769 08.07.2016-13:00:00 8.4668 08.07.2016-14:00:00 8.4668 08.07.2016-15:00:00 8.4518 08.07.2016-16:00:00 8.4367 08.07.2016-17:00:00 8.4367 08.07.2016-18:00:00 8.4367 08.07.2016-19:00:00 8.4367 08.07.2016-20:00:00 8.5622 08.07.2016-21:00:00 9.1247 08.07.2016-22:00:00 9.3657 08.07.2016-23:00:00 9.3808 08.08.2016-00:00:00 9.4009 08.08.2016-01:00:00 9.4109 08.08.2016-02:00:00 9.5465 08.08.2016-03:00:00 9.7775 08.08.2016-04:00:00 9.8629 08.08.2016-05:00:00 9.9332 08.08.2016-06:00:00 10.0085 08.08.2016-07:00:00 10.1441 08.08.2016-08:00:00 10.2596 08.08.2016-09:00:00 10.3751 08.08.2016-10:00:00 10.4705 08.08.2016-11:00:00 10.6212 08.08.2016-12:00:00 11.0732 08.08.2016-13:00:00 11.1585 08.08.2016-14:00:00 11.2590 08.08.2016-15:00:00 11.3192 08.08.2016-16:00:00 11.3393 08.08.2016-17:00:00 11.4046 08.08.2016-18:00:00 11.4749 08.08.2016-19:00:00 11.5151 08.08.2016-20:00:00 11.5804 08.08.2016-21:00:00 11.6657 08.08.2016-22:00:00 11.7361 08.08.2016-23:00:00 11.8365 08.09.2016-00:00:00 11.9269 08.09.2016-01:00:00 12.0173 08.09.2016-02:00:00 12.0926 08.09.2016-03:00:00 12.1579 08.09.2016-04:00:00 12.2031 08.09.2016-05:00:00 12.2483 08.09.2016-06:00:00 12.2834 08.09.2016-07:00:00 12.3638 08.09.2016-08:00:00 12.4040 08.09.2016-09:00:00 12.4291 08.09.2016-10:00:00 12.4642 08.09.2016-11:00:00 12.4944 08.09.2016-12:00:00 12.5195 08.09.2016-13:00:00 12.5395 08.09.2016-14:00:00 12.5446 08.09.2016-15:00:00 12.5697 08.09.2016-16:00:00 12.5898 08.09.2016-17:00:00 12.6099 08.09.2016-18:00:00 12.6450 08.09.2016-19:00:00 12.6550 08.09.2016-20:00:00 12.6701 08.09.2016-21:00:00 12.6751 08.09.2016-22:00:00 12.6852 08.09.2016-23:00:00 12.7103 08.10.2016-00:00:00 12.7153 08.10.2016-01:00:00 12.7203 08.10.2016-02:00:00 12.7354 08.10.2016-03:00:00 12.7404 08.10.2016-04:00:00 12.7454 08.10.2016-05:00:00 12.7505 08.10.2016-06:00:00 12.7555 08.10.2016-07:00:00 12.7605 08.10.2016-08:00:00 12.7655 08.10.2016-09:00:00 12.7655 08.10.2016-10:00:00 12.7605 08.10.2016-11:00:00 12.7505 08.10.2016-12:00:00 12.7555 08.10.2016-13:00:00 12.7505 08.10.2016-14:00:00 12.7354 08.10.2016-15:00:00 12.7404 08.10.2016-16:00:00 12.7505 08.10.2016-17:00:00 12.7605 08.10.2016-18:00:00 12.7706 08.10.2016-19:00:00 12.7655 08.10.2016-20:00:00 12.7605 08.10.2016-21:00:00 12.7605 08.10.2016-22:00:00 12.7605 08.10.2016-23:00:00 12.7605 08.11.2016-00:00:00 12.7555 08.11.2016-01:00:00 12.7706 08.11.2016-02:00:00 12.7856 08.11.2016-03:00:00 12.7806 08.11.2016-04:00:00 12.7756 08.11.2016-05:00:00 12.7806 08.11.2016-06:00:00 12.7806 08.11.2016-07:00:00 12.7756 08.11.2016-08:00:00 12.7404 08.11.2016-09:00:00 12.7404 08.11.2016-10:00:00 12.7203 08.11.2016-11:00:00 12.6952 08.11.2016-12:00:00 12.6802 08.11.2016-13:00:00 12.6550 08.11.2016-14:00:00 12.6550 08.11.2016-15:00:00 12.6400 08.11.2016-16:00:00 12.6350 08.11.2016-17:00:00 12.6199 08.11.2016-18:00:00 12.6099 08.11.2016-19:00:00 12.5948 08.11.2016-20:00:00 12.5998 08.11.2016-21:00:00 12.5898 08.11.2016-22:00:00 12.5847 08.11.2016-23:00:00 12.5847 08.12.2016-00:00:00 12.5847 08.12.2016-01:00:00 12.5747 08.12.2016-02:00:00 12.5697 08.12.2016-03:00:00 12.5446 08.12.2016-04:00:00 12.5446 08.12.2016-05:00:00 12.5345 08.12.2016-06:00:00 12.5195 08.12.2016-07:00:00 12.5044 08.12.2016-08:00:00 12.4893 08.12.2016-09:00:00 12.4793 08.12.2016-10:00:00 12.4642 08.12.2016-11:00:00 12.4391 08.12.2016-12:00:00 12.4341 08.12.2016-13:00:00 12.4240 08.12.2016-14:00:00 12.4190 08.12.2016-15:00:00 12.4240 08.12.2016-16:00:00 12.4140 08.12.2016-17:00:00 12.4040 08.12.2016-18:00:00 12.3889 08.12.2016-19:00:00 12.3638 08.12.2016-20:00:00 12.3588 08.12.2016-21:00:00 12.3387 08.12.2016-22:00:00 12.3236 08.12.2016-23:00:00 12.3236 08.13.2016-00:00:00 12.3236 08.13.2016-01:00:00 12.3035 08.13.2016-02:00:00 12.2734 08.13.2016-03:00:00 12.2633 08.13.2016-04:00:00 12.2382 08.13.2016-05:00:00 12.2131 08.13.2016-06:00:00 12.1930 08.13.2016-07:00:00 12.1730 08.13.2016-08:00:00 12.1679 08.13.2016-09:00:00 12.1428 08.13.2016-10:00:00 12.1328 08.13.2016-11:00:00 12.1328 08.13.2016-12:00:00 12.1227 08.13.2016-13:00:00 12.1077 08.13.2016-14:00:00 12.1077 08.13.2016-15:00:00 12.0976 08.13.2016-16:00:00 12.0826 08.13.2016-17:00:00 12.0725 08.13.2016-18:00:00 12.0524 08.13.2016-19:00:00 12.0474 08.13.2016-20:00:00 12.0524 08.13.2016-21:00:00 12.0524 08.13.2016-22:00:00 12.0474 08.13.2016-23:00:00 12.0424 08.14.2016-00:00:00 12.0374 08.14.2016-01:00:00 12.0173 08.14.2016-02:00:00 12.0123 08.14.2016-03:00:00 12.0072 08.14.2016-04:00:00 12.0022 08.14.2016-05:00:00 11.9972 08.14.2016-06:00:00 11.9871 08.14.2016-07:00:00 11.9520 08.14.2016-08:00:00 11.9269 08.14.2016-09:00:00 11.9118 08.14.2016-10:00:00 11.8917 08.14.2016-11:00:00 11.8767 08.14.2016-12:00:00 11.8264 08.14.2016-13:00:00 11.8114 08.14.2016-14:00:00 11.7511 08.14.2016-15:00:00 11.7361 08.14.2016-16:00:00 11.7210 08.14.2016-17:00:00 11.7059 08.14.2016-18:00:00 11.6808 08.14.2016-19:00:00 11.6657 08.14.2016-20:00:00 11.6457 08.14.2016-21:00:00 11.6457 08.14.2016-22:00:00 11.6256 08.14.2016-23:00:00 11.6205 08.15.2016-00:00:00 11.6005 08.15.2016-01:00:00 11.5904 08.15.2016-02:00:00 11.5954 08.15.2016-03:00:00 11.5954 08.15.2016-04:00:00 11.5954 08.15.2016-05:00:00 11.5904 08.15.2016-06:00:00 11.5653 08.15.2016-07:00:00 11.5452 08.15.2016-08:00:00 11.5201 08.15.2016-09:00:00 11.5000 08.15.2016-10:00:00 11.4699 08.15.2016-11:00:00 11.4498 08.15.2016-12:00:00 11.4197 08.15.2016-13:00:00 11.4096 08.15.2016-14:00:00 11.3644 08.15.2016-15:00:00 11.3443 08.15.2016-16:00:00 11.3243 08.15.2016-17:00:00 11.3142 08.15.2016-18:00:00 11.2891 08.15.2016-19:00:00 11.2740 08.15.2016-20:00:00 11.2640 08.15.2016-21:00:00 11.2640 08.15.2016-22:00:00 11.2590 08.15.2016-23:00:00 11.2590 08.16.2016-00:00:00 11.2590 08.16.2016-01:00:00 11.2640 08.16.2016-02:00:00 11.2590 08.16.2016-03:00:00 11.2540 08.16.2016-04:00:00 11.2540 08.16.2016-05:00:00 11.2389 08.16.2016-06:00:00 11.2339 08.16.2016-07:00:00 11.2188 08.16.2016-08:00:00 11.1937 08.16.2016-09:00:00 11.1836 08.16.2016-10:00:00 11.1585 08.16.2016-11:00:00 11.1385 08.16.2016-12:00:00 11.0983 08.16.2016-13:00:00 11.0782 08.16.2016-14:00:00 11.0531 08.16.2016-15:00:00 11.0230 08.16.2016-16:00:00 10.9978 08.16.2016-17:00:00 10.9778 08.16.2016-18:00:00 10.9627 08.16.2016-19:00:00 10.9426 08.16.2016-20:00:00 10.9376 08.16.2016-21:00:00 10.9326 08.16.2016-22:00:00 10.9326 08.16.2016-23:00:00 10.9225 08.17.2016-00:00:00 10.9175 08.17.2016-01:00:00 10.9074 08.17.2016-02:00:00 10.8974 08.17.2016-03:00:00 10.9024 08.17.2016-04:00:00 10.8924 08.17.2016-05:00:00 10.8874 08.17.2016-06:00:00 10.8723 08.17.2016-07:00:00 10.8673 08.17.2016-08:00:00 10.8522 08.17.2016-09:00:00 10.8472 08.17.2016-10:00:00 10.8321 08.17.2016-11:00:00 10.8070 08.17.2016-12:00:00 10.7970 08.17.2016-13:00:00 10.7719 08.17.2016-14:00:00 10.7568 08.17.2016-15:00:00 10.7317 08.17.2016-16:00:00 10.7066 08.17.2016-17:00:00 10.7066 08.17.2016-18:00:00 10.6865 08.17.2016-19:00:00 10.6764 08.17.2016-20:00:00 10.6614 08.17.2016-21:00:00 10.6463 08.17.2016-22:00:00 10.6312 08.17.2016-23:00:00 10.6262 08.18.2016-00:00:00 10.6112 08.18.2016-01:00:00 10.6061 08.18.2016-02:00:00 10.5860 08.18.2016-03:00:00 10.5710 08.18.2016-04:00:00 10.5459 08.18.2016-05:00:00 10.5208 08.18.2016-06:00:00 10.5107 08.18.2016-07:00:00 10.4957 08.18.2016-08:00:00 10.4906 08.18.2016-09:00:00 10.4756 08.18.2016-10:00:00 10.4655 08.18.2016-11:00:00 10.4605 08.18.2016-12:00:00 10.4404 08.18.2016-13:00:00 10.4203 08.18.2016-14:00:00 10.4153 08.18.2016-15:00:00 10.3902 08.18.2016-16:00:00 10.3802 08.18.2016-17:00:00 10.3651 08.18.2016-18:00:00 10.3450 08.18.2016-19:00:00 10.3249 08.18.2016-20:00:00 10.3098 08.18.2016-21:00:00 10.3048 08.18.2016-22:00:00 10.2998 08.18.2016-23:00:00 10.2948 08.19.2016-00:00:00 10.2747 08.19.2016-01:00:00 10.2647 08.19.2016-02:00:00 10.2596 08.19.2016-03:00:00 10.2546 08.19.2016-04:00:00 10.2496 08.19.2016-05:00:00 10.2395 08.19.2016-06:00:00 10.2295 08.19.2016-07:00:00 10.1994 08.19.2016-08:00:00 10.1893 08.19.2016-09:00:00 10.1793 08.19.2016-10:00:00 10.1692 08.19.2016-11:00:00 10.1441 08.19.2016-12:00:00 10.1542 08.19.2016-13:00:00 10.1391 08.19.2016-14:00:00 10.1341 08.19.2016-15:00:00 10.1341 08.19.2016-16:00:00 10.1140 08.19.2016-17:00:00 10.1090 08.19.2016-18:00:00 10.0939 08.19.2016-19:00:00 10.0638 08.19.2016-20:00:00 10.0336 08.19.2016-21:00:00 10.0236 08.19.2016-22:00:00 10.0136 08.19.2016-23:00:00 10.0085 08.20.2016-00:00:00 9.9985 08.20.2016-01:00:00 9.9884 08.20.2016-02:00:00 9.9633 08.20.2016-03:00:00 9.9483 08.20.2016-04:00:00 9.9433 08.20.2016-05:00:00 9.9282 08.20.2016-06:00:00 9.9031 08.20.2016-07:00:00 9.8981 08.20.2016-08:00:00 9.8880 08.20.2016-09:00:00 9.8729 08.20.2016-10:00:00 9.8579 08.20.2016-11:00:00 9.8529 08.20.2016-12:00:00 9.8378 08.20.2016-13:00:00 9.8328 08.20.2016-14:00:00 9.8278 08.20.2016-15:00:00 9.8328 08.20.2016-16:00:00 9.8328 08.20.2016-17:00:00 9.8227 08.20.2016-18:00:00 9.8127 08.20.2016-19:00:00 9.8026 08.20.2016-20:00:00 9.7976 08.20.2016-21:00:00 9.7926 08.20.2016-22:00:00 9.7775 08.20.2016-23:00:00 9.7625 08.21.2016-00:00:00 9.7474 08.21.2016-01:00:00 9.7374 08.21.2016-02:00:00 9.7273 08.21.2016-03:00:00 9.7173 08.21.2016-04:00:00 9.7072 08.21.2016-05:00:00 9.7072 08.21.2016-06:00:00 9.7072 08.21.2016-07:00:00 9.6972 08.21.2016-08:00:00 9.6620 08.21.2016-09:00:00 9.6319 08.21.2016-10:00:00 9.6168 08.21.2016-11:00:00 9.5967 08.21.2016-12:00:00 9.5867 08.21.2016-13:00:00 9.5716 08.21.2016-14:00:00 9.5515 08.21.2016-15:00:00 9.5415 08.21.2016-16:00:00 9.5415 08.21.2016-17:00:00 9.5315 08.21.2016-18:00:00 9.5114 08.21.2016-19:00:00 9.5114 08.21.2016-20:00:00 9.5114 08.21.2016-21:00:00 9.5013 08.21.2016-22:00:00 9.5064 08.21.2016-23:00:00 9.5114 08.22.2016-00:00:00 9.5114 08.22.2016-01:00:00 9.5064 08.22.2016-02:00:00 9.5013 08.22.2016-03:00:00 9.4963 08.22.2016-04:00:00 9.5013 08.22.2016-05:00:00 9.4963 08.22.2016-06:00:00 9.4963 08.22.2016-07:00:00 9.4963 08.22.2016-08:00:00 9.4963 08.22.2016-09:00:00 9.4963 08.22.2016-10:00:00 9.4863 08.22.2016-11:00:00 9.4662 08.22.2016-12:00:00 9.4612 08.22.2016-13:00:00 9.4511 08.22.2016-14:00:00 9.4260 08.22.2016-15:00:00 9.4109 08.22.2016-16:00:00 9.4009 08.22.2016-17:00:00 9.3959 08.22.2016-18:00:00 9.3959 08.22.2016-19:00:00 9.3959 08.22.2016-20:00:00 9.3959 08.22.2016-21:00:00 9.3858 08.22.2016-22:00:00 9.3858 08.22.2016-23:00:00 9.3858 08.23.2016-00:00:00 9.3858 08.23.2016-01:00:00 9.3909 08.23.2016-02:00:00 9.3909 08.23.2016-03:00:00 9.3909 08.23.2016-04:00:00 9.3909 08.23.2016-05:00:00 9.3858 08.23.2016-06:00:00 9.3858 08.23.2016-07:00:00 9.3708 08.23.2016-08:00:00 9.3507 08.23.2016-09:00:00 9.3306 08.23.2016-10:00:00 9.3256 08.23.2016-11:00:00 9.3105 08.23.2016-12:00:00 9.2904 08.23.2016-13:00:00 9.2703 08.23.2016-14:00:00 9.2402 08.23.2016-15:00:00 9.2402 08.23.2016-16:00:00 9.2251 08.23.2016-17:00:00 9.2101 08.23.2016-18:00:00 9.2000 08.23.2016-19:00:00 9.1950 08.23.2016-20:00:00 9.1749 08.23.2016-21:00:00 9.1649 08.23.2016-22:00:00 9.1649 08.23.2016-23:00:00 9.1649 08.24.2016-00:00:00 9.1598 08.24.2016-01:00:00 9.1548 08.24.2016-02:00:00 9.1548 08.24.2016-03:00:00 9.1498 08.24.2016-04:00:00 9.1548 08.24.2016-05:00:00 9.1448 08.24.2016-06:00:00 9.1448 08.24.2016-07:00:00 9.1347 08.24.2016-08:00:00 9.1096 08.24.2016-09:00:00 9.0996 08.24.2016-10:00:00 9.0946 08.24.2016-11:00:00 9.0795 08.24.2016-12:00:00 9.0594 08.24.2016-13:00:00 9.0494 08.24.2016-14:00:00 9.0343 08.24.2016-15:00:00 9.0243 08.24.2016-16:00:00 8.9991 08.24.2016-17:00:00 8.9941 08.24.2016-18:00:00 8.9891 08.24.2016-19:00:00 8.9941 08.24.2016-20:00:00 8.9791 08.24.2016-21:00:00 8.9740 08.24.2016-22:00:00 8.9690 08.24.2016-23:00:00 8.9640 08.25.2016-00:00:00 8.9590 08.25.2016-01:00:00 8.9539 08.25.2016-02:00:00 8.9539 08.25.2016-03:00:00 8.9439 08.25.2016-04:00:00 8.9389 08.25.2016-05:00:00 8.9389 08.25.2016-06:00:00 8.9288 08.25.2016-07:00:00 8.9088 08.25.2016-08:00:00 8.8937 08.25.2016-09:00:00 8.8686 08.25.2016-10:00:00 8.8535 08.25.2016-11:00:00 8.8535 08.25.2016-12:00:00 8.8284 08.25.2016-13:00:00 8.8234 08.25.2016-14:00:00 8.8184 08.25.2016-15:00:00 8.8234 08.25.2016-16:00:00 8.8133 08.25.2016-17:00:00 8.8033 08.25.2016-18:00:00 8.7782 08.25.2016-19:00:00 8.7681 08.25.2016-20:00:00 8.7631 08.25.2016-21:00:00 8.7631 08.25.2016-22:00:00 8.7581 08.25.2016-23:00:00 8.7531 08.26.2016-00:00:00 8.7481 08.26.2016-01:00:00 8.7481 08.26.2016-02:00:00 8.7481 08.26.2016-03:00:00 8.7380 08.26.2016-04:00:00 8.7380 08.26.2016-05:00:00 8.7380 08.26.2016-06:00:00 8.7380 08.26.2016-07:00:00 8.7229 08.26.2016-08:00:00 8.7079 08.26.2016-09:00:00 8.6878 08.26.2016-10:00:00 8.6677 08.26.2016-11:00:00 8.6476 08.26.2016-12:00:00 8.6376 08.26.2016-13:00:00 8.6175 08.26.2016-14:00:00 8.5974 08.26.2016-15:00:00 8.5974 08.26.2016-16:00:00 8.5974 08.26.2016-17:00:00 8.5924 08.26.2016-18:00:00 8.5924 08.26.2016-19:00:00 8.5874 08.26.2016-20:00:00 8.5874 08.26.2016-21:00:00 8.5874 08.26.2016-22:00:00 8.5823 08.26.2016-23:00:00 8.5773 08.27.2016-00:00:00 8.5773 08.27.2016-01:00:00 8.5622 08.27.2016-02:00:00 8.5572 08.27.2016-03:00:00 8.5572 08.27.2016-04:00:00 8.5522 08.27.2016-05:00:00 8.5522 08.27.2016-06:00:00 8.5472 08.27.2016-07:00:00 8.5422 08.27.2016-08:00:00 8.5221 08.27.2016-09:00:00 8.5070 08.27.2016-10:00:00 8.5070 08.27.2016-11:00:00 8.4869 08.27.2016-12:00:00 8.4819 08.27.2016-13:00:00 8.4668 08.27.2016-14:00:00 8.4467 08.27.2016-15:00:00 8.4216 08.27.2016-16:00:00 8.3965 08.27.2016-17:00:00 8.3865 08.27.2016-18:00:00 8.3764 08.27.2016-19:00:00 8.3764 08.27.2016-20:00:00 8.3764 08.27.2016-21:00:00 8.3764 08.27.2016-22:00:00 8.3764 08.27.2016-23:00:00 8.3764 08.28.2016-00:00:00 8.3764 08.28.2016-01:00:00 8.3714 08.28.2016-02:00:00 8.3714 08.28.2016-03:00:00 8.3714 08.28.2016-04:00:00 8.3764 08.28.2016-05:00:00 8.3764 08.28.2016-06:00:00 8.3815 08.28.2016-07:00:00 8.3764 08.28.2016-08:00:00 8.3714 08.28.2016-09:00:00 8.3614 08.28.2016-10:00:00 8.3614 08.28.2016-11:00:00 8.3563 08.28.2016-12:00:00 8.3513 08.28.2016-13:00:00 8.3312 08.28.2016-14:00:00 8.3212 08.28.2016-15:00:00 8.3212 08.28.2016-16:00:00 8.3061 08.28.2016-17:00:00 8.2961 08.28.2016-18:00:00 8.2760 08.28.2016-19:00:00 8.2810 08.28.2016-20:00:00 8.2760 08.28.2016-21:00:00 8.2760 08.28.2016-22:00:00 8.2710 08.28.2016-23:00:00 8.2660 08.29.2016-00:00:00 8.2660 08.29.2016-01:00:00 8.2660 08.29.2016-02:00:00 8.2660 08.29.2016-03:00:00 8.2609 08.29.2016-04:00:00 8.2609 08.29.2016-05:00:00 8.2459 08.29.2016-06:00:00 8.2459 08.29.2016-07:00:00 8.2408 08.29.2016-08:00:00 8.2308 08.29.2016-09:00:00 8.2208 08.29.2016-10:00:00 8.2107 08.29.2016-11:00:00 8.1957 08.29.2016-12:00:00 8.1806 08.29.2016-13:00:00 8.1454 08.29.2016-14:00:00 8.1404 08.29.2016-15:00:00 8.1203 08.29.2016-16:00:00 8.1153 08.29.2016-17:00:00 8.0952 08.29.2016-18:00:00 8.0902 08.29.2016-19:00:00 8.0902 08.29.2016-20:00:00 8.0952 08.29.2016-21:00:00 8.0952 08.29.2016-22:00:00 8.0952 08.29.2016-23:00:00 8.0952 08.30.2016-00:00:00 8.0952 08.30.2016-01:00:00 8.0952 08.30.2016-02:00:00 8.0852 08.30.2016-03:00:00 8.0852 08.30.2016-04:00:00 8.0852 08.30.2016-05:00:00 8.0902 08.30.2016-06:00:00 8.0902 08.30.2016-07:00:00 8.1203 08.30.2016-08:00:00 8.1404 08.30.2016-09:00:00 8.1404 08.30.2016-10:00:00 8.1454 08.30.2016-11:00:00 8.1454 08.30.2016-12:00:00 8.1354 08.30.2016-13:00:00 8.1505 08.30.2016-14:00:00 8.1555 08.30.2016-15:00:00 8.1605 08.30.2016-16:00:00 8.1605 08.30.2016-17:00:00 8.1605 08.30.2016-18:00:00 8.1605 08.30.2016-19:00:00 8.1555 08.30.2016-20:00:00 8.1555 08.30.2016-21:00:00 8.1555 08.30.2016-22:00:00 8.1555 08.30.2016-23:00:00 8.1505 08.31.2016-00:00:00 8.1555 08.31.2016-01:00:00 8.1555 08.31.2016-02:00:00 8.1555 08.31.2016-03:00:00 8.1605 08.31.2016-04:00:00 8.1605 08.31.2016-05:00:00 8.1605 08.31.2016-06:00:00 8.1655 08.31.2016-07:00:00 8.1605 08.31.2016-08:00:00 8.1605 08.31.2016-09:00:00 8.1555 08.31.2016-10:00:00 8.1454 08.31.2016-11:00:00 8.1404 08.31.2016-12:00:00 8.1354 08.31.2016-13:00:00 8.0952 08.31.2016-14:00:00 8.0801 08.31.2016-15:00:00 8.0701 08.31.2016-16:00:00 8.0701 08.31.2016-17:00:00 8.0701 08.31.2016-18:00:00 8.0751 08.31.2016-19:00:00 8.0751 08.31.2016-20:00:00 8.1404 08.31.2016-21:00:00 8.1555 08.31.2016-22:00:00 8.1957 08.31.2016-23:00:00 8.2358 09.01.2016-00:00:00 8.2459 09.01.2016-01:00:00 8.2760 09.01.2016-02:00:00 8.2911 09.01.2016-03:00:00 8.3011 09.01.2016-04:00:00 8.3262 09.01.2016-05:00:00 8.3312 09.01.2016-06:00:00 8.3312 09.01.2016-07:00:00 8.3363 09.01.2016-08:00:00 8.3363 09.01.2016-09:00:00 8.3363 09.01.2016-10:00:00 8.3363 09.01.2016-11:00:00 8.3363 09.01.2016-12:00:00 8.3262 09.01.2016-13:00:00 8.3212 09.01.2016-14:00:00 8.3212 09.01.2016-15:00:00 8.3162 09.01.2016-16:00:00 8.3212 09.01.2016-17:00:00 8.3212 09.01.2016-18:00:00 8.3162 09.01.2016-19:00:00 8.3363 09.01.2016-20:00:00 8.3664 09.01.2016-21:00:00 8.4066 09.01.2016-22:00:00 8.6175 09.01.2016-23:00:00 8.7029 09.02.2016-00:00:00 8.7380 09.02.2016-01:00:00 8.7481 09.02.2016-02:00:00 8.7631 09.02.2016-03:00:00 8.7681 09.02.2016-04:00:00 8.7832 09.02.2016-05:00:00 8.8334 09.02.2016-06:00:00 8.9891 09.02.2016-07:00:00 9.0644 09.02.2016-08:00:00 9.0795 09.02.2016-09:00:00 9.0996 09.02.2016-10:00:00 9.1799 09.02.2016-11:00:00 9.2553 09.02.2016-12:00:00 9.3155 09.02.2016-13:00:00 9.3708 09.02.2016-14:00:00 9.4009 09.02.2016-15:00:00 9.4009 09.02.2016-16:00:00 9.4160 09.02.2016-17:00:00 9.4260 09.02.2016-18:00:00 9.4360 09.02.2016-19:00:00 9.4310 09.02.2016-20:00:00 9.4511 09.02.2016-21:00:00 9.4561 09.02.2016-22:00:00 9.4712 09.02.2016-23:00:00 9.4963 09.03.2016-00:00:00 9.4963 09.03.2016-01:00:00 9.5064 09.03.2016-02:00:00 9.5214 09.03.2016-03:00:00 9.5315 09.03.2016-04:00:00 9.5566 09.03.2016-05:00:00 9.5767 09.03.2016-06:00:00 9.5967 09.03.2016-07:00:00 9.6219 09.03.2016-08:00:00 9.6369 09.03.2016-09:00:00 9.6620 09.03.2016-10:00:00 9.6721 09.03.2016-11:00:00 9.6821 09.03.2016-12:00:00 9.6620 09.03.2016-13:00:00 9.6771 09.03.2016-14:00:00 9.6821 09.03.2016-15:00:00 9.6721 09.03.2016-16:00:00 9.6821 09.03.2016-17:00:00 9.7022 09.03.2016-18:00:00 9.6972 09.03.2016-19:00:00 9.6972 09.03.2016-20:00:00 9.7122 09.03.2016-21:00:00 9.7273 09.03.2016-22:00:00 9.7474 09.03.2016-23:00:00 9.7625 09.04.2016-00:00:00 9.7625 09.04.2016-01:00:00 9.7625 09.04.2016-02:00:00 9.7725 09.04.2016-03:00:00 9.7876 09.04.2016-04:00:00 9.7976 09.04.2016-05:00:00 9.7976 09.04.2016-06:00:00 9.8026 09.04.2016-07:00:00 9.8026 09.04.2016-08:00:00 9.8026 09.04.2016-09:00:00 9.7976 09.04.2016-10:00:00 9.7976 09.04.2016-11:00:00 9.7926 09.04.2016-12:00:00 9.7725 09.04.2016-13:00:00 9.7574 09.04.2016-14:00:00 9.7625 09.04.2016-15:00:00 9.7574 09.04.2016-16:00:00 9.7323 09.04.2016-17:00:00 9.7323 09.04.2016-18:00:00 9.7273 09.04.2016-19:00:00 9.7273 09.04.2016-20:00:00 9.7273 09.04.2016-21:00:00 9.7223 09.04.2016-22:00:00 9.7173 09.04.2016-23:00:00 9.7223 09.05.2016-00:00:00 9.7072 09.05.2016-01:00:00 9.7072 09.05.2016-02:00:00 9.7072 09.05.2016-03:00:00 9.7072 09.05.2016-04:00:00 9.7072 09.05.2016-05:00:00 9.6922 09.05.2016-06:00:00 9.6972 09.05.2016-07:00:00 9.6972 09.05.2016-08:00:00 9.6871 09.05.2016-09:00:00 9.6821 09.05.2016-10:00:00 9.6821 09.05.2016-11:00:00 9.6821 09.05.2016-12:00:00 9.6821 09.05.2016-13:00:00 9.6721 09.05.2016-14:00:00 9.6620 09.05.2016-15:00:00 9.6470 09.05.2016-16:00:00 9.6369 09.05.2016-17:00:00 9.6269 09.05.2016-18:00:00 9.6168 09.05.2016-19:00:00 9.6219 09.05.2016-20:00:00 9.6219 09.05.2016-21:00:00 9.6118 09.05.2016-22:00:00 9.6118 09.05.2016-23:00:00 9.6118 09.06.2016-00:00:00 9.6068 09.06.2016-01:00:00 9.6068 09.06.2016-02:00:00 9.5967 09.06.2016-03:00:00 9.6068 09.06.2016-04:00:00 9.6018 09.06.2016-05:00:00 9.6018 09.06.2016-06:00:00 9.5917 09.06.2016-07:00:00 9.5917 09.06.2016-08:00:00 9.8830 09.06.2016-09:00:00 10.3601 09.06.2016-10:00:00 10.4103 09.06.2016-11:00:00 10.4454 09.06.2016-12:00:00 10.4655 09.06.2016-13:00:00 10.4856 09.06.2016-14:00:00 10.4957 09.06.2016-15:00:00 10.5208 09.06.2016-16:00:00 10.5459 09.06.2016-17:00:00 10.5810 09.06.2016-18:00:00 10.6212 09.06.2016-19:00:00 10.6463 09.06.2016-20:00:00 10.6815 09.06.2016-21:00:00 10.7317 09.06.2016-22:00:00 10.8020 09.06.2016-23:00:00 10.8924 09.07.2016-00:00:00 10.9727 09.07.2016-01:00:00 11.0882 09.07.2016-02:00:00 11.3142 09.07.2016-03:00:00 11.4850 09.07.2016-04:00:00 11.5603 09.07.2016-05:00:00 11.6205 09.07.2016-06:00:00 11.7109 09.07.2016-07:00:00 11.7963 09.07.2016-08:00:00 11.8616 09.07.2016-09:00:00 11.9118 09.07.2016-10:00:00 11.9520 09.07.2016-11:00:00 11.9922 09.07.2016-12:00:00 12.0524 09.07.2016-13:00:00 12.0826 09.07.2016-14:00:00 12.1077 09.07.2016-15:00:00 12.1428 09.07.2016-16:00:00 12.1579 09.07.2016-17:00:00 12.1780 09.07.2016-18:00:00 12.2081 09.07.2016-19:00:00 12.2382 09.07.2016-20:00:00 12.2633 09.07.2016-21:00:00 12.2834 09.07.2016-22:00:00 12.3085 09.07.2016-23:00:00 12.3889 09.08.2016-00:00:00 12.4391 09.08.2016-01:00:00 12.4743 09.08.2016-02:00:00 12.4994 09.08.2016-03:00:00 12.5395 09.08.2016-04:00:00 12.5847 09.08.2016-05:00:00 12.6149 09.08.2016-06:00:00 12.6751 09.08.2016-07:00:00 12.7505 09.08.2016-08:00:00 12.7856 09.08.2016-09:00:00 12.7906 09.08.2016-10:00:00 12.8409 09.08.2016-11:00:00 12.8559 09.08.2016-12:00:00 12.8911 09.08.2016-13:00:00 12.9011 09.08.2016-14:00:00 12.9313 09.08.2016-15:00:00 12.9413 09.08.2016-16:00:00 12.9664 09.08.2016-17:00:00 12.9764 09.08.2016-18:00:00 12.9865 09.08.2016-19:00:00 12.9915 09.08.2016-20:00:00 12.9865 09.08.2016-21:00:00 13.0066 09.08.2016-22:00:00 13.0216 09.08.2016-23:00:00 13.0367 09.09.2016-00:00:00 13.0618 09.09.2016-01:00:00 13.0568 09.09.2016-02:00:00 13.0719 09.09.2016-03:00:00 13.0769 09.09.2016-04:00:00 13.0819 09.09.2016-05:00:00 13.0769 09.09.2016-06:00:00 13.0819 09.09.2016-07:00:00 13.0920 09.09.2016-08:00:00 13.0819 09.09.2016-09:00:00 13.0819 09.09.2016-10:00:00 13.0618 09.09.2016-11:00:00 13.0518 09.09.2016-12:00:00 13.0468 09.09.2016-13:00:00 13.0518 09.09.2016-14:00:00 13.0417 09.09.2016-15:00:00 13.0417 09.09.2016-16:00:00 13.0066 09.09.2016-17:00:00 13.0016 09.09.2016-18:00:00 12.9965 09.09.2016-19:00:00 12.9865 09.09.2016-20:00:00 12.9865 09.09.2016-21:00:00 12.9714 09.09.2016-22:00:00 12.9714 09.09.2016-23:00:00 12.9664 09.10.2016-00:00:00 12.9614 09.10.2016-01:00:00 12.9513 09.10.2016-02:00:00 12.9564 09.10.2016-03:00:00 12.9513 09.10.2016-04:00:00 12.9513 09.10.2016-05:00:00 12.9463 09.10.2016-06:00:00 12.9413 09.10.2016-07:00:00 12.9313 09.10.2016-08:00:00 12.9162 09.10.2016-09:00:00 12.8861 09.10.2016-10:00:00 12.8760 09.10.2016-11:00:00 12.8609 09.10.2016-12:00:00 12.8308 09.10.2016-13:00:00 12.8258 09.10.2016-14:00:00 12.8107 09.10.2016-15:00:00 12.8007 09.10.2016-16:00:00 12.8007 09.10.2016-17:00:00 12.7957 09.10.2016-18:00:00 12.7957 09.10.2016-19:00:00 12.7906 09.10.2016-20:00:00 12.7706 09.10.2016-21:00:00 12.7706 09.10.2016-22:00:00 12.7605 09.10.2016-23:00:00 12.7605 09.11.2016-00:00:00 12.7555 09.11.2016-01:00:00 12.7505 09.11.2016-02:00:00 12.7454 09.11.2016-03:00:00 12.7404 09.11.2016-04:00:00 12.7354 09.11.2016-05:00:00 12.7354 09.11.2016-06:00:00 12.7304 09.11.2016-07:00:00 12.7304 09.11.2016-08:00:00 12.7354 09.11.2016-09:00:00 12.7304 09.11.2016-10:00:00 12.7103 09.11.2016-11:00:00 12.7103 09.11.2016-12:00:00 12.6902 09.11.2016-13:00:00 12.6902 09.11.2016-14:00:00 12.6651 09.11.2016-15:00:00 12.6601 09.11.2016-16:00:00 12.6400 09.11.2016-17:00:00 12.6249 09.11.2016-18:00:00 12.6048 09.11.2016-19:00:00 12.5948 09.11.2016-20:00:00 12.5898 09.11.2016-21:00:00 12.5898 09.11.2016-22:00:00 12.5898 09.11.2016-23:00:00 12.5847 09.12.2016-00:00:00 12.5747 09.12.2016-01:00:00 12.5496 09.12.2016-02:00:00 12.5295 09.12.2016-03:00:00 12.5245 09.12.2016-04:00:00 12.5144 09.12.2016-05:00:00 12.5094 09.12.2016-06:00:00 12.5044 09.12.2016-07:00:00 12.4893 09.12.2016-08:00:00 12.4542 09.12.2016-09:00:00 12.4441 09.12.2016-10:00:00 12.4391 09.12.2016-11:00:00 12.4140 09.12.2016-12:00:00 12.3839 09.12.2016-13:00:00 12.3788 09.12.2016-14:00:00 12.3588 09.12.2016-15:00:00 12.3236 09.12.2016-16:00:00 12.2985 09.12.2016-17:00:00 12.2834 09.12.2016-18:00:00 12.2633 09.12.2016-19:00:00 12.2533 09.12.2016-20:00:00 12.2181 09.12.2016-21:00:00 12.2081 09.12.2016-22:00:00 12.1930 09.12.2016-23:00:00 12.1981 09.13.2016-00:00:00 12.1930 09.13.2016-01:00:00 12.1830 09.13.2016-02:00:00 12.1730 09.13.2016-03:00:00 12.1529 09.13.2016-04:00:00 12.1478 09.13.2016-05:00:00 12.1378 09.13.2016-06:00:00 12.1378 09.13.2016-07:00:00 12.1227 09.13.2016-08:00:00 12.1077 09.13.2016-09:00:00 12.0926 09.13.2016-10:00:00 12.0675 09.13.2016-11:00:00 12.0574 09.13.2016-12:00:00 12.0323 09.13.2016-13:00:00 12.0123 09.13.2016-14:00:00 11.9972 09.13.2016-15:00:00 11.9721 09.13.2016-16:00:00 11.9520 09.13.2016-17:00:00 11.9369 09.13.2016-18:00:00 11.9068 09.13.2016-19:00:00 11.9068 09.13.2016-20:00:00 11.8968 09.13.2016-21:00:00 11.8666 09.13.2016-22:00:00 11.8566 09.13.2016-23:00:00 11.8415 09.14.2016-00:00:00 11.8264 09.14.2016-01:00:00 11.8164 09.14.2016-02:00:00 11.8064 09.14.2016-03:00:00 11.7812 09.14.2016-04:00:00 11.7812 09.14.2016-05:00:00 11.7762 09.14.2016-06:00:00 11.7662 09.14.2016-07:00:00 11.7511 09.14.2016-08:00:00 11.7059 09.14.2016-09:00:00 11.6758 09.14.2016-10:00:00 11.6607 09.14.2016-11:00:00 11.6306 09.14.2016-12:00:00 11.6155 09.14.2016-13:00:00 11.5904 09.14.2016-14:00:00 11.5804 09.14.2016-15:00:00 11.5603 09.14.2016-16:00:00 11.5502 09.14.2016-17:00:00 11.5302 09.14.2016-18:00:00 11.5251 09.14.2016-19:00:00 11.5151 09.14.2016-20:00:00 11.5151 09.14.2016-21:00:00 11.5050 09.14.2016-22:00:00 11.5050 09.14.2016-23:00:00 11.5050 09.15.2016-00:00:00 11.4950 09.15.2016-01:00:00 11.4950 09.15.2016-02:00:00 11.4950 09.15.2016-03:00:00 11.4950 09.15.2016-04:00:00 11.4799 09.15.2016-05:00:00 11.4649 09.15.2016-06:00:00 11.4599 09.15.2016-07:00:00 11.4599 09.15.2016-08:00:00 11.4498 09.15.2016-09:00:00 11.4297 09.15.2016-10:00:00 11.4096 09.15.2016-11:00:00 11.3895 09.15.2016-12:00:00 11.3745 09.15.2016-13:00:00 11.3594 09.15.2016-14:00:00 11.3443 09.15.2016-15:00:00 11.3343 09.15.2016-16:00:00 11.3092 09.15.2016-17:00:00 11.2941 09.15.2016-18:00:00 11.2891 09.15.2016-19:00:00 11.2740 09.15.2016-20:00:00 11.2540 09.15.2016-21:00:00 11.2489 09.15.2016-22:00:00 11.2489 09.15.2016-23:00:00 11.2389 09.16.2016-00:00:00 11.2389 09.16.2016-01:00:00 11.2188 09.16.2016-02:00:00 11.2138 09.16.2016-03:00:00 11.1937 09.16.2016-04:00:00 11.1786 09.16.2016-05:00:00 11.1585 09.16.2016-06:00:00 11.1485 09.16.2016-07:00:00 11.1284 09.16.2016-08:00:00 11.1184 09.16.2016-09:00:00 11.0983 09.16.2016-10:00:00 11.0782 09.16.2016-11:00:00 11.0631 09.16.2016-12:00:00 11.0330 09.16.2016-13:00:00 11.0179 09.16.2016-14:00:00 11.0179 09.16.2016-15:00:00 11.0029 09.16.2016-16:00:00 10.9928 09.16.2016-17:00:00 10.9778 09.16.2016-18:00:00 10.9677 09.16.2016-19:00:00 10.9627 09.16.2016-20:00:00 10.9526 09.16.2016-21:00:00 10.9476 09.16.2016-22:00:00 10.9426 09.16.2016-23:00:00 10.9225 09.17.2016-00:00:00 10.9225 09.17.2016-01:00:00 10.9225 09.17.2016-02:00:00 10.9225 09.17.2016-03:00:00 10.9225 09.17.2016-04:00:00 10.9225 09.17.2016-05:00:00 10.9125 09.17.2016-06:00:00 10.9024 09.17.2016-07:00:00 10.9024 09.17.2016-08:00:00 10.9024 09.17.2016-09:00:00 10.9225 09.17.2016-10:00:00 11.0481 09.17.2016-11:00:00 11.1284 09.17.2016-12:00:00 11.3142 09.17.2016-13:00:00 11.5302 09.17.2016-14:00:00 11.7612 09.17.2016-15:00:00 12.0273 09.17.2016-16:00:00 12.1629 09.17.2016-17:00:00 12.2332 09.17.2016-18:00:00 12.3035 09.17.2016-19:00:00 12.3688 09.17.2016-20:00:00 12.4090 09.17.2016-21:00:00 12.4542 09.17.2016-22:00:00 12.5295 09.17.2016-23:00:00 12.5797 09.18.2016-00:00:00 12.6048 09.18.2016-01:00:00 12.7053 09.18.2016-02:00:00 12.7555 09.18.2016-03:00:00 12.8057 09.18.2016-04:00:00 12.8459 09.18.2016-05:00:00 12.8810 09.18.2016-06:00:00 12.9011 09.18.2016-07:00:00 12.9413 09.18.2016-08:00:00 12.9915 09.18.2016-09:00:00 13.0417 09.18.2016-10:00:00 13.1321 09.18.2016-11:00:00 13.1623 09.18.2016-12:00:00 13.1723 09.18.2016-13:00:00 13.1723 09.18.2016-14:00:00 13.1874 09.18.2016-15:00:00 13.1924 09.18.2016-16:00:00 13.2526 09.18.2016-17:00:00 13.3581 09.18.2016-18:00:00 13.3933 09.18.2016-19:00:00 13.4334 09.18.2016-20:00:00 13.4485 09.18.2016-21:00:00 13.4585 09.18.2016-22:00:00 13.4786 09.18.2016-23:00:00 13.4786 09.19.2016-00:00:00 13.4786 09.19.2016-01:00:00 13.5138 09.19.2016-02:00:00 13.5289 09.19.2016-03:00:00 13.5389 09.19.2016-04:00:00 13.5489 09.19.2016-05:00:00 13.5590 09.19.2016-06:00:00 13.5791 09.19.2016-07:00:00 13.5992 09.19.2016-08:00:00 13.5992 09.19.2016-09:00:00 13.5992 09.19.2016-10:00:00 13.6092 09.19.2016-11:00:00 13.6092 09.19.2016-12:00:00 13.5992 09.19.2016-13:00:00 13.6042 09.19.2016-14:00:00 13.5941 09.19.2016-15:00:00 13.5992 09.19.2016-16:00:00 13.6695 09.19.2016-17:00:00 13.6996 09.19.2016-18:00:00 13.7147 09.19.2016-19:00:00 13.7297 09.19.2016-20:00:00 13.7347 09.19.2016-21:00:00 13.7448 09.19.2016-22:00:00 13.7448 09.19.2016-23:00:00 13.7649 09.20.2016-00:00:00 13.7749 09.20.2016-01:00:00 13.7799 09.20.2016-02:00:00 13.7850 09.20.2016-03:00:00 13.7900 09.20.2016-04:00:00 13.7950 09.20.2016-05:00:00 13.7950 09.20.2016-06:00:00 13.8051 09.20.2016-07:00:00 13.8151 09.20.2016-08:00:00 13.8201 09.20.2016-09:00:00 13.8151 09.20.2016-10:00:00 13.8101 09.20.2016-11:00:00 13.8000 09.20.2016-12:00:00 13.8051 09.20.2016-13:00:00 13.8000 09.20.2016-14:00:00 13.7950 09.20.2016-15:00:00 13.7799 09.20.2016-16:00:00 13.7749 09.20.2016-17:00:00 13.7749 09.20.2016-18:00:00 13.7699 09.20.2016-19:00:00 13.7699 09.20.2016-20:00:00 13.7649 09.20.2016-21:00:00 13.7649 09.20.2016-22:00:00 13.7649 09.20.2016-23:00:00 13.7599 09.21.2016-00:00:00 13.7599 09.21.2016-01:00:00 13.7599 09.21.2016-02:00:00 13.7599 09.21.2016-03:00:00 13.7599 09.21.2016-04:00:00 13.7498 09.21.2016-05:00:00 13.7498 09.21.2016-06:00:00 13.7398 09.21.2016-07:00:00 13.7448 09.21.2016-08:00:00 13.7398 09.21.2016-09:00:00 13.7297 09.21.2016-10:00:00 13.7197 09.21.2016-11:00:00 13.6996 09.21.2016-12:00:00 13.6895 09.21.2016-13:00:00 13.6644 09.21.2016-14:00:00 13.6494 09.21.2016-15:00:00 13.6343 09.21.2016-16:00:00 13.6293 09.21.2016-17:00:00 13.6243 09.21.2016-18:00:00 13.6192 09.21.2016-19:00:00 13.6192 09.21.2016-20:00:00 13.6092 09.21.2016-21:00:00 13.6092 09.21.2016-22:00:00 13.6042 09.21.2016-23:00:00 13.5992 09.22.2016-00:00:00 13.5992 09.22.2016-01:00:00 13.5891 09.22.2016-02:00:00 13.5841 09.22.2016-03:00:00 13.5740 09.22.2016-04:00:00 13.5740 09.22.2016-05:00:00 13.5590 09.22.2016-06:00:00 13.5489 09.22.2016-07:00:00 13.5289 09.22.2016-08:00:00 13.5238 09.22.2016-09:00:00 13.5238 09.22.2016-10:00:00 13.5088 09.22.2016-11:00:00 13.4937 09.22.2016-12:00:00 13.4837 09.22.2016-13:00:00 13.4736 09.22.2016-14:00:00 13.4636 09.22.2016-15:00:00 13.4385 09.22.2016-16:00:00 13.4385 09.22.2016-17:00:00 13.4385 09.22.2016-18:00:00 13.4435 09.22.2016-19:00:00 13.4334 09.22.2016-20:00:00 13.4284 09.22.2016-21:00:00 13.4133 09.22.2016-22:00:00 13.4083 09.22.2016-23:00:00 13.4033 09.23.2016-00:00:00 13.3933 09.23.2016-01:00:00 13.3832 09.23.2016-02:00:00 13.3782 09.23.2016-03:00:00 13.3631 09.23.2016-04:00:00 13.3631 09.23.2016-05:00:00 13.3481 09.23.2016-06:00:00 13.3430 09.23.2016-07:00:00 13.3179 09.23.2016-08:00:00 13.3129 09.23.2016-09:00:00 13.3882 09.23.2016-10:00:00 13.7749 09.23.2016-11:00:00 13.9206 09.23.2016-12:00:00 13.9356 09.23.2016-13:00:00 13.9457 09.23.2016-14:00:00 13.9557 09.23.2016-15:00:00 13.9658 09.23.2016-16:00:00 13.9858 09.23.2016-17:00:00 13.9959 09.23.2016-18:00:00 14.0009 09.23.2016-19:00:00 14.0059 09.23.2016-20:00:00 14.0310 09.23.2016-21:00:00 14.0361 09.23.2016-22:00:00 14.0461 09.23.2016-23:00:00 14.0813 09.24.2016-00:00:00 14.0913 09.24.2016-01:00:00 14.0913 09.24.2016-02:00:00 14.1114 09.24.2016-03:00:00 14.1315 09.24.2016-04:00:00 14.1415 09.24.2016-05:00:00 14.1516 09.24.2016-06:00:00 14.1616 09.24.2016-07:00:00 14.1566 09.24.2016-08:00:00 14.1666 09.24.2016-09:00:00 14.1716 09.24.2016-10:00:00 14.1767 09.24.2016-11:00:00 14.1666 09.24.2016-12:00:00 14.1616 09.24.2016-13:00:00 14.1616 09.24.2016-14:00:00 14.1516 09.24.2016-15:00:00 14.1465 09.24.2016-16:00:00 14.1415 09.24.2016-17:00:00 14.1415 09.24.2016-18:00:00 14.1365 09.24.2016-19:00:00 14.1365 09.24.2016-20:00:00 14.1365 09.24.2016-21:00:00 14.1264 09.24.2016-22:00:00 14.1264 09.24.2016-23:00:00 14.1264 09.25.2016-00:00:00 14.1214 09.25.2016-01:00:00 14.1214 09.25.2016-02:00:00 14.1164 09.25.2016-03:00:00 14.1064 09.25.2016-04:00:00 14.0963 09.25.2016-05:00:00 14.0813 09.25.2016-06:00:00 14.0813 09.25.2016-07:00:00 14.0712 09.25.2016-08:00:00 14.0612 09.25.2016-09:00:00 14.0361 09.25.2016-10:00:00 14.0210 09.25.2016-11:00:00 13.9909 09.25.2016-12:00:00 13.9658 09.25.2016-13:00:00 13.9507 09.25.2016-14:00:00 13.9356 09.25.2016-15:00:00 13.9256 09.25.2016-16:00:00 13.9155 09.25.2016-17:00:00 13.9155 09.25.2016-18:00:00 13.9005 09.25.2016-19:00:00 13.8904 09.25.2016-20:00:00 13.8854 09.25.2016-21:00:00 13.8703 09.25.2016-22:00:00 13.8703 09.25.2016-23:00:00 13.8703 09.26.2016-00:00:00 13.8653 09.26.2016-01:00:00 13.8502 09.26.2016-02:00:00 13.8402 09.26.2016-03:00:00 13.8352 09.26.2016-04:00:00 13.8151 09.26.2016-05:00:00 13.7900 09.26.2016-06:00:00 13.7900 09.26.2016-07:00:00 13.7799 09.26.2016-08:00:00 13.7699 09.26.2016-09:00:00 13.7398 09.26.2016-10:00:00 13.7147 09.26.2016-11:00:00 13.7046 09.26.2016-12:00:00 13.6795 09.26.2016-13:00:00 13.6644 09.26.2016-14:00:00 13.6544 09.26.2016-15:00:00 13.6393 09.26.2016-16:00:00 13.6243 09.26.2016-17:00:00 13.5992 09.26.2016-18:00:00 13.5791 09.26.2016-19:00:00 13.5690 09.26.2016-20:00:00 13.5489 09.26.2016-21:00:00 13.5339 09.26.2016-22:00:00 13.5289 09.26.2016-23:00:00 13.5238 09.27.2016-00:00:00 13.5088 09.27.2016-01:00:00 13.4987 09.27.2016-02:00:00 13.4937 09.27.2016-03:00:00 13.4837 09.27.2016-04:00:00 13.4736 09.27.2016-05:00:00 13.4736 09.27.2016-06:00:00 13.4535 09.27.2016-07:00:00 13.4485 09.27.2016-08:00:00 13.4284 09.27.2016-09:00:00 13.4083 09.27.2016-10:00:00 13.3933 09.27.2016-11:00:00 13.3732 09.27.2016-12:00:00 13.3481 09.27.2016-13:00:00 13.3230 09.27.2016-14:00:00 13.3029 09.27.2016-15:00:00 13.2878 09.27.2016-16:00:00 13.2677 09.27.2016-17:00:00 13.2526 09.27.2016-18:00:00 13.2426 09.27.2016-19:00:00 13.2326 09.27.2016-20:00:00 13.2326 09.27.2016-21:00:00 13.2175 09.27.2016-22:00:00 13.2125 09.27.2016-23:00:00 13.2024 09.28.2016-00:00:00 13.1823 09.28.2016-01:00:00 13.1673 09.28.2016-02:00:00 13.1673 09.28.2016-03:00:00 13.1572 09.28.2016-04:00:00 13.1522 09.28.2016-05:00:00 13.1221 09.28.2016-06:00:00 13.1120 09.28.2016-07:00:00 13.1070 09.28.2016-08:00:00 13.0920 09.28.2016-09:00:00 13.0769 09.28.2016-10:00:00 13.0417 09.28.2016-11:00:00 13.0116 09.28.2016-12:00:00 12.9965 09.28.2016-13:00:00 12.9815 09.28.2016-14:00:00 12.9313 09.28.2016-15:00:00 12.8961 09.28.2016-16:00:00 12.8861 09.28.2016-17:00:00 12.8760 09.28.2016-18:00:00 12.8660 09.28.2016-19:00:00 12.8509 09.28.2016-20:00:00 12.8459 09.28.2016-21:00:00 12.8208 09.28.2016-22:00:00 12.8107 09.28.2016-23:00:00 12.8057 09.29.2016-00:00:00 12.7906 09.29.2016-01:00:00 12.7806 09.29.2016-02:00:00 12.7605 09.29.2016-03:00:00 12.7505 09.29.2016-04:00:00 12.7354 09.29.2016-05:00:00 12.7254 09.29.2016-06:00:00 12.7203 09.29.2016-07:00:00 12.6952 09.29.2016-08:00:00 12.6802 09.29.2016-09:00:00 12.6550 09.29.2016-10:00:00 12.6249 09.29.2016-11:00:00 12.6199 09.29.2016-12:00:00 12.6099 09.29.2016-13:00:00 12.5747 09.29.2016-14:00:00 12.5496 09.29.2016-15:00:00 12.5345 09.29.2016-16:00:00 12.5245 09.29.2016-17:00:00 12.5044 09.29.2016-18:00:00 12.4994 09.29.2016-19:00:00 12.4944 09.29.2016-20:00:00 12.4843 09.29.2016-21:00:00 12.4793 09.29.2016-22:00:00 12.4743 09.29.2016-23:00:00 12.4743 09.30.2016-00:00:00 12.4692 09.30.2016-01:00:00 12.4642 09.30.2016-02:00:00 12.4542 09.30.2016-03:00:00 12.4341 09.30.2016-04:00:00 12.4240 09.30.2016-05:00:00 12.4190 09.30.2016-06:00:00 12.4190 09.30.2016-07:00:00 12.4140 09.30.2016-08:00:00 12.3939 09.30.2016-09:00:00 12.3839 09.30.2016-10:00:00 12.3788 09.30.2016-11:00:00 12.3537 09.30.2016-12:00:00 12.3337 09.30.2016-13:00:00 12.3136 09.30.2016-14:00:00 12.2734 09.30.2016-15:00:00 12.2633 09.30.2016-16:00:00 12.2583 09.30.2016-17:00:00 12.2533 09.30.2016-18:00:00 12.2382 09.30.2016-19:00:00 12.2382 09.30.2016-20:00:00 12.2382 09.30.2016-21:00:00 12.2332 09.30.2016-22:00:00 12.2332 09.30.2016-23:00:00 12.2181 10.01.2016-00:00:00 12.1981 10.01.2016-01:00:00 12.1981 10.01.2016-02:00:00 12.1981 10.01.2016-03:00:00 12.1930 10.01.2016-04:00:00 12.1830 10.01.2016-05:00:00 12.1830 10.01.2016-06:00:00 12.1780 10.01.2016-07:00:00 12.1730 10.01.2016-08:00:00 12.1679 10.01.2016-09:00:00 12.1478 10.01.2016-10:00:00 12.1428 10.01.2016-11:00:00 12.1378 10.01.2016-12:00:00 12.1077 10.01.2016-13:00:00 12.1026 10.01.2016-14:00:00 12.0926 10.01.2016-15:00:00 12.0926 10.01.2016-16:00:00 12.1328 10.01.2016-17:00:00 12.1278 10.01.2016-18:00:00 12.1278 10.01.2016-19:00:00 12.1227 10.01.2016-20:00:00 12.1026 10.01.2016-21:00:00 12.1026 10.01.2016-22:00:00 12.1026 10.01.2016-23:00:00 12.0926 10.02.2016-00:00:00 12.0876 10.02.2016-01:00:00 12.0926 10.02.2016-02:00:00 12.0876 10.02.2016-03:00:00 12.0826 10.02.2016-04:00:00 12.0926 10.02.2016-05:00:00 12.0926 10.02.2016-06:00:00 12.0976 10.02.2016-07:00:00 12.0876 10.02.2016-08:00:00 12.0826 10.02.2016-09:00:00 12.0675 10.02.2016-10:00:00 12.0725 10.02.2016-11:00:00 12.0675 10.02.2016-12:00:00 12.0675 10.02.2016-13:00:00 12.0625 10.02.2016-14:00:00 12.0574 10.02.2016-15:00:00 12.0424 10.02.2016-16:00:00 12.0424 10.02.2016-17:00:00 12.0424 10.02.2016-18:00:00 12.0424 10.02.2016-19:00:00 12.0424 10.02.2016-20:00:00 12.0524 10.02.2016-21:00:00 12.0574 10.02.2016-22:00:00 12.0574 10.02.2016-23:00:00 12.0424 10.03.2016-00:00:00 12.0323 10.03.2016-01:00:00 12.0323 10.03.2016-02:00:00 12.0374 10.03.2016-03:00:00 12.0374 10.03.2016-04:00:00 12.0374 10.03.2016-05:00:00 12.0323 10.03.2016-06:00:00 12.0273 10.03.2016-07:00:00 12.0223 10.03.2016-08:00:00 12.0223 10.03.2016-09:00:00 12.0223 10.03.2016-10:00:00 12.0173 10.03.2016-11:00:00 12.0072 10.03.2016-12:00:00 11.9821 10.03.2016-13:00:00 11.9671 10.03.2016-14:00:00 11.9520 10.03.2016-15:00:00 11.9369 10.03.2016-16:00:00 11.9319 10.03.2016-17:00:00 11.9269 10.03.2016-18:00:00 11.9168 10.03.2016-19:00:00 11.9118 10.03.2016-20:00:00 11.9018 10.03.2016-21:00:00 11.8917 10.03.2016-22:00:00 11.8917 10.03.2016-23:00:00 11.8817 10.04.2016-00:00:00 11.8867 10.04.2016-01:00:00 11.8917 10.04.2016-02:00:00 11.9771 10.04.2016-03:00:00 12.0675 10.04.2016-04:00:00 12.0675 10.04.2016-05:00:00 12.0976 10.04.2016-06:00:00 12.1428 10.04.2016-07:00:00 12.1529 10.04.2016-08:00:00 12.1529 10.04.2016-09:00:00 12.1679 10.04.2016-10:00:00 12.1679 10.04.2016-11:00:00 12.1679 10.04.2016-12:00:00 12.1780 10.04.2016-13:00:00 12.1780 10.04.2016-14:00:00 12.1830 10.04.2016-15:00:00 12.1830 10.04.2016-16:00:00 12.1930 10.04.2016-17:00:00 12.2031 10.04.2016-18:00:00 12.2081 10.04.2016-19:00:00 12.2081 10.04.2016-20:00:00 12.1880 10.04.2016-21:00:00 12.2081 10.04.2016-22:00:00 12.2382 10.04.2016-23:00:00 12.2734 10.05.2016-00:00:00 12.2885 10.05.2016-01:00:00 12.3035 10.05.2016-02:00:00 12.3638 10.05.2016-03:00:00 12.5948 10.05.2016-04:00:00 12.8057 10.05.2016-05:00:00 13.0116 10.05.2016-06:00:00 13.2024 10.05.2016-07:00:00 13.3179 10.05.2016-08:00:00 13.5088 10.05.2016-09:00:00 13.7046 10.05.2016-10:00:00 13.8352 10.05.2016-11:00:00 13.9005 10.05.2016-12:00:00 13.9909 10.05.2016-13:00:00 14.0361 10.05.2016-14:00:00 14.0913 10.05.2016-15:00:00 14.1465 10.05.2016-16:00:00 14.2319 10.05.2016-17:00:00 14.2871 10.05.2016-18:00:00 14.3273 10.05.2016-19:00:00 14.3876 10.05.2016-20:00:00 14.4227 10.05.2016-21:00:00 14.4579 10.05.2016-22:00:00 14.5081 10.05.2016-23:00:00 14.5182 10.06.2016-00:00:00 14.5382 10.06.2016-01:00:00 14.5483 10.06.2016-02:00:00 14.6437 10.06.2016-03:00:00 14.6989 10.06.2016-04:00:00 14.7291 10.06.2016-05:00:00 14.7592 10.06.2016-06:00:00 14.7944 10.06.2016-07:00:00 14.7994 10.06.2016-08:00:00 14.8195 10.06.2016-09:00:00 14.8245 10.06.2016-10:00:00 14.8446 10.06.2016-11:00:00 14.8496 10.06.2016-12:00:00 14.8496 10.06.2016-13:00:00 14.8596 10.06.2016-14:00:00 14.8697 10.06.2016-15:00:00 14.8747 10.06.2016-16:00:00 14.8747 10.06.2016-17:00:00 14.8747 10.06.2016-18:00:00 14.8847 10.06.2016-19:00:00 14.8948 10.06.2016-20:00:00 14.9149 10.06.2016-21:00:00 14.9450 10.06.2016-22:00:00 15.0103 10.06.2016-23:00:00 15.1308 10.07.2016-00:00:00 15.2363 10.07.2016-01:00:00 15.3869 10.07.2016-02:00:00 15.5125 10.07.2016-03:00:00 15.6230 10.07.2016-04:00:00 15.7887 10.07.2016-05:00:00 15.9544 10.07.2016-06:00:00 16.0950 10.07.2016-07:00:00 16.1452 10.07.2016-08:00:00 16.2055 10.07.2016-09:00:00 16.2557 10.07.2016-10:00:00 16.3110 10.07.2016-11:00:00 16.3612 10.07.2016-12:00:00 16.3863 10.07.2016-13:00:00 16.3963 10.07.2016-14:00:00 16.4214 10.07.2016-15:00:00 16.4265 10.07.2016-16:00:00 16.4415 10.07.2016-17:00:00 16.4516 10.07.2016-18:00:00 16.4516 10.07.2016-19:00:00 16.4666 10.07.2016-20:00:00 16.4717 10.07.2016-21:00:00 16.4817 10.07.2016-22:00:00 16.5018 10.07.2016-23:00:00 16.5219 10.08.2016-00:00:00 16.5620 10.08.2016-01:00:00 16.5922 10.08.2016-02:00:00 16.6273 10.08.2016-03:00:00 16.6474 10.08.2016-04:00:00 16.7278 10.08.2016-05:00:00 16.8684 10.08.2016-06:00:00 17.0190 10.08.2016-07:00:00 17.1094 10.08.2016-08:00:00 17.1998 10.08.2016-09:00:00 17.2701 10.08.2016-10:00:00 17.3254 10.08.2016-11:00:00 17.3455 10.08.2016-12:00:00 17.3806 10.08.2016-13:00:00 17.3957 10.08.2016-14:00:00 17.4158 10.08.2016-15:00:00 17.4610 10.08.2016-16:00:00 17.6317 10.08.2016-17:00:00 18.0636 10.08.2016-18:00:00 18.5658 10.08.2016-19:00:00 18.9976 10.08.2016-20:00:00 19.2136 10.08.2016-21:00:00 19.4446 10.08.2016-22:00:00 19.6053 10.08.2016-23:00:00 19.7660 10.09.2016-00:00:00 19.8915 10.09.2016-01:00:00 19.9669 10.09.2016-02:00:00 20.0372 10.09.2016-03:00:00 20.1024 10.09.2016-04:00:00 20.1577 10.09.2016-05:00:00 20.1828 10.09.2016-06:00:00 20.2129 10.09.2016-07:00:00 20.2431 10.09.2016-08:00:00 20.2531 10.09.2016-09:00:00 20.2631 10.09.2016-10:00:00 20.2682 10.09.2016-11:00:00 20.2682 10.09.2016-12:00:00 20.3033 10.09.2016-13:00:00 20.3083 10.09.2016-14:00:00 20.3184 10.09.2016-15:00:00 20.3335 10.09.2016-16:00:00 20.3535 10.09.2016-17:00:00 20.3586 10.09.2016-18:00:00 20.3837 10.09.2016-19:00:00 20.3887 10.09.2016-20:00:00 20.3937 10.09.2016-21:00:00 20.3937 10.09.2016-22:00:00 20.3987 10.09.2016-23:00:00 20.4088 10.10.2016-00:00:00 20.4088 10.10.2016-01:00:00 20.4289 10.10.2016-02:00:00 20.4339 10.10.2016-03:00:00 20.4389 10.10.2016-04:00:00 20.4490 10.10.2016-05:00:00 20.4389 10.10.2016-06:00:00 20.4289 10.10.2016-07:00:00 20.4339 10.10.2016-08:00:00 20.4439 10.10.2016-09:00:00 20.4540 10.10.2016-10:00:00 20.4540 10.10.2016-11:00:00 20.4439 10.10.2016-12:00:00 20.4339 10.10.2016-13:00:00 20.4188 10.10.2016-14:00:00 20.3937 10.10.2016-15:00:00 20.3837 10.10.2016-16:00:00 20.3786 10.10.2016-17:00:00 20.3736 10.10.2016-18:00:00 20.3887 10.10.2016-19:00:00 20.3837 10.10.2016-20:00:00 20.3786 10.10.2016-21:00:00 20.3786 10.10.2016-22:00:00 20.3686 10.10.2016-23:00:00 20.3535 10.11.2016-00:00:00 20.3435 10.11.2016-01:00:00 20.3535 10.11.2016-02:00:00 20.3435 10.11.2016-03:00:00 20.3385 10.11.2016-04:00:00 20.3234 10.11.2016-05:00:00 20.3234 10.11.2016-06:00:00 20.3284 10.11.2016-07:00:00 20.3083 10.11.2016-08:00:00 20.3033 10.11.2016-09:00:00 20.2883 10.11.2016-10:00:00 20.2732 10.11.2016-11:00:00 20.2631 10.11.2016-12:00:00 20.2531 10.11.2016-13:00:00 20.2380 10.11.2016-14:00:00 20.2330 10.11.2016-15:00:00 20.2129 10.11.2016-16:00:00 20.1928 10.11.2016-17:00:00 20.1878 10.11.2016-18:00:00 20.1677 10.11.2016-19:00:00 20.1426 10.11.2016-20:00:00 20.1225 10.11.2016-21:00:00 20.1175 10.11.2016-22:00:00 20.1024 10.11.2016-23:00:00 20.0572 10.12.2016-00:00:00 20.0422 10.12.2016-01:00:00 20.0070 10.12.2016-02:00:00 19.9970 10.12.2016-03:00:00 19.9819 10.12.2016-04:00:00 19.9869 10.12.2016-05:00:00 19.9669 10.12.2016-06:00:00 19.9417 10.12.2016-07:00:00 19.9267 10.12.2016-08:00:00 19.9116 10.12.2016-09:00:00 19.8966 10.12.2016-10:00:00 19.8714 10.12.2016-11:00:00 19.8363 10.12.2016-12:00:00 19.8212 10.12.2016-13:00:00 19.7810 10.12.2016-14:00:00 19.7459 10.12.2016-15:00:00 19.7208 10.12.2016-16:00:00 19.7007 10.12.2016-17:00:00 19.6304 10.12.2016-18:00:00 19.6153 10.12.2016-19:00:00 19.5902 10.12.2016-20:00:00 19.5802 10.12.2016-21:00:00 19.5551 10.12.2016-22:00:00 19.5249 10.12.2016-23:00:00 19.4848 10.13.2016-00:00:00 19.4797 10.13.2016-01:00:00 19.4797 10.13.2016-02:00:00 19.4948 10.13.2016-03:00:00 19.5551 10.13.2016-04:00:00 19.5651 10.13.2016-05:00:00 19.6304 10.13.2016-06:00:00 19.7911 10.13.2016-07:00:00 19.8865 10.13.2016-08:00:00 19.9417 10.13.2016-09:00:00 20.0221 10.13.2016-10:00:00 20.1225 10.13.2016-11:00:00 20.1828 10.13.2016-12:00:00 20.2481 10.13.2016-13:00:00 20.3385 10.13.2016-14:00:00 20.5042 10.13.2016-15:00:00 20.6800 10.13.2016-16:00:00 20.9461 10.13.2016-17:00:00 21.1821 10.13.2016-18:00:00 21.2926 10.13.2016-19:00:00 21.3981 10.13.2016-20:00:00 21.4885 10.13.2016-21:00:00 21.5839 10.13.2016-22:00:00 21.7496 10.13.2016-23:00:00 21.9153 10.14.2016-00:00:00 22.0107 10.14.2016-01:00:00 22.0660 10.14.2016-02:00:00 22.0861 10.14.2016-03:00:00 22.1112 10.14.2016-04:00:00 22.1262 10.14.2016-05:00:00 22.1363 10.14.2016-06:00:00 22.1614 10.14.2016-07:00:00 22.2066 10.14.2016-08:00:00 22.2267 10.14.2016-09:00:00 22.2468 10.14.2016-10:00:00 22.2518 10.14.2016-11:00:00 22.2518 10.14.2016-12:00:00 22.2869 10.14.2016-13:00:00 22.3221 10.14.2016-14:00:00 22.3422 10.14.2016-15:00:00 22.3522 10.14.2016-16:00:00 22.4125 10.14.2016-17:00:00 22.4276 10.14.2016-18:00:00 22.4527 10.14.2016-19:00:00 22.4577 10.14.2016-20:00:00 22.4677 10.14.2016-21:00:00 22.4728 10.14.2016-22:00:00 22.4728 10.14.2016-23:00:00 22.4728 10.15.2016-00:00:00 22.4878 10.15.2016-01:00:00 22.4928 10.15.2016-02:00:00 22.4928 10.15.2016-03:00:00 22.5431 10.15.2016-04:00:00 22.5832 10.15.2016-05:00:00 22.6284 10.15.2016-06:00:00 22.6686 10.15.2016-07:00:00 22.6987 10.15.2016-08:00:00 22.6987 10.15.2016-09:00:00 22.7238 10.15.2016-10:00:00 22.7540 10.15.2016-11:00:00 22.7640 10.15.2016-12:00:00 22.7791 10.15.2016-13:00:00 22.7791 10.15.2016-14:00:00 22.9097 10.15.2016-15:00:00 23.0101 10.15.2016-16:00:00 23.0904 10.15.2016-17:00:00 23.1306 10.15.2016-18:00:00 23.1607 10.15.2016-19:00:00 23.1658 10.15.2016-20:00:00 23.1758 10.15.2016-21:00:00 23.2210 10.15.2016-22:00:00 23.3466 10.15.2016-23:00:00 23.3968 10.16.2016-00:00:00 23.3968 10.16.2016-01:00:00 23.4068 10.16.2016-02:00:00 23.4068 10.16.2016-03:00:00 23.4319 10.16.2016-04:00:00 23.4470 10.16.2016-05:00:00 23.4821 10.16.2016-06:00:00 23.4972 10.16.2016-07:00:00 23.5123 10.16.2016-08:00:00 23.5123 10.16.2016-09:00:00 23.5123 10.16.2016-10:00:00 23.5073 10.16.2016-11:00:00 23.5123 10.16.2016-12:00:00 23.4972 10.16.2016-13:00:00 23.4821 10.16.2016-14:00:00 23.4872 10.16.2016-15:00:00 23.4872 10.16.2016-16:00:00 23.4821 10.16.2016-17:00:00 23.4721 10.16.2016-18:00:00 23.4621 10.16.2016-19:00:00 23.4520 10.16.2016-20:00:00 23.4520 10.16.2016-21:00:00 23.4671 10.16.2016-22:00:00 23.4621 10.16.2016-23:00:00 23.4821 10.17.2016-00:00:00 23.5073 10.17.2016-01:00:00 23.5273 10.17.2016-02:00:00 23.5625 10.17.2016-03:00:00 23.6228 10.17.2016-04:00:00 23.6479 10.17.2016-05:00:00 23.6479 10.17.2016-06:00:00 23.6529 10.17.2016-07:00:00 23.6629 10.17.2016-08:00:00 23.6680 10.17.2016-09:00:00 23.6730 10.17.2016-10:00:00 23.7031 10.17.2016-11:00:00 23.7081 10.17.2016-12:00:00 23.7232 10.17.2016-13:00:00 23.7383 10.17.2016-14:00:00 23.7734 10.17.2016-15:00:00 23.7784 10.17.2016-16:00:00 23.8437 10.17.2016-17:00:00 23.9994 10.17.2016-18:00:00 24.1651 10.17.2016-19:00:00 24.1952 10.17.2016-20:00:00 24.2053 10.17.2016-21:00:00 24.2354 10.17.2016-22:00:00 24.2354 10.17.2016-23:00:00 24.2254 10.18.2016-00:00:00 24.2254 10.18.2016-01:00:00 24.2505 10.18.2016-02:00:00 24.2706 10.18.2016-03:00:00 24.3007 10.18.2016-04:00:00 24.3359 10.18.2016-05:00:00 24.3710 10.18.2016-06:00:00 24.3811 10.18.2016-07:00:00 24.4062 10.18.2016-08:00:00 24.4112 10.18.2016-09:00:00 24.3911 10.18.2016-10:00:00 24.3961 10.18.2016-11:00:00 24.3961 10.18.2016-12:00:00 24.4062 10.18.2016-13:00:00 24.4162 10.18.2016-14:00:00 24.4011 10.18.2016-15:00:00 24.4463 10.18.2016-16:00:00 24.4815 10.18.2016-17:00:00 24.4915 10.18.2016-18:00:00 24.4966 10.18.2016-19:00:00 24.4915 10.18.2016-20:00:00 24.4966 10.18.2016-21:00:00 24.4966 10.18.2016-22:00:00 24.4815 10.18.2016-23:00:00 24.4765 10.19.2016-00:00:00 24.4715 10.19.2016-01:00:00 24.4664 10.19.2016-02:00:00 24.4664 10.19.2016-03:00:00 24.4664 10.19.2016-04:00:00 24.4514 10.19.2016-05:00:00 24.4463 10.19.2016-06:00:00 24.4313 10.19.2016-07:00:00 24.4263 10.19.2016-08:00:00 24.4062 10.19.2016-09:00:00 24.3961 10.19.2016-10:00:00 24.3811 10.19.2016-11:00:00 24.3610 10.19.2016-12:00:00 24.3509 10.19.2016-13:00:00 24.3459 10.19.2016-14:00:00 24.3459 10.19.2016-15:00:00 24.3409 10.19.2016-16:00:00 24.3308 10.19.2016-17:00:00 24.3208 10.19.2016-18:00:00 24.3308 10.19.2016-19:00:00 24.3258 10.19.2016-20:00:00 24.3509 10.19.2016-21:00:00 24.3509 10.19.2016-22:00:00 24.3559 10.19.2016-23:00:00 24.3760 10.20.2016-00:00:00 24.4011 10.20.2016-01:00:00 24.4112 10.20.2016-02:00:00 24.4062 10.20.2016-03:00:00 24.4062 10.20.2016-04:00:00 24.4062 10.20.2016-05:00:00 24.4112 10.20.2016-06:00:00 24.4263 10.20.2016-07:00:00 24.4664 10.20.2016-08:00:00 24.4966 10.20.2016-09:00:00 24.5016 10.20.2016-10:00:00 24.4915 10.20.2016-11:00:00 24.5267 10.20.2016-12:00:00 24.5870 10.20.2016-13:00:00 24.6573 10.20.2016-14:00:00 24.6773 10.20.2016-15:00:00 24.6874 10.20.2016-16:00:00 24.6874 10.20.2016-17:00:00 24.6874 10.20.2016-18:00:00 24.6773 10.20.2016-19:00:00 24.6573 10.20.2016-20:00:00 24.6573 10.20.2016-21:00:00 24.6723 10.20.2016-22:00:00 24.6723 10.20.2016-23:00:00 24.6723 10.21.2016-00:00:00 24.6723 10.21.2016-01:00:00 24.6573 10.21.2016-02:00:00 24.6522 10.21.2016-03:00:00 24.6372 10.21.2016-04:00:00 24.6271 10.21.2016-05:00:00 24.6070 10.21.2016-06:00:00 24.5970 10.21.2016-07:00:00 24.5920 10.21.2016-08:00:00 24.5719 10.21.2016-09:00:00 24.5669 10.21.2016-10:00:00 24.5568 10.21.2016-11:00:00 24.5418 10.21.2016-12:00:00 24.5317 10.21.2016-13:00:00 24.5066 10.21.2016-14:00:00 24.5066 10.21.2016-15:00:00 24.4865 10.21.2016-16:00:00 24.4815 10.21.2016-17:00:00 24.4664 10.21.2016-18:00:00 24.4614 10.21.2016-19:00:00 24.4765 10.21.2016-20:00:00 24.4765 10.21.2016-21:00:00 24.4765 10.21.2016-22:00:00 24.4664 10.21.2016-23:00:00 24.4966 10.22.2016-00:00:00 24.4815 10.22.2016-01:00:00 24.4664 10.22.2016-02:00:00 24.4514 10.22.2016-03:00:00 24.4363 10.22.2016-04:00:00 24.4313 10.22.2016-05:00:00 24.4112 10.22.2016-06:00:00 24.4062 10.22.2016-07:00:00 24.3811 10.22.2016-08:00:00 24.3811 10.22.2016-09:00:00 24.3509 10.22.2016-10:00:00 24.3409 10.22.2016-11:00:00 24.3258 10.22.2016-12:00:00 24.3108 10.22.2016-13:00:00 24.3057 10.22.2016-14:00:00 24.2806 10.22.2016-15:00:00 24.2605 10.22.2016-16:00:00 24.2505 10.22.2016-17:00:00 24.2455 10.22.2016-18:00:00 24.2254 10.22.2016-19:00:00 24.2053 10.22.2016-20:00:00 24.1952 10.22.2016-21:00:00 24.1902 10.22.2016-22:00:00 24.1802 10.22.2016-23:00:00 24.1601 10.23.2016-00:00:00 24.1300 10.23.2016-01:00:00 24.0948 10.23.2016-02:00:00 24.0898 10.23.2016-03:00:00 24.0697 10.23.2016-04:00:00 24.0597 10.23.2016-05:00:00 24.0396 10.23.2016-06:00:00 24.0295 10.23.2016-07:00:00 24.0145 10.23.2016-08:00:00 24.0044 10.23.2016-09:00:00 23.9994 10.23.2016-10:00:00 23.9743 10.23.2016-11:00:00 23.9592 10.23.2016-12:00:00 23.9291 10.23.2016-13:00:00 23.8839 10.23.2016-14:00:00 23.8437 10.23.2016-15:00:00 23.8186 10.23.2016-16:00:00 23.7935 10.23.2016-17:00:00 23.7583 10.23.2016-18:00:00 23.7332 10.23.2016-19:00:00 23.7182 10.23.2016-20:00:00 23.7031 10.23.2016-21:00:00 23.6680 10.23.2016-22:00:00 23.6428 10.23.2016-23:00:00 23.6177 10.24.2016-00:00:00 23.6077 10.24.2016-01:00:00 23.5826 10.24.2016-02:00:00 23.5675 10.24.2016-03:00:00 23.5575 10.24.2016-04:00:00 23.5223 10.24.2016-05:00:00 23.4972 10.24.2016-06:00:00 23.4771 10.24.2016-07:00:00 23.4570 10.24.2016-08:00:00 23.4269 10.24.2016-09:00:00 23.3968 10.24.2016-10:00:00 23.3867 10.24.2016-11:00:00 23.4068 10.24.2016-12:00:00 23.3767 10.24.2016-13:00:00 23.3717 10.24.2016-14:00:00 23.3666 10.24.2016-15:00:00 23.3365 10.24.2016-16:00:00 23.3164 10.24.2016-17:00:00 23.2763 10.24.2016-18:00:00 23.2562 10.24.2016-19:00:00 23.2260 10.24.2016-20:00:00 23.1959 10.24.2016-21:00:00 23.1658 10.24.2016-22:00:00 23.1457 10.24.2016-23:00:00 23.1256 10.25.2016-00:00:00 23.1256 10.25.2016-01:00:00 23.0904 10.25.2016-02:00:00 23.0704 10.25.2016-03:00:00 23.0603 10.25.2016-04:00:00 23.0201 10.25.2016-05:00:00 23.0051 10.25.2016-06:00:00 22.9850 10.25.2016-07:00:00 22.9498 10.25.2016-08:00:00 22.9046 10.25.2016-09:00:00 22.8594 10.25.2016-10:00:00 22.8444 10.25.2016-11:00:00 22.8092 10.25.2016-12:00:00 22.7590 10.25.2016-13:00:00 22.7138 10.25.2016-14:00:00 22.6586 10.25.2016-15:00:00 22.6284 10.25.2016-16:00:00 22.6033 10.25.2016-17:00:00 22.5983 10.25.2016-18:00:00 22.5631 10.25.2016-19:00:00 22.5380 10.25.2016-20:00:00 22.5330 10.25.2016-21:00:00 22.4878 10.25.2016-22:00:00 22.4376 10.25.2016-23:00:00 22.4025 10.26.2016-00:00:00 22.3824 10.26.2016-01:00:00 22.3573 10.26.2016-02:00:00 22.3171 10.26.2016-03:00:00 22.3020 10.26.2016-04:00:00 22.2468 10.26.2016-05:00:00 22.2267 10.26.2016-06:00:00 22.1865 10.26.2016-07:00:00 22.1714 10.26.2016-08:00:00 22.1865 10.26.2016-09:00:00 22.4075 10.26.2016-10:00:00 22.9097 10.26.2016-11:00:00 23.1055 10.26.2016-12:00:00 23.2110 10.26.2016-13:00:00 23.2361 10.26.2016-14:00:00 23.2863 10.26.2016-15:00:00 23.3365 10.26.2016-16:00:00 23.3666 10.26.2016-17:00:00 23.3717 10.26.2016-18:00:00 23.3918 10.26.2016-19:00:00 23.4018 10.26.2016-20:00:00 23.4068 10.26.2016-21:00:00 23.4118 10.26.2016-22:00:00 23.4370 10.26.2016-23:00:00 23.4470 10.27.2016-00:00:00 23.4520 10.27.2016-01:00:00 23.4671 10.27.2016-02:00:00 23.4721 10.27.2016-03:00:00 23.4671 10.27.2016-04:00:00 23.4570 10.27.2016-05:00:00 23.4370 10.27.2016-06:00:00 23.4370 10.27.2016-07:00:00 23.4319 10.27.2016-08:00:00 23.4370 10.27.2016-09:00:00 23.4319 10.27.2016-10:00:00 23.4169 10.27.2016-11:00:00 23.4068 10.27.2016-12:00:00 23.4068 10.27.2016-13:00:00 23.3918 10.27.2016-14:00:00 23.3968 10.27.2016-15:00:00 23.3867 10.27.2016-16:00:00 23.3717 10.27.2016-17:00:00 23.3616 10.27.2016-18:00:00 23.3516 10.27.2016-19:00:00 23.3265 10.27.2016-20:00:00 23.3214 10.27.2016-21:00:00 23.3114 10.27.2016-22:00:00 23.2963 10.27.2016-23:00:00 23.2863 10.28.2016-00:00:00 23.3114 10.28.2016-01:00:00 23.3717 10.28.2016-02:00:00 23.3817 10.28.2016-03:00:00 23.4068 10.28.2016-04:00:00 23.4169 10.28.2016-05:00:00 23.4118 10.28.2016-06:00:00 23.4169 10.28.2016-07:00:00 23.4118 10.28.2016-08:00:00 23.3968 10.28.2016-09:00:00 23.3918 10.28.2016-10:00:00 23.3666 10.28.2016-11:00:00 23.3666 10.28.2016-12:00:00 23.3516 10.28.2016-13:00:00 23.3415 10.28.2016-14:00:00 23.3315 10.28.2016-15:00:00 23.3265 10.28.2016-16:00:00 23.3214 10.28.2016-17:00:00 23.3214 10.28.2016-18:00:00 23.3064 10.28.2016-19:00:00 23.3014 10.28.2016-20:00:00 23.2963 10.28.2016-21:00:00 23.2963 10.28.2016-22:00:00 23.2763 10.28.2016-23:00:00 23.2612 10.29.2016-00:00:00 23.2562 10.29.2016-01:00:00 23.2562 10.29.2016-02:00:00 23.2511 10.29.2016-03:00:00 23.2311 10.29.2016-04:00:00 23.2160 10.29.2016-05:00:00 23.2210 10.29.2016-06:00:00 23.2712 10.29.2016-07:00:00 23.3064 10.29.2016-08:00:00 23.3164 10.29.2016-09:00:00 23.3265 10.29.2016-10:00:00 23.3214 10.29.2016-11:00:00 23.3164 10.29.2016-12:00:00 23.3164 10.29.2016-13:00:00 23.3114 10.29.2016-14:00:00 23.2913 10.29.2016-15:00:00 23.2913 10.29.2016-16:00:00 23.2712 10.29.2016-17:00:00 23.2863 10.29.2016-18:00:00 23.2813 10.29.2016-19:00:00 23.2763 10.29.2016-20:00:00 23.2712 10.29.2016-21:00:00 23.2712 10.29.2016-22:00:00 23.2562 10.29.2016-23:00:00 23.2511 10.30.2016-00:00:00 23.2361 10.30.2016-01:00:00 23.2361 10.30.2016-02:00:00 23.2210 10.30.2016-03:00:00 23.2009 10.30.2016-04:00:00 23.1959 10.30.2016-05:00:00 23.1959 10.30.2016-06:00:00 23.1909 10.30.2016-07:00:00 23.1859 10.30.2016-08:00:00 23.1557 10.30.2016-09:00:00 23.1457 10.30.2016-10:00:00 23.1407 10.30.2016-11:00:00 23.1306 10.30.2016-12:00:00 23.1055 10.30.2016-13:00:00 23.0804 10.30.2016-14:00:00 23.0704 10.30.2016-15:00:00 23.0352 10.30.2016-16:00:00 23.0101 10.30.2016-17:00:00 23.0000 10.30.2016-18:00:00 22.9900 10.30.2016-19:00:00 22.9850 10.30.2016-20:00:00 22.9749 10.30.2016-21:00:00 22.9649 10.30.2016-22:00:00 22.9549 10.30.2016-23:00:00 22.9549 10.31.2016-00:00:00 22.9498 10.31.2016-01:00:00 22.9498 10.31.2016-02:00:00 22.9448 10.31.2016-03:00:00 22.9398 10.31.2016-04:00:00 22.9398 10.31.2016-05:00:00 22.9498 10.31.2016-06:00:00 23.0402 10.31.2016-07:00:00 23.1156 10.31.2016-08:00:00 23.2311 10.31.2016-09:00:00 23.3014 10.31.2016-10:00:00 23.3114 10.31.2016-11:00:00 23.3214 10.31.2016-12:00:00 23.3214 10.31.2016-13:00:00 23.3214 10.31.2016-14:00:00 23.3265 10.31.2016-15:00:00 23.3265 10.31.2016-16:00:00 23.3265 10.31.2016-17:00:00 23.3164 10.31.2016-18:00:00 23.3214 10.31.2016-19:00:00 23.3164 10.31.2016-20:00:00 23.3164 10.31.2016-21:00:00 23.3114 10.31.2016-22:00:00 23.3114 10.31.2016-23:00:00 23.3064 11.01.2016-00:00:00 23.3064 11.01.2016-01:00:00 23.2963 11.01.2016-02:00:00 23.3265 11.01.2016-03:00:00 23.3516 11.01.2016-04:00:00 23.3666 11.01.2016-05:00:00 23.3817 11.01.2016-06:00:00 23.3918 11.01.2016-07:00:00 23.3867 11.01.2016-08:00:00 23.3867 11.01.2016-09:00:00 23.3767 11.01.2016-10:00:00 23.3666 11.01.2016-11:00:00 23.3616 11.01.2016-12:00:00 23.3516 11.01.2016-13:00:00 23.3265 11.01.2016-14:00:00 23.3164 11.01.2016-15:00:00 23.3114 11.01.2016-16:00:00 23.3064 11.01.2016-17:00:00 23.3014 11.01.2016-18:00:00 23.2913 11.01.2016-19:00:00 23.2813 11.01.2016-20:00:00 23.2712 11.01.2016-21:00:00 23.2612 11.01.2016-22:00:00 23.2461 11.01.2016-23:00:00 23.2461 11.02.2016-00:00:00 23.2411 11.02.2016-01:00:00 23.2411 11.02.2016-02:00:00 23.2361 11.02.2016-03:00:00 23.2311 11.02.2016-04:00:00 23.2260 11.02.2016-05:00:00 23.2160 11.02.2016-06:00:00 23.2110 11.02.2016-07:00:00 23.2059 11.02.2016-08:00:00 23.2009 11.02.2016-09:00:00 23.1959 11.02.2016-10:00:00 23.1959 11.02.2016-11:00:00 23.1959 11.02.2016-12:00:00 23.2009 11.02.2016-13:00:00 23.2110 11.02.2016-14:00:00 23.2612 11.02.2016-15:00:00 23.2813 11.02.2016-16:00:00 23.2913 11.02.2016-17:00:00 23.3014 11.02.2016-18:00:00 23.3064 11.02.2016-19:00:00 23.3164 11.02.2016-20:00:00 23.3214 11.02.2016-21:00:00 23.3114 11.02.2016-22:00:00 23.3164 11.02.2016-23:00:00 23.3365 11.03.2016-00:00:00 23.3516 11.03.2016-01:00:00 23.3867 11.03.2016-02:00:00 23.4118 11.03.2016-03:00:00 23.4269 11.03.2016-04:00:00 23.4370 11.03.2016-05:00:00 23.4319 11.03.2016-06:00:00 23.4068 11.03.2016-07:00:00 23.3968 11.03.2016-08:00:00 23.3767 11.03.2016-09:00:00 23.3767 11.03.2016-10:00:00 23.3666 11.03.2016-11:00:00 23.3566 11.03.2016-12:00:00 23.3265 11.03.2016-13:00:00 23.3064 11.03.2016-14:00:00 23.2913 11.03.2016-15:00:00 23.2813 11.03.2016-16:00:00 23.2763 11.03.2016-17:00:00 23.2612 11.03.2016-18:00:00 23.2461 11.03.2016-19:00:00 23.2260 11.03.2016-20:00:00 23.2260 11.03.2016-21:00:00 23.2160 11.03.2016-22:00:00 23.2009 11.03.2016-23:00:00 23.1859 11.04.2016-00:00:00 23.1607 11.04.2016-01:00:00 23.1457 11.04.2016-02:00:00 23.1407 11.04.2016-03:00:00 23.1206 11.04.2016-04:00:00 23.1105 11.04.2016-05:00:00 23.1005 11.04.2016-06:00:00 23.0704 11.04.2016-07:00:00 23.0653 11.04.2016-08:00:00 23.0653 11.04.2016-09:00:00 23.0452 11.04.2016-10:00:00 23.0252 11.04.2016-11:00:00 23.0101 11.04.2016-12:00:00 22.9950 11.04.2016-13:00:00 22.9749 11.04.2016-14:00:00 22.9599 11.04.2016-15:00:00 22.9549 11.04.2016-16:00:00 22.9046 11.04.2016-17:00:00 22.8996 11.04.2016-18:00:00 22.8896 11.04.2016-19:00:00 22.8745 11.04.2016-20:00:00 22.8544 11.04.2016-21:00:00 22.8293 11.04.2016-22:00:00 22.8193 11.04.2016-23:00:00 22.7891 11.05.2016-00:00:00 22.7741 11.05.2016-01:00:00 22.7540 11.05.2016-02:00:00 22.7339 11.05.2016-03:00:00 22.6987 11.05.2016-04:00:00 22.6837 11.05.2016-05:00:00 22.6636 11.05.2016-06:00:00 22.6184 11.05.2016-07:00:00 22.5883 11.05.2016-08:00:00 22.5883 11.05.2016-09:00:00 22.6335 11.05.2016-10:00:00 22.7439 11.05.2016-11:00:00 22.8544 11.05.2016-12:00:00 22.9800 11.05.2016-13:00:00 23.1256 11.05.2016-14:00:00 23.2260 11.05.2016-15:00:00 23.2913 11.05.2016-16:00:00 23.3616 11.05.2016-17:00:00 23.4169 11.05.2016-18:00:00 23.4721 11.05.2016-19:00:00 23.5273 11.05.2016-20:00:00 23.6378 11.05.2016-21:00:00 23.7081 11.05.2016-22:00:00 23.7433 11.05.2016-23:00:00 23.7533 11.06.2016-00:00:00 23.7634 11.06.2016-01:00:00 23.7734 11.06.2016-02:00:00 23.8086 11.06.2016-03:00:00 23.8287 11.06.2016-04:00:00 23.8437 11.06.2016-05:00:00 23.8437 11.06.2016-06:00:00 23.8538 11.06.2016-07:00:00 23.8638 11.06.2016-08:00:00 23.8688 11.06.2016-09:00:00 23.8789 11.06.2016-10:00:00 23.8889 11.06.2016-11:00:00 23.8990 11.06.2016-12:00:00 23.8889 11.06.2016-13:00:00 23.8939 11.06.2016-14:00:00 23.8889 11.06.2016-15:00:00 23.8889 11.06.2016-16:00:00 23.8889 11.06.2016-17:00:00 23.8939 11.06.2016-18:00:00 23.9040 11.06.2016-19:00:00 23.8990 11.06.2016-20:00:00 23.8990 11.06.2016-21:00:00 23.8990 11.06.2016-22:00:00 23.8889 11.06.2016-23:00:00 23.8688 11.07.2016-00:00:00 23.8588 11.07.2016-01:00:00 23.8538 11.07.2016-02:00:00 23.8437 11.07.2016-03:00:00 23.8437 11.07.2016-04:00:00 23.8387 11.07.2016-05:00:00 23.8437 11.07.2016-06:00:00 23.8387 11.07.2016-07:00:00 23.8337 11.07.2016-08:00:00 23.8287 11.07.2016-09:00:00 23.8086 11.07.2016-10:00:00 23.8136 11.07.2016-11:00:00 23.7935 11.07.2016-12:00:00 23.7684 11.07.2016-13:00:00 23.7634 11.07.2016-14:00:00 23.7634 11.07.2016-15:00:00 23.7533 11.07.2016-16:00:00 23.7533 11.07.2016-17:00:00 23.7533 11.07.2016-18:00:00 23.7483 11.07.2016-19:00:00 23.7533 11.07.2016-20:00:00 23.7483 11.07.2016-21:00:00 23.7433 11.07.2016-22:00:00 23.7383 11.07.2016-23:00:00 23.7182 11.08.2016-00:00:00 23.7081 11.08.2016-01:00:00 23.6931 11.08.2016-02:00:00 23.6780 11.08.2016-03:00:00 23.6579 11.08.2016-04:00:00 23.6479 11.08.2016-05:00:00 23.6278 11.08.2016-06:00:00 23.6027 11.08.2016-07:00:00 23.5977 11.08.2016-08:00:00 23.5776 11.08.2016-09:00:00 23.5776 11.08.2016-10:00:00 23.5675 11.08.2016-11:00:00 23.5575 11.08.2016-12:00:00 23.5474 11.08.2016-13:00:00 23.5324 11.08.2016-14:00:00 23.5273 11.08.2016-15:00:00 23.5173 11.08.2016-16:00:00 23.5073 11.08.2016-17:00:00 23.4872 11.08.2016-18:00:00 23.4721 11.08.2016-19:00:00 23.4621 11.08.2016-20:00:00 23.4570 11.08.2016-21:00:00 23.4570 11.08.2016-22:00:00 23.4520 11.08.2016-23:00:00 23.4370 11.09.2016-00:00:00 23.4269 11.09.2016-01:00:00 23.4169 11.09.2016-02:00:00 23.3867 11.09.2016-03:00:00 23.3616 11.09.2016-04:00:00 23.3616 11.09.2016-05:00:00 23.3566 11.09.2016-06:00:00 23.3164 11.09.2016-07:00:00 23.3164 11.09.2016-08:00:00 23.3214 11.09.2016-09:00:00 23.3315 11.09.2016-10:00:00 23.3566 11.09.2016-11:00:00 23.4420 11.09.2016-12:00:00 23.4872 11.09.2016-13:00:00 23.4972 11.09.2016-14:00:00 23.5123 11.09.2016-15:00:00 23.4872 11.09.2016-16:00:00 23.4872 11.09.2016-17:00:00 23.4821 11.09.2016-18:00:00 23.4721 11.09.2016-19:00:00 23.4570 11.09.2016-20:00:00 23.4570 11.09.2016-21:00:00 23.4520 11.09.2016-22:00:00 23.4520 11.09.2016-23:00:00 23.4370 11.10.2016-00:00:00 23.4370 11.10.2016-01:00:00 23.4269 11.10.2016-02:00:00 23.4219 11.10.2016-03:00:00 23.4219 11.10.2016-04:00:00 23.4118 11.10.2016-05:00:00 23.4068 11.10.2016-06:00:00 23.4118 11.10.2016-07:00:00 23.3918 11.10.2016-08:00:00 23.3767 11.10.2016-09:00:00 23.3666 11.10.2016-10:00:00 23.3516 11.10.2016-11:00:00 23.3415 11.10.2016-12:00:00 23.3164 11.10.2016-13:00:00 23.3064 11.10.2016-14:00:00 23.3014 11.10.2016-15:00:00 23.2863 11.10.2016-16:00:00 23.2662 11.10.2016-17:00:00 23.2461 11.10.2016-18:00:00 23.2361 11.10.2016-19:00:00 23.2361 11.10.2016-20:00:00 23.2160 11.10.2016-21:00:00 23.2009 11.10.2016-22:00:00 23.1808 11.10.2016-23:00:00 23.1607 11.11.2016-00:00:00 23.1306 11.11.2016-01:00:00 23.1206 11.11.2016-02:00:00 23.0955 11.11.2016-03:00:00 23.0653 11.11.2016-04:00:00 23.0252 11.11.2016-05:00:00 23.0000 11.11.2016-06:00:00 22.9900 11.11.2016-07:00:00 22.9800 11.11.2016-08:00:00 22.9699 11.11.2016-09:00:00 22.9348 11.11.2016-10:00:00 22.9097 11.11.2016-11:00:00 22.8946 11.11.2016-12:00:00 22.8645 11.11.2016-13:00:00 22.8494 11.11.2016-14:00:00 22.8343 11.11.2016-15:00:00 22.8293 11.11.2016-16:00:00 22.7942 11.11.2016-17:00:00 22.7690 11.11.2016-18:00:00 22.7289 11.11.2016-19:00:00 22.7238 11.11.2016-20:00:00 22.6987 11.11.2016-21:00:00 22.6787 11.11.2016-22:00:00 22.6535 11.11.2016-23:00:00 22.6535 11.12.2016-00:00:00 22.6284 11.12.2016-01:00:00 22.6234 11.12.2016-02:00:00 22.6184 11.12.2016-03:00:00 22.6184 11.12.2016-04:00:00 22.6134 11.12.2016-05:00:00 22.5933 11.12.2016-06:00:00 22.5832 11.12.2016-07:00:00 22.5481 11.12.2016-08:00:00 22.5280 11.12.2016-09:00:00 22.5079 11.12.2016-10:00:00 22.5180 11.12.2016-11:00:00 22.5380 11.12.2016-12:00:00 22.5431 11.12.2016-13:00:00 22.5531 11.12.2016-14:00:00 22.5581 11.12.2016-15:00:00 22.5782 11.12.2016-16:00:00 22.6033 11.12.2016-17:00:00 22.6234 11.12.2016-18:00:00 22.6184 11.12.2016-19:00:00 22.6134 11.12.2016-20:00:00 22.6134 11.12.2016-21:00:00 22.6335 11.12.2016-22:00:00 22.6284 11.12.2016-23:00:00 22.6335 11.13.2016-00:00:00 22.6284 11.13.2016-01:00:00 22.6083 11.13.2016-02:00:00 22.6184 11.13.2016-03:00:00 22.6033 11.13.2016-04:00:00 22.6083 11.13.2016-05:00:00 22.5933 11.13.2016-06:00:00 22.5883 11.13.2016-07:00:00 22.5782 11.13.2016-08:00:00 22.5782 11.13.2016-09:00:00 22.5631 11.13.2016-10:00:00 22.5380 11.13.2016-11:00:00 22.5280 11.13.2016-12:00:00 22.5280 11.13.2016-13:00:00 22.5380 11.13.2016-14:00:00 22.5782 11.13.2016-15:00:00 22.6134 11.13.2016-16:00:00 22.6837 11.13.2016-17:00:00 22.8594 11.13.2016-18:00:00 23.0000 11.13.2016-19:00:00 23.0252 11.13.2016-20:00:00 23.0452 11.13.2016-21:00:00 23.0955 11.13.2016-22:00:00 23.2210 11.13.2016-23:00:00 23.2712 11.14.2016-00:00:00 23.3265 11.14.2016-01:00:00 23.3516 11.14.2016-02:00:00 23.3767 11.14.2016-03:00:00 23.4370 11.14.2016-04:00:00 23.5123 11.14.2016-05:00:00 23.5424 11.14.2016-06:00:00 23.5776 11.14.2016-07:00:00 23.6177 11.14.2016-08:00:00 23.6529 11.14.2016-09:00:00 23.6680 11.14.2016-10:00:00 23.6730 11.14.2016-11:00:00 23.6981 11.14.2016-12:00:00 23.7282 11.14.2016-13:00:00 23.7282 11.14.2016-14:00:00 23.7483 11.14.2016-15:00:00 23.7985 11.14.2016-16:00:00 23.8889 11.14.2016-17:00:00 24.0145 11.14.2016-18:00:00 24.0697 11.14.2016-19:00:00 24.0998 11.14.2016-20:00:00 24.1300 11.14.2016-21:00:00 24.1551 11.14.2016-22:00:00 24.1852 11.14.2016-23:00:00 24.2103 11.15.2016-00:00:00 24.2455 11.15.2016-01:00:00 24.2907 11.15.2016-02:00:00 24.3359 11.15.2016-03:00:00 24.3660 11.15.2016-04:00:00 24.5016 11.15.2016-05:00:00 24.6070 11.15.2016-06:00:00 24.7025 11.15.2016-07:00:00 24.7979 11.15.2016-08:00:00 24.8632 11.15.2016-09:00:00 24.8933 11.15.2016-10:00:00 24.9033 11.15.2016-11:00:00 24.9184 11.15.2016-12:00:00 24.9284 11.15.2016-13:00:00 24.9435 11.15.2016-14:00:00 24.9485 11.15.2016-15:00:00 24.9535 11.15.2016-16:00:00 24.9937 11.15.2016-17:00:00 25.0088 11.15.2016-18:00:00 25.0138 11.15.2016-19:00:00 25.0289 11.15.2016-20:00:00 25.0339 11.15.2016-21:00:00 25.0490 11.15.2016-22:00:00 25.0439 11.15.2016-23:00:00 25.0439 11.16.2016-00:00:00 25.0439 11.16.2016-01:00:00 25.0339 11.16.2016-02:00:00 25.0289 11.16.2016-03:00:00 25.0138 11.16.2016-04:00:00 25.0088 11.16.2016-05:00:00 25.0138 11.16.2016-06:00:00 25.0038 11.16.2016-07:00:00 24.9837 11.16.2016-08:00:00 24.9837 11.16.2016-09:00:00 24.9736 11.16.2016-10:00:00 24.9787 11.16.2016-11:00:00 24.9787 11.16.2016-12:00:00 24.9736 11.16.2016-13:00:00 24.9787 11.16.2016-14:00:00 24.9736 11.16.2016-15:00:00 24.9535 11.16.2016-16:00:00 24.9435 11.16.2016-17:00:00 24.9335 11.16.2016-18:00:00 24.9284 11.16.2016-19:00:00 24.9284 11.16.2016-20:00:00 24.9234 11.16.2016-21:00:00 24.9184 11.16.2016-22:00:00 24.9234 11.16.2016-23:00:00 24.9335 11.17.2016-00:00:00 24.9234 11.17.2016-01:00:00 24.9184 11.17.2016-02:00:00 24.9234 11.17.2016-03:00:00 24.8933 11.17.2016-04:00:00 24.8883 11.17.2016-05:00:00 24.8782 11.17.2016-06:00:00 24.8732 11.17.2016-07:00:00 24.8581 11.17.2016-08:00:00 24.8581 11.17.2016-09:00:00 24.8431 11.17.2016-10:00:00 24.8380 11.17.2016-11:00:00 24.8330 11.17.2016-12:00:00 24.8129 11.17.2016-13:00:00 24.8029 11.17.2016-14:00:00 24.7928 11.17.2016-15:00:00 24.7828 11.17.2016-16:00:00 24.7677 11.17.2016-17:00:00 24.7577 11.17.2016-18:00:00 24.7527 11.17.2016-19:00:00 24.7225 11.17.2016-20:00:00 24.7225 11.17.2016-21:00:00 24.7075 11.17.2016-22:00:00 24.6924 11.17.2016-23:00:00 24.6472 11.18.2016-00:00:00 24.6271 11.18.2016-01:00:00 24.5970 11.18.2016-02:00:00 24.5870 11.18.2016-03:00:00 24.5669 11.18.2016-04:00:00 24.5568 11.18.2016-05:00:00 24.5418 11.18.2016-06:00:00 24.5418 11.18.2016-07:00:00 24.5317 11.18.2016-08:00:00 24.5166 11.18.2016-09:00:00 24.4966 11.18.2016-10:00:00 24.4865 11.18.2016-11:00:00 24.4664 11.18.2016-12:00:00 24.4514 11.18.2016-13:00:00 24.4363 11.18.2016-14:00:00 24.4162 11.18.2016-15:00:00 24.4162 11.18.2016-16:00:00 24.4112 11.18.2016-17:00:00 24.4162 11.18.2016-18:00:00 24.4162 11.18.2016-19:00:00 24.4162 11.18.2016-20:00:00 24.4212 11.18.2016-21:00:00 24.4062 11.18.2016-22:00:00 24.4062 11.18.2016-23:00:00 24.3961 11.19.2016-00:00:00 24.3760 11.19.2016-01:00:00 24.3459 11.19.2016-02:00:00 24.3359 11.19.2016-03:00:00 24.3057 11.19.2016-04:00:00 24.2806 11.19.2016-05:00:00 24.2806 11.19.2016-06:00:00 24.2706 11.19.2016-07:00:00 24.2354 11.19.2016-08:00:00 24.2153 11.19.2016-09:00:00 24.1952 11.19.2016-10:00:00 24.1752 11.19.2016-11:00:00 24.1852 11.19.2016-12:00:00 24.2003 11.19.2016-13:00:00 24.1852 11.19.2016-14:00:00 24.1802 11.19.2016-15:00:00 24.2103 11.19.2016-16:00:00 24.2053 11.19.2016-17:00:00 24.2153 11.19.2016-18:00:00 24.2103 11.19.2016-19:00:00 24.1852 11.19.2016-20:00:00 24.1651 11.19.2016-21:00:00 24.1350 11.19.2016-22:00:00 24.1249 11.19.2016-23:00:00 24.1099 11.20.2016-00:00:00 24.1049 11.20.2016-01:00:00 24.0998 11.20.2016-02:00:00 24.0848 11.20.2016-03:00:00 24.0697 11.20.2016-04:00:00 24.0446 11.20.2016-05:00:00 24.0295 11.20.2016-06:00:00 24.0295 11.20.2016-07:00:00 24.0295 11.20.2016-08:00:00 24.0245 11.20.2016-09:00:00 24.0145 11.20.2016-10:00:00 24.0145 11.20.2016-11:00:00 24.0195 11.20.2016-12:00:00 24.0145 11.20.2016-13:00:00 24.0094 11.20.2016-14:00:00 24.0044 11.20.2016-15:00:00 24.0044 11.20.2016-16:00:00 24.0044 11.20.2016-17:00:00 24.0044 11.20.2016-18:00:00 24.0195 11.20.2016-19:00:00 24.0346 11.20.2016-20:00:00 24.0446 11.20.2016-21:00:00 24.0446 11.20.2016-22:00:00 24.0496 11.20.2016-23:00:00 24.0396 11.21.2016-00:00:00 24.0446 11.21.2016-01:00:00 24.0446 11.21.2016-02:00:00 24.0597 11.21.2016-03:00:00 24.0898 11.21.2016-04:00:00 24.1852 11.21.2016-05:00:00 24.2254 11.21.2016-06:00:00 24.2404 11.21.2016-07:00:00 24.2455 11.21.2016-08:00:00 24.2304 11.21.2016-09:00:00 24.2304 11.21.2016-10:00:00 24.2404 11.21.2016-11:00:00 24.2404 11.21.2016-12:00:00 24.2404 11.21.2016-13:00:00 24.2404 11.21.2016-14:00:00 24.2455 11.21.2016-15:00:00 24.2404 11.21.2016-16:00:00 24.2404 11.21.2016-17:00:00 24.2404 11.21.2016-18:00:00 24.2354 11.21.2016-19:00:00 24.2404 11.21.2016-20:00:00 24.2404 11.21.2016-21:00:00 24.2404 11.21.2016-22:00:00 24.2204 11.21.2016-23:00:00 24.1952 11.22.2016-00:00:00 24.1802 11.22.2016-01:00:00 24.1651 11.22.2016-02:00:00 24.1450 11.22.2016-03:00:00 24.1400 11.22.2016-04:00:00 24.1249 11.22.2016-05:00:00 24.1149 11.22.2016-06:00:00 24.0948 11.22.2016-07:00:00 24.0848 11.22.2016-08:00:00 24.0797 11.22.2016-09:00:00 24.0697 11.22.2016-10:00:00 24.0546 11.22.2016-11:00:00 24.0546 11.22.2016-12:00:00 24.0496 11.22.2016-13:00:00 24.0496 11.22.2016-14:00:00 24.0496 11.22.2016-15:00:00 24.0496 11.22.2016-16:00:00 24.0396 11.22.2016-17:00:00 24.1099 11.22.2016-18:00:00 24.1651 11.22.2016-19:00:00 24.2505 11.22.2016-20:00:00 24.3057 11.22.2016-21:00:00 24.3409 11.22.2016-22:00:00 24.3409 11.22.2016-23:00:00 24.3459 11.23.2016-00:00:00 24.3208 11.23.2016-01:00:00 24.3359 11.23.2016-02:00:00 24.3258 11.23.2016-03:00:00 24.3258 11.23.2016-04:00:00 24.3308 11.23.2016-05:00:00 24.3359 11.23.2016-06:00:00 24.3509 11.23.2016-07:00:00 24.3559 11.23.2016-08:00:00 24.3359 11.23.2016-09:00:00 24.3409 11.23.2016-10:00:00 24.3359 11.23.2016-11:00:00 24.3459 11.23.2016-12:00:00 24.3660 11.23.2016-13:00:00 24.3660 11.23.2016-14:00:00 24.3760 11.23.2016-15:00:00 24.3911 11.23.2016-16:00:00 24.3961 11.23.2016-17:00:00 24.3911 11.23.2016-18:00:00 24.3811 11.23.2016-19:00:00 24.3610 11.23.2016-20:00:00 24.3359 11.23.2016-21:00:00 24.3258 11.23.2016-22:00:00 24.3007 11.23.2016-23:00:00 24.2907 11.24.2016-00:00:00 24.2856 11.24.2016-01:00:00 24.2756 11.24.2016-02:00:00 24.2555 11.24.2016-03:00:00 24.2404 11.24.2016-04:00:00 24.2304 11.24.2016-05:00:00 24.2354 11.24.2016-06:00:00 24.2153 11.24.2016-07:00:00 24.2254 11.24.2016-08:00:00 24.2505 11.24.2016-09:00:00 24.2555 11.24.2016-10:00:00 24.2404 11.24.2016-11:00:00 24.2404 11.24.2016-12:00:00 24.2455 11.24.2016-13:00:00 24.2605 11.24.2016-14:00:00 24.2555 11.24.2016-15:00:00 24.2505 11.24.2016-16:00:00 24.2404 11.24.2016-17:00:00 24.2455 11.24.2016-18:00:00 24.2505 11.24.2016-19:00:00 24.2505 11.24.2016-20:00:00 24.2505 11.24.2016-21:00:00 24.2555 11.24.2016-22:00:00 24.2656 11.24.2016-23:00:00 24.2706 11.25.2016-00:00:00 24.2706 11.25.2016-01:00:00 24.2806 11.25.2016-02:00:00 24.3108 11.25.2016-03:00:00 24.3108 11.25.2016-04:00:00 24.2957 11.25.2016-05:00:00 24.2907 11.25.2016-06:00:00 24.2856 11.25.2016-07:00:00 24.2756 11.25.2016-08:00:00 24.2706 11.25.2016-09:00:00 24.2555 11.25.2016-10:00:00 24.2455 11.25.2016-11:00:00 24.2354 11.25.2016-12:00:00 24.2254 11.25.2016-13:00:00 24.2153 11.25.2016-14:00:00 24.2053 11.25.2016-15:00:00 24.2103 11.25.2016-16:00:00 24.2103 11.25.2016-17:00:00 24.2053 11.25.2016-18:00:00 24.2003 11.25.2016-19:00:00 24.1651 11.25.2016-20:00:00 24.1551 11.25.2016-21:00:00 24.1350 11.25.2016-22:00:00 24.1199 11.25.2016-23:00:00 24.1199 11.26.2016-00:00:00 24.1350 11.26.2016-01:00:00 24.1400 11.26.2016-02:00:00 24.1450 11.26.2016-03:00:00 24.1400 11.26.2016-04:00:00 24.1450 11.26.2016-05:00:00 24.1952 11.26.2016-06:00:00 24.2806 11.26.2016-07:00:00 24.3710 11.26.2016-08:00:00 24.4212 11.26.2016-09:00:00 24.4564 11.26.2016-10:00:00 24.4865 11.26.2016-11:00:00 24.5367 11.26.2016-12:00:00 24.5970 11.26.2016-13:00:00 24.6673 11.26.2016-14:00:00 24.7276 11.26.2016-15:00:00 24.7677 11.26.2016-16:00:00 24.7878 11.26.2016-17:00:00 24.8431 11.26.2016-18:00:00 24.8632 11.26.2016-19:00:00 24.8531 11.26.2016-20:00:00 24.8380 11.26.2016-21:00:00 24.8380 11.26.2016-22:00:00 24.8280 11.26.2016-23:00:00 24.8330 11.27.2016-00:00:00 24.8330 11.27.2016-01:00:00 24.8230 11.27.2016-02:00:00 24.8029 11.27.2016-03:00:00 24.7979 11.27.2016-04:00:00 24.7878 11.27.2016-05:00:00 24.7778 11.27.2016-06:00:00 24.7627 11.27.2016-07:00:00 24.7627 11.27.2016-08:00:00 24.7477 11.27.2016-09:00:00 24.7376 11.27.2016-10:00:00 24.7075 11.27.2016-11:00:00 24.7025 11.27.2016-12:00:00 24.6924 11.27.2016-13:00:00 24.6824 11.27.2016-14:00:00 24.6924 11.27.2016-15:00:00 24.7125 11.27.2016-16:00:00 24.7225 11.27.2016-17:00:00 24.7225 11.27.2016-18:00:00 24.7276 11.27.2016-19:00:00 24.7125 11.27.2016-20:00:00 24.7426 11.27.2016-21:00:00 24.7477 11.27.2016-22:00:00 24.7577 11.27.2016-23:00:00 24.7627 11.28.2016-00:00:00 24.7627 11.28.2016-01:00:00 24.7527 11.28.2016-02:00:00 24.7376 11.28.2016-03:00:00 24.7276 11.28.2016-04:00:00 24.7376 11.28.2016-05:00:00 24.7276 11.28.2016-06:00:00 24.7426 11.28.2016-07:00:00 24.7577 11.28.2016-08:00:00 24.7627 11.28.2016-09:00:00 24.7577 11.28.2016-10:00:00 24.7627 11.28.2016-11:00:00 24.7728 11.28.2016-12:00:00 24.7627 11.28.2016-13:00:00 24.7627 11.28.2016-14:00:00 24.7577 11.28.2016-15:00:00 24.7577 11.28.2016-16:00:00 24.7326 11.28.2016-17:00:00 24.7276 11.28.2016-18:00:00 24.7125 11.28.2016-19:00:00 24.6924 11.28.2016-20:00:00 24.6924 11.28.2016-21:00:00 24.6773 11.28.2016-22:00:00 24.6573 11.28.2016-23:00:00 24.6472 11.29.2016-00:00:00 24.6322 11.29.2016-01:00:00 24.6221 11.29.2016-02:00:00 24.6070 11.29.2016-03:00:00 24.6020 11.29.2016-04:00:00 24.5920 11.29.2016-05:00:00 24.5870 11.29.2016-06:00:00 24.5870 11.29.2016-07:00:00 24.5618 11.29.2016-08:00:00 24.5418 11.29.2016-09:00:00 24.5217 11.29.2016-10:00:00 24.5166 11.29.2016-11:00:00 24.5116 11.29.2016-12:00:00 24.5016 11.29.2016-13:00:00 24.4966 11.29.2016-14:00:00 24.5066 11.29.2016-15:00:00 24.5116 11.29.2016-16:00:00 24.5066 11.29.2016-17:00:00 24.5116 11.29.2016-18:00:00 24.4966 11.29.2016-19:00:00 24.4966 11.29.2016-20:00:00 24.4915 11.29.2016-21:00:00 24.4815 11.29.2016-22:00:00 24.4614 11.29.2016-23:00:00 24.4463 11.30.2016-00:00:00 24.4263 11.30.2016-01:00:00 24.4263 11.30.2016-02:00:00 24.4413 11.30.2016-03:00:00 24.4664 11.30.2016-04:00:00 24.4614 11.30.2016-05:00:00 24.4815 11.30.2016-06:00:00 24.4765 11.30.2016-07:00:00 24.4715 11.30.2016-08:00:00 24.4614 11.30.2016-09:00:00 24.4564 11.30.2016-10:00:00 24.4463 11.30.2016-11:00:00 24.4363 11.30.2016-12:00:00 24.4313 11.30.2016-13:00:00 24.4413 11.30.2016-14:00:00 24.5066 11.30.2016-15:00:00 24.5468 11.30.2016-16:00:00 24.5518 11.30.2016-17:00:00 24.5568 11.30.2016-18:00:00 24.5769 11.30.2016-19:00:00 24.5819 11.30.2016-20:00:00 24.5870 11.30.2016-21:00:00 24.5870 11.30.2016-22:00:00 24.5870 11.30.2016-23:00:00 24.5870 12.01.2016-00:00:00 24.5819 12.01.2016-01:00:00 24.5870 12.01.2016-02:00:00 24.5870 12.01.2016-03:00:00 24.5819 12.01.2016-04:00:00 24.5769 12.01.2016-05:00:00 24.5719 12.01.2016-06:00:00 24.5618 12.01.2016-07:00:00 24.5518 12.01.2016-08:00:00 24.5518 12.01.2016-09:00:00 24.5367 12.01.2016-10:00:00 24.5317 12.01.2016-11:00:00 24.5267 12.01.2016-12:00:00 24.5217 12.01.2016-13:00:00 24.5066 12.01.2016-14:00:00 24.5016 12.01.2016-15:00:00 24.5016 12.01.2016-16:00:00 24.5066 12.01.2016-17:00:00 24.5016 12.01.2016-18:00:00 24.4915 12.01.2016-19:00:00 24.4915 12.01.2016-20:00:00 24.4815 12.01.2016-21:00:00 24.4715 12.01.2016-22:00:00 24.4664 12.01.2016-23:00:00 24.4564 12.02.2016-00:00:00 24.4514 12.02.2016-01:00:00 24.4413 12.02.2016-02:00:00 24.4212 12.02.2016-03:00:00 24.3961 12.02.2016-04:00:00 24.3710 12.02.2016-05:00:00 24.3660 12.02.2016-06:00:00 24.3509 12.02.2016-07:00:00 24.3459 12.02.2016-08:00:00 24.3208 12.02.2016-09:00:00 24.3057 12.02.2016-10:00:00 24.2907 12.02.2016-11:00:00 24.3007 12.02.2016-12:00:00 24.3208 12.02.2016-13:00:00 24.3258 12.02.2016-14:00:00 24.3258 12.02.2016-15:00:00 24.3359 12.02.2016-16:00:00 24.3559 12.02.2016-17:00:00 24.4162 12.02.2016-18:00:00 24.4363 12.02.2016-19:00:00 24.4715 12.02.2016-20:00:00 24.5066 12.02.2016-21:00:00 24.5267 12.02.2016-22:00:00 24.5618 12.02.2016-23:00:00 24.5669 12.03.2016-00:00:00 24.5719 12.03.2016-01:00:00 24.5719 12.03.2016-02:00:00 24.5769 12.03.2016-03:00:00 24.5769 12.03.2016-04:00:00 24.5669 12.03.2016-05:00:00 24.5568 12.03.2016-06:00:00 24.5568 12.03.2016-07:00:00 24.5518 12.03.2016-08:00:00 24.5468 12.03.2016-09:00:00 24.5468 12.03.2016-10:00:00 24.5418 12.03.2016-11:00:00 24.5267 12.03.2016-12:00:00 24.5217 12.03.2016-13:00:00 24.5166 12.03.2016-14:00:00 24.5116 12.03.2016-15:00:00 24.5066 12.03.2016-16:00:00 24.5016 12.03.2016-17:00:00 24.4966 12.03.2016-18:00:00 24.4865 12.03.2016-19:00:00 24.4815 12.03.2016-20:00:00 24.4865 12.03.2016-21:00:00 24.5166 12.03.2016-22:00:00 24.5468 12.03.2016-23:00:00 24.5769 12.04.2016-00:00:00 24.6020 12.04.2016-01:00:00 24.6522 12.04.2016-02:00:00 24.6773 12.04.2016-03:00:00 24.6723 12.04.2016-04:00:00 24.6623 12.04.2016-05:00:00 24.6573 12.04.2016-06:00:00 24.6522 12.04.2016-07:00:00 24.6573 12.04.2016-08:00:00 24.6472 12.04.2016-09:00:00 24.6472 12.04.2016-10:00:00 24.6422 12.04.2016-11:00:00 24.6422 12.04.2016-12:00:00 24.6372 12.04.2016-13:00:00 24.6372 12.04.2016-14:00:00 24.6271 12.04.2016-15:00:00 24.6171 12.04.2016-16:00:00 24.5970 12.04.2016-17:00:00 24.5870 12.04.2016-18:00:00 24.5669 12.04.2016-19:00:00 24.5618 12.04.2016-20:00:00 24.5568 12.04.2016-21:00:00 24.5367 12.04.2016-22:00:00 24.5267 12.04.2016-23:00:00 24.5267 12.05.2016-00:00:00 24.5217 12.05.2016-01:00:00 24.5066 12.05.2016-02:00:00 24.4865 12.05.2016-03:00:00 24.4815 12.05.2016-04:00:00 24.4765 12.05.2016-05:00:00 24.4664 12.05.2016-06:00:00 24.4413 12.05.2016-07:00:00 24.4313 12.05.2016-08:00:00 24.4162 12.05.2016-09:00:00 24.4112 12.05.2016-10:00:00 24.3911 12.05.2016-11:00:00 24.3760 12.05.2016-12:00:00 24.3710 12.05.2016-13:00:00 24.3559 12.05.2016-14:00:00 24.3459 12.05.2016-15:00:00 24.3409 12.05.2016-16:00:00 24.3208 12.05.2016-17:00:00 24.3007 12.05.2016-18:00:00 24.2907 12.05.2016-19:00:00 24.2756 12.05.2016-20:00:00 24.2656 12.05.2016-21:00:00 24.2455 12.05.2016-22:00:00 24.2254 12.05.2016-23:00:00 24.2204 12.06.2016-00:00:00 24.2153 12.06.2016-01:00:00 24.2003 12.06.2016-02:00:00 24.1802 12.06.2016-03:00:00 24.1651 12.06.2016-04:00:00 24.1601 12.06.2016-05:00:00 24.1551 12.06.2016-06:00:00 24.1501 12.06.2016-07:00:00 24.1149 12.06.2016-08:00:00 24.1099 12.06.2016-09:00:00 24.0898 12.06.2016-10:00:00 24.0597 12.06.2016-11:00:00 24.0496 12.06.2016-12:00:00 24.0396 12.06.2016-13:00:00 24.0245 12.06.2016-14:00:00 23.9994 12.06.2016-15:00:00 23.9843 12.06.2016-16:00:00 23.9693 12.06.2016-17:00:00 23.9542 12.06.2016-18:00:00 23.9341 12.06.2016-19:00:00 23.9040 12.06.2016-20:00:00 23.8889 12.06.2016-21:00:00 23.8487 12.06.2016-22:00:00 23.8236 12.06.2016-23:00:00 23.7985 12.07.2016-00:00:00 23.7684 12.07.2016-01:00:00 23.7332 12.07.2016-02:00:00 23.7081 12.07.2016-03:00:00 23.6780 12.07.2016-04:00:00 23.6680 12.07.2016-05:00:00 23.6428 12.07.2016-06:00:00 23.6378 12.07.2016-07:00:00 23.6177 12.07.2016-08:00:00 23.5826 12.07.2016-09:00:00 23.5625 12.07.2016-10:00:00 23.5474 12.07.2016-11:00:00 23.5374 12.07.2016-12:00:00 23.5022 12.07.2016-13:00:00 23.4671 12.07.2016-14:00:00 23.4319 12.07.2016-15:00:00 23.4118 12.07.2016-16:00:00 23.3918 12.07.2016-17:00:00 23.3717 12.07.2016-18:00:00 23.3566 12.07.2016-19:00:00 23.3466 12.07.2016-20:00:00 23.3415 12.07.2016-21:00:00 23.3114 12.07.2016-22:00:00 23.2863 12.07.2016-23:00:00 23.2662 12.08.2016-00:00:00 23.2511 12.08.2016-01:00:00 23.2260 12.08.2016-02:00:00 23.2210 12.08.2016-03:00:00 23.2059 12.08.2016-04:00:00 23.1959 12.08.2016-05:00:00 23.1658 12.08.2016-06:00:00 23.1206 12.08.2016-07:00:00 23.1055 12.08.2016-08:00:00 23.0804 12.08.2016-09:00:00 23.0754 12.08.2016-10:00:00 23.0503 12.08.2016-11:00:00 23.0302 12.08.2016-12:00:00 22.9850 12.08.2016-13:00:00 22.9649 12.08.2016-14:00:00 22.9549 12.08.2016-15:00:00 22.9147 12.08.2016-16:00:00 22.8946 12.08.2016-17:00:00 22.8444 12.08.2016-18:00:00 22.8092 12.08.2016-19:00:00 22.7841 12.08.2016-20:00:00 22.7640 12.08.2016-21:00:00 22.7439 12.08.2016-22:00:00 22.7088 12.08.2016-23:00:00 22.6837 12.09.2016-00:00:00 22.6535 12.09.2016-01:00:00 22.6385 12.09.2016-02:00:00 22.6134 12.09.2016-03:00:00 22.5933 12.09.2016-04:00:00 22.5732 12.09.2016-05:00:00 22.5581 12.09.2016-06:00:00 22.5581 12.09.2016-07:00:00 22.5431 12.09.2016-08:00:00 22.5431 12.09.2016-09:00:00 22.5029 12.09.2016-10:00:00 22.4928 12.09.2016-11:00:00 22.4778 12.09.2016-12:00:00 22.4577 12.09.2016-13:00:00 22.4276 12.09.2016-14:00:00 22.4025 12.09.2016-15:00:00 22.3773 12.09.2016-16:00:00 22.3422 12.09.2016-17:00:00 22.3221 12.09.2016-18:00:00 22.3171 12.09.2016-19:00:00 22.2970 12.09.2016-20:00:00 22.2719 12.09.2016-21:00:00 22.2618 12.09.2016-22:00:00 22.2317 12.09.2016-23:00:00 22.2016 12.10.2016-00:00:00 22.1815 12.10.2016-01:00:00 22.1463 12.10.2016-02:00:00 22.1313 12.10.2016-03:00:00 22.0861 12.10.2016-04:00:00 22.0660 12.10.2016-05:00:00 22.0559 12.10.2016-06:00:00 22.0409 12.10.2016-07:00:00 22.0258 12.10.2016-08:00:00 21.9856 12.10.2016-09:00:00 21.9706 12.10.2016-10:00:00 21.9605 12.10.2016-11:00:00 21.9505 12.10.2016-12:00:00 21.9555 12.10.2016-13:00:00 21.9505 12.10.2016-14:00:00 22.0107 12.10.2016-15:00:00 22.0258 12.10.2016-16:00:00 22.0208 12.10.2016-17:00:00 22.0158 12.10.2016-18:00:00 22.0007 12.10.2016-19:00:00 21.9907 12.10.2016-20:00:00 21.9756 12.10.2016-21:00:00 21.9605 12.10.2016-22:00:00 21.9605 12.10.2016-23:00:00 21.9505 12.11.2016-00:00:00 21.9455 12.11.2016-01:00:00 21.9304 12.11.2016-02:00:00 21.9304 12.11.2016-03:00:00 21.9204 12.11.2016-04:00:00 21.8952 12.11.2016-05:00:00 21.8551 12.11.2016-06:00:00 21.8350 12.11.2016-07:00:00 21.8049 12.11.2016-08:00:00 21.7848 12.11.2016-09:00:00 21.7898 12.11.2016-10:00:00 21.7797 12.11.2016-11:00:00 21.7697 12.11.2016-12:00:00 21.7697 12.11.2016-13:00:00 21.7747 12.11.2016-14:00:00 21.7848 12.11.2016-15:00:00 21.7848 12.11.2016-16:00:00 21.7747 12.11.2016-17:00:00 21.7597 12.11.2016-18:00:00 21.7396 12.11.2016-19:00:00 21.7396 12.11.2016-20:00:00 21.7195 12.11.2016-21:00:00 21.7145 12.11.2016-22:00:00 21.7044 12.11.2016-23:00:00 21.6994 12.12.2016-00:00:00 21.6893 12.12.2016-01:00:00 21.6793 12.12.2016-02:00:00 21.6542 12.12.2016-03:00:00 21.6391 12.12.2016-04:00:00 21.6291 12.12.2016-05:00:00 21.6140 12.12.2016-06:00:00 21.5990 12.12.2016-07:00:00 21.5839 12.12.2016-08:00:00 21.5588 12.12.2016-09:00:00 21.5487 12.12.2016-10:00:00 21.5236 12.12.2016-11:00:00 21.5286 12.12.2016-12:00:00 21.5186 12.12.2016-13:00:00 21.4935 12.12.2016-14:00:00 21.4835 12.12.2016-15:00:00 21.4533 12.12.2016-16:00:00 21.4433 12.12.2016-17:00:00 21.4282 12.12.2016-18:00:00 21.4182 12.12.2016-19:00:00 21.4131 12.12.2016-20:00:00 21.3931 12.12.2016-21:00:00 21.3730 12.12.2016-22:00:00 21.3529 12.12.2016-23:00:00 21.3328 12.13.2016-00:00:00 21.3228 12.13.2016-01:00:00 21.3127 12.13.2016-02:00:00 21.2876 12.13.2016-03:00:00 21.2625 12.13.2016-04:00:00 21.2374 12.13.2016-05:00:00 21.2123 12.13.2016-06:00:00 21.2022 12.13.2016-07:00:00 21.1821 12.13.2016-08:00:00 21.1671 12.13.2016-09:00:00 21.1420 12.13.2016-10:00:00 21.1319 12.13.2016-11:00:00 21.1219 12.13.2016-12:00:00 21.1068 12.13.2016-13:00:00 21.0917 12.13.2016-14:00:00 21.0767 12.13.2016-15:00:00 21.0666 12.13.2016-16:00:00 21.0415 12.13.2016-17:00:00 21.0214 12.13.2016-18:00:00 21.0114 12.13.2016-19:00:00 21.0064 12.13.2016-20:00:00 20.9963 12.13.2016-21:00:00 20.9863 12.13.2016-22:00:00 20.9813 12.13.2016-23:00:00 20.9612 12.14.2016-00:00:00 20.9511 12.14.2016-01:00:00 20.9160 12.14.2016-02:00:00 20.8959 12.14.2016-03:00:00 20.8859 12.14.2016-04:00:00 20.8607 12.14.2016-05:00:00 20.8557 12.14.2016-06:00:00 20.8457 12.14.2016-07:00:00 20.8356 12.14.2016-08:00:00 20.8105 12.14.2016-09:00:00 20.8005 12.14.2016-10:00:00 20.7754 12.14.2016-11:00:00 20.7653 12.14.2016-12:00:00 20.7553 12.14.2016-13:00:00 20.7352 12.14.2016-14:00:00 20.7201 12.14.2016-15:00:00 20.7201 12.14.2016-16:00:00 20.6950 12.14.2016-17:00:00 20.6599 12.14.2016-18:00:00 20.6448 12.14.2016-19:00:00 20.6297 12.14.2016-20:00:00 20.6247 12.14.2016-21:00:00 20.6046 12.14.2016-22:00:00 20.5996 12.14.2016-23:00:00 20.5745 12.15.2016-00:00:00 20.5544 12.15.2016-01:00:00 20.5494 12.15.2016-02:00:00 20.5142 12.15.2016-03:00:00 20.4891 12.15.2016-04:00:00 20.4741 12.15.2016-05:00:00 20.4741 12.15.2016-06:00:00 20.4540 12.15.2016-07:00:00 20.4389 12.15.2016-08:00:00 20.4238 12.15.2016-09:00:00 20.4238 12.15.2016-10:00:00 20.4238 12.15.2016-11:00:00 20.3987 12.15.2016-12:00:00 20.3887 12.15.2016-13:00:00 20.3686 12.15.2016-14:00:00 20.3837 12.15.2016-15:00:00 20.3636 12.15.2016-16:00:00 20.3586 12.15.2016-17:00:00 20.3435 12.15.2016-18:00:00 20.3284 12.15.2016-19:00:00 20.3184 12.15.2016-20:00:00 20.2933 12.15.2016-21:00:00 20.2782 12.15.2016-22:00:00 20.2682 12.15.2016-23:00:00 20.2631 12.16.2016-00:00:00 20.2531 12.16.2016-01:00:00 20.2330 12.16.2016-02:00:00 20.2129 12.16.2016-03:00:00 20.2029 12.16.2016-04:00:00 20.1928 12.16.2016-05:00:00 20.1627 12.16.2016-06:00:00 20.1426 12.16.2016-07:00:00 20.1175 12.16.2016-08:00:00 20.0924 12.16.2016-09:00:00 20.0773 12.16.2016-10:00:00 20.0572 12.16.2016-11:00:00 20.0522 12.16.2016-12:00:00 20.0422 12.16.2016-13:00:00 20.0271 12.16.2016-14:00:00 20.0171 12.16.2016-15:00:00 20.0070 12.16.2016-16:00:00 20.0020 12.16.2016-17:00:00 19.9869 12.16.2016-18:00:00 19.9568 12.16.2016-19:00:00 19.9317 12.16.2016-20:00:00 19.9217 12.16.2016-21:00:00 19.8915 12.16.2016-22:00:00 19.8815 12.16.2016-23:00:00 19.8664 12.17.2016-00:00:00 19.8614 12.17.2016-01:00:00 19.8413 12.17.2016-02:00:00 19.8313 12.17.2016-03:00:00 19.8062 12.17.2016-04:00:00 19.7710 12.17.2016-05:00:00 19.7559 12.17.2016-06:00:00 19.7509 12.17.2016-07:00:00 19.7258 12.17.2016-08:00:00 19.7158 12.17.2016-09:00:00 19.6907 12.17.2016-10:00:00 19.6806 12.17.2016-11:00:00 19.6706 12.17.2016-12:00:00 19.6505 12.17.2016-13:00:00 19.6203 12.17.2016-14:00:00 19.5902 12.17.2016-15:00:00 19.5752 12.17.2016-16:00:00 19.5601 12.17.2016-17:00:00 19.5450 12.17.2016-18:00:00 19.5300 12.17.2016-19:00:00 19.5099 12.17.2016-20:00:00 19.4948 12.17.2016-21:00:00 19.4747 12.17.2016-22:00:00 19.4496 12.17.2016-23:00:00 19.4295 12.18.2016-00:00:00 19.4145 12.18.2016-01:00:00 19.3994 12.18.2016-02:00:00 19.3843 12.18.2016-03:00:00 19.3492 12.18.2016-04:00:00 19.3190 12.18.2016-05:00:00 19.3090 12.18.2016-06:00:00 19.2939 12.18.2016-07:00:00 19.2789 12.18.2016-08:00:00 19.2638 12.18.2016-09:00:00 19.2588 12.18.2016-10:00:00 19.2437 12.18.2016-11:00:00 19.2286 12.18.2016-12:00:00 19.2186 12.18.2016-13:00:00 19.2136 12.18.2016-14:00:00 19.2035 12.18.2016-15:00:00 19.1784 12.18.2016-16:00:00 19.1734 12.18.2016-17:00:00 19.1583 12.18.2016-18:00:00 19.1483 12.18.2016-19:00:00 19.1433 12.18.2016-20:00:00 19.1182 12.18.2016-21:00:00 19.1081 12.18.2016-22:00:00 19.0981 12.18.2016-23:00:00 19.0880 12.19.2016-00:00:00 19.0579 12.19.2016-01:00:00 19.0529 12.19.2016-02:00:00 19.0428 12.19.2016-03:00:00 19.0328 12.19.2016-04:00:00 19.0127 12.19.2016-05:00:00 18.9876 12.19.2016-06:00:00 18.9776 12.19.2016-07:00:00 18.9926 12.19.2016-08:00:00 19.0629 12.19.2016-09:00:00 19.1935 12.19.2016-10:00:00 19.3693 12.19.2016-11:00:00 19.6103 12.19.2016-12:00:00 19.6957 12.19.2016-13:00:00 19.7911 12.19.2016-14:00:00 19.8664 12.19.2016-15:00:00 19.9367 12.19.2016-16:00:00 19.9920 12.19.2016-17:00:00 20.0372 12.19.2016-18:00:00 20.0723 12.19.2016-19:00:00 20.1125 12.19.2016-20:00:00 20.1326 12.19.2016-21:00:00 20.1476 12.19.2016-22:00:00 20.2330 12.19.2016-23:00:00 20.4942 12.20.2016-00:00:00 20.7854 12.20.2016-01:00:00 20.9762 12.20.2016-02:00:00 21.2273 12.20.2016-03:00:00 21.4131 12.20.2016-04:00:00 21.6291 12.20.2016-05:00:00 21.8601 12.20.2016-06:00:00 22.0158 12.20.2016-07:00:00 22.1363 12.20.2016-08:00:00 22.2819 12.20.2016-09:00:00 22.3522 12.20.2016-10:00:00 22.4025 12.20.2016-11:00:00 22.4426 12.20.2016-12:00:00 22.4878 12.20.2016-13:00:00 22.4979 12.20.2016-14:00:00 22.5380 12.20.2016-15:00:00 22.5983 12.20.2016-16:00:00 22.6284 12.20.2016-17:00:00 22.6385 12.20.2016-18:00:00 22.6335 12.20.2016-19:00:00 22.6485 12.20.2016-20:00:00 22.6385 12.20.2016-21:00:00 22.6586 12.20.2016-22:00:00 22.6586 12.20.2016-23:00:00 22.6586 12.21.2016-00:00:00 22.6485 12.21.2016-01:00:00 22.6485 12.21.2016-02:00:00 22.6435 12.21.2016-03:00:00 22.6485 12.21.2016-04:00:00 22.6636 12.21.2016-05:00:00 22.6686 12.21.2016-06:00:00 22.6736 12.21.2016-07:00:00 22.6736 12.21.2016-08:00:00 22.6686 12.21.2016-09:00:00 22.6485 12.21.2016-10:00:00 22.6385 12.21.2016-11:00:00 22.6335 12.21.2016-12:00:00 22.6234 12.21.2016-13:00:00 22.6184 12.21.2016-14:00:00 22.6134 12.21.2016-15:00:00 22.6033 12.21.2016-16:00:00 22.6083 12.21.2016-17:00:00 22.5983 12.21.2016-18:00:00 22.5883 12.21.2016-19:00:00 22.5581 12.21.2016-20:00:00 22.5431 12.21.2016-21:00:00 22.5330 12.21.2016-22:00:00 22.5230 12.21.2016-23:00:00 22.4979 12.22.2016-00:00:00 22.4928 12.22.2016-01:00:00 22.4778 12.22.2016-02:00:00 22.4527 12.22.2016-03:00:00 22.4426 12.22.2016-04:00:00 22.4326 12.22.2016-05:00:00 22.4276 12.22.2016-06:00:00 22.4025 12.22.2016-07:00:00 22.3824 12.22.2016-08:00:00 22.3673 12.22.2016-09:00:00 22.3522 12.22.2016-10:00:00 22.3472 12.22.2016-11:00:00 22.3321 12.22.2016-12:00:00 22.3321 12.22.2016-13:00:00 22.3171 12.22.2016-14:00:00 22.3020 12.22.2016-15:00:00 22.2819 12.22.2016-16:00:00 22.2769 12.22.2016-17:00:00 22.2568 12.22.2016-18:00:00 22.2518 12.22.2016-19:00:00 22.2518 12.22.2016-20:00:00 22.2367 12.22.2016-21:00:00 22.2267 12.22.2016-22:00:00 22.2317 12.22.2016-23:00:00 22.2217 12.23.2016-00:00:00 22.2317 12.23.2016-01:00:00 22.2317 12.23.2016-02:00:00 22.2418 12.23.2016-03:00:00 22.2267 12.23.2016-04:00:00 22.2116 12.23.2016-05:00:00 22.2066 12.23.2016-06:00:00 22.1815 12.23.2016-07:00:00 22.1765 12.23.2016-08:00:00 22.1664 12.23.2016-09:00:00 22.1614 12.23.2016-10:00:00 22.1413 12.23.2016-11:00:00 22.1112 12.23.2016-12:00:00 22.1162 12.23.2016-13:00:00 22.1262 12.23.2016-14:00:00 22.1262 12.23.2016-15:00:00 22.1413 12.23.2016-16:00:00 22.1363 12.23.2016-17:00:00 22.1162 12.23.2016-18:00:00 22.1062 12.23.2016-19:00:00 22.0811 12.23.2016-20:00:00 22.0509 12.23.2016-21:00:00 22.0258 12.23.2016-22:00:00 22.0258 12.23.2016-23:00:00 22.0107 12.24.2016-00:00:00 21.9907 12.24.2016-01:00:00 21.9505 12.24.2016-02:00:00 21.9304 12.24.2016-03:00:00 21.9204 12.24.2016-04:00:00 21.9003 12.24.2016-05:00:00 21.8902 12.24.2016-06:00:00 21.8601 12.24.2016-07:00:00 21.8450 12.24.2016-08:00:00 21.8450 12.24.2016-09:00:00 21.8249 12.24.2016-10:00:00 21.8149 12.24.2016-11:00:00 21.8049 12.24.2016-12:00:00 21.8049 12.24.2016-13:00:00 21.7948 12.24.2016-14:00:00 21.7797 12.24.2016-15:00:00 21.7998 12.24.2016-16:00:00 21.7747 12.24.2016-17:00:00 21.7697 12.24.2016-18:00:00 21.7597 12.24.2016-19:00:00 21.7496 12.24.2016-20:00:00 21.7496 12.24.2016-21:00:00 21.7396 12.24.2016-22:00:00 21.7345 12.24.2016-23:00:00 21.7145 12.25.2016-00:00:00 21.6944 12.25.2016-01:00:00 21.6793 12.25.2016-02:00:00 21.6642 12.25.2016-03:00:00 21.6391 12.25.2016-04:00:00 21.6090 12.25.2016-05:00:00 21.5738 12.25.2016-06:00:00 21.5437 12.25.2016-07:00:00 21.5236 12.25.2016-08:00:00 21.4935 12.25.2016-09:00:00 21.4684 12.25.2016-10:00:00 21.4583 12.25.2016-11:00:00 21.4282 12.25.2016-12:00:00 21.4182 12.25.2016-13:00:00 21.3880 12.25.2016-14:00:00 21.3579 12.25.2016-15:00:00 21.3428 12.25.2016-16:00:00 21.3177 12.25.2016-17:00:00 21.2926 12.25.2016-18:00:00 21.2625 12.25.2016-19:00:00 21.2324 12.25.2016-20:00:00 21.2073 12.25.2016-21:00:00 21.1872 12.25.2016-22:00:00 21.1671 12.25.2016-23:00:00 21.1520 12.26.2016-00:00:00 21.1219 12.26.2016-01:00:00 21.1018 12.26.2016-02:00:00 21.0968 12.26.2016-03:00:00 21.0616 12.26.2016-04:00:00 21.0466 12.26.2016-05:00:00 21.0114 12.26.2016-06:00:00 21.0014 12.26.2016-07:00:00 20.9813 12.26.2016-08:00:00 20.9612 12.26.2016-09:00:00 20.9310 12.26.2016-10:00:00 20.9059 12.26.2016-11:00:00 20.8758 12.26.2016-12:00:00 20.8658 12.26.2016-13:00:00 20.8407 12.26.2016-14:00:00 20.8306 12.26.2016-15:00:00 20.8306 12.26.2016-16:00:00 20.8306 12.26.2016-17:00:00 20.8206 12.26.2016-18:00:00 20.8105 12.26.2016-19:00:00 20.8155 12.26.2016-20:00:00 20.8105 12.26.2016-21:00:00 20.8306 12.26.2016-22:00:00 20.8105 12.26.2016-23:00:00 20.8206 12.27.2016-00:00:00 20.8859 12.27.2016-01:00:00 20.9662 12.27.2016-02:00:00 21.0315 12.27.2016-03:00:00 21.0666 12.27.2016-04:00:00 21.0867 12.27.2016-05:00:00 21.0817 12.27.2016-06:00:00 21.0817 12.27.2016-07:00:00 21.0767 12.27.2016-08:00:00 21.0767 12.27.2016-09:00:00 21.0717 12.27.2016-10:00:00 21.0616 12.27.2016-11:00:00 21.0717 12.27.2016-12:00:00 21.0666 12.27.2016-13:00:00 21.0616 12.27.2016-14:00:00 21.0666 12.27.2016-15:00:00 21.0666 12.27.2016-16:00:00 21.0516 12.27.2016-17:00:00 21.0566 12.27.2016-18:00:00 21.0516 12.27.2016-19:00:00 21.0466 12.27.2016-20:00:00 21.0365 12.27.2016-21:00:00 21.0214 12.27.2016-22:00:00 21.0064 12.27.2016-23:00:00 20.9863 12.28.2016-00:00:00 20.9762 12.28.2016-01:00:00 20.9662 12.28.2016-02:00:00 20.9562 12.28.2016-03:00:00 20.9511 12.28.2016-04:00:00 20.9361 12.28.2016-05:00:00 20.9310 12.28.2016-06:00:00 20.9160 12.28.2016-07:00:00 20.9110 12.28.2016-08:00:00 20.9059 12.28.2016-09:00:00 20.8808 12.28.2016-10:00:00 20.8557 12.28.2016-11:00:00 20.8507 12.28.2016-12:00:00 20.8356 12.28.2016-13:00:00 20.8306 12.28.2016-14:00:00 20.8155 12.28.2016-15:00:00 20.8206 12.28.2016-16:00:00 20.8155 12.28.2016-17:00:00 20.8155 12.28.2016-18:00:00 20.7854 12.28.2016-19:00:00 20.7904 12.28.2016-20:00:00 20.7955 12.28.2016-21:00:00 20.7804 12.28.2016-22:00:00 20.7904 12.28.2016-23:00:00 20.7854 12.29.2016-00:00:00 20.7704 12.29.2016-01:00:00 20.7603 12.29.2016-02:00:00 20.7553 12.29.2016-03:00:00 20.7503 12.29.2016-04:00:00 20.7452 12.29.2016-05:00:00 20.7201 12.29.2016-06:00:00 20.7051 12.29.2016-07:00:00 20.6950 12.29.2016-08:00:00 20.6900 12.29.2016-09:00:00 20.6699 12.29.2016-10:00:00 20.6800 12.29.2016-11:00:00 20.6850 12.29.2016-12:00:00 20.6950 12.29.2016-13:00:00 20.7352 12.29.2016-14:00:00 20.8256 12.29.2016-15:00:00 20.8808 12.29.2016-16:00:00 21.0365 12.29.2016-17:00:00 21.1570 12.29.2016-18:00:00 21.2374 12.29.2016-19:00:00 21.2524 12.29.2016-20:00:00 21.2625 12.29.2016-21:00:00 21.2725 12.29.2016-22:00:00 21.2826 12.29.2016-23:00:00 21.2926 12.30.2016-00:00:00 21.2976 12.30.2016-01:00:00 21.3027 12.30.2016-02:00:00 21.3027 12.30.2016-03:00:00 21.3177 12.30.2016-04:00:00 21.3027 12.30.2016-05:00:00 21.3027 12.30.2016-06:00:00 21.3027 12.30.2016-07:00:00 21.2976 12.30.2016-08:00:00 21.2926 12.30.2016-09:00:00 21.2776 12.30.2016-10:00:00 21.2826 12.30.2016-11:00:00 21.2776 12.30.2016-12:00:00 21.2725 12.30.2016-13:00:00 21.2625 12.30.2016-14:00:00 21.2625 12.30.2016-15:00:00 21.2575 12.30.2016-16:00:00 21.2524 12.30.2016-17:00:00 21.2474 12.30.2016-18:00:00 21.2223 12.30.2016-19:00:00 21.2123 12.30.2016-20:00:00 21.2073 12.30.2016-21:00:00 21.1972 12.30.2016-22:00:00 21.1922 12.30.2016-23:00:00 21.1671 12.31.2016-00:00:00 21.1369 12.31.2016-01:00:00 21.1319 12.31.2016-02:00:00 21.1269 12.31.2016-03:00:00 21.1169 12.31.2016-04:00:00 21.1118 12.31.2016-05:00:00 21.1018 12.31.2016-06:00:00 21.0917 12.31.2016-07:00:00 21.0717 12.31.2016-08:00:00 21.0516 12.31.2016-09:00:00 21.0516 12.31.2016-10:00:00 21.0164 12.31.2016-11:00:00 21.0164 12.31.2016-12:00:00 21.0014 12.31.2016-13:00:00 21.0014 12.31.2016-14:00:00 20.9813 12.31.2016-15:00:00 20.9813 12.31.2016-16:00:00 20.9511 12.31.2016-17:00:00 20.9411 12.31.2016-18:00:00 20.9260 12.31.2016-19:00:00 20.9160 12.31.2016-20:00:00 20.9160 12.31.2016-21:00:00 20.9059 12.31.2016-22:00:00 20.8708 12.31.2016-23:00:00 20.8507 01.01.2017-00:00:00 20.8356 01.01.2017-01:00:00 20.8306 01.01.2017-02:00:00 20.8206 01.01.2017-03:00:00 20.7955 01.01.2017-04:00:00 20.7854 01.01.2017-05:00:00 20.7653 01.01.2017-06:00:00 20.7452 01.01.2017-07:00:00 20.7252 01.01.2017-08:00:00 20.7201 01.01.2017-09:00:00 20.6800 01.01.2017-10:00:00 20.6749 01.01.2017-11:00:00 20.6599 01.01.2017-12:00:00 20.6448 01.01.2017-13:00:00 20.6297 01.01.2017-14:00:00 20.6247 01.01.2017-15:00:00 20.6147 01.01.2017-16:00:00 20.5946 01.01.2017-17:00:00 20.5845 01.01.2017-18:00:00 20.5745 01.01.2017-19:00:00 20.5695 01.01.2017-20:00:00 20.5544 01.01.2017-21:00:00 20.5343 01.01.2017-22:00:00 20.5293 01.01.2017-23:00:00 20.5193 01.02.2017-00:00:00 20.5142 01.02.2017-01:00:00 20.5092 01.02.2017-02:00:00 20.5042 01.02.2017-03:00:00 20.4891 01.02.2017-04:00:00 20.4891 01.02.2017-05:00:00 20.4841 01.02.2017-06:00:00 20.4791 01.02.2017-07:00:00 20.4791 01.02.2017-08:00:00 20.4690 01.02.2017-09:00:00 20.4690 01.02.2017-10:00:00 20.4640 01.02.2017-11:00:00 20.4540 01.02.2017-12:00:00 20.4389 01.02.2017-13:00:00 20.4138 01.02.2017-14:00:00 20.4088 01.02.2017-15:00:00 20.3937 01.02.2017-16:00:00 20.3786 01.02.2017-17:00:00 20.3736 01.02.2017-18:00:00 20.3535 01.02.2017-19:00:00 20.3284 01.02.2017-20:00:00 20.3184 01.02.2017-21:00:00 20.2983 01.02.2017-22:00:00 20.2832 01.02.2017-23:00:00 20.2631 01.03.2017-00:00:00 20.2531 01.03.2017-01:00:00 20.2380 01.03.2017-02:00:00 20.2280 01.03.2017-03:00:00 20.2129 01.03.2017-04:00:00 20.1778 01.03.2017-05:00:00 20.1577 01.03.2017-06:00:00 20.1376 01.03.2017-07:00:00 20.1175 01.03.2017-08:00:00 20.1075 01.03.2017-09:00:00 20.0924 01.03.2017-10:00:00 20.0773 01.03.2017-11:00:00 20.0472 01.03.2017-12:00:00 20.0321 01.03.2017-13:00:00 20.0121 01.03.2017-14:00:00 19.9920 01.03.2017-15:00:00 19.9669 01.03.2017-16:00:00 19.9568 01.03.2017-17:00:00 19.9417 01.03.2017-18:00:00 19.9267 01.03.2017-19:00:00 19.9166 01.03.2017-20:00:00 19.9016 01.03.2017-21:00:00 19.8714 01.03.2017-22:00:00 19.8614 01.03.2017-23:00:00 19.8564 01.04.2017-00:00:00 19.8011 01.04.2017-01:00:00 19.7810 01.04.2017-02:00:00 19.7760 01.04.2017-03:00:00 19.7459 01.04.2017-04:00:00 19.7359 01.04.2017-05:00:00 19.7258 01.04.2017-06:00:00 19.7107 01.04.2017-07:00:00 19.6806 01.04.2017-08:00:00 19.6605 01.04.2017-09:00:00 19.6354 01.04.2017-10:00:00 19.6254 01.04.2017-11:00:00 19.6153 01.04.2017-12:00:00 19.6103 01.04.2017-13:00:00 19.5902 01.04.2017-14:00:00 19.5701 01.04.2017-15:00:00 19.5500 01.04.2017-16:00:00 19.5249 01.04.2017-17:00:00 19.5099 01.04.2017-18:00:00 19.4848 01.04.2017-19:00:00 19.4647 01.04.2017-20:00:00 19.4295 01.04.2017-21:00:00 19.4245 01.04.2017-22:00:00 19.4145 01.04.2017-23:00:00 19.4044 01.05.2017-00:00:00 19.3843 01.05.2017-01:00:00 19.3642 01.05.2017-02:00:00 19.3592 01.05.2017-03:00:00 19.3542 01.05.2017-04:00:00 19.3441 01.05.2017-05:00:00 19.3341 01.05.2017-06:00:00 19.3241 01.05.2017-07:00:00 19.3140 01.05.2017-08:00:00 19.3090 01.05.2017-09:00:00 19.2990 01.05.2017-10:00:00 19.2688 01.05.2017-11:00:00 19.2538 01.05.2017-12:00:00 19.2487 01.05.2017-13:00:00 19.2337 01.05.2017-14:00:00 19.2286 01.05.2017-15:00:00 19.2186 01.05.2017-16:00:00 19.2086 01.05.2017-17:00:00 19.1834 01.05.2017-18:00:00 19.1684 01.05.2017-19:00:00 19.1483 01.05.2017-20:00:00 19.1383 01.05.2017-21:00:00 19.1332 01.05.2017-22:00:00 19.1232 01.05.2017-23:00:00 19.1081 01.06.2017-00:00:00 19.0679 01.06.2017-01:00:00 19.0479 01.06.2017-02:00:00 19.0378 01.06.2017-03:00:00 19.0177 01.06.2017-04:00:00 19.0077 01.06.2017-05:00:00 18.9826 01.06.2017-06:00:00 18.9675 01.06.2017-07:00:00 18.9575 01.06.2017-08:00:00 18.9474 01.06.2017-09:00:00 18.9424 01.06.2017-10:00:00 18.9324 01.06.2017-11:00:00 18.9273 01.06.2017-12:00:00 18.9123 01.06.2017-13:00:00 18.8922 01.06.2017-14:00:00 18.8872 01.06.2017-15:00:00 18.8821 01.06.2017-16:00:00 18.8570 01.06.2017-17:00:00 18.8369 01.06.2017-18:00:00 18.8169 01.06.2017-19:00:00 18.8018 01.06.2017-20:00:00 18.7867 01.06.2017-21:00:00 18.7717 01.06.2017-22:00:00 18.7465 01.06.2017-23:00:00 18.7315 01.07.2017-00:00:00 18.7164 01.07.2017-01:00:00 18.6963 01.07.2017-02:00:00 18.6963 01.07.2017-03:00:00 18.6762 01.07.2017-04:00:00 18.6562 01.07.2017-05:00:00 18.6411 01.07.2017-06:00:00 18.6310 01.07.2017-07:00:00 18.6160 01.07.2017-08:00:00 18.6160 01.07.2017-09:00:00 18.6059 01.07.2017-10:00:00 18.5758 01.07.2017-11:00:00 18.5708 01.07.2017-12:00:00 18.5658 01.07.2017-13:00:00 18.5507 01.07.2017-14:00:00 18.5306 01.07.2017-15:00:00 18.5206 01.07.2017-16:00:00 18.5105 01.07.2017-17:00:00 18.5005 01.07.2017-18:00:00 18.4854 01.07.2017-19:00:00 18.4703 01.07.2017-20:00:00 18.4352 01.07.2017-21:00:00 18.4151 01.07.2017-22:00:00 18.4101 01.07.2017-23:00:00 18.4000 01.08.2017-00:00:00 18.4151 01.08.2017-01:00:00 18.4051 01.08.2017-02:00:00 18.4000 01.08.2017-03:00:00 18.4000 01.08.2017-04:00:00 18.3900 01.08.2017-05:00:00 18.3850 01.08.2017-06:00:00 18.3749 01.08.2017-07:00:00 18.3599 01.08.2017-08:00:00 18.3448 01.08.2017-09:00:00 18.3297 01.08.2017-10:00:00 18.3096 01.08.2017-11:00:00 18.2996 01.08.2017-12:00:00 18.2896 01.08.2017-13:00:00 18.2946 01.08.2017-14:00:00 18.3096 01.08.2017-15:00:00 18.3348 01.08.2017-16:00:00 18.3900 01.08.2017-17:00:00 18.4603 01.08.2017-18:00:00 18.5407 01.08.2017-19:00:00 18.5658 01.08.2017-20:00:00 18.6160 01.08.2017-21:00:00 18.6310 01.08.2017-22:00:00 18.6662 01.08.2017-23:00:00 18.7014 01.09.2017-00:00:00 18.7465 01.09.2017-01:00:00 18.8118 01.09.2017-02:00:00 18.8420 01.09.2017-03:00:00 18.8620 01.09.2017-04:00:00 18.8872 01.09.2017-05:00:00 18.8972 01.09.2017-06:00:00 18.9022 01.09.2017-07:00:00 18.9022 01.09.2017-08:00:00 18.9022 01.09.2017-09:00:00 18.8972 01.09.2017-10:00:00 18.8922 01.09.2017-11:00:00 18.8922 01.09.2017-12:00:00 18.8972 01.09.2017-13:00:00 18.9173 01.09.2017-14:00:00 18.9474 01.09.2017-15:00:00 18.9776 01.09.2017-16:00:00 19.0027 01.09.2017-17:00:00 19.0177 01.09.2017-18:00:00 19.0378 01.09.2017-19:00:00 19.0077 01.09.2017-20:00:00 18.9826 01.09.2017-21:00:00 18.9725 01.09.2017-22:00:00 18.9675 01.09.2017-23:00:00 18.9575 01.10.2017-00:00:00 18.9524 01.10.2017-01:00:00 18.9474 01.10.2017-02:00:00 18.9424 01.10.2017-03:00:00 18.9374 01.10.2017-04:00:00 18.9374 01.10.2017-05:00:00 18.9223 01.10.2017-06:00:00 18.9072 01.10.2017-07:00:00 18.9072 01.10.2017-08:00:00 18.9022 01.10.2017-09:00:00 18.8872 01.10.2017-10:00:00 18.8721 01.10.2017-11:00:00 18.8771 01.10.2017-12:00:00 18.8771 01.10.2017-13:00:00 18.8721 01.10.2017-14:00:00 18.8771 01.10.2017-15:00:00 18.8620 01.10.2017-16:00:00 18.8620 01.10.2017-17:00:00 18.8570 01.10.2017-18:00:00 18.8470 01.10.2017-19:00:00 18.8470 01.10.2017-20:00:00 18.8369 01.10.2017-21:00:00 18.8118 01.10.2017-22:00:00 18.7917 01.10.2017-23:00:00 18.7867 01.11.2017-00:00:00 18.7917 01.11.2017-01:00:00 18.7717 01.11.2017-02:00:00 18.7666 01.11.2017-03:00:00 18.7516 01.11.2017-04:00:00 18.7415 01.11.2017-05:00:00 18.7315 01.11.2017-06:00:00 18.7265 01.11.2017-07:00:00 18.7214 01.11.2017-08:00:00 18.7114 01.11.2017-09:00:00 18.7064 01.11.2017-10:00:00 18.7064 01.11.2017-11:00:00 18.6963 01.11.2017-12:00:00 18.6963 01.11.2017-13:00:00 18.6913 01.11.2017-14:00:00 18.6913 01.11.2017-15:00:00 18.6762 01.11.2017-16:00:00 18.6662 01.11.2017-17:00:00 18.6461 01.11.2017-18:00:00 18.6210 01.11.2017-19:00:00 18.6059 01.11.2017-20:00:00 18.6009 01.11.2017-21:00:00 18.5858 01.11.2017-22:00:00 18.5758 01.11.2017-23:00:00 18.5858 01.12.2017-00:00:00 18.5758 01.12.2017-01:00:00 18.5607 01.12.2017-02:00:00 18.5457 01.12.2017-03:00:00 18.5407 01.12.2017-04:00:00 18.5206 01.12.2017-05:00:00 18.5105 01.12.2017-06:00:00 18.5055 01.12.2017-07:00:00 18.4955 01.12.2017-08:00:00 18.4904 01.12.2017-09:00:00 18.4804 01.12.2017-10:00:00 18.4703 01.12.2017-11:00:00 18.4653 01.12.2017-12:00:00 18.4553 01.12.2017-13:00:00 18.4503 01.12.2017-14:00:00 18.4452 01.12.2017-15:00:00 18.4452 01.12.2017-16:00:00 18.4402 01.12.2017-17:00:00 18.4302 01.12.2017-18:00:00 18.4151 01.12.2017-19:00:00 18.4051 01.12.2017-20:00:00 18.3900 01.12.2017-21:00:00 18.3749 01.12.2017-22:00:00 18.3649 01.12.2017-23:00:00 18.3548 01.13.2017-00:00:00 18.3498 01.13.2017-01:00:00 18.3197 01.13.2017-02:00:00 18.3147 01.13.2017-03:00:00 18.2996 01.13.2017-04:00:00 18.2845 01.13.2017-05:00:00 18.2745 01.13.2017-06:00:00 18.2645 01.13.2017-07:00:00 18.2594 01.13.2017-08:00:00 18.2444 01.13.2017-09:00:00 18.2343 01.13.2017-10:00:00 18.2293 01.13.2017-11:00:00 18.2142 01.13.2017-12:00:00 18.1992 01.13.2017-13:00:00 18.1791 01.13.2017-14:00:00 18.1640 01.13.2017-15:00:00 18.1640 01.13.2017-16:00:00 18.1590 01.13.2017-17:00:00 18.1590 01.13.2017-18:00:00 18.1339 01.13.2017-19:00:00 18.1238 01.13.2017-20:00:00 18.1238 01.13.2017-21:00:00 18.1088 01.13.2017-22:00:00 18.1038 01.13.2017-23:00:00 18.1038 01.14.2017-00:00:00 18.0887 01.14.2017-01:00:00 18.0786 01.14.2017-02:00:00 18.0786 01.14.2017-03:00:00 18.0736 01.14.2017-04:00:00 18.0686 01.14.2017-05:00:00 18.0636 01.14.2017-06:00:00 18.0586 01.14.2017-07:00:00 18.0586 01.14.2017-08:00:00 18.0586 01.14.2017-09:00:00 18.0334 01.14.2017-10:00:00 18.0184 01.14.2017-11:00:00 17.9933 01.14.2017-12:00:00 17.9832 01.14.2017-13:00:00 17.9782 01.14.2017-14:00:00 17.9481 01.14.2017-15:00:00 17.9380 01.14.2017-16:00:00 17.9280 01.14.2017-17:00:00 17.9230 01.14.2017-18:00:00 17.9129 01.14.2017-19:00:00 17.8928 01.14.2017-20:00:00 17.8878 01.14.2017-21:00:00 17.8677 01.14.2017-22:00:00 17.8627 01.14.2017-23:00:00 17.8577 01.15.2017-00:00:00 17.8476 01.15.2017-01:00:00 17.8476 01.15.2017-02:00:00 17.8426 01.15.2017-03:00:00 17.8426 01.15.2017-04:00:00 17.8376 01.15.2017-05:00:00 17.8275 01.15.2017-06:00:00 17.8024 01.15.2017-07:00:00 17.7974 01.15.2017-08:00:00 17.7874 01.15.2017-09:00:00 17.7623 01.15.2017-10:00:00 17.7572 01.15.2017-11:00:00 17.7522 01.15.2017-12:00:00 17.7472 01.15.2017-13:00:00 17.7422 01.15.2017-14:00:00 17.7221 01.15.2017-15:00:00 17.7271 01.15.2017-16:00:00 17.7171 01.15.2017-17:00:00 17.7070 01.15.2017-18:00:00 17.6869 01.15.2017-19:00:00 17.6769 01.15.2017-20:00:00 17.6669 01.15.2017-21:00:00 17.6568 01.15.2017-22:00:00 17.6367 01.15.2017-23:00:00 17.6166 01.16.2017-00:00:00 17.6066 01.16.2017-01:00:00 17.6016 01.16.2017-02:00:00 17.5915 01.16.2017-03:00:00 17.5865 01.16.2017-04:00:00 17.5865 01.16.2017-05:00:00 17.5765 01.16.2017-06:00:00 17.5664 01.16.2017-07:00:00 17.5564 01.16.2017-08:00:00 17.5564 01.16.2017-09:00:00 17.5463 01.16.2017-10:00:00 17.5313 01.16.2017-11:00:00 17.5162 01.16.2017-12:00:00 17.5162 01.16.2017-13:00:00 17.5011 01.16.2017-14:00:00 17.4961 01.16.2017-15:00:00 17.5011 01.16.2017-16:00:00 17.4911 01.16.2017-17:00:00 17.4861 01.16.2017-18:00:00 17.4861 01.16.2017-19:00:00 17.4760 01.16.2017-20:00:00 17.4610 01.16.2017-21:00:00 17.4509 01.16.2017-22:00:00 17.4409 01.16.2017-23:00:00 17.4358 01.17.2017-00:00:00 17.4358 01.17.2017-01:00:00 17.4308 01.17.2017-02:00:00 17.4158 01.17.2017-03:00:00 17.4158 01.17.2017-04:00:00 17.4057 01.17.2017-05:00:00 17.4810 01.17.2017-06:00:00 17.6066 01.17.2017-07:00:00 17.7572 01.17.2017-08:00:00 17.8476 01.17.2017-09:00:00 18.0134 01.17.2017-10:00:00 18.4503 01.17.2017-11:00:00 18.9725 01.17.2017-12:00:00 19.4094 01.17.2017-13:00:00 19.6203 01.17.2017-14:00:00 19.8062 01.17.2017-15:00:00 20.0372 01.17.2017-16:00:00 20.2631 01.17.2017-17:00:00 20.4238 01.17.2017-18:00:00 20.5444 01.17.2017-19:00:00 20.6197 01.17.2017-20:00:00 20.7352 01.17.2017-21:00:00 20.8557 01.17.2017-22:00:00 20.9712 01.17.2017-23:00:00 21.1118 01.18.2017-00:00:00 21.2324 01.18.2017-01:00:00 21.3278 01.18.2017-02:00:00 21.4332 01.18.2017-03:00:00 21.5086 01.18.2017-04:00:00 21.5990 01.18.2017-05:00:00 21.6893 01.18.2017-06:00:00 21.8450 01.18.2017-07:00:00 21.9756 01.18.2017-08:00:00 22.0409 01.18.2017-09:00:00 22.0961 01.18.2017-10:00:00 22.1212 01.18.2017-11:00:00 22.1463 01.18.2017-12:00:00 22.1714 01.18.2017-13:00:00 22.2217 01.18.2017-14:00:00 22.2618 01.18.2017-15:00:00 22.2970 01.18.2017-16:00:00 22.3121 01.18.2017-17:00:00 22.3321 01.18.2017-18:00:00 22.3623 01.18.2017-19:00:00 22.3723 01.18.2017-20:00:00 22.3874 01.18.2017-21:00:00 22.3974 01.18.2017-22:00:00 22.4125 01.18.2017-23:00:00 22.4225 01.19.2017-00:00:00 22.4778 01.19.2017-01:00:00 22.5330 01.19.2017-02:00:00 22.5883 01.19.2017-03:00:00 22.6134 01.19.2017-04:00:00 22.6435 01.19.2017-05:00:00 22.6485 01.19.2017-06:00:00 22.6586 01.19.2017-07:00:00 22.6686 01.19.2017-08:00:00 22.6686 01.19.2017-09:00:00 22.6787 01.19.2017-10:00:00 22.6937 01.19.2017-11:00:00 22.6987 01.19.2017-12:00:00 22.7238 01.19.2017-13:00:00 22.7490 01.19.2017-14:00:00 22.7791 01.19.2017-15:00:00 22.7942 01.19.2017-16:00:00 22.8193 01.19.2017-17:00:00 22.8394 01.19.2017-18:00:00 22.8494 01.19.2017-19:00:00 22.8494 01.19.2017-20:00:00 22.8544 01.19.2017-21:00:00 22.8494 01.19.2017-22:00:00 22.8494 01.19.2017-23:00:00 22.8444 01.20.2017-00:00:00 22.8394 01.20.2017-01:00:00 22.8142 01.20.2017-02:00:00 22.8092 01.20.2017-03:00:00 22.7942 01.20.2017-04:00:00 22.7891 01.20.2017-05:00:00 22.7891 01.20.2017-06:00:00 22.7841 01.20.2017-07:00:00 22.7690 01.20.2017-08:00:00 22.7590 01.20.2017-09:00:00 22.7540 01.20.2017-10:00:00 22.7389 01.20.2017-11:00:00 22.7389 01.20.2017-12:00:00 22.7138 01.20.2017-13:00:00 22.6937 01.20.2017-14:00:00 22.6736 01.20.2017-15:00:00 22.6686 01.20.2017-16:00:00 22.6686 01.20.2017-17:00:00 22.6736 01.20.2017-18:00:00 22.6736 01.20.2017-19:00:00 22.6586 01.20.2017-20:00:00 22.6435 01.20.2017-21:00:00 22.6385 01.20.2017-22:00:00 22.6134 01.20.2017-23:00:00 22.5983 01.21.2017-00:00:00 22.5832 01.21.2017-01:00:00 22.5682 01.21.2017-02:00:00 22.5581 01.21.2017-03:00:00 22.5531 01.21.2017-04:00:00 22.5481 01.21.2017-05:00:00 22.5431 01.21.2017-06:00:00 22.5280 01.21.2017-07:00:00 22.4928 01.21.2017-08:00:00 22.4728 01.21.2017-09:00:00 22.4627 01.21.2017-10:00:00 22.4527 01.21.2017-11:00:00 22.4426 01.21.2017-12:00:00 22.4326 01.21.2017-13:00:00 22.4125 01.21.2017-14:00:00 22.4075 01.21.2017-15:00:00 22.3924 01.21.2017-16:00:00 22.3874 01.21.2017-17:00:00 22.3874 01.21.2017-18:00:00 22.3824 01.21.2017-19:00:00 22.3773 01.21.2017-20:00:00 22.3673 01.21.2017-21:00:00 22.3623 01.21.2017-22:00:00 22.3522 01.21.2017-23:00:00 22.3522 01.22.2017-00:00:00 22.3472 01.22.2017-01:00:00 22.3422 01.22.2017-02:00:00 22.3321 01.22.2017-03:00:00 22.3171 01.22.2017-04:00:00 22.3070 01.22.2017-05:00:00 22.2920 01.22.2017-06:00:00 22.2719 01.22.2017-07:00:00 22.2568 01.22.2017-08:00:00 22.2367 01.22.2017-09:00:00 22.2166 01.22.2017-10:00:00 22.1915 01.22.2017-11:00:00 22.1865 01.22.2017-12:00:00 22.1765 01.22.2017-13:00:00 22.1765 01.22.2017-14:00:00 22.1664 01.22.2017-15:00:00 22.1614 01.22.2017-16:00:00 22.1413 01.22.2017-17:00:00 22.1162 01.22.2017-18:00:00 22.1062 01.22.2017-19:00:00 22.0961 01.22.2017-20:00:00 22.0861 01.22.2017-21:00:00 22.0559 01.22.2017-22:00:00 22.0409 01.22.2017-23:00:00 22.0208 01.23.2017-00:00:00 22.0057 01.23.2017-01:00:00 22.0007 01.23.2017-02:00:00 21.9756 01.23.2017-03:00:00 21.9655 01.23.2017-04:00:00 21.9605 01.23.2017-05:00:00 21.9404 01.23.2017-06:00:00 21.9354 01.23.2017-07:00:00 21.9204 01.23.2017-08:00:00 21.8952 01.23.2017-09:00:00 21.8852 01.23.2017-10:00:00 21.8701 01.23.2017-11:00:00 21.8651 01.23.2017-12:00:00 21.8450 01.23.2017-13:00:00 21.8249 01.23.2017-14:00:00 21.8049 01.23.2017-15:00:00 21.7647 01.23.2017-16:00:00 21.7396 01.23.2017-17:00:00 21.7195 01.23.2017-18:00:00 21.7094 01.23.2017-19:00:00 21.6893 01.23.2017-20:00:00 21.6592 01.23.2017-21:00:00 21.6442 01.23.2017-22:00:00 21.6190 01.23.2017-23:00:00 21.5889 01.24.2017-00:00:00 21.5688 01.24.2017-01:00:00 21.5387 01.24.2017-02:00:00 21.5186 01.24.2017-03:00:00 21.4985 01.24.2017-04:00:00 21.4583 01.24.2017-05:00:00 21.4583 01.24.2017-06:00:00 21.4483 01.24.2017-07:00:00 21.4433 01.24.2017-08:00:00 21.4383 01.24.2017-09:00:00 21.4282 01.24.2017-10:00:00 21.4031 01.24.2017-11:00:00 21.3680 01.24.2017-12:00:00 21.3479 01.24.2017-13:00:00 21.3077 01.24.2017-14:00:00 21.2976 01.24.2017-15:00:00 21.2876 01.24.2017-16:00:00 21.2776 01.24.2017-17:00:00 21.2474 01.24.2017-18:00:00 21.2173 01.24.2017-19:00:00 21.2123 01.24.2017-20:00:00 21.1972 01.24.2017-21:00:00 21.1821 01.24.2017-22:00:00 21.1520 01.24.2017-23:00:00 21.1219 01.25.2017-00:00:00 21.1118 01.25.2017-01:00:00 21.0867 01.25.2017-02:00:00 21.0717 01.25.2017-03:00:00 21.0516 01.25.2017-04:00:00 21.0214 01.25.2017-05:00:00 21.0014 01.25.2017-06:00:00 20.9813 01.25.2017-07:00:00 20.9562 01.25.2017-08:00:00 20.9411 01.25.2017-09:00:00 20.9361 01.25.2017-10:00:00 20.9210 01.25.2017-11:00:00 20.9110 01.25.2017-12:00:00 20.8909 01.25.2017-13:00:00 20.8607 01.25.2017-14:00:00 20.8407 01.25.2017-15:00:00 20.8306 01.25.2017-16:00:00 20.7904 01.25.2017-17:00:00 20.7754 01.25.2017-18:00:00 20.7704 01.25.2017-19:00:00 20.7503 01.25.2017-20:00:00 20.7252 01.25.2017-21:00:00 20.7101 01.25.2017-22:00:00 20.6900 01.25.2017-23:00:00 20.6649 01.26.2017-00:00:00 20.6498 01.26.2017-01:00:00 20.6147 01.26.2017-02:00:00 20.5996 01.26.2017-03:00:00 20.5946 01.26.2017-04:00:00 20.5745 01.26.2017-05:00:00 20.5695 01.26.2017-06:00:00 20.5494 01.26.2017-07:00:00 20.5293 01.26.2017-08:00:00 20.5092 01.26.2017-09:00:00 20.5042 01.26.2017-10:00:00 20.4891 01.26.2017-11:00:00 20.4640 01.26.2017-12:00:00 20.4439 01.26.2017-13:00:00 20.4238 01.26.2017-14:00:00 20.3987 01.26.2017-15:00:00 20.3736 01.26.2017-16:00:00 20.3485 01.26.2017-17:00:00 20.3234 01.26.2017-18:00:00 20.3033 01.26.2017-19:00:00 20.2682 01.26.2017-20:00:00 20.2581 01.26.2017-21:00:00 20.2330 01.26.2017-22:00:00 20.2230 01.26.2017-23:00:00 20.2129 01.27.2017-00:00:00 20.2129 01.27.2017-01:00:00 20.2029 01.27.2017-02:00:00 20.1979 01.27.2017-03:00:00 20.1778 01.27.2017-04:00:00 20.1577 01.27.2017-05:00:00 20.1426 01.27.2017-06:00:00 20.1326 01.27.2017-07:00:00 20.1024 01.27.2017-08:00:00 20.0824 01.27.2017-09:00:00 20.0723 01.27.2017-10:00:00 20.0572 01.27.2017-11:00:00 20.0271 01.27.2017-12:00:00 20.0221 01.27.2017-13:00:00 20.0121 01.27.2017-14:00:00 19.9869 01.27.2017-15:00:00 19.9769 01.27.2017-16:00:00 19.9568 01.27.2017-17:00:00 19.9317 01.27.2017-18:00:00 19.9166 01.27.2017-19:00:00 19.8966 01.27.2017-20:00:00 19.8815 01.27.2017-21:00:00 19.8614 01.27.2017-22:00:00 19.8262 01.27.2017-23:00:00 19.8162 01.28.2017-00:00:00 19.7961 01.28.2017-01:00:00 19.7911 01.28.2017-02:00:00 19.7861 01.28.2017-03:00:00 19.7861 01.28.2017-04:00:00 19.7710 01.28.2017-05:00:00 19.7610 01.28.2017-06:00:00 19.7409 01.28.2017-07:00:00 19.7057 01.28.2017-08:00:00 19.6907 01.28.2017-09:00:00 19.6756 01.28.2017-10:00:00 19.6706 01.28.2017-11:00:00 19.6605 01.28.2017-12:00:00 19.6555 01.28.2017-13:00:00 19.6455 01.28.2017-14:00:00 19.6404 01.28.2017-15:00:00 19.6354 01.28.2017-16:00:00 19.6304 01.28.2017-17:00:00 19.6354 01.28.2017-18:00:00 19.6304 01.28.2017-19:00:00 19.6203 01.28.2017-20:00:00 19.6203 01.28.2017-21:00:00 19.6153 01.28.2017-22:00:00 19.6053 01.28.2017-23:00:00 19.5902 01.29.2017-00:00:00 19.5902 01.29.2017-01:00:00 19.5802 01.29.2017-02:00:00 19.5651 01.29.2017-03:00:00 19.5500 01.29.2017-04:00:00 19.5450 01.29.2017-05:00:00 19.5450 01.29.2017-06:00:00 19.5300 01.29.2017-07:00:00 19.5099 01.29.2017-08:00:00 19.4848 01.29.2017-09:00:00 19.4747 01.29.2017-10:00:00 19.4446 01.29.2017-11:00:00 19.4446 01.29.2017-12:00:00 19.4345 01.29.2017-13:00:00 19.4145 01.29.2017-14:00:00 19.4245 01.29.2017-15:00:00 19.4396 01.29.2017-16:00:00 19.4396 01.29.2017-17:00:00 19.4396 01.29.2017-18:00:00 19.4647 01.29.2017-19:00:00 19.4848 01.29.2017-20:00:00 19.5048 01.29.2017-21:00:00 19.5249 01.29.2017-22:00:00 19.5249 01.29.2017-23:00:00 19.5300 01.30.2017-00:00:00 19.5400 01.30.2017-01:00:00 19.5601 01.30.2017-02:00:00 19.5551 01.30.2017-03:00:00 19.5651 01.30.2017-04:00:00 19.5752 01.30.2017-05:00:00 19.5852 01.30.2017-06:00:00 19.5852 01.30.2017-07:00:00 19.5852 01.30.2017-08:00:00 19.5701 01.30.2017-09:00:00 19.5701 01.30.2017-10:00:00 19.5601 01.30.2017-11:00:00 19.5752 01.30.2017-12:00:00 19.5701 01.30.2017-13:00:00 19.5802 01.30.2017-14:00:00 19.5802 01.30.2017-15:00:00 19.5752 01.30.2017-16:00:00 19.5701 01.30.2017-17:00:00 19.5651 01.30.2017-18:00:00 19.5551 01.30.2017-19:00:00 19.5400 01.30.2017-20:00:00 19.5199 01.30.2017-21:00:00 19.5149 01.30.2017-22:00:00 19.5099 01.30.2017-23:00:00 19.5048 01.31.2017-00:00:00 19.5099 01.31.2017-01:00:00 19.5099 01.31.2017-02:00:00 19.4948 01.31.2017-03:00:00 19.4747 01.31.2017-04:00:00 19.4597 01.31.2017-05:00:00 19.4446 01.31.2017-06:00:00 19.4396 01.31.2017-07:00:00 19.4295 01.31.2017-08:00:00 19.4145 01.31.2017-09:00:00 19.4044 01.31.2017-10:00:00 19.3893 01.31.2017-11:00:00 19.3743 01.31.2017-12:00:00 19.3642 01.31.2017-13:00:00 19.3642 01.31.2017-14:00:00 19.3341 01.31.2017-15:00:00 19.3090 01.31.2017-16:00:00 19.2789 01.31.2017-17:00:00 19.2839 01.31.2017-18:00:00 19.2789 01.31.2017-19:00:00 19.2688 01.31.2017-20:00:00 19.2638 01.31.2017-21:00:00 19.2487 01.31.2017-22:00:00 19.2387 01.31.2017-23:00:00 19.2236 02.01.2017-00:00:00 19.2186 02.01.2017-01:00:00 19.2035 02.01.2017-02:00:00 19.1985 02.01.2017-03:00:00 19.1784 02.01.2017-04:00:00 19.1634 02.01.2017-05:00:00 19.1533 02.01.2017-06:00:00 19.1282 02.01.2017-07:00:00 19.1182 02.01.2017-08:00:00 19.1131 02.01.2017-09:00:00 19.1081 02.01.2017-10:00:00 19.0880 02.01.2017-11:00:00 19.0679 02.01.2017-12:00:00 19.0529 02.01.2017-13:00:00 19.0378 02.01.2017-14:00:00 19.0177 02.01.2017-15:00:00 18.9976 02.01.2017-16:00:00 18.9826 02.01.2017-17:00:00 18.9725 02.01.2017-18:00:00 18.9675 02.01.2017-19:00:00 18.9625 02.01.2017-20:00:00 18.9575 02.01.2017-21:00:00 18.9524 02.01.2017-22:00:00 18.9324 02.01.2017-23:00:00 18.9273 02.02.2017-00:00:00 18.9173 02.02.2017-01:00:00 18.9123 02.02.2017-02:00:00 18.9022 02.02.2017-03:00:00 18.9022 02.02.2017-04:00:00 18.8972 02.02.2017-05:00:00 18.8922 02.02.2017-06:00:00 18.8771 02.02.2017-07:00:00 18.8570 02.02.2017-08:00:00 18.8420 02.02.2017-09:00:00 18.8319 02.02.2017-10:00:00 18.8169 02.02.2017-11:00:00 18.7968 02.02.2017-12:00:00 18.7867 02.02.2017-13:00:00 18.7717 02.02.2017-14:00:00 18.7666 02.02.2017-15:00:00 18.7616 02.02.2017-16:00:00 18.7516 02.02.2017-17:00:00 18.7465 02.02.2017-18:00:00 18.7214 02.02.2017-19:00:00 18.7214 02.02.2017-20:00:00 18.7114 02.02.2017-21:00:00 18.7014 02.02.2017-22:00:00 18.6813 02.02.2017-23:00:00 18.6762 02.03.2017-00:00:00 18.6712 02.03.2017-01:00:00 18.6612 02.03.2017-02:00:00 18.6310 02.03.2017-03:00:00 18.6260 02.03.2017-04:00:00 18.6210 02.03.2017-05:00:00 18.6059 02.03.2017-06:00:00 18.5959 02.03.2017-07:00:00 18.5909 02.03.2017-08:00:00 18.5758 02.03.2017-09:00:00 18.5658 02.03.2017-10:00:00 18.5658 02.03.2017-11:00:00 18.5758 02.03.2017-12:00:00 18.5658 02.03.2017-13:00:00 18.5658 02.03.2017-14:00:00 18.5457 02.03.2017-15:00:00 18.5356 02.03.2017-16:00:00 18.5356 02.03.2017-17:00:00 18.5356 02.03.2017-18:00:00 18.5356 02.03.2017-19:00:00 18.5306 02.03.2017-20:00:00 18.5206 02.03.2017-21:00:00 18.5105 02.03.2017-22:00:00 18.5055 02.03.2017-23:00:00 18.5105 02.04.2017-00:00:00 18.5206 02.04.2017-01:00:00 18.5457 02.04.2017-02:00:00 18.6461 02.04.2017-03:00:00 18.7465 02.04.2017-04:00:00 18.8721 02.04.2017-05:00:00 18.9524 02.04.2017-06:00:00 18.9776 02.04.2017-07:00:00 18.9976 02.04.2017-08:00:00 19.0428 02.04.2017-09:00:00 19.0880 02.04.2017-10:00:00 19.1332 02.04.2017-11:00:00 19.2437 02.04.2017-12:00:00 19.3341 02.04.2017-13:00:00 19.4948 02.04.2017-14:00:00 19.6605 02.04.2017-15:00:00 19.7660 02.04.2017-16:00:00 19.8865 02.04.2017-17:00:00 20.0020 02.04.2017-18:00:00 20.1024 02.04.2017-19:00:00 20.1326 02.04.2017-20:00:00 20.1778 02.04.2017-21:00:00 20.2280 02.04.2017-22:00:00 20.2581 02.04.2017-23:00:00 20.2732 02.05.2017-00:00:00 20.2782 02.05.2017-01:00:00 20.2983 02.05.2017-02:00:00 20.3083 02.05.2017-03:00:00 20.3284 02.05.2017-04:00:00 20.3385 02.05.2017-05:00:00 20.3485 02.05.2017-06:00:00 20.3535 02.05.2017-07:00:00 20.3636 02.05.2017-08:00:00 20.3686 02.05.2017-09:00:00 20.3786 02.05.2017-10:00:00 20.3937 02.05.2017-11:00:00 20.3987 02.05.2017-12:00:00 20.4088 02.05.2017-13:00:00 20.4188 02.05.2017-14:00:00 20.4490 02.05.2017-15:00:00 20.4741 02.05.2017-16:00:00 20.4841 02.05.2017-17:00:00 20.4992 02.05.2017-18:00:00 20.4942 02.05.2017-19:00:00 20.5042 02.05.2017-20:00:00 20.4992 02.05.2017-21:00:00 20.5042 02.05.2017-22:00:00 20.5092 02.05.2017-23:00:00 20.5142 02.06.2017-00:00:00 20.5243 02.06.2017-01:00:00 20.5343 02.06.2017-02:00:00 20.5444 02.06.2017-03:00:00 20.5343 02.06.2017-04:00:00 20.5293 02.06.2017-05:00:00 20.5293 02.06.2017-06:00:00 20.5193 02.06.2017-07:00:00 20.5142 02.06.2017-08:00:00 20.5042 02.06.2017-09:00:00 20.5042 02.06.2017-10:00:00 20.4891 02.06.2017-11:00:00 20.4841 02.06.2017-12:00:00 20.5092 02.06.2017-13:00:00 20.5193 02.06.2017-14:00:00 20.5193 02.06.2017-15:00:00 20.5393 02.06.2017-16:00:00 20.5293 02.06.2017-17:00:00 20.5142 02.06.2017-18:00:00 20.5092 02.06.2017-19:00:00 20.5092 02.06.2017-20:00:00 20.4942 02.06.2017-21:00:00 20.4841 02.06.2017-22:00:00 20.4791 02.06.2017-23:00:00 20.4640 02.07.2017-00:00:00 20.4540 02.07.2017-01:00:00 20.4439 02.07.2017-02:00:00 20.4439 02.07.2017-03:00:00 20.4439 02.07.2017-04:00:00 20.4289 02.07.2017-05:00:00 20.4188 02.07.2017-06:00:00 20.4088 02.07.2017-07:00:00 20.3987 02.07.2017-08:00:00 20.3937 02.07.2017-09:00:00 20.3837 02.07.2017-10:00:00 20.3686 02.07.2017-11:00:00 20.3686 02.07.2017-12:00:00 20.3535 02.07.2017-13:00:00 20.3485 02.07.2017-14:00:00 20.3435 02.07.2017-15:00:00 20.3234 02.07.2017-16:00:00 20.3234 02.07.2017-17:00:00 20.3134 02.07.2017-18:00:00 20.2933 02.07.2017-19:00:00 20.2782 02.07.2017-20:00:00 20.2531 02.07.2017-21:00:00 20.2380 02.07.2017-22:00:00 20.2280 02.07.2017-23:00:00 20.2129 02.08.2017-00:00:00 20.2079 02.08.2017-01:00:00 20.2079 02.08.2017-02:00:00 20.2029 02.08.2017-03:00:00 20.1979 02.08.2017-04:00:00 20.1728 02.08.2017-05:00:00 20.1627 02.08.2017-06:00:00 20.1527 02.08.2017-07:00:00 20.1376 02.08.2017-08:00:00 20.1225 02.08.2017-09:00:00 20.1225 02.08.2017-10:00:00 20.1125 02.08.2017-11:00:00 20.1075 02.08.2017-12:00:00 20.1075 02.08.2017-13:00:00 20.1024 02.08.2017-14:00:00 20.1024 02.08.2017-15:00:00 20.1075 02.08.2017-16:00:00 20.1075 02.08.2017-17:00:00 20.1075 02.08.2017-18:00:00 20.0924 02.08.2017-19:00:00 20.1024 02.08.2017-20:00:00 20.1175 02.08.2017-21:00:00 20.1426 02.08.2017-22:00:00 20.1577 02.08.2017-23:00:00 20.2079 02.09.2017-00:00:00 20.3184 02.09.2017-01:00:00 20.4490 02.09.2017-02:00:00 20.6147 02.09.2017-03:00:00 20.7854 02.09.2017-04:00:00 20.8859 02.09.2017-05:00:00 21.0164 02.09.2017-06:00:00 21.1219 02.09.2017-07:00:00 21.2022 02.09.2017-08:00:00 21.3529 02.09.2017-09:00:00 21.4182 02.09.2017-10:00:00 21.5236 02.09.2017-11:00:00 21.6793 02.09.2017-12:00:00 21.8450 02.09.2017-13:00:00 21.9806 02.09.2017-14:00:00 22.1262 02.09.2017-15:00:00 22.2317 02.09.2017-16:00:00 22.3372 02.09.2017-17:00:00 22.4577 02.09.2017-18:00:00 22.5481 02.09.2017-19:00:00 22.5933 02.09.2017-20:00:00 22.6234 02.09.2017-21:00:00 22.6385 02.09.2017-22:00:00 22.6636 02.09.2017-23:00:00 22.6837 02.10.2017-00:00:00 22.6887 02.10.2017-01:00:00 22.7038 02.10.2017-02:00:00 22.7038 02.10.2017-03:00:00 22.7138 02.10.2017-04:00:00 22.7339 02.10.2017-05:00:00 22.7289 02.10.2017-06:00:00 22.7439 02.10.2017-07:00:00 22.7590 02.10.2017-08:00:00 22.7540 02.10.2017-09:00:00 22.7690 02.10.2017-10:00:00 22.7741 02.10.2017-11:00:00 22.7841 02.10.2017-12:00:00 22.7992 02.10.2017-13:00:00 22.8293 02.10.2017-14:00:00 22.8645 02.10.2017-15:00:00 22.8795 02.10.2017-16:00:00 22.8845 02.10.2017-17:00:00 22.8845 02.10.2017-18:00:00 22.8996 02.10.2017-19:00:00 22.8845 02.10.2017-20:00:00 22.8795 02.10.2017-21:00:00 22.8745 02.10.2017-22:00:00 22.8695 02.10.2017-23:00:00 22.8494 02.11.2017-00:00:00 22.8193 02.11.2017-01:00:00 22.8193 02.11.2017-02:00:00 22.8092 02.11.2017-03:00:00 22.7992 02.11.2017-04:00:00 22.7942 02.11.2017-05:00:00 22.7891 02.11.2017-06:00:00 22.7791 02.11.2017-07:00:00 22.7791 02.11.2017-08:00:00 22.7741 02.11.2017-09:00:00 22.7640 02.11.2017-10:00:00 22.7590 02.11.2017-11:00:00 22.7540 02.11.2017-12:00:00 22.7389 02.11.2017-13:00:00 22.7289 02.11.2017-14:00:00 22.7188 02.11.2017-15:00:00 22.7038 02.11.2017-16:00:00 22.7038 02.11.2017-17:00:00 22.6987 02.11.2017-18:00:00 22.6787 02.11.2017-19:00:00 22.6636 02.11.2017-20:00:00 22.6485 02.11.2017-21:00:00 22.6335 02.11.2017-22:00:00 22.6284 02.11.2017-23:00:00 22.6234 02.12.2017-00:00:00 22.6234 02.12.2017-01:00:00 22.6134 02.12.2017-02:00:00 22.6033 02.12.2017-03:00:00 22.5883 02.12.2017-04:00:00 22.5581 02.12.2017-05:00:00 22.5531 02.12.2017-06:00:00 22.5380 02.12.2017-07:00:00 22.5330 02.12.2017-08:00:00 22.5280 02.12.2017-09:00:00 22.5029 02.12.2017-10:00:00 22.4878 02.12.2017-11:00:00 22.4677 02.12.2017-12:00:00 22.4677 02.12.2017-13:00:00 22.4577 02.12.2017-14:00:00 22.4527 02.12.2017-15:00:00 22.4527 02.12.2017-16:00:00 22.4476 02.12.2017-17:00:00 22.4326 02.12.2017-18:00:00 22.4175 02.12.2017-19:00:00 22.4125 02.12.2017-20:00:00 22.3874 02.12.2017-21:00:00 22.3773 02.12.2017-22:00:00 22.3673 02.12.2017-23:00:00 22.3472 02.13.2017-00:00:00 22.3372 02.13.2017-01:00:00 22.3121 02.13.2017-02:00:00 22.2869 02.13.2017-03:00:00 22.2769 02.13.2017-04:00:00 22.2669 02.13.2017-05:00:00 22.2518 02.13.2017-06:00:00 22.2367 02.13.2017-07:00:00 22.2217 02.13.2017-08:00:00 22.1915 02.13.2017-09:00:00 22.1765 02.13.2017-10:00:00 22.1514 02.13.2017-11:00:00 22.1413 02.13.2017-12:00:00 22.1413 02.13.2017-13:00:00 22.1564 02.13.2017-14:00:00 22.1614 02.13.2017-15:00:00 22.1614 02.13.2017-16:00:00 22.1514 02.13.2017-17:00:00 22.1413 02.13.2017-18:00:00 22.1313 02.13.2017-19:00:00 22.1162 02.13.2017-20:00:00 22.1011 02.13.2017-21:00:00 22.1011 02.13.2017-22:00:00 22.0911 02.13.2017-23:00:00 22.0710 02.14.2017-00:00:00 22.0509 02.14.2017-01:00:00 22.0409 02.14.2017-02:00:00 22.0258 02.14.2017-03:00:00 22.0057 02.14.2017-04:00:00 21.9957 02.14.2017-05:00:00 21.9856 02.14.2017-06:00:00 21.9856 02.14.2017-07:00:00 21.9706 02.14.2017-08:00:00 21.9555 02.14.2017-09:00:00 21.9404 02.14.2017-10:00:00 21.9204 02.14.2017-11:00:00 21.9153 02.14.2017-12:00:00 21.9103 02.14.2017-13:00:00 21.9254 02.14.2017-14:00:00 21.9254 02.14.2017-15:00:00 21.9204 02.14.2017-16:00:00 21.9204 02.14.2017-17:00:00 21.9304 02.14.2017-18:00:00 21.9354 02.14.2017-19:00:00 21.9153 02.14.2017-20:00:00 21.9053 02.14.2017-21:00:00 21.8902 02.14.2017-22:00:00 21.8802 02.14.2017-23:00:00 21.8701 02.15.2017-00:00:00 21.8701 02.15.2017-01:00:00 21.8701 02.15.2017-02:00:00 21.8651 02.15.2017-03:00:00 21.8852 02.15.2017-04:00:00 21.9153 02.15.2017-05:00:00 21.9655 02.15.2017-06:00:00 22.0258 02.15.2017-07:00:00 22.0760 02.15.2017-08:00:00 22.1212 02.15.2017-09:00:00 22.1363 02.15.2017-10:00:00 22.3321 02.15.2017-11:00:00 22.5230 02.15.2017-12:00:00 22.6535 02.15.2017-13:00:00 22.8293 02.15.2017-14:00:00 22.9147 02.15.2017-15:00:00 22.9900 02.15.2017-16:00:00 23.0352 02.15.2017-17:00:00 23.0955 02.15.2017-18:00:00 23.1407 02.15.2017-19:00:00 23.2210 02.15.2017-20:00:00 23.2562 02.15.2017-21:00:00 23.3064 02.15.2017-22:00:00 23.3466 02.15.2017-23:00:00 23.3817 02.16.2017-00:00:00 23.4319 02.16.2017-01:00:00 23.5223 02.16.2017-02:00:00 23.6127 02.16.2017-03:00:00 23.7182 02.16.2017-04:00:00 23.7935 02.16.2017-05:00:00 23.8337 02.16.2017-06:00:00 23.8638 02.16.2017-07:00:00 23.8789 02.16.2017-08:00:00 23.8839 02.16.2017-09:00:00 23.9190 02.16.2017-10:00:00 23.9693 02.16.2017-11:00:00 23.9944 02.16.2017-12:00:00 24.0446 02.16.2017-13:00:00 24.1149 02.16.2017-14:00:00 24.2003 02.16.2017-15:00:00 24.3559 02.16.2017-16:00:00 24.4564 02.16.2017-17:00:00 24.5116 02.16.2017-18:00:00 24.5769 02.16.2017-19:00:00 24.6221 02.16.2017-20:00:00 24.6723 02.16.2017-21:00:00 24.6874 02.16.2017-22:00:00 24.7276 02.16.2017-23:00:00 24.7828 02.17.2017-00:00:00 24.8180 02.17.2017-01:00:00 24.8481 02.17.2017-02:00:00 24.8531 02.17.2017-03:00:00 24.8682 02.17.2017-04:00:00 24.8782 02.17.2017-05:00:00 24.8883 02.17.2017-06:00:00 24.9033 02.17.2017-07:00:00 24.9033 02.17.2017-08:00:00 24.8983 02.17.2017-09:00:00 24.8983 02.17.2017-10:00:00 24.9084 02.17.2017-11:00:00 24.9084 02.17.2017-12:00:00 24.9134 02.17.2017-13:00:00 24.9284 02.17.2017-14:00:00 24.9385 02.17.2017-15:00:00 24.9535 02.17.2017-16:00:00 24.9686 02.17.2017-17:00:00 24.9686 02.17.2017-18:00:00 24.9636 02.17.2017-19:00:00 24.9586 02.17.2017-20:00:00 24.9535 02.17.2017-21:00:00 24.9485 02.17.2017-22:00:00 24.9335 02.17.2017-23:00:00 24.9335 02.18.2017-00:00:00 24.9284 02.18.2017-01:00:00 24.9284 02.18.2017-02:00:00 24.9184 02.18.2017-03:00:00 24.9084 02.18.2017-04:00:00 24.9033 02.18.2017-05:00:00 24.8933 02.18.2017-06:00:00 24.8933 02.18.2017-07:00:00 24.8832 02.18.2017-08:00:00 24.8682 02.18.2017-09:00:00 24.8732 02.18.2017-10:00:00 24.8732 02.18.2017-11:00:00 24.8682 02.18.2017-12:00:00 24.8632 02.18.2017-13:00:00 24.8581 02.18.2017-14:00:00 24.8380 02.18.2017-15:00:00 24.8330 02.18.2017-16:00:00 24.8380 02.18.2017-17:00:00 24.8129 02.18.2017-18:00:00 24.8029 02.18.2017-19:00:00 24.7928 02.18.2017-20:00:00 24.7928 02.18.2017-21:00:00 24.7778 02.18.2017-22:00:00 24.7677 02.18.2017-23:00:00 24.7527 02.19.2017-00:00:00 24.7477 02.19.2017-01:00:00 24.7376 02.19.2017-02:00:00 24.7175 02.19.2017-03:00:00 24.7025 02.19.2017-04:00:00 24.6673 02.19.2017-05:00:00 24.6522 02.19.2017-06:00:00 24.6271 02.19.2017-07:00:00 24.6171 02.19.2017-08:00:00 24.6070 02.19.2017-09:00:00 24.6020 02.19.2017-10:00:00 24.5819 02.19.2017-11:00:00 24.5769 02.19.2017-12:00:00 24.5669 02.19.2017-13:00:00 24.5568 02.19.2017-14:00:00 24.5568 02.19.2017-15:00:00 24.5468 02.19.2017-16:00:00 24.5267 02.19.2017-17:00:00 24.5066 02.19.2017-18:00:00 24.4915 02.19.2017-19:00:00 24.4765 02.19.2017-20:00:00 24.4514 02.19.2017-21:00:00 24.4263 02.19.2017-22:00:00 24.4011 02.19.2017-23:00:00 24.3911 02.20.2017-00:00:00 24.3459 02.20.2017-01:00:00 24.3208 02.20.2017-02:00:00 24.3158 02.20.2017-03:00:00 24.3007 02.20.2017-04:00:00 24.2806 02.20.2017-05:00:00 24.2756 02.20.2017-06:00:00 24.2555 02.20.2017-07:00:00 24.2605 02.20.2017-08:00:00 24.2304 02.20.2017-09:00:00 24.2053 02.20.2017-10:00:00 24.1802 02.20.2017-11:00:00 24.1701 02.20.2017-12:00:00 24.1501 02.20.2017-13:00:00 24.1249 02.20.2017-14:00:00 24.1099 02.20.2017-15:00:00 24.0948 02.20.2017-16:00:00 24.0797 02.20.2017-17:00:00 24.0697 02.20.2017-18:00:00 24.0496 02.20.2017-19:00:00 24.0446 02.20.2017-20:00:00 24.0295 02.20.2017-21:00:00 24.0044 02.20.2017-22:00:00 23.9843 02.20.2017-23:00:00 23.9743 02.21.2017-00:00:00 23.9592 02.21.2017-01:00:00 23.9442 02.21.2017-02:00:00 23.9391 02.21.2017-03:00:00 23.9190 02.21.2017-04:00:00 23.9090 02.21.2017-05:00:00 23.8688 02.21.2017-06:00:00 23.8437 02.21.2017-07:00:00 23.8086 02.21.2017-08:00:00 23.7935 02.21.2017-09:00:00 23.7684 02.21.2017-10:00:00 23.7533 02.21.2017-11:00:00 23.7282 02.21.2017-12:00:00 23.7182 02.21.2017-13:00:00 23.6981 02.21.2017-14:00:00 23.6931 02.21.2017-15:00:00 23.6680 02.21.2017-16:00:00 23.6479 02.21.2017-17:00:00 23.6228 02.21.2017-18:00:00 23.5977 02.21.2017-19:00:00 23.5876 02.21.2017-20:00:00 23.5675 02.21.2017-21:00:00 23.5575 02.21.2017-22:00:00 23.5424 02.21.2017-23:00:00 23.5173 02.22.2017-00:00:00 23.4972 02.22.2017-01:00:00 23.4872 02.22.2017-02:00:00 23.4721 02.22.2017-03:00:00 23.4671 02.22.2017-04:00:00 23.4420 02.22.2017-05:00:00 23.4118 02.22.2017-06:00:00 23.3867 02.22.2017-07:00:00 23.3466 02.22.2017-08:00:00 23.2963 02.22.2017-09:00:00 23.2612 02.22.2017-10:00:00 23.2411 02.22.2017-11:00:00 23.2311 02.22.2017-12:00:00 23.1959 02.22.2017-13:00:00 23.1758 02.22.2017-14:00:00 23.1658 02.22.2017-15:00:00 23.1256 02.22.2017-16:00:00 23.1055 02.22.2017-17:00:00 23.1005 02.22.2017-18:00:00 23.0603 02.22.2017-19:00:00 23.0603 02.22.2017-20:00:00 23.0352 02.22.2017-21:00:00 23.0101 02.22.2017-22:00:00 22.9699 02.22.2017-23:00:00 22.9549 02.23.2017-00:00:00 22.9297 02.23.2017-01:00:00 22.8946 02.23.2017-02:00:00 22.8745 02.23.2017-03:00:00 22.8645 02.23.2017-04:00:00 22.8343 02.23.2017-05:00:00 22.8142 02.23.2017-06:00:00 22.7841 02.23.2017-07:00:00 22.7289 02.23.2017-08:00:00 22.7088 02.23.2017-09:00:00 22.6987 02.23.2017-10:00:00 22.6887 02.23.2017-11:00:00 22.6636 02.23.2017-12:00:00 22.6435 02.23.2017-13:00:00 22.6335 02.23.2017-14:00:00 22.6083 02.23.2017-15:00:00 22.5933 02.23.2017-16:00:00 22.5832 02.23.2017-17:00:00 22.5531 02.23.2017-18:00:00 22.5330 02.23.2017-19:00:00 22.4878 02.23.2017-20:00:00 22.4728 02.23.2017-21:00:00 22.4476 02.23.2017-22:00:00 22.3974 02.23.2017-23:00:00 22.3773 02.24.2017-00:00:00 22.3623 02.24.2017-01:00:00 22.3422 02.24.2017-02:00:00 22.3121 02.24.2017-03:00:00 22.2970 02.24.2017-04:00:00 22.2769 02.24.2017-05:00:00 22.2518 02.24.2017-06:00:00 22.2166 02.24.2017-07:00:00 22.2016 02.24.2017-08:00:00 22.2016 02.24.2017-09:00:00 22.1664 02.24.2017-10:00:00 22.1463 02.24.2017-11:00:00 22.1112 02.24.2017-12:00:00 22.0811 02.24.2017-13:00:00 22.0710 02.24.2017-14:00:00 22.0459 02.24.2017-15:00:00 22.0409 02.24.2017-16:00:00 22.0158 02.24.2017-17:00:00 21.9856 02.24.2017-18:00:00 21.9555 02.24.2017-19:00:00 21.9354 02.24.2017-20:00:00 21.9003 02.24.2017-21:00:00 21.8802 02.24.2017-22:00:00 21.8551 02.24.2017-23:00:00 21.8300 02.25.2017-00:00:00 21.7998 02.25.2017-01:00:00 21.7898 02.25.2017-02:00:00 21.7647 02.25.2017-03:00:00 21.7446 02.25.2017-04:00:00 21.7145 02.25.2017-05:00:00 21.6994 02.25.2017-06:00:00 21.6743 02.25.2017-07:00:00 21.6642 02.25.2017-08:00:00 21.6442 02.25.2017-09:00:00 21.6190 02.25.2017-10:00:00 21.5939 02.25.2017-11:00:00 21.5738 02.25.2017-12:00:00 21.5588 02.25.2017-13:00:00 21.5337 02.25.2017-14:00:00 21.5286 02.25.2017-15:00:00 21.5035 02.25.2017-16:00:00 21.4734 02.25.2017-17:00:00 21.4483 02.25.2017-18:00:00 21.4282 02.25.2017-19:00:00 21.4182 02.25.2017-20:00:00 21.4031 02.25.2017-21:00:00 21.3981 02.25.2017-22:00:00 21.3830 02.25.2017-23:00:00 21.3780 02.26.2017-00:00:00 21.3479 02.26.2017-01:00:00 21.3328 02.26.2017-02:00:00 21.2876 02.26.2017-03:00:00 21.2524 02.26.2017-04:00:00 21.2374 02.26.2017-05:00:00 21.2223 02.26.2017-06:00:00 21.1972 02.26.2017-07:00:00 21.1872 02.26.2017-08:00:00 21.1821 02.26.2017-09:00:00 21.1671 02.26.2017-10:00:00 21.1570 02.26.2017-11:00:00 21.1771 02.26.2017-12:00:00 21.1821 02.26.2017-13:00:00 21.2073 02.26.2017-14:00:00 21.2223 02.26.2017-15:00:00 21.2223 02.26.2017-16:00:00 21.2123 02.26.2017-17:00:00 21.1922 02.26.2017-18:00:00 21.1721 02.26.2017-19:00:00 21.1420 02.26.2017-20:00:00 21.1269 02.26.2017-21:00:00 21.1219 02.26.2017-22:00:00 21.1169 02.26.2017-23:00:00 21.1219 02.27.2017-00:00:00 21.1068 02.27.2017-01:00:00 21.0917 02.27.2017-02:00:00 21.0817 02.27.2017-03:00:00 21.0717 02.27.2017-04:00:00 21.0616 02.27.2017-05:00:00 21.0365 02.27.2017-06:00:00 21.0114 02.27.2017-07:00:00 21.0014 02.27.2017-08:00:00 20.9762 02.27.2017-09:00:00 20.9511 02.27.2017-10:00:00 20.9260 02.27.2017-11:00:00 20.9110 02.27.2017-12:00:00 20.9059 02.27.2017-13:00:00 20.8909 02.27.2017-14:00:00 20.8607 02.27.2017-15:00:00 20.8507 02.27.2017-16:00:00 20.8507 02.27.2017-17:00:00 20.8407 02.27.2017-18:00:00 20.8306 02.27.2017-19:00:00 20.8155 02.27.2017-20:00:00 20.8055 02.27.2017-21:00:00 20.7854 02.27.2017-22:00:00 20.7503 02.27.2017-23:00:00 20.7402 02.28.2017-00:00:00 20.7252 02.28.2017-01:00:00 20.7051 02.28.2017-02:00:00 20.7051 02.28.2017-03:00:00 20.6950 02.28.2017-04:00:00 20.6950 02.28.2017-05:00:00 20.6749 02.28.2017-06:00:00 20.6699 02.28.2017-07:00:00 20.6448 02.28.2017-08:00:00 20.6348 02.28.2017-09:00:00 20.6197 02.28.2017-10:00:00 20.6147 02.28.2017-11:00:00 20.6097 02.28.2017-12:00:00 20.5996 02.28.2017-13:00:00 20.5946 02.28.2017-14:00:00 20.5845 02.28.2017-15:00:00 20.5745 02.28.2017-16:00:00 20.5695 02.28.2017-17:00:00 20.5594 02.28.2017-18:00:00 20.5544 02.28.2017-19:00:00 20.5393 02.28.2017-20:00:00 20.5092 02.28.2017-21:00:00 20.4891 02.28.2017-22:00:00 20.4791 02.28.2017-23:00:00 20.4690 03.01.2017-00:00:00 20.4389 03.01.2017-01:00:00 20.4289 03.01.2017-02:00:00 20.4038 03.01.2017-03:00:00 20.3987 03.01.2017-04:00:00 20.3937 03.01.2017-05:00:00 20.3786 03.01.2017-06:00:00 20.3636 03.01.2017-07:00:00 20.3535 03.01.2017-08:00:00 20.3335 03.01.2017-09:00:00 20.3284 03.01.2017-10:00:00 20.3234 03.01.2017-11:00:00 20.3284 03.01.2017-12:00:00 20.3083 03.01.2017-13:00:00 20.3033 03.01.2017-14:00:00 20.3083 03.01.2017-15:00:00 20.3184 03.01.2017-16:00:00 20.3184 03.01.2017-17:00:00 20.3184 03.01.2017-18:00:00 20.3234 03.01.2017-19:00:00 20.3134 03.01.2017-20:00:00 20.2832 03.01.2017-21:00:00 20.2782 03.01.2017-22:00:00 20.2782 03.01.2017-23:00:00 20.2782 03.02.2017-00:00:00 20.2732 03.02.2017-01:00:00 20.2682 03.02.2017-02:00:00 20.2631 03.02.2017-03:00:00 20.2481 03.02.2017-04:00:00 20.2431 03.02.2017-05:00:00 20.2431 03.02.2017-06:00:00 20.2330 03.02.2017-07:00:00 20.2129 03.02.2017-08:00:00 20.2029 03.02.2017-09:00:00 20.1878 03.02.2017-10:00:00 20.1828 03.02.2017-11:00:00 20.1778 03.02.2017-12:00:00 20.1728 03.02.2017-13:00:00 20.1728 03.02.2017-14:00:00 20.1778 03.02.2017-15:00:00 20.1677 03.02.2017-16:00:00 20.1577 03.02.2017-17:00:00 20.1677 03.02.2017-18:00:00 20.1677 03.02.2017-19:00:00 20.1577 03.02.2017-20:00:00 20.1577 03.02.2017-21:00:00 20.1527 03.02.2017-22:00:00 20.1627 03.02.2017-23:00:00 20.1527 03.03.2017-00:00:00 20.1426 03.03.2017-01:00:00 20.1225 03.03.2017-02:00:00 20.1175 03.03.2017-03:00:00 20.1024 03.03.2017-04:00:00 20.1024 03.03.2017-05:00:00 20.0924 03.03.2017-06:00:00 20.0773 03.03.2017-07:00:00 20.0673 03.03.2017-08:00:00 20.0623 03.03.2017-09:00:00 20.0623 03.03.2017-10:00:00 20.0773 03.03.2017-11:00:00 20.0974 03.03.2017-12:00:00 20.1075 03.03.2017-13:00:00 20.1276 03.03.2017-14:00:00 20.2280 03.03.2017-15:00:00 20.3335 03.03.2017-16:00:00 20.4439 03.03.2017-17:00:00 20.5293 03.03.2017-18:00:00 20.6498 03.03.2017-19:00:00 20.7804 03.03.2017-20:00:00 20.8407 03.03.2017-21:00:00 20.8959 03.03.2017-22:00:00 20.9562 03.03.2017-23:00:00 20.9863 03.04.2017-00:00:00 21.0164 03.04.2017-01:00:00 21.0265 03.04.2017-02:00:00 21.0516 03.04.2017-03:00:00 21.0666 03.04.2017-04:00:00 21.0717 03.04.2017-05:00:00 21.0767 03.04.2017-06:00:00 21.0867 03.04.2017-07:00:00 21.1018 03.04.2017-08:00:00 21.1269 03.04.2017-09:00:00 21.1369 03.04.2017-10:00:00 21.1520 03.04.2017-11:00:00 21.1721 03.04.2017-12:00:00 21.2073 03.04.2017-13:00:00 21.2524 03.04.2017-14:00:00 21.2976 03.04.2017-15:00:00 21.3328 03.04.2017-16:00:00 21.3629 03.04.2017-17:00:00 21.3579 03.04.2017-18:00:00 21.3579 03.04.2017-19:00:00 21.3529 03.04.2017-20:00:00 21.3529 03.04.2017-21:00:00 21.3428 03.04.2017-22:00:00 21.3428 03.04.2017-23:00:00 21.3479 03.05.2017-00:00:00 21.3328 03.05.2017-01:00:00 21.3328 03.05.2017-02:00:00 21.3228 03.05.2017-03:00:00 21.3278 03.05.2017-04:00:00 21.3278 03.05.2017-05:00:00 21.3127 03.05.2017-06:00:00 21.3278 03.05.2017-07:00:00 21.3228 03.05.2017-08:00:00 21.3027 03.05.2017-09:00:00 21.2976 03.05.2017-10:00:00 21.2926 03.05.2017-11:00:00 21.2876 03.05.2017-12:00:00 21.2976 03.05.2017-13:00:00 21.2976 03.05.2017-14:00:00 21.2926 03.05.2017-15:00:00 21.2876 03.05.2017-16:00:00 21.2876 03.05.2017-17:00:00 21.2926 03.05.2017-18:00:00 21.2625 03.05.2017-19:00:00 21.2575 03.05.2017-20:00:00 21.2474 03.05.2017-21:00:00 21.2273 03.05.2017-22:00:00 21.2073 03.05.2017-23:00:00 21.2022 03.06.2017-00:00:00 21.1821 03.06.2017-01:00:00 21.1771 03.06.2017-02:00:00 21.1621 03.06.2017-03:00:00 21.1420 03.06.2017-04:00:00 21.1319 03.06.2017-05:00:00 21.1219 03.06.2017-06:00:00 21.1018 03.06.2017-07:00:00 21.0968 03.06.2017-08:00:00 21.0917 03.06.2017-09:00:00 21.0917 03.06.2017-10:00:00 21.0817 03.06.2017-11:00:00 21.0717 03.06.2017-12:00:00 21.0616 03.06.2017-13:00:00 21.0616 03.06.2017-14:00:00 21.0666 03.06.2017-15:00:00 21.0466 03.06.2017-16:00:00 21.0315 03.06.2017-17:00:00 21.0214 03.06.2017-18:00:00 21.0014 03.06.2017-19:00:00 20.9913 03.06.2017-20:00:00 20.9762 03.06.2017-21:00:00 20.9562 03.06.2017-22:00:00 20.9310 03.06.2017-23:00:00 20.9260 03.07.2017-00:00:00 20.9059 03.07.2017-01:00:00 20.8959 03.07.2017-02:00:00 20.8959 03.07.2017-03:00:00 20.8859 03.07.2017-04:00:00 20.8708 03.07.2017-05:00:00 20.8507 03.07.2017-06:00:00 20.8407 03.07.2017-07:00:00 20.8105 03.07.2017-08:00:00 20.7955 03.07.2017-09:00:00 20.7904 03.07.2017-10:00:00 20.7804 03.07.2017-11:00:00 20.8005 03.07.2017-12:00:00 20.8356 03.07.2017-13:00:00 20.9009 03.07.2017-14:00:00 21.0064 03.07.2017-15:00:00 21.0767 03.07.2017-16:00:00 21.1470 03.07.2017-17:00:00 21.1671 03.07.2017-18:00:00 21.1721 03.07.2017-19:00:00 21.1721 03.07.2017-20:00:00 21.1872 03.07.2017-21:00:00 21.1771 03.07.2017-22:00:00 21.1621 03.07.2017-23:00:00 21.1621 03.08.2017-00:00:00 21.1420 03.08.2017-01:00:00 21.1671 03.08.2017-02:00:00 21.1872 03.08.2017-03:00:00 21.2022 03.08.2017-04:00:00 21.2123 03.08.2017-05:00:00 21.2022 03.08.2017-06:00:00 21.2073 03.08.2017-07:00:00 21.1972 03.08.2017-08:00:00 21.1922 03.08.2017-09:00:00 21.1922 03.08.2017-10:00:00 21.1821 03.08.2017-11:00:00 21.2073 03.08.2017-12:00:00 21.2173 03.08.2017-13:00:00 21.2273 03.08.2017-14:00:00 21.2273 03.08.2017-15:00:00 21.2424 03.08.2017-16:00:00 21.2474 03.08.2017-17:00:00 21.2424 03.08.2017-18:00:00 21.2374 03.08.2017-19:00:00 21.2424 03.08.2017-20:00:00 21.2474 03.08.2017-21:00:00 21.2524 03.08.2017-22:00:00 21.2424 03.08.2017-23:00:00 21.2424 03.09.2017-00:00:00 21.2324 03.09.2017-01:00:00 21.2273 03.09.2017-02:00:00 21.2273 03.09.2017-03:00:00 21.2022 03.09.2017-04:00:00 21.2022 03.09.2017-05:00:00 21.1872 03.09.2017-06:00:00 21.1771 03.09.2017-07:00:00 21.1771 03.09.2017-08:00:00 21.1621 03.09.2017-09:00:00 21.1420 03.09.2017-10:00:00 21.1420 03.09.2017-11:00:00 21.1369 03.09.2017-12:00:00 21.1269 03.09.2017-13:00:00 21.1219 03.09.2017-14:00:00 21.1420 03.09.2017-15:00:00 21.1621 03.09.2017-16:00:00 21.1922 03.09.2017-17:00:00 21.2675 03.09.2017-18:00:00 21.4935 03.09.2017-19:00:00 21.6693 03.09.2017-20:00:00 21.8551 03.09.2017-21:00:00 21.9404 03.09.2017-22:00:00 22.0107 03.09.2017-23:00:00 22.0610 03.10.2017-00:00:00 22.1463 03.10.2017-01:00:00 22.2669 03.10.2017-02:00:00 22.4075 03.10.2017-03:00:00 22.5631 03.10.2017-04:00:00 22.6636 03.10.2017-05:00:00 22.7439 03.10.2017-06:00:00 22.8293 03.10.2017-07:00:00 22.8845 03.10.2017-08:00:00 23.0101 03.10.2017-09:00:00 23.0603 03.10.2017-10:00:00 23.1859 03.10.2017-11:00:00 23.2562 03.10.2017-12:00:00 23.3114 03.10.2017-13:00:00 23.3315 03.10.2017-14:00:00 23.3616 03.10.2017-15:00:00 23.3767 03.10.2017-16:00:00 23.3968 03.10.2017-17:00:00 23.4068 03.10.2017-18:00:00 23.4118 03.10.2017-19:00:00 23.4219 03.10.2017-20:00:00 23.4370 03.10.2017-21:00:00 23.4671 03.10.2017-22:00:00 23.4520 03.10.2017-23:00:00 23.4671 03.11.2017-00:00:00 23.4671 03.11.2017-01:00:00 23.4621 03.11.2017-02:00:00 23.4821 03.11.2017-03:00:00 23.4872 03.11.2017-04:00:00 23.4922 03.11.2017-05:00:00 23.4872 03.11.2017-06:00:00 23.4972 03.11.2017-07:00:00 23.5173 03.11.2017-08:00:00 23.5273 03.11.2017-09:00:00 23.5474 03.11.2017-10:00:00 23.5876 03.11.2017-11:00:00 23.7483 03.11.2017-12:00:00 23.8839 03.11.2017-13:00:00 23.9843 03.11.2017-14:00:00 24.1501 03.11.2017-15:00:00 24.2003 03.11.2017-16:00:00 24.2354 03.11.2017-17:00:00 24.2605 03.11.2017-18:00:00 24.3007 03.11.2017-19:00:00 24.3409 03.11.2017-20:00:00 24.4112 03.11.2017-21:00:00 24.4514 03.11.2017-22:00:00 24.4664 03.11.2017-23:00:00 24.5217 03.12.2017-00:00:00 24.5468 03.12.2017-01:00:00 24.5618 03.12.2017-02:00:00 24.5618 03.12.2017-03:00:00 24.5669 03.12.2017-04:00:00 24.5618 03.12.2017-05:00:00 24.5618 03.12.2017-06:00:00 24.5669 03.12.2017-07:00:00 24.5618 03.12.2017-08:00:00 24.5568 03.12.2017-09:00:00 24.5618 03.12.2017-10:00:00 24.5719 03.12.2017-11:00:00 24.5769 03.12.2017-12:00:00 24.5970 03.12.2017-13:00:00 24.6171 03.12.2017-14:00:00 24.6121 03.12.2017-15:00:00 24.6422 03.12.2017-16:00:00 24.6472 03.12.2017-17:00:00 24.6472 03.12.2017-18:00:00 24.6472 03.12.2017-19:00:00 24.6522 03.12.2017-20:00:00 24.6422 03.12.2017-21:00:00 24.6372 03.12.2017-22:00:00 24.6322 03.12.2017-23:00:00 24.6322 03.13.2017-00:00:00 24.6322 03.13.2017-01:00:00 24.6271 03.13.2017-02:00:00 24.6171 03.13.2017-03:00:00 24.6121 03.13.2017-04:00:00 24.6121 03.13.2017-05:00:00 24.6121 03.13.2017-06:00:00 24.6623 03.13.2017-07:00:00 24.7728 03.13.2017-08:00:00 24.9736 03.13.2017-09:00:00 25.1142 03.13.2017-10:00:00 25.2498 03.13.2017-11:00:00 25.3804 03.13.2017-12:00:00 25.5361 03.13.2017-13:00:00 25.6667 03.13.2017-14:00:00 25.8073 03.13.2017-15:00:00 25.9027 03.13.2017-16:00:00 25.9780 03.13.2017-17:00:00 26.0081 03.13.2017-18:00:00 26.0332 03.13.2017-19:00:00 26.0784 03.13.2017-20:00:00 26.1287 03.13.2017-21:00:00 26.1437 03.13.2017-22:00:00 26.1538 03.13.2017-23:00:00 26.1588 03.14.2017-00:00:00 26.1739 03.14.2017-01:00:00 26.1789 03.14.2017-02:00:00 26.1939 03.14.2017-03:00:00 26.2341 03.14.2017-04:00:00 26.3747 03.14.2017-05:00:00 26.4953 03.14.2017-06:00:00 26.5756 03.14.2017-07:00:00 26.6007 03.14.2017-08:00:00 26.6459 03.14.2017-09:00:00 26.6710 03.14.2017-10:00:00 26.6610 03.14.2017-11:00:00 26.6509 03.14.2017-12:00:00 26.6560 03.14.2017-13:00:00 26.6610 03.14.2017-14:00:00 26.6811 03.14.2017-15:00:00 26.7011 03.14.2017-16:00:00 26.7413 03.14.2017-17:00:00 26.7815 03.14.2017-18:00:00 26.8217 03.14.2017-19:00:00 26.8568 03.14.2017-20:00:00 26.9573 03.14.2017-21:00:00 27.0677 03.14.2017-22:00:00 27.1230 03.14.2017-23:00:00 27.1682 03.15.2017-00:00:00 27.2385 03.15.2017-01:00:00 27.2736 03.15.2017-02:00:00 27.3439 03.15.2017-03:00:00 27.4042 03.15.2017-04:00:00 27.4544 03.15.2017-05:00:00 27.4946 03.15.2017-06:00:00 27.5348 03.15.2017-07:00:00 27.5649 03.15.2017-08:00:00 27.6201 03.15.2017-09:00:00 27.6704 03.15.2017-10:00:00 27.7105 03.15.2017-11:00:00 27.7055 03.15.2017-12:00:00 27.7105 03.15.2017-13:00:00 27.7256 03.15.2017-14:00:00 27.7256 03.15.2017-15:00:00 27.7105 03.15.2017-16:00:00 27.6955 03.15.2017-17:00:00 27.6905 03.15.2017-18:00:00 27.6955 03.15.2017-19:00:00 27.6955 03.15.2017-20:00:00 27.7105 03.15.2017-21:00:00 27.7507 03.15.2017-22:00:00 27.7708 03.15.2017-23:00:00 27.7859 03.16.2017-00:00:00 27.7959 03.16.2017-01:00:00 27.7909 03.16.2017-02:00:00 27.7808 03.16.2017-03:00:00 27.7708 03.16.2017-04:00:00 27.7608 03.16.2017-05:00:00 27.7557 03.16.2017-06:00:00 27.7457 03.16.2017-07:00:00 27.7407 03.16.2017-08:00:00 27.7256 03.16.2017-09:00:00 27.7005 03.16.2017-10:00:00 27.7005 03.16.2017-11:00:00 27.6955 03.16.2017-12:00:00 27.6905 03.16.2017-13:00:00 27.6754 03.16.2017-14:00:00 27.6603 03.16.2017-15:00:00 27.6252 03.16.2017-16:00:00 27.6101 03.16.2017-17:00:00 27.6051 03.16.2017-18:00:00 27.6001 03.16.2017-19:00:00 27.5699 03.16.2017-20:00:00 27.5649 03.16.2017-21:00:00 27.5599 03.16.2017-22:00:00 27.5398 03.16.2017-23:00:00 27.5097 03.17.2017-00:00:00 27.4996 03.17.2017-01:00:00 27.4846 03.17.2017-02:00:00 27.4795 03.17.2017-03:00:00 27.4594 03.17.2017-04:00:00 27.4394 03.17.2017-05:00:00 27.4193 03.17.2017-06:00:00 27.3942 03.17.2017-07:00:00 27.3791 03.17.2017-08:00:00 27.3540 03.17.2017-09:00:00 27.3490 03.17.2017-10:00:00 27.3339 03.17.2017-11:00:00 27.3188 03.17.2017-12:00:00 27.3088 03.17.2017-13:00:00 27.2987 03.17.2017-14:00:00 27.2837 03.17.2017-15:00:00 27.2636 03.17.2017-16:00:00 27.2686 03.17.2017-17:00:00 27.2787 03.17.2017-18:00:00 27.2536 03.17.2017-19:00:00 27.2736 03.17.2017-20:00:00 27.2937 03.17.2017-21:00:00 27.3038 03.17.2017-22:00:00 27.3490 03.17.2017-23:00:00 27.3791 03.18.2017-00:00:00 27.4042 03.18.2017-01:00:00 27.4243 03.18.2017-02:00:00 27.4143 03.18.2017-03:00:00 27.4293 03.18.2017-04:00:00 27.4494 03.18.2017-05:00:00 27.4795 03.18.2017-06:00:00 27.5549 03.18.2017-07:00:00 27.6001 03.18.2017-08:00:00 27.6352 03.18.2017-09:00:00 27.7156 03.18.2017-10:00:00 27.7608 03.18.2017-11:00:00 27.7608 03.18.2017-12:00:00 27.7507 03.18.2017-13:00:00 27.7457 03.18.2017-14:00:00 27.7507 03.18.2017-15:00:00 27.7507 03.18.2017-16:00:00 27.7507 03.18.2017-17:00:00 27.7407 03.18.2017-18:00:00 27.7407 03.18.2017-19:00:00 27.7306 03.18.2017-20:00:00 27.7206 03.18.2017-21:00:00 27.7105 03.18.2017-22:00:00 27.7105 03.18.2017-23:00:00 27.6905 03.19.2017-00:00:00 27.6603 03.19.2017-01:00:00 27.6453 03.19.2017-02:00:00 27.6252 03.19.2017-03:00:00 27.6051 03.19.2017-04:00:00 27.5900 03.19.2017-05:00:00 27.5649 03.19.2017-06:00:00 27.5348 03.19.2017-07:00:00 27.5097 03.19.2017-08:00:00 27.4996 03.19.2017-09:00:00 27.4745 03.19.2017-10:00:00 27.4645 03.19.2017-11:00:00 27.4544 03.19.2017-12:00:00 27.4293 03.19.2017-13:00:00 27.4143 03.19.2017-14:00:00 27.4042 03.19.2017-15:00:00 27.4042 03.19.2017-16:00:00 27.4042 03.19.2017-17:00:00 27.3841 03.19.2017-18:00:00 27.3590 03.19.2017-19:00:00 27.3289 03.19.2017-20:00:00 27.3088 03.19.2017-21:00:00 27.2887 03.19.2017-22:00:00 27.2787 03.19.2017-23:00:00 27.2435 03.20.2017-00:00:00 27.2335 03.20.2017-01:00:00 27.2184 03.20.2017-02:00:00 27.1883 03.20.2017-03:00:00 27.1632 03.20.2017-04:00:00 27.1431 03.20.2017-05:00:00 27.1180 03.20.2017-06:00:00 27.1029 03.20.2017-07:00:00 27.1029 03.20.2017-08:00:00 27.1029 03.20.2017-09:00:00 27.0878 03.20.2017-10:00:00 27.0728 03.20.2017-11:00:00 27.0677 03.20.2017-12:00:00 27.0527 03.20.2017-13:00:00 27.0326 03.20.2017-14:00:00 27.0175 03.20.2017-15:00:00 27.0025 03.20.2017-16:00:00 26.9924 03.20.2017-17:00:00 26.9824 03.20.2017-18:00:00 26.9774 03.20.2017-19:00:00 26.9573 03.20.2017-20:00:00 26.9372 03.20.2017-21:00:00 26.9171 03.20.2017-22:00:00 26.8920 03.20.2017-23:00:00 26.8819 03.21.2017-00:00:00 26.8769 03.21.2017-01:00:00 26.8618 03.21.2017-02:00:00 26.8367 03.21.2017-03:00:00 26.8267 03.21.2017-04:00:00 26.8167 03.21.2017-05:00:00 26.8066 03.21.2017-06:00:00 26.7966 03.21.2017-07:00:00 26.7815 03.21.2017-08:00:00 26.7614 03.21.2017-09:00:00 26.7413 03.21.2017-10:00:00 26.7212 03.21.2017-11:00:00 26.7162 03.21.2017-12:00:00 26.7112 03.21.2017-13:00:00 26.7011 03.21.2017-14:00:00 26.6861 03.21.2017-15:00:00 26.6861 03.21.2017-16:00:00 26.6811 03.21.2017-17:00:00 26.6811 03.21.2017-18:00:00 26.6861 03.21.2017-19:00:00 26.6760 03.21.2017-20:00:00 26.6660 03.21.2017-21:00:00 26.6509 03.21.2017-22:00:00 26.6208 03.21.2017-23:00:00 26.6208 03.22.2017-00:00:00 26.6208 03.22.2017-01:00:00 26.6409 03.22.2017-02:00:00 26.6610 03.22.2017-03:00:00 26.6610 03.22.2017-04:00:00 26.6610 03.22.2017-05:00:00 26.6560 03.22.2017-06:00:00 26.6308 03.22.2017-07:00:00 26.6208 03.22.2017-08:00:00 26.6007 03.22.2017-09:00:00 26.5957 03.22.2017-10:00:00 26.5907 03.22.2017-11:00:00 26.5856 03.22.2017-12:00:00 26.5706 03.22.2017-13:00:00 26.5656 03.22.2017-14:00:00 26.5806 03.22.2017-15:00:00 26.6007 03.22.2017-16:00:00 26.6057 03.22.2017-17:00:00 26.6459 03.22.2017-18:00:00 26.6660 03.22.2017-19:00:00 26.6660 03.22.2017-20:00:00 26.6509 03.22.2017-21:00:00 26.6359 03.22.2017-22:00:00 26.6308 03.22.2017-23:00:00 26.6308 03.23.2017-00:00:00 26.6158 03.23.2017-01:00:00 26.6108 03.23.2017-02:00:00 26.6007 03.23.2017-03:00:00 26.5806 03.23.2017-04:00:00 26.5555 03.23.2017-05:00:00 26.5605 03.23.2017-06:00:00 26.5455 03.23.2017-07:00:00 26.5304 03.23.2017-08:00:00 26.4953 03.23.2017-09:00:00 26.4802 03.23.2017-10:00:00 26.4852 03.23.2017-11:00:00 26.4802 03.23.2017-12:00:00 26.4752 03.23.2017-13:00:00 26.4601 03.23.2017-14:00:00 26.4551 03.23.2017-15:00:00 26.4450 03.23.2017-16:00:00 26.4350 03.23.2017-17:00:00 26.4300 03.23.2017-18:00:00 26.4199 03.23.2017-19:00:00 26.4049 03.23.2017-20:00:00 26.4049 03.23.2017-21:00:00 26.4099 03.23.2017-22:00:00 26.3998 03.23.2017-23:00:00 26.3848 03.24.2017-00:00:00 26.3798 03.24.2017-01:00:00 26.4099 03.24.2017-02:00:00 26.4300 03.24.2017-03:00:00 26.4601 03.24.2017-04:00:00 26.4651 03.24.2017-05:00:00 26.4752 03.24.2017-06:00:00 26.4802 03.24.2017-07:00:00 26.4651 03.24.2017-08:00:00 26.4450 03.24.2017-09:00:00 26.4350 03.24.2017-10:00:00 26.4199 03.24.2017-11:00:00 26.4249 03.24.2017-12:00:00 26.4651 03.24.2017-13:00:00 26.5103 03.24.2017-14:00:00 26.5153 03.24.2017-15:00:00 26.5153 03.24.2017-16:00:00 26.5354 03.24.2017-17:00:00 26.5354 03.24.2017-18:00:00 26.5505 03.24.2017-19:00:00 26.5806 03.24.2017-20:00:00 26.6158 03.24.2017-21:00:00 26.6359 03.24.2017-22:00:00 26.7162 03.24.2017-23:00:00 26.7664 03.25.2017-00:00:00 26.7966 03.25.2017-01:00:00 26.7865 03.25.2017-02:00:00 26.7865 03.25.2017-03:00:00 26.7915 03.25.2017-04:00:00 26.7765 03.25.2017-05:00:00 26.7815 03.25.2017-06:00:00 26.7715 03.25.2017-07:00:00 26.7614 03.25.2017-08:00:00 26.7564 03.25.2017-09:00:00 26.7363 03.25.2017-10:00:00 26.7162 03.25.2017-11:00:00 26.6961 03.25.2017-12:00:00 26.6760 03.25.2017-13:00:00 26.6660 03.25.2017-14:00:00 26.6359 03.25.2017-15:00:00 26.6208 03.25.2017-16:00:00 26.6108 03.25.2017-17:00:00 26.6108 03.25.2017-18:00:00 26.6007 03.25.2017-19:00:00 26.5957 03.25.2017-20:00:00 26.5856 03.25.2017-21:00:00 26.5656 03.25.2017-22:00:00 26.5605 03.25.2017-23:00:00 26.5505 03.26.2017-00:00:00 26.5405 03.26.2017-01:00:00 26.5304 03.26.2017-02:00:00 26.4953 03.26.2017-03:00:00 26.4902 03.26.2017-04:00:00 26.4701 03.26.2017-05:00:00 26.4501 03.26.2017-06:00:00 26.4450 03.26.2017-07:00:00 26.4300 03.26.2017-08:00:00 26.4199 03.26.2017-09:00:00 26.3948 03.26.2017-10:00:00 26.3747 03.26.2017-11:00:00 26.3647 03.26.2017-12:00:00 26.3496 03.26.2017-13:00:00 26.3346 03.26.2017-14:00:00 26.3295 03.26.2017-15:00:00 26.3195 03.26.2017-16:00:00 26.3195 03.26.2017-17:00:00 26.3245 03.26.2017-18:00:00 26.3245 03.26.2017-19:00:00 26.3346 03.26.2017-20:00:00 26.3446 03.26.2017-21:00:00 26.3446 03.26.2017-22:00:00 26.3396 03.26.2017-23:00:00 26.3346 03.27.2017-00:00:00 26.3245 03.27.2017-01:00:00 26.3245 03.27.2017-02:00:00 26.3295 03.27.2017-03:00:00 26.3245 03.27.2017-04:00:00 26.3195 03.27.2017-05:00:00 26.3145 03.27.2017-06:00:00 26.3295 03.27.2017-07:00:00 26.3496 03.27.2017-08:00:00 26.3697 03.27.2017-09:00:00 26.3898 03.27.2017-10:00:00 26.3898 03.27.2017-11:00:00 26.3848 03.27.2017-12:00:00 26.3747 03.27.2017-13:00:00 26.3747 03.27.2017-14:00:00 26.3948 03.27.2017-15:00:00 26.3998 03.27.2017-16:00:00 26.4099 03.27.2017-17:00:00 26.4249 03.27.2017-18:00:00 26.4350 03.27.2017-19:00:00 26.4350 03.27.2017-20:00:00 26.4199 03.27.2017-21:00:00 26.4199 03.27.2017-22:00:00 26.4099 03.27.2017-23:00:00 26.4099 03.28.2017-00:00:00 26.4099 03.28.2017-01:00:00 26.4099 03.28.2017-02:00:00 26.4099 03.28.2017-03:00:00 26.4099 03.28.2017-04:00:00 26.4049 03.28.2017-05:00:00 26.3948 03.28.2017-06:00:00 26.3898 03.28.2017-07:00:00 26.3998 03.28.2017-08:00:00 26.4300 03.28.2017-09:00:00 26.4802 03.28.2017-10:00:00 26.5354 03.28.2017-11:00:00 26.5756 03.28.2017-12:00:00 26.6509 03.28.2017-13:00:00 26.6811 03.28.2017-14:00:00 26.7112 03.28.2017-15:00:00 26.7413 03.28.2017-16:00:00 26.7664 03.28.2017-17:00:00 26.8267 03.28.2017-18:00:00 26.8317 03.28.2017-19:00:00 26.8267 03.28.2017-20:00:00 26.8317 03.28.2017-21:00:00 26.8418 03.28.2017-22:00:00 26.8217 03.28.2017-23:00:00 26.8518 03.29.2017-00:00:00 26.8618 03.29.2017-01:00:00 26.9020 03.29.2017-02:00:00 26.9171 03.29.2017-03:00:00 26.9422 03.29.2017-04:00:00 26.9372 03.29.2017-05:00:00 26.9472 03.29.2017-06:00:00 26.9723 03.29.2017-07:00:00 27.0225 03.29.2017-08:00:00 27.0728 03.29.2017-09:00:00 27.1330 03.29.2017-10:00:00 27.2033 03.29.2017-11:00:00 27.2536 03.29.2017-12:00:00 27.2636 03.29.2017-13:00:00 27.2887 03.29.2017-14:00:00 27.3038 03.29.2017-15:00:00 27.3088 03.29.2017-16:00:00 27.3289 03.29.2017-17:00:00 27.3841 03.29.2017-18:00:00 27.3992 03.29.2017-19:00:00 27.4143 03.29.2017-20:00:00 27.4243 03.29.2017-21:00:00 27.4092 03.29.2017-22:00:00 27.3942 03.29.2017-23:00:00 27.3992 03.30.2017-00:00:00 27.3992 03.30.2017-01:00:00 27.3992 03.30.2017-02:00:00 27.3992 03.30.2017-03:00:00 27.3942 03.30.2017-04:00:00 27.3791 03.30.2017-05:00:00 27.3640 03.30.2017-06:00:00 27.3439 03.30.2017-07:00:00 27.3439 03.30.2017-08:00:00 27.3389 03.30.2017-09:00:00 27.3339 03.30.2017-10:00:00 27.3289 03.30.2017-11:00:00 27.3339 03.30.2017-12:00:00 27.3289 03.30.2017-13:00:00 27.3138 03.30.2017-14:00:00 27.2937 03.30.2017-15:00:00 27.2787 03.30.2017-16:00:00 27.2636 03.30.2017-17:00:00 27.2485 03.30.2017-18:00:00 27.2485 03.30.2017-19:00:00 27.2335 03.30.2017-20:00:00 27.2284 03.30.2017-21:00:00 27.2134 03.30.2017-22:00:00 27.1933 03.30.2017-23:00:00 27.1782 03.31.2017-00:00:00 27.1581 03.31.2017-01:00:00 27.1481 03.31.2017-02:00:00 27.1381 03.31.2017-03:00:00 27.1230 03.31.2017-04:00:00 27.1029 03.31.2017-05:00:00 27.0929 03.31.2017-06:00:00 27.0728 03.31.2017-07:00:00 27.0677 03.31.2017-08:00:00 27.0577 03.31.2017-09:00:00 27.0426 03.31.2017-10:00:00 27.0326 03.31.2017-11:00:00 27.0125 03.31.2017-12:00:00 27.0025 03.31.2017-13:00:00 26.9824 03.31.2017-14:00:00 26.9723 03.31.2017-15:00:00 26.9774 03.31.2017-16:00:00 26.9623 03.31.2017-17:00:00 26.9472 03.31.2017-18:00:00 26.9372 03.31.2017-19:00:00 26.9322 03.31.2017-20:00:00 26.9121 03.31.2017-21:00:00 26.8870 03.31.2017-22:00:00 26.8769 03.31.2017-23:00:00 26.8618 04.01.2017-00:00:00 26.8418 04.01.2017-01:00:00 26.8317 04.01.2017-02:00:00 26.8217 04.01.2017-03:00:00 26.8066 04.01.2017-04:00:00 26.7815 04.01.2017-05:00:00 26.7715 04.01.2017-06:00:00 26.7715 04.01.2017-07:00:00 26.7514 04.01.2017-08:00:00 26.8367 04.01.2017-09:00:00 26.9020 04.01.2017-10:00:00 26.9171 04.01.2017-11:00:00 26.9070 04.01.2017-12:00:00 26.9020 04.01.2017-13:00:00 26.8970 04.01.2017-14:00:00 26.8819 04.01.2017-15:00:00 26.8669 04.01.2017-16:00:00 26.8418 04.01.2017-17:00:00 26.8217 04.01.2017-18:00:00 26.8116 04.01.2017-19:00:00 26.8819 04.01.2017-20:00:00 26.9874 04.01.2017-21:00:00 27.0175 04.01.2017-22:00:00 27.0326 04.01.2017-23:00:00 27.0326 04.02.2017-00:00:00 27.0376 04.02.2017-01:00:00 27.0326 04.02.2017-02:00:00 27.0276 04.02.2017-03:00:00 27.0225 04.02.2017-04:00:00 27.0225 04.02.2017-05:00:00 27.0125 04.02.2017-06:00:00 27.0075 04.02.2017-07:00:00 26.9874 04.02.2017-08:00:00 26.9874 04.02.2017-09:00:00 26.9774 04.02.2017-10:00:00 26.9673 04.02.2017-11:00:00 26.9522 04.02.2017-12:00:00 26.9372 04.02.2017-13:00:00 26.9271 04.02.2017-14:00:00 26.9171 04.02.2017-15:00:00 26.8769 04.02.2017-16:00:00 26.8618 04.02.2017-17:00:00 26.8518 04.02.2017-18:00:00 26.8317 04.02.2017-19:00:00 26.8167 04.02.2017-20:00:00 26.8116 04.02.2017-21:00:00 26.8016 04.02.2017-22:00:00 26.7915 04.02.2017-23:00:00 26.7915 04.03.2017-00:00:00 26.7915 04.03.2017-01:00:00 26.7765 04.03.2017-02:00:00 26.7564 04.03.2017-03:00:00 26.7363 04.03.2017-04:00:00 26.7062 04.03.2017-05:00:00 26.6911 04.03.2017-06:00:00 26.6610 04.03.2017-07:00:00 26.6509 04.03.2017-08:00:00 26.6359 04.03.2017-09:00:00 26.6258 04.03.2017-10:00:00 26.6108 04.03.2017-11:00:00 26.5957 04.03.2017-12:00:00 26.5656 04.03.2017-13:00:00 26.5455 04.03.2017-14:00:00 26.5304 04.03.2017-15:00:00 26.5204 04.03.2017-16:00:00 26.5204 04.03.2017-17:00:00 26.5103 04.03.2017-18:00:00 26.5003 04.03.2017-19:00:00 26.4752 04.03.2017-20:00:00 26.4501 04.03.2017-21:00:00 26.4199 04.03.2017-22:00:00 26.4099 04.03.2017-23:00:00 26.4049 04.04.2017-00:00:00 26.3798 04.04.2017-01:00:00 26.3597 04.04.2017-02:00:00 26.3446 04.04.2017-03:00:00 26.3346 04.04.2017-04:00:00 26.3195 04.04.2017-05:00:00 26.2894 04.04.2017-06:00:00 26.2391 04.04.2017-07:00:00 26.2090 04.04.2017-08:00:00 26.1990 04.04.2017-09:00:00 26.1688 04.04.2017-10:00:00 26.1688 04.04.2017-11:00:00 26.1487 04.04.2017-12:00:00 26.1236 04.04.2017-13:00:00 26.1086 04.04.2017-14:00:00 26.1035 04.04.2017-15:00:00 26.0985 04.04.2017-16:00:00 26.0835 04.04.2017-17:00:00 26.0483 04.04.2017-18:00:00 26.0483 04.04.2017-19:00:00 26.0383 04.04.2017-20:00:00 26.0081 04.04.2017-21:00:00 25.9931 04.04.2017-22:00:00 25.9880 04.04.2017-23:00:00 25.9780 04.05.2017-00:00:00 25.9780 04.05.2017-01:00:00 25.9880 04.05.2017-02:00:00 26.0081 04.05.2017-03:00:00 26.0584 04.05.2017-04:00:00 26.1186 04.05.2017-05:00:00 26.1387 04.05.2017-06:00:00 26.1739 04.05.2017-07:00:00 26.1839 04.05.2017-08:00:00 26.1739 04.05.2017-09:00:00 26.1739 04.05.2017-10:00:00 26.1789 04.05.2017-11:00:00 26.1889 04.05.2017-12:00:00 26.1990 04.05.2017-13:00:00 26.1990 04.05.2017-14:00:00 26.2241 04.05.2017-15:00:00 26.2492 04.05.2017-16:00:00 26.3346 04.05.2017-17:00:00 26.4099 04.05.2017-18:00:00 26.4701 04.05.2017-19:00:00 26.4953 04.05.2017-20:00:00 26.5103 04.05.2017-21:00:00 26.5103 04.05.2017-22:00:00 26.5204 04.05.2017-23:00:00 26.5304 04.06.2017-00:00:00 26.5304 04.06.2017-01:00:00 26.5304 04.06.2017-02:00:00 26.5455 04.06.2017-03:00:00 26.5354 04.06.2017-04:00:00 26.5505 04.06.2017-05:00:00 26.5555 04.06.2017-06:00:00 26.5405 04.06.2017-07:00:00 26.5405 04.06.2017-08:00:00 26.5405 04.06.2017-09:00:00 26.5254 04.06.2017-10:00:00 26.5103 04.06.2017-11:00:00 26.5053 04.06.2017-12:00:00 26.5053 04.06.2017-13:00:00 26.4902 04.06.2017-14:00:00 26.5053 04.06.2017-15:00:00 26.5003 04.06.2017-16:00:00 26.5003 04.06.2017-17:00:00 26.5003 04.06.2017-18:00:00 26.5003 04.06.2017-19:00:00 26.4953 04.06.2017-20:00:00 26.4953 04.06.2017-21:00:00 26.4953 04.06.2017-22:00:00 26.5003 04.06.2017-23:00:00 26.4953 04.07.2017-00:00:00 26.4953 04.07.2017-01:00:00 26.4953 04.07.2017-02:00:00 26.5103 04.07.2017-03:00:00 26.5254 04.07.2017-04:00:00 26.5254 04.07.2017-05:00:00 26.5304 04.07.2017-06:00:00 26.5204 04.07.2017-07:00:00 26.5103 04.07.2017-08:00:00 26.5003 04.07.2017-09:00:00 26.4902 04.07.2017-10:00:00 26.4852 04.07.2017-11:00:00 26.4802 04.07.2017-12:00:00 26.4802 04.07.2017-13:00:00 26.4802 04.07.2017-14:00:00 26.4752 04.07.2017-15:00:00 26.4701 04.07.2017-16:00:00 26.4651 04.07.2017-17:00:00 26.4651 04.07.2017-18:00:00 26.4601 04.07.2017-19:00:00 26.4501 04.07.2017-20:00:00 26.4450 04.07.2017-21:00:00 26.4350 04.07.2017-22:00:00 26.4350 04.07.2017-23:00:00 26.4249 04.08.2017-00:00:00 26.4249 04.08.2017-01:00:00 26.4049 04.08.2017-02:00:00 26.4049 04.08.2017-03:00:00 26.3798 04.08.2017-04:00:00 26.3597 04.08.2017-05:00:00 26.3496 04.08.2017-06:00:00 26.3446 04.08.2017-07:00:00 26.3346 04.08.2017-08:00:00 26.3195 04.08.2017-09:00:00 26.2894 04.08.2017-10:00:00 26.2793 04.08.2017-11:00:00 26.2793 04.08.2017-12:00:00 26.2793 04.08.2017-13:00:00 26.2693 04.08.2017-14:00:00 26.2642 04.08.2017-15:00:00 26.2492 04.08.2017-16:00:00 26.2642 04.08.2017-17:00:00 26.2642 04.08.2017-18:00:00 26.2642 04.08.2017-19:00:00 26.2542 04.08.2017-20:00:00 26.2140 04.08.2017-21:00:00 26.1990 04.08.2017-22:00:00 26.1839 04.08.2017-23:00:00 26.1688 04.09.2017-00:00:00 26.1688 04.09.2017-01:00:00 26.1538 04.09.2017-02:00:00 26.1487 04.09.2017-03:00:00 26.1437 04.09.2017-04:00:00 26.1236 04.09.2017-05:00:00 26.1086 04.09.2017-06:00:00 26.0835 04.09.2017-07:00:00 26.0634 04.09.2017-08:00:00 26.0584 04.09.2017-09:00:00 26.0533 04.09.2017-10:00:00 26.0433 04.09.2017-11:00:00 26.0332 04.09.2017-12:00:00 26.0132 04.09.2017-13:00:00 25.9931 04.09.2017-14:00:00 25.9780 04.09.2017-15:00:00 25.9730 04.09.2017-16:00:00 25.9629 04.09.2017-17:00:00 25.9378 04.09.2017-18:00:00 25.9177 04.09.2017-19:00:00 25.9027 04.09.2017-20:00:00 25.8725 04.09.2017-21:00:00 25.8424 04.09.2017-22:00:00 25.8273 04.09.2017-23:00:00 25.8273 04.10.2017-00:00:00 25.8173 04.10.2017-01:00:00 25.8073 04.10.2017-02:00:00 25.8022 04.10.2017-03:00:00 25.7922 04.10.2017-04:00:00 25.7621 04.10.2017-05:00:00 25.7370 04.10.2017-06:00:00 25.7169 04.10.2017-07:00:00 25.7118 04.10.2017-08:00:00 25.6918 04.10.2017-09:00:00 25.6566 04.10.2017-10:00:00 25.6516 04.10.2017-11:00:00 25.6415 04.10.2017-12:00:00 25.6215 04.10.2017-13:00:00 25.6014 04.10.2017-14:00:00 25.6064 04.10.2017-15:00:00 25.6164 04.10.2017-16:00:00 25.6164 04.10.2017-17:00:00 25.6968 04.10.2017-18:00:00 25.7118 04.10.2017-19:00:00 25.7169 04.10.2017-20:00:00 25.7169 04.10.2017-21:00:00 25.7068 04.10.2017-22:00:00 25.6767 04.10.2017-23:00:00 25.6466 04.11.2017-00:00:00 25.6064 04.11.2017-01:00:00 25.5662 04.11.2017-02:00:00 25.5511 04.11.2017-03:00:00 25.5260 04.11.2017-04:00:00 25.4959 04.11.2017-05:00:00 25.4859 04.11.2017-06:00:00 25.4608 04.11.2017-07:00:00 25.4457 04.11.2017-08:00:00 25.4256 04.11.2017-09:00:00 25.4055 04.11.2017-10:00:00 25.3804 04.11.2017-11:00:00 25.3603 04.11.2017-12:00:00 25.3352 04.11.2017-13:00:00 25.3302 04.11.2017-14:00:00 25.3252 04.11.2017-15:00:00 25.3201 04.11.2017-16:00:00 25.3001 04.11.2017-17:00:00 25.2950 04.11.2017-18:00:00 25.2800 04.11.2017-19:00:00 25.2599 04.11.2017-20:00:00 25.2348 04.11.2017-21:00:00 25.2348 04.11.2017-22:00:00 25.2247 04.11.2017-23:00:00 25.2046 04.12.2017-00:00:00 25.1896 04.12.2017-01:00:00 25.1846 04.12.2017-02:00:00 25.1645 04.12.2017-03:00:00 25.1645 04.12.2017-04:00:00 25.1896 04.12.2017-05:00:00 25.2147 04.12.2017-06:00:00 25.2197 04.12.2017-07:00:00 25.2046 04.12.2017-08:00:00 25.1946 04.12.2017-09:00:00 25.1795 04.12.2017-10:00:00 25.1695 04.12.2017-11:00:00 25.1745 04.12.2017-12:00:00 25.1846 04.12.2017-13:00:00 25.1795 04.12.2017-14:00:00 25.1795 04.12.2017-15:00:00 25.1896 04.12.2017-16:00:00 25.1946 04.12.2017-17:00:00 25.1846 04.12.2017-18:00:00 25.1795 04.12.2017-19:00:00 25.1795 04.12.2017-20:00:00 25.1795 04.12.2017-21:00:00 25.1896 04.12.2017-22:00:00 25.2197 04.12.2017-23:00:00 25.2398 04.13.2017-00:00:00 25.2649 04.13.2017-01:00:00 25.2850 04.13.2017-02:00:00 25.2950 04.13.2017-03:00:00 25.2950 04.13.2017-04:00:00 25.3001 04.13.2017-05:00:00 25.3001 04.13.2017-06:00:00 25.3402 04.13.2017-07:00:00 25.3603 04.13.2017-08:00:00 25.3754 04.13.2017-09:00:00 25.3704 04.13.2017-10:00:00 25.3754 04.13.2017-11:00:00 25.3804 04.13.2017-12:00:00 25.3854 04.13.2017-13:00:00 25.3955 04.13.2017-14:00:00 25.4156 04.13.2017-15:00:00 25.4256 04.13.2017-16:00:00 25.4507 04.13.2017-17:00:00 25.4758 04.13.2017-18:00:00 25.5009 04.13.2017-19:00:00 25.4909 04.13.2017-20:00:00 25.4909 04.13.2017-21:00:00 25.4909 04.13.2017-22:00:00 25.4959 04.13.2017-23:00:00 25.4859 04.14.2017-00:00:00 25.4959 04.14.2017-01:00:00 25.4859 04.14.2017-02:00:00 25.4658 04.14.2017-03:00:00 25.4608 04.14.2017-04:00:00 25.4658 04.14.2017-05:00:00 25.4658 04.14.2017-06:00:00 25.4758 04.14.2017-07:00:00 25.4608 04.14.2017-08:00:00 25.5110 04.14.2017-09:00:00 25.5612 04.14.2017-10:00:00 25.5763 04.14.2017-11:00:00 25.5963 04.14.2017-12:00:00 25.6014 04.14.2017-13:00:00 25.6415 04.14.2017-14:00:00 25.6616 04.14.2017-15:00:00 25.8073 04.14.2017-16:00:00 25.8776 04.14.2017-17:00:00 25.8977 04.14.2017-18:00:00 25.9479 04.14.2017-19:00:00 25.9378 04.14.2017-20:00:00 25.9228 04.14.2017-21:00:00 25.9177 04.14.2017-22:00:00 25.9127 04.14.2017-23:00:00 25.9228 04.15.2017-00:00:00 25.9228 04.15.2017-01:00:00 25.9177 04.15.2017-02:00:00 25.9177 04.15.2017-03:00:00 25.9027 04.15.2017-04:00:00 25.8926 04.15.2017-05:00:00 25.8675 04.15.2017-06:00:00 25.8474 04.15.2017-07:00:00 25.8223 04.15.2017-08:00:00 25.8123 04.15.2017-09:00:00 25.8123 04.15.2017-10:00:00 25.7822 04.15.2017-11:00:00 25.7721 04.15.2017-12:00:00 25.7671 04.15.2017-13:00:00 25.7570 04.15.2017-14:00:00 25.7621 04.15.2017-15:00:00 25.7570 04.15.2017-16:00:00 25.7621 04.15.2017-17:00:00 25.7822 04.15.2017-18:00:00 25.7771 04.15.2017-19:00:00 25.7721 04.15.2017-20:00:00 25.7621 04.15.2017-21:00:00 25.7520 04.15.2017-22:00:00 25.7319 04.15.2017-23:00:00 25.7269 04.16.2017-00:00:00 25.7169 04.16.2017-01:00:00 25.6918 04.16.2017-02:00:00 25.6918 04.16.2017-03:00:00 25.6466 04.16.2017-04:00:00 25.6265 04.16.2017-05:00:00 25.6114 04.16.2017-06:00:00 25.5863 04.16.2017-07:00:00 25.5712 04.16.2017-08:00:00 25.5511 04.16.2017-09:00:00 25.5461 04.16.2017-10:00:00 25.5411 04.16.2017-11:00:00 25.5361 04.16.2017-12:00:00 25.5562 04.16.2017-13:00:00 25.5461 04.16.2017-14:00:00 25.5361 04.16.2017-15:00:00 25.5511 04.16.2017-16:00:00 25.5461 04.16.2017-17:00:00 25.5361 04.16.2017-18:00:00 25.5160 04.16.2017-19:00:00 25.5160 04.16.2017-20:00:00 25.5110 04.16.2017-21:00:00 25.4909 04.16.2017-22:00:00 25.4658 04.16.2017-23:00:00 25.4507 04.17.2017-00:00:00 25.4407 04.17.2017-01:00:00 25.4407 04.17.2017-02:00:00 25.4356 04.17.2017-03:00:00 25.4306 04.17.2017-04:00:00 25.4256 04.17.2017-05:00:00 25.4256 04.17.2017-06:00:00 25.4156 04.17.2017-07:00:00 25.4105 04.17.2017-08:00:00 25.3904 04.17.2017-09:00:00 25.3854 04.17.2017-10:00:00 25.3704 04.17.2017-11:00:00 25.3653 04.17.2017-12:00:00 25.3653 04.17.2017-13:00:00 25.3754 04.17.2017-14:00:00 25.3603 04.17.2017-15:00:00 25.3453 04.17.2017-16:00:00 25.3453 04.17.2017-17:00:00 25.3252 04.17.2017-18:00:00 25.3151 04.17.2017-19:00:00 25.3302 04.17.2017-20:00:00 25.3402 04.17.2017-21:00:00 25.3453 04.17.2017-22:00:00 25.3754 04.17.2017-23:00:00 25.3955 04.18.2017-00:00:00 25.4206 04.18.2017-01:00:00 25.4658 04.18.2017-02:00:00 25.4708 04.18.2017-03:00:00 25.4708 04.18.2017-04:00:00 25.4808 04.18.2017-05:00:00 25.4658 04.18.2017-06:00:00 25.4959 04.18.2017-07:00:00 25.5110 04.18.2017-08:00:00 25.5210 04.18.2017-09:00:00 25.5210 04.18.2017-10:00:00 25.5210 04.18.2017-11:00:00 25.5260 04.18.2017-12:00:00 25.5311 04.18.2017-13:00:00 25.5461 04.18.2017-14:00:00 25.5712 04.18.2017-15:00:00 25.5813 04.18.2017-16:00:00 25.6064 04.18.2017-17:00:00 25.6265 04.18.2017-18:00:00 25.6365 04.18.2017-19:00:00 25.6717 04.18.2017-20:00:00 25.7118 04.18.2017-21:00:00 25.7118 04.18.2017-22:00:00 25.6867 04.18.2017-23:00:00 25.6767 04.19.2017-00:00:00 25.6667 04.19.2017-01:00:00 25.6516 04.19.2017-02:00:00 25.6415 04.19.2017-03:00:00 25.6365 04.19.2017-04:00:00 25.6265 04.19.2017-05:00:00 25.6164 04.19.2017-06:00:00 25.5963 04.19.2017-07:00:00 25.5863 04.19.2017-08:00:00 25.5763 04.19.2017-09:00:00 25.5712 04.19.2017-10:00:00 25.5712 04.19.2017-11:00:00 25.5662 04.19.2017-12:00:00 25.5612 04.19.2017-13:00:00 25.5612 04.19.2017-14:00:00 25.5662 04.19.2017-15:00:00 25.5612 04.19.2017-16:00:00 25.5612 04.19.2017-17:00:00 25.5612 04.19.2017-18:00:00 25.5863 04.19.2017-19:00:00 25.5913 04.19.2017-20:00:00 25.6064 04.19.2017-21:00:00 25.6114 04.19.2017-22:00:00 25.6014 04.19.2017-23:00:00 25.5913 04.20.2017-00:00:00 25.5913 04.20.2017-01:00:00 25.5913 04.20.2017-02:00:00 25.5863 04.20.2017-03:00:00 25.5763 04.20.2017-04:00:00 25.5712 04.20.2017-05:00:00 25.5562 04.20.2017-06:00:00 25.5461 04.20.2017-07:00:00 25.5511 04.20.2017-08:00:00 25.5411 04.20.2017-09:00:00 25.5411 04.20.2017-10:00:00 25.5511 04.20.2017-11:00:00 25.5562 04.20.2017-12:00:00 25.5562 04.20.2017-13:00:00 25.5511 04.20.2017-14:00:00 25.5311 04.20.2017-15:00:00 25.5311 04.20.2017-16:00:00 25.5311 04.20.2017-17:00:00 25.5210 04.20.2017-18:00:00 25.5210 04.20.2017-19:00:00 25.5160 04.20.2017-20:00:00 25.4909 04.20.2017-21:00:00 25.4859 04.20.2017-22:00:00 25.4808 04.20.2017-23:00:00 25.4758 04.21.2017-00:00:00 25.4658 04.21.2017-01:00:00 25.4507 04.21.2017-02:00:00 25.4507 04.21.2017-03:00:00 25.4407 04.21.2017-04:00:00 25.4306 04.21.2017-05:00:00 25.4206 04.21.2017-06:00:00 25.4206 04.21.2017-07:00:00 25.4206 04.21.2017-08:00:00 25.4055 04.21.2017-09:00:00 25.3854 04.21.2017-10:00:00 25.3653 04.21.2017-11:00:00 25.3503 04.21.2017-12:00:00 25.3402 04.21.2017-13:00:00 25.3402 04.21.2017-14:00:00 25.3453 04.21.2017-15:00:00 25.3352 04.21.2017-16:00:00 25.3352 04.21.2017-17:00:00 25.3453 04.21.2017-18:00:00 25.3453 04.21.2017-19:00:00 25.3553 04.21.2017-20:00:00 25.3453 04.21.2017-21:00:00 25.3352 04.21.2017-22:00:00 25.3252 04.21.2017-23:00:00 25.3252 04.22.2017-00:00:00 25.3151 04.22.2017-01:00:00 25.3051 04.22.2017-02:00:00 25.3001 04.22.2017-03:00:00 25.2950 04.22.2017-04:00:00 25.2900 04.22.2017-05:00:00 25.2800 04.22.2017-06:00:00 25.2749 04.22.2017-07:00:00 25.2649 04.22.2017-08:00:00 25.2649 04.22.2017-09:00:00 25.2398 04.22.2017-10:00:00 25.2297 04.22.2017-11:00:00 25.2297 04.22.2017-12:00:00 25.2197 04.22.2017-13:00:00 25.2147 04.22.2017-14:00:00 25.2197 04.22.2017-15:00:00 25.2297 04.22.2017-16:00:00 25.2247 04.22.2017-17:00:00 25.2498 04.22.2017-18:00:00 25.3151 04.22.2017-19:00:00 25.4356 04.22.2017-20:00:00 25.4658 04.22.2017-21:00:00 25.4959 04.22.2017-22:00:00 25.4808 04.22.2017-23:00:00 25.4859 04.23.2017-00:00:00 25.4859 04.23.2017-01:00:00 25.4859 04.23.2017-02:00:00 25.4708 04.23.2017-03:00:00 25.4859 04.23.2017-04:00:00 25.5060 04.23.2017-05:00:00 25.4959 04.23.2017-06:00:00 25.4909 04.23.2017-07:00:00 25.5060 04.23.2017-08:00:00 25.5110 04.23.2017-09:00:00 25.5060 04.23.2017-10:00:00 25.5160 04.23.2017-11:00:00 25.5411 04.23.2017-12:00:00 25.5511 04.23.2017-13:00:00 25.5963 04.23.2017-14:00:00 25.6114 04.23.2017-15:00:00 25.6365 04.23.2017-16:00:00 25.6867 04.23.2017-17:00:00 25.7219 04.23.2017-18:00:00 25.7570 04.23.2017-19:00:00 25.7721 04.23.2017-20:00:00 25.7922 04.23.2017-21:00:00 25.8022 04.23.2017-22:00:00 25.8273 04.23.2017-23:00:00 25.8474 04.24.2017-00:00:00 25.8424 04.24.2017-01:00:00 25.8424 04.24.2017-02:00:00 25.8575 04.24.2017-03:00:00 25.8675 04.24.2017-04:00:00 25.8675 04.24.2017-05:00:00 25.8625 04.24.2017-06:00:00 25.8725 04.24.2017-07:00:00 25.8725 04.24.2017-08:00:00 25.8725 04.24.2017-09:00:00 25.8675 04.24.2017-10:00:00 25.8675 04.24.2017-11:00:00 25.8625 04.24.2017-12:00:00 25.8575 04.24.2017-13:00:00 25.8525 04.24.2017-14:00:00 25.8474 04.24.2017-15:00:00 25.8424 04.24.2017-16:00:00 25.8273 04.24.2017-17:00:00 25.8223 04.24.2017-18:00:00 25.8223 04.24.2017-19:00:00 25.8022 04.24.2017-20:00:00 25.7922 04.24.2017-21:00:00 25.7822 04.24.2017-22:00:00 25.7771 04.24.2017-23:00:00 25.7621 04.25.2017-00:00:00 25.7520 04.25.2017-01:00:00 25.7420 04.25.2017-02:00:00 25.7420 04.25.2017-03:00:00 25.7370 04.25.2017-04:00:00 25.7319 04.25.2017-05:00:00 25.7319 04.25.2017-06:00:00 25.7219 04.25.2017-07:00:00 25.7169 04.25.2017-08:00:00 25.7068 04.25.2017-09:00:00 25.6867 04.25.2017-10:00:00 25.6767 04.25.2017-11:00:00 25.6717 04.25.2017-12:00:00 25.6516 04.25.2017-13:00:00 25.6466 04.25.2017-14:00:00 25.6265 04.25.2017-15:00:00 25.6064 04.25.2017-16:00:00 25.5712 04.25.2017-17:00:00 25.5712 04.25.2017-18:00:00 25.5763 04.25.2017-19:00:00 25.5813 04.25.2017-20:00:00 25.5763 04.25.2017-21:00:00 25.5712 04.25.2017-22:00:00 25.5712 04.25.2017-23:00:00 25.5813 04.26.2017-00:00:00 25.5963 04.26.2017-01:00:00 25.6114 04.26.2017-02:00:00 25.6064 04.26.2017-03:00:00 25.6014 04.26.2017-04:00:00 25.6014 04.26.2017-05:00:00 25.5963 04.26.2017-06:00:00 25.5813 04.26.2017-07:00:00 25.5712 04.26.2017-08:00:00 25.5461 04.26.2017-09:00:00 25.5562 04.26.2017-10:00:00 25.5562 04.26.2017-11:00:00 25.5511 04.26.2017-12:00:00 25.5511 04.26.2017-13:00:00 25.5361 04.26.2017-14:00:00 25.5210 04.26.2017-15:00:00 25.5160 04.26.2017-16:00:00 25.5260 04.26.2017-17:00:00 25.5160 04.26.2017-18:00:00 25.5009 04.26.2017-19:00:00 25.4959 04.26.2017-20:00:00 25.4808 04.26.2017-21:00:00 25.4758 04.26.2017-22:00:00 25.4658 04.26.2017-23:00:00 25.4658 04.27.2017-00:00:00 25.4859 04.27.2017-01:00:00 25.4909 04.27.2017-02:00:00 25.4959 04.27.2017-03:00:00 25.4758 04.27.2017-04:00:00 25.4758 04.27.2017-05:00:00 25.4708 04.27.2017-06:00:00 25.4658 04.27.2017-07:00:00 25.4658 04.27.2017-08:00:00 25.4507 04.27.2017-09:00:00 25.4407 04.27.2017-10:00:00 25.4407 04.27.2017-11:00:00 25.4407 04.27.2017-12:00:00 25.4457 04.27.2017-13:00:00 25.4758 04.27.2017-14:00:00 25.4859 04.27.2017-15:00:00 25.5009 04.27.2017-16:00:00 25.5160 04.27.2017-17:00:00 25.5160 04.27.2017-18:00:00 25.5060 04.27.2017-19:00:00 25.5110 04.27.2017-20:00:00 25.5110 04.27.2017-21:00:00 25.5110 04.27.2017-22:00:00 25.4959 04.27.2017-23:00:00 25.4808 04.28.2017-00:00:00 25.4658 04.28.2017-01:00:00 25.4557 04.28.2017-02:00:00 25.4557 04.28.2017-03:00:00 25.4457 04.28.2017-04:00:00 25.4356 04.28.2017-05:00:00 25.4356 04.28.2017-06:00:00 25.4206 04.28.2017-07:00:00 25.4206 04.28.2017-08:00:00 25.4105 04.28.2017-09:00:00 25.4105 04.28.2017-10:00:00 25.3955 04.28.2017-11:00:00 25.3854 04.28.2017-12:00:00 25.3754 04.28.2017-13:00:00 25.3503 04.28.2017-14:00:00 25.3352 04.28.2017-15:00:00 25.3252 04.28.2017-16:00:00 25.3201 04.28.2017-17:00:00 25.3151 04.28.2017-18:00:00 25.3101 04.28.2017-19:00:00 25.3001 04.28.2017-20:00:00 25.3001 04.28.2017-21:00:00 25.2800 04.28.2017-22:00:00 25.2599 04.28.2017-23:00:00 25.2549 04.29.2017-00:00:00 25.2398 04.29.2017-01:00:00 25.2197 04.29.2017-02:00:00 25.1996 04.29.2017-03:00:00 25.1846 04.29.2017-04:00:00 25.1695 04.29.2017-05:00:00 25.1594 04.29.2017-06:00:00 25.1494 04.29.2017-07:00:00 25.1494 04.29.2017-08:00:00 25.1394 04.29.2017-09:00:00 25.1092 04.29.2017-10:00:00 25.1042 04.29.2017-11:00:00 25.0942 04.29.2017-12:00:00 25.0841 04.29.2017-13:00:00 25.0640 04.29.2017-14:00:00 25.0590 04.29.2017-15:00:00 25.0590 04.29.2017-16:00:00 25.0640 04.29.2017-17:00:00 25.0741 04.29.2017-18:00:00 25.0791 04.29.2017-19:00:00 25.0841 04.29.2017-20:00:00 25.0942 04.29.2017-21:00:00 25.0942 04.29.2017-22:00:00 25.0891 04.29.2017-23:00:00 25.0942 04.30.2017-00:00:00 25.1193 04.30.2017-01:00:00 25.1243 04.30.2017-02:00:00 25.1142 04.30.2017-03:00:00 25.1243 04.30.2017-04:00:00 25.1142 04.30.2017-05:00:00 25.1092 04.30.2017-06:00:00 25.1092 04.30.2017-07:00:00 25.1042 04.30.2017-08:00:00 25.0791 04.30.2017-09:00:00 25.0590 04.30.2017-10:00:00 25.0590 04.30.2017-11:00:00 25.0490 04.30.2017-12:00:00 25.0339 04.30.2017-13:00:00 25.0339 04.30.2017-14:00:00 25.0239 04.30.2017-15:00:00 25.0138 04.30.2017-16:00:00 25.0138 04.30.2017-17:00:00 24.9987 04.30.2017-18:00:00 24.9837 04.30.2017-19:00:00 24.9736 04.30.2017-20:00:00 24.9535 04.30.2017-21:00:00 24.9485 04.30.2017-22:00:00 24.9435 04.30.2017-23:00:00 24.9335 05.01.2017-00:00:00 24.9234 05.01.2017-01:00:00 24.9134 05.01.2017-02:00:00 24.9084 05.01.2017-03:00:00 24.8983 05.01.2017-04:00:00 24.8883 05.01.2017-05:00:00 24.8732 05.01.2017-06:00:00 24.8632 05.01.2017-07:00:00 24.8481 05.01.2017-08:00:00 24.8280 05.01.2017-09:00:00 24.8180 05.01.2017-10:00:00 24.7979 05.01.2017-11:00:00 24.7979 05.01.2017-12:00:00 24.7778 05.01.2017-13:00:00 24.7577 05.01.2017-14:00:00 24.7527 05.01.2017-15:00:00 24.7477 05.01.2017-16:00:00 24.7426 05.01.2017-17:00:00 24.7376 05.01.2017-18:00:00 24.7477 05.01.2017-19:00:00 24.7326 05.01.2017-20:00:00 24.7125 05.01.2017-21:00:00 24.6974 05.01.2017-22:00:00 24.6824 05.01.2017-23:00:00 24.6773 05.02.2017-00:00:00 24.6673 05.02.2017-01:00:00 24.6623 05.02.2017-02:00:00 24.6322 05.02.2017-03:00:00 24.6271 05.02.2017-04:00:00 24.6121 05.02.2017-05:00:00 24.6070 05.02.2017-06:00:00 24.5920 05.02.2017-07:00:00 24.5669 05.02.2017-08:00:00 24.5468 05.02.2017-09:00:00 24.5317 05.02.2017-10:00:00 24.5267 05.02.2017-11:00:00 24.5016 05.02.2017-12:00:00 24.4865 05.02.2017-13:00:00 24.4715 05.02.2017-14:00:00 24.4463 05.02.2017-15:00:00 24.4313 05.02.2017-16:00:00 24.4263 05.02.2017-17:00:00 24.4162 05.02.2017-18:00:00 24.4011 05.02.2017-19:00:00 24.4062 05.02.2017-20:00:00 24.3961 05.02.2017-21:00:00 24.3811 05.02.2017-22:00:00 24.3660 05.02.2017-23:00:00 24.3459 05.03.2017-00:00:00 24.3409 05.03.2017-01:00:00 24.3308 05.03.2017-02:00:00 24.3108 05.03.2017-03:00:00 24.2756 05.03.2017-04:00:00 24.2706 05.03.2017-05:00:00 24.2605 05.03.2017-06:00:00 24.2455 05.03.2017-07:00:00 24.2254 05.03.2017-08:00:00 24.2103 05.03.2017-09:00:00 24.2103 05.03.2017-10:00:00 24.2153 05.03.2017-11:00:00 24.2153 05.03.2017-12:00:00 24.1952 05.03.2017-13:00:00 24.2053 05.03.2017-14:00:00 24.2003 05.03.2017-15:00:00 24.2003 05.03.2017-16:00:00 24.1952 05.03.2017-17:00:00 24.1852 05.03.2017-18:00:00 24.1701 05.03.2017-19:00:00 24.1802 05.03.2017-20:00:00 24.1701 05.03.2017-21:00:00 24.1752 05.03.2017-22:00:00 24.1651 05.03.2017-23:00:00 24.1651 05.04.2017-00:00:00 24.1501 05.04.2017-01:00:00 24.1501 05.04.2017-02:00:00 24.1551 05.04.2017-03:00:00 24.1551 05.04.2017-04:00:00 24.1551 05.04.2017-05:00:00 24.1300 05.04.2017-06:00:00 24.1249 05.04.2017-07:00:00 24.1099 05.04.2017-08:00:00 24.1199 05.04.2017-09:00:00 24.1199 05.04.2017-10:00:00 24.1199 05.04.2017-11:00:00 24.0998 05.04.2017-12:00:00 24.0898 05.04.2017-13:00:00 24.0597 05.04.2017-14:00:00 24.0697 05.04.2017-15:00:00 24.0747 05.04.2017-16:00:00 24.0647 05.04.2017-17:00:00 24.0647 05.04.2017-18:00:00 24.0647 05.04.2017-19:00:00 24.0546 05.04.2017-20:00:00 24.0346 05.04.2017-21:00:00 24.0094 05.04.2017-22:00:00 23.9994 05.04.2017-23:00:00 24.0145 05.05.2017-00:00:00 24.0044 05.05.2017-01:00:00 24.1099 05.05.2017-02:00:00 24.2505 05.05.2017-03:00:00 24.4865 05.05.2017-04:00:00 24.5568 05.05.2017-05:00:00 24.5719 05.05.2017-06:00:00 24.5719 05.05.2017-07:00:00 24.5719 05.05.2017-08:00:00 24.5819 05.05.2017-09:00:00 24.6020 05.05.2017-10:00:00 24.6271 05.05.2017-11:00:00 24.6573 05.05.2017-12:00:00 24.6974 05.05.2017-13:00:00 24.7125 05.05.2017-14:00:00 24.7376 05.05.2017-15:00:00 24.7326 05.05.2017-16:00:00 24.7075 05.05.2017-17:00:00 24.7025 05.05.2017-18:00:00 24.7125 05.05.2017-19:00:00 24.7125 05.05.2017-20:00:00 24.7225 05.05.2017-21:00:00 24.7225 05.05.2017-22:00:00 24.7276 05.05.2017-23:00:00 24.7125 05.06.2017-00:00:00 24.7025 05.06.2017-01:00:00 24.7025 05.06.2017-02:00:00 24.7025 05.06.2017-03:00:00 24.6974 05.06.2017-04:00:00 24.6924 05.06.2017-05:00:00 24.6824 05.06.2017-06:00:00 24.6723 05.06.2017-07:00:00 24.6723 05.06.2017-08:00:00 24.6723 05.06.2017-09:00:00 24.6723 05.06.2017-10:00:00 24.6573 05.06.2017-11:00:00 24.6472 05.06.2017-12:00:00 24.6472 05.06.2017-13:00:00 24.6522 05.06.2017-14:00:00 24.6472 05.06.2017-15:00:00 24.6372 05.06.2017-16:00:00 24.6271 05.06.2017-17:00:00 24.6121 05.06.2017-18:00:00 24.6020 05.06.2017-19:00:00 24.5920 05.06.2017-20:00:00 24.5819 05.06.2017-21:00:00 24.5669 05.06.2017-22:00:00 24.5618 05.06.2017-23:00:00 24.5367 05.07.2017-00:00:00 24.5116 05.07.2017-01:00:00 24.5066 05.07.2017-02:00:00 24.5016 05.07.2017-03:00:00 24.4915 05.07.2017-04:00:00 24.4865 05.07.2017-05:00:00 24.4765 05.07.2017-06:00:00 24.4514 05.07.2017-07:00:00 24.4463 05.07.2017-08:00:00 24.4413 05.07.2017-09:00:00 24.4263 05.07.2017-10:00:00 24.4112 05.07.2017-11:00:00 24.4011 05.07.2017-12:00:00 24.3861 05.07.2017-13:00:00 24.3660 05.07.2017-14:00:00 24.3559 05.07.2017-15:00:00 24.3459 05.07.2017-16:00:00 24.3208 05.07.2017-17:00:00 24.3108 05.07.2017-18:00:00 24.3108 05.07.2017-19:00:00 24.3007 05.07.2017-20:00:00 24.2957 05.07.2017-21:00:00 24.2756 05.07.2017-22:00:00 24.2656 05.07.2017-23:00:00 24.2505 05.08.2017-00:00:00 24.2254 05.08.2017-01:00:00 24.2053 05.08.2017-02:00:00 24.1952 05.08.2017-03:00:00 24.1852 05.08.2017-04:00:00 24.1752 05.08.2017-05:00:00 24.1701 05.08.2017-06:00:00 24.1601 05.08.2017-07:00:00 24.1450 05.08.2017-08:00:00 24.1350 05.08.2017-09:00:00 24.1350 05.08.2017-10:00:00 24.1099 05.08.2017-11:00:00 24.1099 05.08.2017-12:00:00 24.0898 05.08.2017-13:00:00 24.0848 05.08.2017-14:00:00 24.0697 05.08.2017-15:00:00 24.0546 05.08.2017-16:00:00 24.0496 05.08.2017-17:00:00 24.0396 05.08.2017-18:00:00 24.0446 05.08.2017-19:00:00 24.0245 05.08.2017-20:00:00 24.0245 05.08.2017-21:00:00 24.0044 05.08.2017-22:00:00 23.9944 05.08.2017-23:00:00 23.9894 05.09.2017-00:00:00 23.9793 05.09.2017-01:00:00 23.9693 05.09.2017-02:00:00 23.9693 05.09.2017-03:00:00 23.9592 05.09.2017-04:00:00 23.9341 05.09.2017-05:00:00 23.9241 05.09.2017-06:00:00 23.9241 05.09.2017-07:00:00 23.9241 05.09.2017-08:00:00 23.9291 05.09.2017-09:00:00 23.9291 05.09.2017-10:00:00 23.9140 05.09.2017-11:00:00 23.8889 05.09.2017-12:00:00 23.8939 05.09.2017-13:00:00 23.8889 05.09.2017-14:00:00 23.8939 05.09.2017-15:00:00 23.8688 05.09.2017-16:00:00 23.8588 05.09.2017-17:00:00 23.8387 05.09.2017-18:00:00 23.8236 05.09.2017-19:00:00 23.8236 05.09.2017-20:00:00 23.8186 05.09.2017-21:00:00 23.7935 05.09.2017-22:00:00 23.7935 05.09.2017-23:00:00 23.7835 05.10.2017-00:00:00 23.7734 05.10.2017-01:00:00 23.7684 05.10.2017-02:00:00 23.7533 05.10.2017-03:00:00 23.7483 05.10.2017-04:00:00 23.7332 05.10.2017-05:00:00 23.7232 05.10.2017-06:00:00 23.7081 05.10.2017-07:00:00 23.6780 05.10.2017-08:00:00 23.6730 05.10.2017-09:00:00 23.6579 05.10.2017-10:00:00 23.6328 05.10.2017-11:00:00 23.6278 05.10.2017-12:00:00 23.6127 05.10.2017-13:00:00 23.6027 05.10.2017-14:00:00 23.5977 05.10.2017-15:00:00 23.5926 05.10.2017-16:00:00 23.5776 05.10.2017-17:00:00 23.5625 05.10.2017-18:00:00 23.5625 05.10.2017-19:00:00 23.5474 05.10.2017-20:00:00 23.5424 05.10.2017-21:00:00 23.5273 05.10.2017-22:00:00 23.5173 05.10.2017-23:00:00 23.5123 05.11.2017-00:00:00 23.4821 05.11.2017-01:00:00 23.4621 05.11.2017-02:00:00 23.4470 05.11.2017-03:00:00 23.4420 05.11.2017-04:00:00 23.4370 05.11.2017-05:00:00 23.4169 05.11.2017-06:00:00 23.4319 05.11.2017-07:00:00 23.4470 05.11.2017-08:00:00 23.5123 05.11.2017-09:00:00 23.5625 05.11.2017-10:00:00 23.6228 05.11.2017-11:00:00 23.6981 05.11.2017-12:00:00 23.7332 05.11.2017-13:00:00 23.8236 05.11.2017-14:00:00 23.8387 05.11.2017-15:00:00 23.8538 05.11.2017-16:00:00 23.8487 05.11.2017-17:00:00 23.8487 05.11.2017-18:00:00 23.8638 05.11.2017-19:00:00 23.8889 05.11.2017-20:00:00 23.9341 05.11.2017-21:00:00 23.9442 05.11.2017-22:00:00 23.9693 05.11.2017-23:00:00 23.9843 05.12.2017-00:00:00 23.9994 05.12.2017-01:00:00 24.0145 05.12.2017-02:00:00 24.0597 05.12.2017-03:00:00 24.0948 05.12.2017-04:00:00 24.1049 05.12.2017-05:00:00 24.1149 05.12.2017-06:00:00 24.1149 05.12.2017-07:00:00 24.1149 05.12.2017-08:00:00 24.1199 05.12.2017-09:00:00 24.1350 05.12.2017-10:00:00 24.1249 05.12.2017-11:00:00 24.1149 05.12.2017-12:00:00 24.1149 05.12.2017-13:00:00 24.1099 05.12.2017-14:00:00 24.1099 05.12.2017-15:00:00 24.1099 05.12.2017-16:00:00 24.1099 05.12.2017-17:00:00 24.1049 05.12.2017-18:00:00 24.1049 05.12.2017-19:00:00 24.1049 05.12.2017-20:00:00 24.1049 05.12.2017-21:00:00 24.0948 05.12.2017-22:00:00 24.0998 05.12.2017-23:00:00 24.0898 05.13.2017-00:00:00 24.0848 05.13.2017-01:00:00 24.0747 05.13.2017-02:00:00 24.0747 05.13.2017-03:00:00 24.0697 05.13.2017-04:00:00 24.0496 05.13.2017-05:00:00 24.0396 05.13.2017-06:00:00 24.0295 05.13.2017-07:00:00 24.0295 05.13.2017-08:00:00 24.0346 05.13.2017-09:00:00 24.0245 05.13.2017-10:00:00 24.0145 05.13.2017-11:00:00 24.0094 05.13.2017-12:00:00 23.9994 05.13.2017-13:00:00 24.0044 05.13.2017-14:00:00 24.0145 05.13.2017-15:00:00 24.0195 05.13.2017-16:00:00 24.0145 05.13.2017-17:00:00 24.0145 05.13.2017-18:00:00 24.0195 05.13.2017-19:00:00 24.0145 05.13.2017-20:00:00 24.0094 05.13.2017-21:00:00 23.9994 05.13.2017-22:00:00 23.9944 05.13.2017-23:00:00 23.9843 05.14.2017-00:00:00 23.9843 05.14.2017-01:00:00 23.9793 05.14.2017-02:00:00 23.9642 05.14.2017-03:00:00 23.9542 05.14.2017-04:00:00 23.9391 05.14.2017-05:00:00 23.9241 05.14.2017-06:00:00 23.9140 05.14.2017-07:00:00 23.8939 05.14.2017-08:00:00 23.8939 05.14.2017-09:00:00 23.8889 05.14.2017-10:00:00 23.8839 05.14.2017-11:00:00 23.8688 05.14.2017-12:00:00 23.8638 05.14.2017-13:00:00 23.8588 05.14.2017-14:00:00 23.8588 05.14.2017-15:00:00 23.8487 05.14.2017-16:00:00 23.8287 05.14.2017-17:00:00 23.8186 05.14.2017-18:00:00 23.8136 05.14.2017-19:00:00 23.8035 05.14.2017-20:00:00 23.7885 05.14.2017-21:00:00 23.7784 05.14.2017-22:00:00 23.7734 05.14.2017-23:00:00 23.7634 05.15.2017-00:00:00 23.7634 05.15.2017-01:00:00 23.7383 05.15.2017-02:00:00 23.7232 05.15.2017-03:00:00 23.7132 05.15.2017-04:00:00 23.7081 05.15.2017-05:00:00 23.6931 05.15.2017-06:00:00 23.6880 05.15.2017-07:00:00 23.6780 05.15.2017-08:00:00 23.6730 05.15.2017-09:00:00 23.6529 05.15.2017-10:00:00 23.6328 05.15.2017-11:00:00 23.6278 05.15.2017-12:00:00 23.6278 05.15.2017-13:00:00 23.6328 05.15.2017-14:00:00 23.6278 05.15.2017-15:00:00 23.6378 05.15.2017-16:00:00 23.6479 05.15.2017-17:00:00 23.6579 05.15.2017-18:00:00 23.6629 05.15.2017-19:00:00 23.6780 05.15.2017-20:00:00 23.7282 05.15.2017-21:00:00 23.7583 05.15.2017-22:00:00 23.7784 05.15.2017-23:00:00 23.8287 05.16.2017-00:00:00 23.9140 05.16.2017-01:00:00 23.9944 05.16.2017-02:00:00 24.0597 05.16.2017-03:00:00 24.1400 05.16.2017-04:00:00 24.2304 05.16.2017-05:00:00 24.3409 05.16.2017-06:00:00 24.4263 05.16.2017-07:00:00 24.5166 05.16.2017-08:00:00 24.5819 05.16.2017-09:00:00 24.6221 05.16.2017-10:00:00 24.6472 05.16.2017-11:00:00 24.6673 05.16.2017-12:00:00 24.7225 05.16.2017-13:00:00 24.7426 05.16.2017-14:00:00 24.7426 05.16.2017-15:00:00 24.7426 05.16.2017-16:00:00 24.7677 05.16.2017-17:00:00 24.7677 05.16.2017-18:00:00 24.7778 05.16.2017-19:00:00 24.7878 05.16.2017-20:00:00 24.7828 05.16.2017-21:00:00 24.7778 05.16.2017-22:00:00 24.7928 05.16.2017-23:00:00 24.8029 05.17.2017-00:00:00 24.8029 05.17.2017-01:00:00 24.8129 05.17.2017-02:00:00 24.8230 05.17.2017-03:00:00 24.8280 05.17.2017-04:00:00 24.8280 05.17.2017-05:00:00 24.8230 05.17.2017-06:00:00 24.8180 05.17.2017-07:00:00 24.8129 05.17.2017-08:00:00 24.8230 05.17.2017-09:00:00 24.8280 05.17.2017-10:00:00 24.8230 05.17.2017-11:00:00 24.8280 05.17.2017-12:00:00 24.8029 05.17.2017-13:00:00 24.7979 05.17.2017-14:00:00 24.8079 05.17.2017-15:00:00 24.8079 05.17.2017-16:00:00 24.8079 05.17.2017-17:00:00 24.7979 05.17.2017-18:00:00 24.7979 05.17.2017-19:00:00 24.7878 05.17.2017-20:00:00 24.7778 05.17.2017-21:00:00 24.7728 05.17.2017-22:00:00 24.7728 05.17.2017-23:00:00 24.7677 05.18.2017-00:00:00 24.7627 05.18.2017-01:00:00 24.7426 05.18.2017-02:00:00 24.7326 05.18.2017-03:00:00 24.7225 05.18.2017-04:00:00 24.7175 05.18.2017-05:00:00 24.6974 05.18.2017-06:00:00 24.6773 05.18.2017-07:00:00 24.6673 05.18.2017-08:00:00 24.6522 05.18.2017-09:00:00 24.6472 05.18.2017-10:00:00 24.6372 05.18.2017-11:00:00 24.6422 05.18.2017-12:00:00 24.6422 05.18.2017-13:00:00 24.6171 05.18.2017-14:00:00 24.6070 05.18.2017-15:00:00 24.6020 05.18.2017-16:00:00 24.5870 05.18.2017-17:00:00 24.5870 05.18.2017-18:00:00 24.5769 05.18.2017-19:00:00 24.5618 05.18.2017-20:00:00 24.5518 05.18.2017-21:00:00 24.5418 05.18.2017-22:00:00 24.5317 05.18.2017-23:00:00 24.5267 05.19.2017-00:00:00 24.5166 05.19.2017-01:00:00 24.5116 05.19.2017-02:00:00 24.5066 05.19.2017-03:00:00 24.5066 05.19.2017-04:00:00 24.5066 05.19.2017-05:00:00 24.4966 05.19.2017-06:00:00 24.4815 05.19.2017-07:00:00 24.4664 05.19.2017-08:00:00 24.4664 05.19.2017-09:00:00 24.4514 05.19.2017-10:00:00 24.4463 05.19.2017-11:00:00 24.4263 05.19.2017-12:00:00 24.4112 05.19.2017-13:00:00 24.3861 05.19.2017-14:00:00 24.3811 05.19.2017-15:00:00 24.3710 05.19.2017-16:00:00 24.3660 05.19.2017-17:00:00 24.3610 05.19.2017-18:00:00 24.3610 05.19.2017-19:00:00 24.3559 05.19.2017-20:00:00 24.3559 05.19.2017-21:00:00 24.3359 05.19.2017-22:00:00 24.3258 05.19.2017-23:00:00 24.3208 05.20.2017-00:00:00 24.3108 05.20.2017-01:00:00 24.3007 05.20.2017-02:00:00 24.2907 05.20.2017-03:00:00 24.2907 05.20.2017-04:00:00 24.2856 05.20.2017-05:00:00 24.2856 05.20.2017-06:00:00 24.2756 05.20.2017-07:00:00 24.2756 05.20.2017-08:00:00 24.2706 05.20.2017-09:00:00 24.2505 05.20.2017-10:00:00 24.2304 05.20.2017-11:00:00 24.2254 05.20.2017-12:00:00 24.2204 05.20.2017-13:00:00 24.2103 05.20.2017-14:00:00 24.1852 05.20.2017-15:00:00 24.1802 05.20.2017-16:00:00 24.1802 05.20.2017-17:00:00 24.1752 05.20.2017-18:00:00 24.1752 05.20.2017-19:00:00 24.1701 05.20.2017-20:00:00 24.1651 05.20.2017-21:00:00 24.1651 05.20.2017-22:00:00 24.1450 05.20.2017-23:00:00 24.1350 05.21.2017-00:00:00 24.1249 05.21.2017-01:00:00 24.1149 05.21.2017-02:00:00 24.1149 05.21.2017-03:00:00 24.1099 05.21.2017-04:00:00 24.0998 05.21.2017-05:00:00 24.0948 05.21.2017-06:00:00 24.0898 05.21.2017-07:00:00 24.0747 05.21.2017-08:00:00 24.0697 05.21.2017-09:00:00 24.0546 05.21.2017-10:00:00 24.0396 05.21.2017-11:00:00 24.0044 05.21.2017-12:00:00 23.9944 05.21.2017-13:00:00 23.9944 05.21.2017-14:00:00 23.9793 05.21.2017-15:00:00 23.9693 05.21.2017-16:00:00 23.9442 05.21.2017-17:00:00 23.9190 05.21.2017-18:00:00 23.9140 05.21.2017-19:00:00 23.8939 05.21.2017-20:00:00 23.8889 05.21.2017-21:00:00 23.8839 05.21.2017-22:00:00 23.8839 05.21.2017-23:00:00 23.8738 05.22.2017-00:00:00 23.8688 05.22.2017-01:00:00 23.8588 05.22.2017-02:00:00 23.8437 05.22.2017-03:00:00 23.8236 05.22.2017-04:00:00 23.8086 05.22.2017-05:00:00 23.7885 05.22.2017-06:00:00 23.7684 05.22.2017-07:00:00 23.7533 05.22.2017-08:00:00 23.7433 05.22.2017-09:00:00 23.7332 05.22.2017-10:00:00 23.7182 05.22.2017-11:00:00 23.6981 05.22.2017-12:00:00 23.6830 05.22.2017-13:00:00 23.6880 05.22.2017-14:00:00 23.6880 05.22.2017-15:00:00 23.6730 05.22.2017-16:00:00 23.6378 05.22.2017-17:00:00 23.6077 05.22.2017-18:00:00 23.6127 05.22.2017-19:00:00 23.6077 05.22.2017-20:00:00 23.6077 05.22.2017-21:00:00 23.5977 05.22.2017-22:00:00 23.5876 05.22.2017-23:00:00 23.5525 05.23.2017-00:00:00 23.5424 05.23.2017-01:00:00 23.5173 05.23.2017-02:00:00 23.5022 05.23.2017-03:00:00 23.4922 05.23.2017-04:00:00 23.4721 05.23.2017-05:00:00 23.4621 05.23.2017-06:00:00 23.4420 05.23.2017-07:00:00 23.4269 05.23.2017-08:00:00 23.4018 05.23.2017-09:00:00 23.3918 05.23.2017-10:00:00 23.3918 05.23.2017-11:00:00 23.3918 05.23.2017-12:00:00 23.3767 05.23.2017-13:00:00 23.3566 05.23.2017-14:00:00 23.3265 05.23.2017-15:00:00 23.3164 05.23.2017-16:00:00 23.3064 05.23.2017-17:00:00 23.3014 05.23.2017-18:00:00 23.2913 05.23.2017-19:00:00 23.2763 05.23.2017-20:00:00 23.2712 05.23.2017-21:00:00 23.2662 05.23.2017-22:00:00 23.2461 05.23.2017-23:00:00 23.2461 05.24.2017-00:00:00 23.2411 05.24.2017-01:00:00 23.2311 05.24.2017-02:00:00 23.2210 05.24.2017-03:00:00 23.2160 05.24.2017-04:00:00 23.2059 05.24.2017-05:00:00 23.1959 05.24.2017-06:00:00 23.1859 05.24.2017-07:00:00 23.1808 05.24.2017-08:00:00 23.1658 05.24.2017-09:00:00 23.1557 05.24.2017-10:00:00 23.1407 05.24.2017-11:00:00 23.1356 05.24.2017-12:00:00 23.1306 05.24.2017-13:00:00 23.1156 05.24.2017-14:00:00 23.0955 05.24.2017-15:00:00 23.0804 05.24.2017-16:00:00 23.0603 05.24.2017-17:00:00 23.0503 05.24.2017-18:00:00 23.0503 05.24.2017-19:00:00 23.0352 05.24.2017-20:00:00 23.0352 05.24.2017-21:00:00 23.0252 05.24.2017-22:00:00 23.0201 05.24.2017-23:00:00 23.0101 05.25.2017-00:00:00 22.9950 05.25.2017-01:00:00 22.9649 05.25.2017-02:00:00 22.9649 05.25.2017-03:00:00 22.9549 05.25.2017-04:00:00 22.9197 05.25.2017-05:00:00 22.9097 05.25.2017-06:00:00 22.9046 05.25.2017-07:00:00 22.8946 05.25.2017-08:00:00 22.8745 05.25.2017-09:00:00 22.8645 05.25.2017-10:00:00 22.8544 05.25.2017-11:00:00 22.8394 05.25.2017-12:00:00 22.8142 05.25.2017-13:00:00 22.8092 05.25.2017-14:00:00 22.7891 05.25.2017-15:00:00 22.7791 05.25.2017-16:00:00 22.7590 05.25.2017-17:00:00 22.7389 05.25.2017-18:00:00 22.7038 05.25.2017-19:00:00 22.6937 05.25.2017-20:00:00 22.6787 05.25.2017-21:00:00 22.6736 05.25.2017-22:00:00 22.6636 05.25.2017-23:00:00 22.6586 05.26.2017-00:00:00 22.6485 05.26.2017-01:00:00 22.6435 05.26.2017-02:00:00 22.6385 05.26.2017-03:00:00 22.6385 05.26.2017-04:00:00 22.6335 05.26.2017-05:00:00 22.6284 05.26.2017-06:00:00 22.5983 05.26.2017-07:00:00 22.5832 05.26.2017-08:00:00 22.5631 05.26.2017-09:00:00 22.5280 05.26.2017-10:00:00 22.5180 05.26.2017-11:00:00 22.4728 05.26.2017-12:00:00 22.4426 05.26.2017-13:00:00 22.4376 05.26.2017-14:00:00 22.4025 05.26.2017-15:00:00 22.3824 05.26.2017-16:00:00 22.3623 05.26.2017-17:00:00 22.3522 05.26.2017-18:00:00 22.3171 05.26.2017-19:00:00 22.2869 05.26.2017-20:00:00 22.2719 05.26.2017-21:00:00 22.2568 05.26.2017-22:00:00 22.2418 05.26.2017-23:00:00 22.2217 05.27.2017-00:00:00 22.2116 05.27.2017-01:00:00 22.2066 05.27.2017-02:00:00 22.2066 05.27.2017-03:00:00 22.1966 05.27.2017-04:00:00 22.1714 05.27.2017-05:00:00 22.1614 05.27.2017-06:00:00 22.1614 05.27.2017-07:00:00 22.1413 05.27.2017-08:00:00 22.1313 05.27.2017-09:00:00 22.1011 05.27.2017-10:00:00 22.0760 05.27.2017-11:00:00 22.0610 05.27.2017-12:00:00 22.0359 05.27.2017-13:00:00 22.0258 05.27.2017-14:00:00 22.0107 05.27.2017-15:00:00 22.0007 05.27.2017-16:00:00 21.9756 05.27.2017-17:00:00 21.9555 05.27.2017-18:00:00 21.9404 05.27.2017-19:00:00 21.9103 05.27.2017-20:00:00 21.8952 05.27.2017-21:00:00 21.8902 05.27.2017-22:00:00 21.8802 05.27.2017-23:00:00 21.8651 05.28.2017-00:00:00 21.8551 05.28.2017-01:00:00 21.8500 05.28.2017-02:00:00 21.8350 05.28.2017-03:00:00 21.8199 05.28.2017-04:00:00 21.7998 05.28.2017-05:00:00 21.7948 05.28.2017-06:00:00 21.7797 05.28.2017-07:00:00 21.7647 05.28.2017-08:00:00 21.7546 05.28.2017-09:00:00 21.7496 05.28.2017-10:00:00 21.7295 05.28.2017-11:00:00 21.7145 05.28.2017-12:00:00 21.6893 05.28.2017-13:00:00 21.6542 05.28.2017-14:00:00 21.6592 05.28.2017-15:00:00 21.6341 05.28.2017-16:00:00 21.6241 05.28.2017-17:00:00 21.5990 05.28.2017-18:00:00 21.5889 05.28.2017-19:00:00 21.5839 05.28.2017-20:00:00 21.5538 05.28.2017-21:00:00 21.5337 05.28.2017-22:00:00 21.5086 05.28.2017-23:00:00 21.5086 05.29.2017-00:00:00 21.4835 05.29.2017-01:00:00 21.4734 05.29.2017-02:00:00 21.4634 05.29.2017-03:00:00 21.4634 05.29.2017-04:00:00 21.4483 05.29.2017-05:00:00 21.4433 05.29.2017-06:00:00 21.4232 05.29.2017-07:00:00 21.4081 05.29.2017-08:00:00 21.3730 05.29.2017-09:00:00 21.3529 05.29.2017-10:00:00 21.3228 05.29.2017-11:00:00 21.3027 05.29.2017-12:00:00 21.2826 05.29.2017-13:00:00 21.2474 05.29.2017-14:00:00 21.2273 05.29.2017-15:00:00 21.1972 05.29.2017-16:00:00 21.1872 05.29.2017-17:00:00 21.1771 05.29.2017-18:00:00 21.1771 05.29.2017-19:00:00 21.1721 05.29.2017-20:00:00 21.1671 05.29.2017-21:00:00 21.1520 05.29.2017-22:00:00 21.1420 05.29.2017-23:00:00 21.1319 05.30.2017-00:00:00 21.1169 05.30.2017-01:00:00 21.1169 05.30.2017-02:00:00 21.1068 05.30.2017-03:00:00 21.1018 05.30.2017-04:00:00 21.1018 05.30.2017-05:00:00 21.0968 05.30.2017-06:00:00 21.0867 05.30.2017-07:00:00 21.0717 05.30.2017-08:00:00 21.0566 05.30.2017-09:00:00 21.0365 05.30.2017-10:00:00 21.0114 05.30.2017-11:00:00 21.0014 05.30.2017-12:00:00 20.9963 05.30.2017-13:00:00 20.9612 05.30.2017-14:00:00 20.9562 05.30.2017-15:00:00 20.9612 05.30.2017-16:00:00 20.9411 05.30.2017-17:00:00 20.9310 05.30.2017-18:00:00 20.9110 05.30.2017-19:00:00 20.8909 05.30.2017-20:00:00 20.8708 05.30.2017-21:00:00 20.8708 05.30.2017-22:00:00 20.8658 05.30.2017-23:00:00 20.8557 05.31.2017-00:00:00 20.8507 05.31.2017-01:00:00 20.8256 05.31.2017-02:00:00 20.7904 05.31.2017-03:00:00 20.7904 05.31.2017-04:00:00 20.7704 05.31.2017-05:00:00 20.7704 05.31.2017-06:00:00 20.7603 05.31.2017-07:00:00 20.7503 05.31.2017-08:00:00 20.7402 05.31.2017-09:00:00 20.7402 05.31.2017-10:00:00 20.7452 05.31.2017-11:00:00 20.7452 05.31.2017-12:00:00 20.7352 05.31.2017-13:00:00 20.7051 05.31.2017-14:00:00 20.6900 05.31.2017-15:00:00 20.6498 05.31.2017-16:00:00 20.6348 05.31.2017-17:00:00 20.6147 05.31.2017-18:00:00 20.6147 05.31.2017-19:00:00 20.6046 05.31.2017-20:00:00 20.5996 05.31.2017-21:00:00 20.6046 05.31.2017-22:00:00 20.5896 05.31.2017-23:00:00 20.5845 06.01.2017-00:00:00 20.5845 06.01.2017-01:00:00 20.5594 06.01.2017-02:00:00 20.5494 06.01.2017-03:00:00 20.5444 06.01.2017-04:00:00 20.5393 06.01.2017-05:00:00 20.5343 06.01.2017-06:00:00 20.5293 06.01.2017-07:00:00 20.6046 06.01.2017-08:00:00 20.7402 06.01.2017-09:00:00 20.7904 06.01.2017-10:00:00 20.8155 06.01.2017-11:00:00 20.8507 06.01.2017-12:00:00 20.8758 06.01.2017-13:00:00 20.9562 06.01.2017-14:00:00 20.9813 06.01.2017-15:00:00 21.1068 06.01.2017-16:00:00 21.1570 06.01.2017-17:00:00 21.1721 06.01.2017-18:00:00 21.1520 06.01.2017-19:00:00 21.1470 06.01.2017-20:00:00 21.1319 06.01.2017-21:00:00 21.1319 06.01.2017-22:00:00 21.1169 06.01.2017-23:00:00 21.1068 06.02.2017-00:00:00 21.1068 06.02.2017-01:00:00 21.1018 06.02.2017-02:00:00 21.0767 06.02.2017-03:00:00 21.0666 06.02.2017-04:00:00 21.0566 06.02.2017-05:00:00 21.0466 06.02.2017-06:00:00 21.0415 06.02.2017-07:00:00 21.0365 06.02.2017-08:00:00 21.0164 06.02.2017-09:00:00 21.0114 06.02.2017-10:00:00 21.0014 06.02.2017-11:00:00 20.9863 06.02.2017-12:00:00 20.9662 06.02.2017-13:00:00 20.9461 06.02.2017-14:00:00 20.9160 06.02.2017-15:00:00 20.9059 06.02.2017-16:00:00 20.8758 06.02.2017-17:00:00 20.8557 06.02.2017-18:00:00 20.8356 06.02.2017-19:00:00 20.8155 06.02.2017-20:00:00 20.8155 06.02.2017-21:00:00 20.8055 06.02.2017-22:00:00 20.8055 06.02.2017-23:00:00 20.7754 06.03.2017-00:00:00 20.7704 06.03.2017-01:00:00 20.7553 06.03.2017-02:00:00 20.7252 06.03.2017-03:00:00 20.7201 06.03.2017-04:00:00 20.7101 06.03.2017-05:00:00 20.7051 06.03.2017-06:00:00 20.6950 06.03.2017-07:00:00 20.6850 06.03.2017-08:00:00 20.6699 06.03.2017-09:00:00 20.6548 06.03.2017-10:00:00 20.6548 06.03.2017-11:00:00 20.6498 06.03.2017-12:00:00 20.6348 06.03.2017-13:00:00 20.6197 06.03.2017-14:00:00 20.6097 06.03.2017-15:00:00 20.5845 06.03.2017-16:00:00 20.5695 06.03.2017-17:00:00 20.5645 06.03.2017-18:00:00 20.5193 06.03.2017-19:00:00 20.5092 06.03.2017-20:00:00 20.5092 06.03.2017-21:00:00 20.5042 06.03.2017-22:00:00 20.4942 06.03.2017-23:00:00 20.4942 06.04.2017-00:00:00 20.4891 06.04.2017-01:00:00 20.4791 06.04.2017-02:00:00 20.4791 06.04.2017-03:00:00 20.4640 06.04.2017-04:00:00 20.4640 06.04.2017-05:00:00 20.4490 06.04.2017-06:00:00 20.4389 06.04.2017-07:00:00 20.4289 06.04.2017-08:00:00 20.4138 06.04.2017-09:00:00 20.3837 06.04.2017-10:00:00 20.3736 06.04.2017-11:00:00 20.3636 06.04.2017-12:00:00 20.3385 06.04.2017-13:00:00 20.2983 06.04.2017-14:00:00 20.2782 06.04.2017-15:00:00 20.2531 06.04.2017-16:00:00 20.2179 06.04.2017-17:00:00 20.2129 06.04.2017-18:00:00 20.1979 06.04.2017-19:00:00 20.1778 06.04.2017-20:00:00 20.1627 06.04.2017-21:00:00 20.1225 06.04.2017-22:00:00 20.1125 06.04.2017-23:00:00 20.1125 06.05.2017-00:00:00 20.1075 06.05.2017-01:00:00 20.0924 06.05.2017-02:00:00 20.0824 06.05.2017-03:00:00 20.0673 06.05.2017-04:00:00 20.0522 06.05.2017-05:00:00 20.0372 06.05.2017-06:00:00 20.0171 06.05.2017-07:00:00 20.0171 06.05.2017-08:00:00 19.9970 06.05.2017-09:00:00 19.9669 06.05.2017-10:00:00 19.9518 06.05.2017-11:00:00 19.9217 06.05.2017-12:00:00 19.9066 06.05.2017-13:00:00 19.8915 06.05.2017-14:00:00 19.8463 06.05.2017-15:00:00 19.8463 06.05.2017-16:00:00 19.8112 06.05.2017-17:00:00 19.7861 06.05.2017-18:00:00 19.7359 06.05.2017-19:00:00 19.7258 06.05.2017-20:00:00 19.7208 06.05.2017-21:00:00 19.7158 06.05.2017-22:00:00 19.7057 06.05.2017-23:00:00 19.6756 06.06.2017-00:00:00 19.6806 06.06.2017-01:00:00 19.6706 06.06.2017-02:00:00 19.6455 06.06.2017-03:00:00 19.6455 06.06.2017-04:00:00 19.6404 06.06.2017-05:00:00 19.6153 06.06.2017-06:00:00 19.6053 06.06.2017-07:00:00 19.5802 06.06.2017-08:00:00 19.5601 06.06.2017-09:00:00 19.5350 06.06.2017-10:00:00 19.5300 06.06.2017-11:00:00 19.4948 06.06.2017-12:00:00 19.4797 06.06.2017-13:00:00 19.4496 06.06.2017-14:00:00 19.4345 06.06.2017-15:00:00 19.4195 06.06.2017-16:00:00 19.4094 06.06.2017-17:00:00 19.3994 06.06.2017-18:00:00 19.3994 06.06.2017-19:00:00 19.3743 06.06.2017-20:00:00 19.3642 06.06.2017-21:00:00 19.3592 06.06.2017-22:00:00 19.3492 06.06.2017-23:00:00 19.3441 06.07.2017-00:00:00 19.3391 06.07.2017-01:00:00 19.3391 06.07.2017-02:00:00 19.3241 06.07.2017-03:00:00 19.3040 06.07.2017-04:00:00 19.3090 06.07.2017-05:00:00 19.2939 06.07.2017-06:00:00 19.2889 06.07.2017-07:00:00 19.2588 06.07.2017-08:00:00 19.2538 06.07.2017-09:00:00 19.2588 06.07.2017-10:00:00 19.2186 06.07.2017-11:00:00 19.1985 06.07.2017-12:00:00 19.1734 06.07.2017-13:00:00 19.1533 06.07.2017-14:00:00 19.1282 06.07.2017-15:00:00 19.1182 06.07.2017-16:00:00 19.0830 06.07.2017-17:00:00 19.0629 06.07.2017-18:00:00 19.0529 06.07.2017-19:00:00 19.0378 06.07.2017-20:00:00 19.0378 06.07.2017-21:00:00 19.0227 06.07.2017-22:00:00 19.0177 06.07.2017-23:00:00 19.0127 06.08.2017-00:00:00 18.9976 06.08.2017-01:00:00 18.9876 06.08.2017-02:00:00 18.9876 06.08.2017-03:00:00 18.9575 06.08.2017-04:00:00 18.9424 06.08.2017-05:00:00 18.9374 06.08.2017-06:00:00 18.9776 06.08.2017-07:00:00 19.0579 06.08.2017-08:00:00 19.1433 06.08.2017-09:00:00 19.2538 06.08.2017-10:00:00 19.4898 06.08.2017-11:00:00 19.6304 06.08.2017-12:00:00 19.7810 06.08.2017-13:00:00 19.9669 06.08.2017-14:00:00 20.0522 06.08.2017-15:00:00 20.1175 06.08.2017-16:00:00 20.1175 06.08.2017-17:00:00 20.1376 06.08.2017-18:00:00 20.2581 06.08.2017-19:00:00 20.3033 06.08.2017-20:00:00 20.3586 06.08.2017-21:00:00 20.3686 06.08.2017-22:00:00 20.3736 06.08.2017-23:00:00 20.3736 06.09.2017-00:00:00 20.3736 06.09.2017-01:00:00 20.3837 06.09.2017-02:00:00 20.3987 06.09.2017-03:00:00 20.3987 06.09.2017-04:00:00 20.4088 06.09.2017-05:00:00 20.4238 06.09.2017-06:00:00 20.4289 06.09.2017-07:00:00 20.4339 06.09.2017-08:00:00 20.4439 06.09.2017-09:00:00 20.4942 06.09.2017-10:00:00 20.5243 06.09.2017-11:00:00 20.5896 06.09.2017-12:00:00 20.6297 06.09.2017-13:00:00 20.6297 06.09.2017-14:00:00 20.6498 06.09.2017-15:00:00 20.6398 06.09.2017-16:00:00 20.6448 06.09.2017-17:00:00 20.6548 06.09.2017-18:00:00 20.6498 06.09.2017-19:00:00 20.6649 06.09.2017-20:00:00 20.6800 06.09.2017-21:00:00 20.6850 06.09.2017-22:00:00 20.6950 06.09.2017-23:00:00 20.6950 06.10.2017-00:00:00 20.6950 06.10.2017-01:00:00 20.7000 06.10.2017-02:00:00 20.7000 06.10.2017-03:00:00 20.7151 06.10.2017-04:00:00 20.7000 06.10.2017-05:00:00 20.6950 06.10.2017-06:00:00 20.6900 06.10.2017-07:00:00 20.6749 06.10.2017-08:00:00 20.6599 06.10.2017-09:00:00 20.6548 06.10.2017-10:00:00 20.6448 06.10.2017-11:00:00 20.6398 06.10.2017-12:00:00 20.6147 06.10.2017-13:00:00 20.5996 06.10.2017-14:00:00 20.5896 06.10.2017-15:00:00 20.5795 06.10.2017-16:00:00 20.5745 06.10.2017-17:00:00 20.5695 06.10.2017-18:00:00 20.5594 06.10.2017-19:00:00 20.5444 06.10.2017-20:00:00 20.5544 06.10.2017-21:00:00 20.5444 06.10.2017-22:00:00 20.5444 06.10.2017-23:00:00 20.5444 06.11.2017-00:00:00 20.5393 06.11.2017-01:00:00 20.5293 06.11.2017-02:00:00 20.5193 06.11.2017-03:00:00 20.5142 06.11.2017-04:00:00 20.5142 06.11.2017-05:00:00 20.5142 06.11.2017-06:00:00 20.5042 06.11.2017-07:00:00 20.4690 06.11.2017-08:00:00 20.4540 06.11.2017-09:00:00 20.4389 06.11.2017-10:00:00 20.4088 06.11.2017-11:00:00 20.3887 06.11.2017-12:00:00 20.3837 06.11.2017-13:00:00 20.3636 06.11.2017-14:00:00 20.3335 06.11.2017-15:00:00 20.3033 06.11.2017-16:00:00 20.2933 06.11.2017-17:00:00 20.2732 06.11.2017-18:00:00 20.2531 06.11.2017-19:00:00 20.2330 06.11.2017-20:00:00 20.2230 06.11.2017-21:00:00 20.2230 06.11.2017-22:00:00 20.2129 06.11.2017-23:00:00 20.1928 06.12.2017-00:00:00 20.1828 06.12.2017-01:00:00 20.1778 06.12.2017-02:00:00 20.1627 06.12.2017-03:00:00 20.1627 06.12.2017-04:00:00 20.1627 06.12.2017-05:00:00 20.1527 06.12.2017-06:00:00 20.1376 06.12.2017-07:00:00 20.1426 06.12.2017-08:00:00 20.1426 06.12.2017-09:00:00 20.1276 06.12.2017-10:00:00 20.1276 06.12.2017-11:00:00 20.1175 06.12.2017-12:00:00 20.1125 06.12.2017-13:00:00 20.1125 06.12.2017-14:00:00 20.1075 06.12.2017-15:00:00 20.0924 06.12.2017-16:00:00 20.0773 06.12.2017-17:00:00 20.0623 06.12.2017-18:00:00 20.0372 06.12.2017-19:00:00 20.0221 06.12.2017-20:00:00 20.0171 06.12.2017-21:00:00 20.0121 06.12.2017-22:00:00 20.0070 06.12.2017-23:00:00 20.0020 06.13.2017-00:00:00 19.9869 06.13.2017-01:00:00 19.9819 06.13.2017-02:00:00 19.9769 06.13.2017-03:00:00 19.9568 06.13.2017-04:00:00 19.9518 06.13.2017-05:00:00 19.9417 06.13.2017-06:00:00 19.9317 06.13.2017-07:00:00 19.9116 06.13.2017-08:00:00 19.9016 06.13.2017-09:00:00 19.8966 06.13.2017-10:00:00 19.8714 06.13.2017-11:00:00 19.8614 06.13.2017-12:00:00 19.8413 06.13.2017-13:00:00 19.8262 06.13.2017-14:00:00 19.8112 06.13.2017-15:00:00 19.7760 06.13.2017-16:00:00 19.7610 06.13.2017-17:00:00 19.7509 06.13.2017-18:00:00 19.7258 06.13.2017-19:00:00 19.7208 06.13.2017-20:00:00 19.7107 06.13.2017-21:00:00 19.6907 06.13.2017-22:00:00 19.6605 06.13.2017-23:00:00 19.6455 06.14.2017-00:00:00 19.6404 06.14.2017-01:00:00 19.6153 06.14.2017-02:00:00 19.6003 06.14.2017-03:00:00 19.5952 06.14.2017-04:00:00 19.5752 06.14.2017-05:00:00 19.5701 06.14.2017-06:00:00 19.5601 06.14.2017-07:00:00 19.5400 06.14.2017-08:00:00 19.5300 06.14.2017-09:00:00 19.4898 06.14.2017-10:00:00 19.4797 06.14.2017-11:00:00 19.4496 06.14.2017-12:00:00 19.4195 06.14.2017-13:00:00 19.3944 06.14.2017-14:00:00 19.3743 06.14.2017-15:00:00 19.3592 06.14.2017-16:00:00 19.3492 06.14.2017-17:00:00 19.3291 06.14.2017-18:00:00 19.3190 06.14.2017-19:00:00 19.3090 06.14.2017-20:00:00 19.2839 06.14.2017-21:00:00 19.2789 06.14.2017-22:00:00 19.2688 06.14.2017-23:00:00 19.2538 06.15.2017-00:00:00 19.2437 06.15.2017-01:00:00 19.2337 06.15.2017-02:00:00 19.2236 06.15.2017-03:00:00 19.2186 06.15.2017-04:00:00 19.1784 06.15.2017-05:00:00 19.1784 06.15.2017-06:00:00 19.1784 06.15.2017-07:00:00 19.1734 06.15.2017-08:00:00 19.1383 06.15.2017-09:00:00 19.1232 06.15.2017-10:00:00 19.1332 06.15.2017-11:00:00 19.2437 06.15.2017-12:00:00 19.4396 06.15.2017-13:00:00 19.9920 06.15.2017-14:00:00 20.5444 06.15.2017-15:00:00 21.2424 06.15.2017-16:00:00 21.8500 06.15.2017-17:00:00 22.3824 06.15.2017-18:00:00 22.6485 06.15.2017-19:00:00 22.8042 06.15.2017-20:00:00 23.0000 06.15.2017-21:00:00 23.1256 06.15.2017-22:00:00 23.2612 06.15.2017-23:00:00 23.4671 06.16.2017-00:00:00 23.5926 06.16.2017-01:00:00 23.6479 06.16.2017-02:00:00 23.7031 06.16.2017-03:00:00 23.7332 06.16.2017-04:00:00 23.7634 06.16.2017-05:00:00 23.7935 06.16.2017-06:00:00 23.8337 06.16.2017-07:00:00 23.8688 06.16.2017-08:00:00 23.9291 06.16.2017-09:00:00 23.9642 06.16.2017-10:00:00 23.9994 06.16.2017-11:00:00 24.0094 06.16.2017-12:00:00 24.0094 06.16.2017-13:00:00 24.0044 06.16.2017-14:00:00 24.0396 06.16.2017-15:00:00 24.0647 06.16.2017-16:00:00 24.0848 06.16.2017-17:00:00 24.0797 06.16.2017-18:00:00 24.0948 06.16.2017-19:00:00 24.1049 06.16.2017-20:00:00 24.1099 06.16.2017-21:00:00 24.1249 06.16.2017-22:00:00 24.1350 06.16.2017-23:00:00 24.1300 06.17.2017-00:00:00 24.1300 06.17.2017-01:00:00 24.1199 06.17.2017-02:00:00 24.1249 06.17.2017-03:00:00 24.1099 06.17.2017-04:00:00 24.1099 06.17.2017-05:00:00 24.1099 06.17.2017-06:00:00 24.1099 06.17.2017-07:00:00 24.0948 06.17.2017-08:00:00 24.0797 06.17.2017-09:00:00 24.0697 06.17.2017-10:00:00 24.0647 06.17.2017-11:00:00 24.0446 06.17.2017-12:00:00 24.0396 06.17.2017-13:00:00 24.0295 06.17.2017-14:00:00 24.0195 06.17.2017-15:00:00 24.0195 06.17.2017-16:00:00 24.0094 06.17.2017-17:00:00 24.0094 06.17.2017-18:00:00 24.0094 06.17.2017-19:00:00 23.9894 06.17.2017-20:00:00 23.9843 06.17.2017-21:00:00 23.9793 06.17.2017-22:00:00 23.9693 06.17.2017-23:00:00 23.9592 06.18.2017-00:00:00 23.9391 06.18.2017-01:00:00 23.9391 06.18.2017-02:00:00 23.9492 06.18.2017-03:00:00 23.9492 06.18.2017-04:00:00 23.9291 06.18.2017-05:00:00 23.9341 06.18.2017-06:00:00 23.9291 06.18.2017-07:00:00 23.9241 06.18.2017-08:00:00 23.9190 06.18.2017-09:00:00 23.9140 06.18.2017-10:00:00 23.9090 06.18.2017-11:00:00 23.9040 06.18.2017-12:00:00 23.9090 06.18.2017-13:00:00 23.8889 06.18.2017-14:00:00 23.8889 06.18.2017-15:00:00 23.8738 06.18.2017-16:00:00 23.8487 06.18.2017-17:00:00 23.8487 06.18.2017-18:00:00 23.8337 06.18.2017-19:00:00 23.8186 06.18.2017-20:00:00 23.8136 06.18.2017-21:00:00 23.8136 06.18.2017-22:00:00 23.7935 06.18.2017-23:00:00 23.7784 06.19.2017-00:00:00 23.7734 06.19.2017-01:00:00 23.7684 06.19.2017-02:00:00 23.7533 06.19.2017-03:00:00 23.7483 06.19.2017-04:00:00 23.7282 06.19.2017-05:00:00 23.7182 06.19.2017-06:00:00 23.7081 06.19.2017-07:00:00 23.6830 06.19.2017-08:00:00 23.6780 06.19.2017-09:00:00 23.6479 06.19.2017-10:00:00 23.6428 06.19.2017-11:00:00 23.6177 06.19.2017-12:00:00 23.5977 06.19.2017-13:00:00 23.5525 06.19.2017-14:00:00 23.5223 06.19.2017-15:00:00 23.5073 06.19.2017-16:00:00 23.4821 06.19.2017-17:00:00 23.4420 06.19.2017-18:00:00 23.4219 06.19.2017-19:00:00 23.4068 06.19.2017-20:00:00 23.3767 06.19.2017-21:00:00 23.3616 06.19.2017-22:00:00 23.3566 06.19.2017-23:00:00 23.3265 06.20.2017-00:00:00 23.3214 06.20.2017-01:00:00 23.3164 06.20.2017-02:00:00 23.2963 06.20.2017-03:00:00 23.2612 06.20.2017-04:00:00 23.2361 06.20.2017-05:00:00 23.2160 06.20.2017-06:00:00 23.1959 06.20.2017-07:00:00 23.1859 06.20.2017-08:00:00 23.1708 06.20.2017-09:00:00 23.1457 06.20.2017-10:00:00 23.1306 06.20.2017-11:00:00 23.1156 06.20.2017-12:00:00 23.1005 06.20.2017-13:00:00 23.0704 06.20.2017-14:00:00 23.0653 06.20.2017-15:00:00 23.0402 06.20.2017-16:00:00 23.0201 06.20.2017-17:00:00 23.0000 06.20.2017-18:00:00 22.9850 06.20.2017-19:00:00 22.9498 06.20.2017-20:00:00 22.9147 06.20.2017-21:00:00 22.9046 06.20.2017-22:00:00 22.8996 06.20.2017-23:00:00 22.9046 06.21.2017-00:00:00 22.8896 06.21.2017-01:00:00 22.8745 06.21.2017-02:00:00 22.8544 06.21.2017-03:00:00 22.8394 06.21.2017-04:00:00 22.8142 06.21.2017-05:00:00 22.7992 06.21.2017-06:00:00 22.7741 06.21.2017-07:00:00 22.7289 06.21.2017-08:00:00 22.6887 06.21.2017-09:00:00 22.6787 06.21.2017-10:00:00 22.6385 06.21.2017-11:00:00 22.6284 06.21.2017-12:00:00 22.5883 06.21.2017-13:00:00 22.5581 06.21.2017-14:00:00 22.5330 06.21.2017-15:00:00 22.4979 06.21.2017-16:00:00 22.4828 06.21.2017-17:00:00 22.4677 06.21.2017-18:00:00 22.4426 06.21.2017-19:00:00 22.4225 06.21.2017-20:00:00 22.4075 06.21.2017-21:00:00 22.3924 06.21.2017-22:00:00 22.3874 06.21.2017-23:00:00 22.3673 06.22.2017-00:00:00 22.3573 06.22.2017-01:00:00 22.3522 06.22.2017-02:00:00 22.3271 06.22.2017-03:00:00 22.3070 06.22.2017-04:00:00 22.2869 06.22.2017-05:00:00 22.2618 06.22.2017-06:00:00 22.2317 06.22.2017-07:00:00 22.1966 06.22.2017-08:00:00 22.1514 06.22.2017-09:00:00 22.1212 06.22.2017-10:00:00 22.0861 06.22.2017-11:00:00 22.0559 06.22.2017-12:00:00 22.0308 06.22.2017-13:00:00 22.0107 06.22.2017-14:00:00 21.9957 06.22.2017-15:00:00 21.9706 06.22.2017-16:00:00 21.9304 06.22.2017-17:00:00 21.9053 06.22.2017-18:00:00 21.8802 06.22.2017-19:00:00 21.8601 06.22.2017-20:00:00 21.8450 06.22.2017-21:00:00 21.8049 06.22.2017-22:00:00 21.7898 06.22.2017-23:00:00 21.7747 06.23.2017-00:00:00 21.7697 06.23.2017-01:00:00 21.7597 06.23.2017-02:00:00 21.7546 06.23.2017-03:00:00 21.7396 06.23.2017-04:00:00 21.7245 06.23.2017-05:00:00 21.7044 06.23.2017-06:00:00 21.6793 06.23.2017-07:00:00 21.6592 06.23.2017-08:00:00 21.6190 06.23.2017-09:00:00 21.5939 06.23.2017-10:00:00 21.5588 06.23.2017-11:00:00 21.5487 06.23.2017-12:00:00 21.5236 06.23.2017-13:00:00 21.4985 06.23.2017-14:00:00 21.4634 06.23.2017-15:00:00 21.4483 06.23.2017-16:00:00 21.4383 06.23.2017-17:00:00 21.4131 06.23.2017-18:00:00 21.3931 06.23.2017-19:00:00 21.3629 06.23.2017-20:00:00 21.3278 06.23.2017-21:00:00 21.3027 06.23.2017-22:00:00 21.2826 06.23.2017-23:00:00 21.2826 06.24.2017-00:00:00 21.2725 06.24.2017-01:00:00 21.2524 06.24.2017-02:00:00 21.2424 06.24.2017-03:00:00 21.2223 06.24.2017-04:00:00 21.2223 06.24.2017-05:00:00 21.2123 06.24.2017-06:00:00 21.1821 06.24.2017-07:00:00 21.1570 06.24.2017-08:00:00 21.1169 06.24.2017-09:00:00 21.1018 06.24.2017-10:00:00 21.0717 06.24.2017-11:00:00 21.0466 06.24.2017-12:00:00 21.0415 06.24.2017-13:00:00 21.0064 06.24.2017-14:00:00 21.0014 06.24.2017-15:00:00 20.9863 06.24.2017-16:00:00 20.9762 06.24.2017-17:00:00 20.9511 06.24.2017-18:00:00 20.9310 06.24.2017-19:00:00 20.9059 06.24.2017-20:00:00 20.8808 06.24.2017-21:00:00 20.8708 06.24.2017-22:00:00 20.8306 06.24.2017-23:00:00 20.7955 06.25.2017-00:00:00 20.7804 06.25.2017-01:00:00 20.7704 06.25.2017-02:00:00 20.7603 06.25.2017-03:00:00 20.7402 06.25.2017-04:00:00 20.7151 06.25.2017-05:00:00 20.6950 06.25.2017-06:00:00 20.6800 06.25.2017-07:00:00 20.6548 06.25.2017-08:00:00 20.6197 06.25.2017-09:00:00 20.5996 06.25.2017-10:00:00 20.5946 06.25.2017-11:00:00 20.5645 06.25.2017-12:00:00 20.5544 06.25.2017-13:00:00 20.5343 06.25.2017-14:00:00 20.5293 06.25.2017-15:00:00 20.5293 06.25.2017-16:00:00 20.5092 06.25.2017-17:00:00 20.5092 06.25.2017-18:00:00 20.5042 06.25.2017-19:00:00 20.4590 06.25.2017-20:00:00 20.4339 06.25.2017-21:00:00 20.4188 06.25.2017-22:00:00 20.3987 06.25.2017-23:00:00 20.3736 06.26.2017-00:00:00 20.3485 06.26.2017-01:00:00 20.3335 06.26.2017-02:00:00 20.3184 06.26.2017-03:00:00 20.2933 06.26.2017-04:00:00 20.2782 06.26.2017-05:00:00 20.2732 06.26.2017-06:00:00 20.2682 06.26.2017-07:00:00 20.2380 06.26.2017-08:00:00 20.2280 06.26.2017-09:00:00 20.1979 06.26.2017-10:00:00 20.1577 06.26.2017-11:00:00 20.1225 06.26.2017-12:00:00 20.0974 06.26.2017-13:00:00 20.0673 06.26.2017-14:00:00 20.0321 06.26.2017-15:00:00 19.9869 06.26.2017-16:00:00 19.9568 06.26.2017-17:00:00 19.9367 06.26.2017-18:00:00 19.9116 06.26.2017-19:00:00 19.8915 06.26.2017-20:00:00 19.8714 06.26.2017-21:00:00 19.8614 06.26.2017-22:00:00 19.8262 06.26.2017-23:00:00 19.8112 06.27.2017-00:00:00 19.8062 06.27.2017-01:00:00 19.7911 06.27.2017-02:00:00 19.7861 06.27.2017-03:00:00 19.7810 06.27.2017-04:00:00 19.7710 06.27.2017-05:00:00 19.7459 06.27.2017-06:00:00 19.7359 06.27.2017-07:00:00 19.7107 06.27.2017-08:00:00 19.6957 06.27.2017-09:00:00 19.6655 06.27.2017-10:00:00 19.6354 06.27.2017-11:00:00 19.5802 06.27.2017-12:00:00 19.5802 06.27.2017-13:00:00 19.5450 06.27.2017-14:00:00 19.5249 06.27.2017-15:00:00 19.4898 06.27.2017-16:00:00 19.4597 06.27.2017-17:00:00 19.4245 06.27.2017-18:00:00 19.4094 06.27.2017-19:00:00 19.3743 06.27.2017-20:00:00 19.3492 06.27.2017-21:00:00 19.3241 06.27.2017-22:00:00 19.3190 06.27.2017-23:00:00 19.3090 06.28.2017-00:00:00 19.2939 06.28.2017-01:00:00 19.2839 06.28.2017-02:00:00 19.2738 06.28.2017-03:00:00 19.2588 06.28.2017-04:00:00 19.2538 06.28.2017-05:00:00 19.2538 06.28.2017-06:00:00 19.2236 06.28.2017-07:00:00 19.1734 06.28.2017-08:00:00 19.1232 06.28.2017-09:00:00 19.1031 06.28.2017-10:00:00 19.0830 06.28.2017-11:00:00 19.0328 06.28.2017-12:00:00 19.0177 06.28.2017-13:00:00 18.9876 06.28.2017-14:00:00 18.9524 06.28.2017-15:00:00 18.9072 06.28.2017-16:00:00 18.8872 06.28.2017-17:00:00 18.8520 06.28.2017-18:00:00 18.8169 06.28.2017-19:00:00 18.7917 06.28.2017-20:00:00 18.7867 06.28.2017-21:00:00 18.7566 06.28.2017-22:00:00 18.7315 06.28.2017-23:00:00 18.7315 06.29.2017-00:00:00 18.7014 06.29.2017-01:00:00 18.6963 06.29.2017-02:00:00 18.6762 06.29.2017-03:00:00 18.6762 06.29.2017-04:00:00 18.6562 06.29.2017-05:00:00 18.6361 06.29.2017-06:00:00 18.6009 06.29.2017-07:00:00 18.5658 06.29.2017-08:00:00 18.5507 06.29.2017-09:00:00 18.5256 06.29.2017-10:00:00 18.4703 06.29.2017-11:00:00 18.4101 06.29.2017-12:00:00 18.3800 06.29.2017-13:00:00 18.3297 06.29.2017-14:00:00 18.2996 06.29.2017-15:00:00 18.2695 06.29.2017-16:00:00 18.2193 06.29.2017-17:00:00 18.1741 06.29.2017-18:00:00 18.1489 06.29.2017-19:00:00 18.1088 06.29.2017-20:00:00 18.0887 06.29.2017-21:00:00 18.0887 06.29.2017-22:00:00 18.0736 06.29.2017-23:00:00 18.0485 06.30.2017-00:00:00 18.0134 06.30.2017-01:00:00 17.9983 06.30.2017-02:00:00 17.9882 06.30.2017-03:00:00 17.9882 06.30.2017-04:00:00 17.9732 06.30.2017-05:00:00 17.9581 06.30.2017-06:00:00 17.9280 06.30.2017-07:00:00 17.9029 06.30.2017-08:00:00 17.8828 06.30.2017-09:00:00 17.8225 06.30.2017-10:00:00 17.7824 06.30.2017-11:00:00 17.7472 06.30.2017-12:00:00 17.6920 06.30.2017-13:00:00 17.6518 06.30.2017-14:00:00 17.6417 06.30.2017-15:00:00 17.6317 06.30.2017-16:00:00 17.5965 06.30.2017-17:00:00 17.5714 06.30.2017-18:00:00 17.5262 06.30.2017-19:00:00 17.4961 06.30.2017-20:00:00 17.4961 06.30.2017-21:00:00 17.4710 06.30.2017-22:00:00 17.4760 06.30.2017-23:00:00 17.4610 07.01.2017-00:00:00 17.4559 07.01.2017-01:00:00 17.4459 07.01.2017-02:00:00 17.4258 07.01.2017-03:00:00 17.4158 07.01.2017-04:00:00 17.4007 07.01.2017-05:00:00 17.3756 07.01.2017-06:00:00 17.3555 07.01.2017-07:00:00 17.3404 07.01.2017-08:00:00 17.3153 07.01.2017-09:00:00 17.2902 07.01.2017-10:00:00 17.2500 07.01.2017-11:00:00 17.2249 07.01.2017-12:00:00 17.1998 07.01.2017-13:00:00 17.1697 07.01.2017-14:00:00 17.1094 07.01.2017-15:00:00 17.0693 07.01.2017-16:00:00 17.0492 07.01.2017-17:00:00 17.0190 07.01.2017-18:00:00 17.0140 07.01.2017-19:00:00 17.0040 07.01.2017-20:00:00 16.9889 07.01.2017-21:00:00 16.9789 07.01.2017-22:00:00 16.9638 07.01.2017-23:00:00 16.9487 07.02.2017-00:00:00 16.9437 07.02.2017-01:00:00 16.9136 07.02.2017-02:00:00 16.9086 07.02.2017-03:00:00 16.9086 07.02.2017-04:00:00 16.8834 07.02.2017-05:00:00 16.8834 07.02.2017-06:00:00 16.8634 07.02.2017-07:00:00 16.8232 07.02.2017-08:00:00 16.7780 07.02.2017-09:00:00 16.7479 07.02.2017-10:00:00 16.7278 07.02.2017-11:00:00 16.6976 07.02.2017-12:00:00 16.6775 07.02.2017-13:00:00 16.6374 07.02.2017-14:00:00 16.6123 07.02.2017-15:00:00 16.5872 07.02.2017-16:00:00 16.5570 07.02.2017-17:00:00 16.5420 07.02.2017-18:00:00 16.5319 07.02.2017-19:00:00 16.5168 07.02.2017-20:00:00 16.5118 07.02.2017-21:00:00 16.4968 07.02.2017-22:00:00 16.4917 07.02.2017-23:00:00 16.4867 07.03.2017-00:00:00 16.4817 07.03.2017-01:00:00 16.4817 07.03.2017-02:00:00 16.4616 07.03.2017-03:00:00 16.4616 07.03.2017-04:00:00 16.4666 07.03.2017-05:00:00 16.4616 07.03.2017-06:00:00 16.4616 07.03.2017-07:00:00 16.4315 07.03.2017-08:00:00 16.4114 07.03.2017-09:00:00 16.4064 07.03.2017-10:00:00 16.3813 07.03.2017-11:00:00 16.3561 07.03.2017-12:00:00 16.3260 07.03.2017-13:00:00 16.3009 07.03.2017-14:00:00 16.2909 07.03.2017-15:00:00 16.2507 07.03.2017-16:00:00 16.2256 07.03.2017-17:00:00 16.1653 07.03.2017-18:00:00 16.1352 07.03.2017-19:00:00 16.1000 07.03.2017-20:00:00 16.0950 07.03.2017-21:00:00 16.0900 07.03.2017-22:00:00 16.0749 07.03.2017-23:00:00 16.0699 07.04.2017-00:00:00 16.0649 07.04.2017-01:00:00 16.0398 07.04.2017-02:00:00 16.0347 07.04.2017-03:00:00 16.0297 07.04.2017-04:00:00 16.0247 07.04.2017-05:00:00 16.0197 07.04.2017-06:00:00 16.0096 07.04.2017-07:00:00 15.9795 07.04.2017-08:00:00 15.9594 07.04.2017-09:00:00 15.9393 07.04.2017-10:00:00 15.9042 07.04.2017-11:00:00 15.8489 07.04.2017-12:00:00 15.8289 07.04.2017-13:00:00 15.8238 07.04.2017-14:00:00 15.7937 07.04.2017-15:00:00 15.7887 07.04.2017-16:00:00 15.7586 07.04.2017-17:00:00 15.7435 07.04.2017-18:00:00 15.7083 07.04.2017-19:00:00 15.6832 07.04.2017-20:00:00 15.6782 07.04.2017-21:00:00 15.6631 07.04.2017-22:00:00 15.6380 07.04.2017-23:00:00 15.6380 07.05.2017-00:00:00 15.6230 07.05.2017-01:00:00 15.6129 07.05.2017-02:00:00 15.6079 07.05.2017-03:00:00 15.5878 07.05.2017-04:00:00 15.5727 07.05.2017-05:00:00 15.5677 07.05.2017-06:00:00 15.5527 07.05.2017-07:00:00 15.5175 07.05.2017-08:00:00 15.5125 07.05.2017-09:00:00 15.5024 07.05.2017-10:00:00 15.4823 07.05.2017-11:00:00 15.4422 07.05.2017-12:00:00 15.4171 07.05.2017-13:00:00 15.3869 07.05.2017-14:00:00 15.3618 07.05.2017-15:00:00 15.3518 07.05.2017-16:00:00 15.3468 07.05.2017-17:00:00 15.3317 07.05.2017-18:00:00 15.3166 07.05.2017-19:00:00 15.2915 07.05.2017-20:00:00 15.2915 07.05.2017-21:00:00 15.2614 07.05.2017-22:00:00 15.2614 07.05.2017-23:00:00 15.2463 07.06.2017-00:00:00 15.2463 07.06.2017-01:00:00 15.2463 07.06.2017-02:00:00 15.2413 07.06.2017-03:00:00 15.2363 07.06.2017-04:00:00 15.2313 07.06.2017-05:00:00 15.2162 07.06.2017-06:00:00 15.2162 07.06.2017-07:00:00 15.2011 07.06.2017-08:00:00 15.1609 07.06.2017-09:00:00 15.1308 07.06.2017-10:00:00 15.1057 07.06.2017-11:00:00 15.0806 07.06.2017-12:00:00 15.0706 07.06.2017-13:00:00 15.0354 07.06.2017-14:00:00 15.0103 07.06.2017-15:00:00 15.0003 07.06.2017-16:00:00 14.9852 07.06.2017-17:00:00 14.9651 07.06.2017-18:00:00 14.9450 07.06.2017-19:00:00 14.9199 07.06.2017-20:00:00 14.9149 07.06.2017-21:00:00 14.9149 07.06.2017-22:00:00 14.9099 07.06.2017-23:00:00 14.9048 07.07.2017-00:00:00 14.9048 07.07.2017-01:00:00 14.8898 07.07.2017-02:00:00 14.8847 07.07.2017-03:00:00 14.8797 07.07.2017-04:00:00 14.8647 07.07.2017-05:00:00 14.8596 07.07.2017-06:00:00 14.8496 07.07.2017-07:00:00 14.8245 07.07.2017-08:00:00 14.8044 07.07.2017-09:00:00 14.7492 07.07.2017-10:00:00 14.7291 07.07.2017-11:00:00 14.6839 07.07.2017-12:00:00 14.6537 07.07.2017-13:00:00 14.6236 07.07.2017-14:00:00 14.5985 07.07.2017-15:00:00 14.5583 07.07.2017-16:00:00 14.5282 07.07.2017-17:00:00 14.5131 07.07.2017-18:00:00 14.4780 07.07.2017-19:00:00 14.4579 07.07.2017-20:00:00 14.4529 07.07.2017-21:00:00 14.4478 07.07.2017-22:00:00 14.4478 07.07.2017-23:00:00 14.4478 07.08.2017-00:00:00 14.4428 07.08.2017-01:00:00 14.4278 07.08.2017-02:00:00 14.4127 07.08.2017-03:00:00 14.4027 07.08.2017-04:00:00 14.3976 07.08.2017-05:00:00 14.3876 07.08.2017-06:00:00 14.3725 07.08.2017-07:00:00 14.3524 07.08.2017-08:00:00 14.3223 07.08.2017-09:00:00 14.3072 07.08.2017-10:00:00 14.2520 07.08.2017-11:00:00 14.2319 07.08.2017-12:00:00 14.1817 07.08.2017-13:00:00 14.1616 07.08.2017-14:00:00 14.1264 07.08.2017-15:00:00 14.1013 07.08.2017-16:00:00 14.0762 07.08.2017-17:00:00 14.0612 07.08.2017-18:00:00 14.0361 07.08.2017-19:00:00 14.0210 07.08.2017-20:00:00 14.0160 07.08.2017-21:00:00 14.0059 07.08.2017-22:00:00 14.0059 07.08.2017-23:00:00 14.0059 07.09.2017-00:00:00 14.0009 07.09.2017-01:00:00 14.0009 07.09.2017-02:00:00 14.0009 07.09.2017-03:00:00 13.9858 07.09.2017-04:00:00 13.9758 07.09.2017-05:00:00 13.9708 07.09.2017-06:00:00 13.9356 07.09.2017-07:00:00 13.9055 07.09.2017-08:00:00 13.8954 07.09.2017-09:00:00 13.8653 07.09.2017-10:00:00 13.8402 07.09.2017-11:00:00 13.8000 07.09.2017-12:00:00 13.7850 07.09.2017-13:00:00 13.7599 07.09.2017-14:00:00 13.7398 07.09.2017-15:00:00 13.6996 07.09.2017-16:00:00 13.6795 07.09.2017-17:00:00 13.6544 07.09.2017-18:00:00 13.6393 07.09.2017-19:00:00 13.6192 07.09.2017-20:00:00 13.6142 07.09.2017-21:00:00 13.5941 07.09.2017-22:00:00 13.5891 07.09.2017-23:00:00 13.5841 07.10.2017-00:00:00 13.5791 07.10.2017-01:00:00 13.5740 07.10.2017-02:00:00 13.5690 07.10.2017-03:00:00 13.5740 07.10.2017-04:00:00 13.5690 07.10.2017-05:00:00 13.5590 07.10.2017-06:00:00 13.5439 07.10.2017-07:00:00 13.5238 07.10.2017-08:00:00 13.5188 07.10.2017-09:00:00 13.5088 07.10.2017-10:00:00 13.4636 07.10.2017-11:00:00 13.4385 07.10.2017-12:00:00 13.4133 07.10.2017-13:00:00 13.3531 07.10.2017-14:00:00 13.3280 07.10.2017-15:00:00 13.2928 07.10.2017-16:00:00 13.2878 07.10.2017-17:00:00 13.2476 07.10.2017-18:00:00 13.2326 07.10.2017-19:00:00 13.2175 07.10.2017-20:00:00 13.2175 07.10.2017-21:00:00 13.2075 07.10.2017-22:00:00 13.1974 07.10.2017-23:00:00 13.1924 07.11.2017-00:00:00 13.1823 07.11.2017-01:00:00 13.1823 07.11.2017-02:00:00 13.1773 07.11.2017-03:00:00 13.1874 07.11.2017-04:00:00 13.1773 07.11.2017-05:00:00 13.1673 07.11.2017-06:00:00 13.1673 07.11.2017-07:00:00 13.1422 07.11.2017-08:00:00 13.1271 07.11.2017-09:00:00 13.0920 07.11.2017-10:00:00 13.0769 07.11.2017-11:00:00 13.0417 07.11.2017-12:00:00 13.0166 07.11.2017-13:00:00 12.9865 07.11.2017-14:00:00 12.9714 07.11.2017-15:00:00 12.9513 07.11.2017-16:00:00 12.9413 07.11.2017-17:00:00 12.9112 07.11.2017-18:00:00 12.9011 07.11.2017-19:00:00 12.8861 07.11.2017-20:00:00 12.8861 07.11.2017-21:00:00 12.8660 07.11.2017-22:00:00 12.8660 07.11.2017-23:00:00 12.8660 07.12.2017-00:00:00 12.8660 07.12.2017-01:00:00 12.8710 07.12.2017-02:00:00 12.8660 07.12.2017-03:00:00 12.8559 07.12.2017-04:00:00 12.8509 07.12.2017-05:00:00 12.8509 07.12.2017-06:00:00 12.8409 07.12.2017-07:00:00 12.8308 07.12.2017-08:00:00 12.8258 07.12.2017-09:00:00 12.8057 07.12.2017-10:00:00 12.7756 07.12.2017-11:00:00 12.7454 07.12.2017-12:00:00 12.7002 07.12.2017-13:00:00 12.6751 07.12.2017-14:00:00 12.6450 07.12.2017-15:00:00 12.6249 07.12.2017-16:00:00 12.5847 07.12.2017-17:00:00 12.5596 07.12.2017-18:00:00 12.5245 07.12.2017-19:00:00 12.5195 07.12.2017-20:00:00 12.5144 07.12.2017-21:00:00 12.5195 07.12.2017-22:00:00 12.5195 07.12.2017-23:00:00 12.5245 07.13.2017-00:00:00 12.5195 07.13.2017-01:00:00 12.5195 07.13.2017-02:00:00 12.5195 07.13.2017-03:00:00 12.5295 07.13.2017-04:00:00 12.5295 07.13.2017-05:00:00 12.5295 07.13.2017-06:00:00 12.5144 07.13.2017-07:00:00 12.4944 07.13.2017-08:00:00 12.4843 07.13.2017-09:00:00 12.4592 07.13.2017-10:00:00 12.4240 07.13.2017-11:00:00 12.3939 07.13.2017-12:00:00 12.3638 07.13.2017-13:00:00 12.3337 07.13.2017-14:00:00 12.2985 07.13.2017-15:00:00 12.2633 07.13.2017-16:00:00 12.2433 07.13.2017-17:00:00 12.2131 07.13.2017-18:00:00 12.2031 07.13.2017-19:00:00 12.1830 07.13.2017-20:00:00 12.1780 07.13.2017-21:00:00 12.1679 07.13.2017-22:00:00 12.1529 07.13.2017-23:00:00 12.1478 07.14.2017-00:00:00 12.1529 07.14.2017-01:00:00 12.1579 07.14.2017-02:00:00 12.1579 07.14.2017-03:00:00 12.1478 07.14.2017-04:00:00 12.1529 07.14.2017-05:00:00 12.1428 07.14.2017-06:00:00 12.1328 07.14.2017-07:00:00 12.1077 07.14.2017-08:00:00 12.0926 07.14.2017-09:00:00 12.0474 07.14.2017-10:00:00 12.0173 07.14.2017-11:00:00 11.9972 07.14.2017-12:00:00 11.9821 07.14.2017-13:00:00 11.9570 07.14.2017-14:00:00 11.9419 07.14.2017-15:00:00 11.9168 07.14.2017-16:00:00 11.8767 07.14.2017-17:00:00 11.8616 07.14.2017-18:00:00 11.8264 07.14.2017-19:00:00 11.8064 07.14.2017-20:00:00 11.8064 07.14.2017-21:00:00 11.8064 07.14.2017-22:00:00 11.8013 07.14.2017-23:00:00 11.8013 07.15.2017-00:00:00 11.7963 07.15.2017-01:00:00 11.7963 07.15.2017-02:00:00 11.7913 07.15.2017-03:00:00 11.7762 07.15.2017-04:00:00 11.7712 07.15.2017-05:00:00 11.7662 07.15.2017-06:00:00 11.7612 07.15.2017-07:00:00 11.7511 07.15.2017-08:00:00 11.7160 07.15.2017-09:00:00 11.7160 07.15.2017-10:00:00 11.6657 07.15.2017-11:00:00 11.6406 07.15.2017-12:00:00 11.6155 07.15.2017-13:00:00 11.5804 07.15.2017-14:00:00 11.5653 07.15.2017-15:00:00 11.5502 07.15.2017-16:00:00 11.5151 07.15.2017-17:00:00 11.4749 07.15.2017-18:00:00 11.4649 07.15.2017-19:00:00 11.4599 07.15.2017-20:00:00 11.4649 07.15.2017-21:00:00 11.4599 07.15.2017-22:00:00 11.4599 07.15.2017-23:00:00 11.4498 07.16.2017-00:00:00 11.4548 07.16.2017-01:00:00 11.4548 07.16.2017-02:00:00 11.4448 07.16.2017-03:00:00 11.4448 07.16.2017-04:00:00 11.4448 07.16.2017-05:00:00 11.4347 07.16.2017-06:00:00 11.4247 07.16.2017-07:00:00 11.4297 07.16.2017-08:00:00 11.4247 07.16.2017-09:00:00 11.4197 07.16.2017-10:00:00 11.3795 07.16.2017-11:00:00 11.3594 07.16.2017-12:00:00 11.3243 07.16.2017-13:00:00 11.3092 07.16.2017-14:00:00 11.2891 07.16.2017-15:00:00 11.2590 07.16.2017-16:00:00 11.2288 07.16.2017-17:00:00 11.2088 07.16.2017-18:00:00 11.1937 07.16.2017-19:00:00 11.1736 07.16.2017-20:00:00 11.1736 07.16.2017-21:00:00 11.1736 07.16.2017-22:00:00 11.1786 07.16.2017-23:00:00 11.1786 07.17.2017-00:00:00 11.1786 07.17.2017-01:00:00 11.1786 07.17.2017-02:00:00 11.1736 07.17.2017-03:00:00 11.1736 07.17.2017-04:00:00 11.1736 07.17.2017-05:00:00 11.1736 07.17.2017-06:00:00 11.1636 07.17.2017-07:00:00 11.1535 07.17.2017-08:00:00 11.1334 07.17.2017-09:00:00 11.1184 07.17.2017-10:00:00 11.1083 07.17.2017-11:00:00 11.0882 07.17.2017-12:00:00 11.0531 07.17.2017-13:00:00 11.0230 07.17.2017-14:00:00 11.0029 07.17.2017-15:00:00 10.9828 07.17.2017-16:00:00 10.9526 07.17.2017-17:00:00 10.9326 07.17.2017-18:00:00 10.9175 07.17.2017-19:00:00 10.9074 07.17.2017-20:00:00 10.9125 07.17.2017-21:00:00 10.9125 07.17.2017-22:00:00 10.8974 07.17.2017-23:00:00 10.8974 07.18.2017-00:00:00 10.8823 07.18.2017-01:00:00 10.8773 07.18.2017-02:00:00 10.8773 07.18.2017-03:00:00 10.8723 07.18.2017-04:00:00 10.8572 07.18.2017-05:00:00 10.8472 07.18.2017-06:00:00 10.8321 07.18.2017-07:00:00 10.8120 07.18.2017-08:00:00 10.8020 07.18.2017-09:00:00 10.7769 07.18.2017-10:00:00 10.7467 07.18.2017-11:00:00 10.7216 07.18.2017-12:00:00 10.6915 07.18.2017-13:00:00 10.6764 07.18.2017-14:00:00 10.6614 07.18.2017-15:00:00 10.6312 07.18.2017-16:00:00 10.6262 07.18.2017-17:00:00 10.6162 07.18.2017-18:00:00 10.5961 07.18.2017-19:00:00 10.5760 07.18.2017-20:00:00 10.5760 07.18.2017-21:00:00 10.5760 07.18.2017-22:00:00 10.5660 07.18.2017-23:00:00 10.5710 07.19.2017-00:00:00 10.5609 07.19.2017-01:00:00 10.5559 07.19.2017-02:00:00 10.5559 07.19.2017-03:00:00 10.5509 07.19.2017-04:00:00 10.5459 07.19.2017-05:00:00 10.5358 07.19.2017-06:00:00 10.5308 07.19.2017-07:00:00 10.5258 07.19.2017-08:00:00 10.5107 07.19.2017-09:00:00 10.5107 07.19.2017-10:00:00 10.4906 07.19.2017-11:00:00 10.4806 07.19.2017-12:00:00 10.4555 07.19.2017-13:00:00 10.4304 07.19.2017-14:00:00 10.4203 07.19.2017-15:00:00 10.4103 07.19.2017-16:00:00 10.3902 07.19.2017-17:00:00 10.3902 07.19.2017-18:00:00 10.3751 07.19.2017-19:00:00 10.3701 07.19.2017-20:00:00 10.3751 07.19.2017-21:00:00 10.3751 07.19.2017-22:00:00 10.3701 07.19.2017-23:00:00 10.3601 07.20.2017-00:00:00 10.3651 07.20.2017-01:00:00 10.3651 07.20.2017-02:00:00 10.3651 07.20.2017-03:00:00 10.3651 07.20.2017-04:00:00 10.3651 07.20.2017-05:00:00 10.3550 07.20.2017-06:00:00 10.3500 07.20.2017-07:00:00 10.3500 07.20.2017-08:00:00 10.3500 07.20.2017-09:00:00 10.3400 07.20.2017-10:00:00 10.3400 07.20.2017-11:00:00 10.3350 07.20.2017-12:00:00 10.3048 07.20.2017-13:00:00 10.2797 07.20.2017-14:00:00 10.2496 07.20.2017-15:00:00 10.2345 07.20.2017-16:00:00 10.2245 07.20.2017-17:00:00 10.2044 07.20.2017-18:00:00 10.1793 07.20.2017-19:00:00 10.1843 07.20.2017-20:00:00 10.1843 07.20.2017-21:00:00 10.1642 07.20.2017-22:00:00 10.1542 07.20.2017-23:00:00 10.1542 07.21.2017-00:00:00 10.1542 07.21.2017-01:00:00 10.1542 07.21.2017-02:00:00 10.1491 07.21.2017-03:00:00 10.1441 07.21.2017-04:00:00 10.1441 07.21.2017-05:00:00 10.1391 07.21.2017-06:00:00 10.1341 07.21.2017-07:00:00 10.1240 07.21.2017-08:00:00 10.1040 07.21.2017-09:00:00 10.0939 07.21.2017-10:00:00 10.0839 07.21.2017-11:00:00 10.0537 07.21.2017-12:00:00 10.0437 07.21.2017-13:00:00 10.0286 07.21.2017-14:00:00 10.0035 07.21.2017-15:00:00 9.9734 07.21.2017-16:00:00 9.9633 07.21.2017-17:00:00 9.9433 07.21.2017-18:00:00 9.9433 07.21.2017-19:00:00 9.9382 07.21.2017-20:00:00 9.9332 07.21.2017-21:00:00 9.9332 07.21.2017-22:00:00 9.9282 07.21.2017-23:00:00 9.9282 07.22.2017-00:00:00 9.9232 07.22.2017-01:00:00 9.9232 07.22.2017-02:00:00 9.9131 07.22.2017-03:00:00 9.9181 07.22.2017-04:00:00 9.9081 07.22.2017-05:00:00 9.9031 07.22.2017-06:00:00 9.8981 07.22.2017-07:00:00 9.8981 07.22.2017-08:00:00 9.8780 07.22.2017-09:00:00 9.8529 07.22.2017-10:00:00 9.8278 07.22.2017-11:00:00 9.8077 07.22.2017-12:00:00 9.7976 07.22.2017-13:00:00 9.7775 07.22.2017-14:00:00 9.7524 07.22.2017-15:00:00 9.7424 07.22.2017-16:00:00 9.7374 07.22.2017-17:00:00 9.7173 07.22.2017-18:00:00 9.7022 07.22.2017-19:00:00 9.7122 07.22.2017-20:00:00 9.7173 07.22.2017-21:00:00 9.7122 07.22.2017-22:00:00 9.7022 07.22.2017-23:00:00 9.6972 07.23.2017-00:00:00 9.6972 07.23.2017-01:00:00 9.6972 07.23.2017-02:00:00 9.6972 07.23.2017-03:00:00 9.6972 07.23.2017-04:00:00 9.6821 07.23.2017-05:00:00 9.6771 07.23.2017-06:00:00 9.6771 07.23.2017-07:00:00 9.6771 07.23.2017-08:00:00 9.6671 07.23.2017-09:00:00 9.6419 07.23.2017-10:00:00 9.6219 07.23.2017-11:00:00 9.6018 07.23.2017-12:00:00 9.5917 07.23.2017-13:00:00 9.5716 07.23.2017-14:00:00 9.5616 07.23.2017-15:00:00 9.5415 07.23.2017-16:00:00 9.5164 07.23.2017-17:00:00 9.4913 07.23.2017-18:00:00 9.4812 07.23.2017-19:00:00 9.4812 07.23.2017-20:00:00 9.4863 07.23.2017-21:00:00 9.4913 07.23.2017-22:00:00 9.4863 07.23.2017-23:00:00 9.4812 07.24.2017-00:00:00 9.4812 07.24.2017-01:00:00 9.4812 07.24.2017-02:00:00 9.4812 07.24.2017-03:00:00 9.4762 07.24.2017-04:00:00 9.4762 07.24.2017-05:00:00 9.4762 07.24.2017-06:00:00 9.4612 07.24.2017-07:00:00 9.4511 07.24.2017-08:00:00 9.4260 07.24.2017-09:00:00 9.3959 07.24.2017-10:00:00 9.3758 07.24.2017-11:00:00 9.3507 07.24.2017-12:00:00 9.3406 07.24.2017-13:00:00 9.3306 07.24.2017-14:00:00 9.3055 07.24.2017-15:00:00 9.3105 07.24.2017-16:00:00 9.3105 07.24.2017-17:00:00 9.2954 07.24.2017-18:00:00 9.2804 07.24.2017-19:00:00 9.2753 07.24.2017-20:00:00 9.2854 07.24.2017-21:00:00 9.2804 07.24.2017-22:00:00 9.2653 07.24.2017-23:00:00 9.2603 07.25.2017-00:00:00 9.2603 07.25.2017-01:00:00 9.2502 07.25.2017-02:00:00 9.2352 07.25.2017-03:00:00 9.2302 07.25.2017-04:00:00 9.2302 07.25.2017-05:00:00 9.2101 07.25.2017-06:00:00 9.1799 07.25.2017-07:00:00 9.1649 07.25.2017-08:00:00 9.1448 07.25.2017-09:00:00 9.1347 07.25.2017-10:00:00 9.1247 07.25.2017-11:00:00 9.1096 07.25.2017-12:00:00 9.0946 07.25.2017-13:00:00 9.0845 07.25.2017-14:00:00 9.0594 07.25.2017-15:00:00 9.0443 07.25.2017-16:00:00 9.0443 07.25.2017-17:00:00 9.0192 07.25.2017-18:00:00 8.9991 07.25.2017-19:00:00 8.9991 07.25.2017-20:00:00 9.0042 07.25.2017-21:00:00 9.0042 07.25.2017-22:00:00 9.0042 07.25.2017-23:00:00 9.0042 07.26.2017-00:00:00 9.0042 07.26.2017-01:00:00 9.0042 07.26.2017-02:00:00 8.9941 07.26.2017-03:00:00 8.9991 07.26.2017-04:00:00 9.0042 07.26.2017-05:00:00 8.9941 07.26.2017-06:00:00 8.9640 07.26.2017-07:00:00 8.9489 07.26.2017-08:00:00 8.9238 07.26.2017-09:00:00 8.8987 07.26.2017-10:00:00 8.8887 07.26.2017-11:00:00 8.8736 07.26.2017-12:00:00 8.8636 07.26.2017-13:00:00 8.8636 07.26.2017-14:00:00 8.8535 07.26.2017-15:00:00 8.8284 07.26.2017-16:00:00 8.8284 07.26.2017-17:00:00 8.8284 07.26.2017-18:00:00 8.8133 07.26.2017-19:00:00 8.8033 07.26.2017-20:00:00 8.8033 07.26.2017-21:00:00 8.8033 07.26.2017-22:00:00 8.8083 07.26.2017-23:00:00 8.7983 07.27.2017-00:00:00 8.7983 07.27.2017-01:00:00 8.7983 07.27.2017-02:00:00 8.7933 07.27.2017-03:00:00 8.7983 07.27.2017-04:00:00 8.7983 07.27.2017-05:00:00 8.7933 07.27.2017-06:00:00 8.7983 07.27.2017-07:00:00 8.7782 07.27.2017-08:00:00 8.7782 07.27.2017-09:00:00 8.7732 07.27.2017-10:00:00 8.7631 07.27.2017-11:00:00 8.7430 07.27.2017-12:00:00 8.7280 07.27.2017-13:00:00 8.7280 07.27.2017-14:00:00 8.7029 07.27.2017-15:00:00 8.6878 07.27.2017-16:00:00 8.6828 07.27.2017-17:00:00 8.6727 07.27.2017-18:00:00 8.6677 07.27.2017-19:00:00 8.6677 07.27.2017-20:00:00 8.6677 07.27.2017-21:00:00 8.6677 07.27.2017-22:00:00 8.6627 07.27.2017-23:00:00 8.6627 07.28.2017-00:00:00 8.6526 07.28.2017-01:00:00 8.6577 07.28.2017-02:00:00 8.6526 07.28.2017-03:00:00 8.6577 07.28.2017-04:00:00 8.6526 07.28.2017-05:00:00 8.6476 07.28.2017-06:00:00 8.6426 07.28.2017-07:00:00 8.6426 07.28.2017-08:00:00 8.6376 07.28.2017-09:00:00 8.6225 07.28.2017-10:00:00 8.6125 07.28.2017-11:00:00 8.6074 07.28.2017-12:00:00 8.5924 07.28.2017-13:00:00 8.5572 07.28.2017-14:00:00 8.5371 07.28.2017-15:00:00 8.5120 07.28.2017-16:00:00 8.5070 07.28.2017-17:00:00 8.5070 07.28.2017-18:00:00 8.4919 07.28.2017-19:00:00 8.4819 07.28.2017-20:00:00 8.4869 07.28.2017-21:00:00 8.4819 07.28.2017-22:00:00 8.4769 07.28.2017-23:00:00 8.4769 07.29.2017-00:00:00 8.4769 07.29.2017-01:00:00 8.4769 07.29.2017-02:00:00 8.4769 07.29.2017-03:00:00 8.4769 07.29.2017-04:00:00 8.4769 07.29.2017-05:00:00 8.4719 07.29.2017-06:00:00 8.4719 07.29.2017-07:00:00 8.4618 07.29.2017-08:00:00 8.4618 07.29.2017-09:00:00 8.4568 07.29.2017-10:00:00 8.4417 07.29.2017-11:00:00 8.4367 07.29.2017-12:00:00 8.4116 07.29.2017-13:00:00 8.3965 07.29.2017-14:00:00 8.3815 07.29.2017-15:00:00 8.3714 07.29.2017-16:00:00 8.3664 07.29.2017-17:00:00 8.3614 07.29.2017-18:00:00 8.3463 07.29.2017-19:00:00 8.3413 07.29.2017-20:00:00 8.3363 07.29.2017-21:00:00 8.3312 07.29.2017-22:00:00 8.3212 07.29.2017-23:00:00 8.3212 07.30.2017-00:00:00 8.3212 07.30.2017-01:00:00 8.3212 07.30.2017-02:00:00 8.3212 07.30.2017-03:00:00 8.3312 07.30.2017-04:00:00 8.3262 07.30.2017-05:00:00 8.3212 07.30.2017-06:00:00 8.3162 07.30.2017-07:00:00 8.3011 07.30.2017-08:00:00 8.3011 07.30.2017-09:00:00 8.2810 07.30.2017-10:00:00 8.2710 07.30.2017-11:00:00 8.2509 07.30.2017-12:00:00 8.2509 07.30.2017-13:00:00 8.2358 07.30.2017-14:00:00 8.2258 07.30.2017-15:00:00 8.2057 07.30.2017-16:00:00 8.1856 07.30.2017-17:00:00 8.1605 07.30.2017-18:00:00 8.1505 07.30.2017-19:00:00 8.1505 07.30.2017-20:00:00 8.1505 07.30.2017-21:00:00 8.1505 07.30.2017-22:00:00 8.1555 07.30.2017-23:00:00 8.1505 07.31.2017-00:00:00 8.1505 07.31.2017-01:00:00 8.1555 07.31.2017-02:00:00 8.1605 07.31.2017-03:00:00 8.1605 07.31.2017-04:00:00 8.1555 07.31.2017-05:00:00 8.1555 07.31.2017-06:00:00 8.1454 07.31.2017-07:00:00 8.1404 07.31.2017-08:00:00 8.1304 07.31.2017-09:00:00 8.1253 07.31.2017-10:00:00 8.1002 07.31.2017-11:00:00 8.0852 07.31.2017-12:00:00 8.0701 07.31.2017-13:00:00 8.0651 07.31.2017-14:00:00 8.0601 07.31.2017-15:00:00 8.0601 07.31.2017-16:00:00 8.0500 07.31.2017-17:00:00 8.0500 07.31.2017-18:00:00 8.0450 07.31.2017-19:00:00 8.0450 07.31.2017-20:00:00 8.0350 07.31.2017-21:00:00 8.0299 07.31.2017-22:00:00 8.0299 07.31.2017-23:00:00 8.0299 08.01.2017-00:00:00 8.0299 08.01.2017-01:00:00 8.0299 08.01.2017-02:00:00 8.0299 08.01.2017-03:00:00 8.0299 08.01.2017-04:00:00 8.0299 08.01.2017-05:00:00 8.0249 08.01.2017-06:00:00 8.0249 08.01.2017-07:00:00 8.0199 08.01.2017-08:00:00 8.0098 08.01.2017-09:00:00 7.9998 08.01.2017-10:00:00 7.9998 08.01.2017-11:00:00 7.9948 08.01.2017-12:00:00 7.9898 08.01.2017-13:00:00 7.9898 08.01.2017-14:00:00 7.9898 08.01.2017-15:00:00 7.9847 08.01.2017-16:00:00 7.9847 08.01.2017-17:00:00 7.9747 08.01.2017-18:00:00 7.9596 08.01.2017-19:00:00 7.9546 08.01.2017-20:00:00 7.9496 08.01.2017-21:00:00 7.9446 08.01.2017-22:00:00 7.9446 08.01.2017-23:00:00 7.9446 08.02.2017-00:00:00 7.9295 08.02.2017-01:00:00 7.9245 08.02.2017-02:00:00 7.9194 08.02.2017-03:00:00 7.9144 08.02.2017-04:00:00 7.9094 08.02.2017-05:00:00 7.9094 08.02.2017-06:00:00 7.8893 08.02.2017-07:00:00 7.8793 08.02.2017-08:00:00 7.8692 08.02.2017-09:00:00 7.8642 08.02.2017-10:00:00 7.8592 08.02.2017-11:00:00 7.8692 08.02.2017-12:00:00 7.8692 08.02.2017-13:00:00 7.8743 08.02.2017-14:00:00 7.8793 08.02.2017-15:00:00 7.8793 08.02.2017-16:00:00 7.8793 08.02.2017-17:00:00 7.8843 08.02.2017-18:00:00 7.8743 08.02.2017-19:00:00 7.8391 08.02.2017-20:00:00 7.8341 08.02.2017-21:00:00 7.8341 08.02.2017-22:00:00 7.8341 08.02.2017-23:00:00 7.8291 08.03.2017-00:00:00 7.8291 08.03.2017-01:00:00 7.8291 08.03.2017-02:00:00 7.8190 08.03.2017-03:00:00 7.8140 08.03.2017-04:00:00 7.8140 08.03.2017-05:00:00 7.8140 08.03.2017-06:00:00 7.8090 08.03.2017-07:00:00 7.7939 08.03.2017-08:00:00 7.7788 08.03.2017-09:00:00 7.7788 08.03.2017-10:00:00 7.7839 08.03.2017-11:00:00 7.7889 08.03.2017-12:00:00 7.7839 08.03.2017-13:00:00 7.7839 08.03.2017-14:00:00 7.7839 08.03.2017-15:00:00 7.7839 08.03.2017-16:00:00 7.7889 08.03.2017-17:00:00 7.7839 08.03.2017-18:00:00 7.7788 08.03.2017-19:00:00 7.7788 08.03.2017-20:00:00 7.7788 08.03.2017-21:00:00 7.7738 08.03.2017-22:00:00 7.7688 08.03.2017-23:00:00 7.7588 08.04.2017-00:00:00 7.7537 08.04.2017-01:00:00 7.7387 08.04.2017-02:00:00 7.7387 08.04.2017-03:00:00 7.7336 08.04.2017-04:00:00 7.7336 08.04.2017-05:00:00 7.7286 08.04.2017-06:00:00 7.7085 08.04.2017-07:00:00 7.6985 08.04.2017-08:00:00 7.6935 08.04.2017-09:00:00 7.6935 08.04.2017-10:00:00 7.6834 08.04.2017-11:00:00 7.6734 08.04.2017-12:00:00 7.6734 08.04.2017-13:00:00 7.6633 08.04.2017-14:00:00 7.6483 08.04.2017-15:00:00 7.6483 08.04.2017-16:00:00 7.6382 08.04.2017-17:00:00 7.6382 08.04.2017-18:00:00 7.6382 08.04.2017-19:00:00 7.6181 08.04.2017-20:00:00 7.6232 08.04.2017-21:00:00 7.6232 08.04.2017-22:00:00 7.6232 08.04.2017-23:00:00 7.6232 08.05.2017-00:00:00 7.6232 08.05.2017-01:00:00 7.6232 08.05.2017-02:00:00 7.6232 08.05.2017-03:00:00 7.6232 08.05.2017-04:00:00 7.6232 08.05.2017-05:00:00 7.6232 08.05.2017-06:00:00 7.6181 08.05.2017-07:00:00 7.6031 08.05.2017-08:00:00 7.5830 08.05.2017-09:00:00 7.5830 08.05.2017-10:00:00 7.5629 08.05.2017-11:00:00 7.5579 08.05.2017-12:00:00 7.5579 08.05.2017-13:00:00 7.5579 08.05.2017-14:00:00 7.5478 08.05.2017-15:00:00 7.5428 08.05.2017-16:00:00 7.5378 08.05.2017-17:00:00 7.5378 08.05.2017-18:00:00 7.5277 08.05.2017-19:00:00 7.5227 08.05.2017-20:00:00 7.5177 08.05.2017-21:00:00 7.5127 08.05.2017-22:00:00 7.5127 08.05.2017-23:00:00 7.5026 08.06.2017-00:00:00 7.5026 08.06.2017-01:00:00 7.5026 08.06.2017-02:00:00 7.5026 08.06.2017-03:00:00 7.4926 08.06.2017-04:00:00 7.4876 08.06.2017-05:00:00 7.4825 08.06.2017-06:00:00 7.4725 08.06.2017-07:00:00 7.4625 08.06.2017-08:00:00 7.4625 08.06.2017-09:00:00 7.4625 08.06.2017-10:00:00 7.4574 08.06.2017-11:00:00 7.4474 08.06.2017-12:00:00 7.4323 08.06.2017-13:00:00 7.4273 08.06.2017-14:00:00 7.4173 08.06.2017-15:00:00 7.4122 08.06.2017-16:00:00 7.4072 08.06.2017-17:00:00 7.4072 08.06.2017-18:00:00 7.4072 08.06.2017-19:00:00 7.3871 08.06.2017-20:00:00 7.3922 08.06.2017-21:00:00 7.3922 08.06.2017-22:00:00 7.3922 08.06.2017-23:00:00 7.3922 08.07.2017-00:00:00 7.3922 08.07.2017-01:00:00 7.3922 08.07.2017-02:00:00 7.3922 08.07.2017-03:00:00 7.3871 08.07.2017-04:00:00 7.3871 08.07.2017-05:00:00 7.3871 08.07.2017-06:00:00 7.3771 08.07.2017-07:00:00 7.3570 08.07.2017-08:00:00 7.3520 08.07.2017-09:00:00 7.3470 08.07.2017-10:00:00 7.3319 08.07.2017-11:00:00 7.3269 08.07.2017-12:00:00 7.3269 08.07.2017-13:00:00 7.3168 08.07.2017-14:00:00 7.3118 08.07.2017-15:00:00 7.3118 08.07.2017-16:00:00 7.3168 08.07.2017-17:00:00 7.3219 08.07.2017-18:00:00 7.3219 08.07.2017-19:00:00 7.3068 08.07.2017-20:00:00 7.3068 08.07.2017-21:00:00 7.3068 08.07.2017-22:00:00 7.3018 08.07.2017-23:00:00 7.2967 08.08.2017-00:00:00 7.2967 08.08.2017-01:00:00 7.2967 08.08.2017-02:00:00 7.2967 08.08.2017-03:00:00 7.2917 08.08.2017-04:00:00 7.2917 08.08.2017-05:00:00 7.2867 08.08.2017-06:00:00 7.2767 08.08.2017-07:00:00 7.2716 08.08.2017-08:00:00 7.2716 08.08.2017-09:00:00 7.2616 08.08.2017-10:00:00 7.2515 08.08.2017-11:00:00 7.2415 08.08.2017-12:00:00 7.2415 08.08.2017-13:00:00 7.2415 08.08.2017-14:00:00 7.2415 08.08.2017-15:00:00 7.2415 08.08.2017-16:00:00 7.2465 08.08.2017-17:00:00 7.2415 08.08.2017-18:00:00 7.2415 08.08.2017-19:00:00 7.2415 08.08.2017-20:00:00 7.2415 08.08.2017-21:00:00 7.2365 08.08.2017-22:00:00 7.2315 08.08.2017-23:00:00 7.2315 08.09.2017-00:00:00 7.2315 08.09.2017-01:00:00 7.2264 08.09.2017-02:00:00 7.2214 08.09.2017-03:00:00 7.2164 08.09.2017-04:00:00 7.2164 08.09.2017-05:00:00 7.2164 08.09.2017-06:00:00 7.2063 08.09.2017-07:00:00 7.1913 08.09.2017-08:00:00 7.1712 08.09.2017-09:00:00 7.1712 08.09.2017-10:00:00 7.1712 08.09.2017-11:00:00 7.1662 08.09.2017-12:00:00 7.1662 08.09.2017-13:00:00 7.1662 08.09.2017-14:00:00 7.1662 08.09.2017-15:00:00 7.1712 08.09.2017-16:00:00 7.1662 08.09.2017-17:00:00 7.1662 08.09.2017-18:00:00 7.1662 08.09.2017-19:00:00 7.1561 08.09.2017-20:00:00 7.1411 08.09.2017-21:00:00 7.1411 08.09.2017-22:00:00 7.1360 08.09.2017-23:00:00 7.1360 08.10.2017-00:00:00 7.1360 08.10.2017-01:00:00 7.1360 08.10.2017-02:00:00 7.1310 08.10.2017-03:00:00 7.1260 08.10.2017-04:00:00 7.1260 08.10.2017-05:00:00 7.1260 08.10.2017-06:00:00 7.1210 08.10.2017-07:00:00 7.1210 08.10.2017-08:00:00 7.1210 08.10.2017-09:00:00 7.1160 08.10.2017-10:00:00 7.0908 08.10.2017-11:00:00 7.0858 08.10.2017-12:00:00 7.0708 08.10.2017-13:00:00 7.0708 08.10.2017-14:00:00 7.0557 08.10.2017-15:00:00 7.0557 08.10.2017-16:00:00 7.0557 08.10.2017-17:00:00 7.0607 08.10.2017-18:00:00 7.0456 08.10.2017-19:00:00 7.0356 08.10.2017-20:00:00 7.0356 08.10.2017-21:00:00 7.0356 08.10.2017-22:00:00 7.0306 08.10.2017-23:00:00 7.0306 08.11.2017-00:00:00 7.0306 08.11.2017-01:00:00 7.0256 08.11.2017-02:00:00 7.0205 08.11.2017-03:00:00 7.0155 08.11.2017-04:00:00 7.0105 08.11.2017-05:00:00 7.0055 08.11.2017-06:00:00 7.0005 08.11.2017-07:00:00 6.9904 08.11.2017-08:00:00 6.9904 08.11.2017-09:00:00 6.9804 08.11.2017-10:00:00 6.9753 08.11.2017-11:00:00 6.9502 08.11.2017-12:00:00 6.9402 08.11.2017-13:00:00 6.9402 08.11.2017-14:00:00 6.9352 08.11.2017-15:00:00 6.9352 08.11.2017-16:00:00 6.9352 08.11.2017-17:00:00 6.9301 08.11.2017-18:00:00 6.9251 08.11.2017-19:00:00 6.9201 08.11.2017-20:00:00 6.9201 08.11.2017-21:00:00 6.9201 08.11.2017-22:00:00 6.9201 08.11.2017-23:00:00 6.9151 08.12.2017-00:00:00 6.9151 08.12.2017-01:00:00 6.9151 08.12.2017-02:00:00 6.9151 08.12.2017-03:00:00 6.9151 08.12.2017-04:00:00 6.9101 08.12.2017-05:00:00 6.9101 08.12.2017-06:00:00 6.9101 08.12.2017-07:00:00 6.9101 08.12.2017-08:00:00 6.9151 08.12.2017-09:00:00 6.9151 08.12.2017-10:00:00 6.9101 08.12.2017-11:00:00 6.9050 08.12.2017-12:00:00 6.8950 08.12.2017-13:00:00 6.8900 08.12.2017-14:00:00 6.8849 08.12.2017-15:00:00 6.8849 08.12.2017-16:00:00 6.8548 08.12.2017-17:00:00 6.8548 08.12.2017-18:00:00 6.8498 08.12.2017-19:00:00 6.8448 08.12.2017-20:00:00 6.8448 08.12.2017-21:00:00 6.8448 08.12.2017-22:00:00 6.8498 08.12.2017-23:00:00 6.8598 08.13.2017-00:00:00 6.8649 08.13.2017-01:00:00 6.8649 08.13.2017-02:00:00 6.8649 08.13.2017-03:00:00 6.8649 08.13.2017-04:00:00 6.8649 08.13.2017-05:00:00 6.8649 08.13.2017-06:00:00 6.8699 08.13.2017-07:00:00 6.8598 08.13.2017-08:00:00 6.8598 08.13.2017-09:00:00 6.8598 08.13.2017-10:00:00 6.8649 08.13.2017-11:00:00 6.8749 08.13.2017-12:00:00 6.8799 08.13.2017-13:00:00 6.8799 08.13.2017-14:00:00 6.8799 08.13.2017-15:00:00 6.8799 08.13.2017-16:00:00 6.8849 08.13.2017-17:00:00 6.8799 08.13.2017-18:00:00 6.8749 08.13.2017-19:00:00 6.8699 08.13.2017-20:00:00 6.8649 08.13.2017-21:00:00 6.8649 08.13.2017-22:00:00 6.8649 08.13.2017-23:00:00 6.8649 08.14.2017-00:00:00 6.8649 08.14.2017-01:00:00 6.8699 08.14.2017-02:00:00 6.8699 08.14.2017-03:00:00 6.8699 08.14.2017-04:00:00 6.8749 08.14.2017-05:00:00 6.8749 08.14.2017-06:00:00 6.8749 08.14.2017-07:00:00 6.8699 08.14.2017-08:00:00 6.8699 08.14.2017-09:00:00 6.8598 08.14.2017-10:00:00 6.8548 08.14.2017-11:00:00 6.8448 08.14.2017-12:00:00 6.8448 08.14.2017-13:00:00 6.8448 08.14.2017-14:00:00 6.8347 08.14.2017-15:00:00 6.8347 08.14.2017-16:00:00 6.8247 08.14.2017-17:00:00 6.8297 08.14.2017-18:00:00 6.8297 08.14.2017-19:00:00 6.8247 08.14.2017-20:00:00 6.8247 08.14.2017-21:00:00 6.8297 08.14.2017-22:00:00 6.8297 08.14.2017-23:00:00 6.8297 08.15.2017-00:00:00 6.8297 08.15.2017-01:00:00 6.8297 08.15.2017-02:00:00 6.8297 08.15.2017-03:00:00 6.8297 08.15.2017-04:00:00 6.8297 08.15.2017-05:00:00 6.8297 08.15.2017-06:00:00 6.8297 08.15.2017-07:00:00 6.8297 08.15.2017-08:00:00 6.8247 08.15.2017-09:00:00 6.8247 08.15.2017-10:00:00 6.8146 08.15.2017-11:00:00 6.8096 08.15.2017-12:00:00 6.8046 08.15.2017-13:00:00 6.7996 08.15.2017-14:00:00 6.7996 08.15.2017-15:00:00 6.7845 08.15.2017-16:00:00 6.7694 08.15.2017-17:00:00 6.7644 08.15.2017-18:00:00 6.7594 08.15.2017-19:00:00 6.7594 08.15.2017-20:00:00 6.7594 08.15.2017-21:00:00 6.7594 08.15.2017-22:00:00 6.7594 08.15.2017-23:00:00 6.7594 08.16.2017-00:00:00 6.7594 08.16.2017-01:00:00 6.7594 08.16.2017-02:00:00 6.7594 08.16.2017-03:00:00 6.7594 08.16.2017-04:00:00 6.7594 08.16.2017-05:00:00 6.7544 08.16.2017-06:00:00 6.7544 08.16.2017-07:00:00 6.7494 08.16.2017-08:00:00 6.7494 08.16.2017-09:00:00 6.7443 08.16.2017-10:00:00 6.7343 08.16.2017-11:00:00 6.7243 08.16.2017-12:00:00 6.7243 08.16.2017-13:00:00 6.7142 08.16.2017-14:00:00 6.7042 08.16.2017-15:00:00 6.6941 08.16.2017-16:00:00 6.6891 08.16.2017-17:00:00 6.6841 08.16.2017-18:00:00 6.6740 08.16.2017-19:00:00 6.6740 08.16.2017-20:00:00 6.6791 08.16.2017-21:00:00 6.6791 08.16.2017-22:00:00 6.6791 08.16.2017-23:00:00 6.6791 08.17.2017-00:00:00 6.6791 08.17.2017-01:00:00 6.6841 08.17.2017-02:00:00 6.6841 08.17.2017-03:00:00 6.6841 08.17.2017-04:00:00 6.6841 08.17.2017-05:00:00 6.6891 08.17.2017-06:00:00 6.6941 08.17.2017-07:00:00 6.6891 08.17.2017-08:00:00 6.6841 08.17.2017-09:00:00 6.6841 08.17.2017-10:00:00 6.6791 08.17.2017-11:00:00 6.6740 08.17.2017-12:00:00 6.6640 08.17.2017-13:00:00 6.6590 08.17.2017-14:00:00 6.6539 08.17.2017-15:00:00 6.6439 08.17.2017-16:00:00 6.6389 08.17.2017-17:00:00 6.6389 08.17.2017-18:00:00 6.6238 08.17.2017-19:00:00 6.6238 08.17.2017-20:00:00 6.6238 08.17.2017-21:00:00 6.6188 08.17.2017-22:00:00 6.6188 08.17.2017-23:00:00 6.6188 08.18.2017-00:00:00 6.6188 08.18.2017-01:00:00 6.6188 08.18.2017-02:00:00 6.6188 08.18.2017-03:00:00 6.6188 08.18.2017-04:00:00 6.6188 08.18.2017-05:00:00 6.6138 08.18.2017-06:00:00 6.6087 08.18.2017-07:00:00 6.6087 08.18.2017-08:00:00 6.6037 08.18.2017-09:00:00 6.5937 08.18.2017-10:00:00 6.5736 08.18.2017-11:00:00 6.5736 08.18.2017-12:00:00 6.5686 08.18.2017-13:00:00 6.5535 08.18.2017-14:00:00 6.5535 08.18.2017-15:00:00 6.5485 08.18.2017-16:00:00 6.5384 08.18.2017-17:00:00 6.5234 08.18.2017-18:00:00 6.5234 08.18.2017-19:00:00 6.5234 08.18.2017-20:00:00 6.5234 08.18.2017-21:00:00 6.5234 08.18.2017-22:00:00 6.5184 08.18.2017-23:00:00 6.5234 08.19.2017-00:00:00 6.5184 08.19.2017-01:00:00 6.5184 08.19.2017-02:00:00 6.5184 08.19.2017-03:00:00 6.5184 08.19.2017-04:00:00 6.5184 08.19.2017-05:00:00 6.5184 08.19.2017-06:00:00 6.5184 08.19.2017-07:00:00 6.5184 08.19.2017-08:00:00 6.5184 08.19.2017-09:00:00 6.5184 08.19.2017-10:00:00 6.5133 08.19.2017-11:00:00 6.5083 08.19.2017-12:00:00 6.4983 08.19.2017-13:00:00 6.4983 08.19.2017-14:00:00 6.4932 08.19.2017-15:00:00 6.4882 08.19.2017-16:00:00 6.4782 08.19.2017-17:00:00 6.4681 08.19.2017-18:00:00 6.4681 08.19.2017-19:00:00 6.4681 08.19.2017-20:00:00 6.4681 08.19.2017-21:00:00 6.4681 08.19.2017-22:00:00 6.4681 08.19.2017-23:00:00 6.4681 08.20.2017-00:00:00 6.4782 08.20.2017-01:00:00 6.4782 08.20.2017-02:00:00 6.4782 08.20.2017-03:00:00 6.4732 08.20.2017-04:00:00 6.4732 08.20.2017-05:00:00 6.4681 08.20.2017-06:00:00 6.4631 08.20.2017-07:00:00 6.4631 08.20.2017-08:00:00 6.4531 08.20.2017-09:00:00 6.4430 08.20.2017-10:00:00 6.4280 08.20.2017-11:00:00 6.4280 08.20.2017-12:00:00 6.4129 08.20.2017-13:00:00 6.4079 08.20.2017-14:00:00 6.4029 08.20.2017-15:00:00 6.4029 08.20.2017-16:00:00 6.3978 08.20.2017-17:00:00 6.3978 08.20.2017-18:00:00 6.3928 08.20.2017-19:00:00 6.3978 08.20.2017-20:00:00 6.3978 08.20.2017-21:00:00 6.3978 08.20.2017-22:00:00 6.3878 08.20.2017-23:00:00 6.3878 08.21.2017-00:00:00 6.3878 08.21.2017-01:00:00 6.3878 08.21.2017-02:00:00 6.3878 08.21.2017-03:00:00 6.3878 08.21.2017-04:00:00 6.3878 08.21.2017-05:00:00 6.3878 08.21.2017-06:00:00 6.3878 08.21.2017-07:00:00 6.3828 08.21.2017-08:00:00 6.3828 08.21.2017-09:00:00 6.3828 08.21.2017-10:00:00 6.3777 08.21.2017-11:00:00 6.3777 08.21.2017-12:00:00 6.3627 08.21.2017-13:00:00 6.3526 08.21.2017-14:00:00 6.3476 08.21.2017-15:00:00 6.3376 08.21.2017-16:00:00 6.3275 08.21.2017-17:00:00 6.3275 08.21.2017-18:00:00 6.3275 08.21.2017-19:00:00 6.3275 08.21.2017-20:00:00 6.3275 08.21.2017-21:00:00 6.3325 08.21.2017-22:00:00 6.3275 08.21.2017-23:00:00 6.3275 08.22.2017-00:00:00 6.3275 08.22.2017-01:00:00 6.3275 08.22.2017-02:00:00 6.3325 08.22.2017-03:00:00 6.3325 08.22.2017-04:00:00 6.3225 08.22.2017-05:00:00 6.3225 08.22.2017-06:00:00 6.3175 08.22.2017-07:00:00 6.3125 08.22.2017-08:00:00 6.3125 08.22.2017-09:00:00 6.2974 08.22.2017-10:00:00 6.2974 08.22.2017-11:00:00 6.2974 08.22.2017-12:00:00 6.2974 08.22.2017-13:00:00 6.2873 08.22.2017-14:00:00 6.2823 08.22.2017-15:00:00 6.2773 08.22.2017-16:00:00 6.2773 08.22.2017-17:00:00 6.2723 08.22.2017-18:00:00 6.2673 08.22.2017-19:00:00 6.2622 08.22.2017-20:00:00 6.2622 08.22.2017-21:00:00 6.2572 08.22.2017-22:00:00 6.2572 08.22.2017-23:00:00 6.2673 08.23.2017-00:00:00 6.2723 08.23.2017-01:00:00 6.2723 08.23.2017-02:00:00 6.2723 08.23.2017-03:00:00 6.2723 08.23.2017-04:00:00 6.2723 08.23.2017-05:00:00 6.2723 08.23.2017-06:00:00 6.2673 08.23.2017-07:00:00 6.2622 08.23.2017-08:00:00 6.2622 08.23.2017-09:00:00 6.2522 08.23.2017-10:00:00 6.2522 08.23.2017-11:00:00 6.2422 08.23.2017-12:00:00 6.2371 08.23.2017-13:00:00 6.2221 08.23.2017-14:00:00 6.2170 08.23.2017-15:00:00 6.2120 08.23.2017-16:00:00 6.1970 08.23.2017-17:00:00 6.1970 08.23.2017-18:00:00 6.1919 08.23.2017-19:00:00 6.1970 08.23.2017-20:00:00 6.1970 08.23.2017-21:00:00 6.1970 08.23.2017-22:00:00 6.1970 08.23.2017-23:00:00 6.1970 08.24.2017-00:00:00 6.2020 08.24.2017-01:00:00 6.2020 08.24.2017-02:00:00 6.2070 08.24.2017-03:00:00 6.2070 08.24.2017-04:00:00 6.2070 08.24.2017-05:00:00 6.2070 08.24.2017-06:00:00 6.2070 08.24.2017-07:00:00 6.2020 08.24.2017-08:00:00 6.2020 08.24.2017-09:00:00 6.2020 08.24.2017-10:00:00 6.1919 08.24.2017-11:00:00 6.1919 08.24.2017-12:00:00 6.1869 08.24.2017-13:00:00 6.1819 08.24.2017-14:00:00 6.1769 08.24.2017-15:00:00 6.1769 08.24.2017-16:00:00 6.1718 08.24.2017-17:00:00 6.1618 08.24.2017-18:00:00 6.1618 08.24.2017-19:00:00 6.1618 08.24.2017-20:00:00 6.1668 08.24.2017-21:00:00 6.1718 08.24.2017-22:00:00 6.1718 08.24.2017-23:00:00 6.1769 08.25.2017-00:00:00 6.1769 08.25.2017-01:00:00 6.1769 08.25.2017-02:00:00 6.1718 08.25.2017-03:00:00 6.1769 08.25.2017-04:00:00 6.1769 08.25.2017-05:00:00 6.1718 08.25.2017-06:00:00 6.1668 08.25.2017-07:00:00 6.1618 08.25.2017-08:00:00 6.1518 08.25.2017-09:00:00 6.1518 08.25.2017-10:00:00 6.1518 08.25.2017-11:00:00 6.1417 08.25.2017-12:00:00 6.1367 08.25.2017-13:00:00 6.1267 08.25.2017-14:00:00 6.1166 08.25.2017-15:00:00 6.1066 08.25.2017-16:00:00 6.0965 08.25.2017-17:00:00 6.0965 08.25.2017-18:00:00 6.0965 08.25.2017-19:00:00 6.1015 08.25.2017-20:00:00 6.1015 08.25.2017-21:00:00 6.0965 08.25.2017-22:00:00 6.0915 08.25.2017-23:00:00 6.0915 08.26.2017-00:00:00 6.0915 08.26.2017-01:00:00 6.0915 08.26.2017-02:00:00 6.0915 08.26.2017-03:00:00 6.0915 08.26.2017-04:00:00 6.0915 08.26.2017-05:00:00 6.0915 08.26.2017-06:00:00 6.0915 08.26.2017-07:00:00 6.0915 08.26.2017-08:00:00 6.0865 08.26.2017-09:00:00 6.0815 08.26.2017-10:00:00 6.0764 08.26.2017-11:00:00 6.0764 08.26.2017-12:00:00 6.0764 08.26.2017-13:00:00 6.0714 08.26.2017-14:00:00 6.0513 08.26.2017-15:00:00 6.0463 08.26.2017-16:00:00 6.0413 08.26.2017-17:00:00 6.0363 08.26.2017-18:00:00 6.0312 08.26.2017-19:00:00 6.0363 08.26.2017-20:00:00 6.0363 08.26.2017-21:00:00 6.0363 08.26.2017-22:00:00 6.0363 08.26.2017-23:00:00 6.0363 08.27.2017-00:00:00 6.0363 08.27.2017-01:00:00 6.0363 08.27.2017-02:00:00 6.0363 08.27.2017-03:00:00 6.0363 08.27.2017-04:00:00 6.0363 08.27.2017-05:00:00 6.0312 08.27.2017-06:00:00 6.0262 08.27.2017-07:00:00 6.0212 08.27.2017-08:00:00 6.0111 08.27.2017-09:00:00 6.0061 08.27.2017-10:00:00 6.0011 08.27.2017-11:00:00 5.9961 08.27.2017-12:00:00 5.9810 08.27.2017-13:00:00 5.9810 08.27.2017-14:00:00 5.9810 08.27.2017-15:00:00 5.9810 08.27.2017-16:00:00 5.9860 08.27.2017-17:00:00 5.9760 08.27.2017-18:00:00 5.9710 08.27.2017-19:00:00 5.9710 08.27.2017-20:00:00 5.9710 08.27.2017-21:00:00 5.9710 08.27.2017-22:00:00 5.9760 08.27.2017-23:00:00 5.9710 08.28.2017-00:00:00 5.9660 08.28.2017-01:00:00 5.9660 08.28.2017-02:00:00 5.9710 08.28.2017-03:00:00 5.9710 08.28.2017-04:00:00 5.9710 08.28.2017-05:00:00 5.9710 08.28.2017-06:00:00 5.9609 08.28.2017-07:00:00 5.9559 08.28.2017-08:00:00 5.9509 08.28.2017-09:00:00 5.9459 08.28.2017-10:00:00 5.9408 08.28.2017-11:00:00 5.9408 08.28.2017-12:00:00 5.9408 08.28.2017-13:00:00 5.9459 08.28.2017-14:00:00 5.9459 08.28.2017-15:00:00 5.9509 08.28.2017-16:00:00 5.9559 08.28.2017-17:00:00 5.9559 08.28.2017-18:00:00 5.9459 08.28.2017-19:00:00 5.9459 08.28.2017-20:00:00 5.9459 08.28.2017-21:00:00 5.9459 08.28.2017-22:00:00 5.9459 08.28.2017-23:00:00 5.9459 08.29.2017-00:00:00 5.9459 08.29.2017-01:00:00 5.9459 08.29.2017-02:00:00 5.9459 08.29.2017-03:00:00 5.9459 08.29.2017-04:00:00 5.9459 08.29.2017-05:00:00 5.9509 08.29.2017-06:00:00 5.9459 08.29.2017-07:00:00 5.9459 08.29.2017-08:00:00 5.9459 08.29.2017-09:00:00 5.9308 08.29.2017-10:00:00 5.9308 08.29.2017-11:00:00 5.9208 08.29.2017-12:00:00 5.9208 08.29.2017-13:00:00 5.9107 08.29.2017-14:00:00 5.9057 08.29.2017-15:00:00 5.9007 08.29.2017-16:00:00 5.9007 08.29.2017-17:00:00 5.9007 08.29.2017-18:00:00 5.8906 08.29.2017-19:00:00 5.8806 08.29.2017-20:00:00 5.8756 08.29.2017-21:00:00 5.8756 08.29.2017-22:00:00 5.8756 08.29.2017-23:00:00 5.8806 08.30.2017-00:00:00 5.8806 08.30.2017-01:00:00 5.8806 08.30.2017-02:00:00 5.8806 08.30.2017-03:00:00 5.8806 08.30.2017-04:00:00 5.8806 08.30.2017-05:00:00 5.8856 08.30.2017-06:00:00 5.8856 08.30.2017-07:00:00 5.8856 08.30.2017-08:00:00 5.8856 08.30.2017-09:00:00 5.8806 08.30.2017-10:00:00 5.8806 08.30.2017-11:00:00 5.8705 08.30.2017-12:00:00 5.8605 08.30.2017-13:00:00 5.8555 08.30.2017-14:00:00 5.8504 08.30.2017-15:00:00 5.8504 08.30.2017-16:00:00 5.8404 08.30.2017-17:00:00 5.8404 08.30.2017-18:00:00 5.8404 08.30.2017-19:00:00 5.8404 08.30.2017-20:00:00 5.8404 08.30.2017-21:00:00 5.8354 08.30.2017-22:00:00 5.8354 08.30.2017-23:00:00 5.8354 08.31.2017-00:00:00 5.8354 08.31.2017-01:00:00 5.8354 08.31.2017-02:00:00 5.8354 08.31.2017-03:00:00 5.8354 08.31.2017-04:00:00 5.8354 08.31.2017-05:00:00 5.8354 08.31.2017-06:00:00 5.8404 08.31.2017-07:00:00 5.8404 08.31.2017-08:00:00 5.8404 08.31.2017-09:00:00 5.8454 08.31.2017-10:00:00 5.8454 08.31.2017-11:00:00 5.8454 08.31.2017-12:00:00 5.8354 08.31.2017-13:00:00 5.8304 08.31.2017-14:00:00 5.8304 08.31.2017-15:00:00 5.8253 08.31.2017-16:00:00 5.8153 08.31.2017-17:00:00 5.8153 08.31.2017-18:00:00 5.8153 08.31.2017-19:00:00 5.8153 08.31.2017-20:00:00 5.8153 08.31.2017-21:00:00 5.8153 08.31.2017-22:00:00 5.8153 08.31.2017-23:00:00 5.8153 09.01.2017-00:00:00 5.8153 09.01.2017-01:00:00 5.8153 09.01.2017-02:00:00 5.8153 09.01.2017-03:00:00 5.8153 09.01.2017-04:00:00 5.8153 09.01.2017-05:00:00 5.8153 09.01.2017-06:00:00 5.8103 09.01.2017-07:00:00 5.8053 09.01.2017-08:00:00 5.8002 09.01.2017-09:00:00 5.8002 09.01.2017-10:00:00 5.7952 09.01.2017-11:00:00 5.7902 09.01.2017-12:00:00 5.7902 09.01.2017-13:00:00 5.7852 09.01.2017-14:00:00 5.7852 09.01.2017-15:00:00 5.7801 09.01.2017-16:00:00 5.7751 09.01.2017-17:00:00 5.7651 09.01.2017-18:00:00 5.7651 09.01.2017-19:00:00 5.7651 09.01.2017-20:00:00 5.7651 09.01.2017-21:00:00 5.7651 09.01.2017-22:00:00 5.7651 09.01.2017-23:00:00 5.7651 09.02.2017-00:00:00 5.7601 09.02.2017-01:00:00 5.7601 09.02.2017-02:00:00 5.7550 09.02.2017-03:00:00 5.7550 09.02.2017-04:00:00 5.7550 09.02.2017-05:00:00 5.7550 09.02.2017-06:00:00 5.7550 09.02.2017-07:00:00 5.7500 09.02.2017-08:00:00 5.7500 09.02.2017-09:00:00 5.7400 09.02.2017-10:00:00 5.7349 09.02.2017-11:00:00 5.7349 09.02.2017-12:00:00 5.7299 09.02.2017-13:00:00 5.7299 09.02.2017-14:00:00 5.7349 09.02.2017-15:00:00 5.7349 09.02.2017-16:00:00 5.7249 09.02.2017-17:00:00 5.7249 09.02.2017-18:00:00 5.7149 09.02.2017-19:00:00 5.7098 09.02.2017-20:00:00 5.7098 09.02.2017-21:00:00 5.7048 09.02.2017-22:00:00 5.6998 09.02.2017-23:00:00 5.6948 09.03.2017-00:00:00 5.6948 09.03.2017-01:00:00 5.6948 09.03.2017-02:00:00 5.6948 09.03.2017-03:00:00 5.6948 09.03.2017-04:00:00 5.6948 09.03.2017-05:00:00 5.6948 09.03.2017-06:00:00 5.6948 09.03.2017-07:00:00 5.6948 09.03.2017-08:00:00 5.6898 09.03.2017-09:00:00 5.6847 09.03.2017-10:00:00 5.6847 09.03.2017-11:00:00 5.6847 09.03.2017-12:00:00 5.6847 09.03.2017-13:00:00 5.6797 09.03.2017-14:00:00 5.6797 09.03.2017-15:00:00 5.6797 09.03.2017-16:00:00 5.6747 09.03.2017-17:00:00 5.6747 09.03.2017-18:00:00 5.6747 09.03.2017-19:00:00 5.6697 09.03.2017-20:00:00 5.6697 09.03.2017-21:00:00 5.6697 09.03.2017-22:00:00 5.6646 09.03.2017-23:00:00 5.6596 09.04.2017-00:00:00 5.6546 09.04.2017-01:00:00 5.6546 09.04.2017-02:00:00 5.6546 09.04.2017-03:00:00 5.6546 09.04.2017-04:00:00 5.6496 09.04.2017-05:00:00 5.6496 09.04.2017-06:00:00 5.6446 09.04.2017-07:00:00 5.6446 09.04.2017-08:00:00 5.6295 09.04.2017-09:00:00 5.6295 09.04.2017-10:00:00 5.6245 09.04.2017-11:00:00 5.6245 09.04.2017-12:00:00 5.6295 09.04.2017-13:00:00 5.6295 09.04.2017-14:00:00 5.6295 09.04.2017-15:00:00 5.6345 09.04.2017-16:00:00 5.6345 09.04.2017-17:00:00 5.6345 09.04.2017-18:00:00 5.6295 09.04.2017-19:00:00 5.6245 09.04.2017-20:00:00 5.6245 09.04.2017-21:00:00 5.6245 09.04.2017-22:00:00 5.6245 09.04.2017-23:00:00 5.6245 09.05.2017-00:00:00 5.6245 09.05.2017-01:00:00 5.6245 09.05.2017-02:00:00 5.6194 09.05.2017-03:00:00 5.6144 09.05.2017-04:00:00 5.6144 09.05.2017-05:00:00 5.6144 09.05.2017-06:00:00 5.6194 09.05.2017-07:00:00 5.6044 09.05.2017-08:00:00 5.6044 09.05.2017-09:00:00 5.6044 09.05.2017-10:00:00 5.6094 09.05.2017-11:00:00 5.6094 09.05.2017-12:00:00 5.6094 09.05.2017-13:00:00 5.6094 09.05.2017-14:00:00 5.6094 09.05.2017-15:00:00 5.6144 09.05.2017-16:00:00 5.6144 09.05.2017-17:00:00 5.6144 09.05.2017-18:00:00 5.6144 09.05.2017-19:00:00 5.6094 09.05.2017-20:00:00 5.6044 09.05.2017-21:00:00 5.5994 09.05.2017-22:00:00 5.5994 09.05.2017-23:00:00 5.5994 09.06.2017-00:00:00 5.5994 09.06.2017-01:00:00 5.5994 09.06.2017-02:00:00 5.5994 09.06.2017-03:00:00 5.5994 09.06.2017-04:00:00 5.5994 09.06.2017-05:00:00 5.5943 09.06.2017-06:00:00 5.5943 09.06.2017-07:00:00 5.5943 09.06.2017-08:00:00 5.5893 09.06.2017-09:00:00 5.5893 09.06.2017-10:00:00 5.5893 09.06.2017-11:00:00 5.5793 09.06.2017-12:00:00 5.5793 09.06.2017-13:00:00 5.5742 09.06.2017-14:00:00 5.5742 09.06.2017-15:00:00 5.5742 09.06.2017-16:00:00 5.5742 09.06.2017-17:00:00 5.5692 09.06.2017-18:00:00 5.5642 09.06.2017-19:00:00 5.5642 09.06.2017-20:00:00 5.5642 09.06.2017-21:00:00 5.5642 09.06.2017-22:00:00 5.5642 09.06.2017-23:00:00 5.5642 09.07.2017-00:00:00 5.5642 09.07.2017-01:00:00 5.5642 09.07.2017-02:00:00 5.5642 09.07.2017-03:00:00 5.5642 09.07.2017-04:00:00 5.5642 09.07.2017-05:00:00 5.5642 09.07.2017-06:00:00 5.5642 09.07.2017-07:00:00 5.5642 09.07.2017-08:00:00 5.5642 09.07.2017-09:00:00 5.5642 09.07.2017-10:00:00 5.5642 09.07.2017-11:00:00 5.5642 09.07.2017-12:00:00 5.5592 09.07.2017-13:00:00 5.5491 09.07.2017-14:00:00 5.5491 09.07.2017-15:00:00 5.5491 09.07.2017-16:00:00 5.5491 09.07.2017-17:00:00 5.5542 09.07.2017-18:00:00 5.5542 09.07.2017-19:00:00 5.5542 09.07.2017-20:00:00 5.5542 09.07.2017-21:00:00 5.5542 09.07.2017-22:00:00 5.5542 09.07.2017-23:00:00 5.5542 09.08.2017-00:00:00 5.5592 09.08.2017-01:00:00 5.5592 09.08.2017-02:00:00 5.5592 09.08.2017-03:00:00 5.5592 09.08.2017-04:00:00 5.5592 09.08.2017-05:00:00 5.5592 09.08.2017-06:00:00 5.5592 09.08.2017-07:00:00 5.5592 09.08.2017-08:00:00 5.5542 09.08.2017-09:00:00 5.5542 09.08.2017-10:00:00 5.5491 09.08.2017-11:00:00 5.5491 09.08.2017-12:00:00 5.5441 09.08.2017-13:00:00 5.5391 09.08.2017-14:00:00 5.5391 09.08.2017-15:00:00 5.5391 09.08.2017-16:00:00 5.5391 09.08.2017-17:00:00 5.5391 09.08.2017-18:00:00 5.5441 09.08.2017-19:00:00 5.5441 09.08.2017-20:00:00 5.5441 09.08.2017-21:00:00 5.5441 09.08.2017-22:00:00 5.5441 09.08.2017-23:00:00 5.5491 09.09.2017-00:00:00 5.5491 09.09.2017-01:00:00 5.5491 09.09.2017-02:00:00 5.5491 09.09.2017-03:00:00 5.5491 09.09.2017-04:00:00 5.5491 09.09.2017-05:00:00 5.5491 09.09.2017-06:00:00 5.5491 09.09.2017-07:00:00 5.5441 09.09.2017-08:00:00 5.5441 09.09.2017-09:00:00 5.5441 09.09.2017-10:00:00 5.5441 09.09.2017-11:00:00 5.5391 09.09.2017-12:00:00 5.5391 09.09.2017-13:00:00 5.5341 09.09.2017-14:00:00 5.5291 09.09.2017-15:00:00 5.5291 09.09.2017-16:00:00 5.5291 09.09.2017-17:00:00 5.5341 09.09.2017-18:00:00 5.5341 09.09.2017-19:00:00 5.5341 09.09.2017-20:00:00 5.5341 09.09.2017-21:00:00 5.5341 09.09.2017-22:00:00 5.5391 09.09.2017-23:00:00 5.5391 09.10.2017-00:00:00 5.5391 09.10.2017-01:00:00 5.5441 09.10.2017-02:00:00 5.5441 09.10.2017-03:00:00 5.5441 09.10.2017-04:00:00 5.5441 09.10.2017-05:00:00 5.5441 09.10.2017-06:00:00 5.5441 09.10.2017-07:00:00 5.5391 09.10.2017-08:00:00 5.5441 09.10.2017-09:00:00 5.5391 09.10.2017-10:00:00 5.5391 09.10.2017-11:00:00 5.5391 09.10.2017-12:00:00 5.5341 09.10.2017-13:00:00 5.5291 09.10.2017-14:00:00 5.5291 09.10.2017-15:00:00 5.5240 09.10.2017-16:00:00 5.5190 09.10.2017-17:00:00 5.5190 09.10.2017-18:00:00 5.5190 09.10.2017-19:00:00 5.5190 09.10.2017-20:00:00 5.5190 09.10.2017-21:00:00 5.5240 09.10.2017-22:00:00 5.5240 09.10.2017-23:00:00 5.5240 09.11.2017-00:00:00 5.5240 09.11.2017-01:00:00 5.5291 09.11.2017-02:00:00 5.5291 09.11.2017-03:00:00 5.5291 09.11.2017-04:00:00 5.5291 09.11.2017-05:00:00 5.5291 09.11.2017-06:00:00 5.5291 09.11.2017-07:00:00 5.5240 09.11.2017-08:00:00 5.5090 09.11.2017-09:00:00 5.5090 09.11.2017-10:00:00 5.5039 09.11.2017-11:00:00 5.4989 09.11.2017-12:00:00 5.4989 09.11.2017-13:00:00 5.4889 09.11.2017-14:00:00 5.4889 09.11.2017-15:00:00 5.4889 09.11.2017-16:00:00 5.4889 09.11.2017-17:00:00 5.4839 09.11.2017-18:00:00 5.4839 09.11.2017-19:00:00 5.4839 09.11.2017-20:00:00 5.4839 09.11.2017-21:00:00 5.4839 09.11.2017-22:00:00 5.4839 09.11.2017-23:00:00 5.4839 09.12.2017-00:00:00 5.4839 09.12.2017-01:00:00 5.4839 09.12.2017-02:00:00 5.4839 09.12.2017-03:00:00 5.4839 09.12.2017-04:00:00 5.4889 09.12.2017-05:00:00 5.4889 09.12.2017-06:00:00 5.4839 09.12.2017-07:00:00 5.4788 09.12.2017-08:00:00 5.4788 09.12.2017-09:00:00 5.4688 09.12.2017-10:00:00 5.4688 09.12.2017-11:00:00 5.4688 09.12.2017-12:00:00 5.4688 09.12.2017-13:00:00 5.4638 09.12.2017-14:00:00 5.4638 09.12.2017-15:00:00 5.4638 09.12.2017-16:00:00 5.4638 09.12.2017-17:00:00 5.4638 09.12.2017-18:00:00 5.4638 09.12.2017-19:00:00 5.4638 09.12.2017-20:00:00 5.4587 09.12.2017-21:00:00 5.4587 09.12.2017-22:00:00 5.4587 09.12.2017-23:00:00 5.4587 09.13.2017-00:00:00 5.4587 09.13.2017-01:00:00 5.4587 09.13.2017-02:00:00 5.4587 09.13.2017-03:00:00 5.4587 09.13.2017-04:00:00 5.4638 09.13.2017-05:00:00 5.4638 09.13.2017-06:00:00 5.4638 09.13.2017-07:00:00 5.4587 09.13.2017-08:00:00 5.4587 09.13.2017-09:00:00 5.4537 09.13.2017-10:00:00 5.4537 09.13.2017-11:00:00 5.4487 09.13.2017-12:00:00 5.4487 09.13.2017-13:00:00 5.4487 09.13.2017-14:00:00 5.4437 09.13.2017-15:00:00 5.4437 09.13.2017-16:00:00 5.4437 09.13.2017-17:00:00 5.4437 09.13.2017-18:00:00 5.4437 09.13.2017-19:00:00 5.4437 09.13.2017-20:00:00 5.4437 09.13.2017-21:00:00 5.4437 09.13.2017-22:00:00 5.4437 09.13.2017-23:00:00 5.4437 09.14.2017-00:00:00 5.4437 09.14.2017-01:00:00 5.4437 09.14.2017-02:00:00 5.4437 09.14.2017-03:00:00 5.4437 09.14.2017-04:00:00 5.4437 09.14.2017-05:00:00 5.4387 09.14.2017-06:00:00 5.4387 09.14.2017-07:00:00 5.4387 09.14.2017-08:00:00 5.4336 09.14.2017-09:00:00 5.4336 09.14.2017-10:00:00 5.4336 09.14.2017-11:00:00 5.4286 09.14.2017-12:00:00 5.4286 09.14.2017-13:00:00 5.4286 09.14.2017-14:00:00 5.4236 09.14.2017-15:00:00 5.4236 09.14.2017-16:00:00 5.4236 09.14.2017-17:00:00 5.4186 09.14.2017-18:00:00 5.4186 09.14.2017-19:00:00 5.4186 09.14.2017-20:00:00 5.4186 09.14.2017-21:00:00 5.4186 09.14.2017-22:00:00 5.4186 09.14.2017-23:00:00 5.4186 09.15.2017-00:00:00 5.4135 09.15.2017-01:00:00 5.4135 09.15.2017-02:00:00 5.4135 09.15.2017-03:00:00 5.4135 09.15.2017-04:00:00 5.4186 09.15.2017-05:00:00 5.4186 09.15.2017-06:00:00 5.4186 09.15.2017-07:00:00 5.4186 09.15.2017-08:00:00 5.4135 09.15.2017-09:00:00 5.4085 09.15.2017-10:00:00 5.4085 09.15.2017-11:00:00 5.4085 09.15.2017-12:00:00 5.3985 09.15.2017-13:00:00 5.3834 09.15.2017-14:00:00 5.3834 09.15.2017-15:00:00 5.3734 09.15.2017-16:00:00 5.3633 09.15.2017-17:00:00 5.3583 09.15.2017-18:00:00 5.3583 09.15.2017-19:00:00 5.3583 09.15.2017-20:00:00 5.3583 09.15.2017-21:00:00 5.3583 09.15.2017-22:00:00 5.3583 09.15.2017-23:00:00 5.3583 09.16.2017-00:00:00 5.3583 09.16.2017-01:00:00 5.3633 09.16.2017-02:00:00 5.3633 09.16.2017-03:00:00 5.3633 09.16.2017-04:00:00 5.3684 09.16.2017-05:00:00 5.3684 09.16.2017-06:00:00 5.3684 09.16.2017-07:00:00 5.3633 09.16.2017-08:00:00 5.3633 09.16.2017-09:00:00 5.3583 09.16.2017-10:00:00 5.3483 09.16.2017-11:00:00 5.3432 09.16.2017-12:00:00 5.3432 09.16.2017-13:00:00 5.3382 09.16.2017-14:00:00 5.3232 09.16.2017-15:00:00 5.3232 09.16.2017-16:00:00 5.3181 09.16.2017-17:00:00 5.3081 09.16.2017-18:00:00 5.3031 09.16.2017-19:00:00 5.3031 09.16.2017-20:00:00 5.3031 09.16.2017-21:00:00 5.3031 09.16.2017-22:00:00 5.3031 09.16.2017-23:00:00 5.3031 09.17.2017-00:00:00 5.2980 09.17.2017-01:00:00 5.2930 09.17.2017-02:00:00 5.2930 09.17.2017-03:00:00 5.2980 09.17.2017-04:00:00 5.2980 09.17.2017-05:00:00 5.2980 09.17.2017-06:00:00 5.2980 09.17.2017-07:00:00 5.2980 09.17.2017-08:00:00 5.3031 09.17.2017-09:00:00 5.3031 09.17.2017-10:00:00 5.2980 09.17.2017-11:00:00 5.2980 09.17.2017-12:00:00 5.2930 09.17.2017-13:00:00 5.2930 09.17.2017-14:00:00 5.2930 09.17.2017-15:00:00 5.2930 09.17.2017-16:00:00 5.2980 09.17.2017-17:00:00 5.3031 09.17.2017-18:00:00 5.3432 09.17.2017-19:00:00 5.3985 09.17.2017-20:00:00 5.4236 09.17.2017-21:00:00 5.4587 09.17.2017-22:00:00 5.4638 09.17.2017-23:00:00 5.4738 09.18.2017-00:00:00 5.4939 09.18.2017-01:00:00 5.5090 09.18.2017-02:00:00 5.5240 09.18.2017-03:00:00 5.5291 09.18.2017-04:00:00 5.5341 09.18.2017-05:00:00 5.5441 09.18.2017-06:00:00 5.5592 09.18.2017-07:00:00 5.5943 09.18.2017-08:00:00 5.6094 09.18.2017-09:00:00 5.6245 09.18.2017-10:00:00 5.6496 09.18.2017-11:00:00 5.6496 09.18.2017-12:00:00 5.6596 09.18.2017-13:00:00 5.6898 09.18.2017-14:00:00 5.7048 09.18.2017-15:00:00 5.7149 09.18.2017-16:00:00 5.7400 09.18.2017-17:00:00 5.7450 09.18.2017-18:00:00 5.7550 09.18.2017-19:00:00 5.7651 09.18.2017-20:00:00 5.7751 09.18.2017-21:00:00 5.8002 09.18.2017-22:00:00 5.8203 09.18.2017-23:00:00 5.8655 09.19.2017-00:00:00 5.9258 09.19.2017-01:00:00 5.9710 09.19.2017-02:00:00 5.9860 09.19.2017-03:00:00 5.9961 09.19.2017-04:00:00 6.0312 09.19.2017-05:00:00 6.0563 09.19.2017-06:00:00 6.0965 09.19.2017-07:00:00 6.1267 09.19.2017-08:00:00 6.1668 09.19.2017-09:00:00 6.1970 09.19.2017-10:00:00 6.2271 09.19.2017-11:00:00 6.2773 09.19.2017-12:00:00 6.3074 09.19.2017-13:00:00 6.4179 09.19.2017-14:00:00 6.4782 09.19.2017-15:00:00 6.5987 09.19.2017-16:00:00 6.8146 09.19.2017-17:00:00 6.9050 09.19.2017-18:00:00 6.9904 09.19.2017-19:00:00 7.0959 09.19.2017-20:00:00 7.2214 09.19.2017-21:00:00 7.3319 09.19.2017-22:00:00 7.4022 09.19.2017-23:00:00 7.5077 09.20.2017-00:00:00 7.6232 09.20.2017-01:00:00 7.7085 09.20.2017-02:00:00 7.7989 09.20.2017-03:00:00 7.8943 09.20.2017-04:00:00 7.9546 09.20.2017-05:00:00 8.0149 09.20.2017-06:00:00 8.1053 09.20.2017-07:00:00 8.1705 09.20.2017-08:00:00 8.2208 09.20.2017-09:00:00 8.2609 09.20.2017-10:00:00 8.2760 09.20.2017-11:00:00 8.3212 09.20.2017-12:00:00 8.3664 09.20.2017-13:00:00 8.3965 09.20.2017-14:00:00 8.4367 09.20.2017-15:00:00 8.4618 09.20.2017-16:00:00 8.5070 09.20.2017-17:00:00 8.5723 09.20.2017-18:00:00 8.5974 09.20.2017-19:00:00 8.6225 09.20.2017-20:00:00 8.6376 09.20.2017-21:00:00 8.6727 09.20.2017-22:00:00 8.7079 09.20.2017-23:00:00 8.7280 09.21.2017-00:00:00 8.7631 09.21.2017-01:00:00 8.7832 09.21.2017-02:00:00 8.8234 09.21.2017-03:00:00 8.8384 09.21.2017-04:00:00 8.8585 09.21.2017-05:00:00 8.8836 09.21.2017-06:00:00 8.8987 09.21.2017-07:00:00 8.9288 09.21.2017-08:00:00 8.9389 09.21.2017-09:00:00 8.9590 09.21.2017-10:00:00 8.9791 09.21.2017-11:00:00 8.9941 09.21.2017-12:00:00 9.0142 09.21.2017-13:00:00 9.0343 09.21.2017-14:00:00 9.0544 09.21.2017-15:00:00 9.0745 09.21.2017-16:00:00 9.1046 09.21.2017-17:00:00 9.1197 09.21.2017-18:00:00 9.1548 09.21.2017-19:00:00 9.1749 09.21.2017-20:00:00 9.2000 09.21.2017-21:00:00 9.2050 09.21.2017-22:00:00 9.2151 09.21.2017-23:00:00 9.2201 09.22.2017-00:00:00 9.2402 09.22.2017-01:00:00 9.2653 09.22.2017-02:00:00 9.2804 09.22.2017-03:00:00 9.2904 09.22.2017-04:00:00 9.3005 09.22.2017-05:00:00 9.3105 09.22.2017-06:00:00 9.3155 09.22.2017-07:00:00 9.3306 09.22.2017-08:00:00 9.3356 09.22.2017-09:00:00 9.3406 09.22.2017-10:00:00 9.3507 09.22.2017-11:00:00 9.3507 09.22.2017-12:00:00 9.3607 09.22.2017-13:00:00 9.3607 09.22.2017-14:00:00 9.3657 09.22.2017-15:00:00 9.3708 09.22.2017-16:00:00 9.3708 09.22.2017-17:00:00 9.3657 09.22.2017-18:00:00 9.3758 09.22.2017-19:00:00 9.3858 09.22.2017-20:00:00 9.3858 09.22.2017-21:00:00 9.3858 09.22.2017-22:00:00 9.3909 09.22.2017-23:00:00 9.3909 09.23.2017-00:00:00 9.4059 09.23.2017-01:00:00 9.4109 09.23.2017-02:00:00 9.4160 09.23.2017-03:00:00 9.4160 09.23.2017-04:00:00 9.4210 09.23.2017-05:00:00 9.4210 09.23.2017-06:00:00 9.4310 09.23.2017-07:00:00 9.4310 09.23.2017-08:00:00 9.4260 09.23.2017-09:00:00 9.4260 09.23.2017-10:00:00 9.4210 09.23.2017-11:00:00 9.4160 09.23.2017-12:00:00 9.4059 09.23.2017-13:00:00 9.3858 09.23.2017-14:00:00 9.3758 09.23.2017-15:00:00 9.3708 09.23.2017-16:00:00 9.3557 09.23.2017-17:00:00 9.3406 09.23.2017-18:00:00 9.3507 09.23.2017-19:00:00 9.3607 09.23.2017-20:00:00 9.3507 09.23.2017-21:00:00 9.3507 09.23.2017-22:00:00 9.3507 09.23.2017-23:00:00 9.3457 09.24.2017-00:00:00 9.3457 09.24.2017-01:00:00 9.3306 09.24.2017-02:00:00 9.3155 09.24.2017-03:00:00 9.3155 09.24.2017-04:00:00 9.3005 09.24.2017-05:00:00 9.2954 09.24.2017-06:00:00 9.2804 09.24.2017-07:00:00 9.2753 09.24.2017-08:00:00 9.2603 09.24.2017-09:00:00 9.2502 09.24.2017-10:00:00 9.2553 09.24.2017-11:00:00 9.2352 09.24.2017-12:00:00 9.2352 09.24.2017-13:00:00 9.2151 09.24.2017-14:00:00 9.1900 09.24.2017-15:00:00 9.1749 09.24.2017-16:00:00 9.1749 09.24.2017-17:00:00 9.1598 09.24.2017-18:00:00 9.1498 09.24.2017-19:00:00 9.1398 09.24.2017-20:00:00 9.1398 09.24.2017-21:00:00 9.1498 09.24.2017-22:00:00 9.1448 09.24.2017-23:00:00 9.1448 09.25.2017-00:00:00 9.1398 09.25.2017-01:00:00 9.1347 09.25.2017-02:00:00 9.1297 09.25.2017-03:00:00 9.1197 09.25.2017-04:00:00 9.1046 09.25.2017-05:00:00 9.0845 09.25.2017-06:00:00 9.0895 09.25.2017-07:00:00 9.0795 09.25.2017-08:00:00 9.0795 09.25.2017-09:00:00 9.0745 09.25.2017-10:00:00 9.0594 09.25.2017-11:00:00 9.0594 09.25.2017-12:00:00 9.0494 09.25.2017-13:00:00 9.0343 09.25.2017-14:00:00 9.0192 09.25.2017-15:00:00 9.0042 09.25.2017-16:00:00 8.9841 09.25.2017-17:00:00 8.9640 09.25.2017-18:00:00 8.9640 09.25.2017-19:00:00 8.9590 09.25.2017-20:00:00 8.9539 09.25.2017-21:00:00 8.9539 09.25.2017-22:00:00 8.9489 09.25.2017-23:00:00 8.9439 09.26.2017-00:00:00 8.9389 09.26.2017-01:00:00 8.9339 09.26.2017-02:00:00 8.9288 09.26.2017-03:00:00 8.9138 09.26.2017-04:00:00 8.9088 09.26.2017-05:00:00 8.8987 09.26.2017-06:00:00 8.8987 09.26.2017-07:00:00 8.8836 09.26.2017-08:00:00 8.8786 09.26.2017-09:00:00 8.8585 09.26.2017-10:00:00 8.8435 09.26.2017-11:00:00 8.8334 09.26.2017-12:00:00 8.8284 09.26.2017-13:00:00 8.8133 09.26.2017-14:00:00 8.7983 09.26.2017-15:00:00 8.7732 09.26.2017-16:00:00 8.7732 09.26.2017-17:00:00 8.7681 09.26.2017-18:00:00 8.7581 09.26.2017-19:00:00 8.7581 09.26.2017-20:00:00 8.7481 09.26.2017-21:00:00 8.7380 09.26.2017-22:00:00 8.7380 09.26.2017-23:00:00 8.7280 09.27.2017-00:00:00 8.7129 09.27.2017-01:00:00 8.7129 09.27.2017-02:00:00 8.7129 09.27.2017-03:00:00 8.6978 09.27.2017-04:00:00 8.6878 09.27.2017-05:00:00 8.6777 09.27.2017-06:00:00 8.6727 09.27.2017-07:00:00 8.6577 09.27.2017-08:00:00 8.6526 09.27.2017-09:00:00 8.6526 09.27.2017-10:00:00 8.6175 09.27.2017-11:00:00 8.6125 09.27.2017-12:00:00 8.6024 09.27.2017-13:00:00 8.5673 09.27.2017-14:00:00 8.5622 09.27.2017-15:00:00 8.5522 09.27.2017-16:00:00 8.5522 09.27.2017-17:00:00 8.5371 09.27.2017-18:00:00 8.5371 09.27.2017-19:00:00 8.5120 09.27.2017-20:00:00 8.5020 09.27.2017-21:00:00 8.5020 09.27.2017-22:00:00 8.4919 09.27.2017-23:00:00 8.4819 09.28.2017-00:00:00 8.4769 09.28.2017-01:00:00 8.4668 09.28.2017-02:00:00 8.4618 09.28.2017-03:00:00 8.4568 09.28.2017-04:00:00 8.4518 09.28.2017-05:00:00 8.4417 09.28.2017-06:00:00 8.4367 09.28.2017-07:00:00 8.4166 09.28.2017-08:00:00 8.3965 09.28.2017-09:00:00 8.3865 09.28.2017-10:00:00 8.3815 09.28.2017-11:00:00 8.3614 09.28.2017-12:00:00 8.3413 09.28.2017-13:00:00 8.3363 09.28.2017-14:00:00 8.3312 09.28.2017-15:00:00 8.3212 09.28.2017-16:00:00 8.3112 09.28.2017-17:00:00 8.3011 09.28.2017-18:00:00 8.3011 09.28.2017-19:00:00 8.3011 09.28.2017-20:00:00 8.3011 09.28.2017-21:00:00 8.3011 09.28.2017-22:00:00 8.3011 09.28.2017-23:00:00 8.2961 09.29.2017-00:00:00 8.2860 09.29.2017-01:00:00 8.2860 09.29.2017-02:00:00 8.2860 09.29.2017-03:00:00 8.2810 09.29.2017-04:00:00 8.2810 09.29.2017-05:00:00 8.2760 09.29.2017-06:00:00 8.2660 09.29.2017-07:00:00 8.2609 09.29.2017-08:00:00 8.2509 09.29.2017-09:00:00 8.2459 09.29.2017-10:00:00 8.2408 09.29.2017-11:00:00 8.2459 09.29.2017-12:00:00 8.2810 09.29.2017-13:00:00 8.3563 09.29.2017-14:00:00 8.3764 09.29.2017-15:00:00 8.3764 09.29.2017-16:00:00 8.4467 09.29.2017-17:00:00 8.4518 09.29.2017-18:00:00 8.4518 09.29.2017-19:00:00 8.4819 09.29.2017-20:00:00 8.4819 09.29.2017-21:00:00 8.4869 09.29.2017-22:00:00 8.4819 09.29.2017-23:00:00 8.4869 09.30.2017-00:00:00 8.4819 09.30.2017-01:00:00 8.4869 09.30.2017-02:00:00 8.4869 09.30.2017-03:00:00 8.4970 09.30.2017-04:00:00 8.5020 09.30.2017-05:00:00 8.5070 09.30.2017-06:00:00 8.5070 09.30.2017-07:00:00 8.5170 09.30.2017-08:00:00 8.5271 09.30.2017-09:00:00 8.5221 09.30.2017-10:00:00 8.5271 09.30.2017-11:00:00 8.5271 09.30.2017-12:00:00 8.5221 09.30.2017-13:00:00 8.5170 09.30.2017-14:00:00 8.5170 09.30.2017-15:00:00 8.5221 09.30.2017-16:00:00 8.5422 09.30.2017-17:00:00 8.5572 09.30.2017-18:00:00 8.9339 09.30.2017-19:00:00 8.9991 09.30.2017-20:00:00 9.0443 09.30.2017-21:00:00 9.0695 09.30.2017-22:00:00 9.1146 09.30.2017-23:00:00 9.1598 10.01.2017-00:00:00 9.2352 10.01.2017-01:00:00 9.3005 10.01.2017-02:00:00 9.3457 10.01.2017-03:00:00 9.4310 10.01.2017-04:00:00 9.5515 10.01.2017-05:00:00 9.6168 10.01.2017-06:00:00 9.6771 10.01.2017-07:00:00 9.7072 10.01.2017-08:00:00 9.7625 10.01.2017-09:00:00 9.8328 10.01.2017-10:00:00 9.8830 10.01.2017-11:00:00 9.9081 10.01.2017-12:00:00 10.0035 10.01.2017-13:00:00 10.0939 10.01.2017-14:00:00 10.1491 10.01.2017-15:00:00 10.1843 10.01.2017-16:00:00 10.2245 10.01.2017-17:00:00 10.2446 10.01.2017-18:00:00 10.2546 10.01.2017-19:00:00 10.2898 10.01.2017-20:00:00 10.2948 10.01.2017-21:00:00 10.3651 10.01.2017-22:00:00 10.3852 10.01.2017-23:00:00 10.4203 10.02.2017-00:00:00 10.4304 10.02.2017-01:00:00 10.4505 10.02.2017-02:00:00 10.4806 10.02.2017-03:00:00 10.5157 10.02.2017-04:00:00 10.5208 10.02.2017-05:00:00 10.5559 10.02.2017-06:00:00 10.5710 10.02.2017-07:00:00 10.5760 10.02.2017-08:00:00 10.5760 10.02.2017-09:00:00 10.5911 10.02.2017-10:00:00 10.5911 10.02.2017-11:00:00 10.5961 10.02.2017-12:00:00 10.6061 10.02.2017-13:00:00 10.6061 10.02.2017-14:00:00 10.6061 10.02.2017-15:00:00 10.6112 10.02.2017-16:00:00 10.6413 10.02.2017-17:00:00 10.6413 10.02.2017-18:00:00 10.6564 10.02.2017-19:00:00 10.6614 10.02.2017-20:00:00 10.6764 10.02.2017-21:00:00 10.6815 10.02.2017-22:00:00 10.6815 10.02.2017-23:00:00 10.7016 10.03.2017-00:00:00 10.7116 10.03.2017-01:00:00 10.7166 10.03.2017-02:00:00 10.7216 10.03.2017-03:00:00 10.7216 10.03.2017-04:00:00 10.7216 10.03.2017-05:00:00 10.7317 10.03.2017-06:00:00 10.7317 10.03.2017-07:00:00 10.7317 10.03.2017-08:00:00 10.7267 10.03.2017-09:00:00 10.7267 10.03.2017-10:00:00 10.7216 10.03.2017-11:00:00 10.7066 10.03.2017-12:00:00 10.6965 10.03.2017-13:00:00 10.6915 10.03.2017-14:00:00 10.6865 10.03.2017-15:00:00 10.6764 10.03.2017-16:00:00 10.6664 10.03.2017-17:00:00 10.6664 10.03.2017-18:00:00 10.6664 10.03.2017-19:00:00 10.6764 10.03.2017-20:00:00 10.6764 10.03.2017-21:00:00 10.6764 10.03.2017-22:00:00 10.6714 10.03.2017-23:00:00 10.6714 10.04.2017-00:00:00 10.6664 10.04.2017-01:00:00 10.6614 10.04.2017-02:00:00 10.6564 10.04.2017-03:00:00 10.6463 10.04.2017-04:00:00 10.6312 10.04.2017-05:00:00 10.6312 10.04.2017-06:00:00 10.6413 10.04.2017-07:00:00 10.6363 10.04.2017-08:00:00 10.6262 10.04.2017-09:00:00 10.6212 10.04.2017-10:00:00 10.6112 10.04.2017-11:00:00 10.5860 10.04.2017-12:00:00 10.5810 10.04.2017-13:00:00 10.5760 10.04.2017-14:00:00 10.5660 10.04.2017-15:00:00 10.5459 10.04.2017-16:00:00 10.5358 10.04.2017-17:00:00 10.5208 10.04.2017-18:00:00 10.5258 10.04.2017-19:00:00 10.5057 10.04.2017-20:00:00 10.4957 10.04.2017-21:00:00 10.4906 10.04.2017-22:00:00 10.4906 10.04.2017-23:00:00 10.4906 10.05.2017-00:00:00 10.4806 10.05.2017-01:00:00 10.4806 10.05.2017-02:00:00 10.4705 10.05.2017-03:00:00 10.4655 10.05.2017-04:00:00 10.4605 10.05.2017-05:00:00 10.4555 10.05.2017-06:00:00 10.4454 10.05.2017-07:00:00 10.4404 10.05.2017-08:00:00 10.4304 10.05.2017-09:00:00 10.4103 10.05.2017-10:00:00 10.4002 10.05.2017-11:00:00 10.3701 10.05.2017-12:00:00 10.3249 10.05.2017-13:00:00 10.3098 10.05.2017-14:00:00 10.2898 10.05.2017-15:00:00 10.2647 10.05.2017-16:00:00 10.2546 10.05.2017-17:00:00 10.2446 10.05.2017-18:00:00 10.2345 10.05.2017-19:00:00 10.2144 10.05.2017-20:00:00 10.2044 10.05.2017-21:00:00 10.1994 10.05.2017-22:00:00 10.1843 10.05.2017-23:00:00 10.1642 10.06.2017-00:00:00 10.1542 10.06.2017-01:00:00 10.1391 10.06.2017-02:00:00 10.1240 10.06.2017-03:00:00 10.1090 10.06.2017-04:00:00 10.1040 10.06.2017-05:00:00 10.0939 10.06.2017-06:00:00 10.0688 10.06.2017-07:00:00 10.0638 10.06.2017-08:00:00 10.0437 10.06.2017-09:00:00 10.0286 10.06.2017-10:00:00 10.0136 10.06.2017-11:00:00 10.0085 10.06.2017-12:00:00 9.9834 10.06.2017-13:00:00 9.9684 10.06.2017-14:00:00 9.9583 10.06.2017-15:00:00 9.9533 10.06.2017-16:00:00 9.9382 10.06.2017-17:00:00 9.9232 10.06.2017-18:00:00 9.9081 10.06.2017-19:00:00 9.9031 10.06.2017-20:00:00 9.8981 10.06.2017-21:00:00 9.8981 10.06.2017-22:00:00 9.8780 10.06.2017-23:00:00 9.8629 10.07.2017-00:00:00 9.8579 10.07.2017-01:00:00 9.8478 10.07.2017-02:00:00 9.8478 10.07.2017-03:00:00 9.9483 10.07.2017-04:00:00 10.0989 10.07.2017-05:00:00 10.1592 10.07.2017-06:00:00 10.1943 10.07.2017-07:00:00 10.2094 10.07.2017-08:00:00 10.2345 10.07.2017-09:00:00 10.2446 10.07.2017-10:00:00 10.2546 10.07.2017-11:00:00 10.2697 10.07.2017-12:00:00 10.2747 10.07.2017-13:00:00 10.3048 10.07.2017-14:00:00 10.3249 10.07.2017-15:00:00 10.3500 10.07.2017-16:00:00 10.3701 10.07.2017-17:00:00 10.4002 10.07.2017-18:00:00 10.6614 10.07.2017-19:00:00 10.8723 10.07.2017-20:00:00 10.9577 10.07.2017-21:00:00 11.0481 10.07.2017-22:00:00 11.0933 10.07.2017-23:00:00 11.3443 10.08.2017-00:00:00 11.5603 10.08.2017-01:00:00 11.7210 10.08.2017-02:00:00 11.8013 10.08.2017-03:00:00 11.8817 10.08.2017-04:00:00 11.9068 10.08.2017-05:00:00 11.9470 10.08.2017-06:00:00 12.0173 10.08.2017-07:00:00 12.0574 10.08.2017-08:00:00 12.1278 10.08.2017-09:00:00 12.1981 10.08.2017-10:00:00 12.2131 10.08.2017-11:00:00 12.2382 10.08.2017-12:00:00 12.2684 10.08.2017-13:00:00 12.3035 10.08.2017-14:00:00 12.3487 10.08.2017-15:00:00 12.3688 10.08.2017-16:00:00 12.3788 10.08.2017-17:00:00 12.3889 10.08.2017-18:00:00 12.3939 10.08.2017-19:00:00 12.4040 10.08.2017-20:00:00 12.4240 10.08.2017-21:00:00 12.4341 10.08.2017-22:00:00 12.4341 10.08.2017-23:00:00 12.4391 10.09.2017-00:00:00 12.4542 10.09.2017-01:00:00 12.4642 10.09.2017-02:00:00 12.4692 10.09.2017-03:00:00 12.4793 10.09.2017-04:00:00 12.5044 10.09.2017-05:00:00 12.5094 10.09.2017-06:00:00 12.5195 10.09.2017-07:00:00 12.5295 10.09.2017-08:00:00 12.5446 10.09.2017-09:00:00 12.5647 10.09.2017-10:00:00 12.5747 10.09.2017-11:00:00 12.5747 10.09.2017-12:00:00 12.5797 10.09.2017-13:00:00 12.5596 10.09.2017-14:00:00 12.5596 10.09.2017-15:00:00 12.5546 10.09.2017-16:00:00 12.5596 10.09.2017-17:00:00 12.5647 10.09.2017-18:00:00 12.5747 10.09.2017-19:00:00 12.5747 10.09.2017-20:00:00 12.5747 10.09.2017-21:00:00 12.5797 10.09.2017-22:00:00 12.5747 10.09.2017-23:00:00 12.5747 10.10.2017-00:00:00 12.5747 10.10.2017-01:00:00 12.5647 10.10.2017-02:00:00 12.5647 10.10.2017-03:00:00 12.5496 10.10.2017-04:00:00 12.5496 10.10.2017-05:00:00 12.5496 10.10.2017-06:00:00 12.5345 10.10.2017-07:00:00 12.5295 10.10.2017-08:00:00 12.5345 10.10.2017-09:00:00 12.5345 10.10.2017-10:00:00 12.5345 10.10.2017-11:00:00 12.5345 10.10.2017-12:00:00 12.5345 10.10.2017-13:00:00 12.5295 10.10.2017-14:00:00 12.5446 10.10.2017-15:00:00 12.5898 10.10.2017-16:00:00 12.5948 10.10.2017-17:00:00 12.5948 10.10.2017-18:00:00 12.5898 10.10.2017-19:00:00 12.5898 10.10.2017-20:00:00 12.5747 10.10.2017-21:00:00 12.5747 10.10.2017-22:00:00 12.5596 10.10.2017-23:00:00 12.5647 10.11.2017-00:00:00 12.5647 10.11.2017-01:00:00 12.5697 10.11.2017-02:00:00 12.5697 10.11.2017-03:00:00 12.5647 10.11.2017-04:00:00 12.5647 10.11.2017-05:00:00 12.5697 10.11.2017-06:00:00 12.5797 10.11.2017-07:00:00 12.5847 10.11.2017-08:00:00 12.5898 10.11.2017-09:00:00 12.5847 10.11.2017-10:00:00 12.5797 10.11.2017-11:00:00 12.5747 10.11.2017-12:00:00 12.5697 10.11.2017-13:00:00 12.5797 10.11.2017-14:00:00 12.5797 10.11.2017-15:00:00 12.5797 10.11.2017-16:00:00 12.5747 10.11.2017-17:00:00 12.5998 10.11.2017-18:00:00 12.5998 10.11.2017-19:00:00 12.6149 10.11.2017-20:00:00 12.6299 10.11.2017-21:00:00 12.6500 10.11.2017-22:00:00 12.6601 10.11.2017-23:00:00 12.6550 10.12.2017-00:00:00 12.6450 10.12.2017-01:00:00 12.6450 10.12.2017-02:00:00 12.6450 10.12.2017-03:00:00 12.6450 10.12.2017-04:00:00 12.6550 10.12.2017-05:00:00 12.6751 10.12.2017-06:00:00 12.6902 10.12.2017-07:00:00 12.7505 10.12.2017-08:00:00 12.8861 10.12.2017-09:00:00 13.0016 10.12.2017-10:00:00 13.1723 10.12.2017-11:00:00 13.2426 10.12.2017-12:00:00 13.3581 10.12.2017-13:00:00 13.5489 10.12.2017-14:00:00 13.6042 10.12.2017-15:00:00 13.6444 10.12.2017-16:00:00 13.6996 10.12.2017-17:00:00 13.7197 10.12.2017-18:00:00 13.8201 10.12.2017-19:00:00 13.8804 10.12.2017-20:00:00 14.0260 10.12.2017-21:00:00 14.1013 10.12.2017-22:00:00 14.1315 10.12.2017-23:00:00 14.1767 10.13.2017-00:00:00 14.2018 10.13.2017-01:00:00 14.2470 10.13.2017-02:00:00 14.3323 10.13.2017-03:00:00 14.5031 10.13.2017-04:00:00 14.5684 10.13.2017-05:00:00 14.5784 10.13.2017-06:00:00 14.6136 10.13.2017-07:00:00 14.6387 10.13.2017-08:00:00 14.6738 10.13.2017-09:00:00 14.7240 10.13.2017-10:00:00 14.7291 10.13.2017-11:00:00 14.7441 10.13.2017-12:00:00 14.7592 10.13.2017-13:00:00 14.7893 10.13.2017-14:00:00 14.7994 10.13.2017-15:00:00 14.8195 10.13.2017-16:00:00 14.8295 10.13.2017-17:00:00 14.8345 10.13.2017-18:00:00 14.8446 10.13.2017-19:00:00 14.8446 10.13.2017-20:00:00 14.8496 10.13.2017-21:00:00 14.8496 10.13.2017-22:00:00 14.8697 10.13.2017-23:00:00 14.8797 10.14.2017-00:00:00 14.8847 10.14.2017-01:00:00 14.8948 10.14.2017-02:00:00 14.8998 10.14.2017-03:00:00 14.9099 10.14.2017-04:00:00 14.9199 10.14.2017-05:00:00 14.9199 10.14.2017-06:00:00 14.9299 10.14.2017-07:00:00 14.9249 10.14.2017-08:00:00 14.9199 10.14.2017-09:00:00 14.9149 10.14.2017-10:00:00 14.9199 10.14.2017-11:00:00 14.9149 10.14.2017-12:00:00 14.9299 10.14.2017-13:00:00 14.9551 10.14.2017-14:00:00 14.9701 10.14.2017-15:00:00 14.9651 10.14.2017-16:00:00 14.9651 10.14.2017-17:00:00 14.9601 10.14.2017-18:00:00 14.9601 10.14.2017-19:00:00 14.9651 10.14.2017-20:00:00 14.9751 10.14.2017-21:00:00 14.9751 10.14.2017-22:00:00 14.9802 10.14.2017-23:00:00 14.9751 10.15.2017-00:00:00 14.9852 10.15.2017-01:00:00 14.9802 10.15.2017-02:00:00 14.9802 10.15.2017-03:00:00 14.9902 10.15.2017-04:00:00 14.9952 10.15.2017-05:00:00 14.9952 10.15.2017-06:00:00 14.9952 10.15.2017-07:00:00 15.0003 10.15.2017-08:00:00 15.0003 10.15.2017-09:00:00 15.0003 10.15.2017-10:00:00 15.0053 10.15.2017-11:00:00 15.0103 10.15.2017-12:00:00 15.0203 10.15.2017-13:00:00 15.0354 10.15.2017-14:00:00 15.0806 10.15.2017-15:00:00 15.1007 10.15.2017-16:00:00 15.1158 10.15.2017-17:00:00 15.1208 10.15.2017-18:00:00 15.1258 10.15.2017-19:00:00 15.1258 10.15.2017-20:00:00 15.1258 10.15.2017-21:00:00 15.1308 10.15.2017-22:00:00 15.1308 10.15.2017-23:00:00 15.1308 10.16.2017-00:00:00 15.1308 10.16.2017-01:00:00 15.1208 10.16.2017-02:00:00 15.1057 10.16.2017-03:00:00 15.1007 10.16.2017-04:00:00 15.1107 10.16.2017-05:00:00 15.1107 10.16.2017-06:00:00 15.1107 10.16.2017-07:00:00 15.1107 10.16.2017-08:00:00 15.1107 10.16.2017-09:00:00 15.1057 10.16.2017-10:00:00 15.1007 10.16.2017-11:00:00 15.0906 10.16.2017-12:00:00 15.0856 10.16.2017-13:00:00 15.0655 10.16.2017-14:00:00 15.0706 10.16.2017-15:00:00 15.0706 10.16.2017-16:00:00 15.0706 10.16.2017-17:00:00 15.0756 10.16.2017-18:00:00 15.0806 10.16.2017-19:00:00 15.0756 10.16.2017-20:00:00 15.0706 10.16.2017-21:00:00 15.0706 10.16.2017-22:00:00 15.0756 10.16.2017-23:00:00 15.0756 10.17.2017-00:00:00 15.0756 10.17.2017-01:00:00 15.0706 10.17.2017-02:00:00 15.0655 10.17.2017-03:00:00 15.0655 10.17.2017-04:00:00 15.0605 10.17.2017-05:00:00 15.0605 10.17.2017-06:00:00 15.0655 10.17.2017-07:00:00 15.0706 10.17.2017-08:00:00 15.0706 10.17.2017-09:00:00 15.0957 10.17.2017-10:00:00 15.1609 10.17.2017-11:00:00 15.2262 10.17.2017-12:00:00 15.2614 10.17.2017-13:00:00 15.3016 10.17.2017-14:00:00 15.3317 10.17.2017-15:00:00 15.3367 10.17.2017-16:00:00 15.3518 10.17.2017-17:00:00 15.3668 10.17.2017-18:00:00 15.3618 10.17.2017-19:00:00 15.3668 10.17.2017-20:00:00 15.3668 10.17.2017-21:00:00 15.3719 10.17.2017-22:00:00 15.3869 10.17.2017-23:00:00 15.3819 10.18.2017-00:00:00 15.3819 10.18.2017-01:00:00 15.3668 10.18.2017-02:00:00 15.3618 10.18.2017-03:00:00 15.3719 10.18.2017-04:00:00 15.3769 10.18.2017-05:00:00 15.3819 10.18.2017-06:00:00 15.3769 10.18.2017-07:00:00 15.3769 10.18.2017-08:00:00 15.3769 10.18.2017-09:00:00 15.3769 10.18.2017-10:00:00 15.3719 10.18.2017-11:00:00 15.3719 10.18.2017-12:00:00 15.3920 10.18.2017-13:00:00 15.4572 10.18.2017-14:00:00 15.5577 10.18.2017-15:00:00 15.6782 10.18.2017-16:00:00 15.7786 10.18.2017-17:00:00 15.8590 10.18.2017-18:00:00 16.0799 10.18.2017-19:00:00 16.3361 10.18.2017-20:00:00 16.6374 10.18.2017-21:00:00 16.8885 10.18.2017-22:00:00 17.1044 10.18.2017-23:00:00 17.2551 10.19.2017-00:00:00 17.4961 10.19.2017-01:00:00 17.8928 10.19.2017-02:00:00 18.2444 10.19.2017-03:00:00 18.4754 10.19.2017-04:00:00 18.5959 10.19.2017-05:00:00 18.7214 10.19.2017-06:00:00 18.8470 10.19.2017-07:00:00 18.9022 10.19.2017-08:00:00 18.9876 10.19.2017-09:00:00 19.0378 10.19.2017-10:00:00 19.0679 10.19.2017-11:00:00 19.0981 10.19.2017-12:00:00 19.1232 10.19.2017-13:00:00 19.1634 10.19.2017-14:00:00 19.1935 10.19.2017-15:00:00 19.2136 10.19.2017-16:00:00 19.2035 10.19.2017-17:00:00 19.2286 10.19.2017-18:00:00 19.2337 10.19.2017-19:00:00 19.2487 10.19.2017-20:00:00 19.2738 10.19.2017-21:00:00 19.2839 10.19.2017-22:00:00 19.3090 10.19.2017-23:00:00 19.3441 10.20.2017-00:00:00 19.3642 10.20.2017-01:00:00 19.4094 10.20.2017-02:00:00 19.4094 10.20.2017-03:00:00 19.4345 10.20.2017-04:00:00 19.4797 10.20.2017-05:00:00 19.5199 10.20.2017-06:00:00 19.5350 10.20.2017-07:00:00 19.5551 10.20.2017-08:00:00 19.5802 10.20.2017-09:00:00 19.6254 10.20.2017-10:00:00 19.6304 10.20.2017-11:00:00 19.6404 10.20.2017-12:00:00 19.6605 10.20.2017-13:00:00 19.6655 10.20.2017-14:00:00 19.6806 10.20.2017-15:00:00 19.6907 10.20.2017-16:00:00 19.7057 10.20.2017-17:00:00 19.7107 10.20.2017-18:00:00 19.7359 10.20.2017-19:00:00 19.7509 10.20.2017-20:00:00 19.7559 10.20.2017-21:00:00 19.7760 10.20.2017-22:00:00 19.7911 10.20.2017-23:00:00 19.7861 10.21.2017-00:00:00 19.8011 10.21.2017-01:00:00 19.7961 10.21.2017-02:00:00 19.8062 10.21.2017-03:00:00 19.8062 10.21.2017-04:00:00 19.8162 10.21.2017-05:00:00 19.8212 10.21.2017-06:00:00 19.9016 10.21.2017-07:00:00 19.9719 10.21.2017-08:00:00 20.0171 10.21.2017-09:00:00 20.0623 10.21.2017-10:00:00 20.1476 10.21.2017-11:00:00 20.2481 10.21.2017-12:00:00 20.3485 10.21.2017-13:00:00 20.3837 10.21.2017-14:00:00 20.4138 10.21.2017-15:00:00 20.4841 10.21.2017-16:00:00 20.6297 10.21.2017-17:00:00 20.7352 10.21.2017-18:00:00 20.8356 10.21.2017-19:00:00 20.9260 10.21.2017-20:00:00 21.0214 10.21.2017-21:00:00 21.1369 10.21.2017-22:00:00 21.2273 10.21.2017-23:00:00 21.3177 10.22.2017-00:00:00 21.4282 10.22.2017-01:00:00 21.4985 10.22.2017-02:00:00 21.6090 10.22.2017-03:00:00 21.6693 10.22.2017-04:00:00 21.7396 10.22.2017-05:00:00 21.7697 10.22.2017-06:00:00 21.7998 10.22.2017-07:00:00 21.8249 10.22.2017-08:00:00 21.8400 10.22.2017-09:00:00 21.8651 10.22.2017-10:00:00 21.8450 10.22.2017-11:00:00 21.8199 10.22.2017-12:00:00 21.8149 10.22.2017-13:00:00 21.8450 10.22.2017-14:00:00 21.9304 10.22.2017-15:00:00 21.9605 10.22.2017-16:00:00 21.9706 10.22.2017-17:00:00 21.9756 10.22.2017-18:00:00 21.9655 10.22.2017-19:00:00 21.9505 10.22.2017-20:00:00 21.9354 10.22.2017-21:00:00 21.9204 10.22.2017-22:00:00 21.8902 10.22.2017-23:00:00 21.8902 10.23.2017-00:00:00 21.8802 10.23.2017-01:00:00 21.8601 10.23.2017-02:00:00 21.8752 10.23.2017-03:00:00 21.8701 10.23.2017-04:00:00 21.8701 10.23.2017-05:00:00 21.8752 10.23.2017-06:00:00 21.8551 10.23.2017-07:00:00 21.8400 10.23.2017-08:00:00 21.8300 10.23.2017-09:00:00 21.8199 10.23.2017-10:00:00 21.8149 10.23.2017-11:00:00 21.8099 10.23.2017-12:00:00 21.7998 10.23.2017-13:00:00 21.7848 10.23.2017-14:00:00 21.7747 10.23.2017-15:00:00 21.7747 10.23.2017-16:00:00 21.7848 10.23.2017-17:00:00 21.7948 10.23.2017-18:00:00 21.7797 10.23.2017-19:00:00 21.7747 10.23.2017-20:00:00 21.7546 10.23.2017-21:00:00 21.7396 10.23.2017-22:00:00 21.7345 10.23.2017-23:00:00 21.7245 10.24.2017-00:00:00 21.7195 10.24.2017-01:00:00 21.7145 10.24.2017-02:00:00 21.7044 10.24.2017-03:00:00 21.6793 10.24.2017-04:00:00 21.6793 10.24.2017-05:00:00 21.6693 10.24.2017-06:00:00 21.6642 10.24.2017-07:00:00 21.6642 10.24.2017-08:00:00 21.6542 10.24.2017-09:00:00 21.6391 10.24.2017-10:00:00 21.6090 10.24.2017-11:00:00 21.6040 10.24.2017-12:00:00 21.5889 10.24.2017-13:00:00 21.5789 10.24.2017-14:00:00 21.5688 10.24.2017-15:00:00 21.5688 10.24.2017-16:00:00 21.5487 10.24.2017-17:00:00 21.5437 10.24.2017-18:00:00 21.5437 10.24.2017-19:00:00 21.5286 10.24.2017-20:00:00 21.5086 10.24.2017-21:00:00 21.4985 10.24.2017-22:00:00 21.4684 10.24.2017-23:00:00 21.4533 10.25.2017-00:00:00 21.4332 10.25.2017-01:00:00 21.4232 10.25.2017-02:00:00 21.4081 10.25.2017-03:00:00 21.3981 10.25.2017-04:00:00 21.3931 10.25.2017-05:00:00 21.3730 10.25.2017-06:00:00 21.3629 10.25.2017-07:00:00 21.3579 10.25.2017-08:00:00 21.3479 10.25.2017-09:00:00 21.3228 10.25.2017-10:00:00 21.3027 10.25.2017-11:00:00 21.2926 10.25.2017-12:00:00 21.2675 10.25.2017-13:00:00 21.2474 10.25.2017-14:00:00 21.2474 10.25.2017-15:00:00 21.2625 10.25.2017-16:00:00 21.2826 10.25.2017-17:00:00 21.2976 10.25.2017-18:00:00 21.3027 10.25.2017-19:00:00 21.2976 10.25.2017-20:00:00 21.2876 10.25.2017-21:00:00 21.2926 10.25.2017-22:00:00 21.2826 10.25.2017-23:00:00 21.2725 10.26.2017-00:00:00 21.2424 10.26.2017-01:00:00 21.2273 10.26.2017-02:00:00 21.2173 10.26.2017-03:00:00 21.2123 10.26.2017-04:00:00 21.2073 10.26.2017-05:00:00 21.1821 10.26.2017-06:00:00 21.1721 10.26.2017-07:00:00 21.1671 10.26.2017-08:00:00 21.1369 10.26.2017-09:00:00 21.1319 10.26.2017-10:00:00 21.1219 10.26.2017-11:00:00 21.0917 10.26.2017-12:00:00 21.0717 10.26.2017-13:00:00 21.0666 10.26.2017-14:00:00 21.0616 10.26.2017-15:00:00 21.0666 10.26.2017-16:00:00 21.0566 10.26.2017-17:00:00 21.0415 10.26.2017-18:00:00 21.0265 10.26.2017-19:00:00 21.0064 10.26.2017-20:00:00 21.0064 10.26.2017-21:00:00 20.9712 10.26.2017-22:00:00 20.9562 10.26.2017-23:00:00 20.9511 10.27.2017-00:00:00 20.9361 10.27.2017-01:00:00 20.9310 10.27.2017-02:00:00 20.9260 10.27.2017-03:00:00 20.9110 10.27.2017-04:00:00 20.8909 10.27.2017-05:00:00 20.8758 10.27.2017-06:00:00 20.8708 10.27.2017-07:00:00 20.8457 10.27.2017-08:00:00 20.8005 10.27.2017-09:00:00 20.8005 10.27.2017-10:00:00 20.7854 10.27.2017-11:00:00 20.7603 10.27.2017-12:00:00 20.7452 10.27.2017-13:00:00 20.7352 10.27.2017-14:00:00 20.7000 10.27.2017-15:00:00 20.7000 10.27.2017-16:00:00 20.6800 10.27.2017-17:00:00 20.6649 10.27.2017-18:00:00 20.6548 10.27.2017-19:00:00 20.6247 10.27.2017-20:00:00 20.5946 10.27.2017-21:00:00 20.5695 10.27.2017-22:00:00 20.5544 10.27.2017-23:00:00 20.5494 10.28.2017-00:00:00 20.5393 10.28.2017-01:00:00 20.5343 10.28.2017-02:00:00 20.5092 10.28.2017-03:00:00 20.4942 10.28.2017-04:00:00 20.4640 10.28.2017-05:00:00 20.4590 10.28.2017-06:00:00 20.4389 10.28.2017-07:00:00 20.4088 10.28.2017-08:00:00 20.4038 10.28.2017-09:00:00 20.3686 10.28.2017-10:00:00 20.3435 10.28.2017-11:00:00 20.3234 10.28.2017-12:00:00 20.3033 10.28.2017-13:00:00 20.2933 10.28.2017-14:00:00 20.2782 10.28.2017-15:00:00 20.2631 10.28.2017-16:00:00 20.2380 10.28.2017-17:00:00 20.1778 10.28.2017-18:00:00 20.1326 10.28.2017-19:00:00 20.1075 10.28.2017-20:00:00 20.0773 10.28.2017-21:00:00 20.0572 10.28.2017-22:00:00 20.0221 10.28.2017-23:00:00 19.9970 10.29.2017-00:00:00 19.9719 10.29.2017-01:00:00 19.9417 10.29.2017-02:00:00 19.9066 10.29.2017-03:00:00 19.8915 10.29.2017-04:00:00 19.8714 10.29.2017-05:00:00 19.8514 10.29.2017-06:00:00 19.8313 10.29.2017-07:00:00 19.8011 10.29.2017-08:00:00 19.7559 10.29.2017-09:00:00 19.7057 10.29.2017-10:00:00 19.6655 10.29.2017-11:00:00 19.6505 10.29.2017-12:00:00 19.6203 10.29.2017-13:00:00 19.6003 10.29.2017-14:00:00 19.5601 10.29.2017-15:00:00 19.5350 10.29.2017-16:00:00 19.5099 10.29.2017-17:00:00 19.4848 10.29.2017-18:00:00 19.4597 10.29.2017-19:00:00 19.4396 10.29.2017-20:00:00 19.4195 10.29.2017-21:00:00 19.3743 10.29.2017-22:00:00 19.3241 10.29.2017-23:00:00 19.3040 10.30.2017-00:00:00 19.2688 10.30.2017-01:00:00 19.2638 10.30.2017-02:00:00 19.2286 10.30.2017-03:00:00 19.2035 10.30.2017-04:00:00 19.1634 10.30.2017-05:00:00 19.1232 10.30.2017-06:00:00 19.0880 10.30.2017-07:00:00 19.0730 10.30.2017-08:00:00 19.0529 10.30.2017-09:00:00 19.0278 10.30.2017-10:00:00 18.9976 10.30.2017-11:00:00 18.9625 10.30.2017-12:00:00 18.9273 10.30.2017-13:00:00 18.9072 10.30.2017-14:00:00 18.8872 10.30.2017-15:00:00 18.8721 10.30.2017-16:00:00 18.8570 10.30.2017-17:00:00 18.7968 10.30.2017-18:00:00 18.7666 10.30.2017-19:00:00 18.7465 10.30.2017-20:00:00 18.7114 10.30.2017-21:00:00 18.6813 10.30.2017-22:00:00 18.6562 10.30.2017-23:00:00 18.6310 10.31.2017-00:00:00 18.6009 10.31.2017-01:00:00 18.5808 10.31.2017-02:00:00 18.5658 10.31.2017-03:00:00 18.5507 10.31.2017-04:00:00 18.5407 10.31.2017-05:00:00 18.5105 10.31.2017-06:00:00 18.4904 10.31.2017-07:00:00 18.4603 10.31.2017-08:00:00 18.4452 10.31.2017-09:00:00 18.3900 10.31.2017-10:00:00 18.3699 10.31.2017-11:00:00 18.3398 10.31.2017-12:00:00 18.2996 10.31.2017-13:00:00 18.2544 10.31.2017-14:00:00 18.2444 10.31.2017-15:00:00 18.2092 10.31.2017-16:00:00 18.1640 10.31.2017-17:00:00 18.1439 10.31.2017-18:00:00 18.1188 10.31.2017-19:00:00 18.0937 10.31.2017-20:00:00 18.0636 10.31.2017-21:00:00 18.0083 10.31.2017-22:00:00 17.9782 10.31.2017-23:00:00 17.9581 11.01.2017-00:00:00 17.9481 11.01.2017-01:00:00 17.9230 11.01.2017-02:00:00 17.9079 11.01.2017-03:00:00 17.8778 11.01.2017-04:00:00 17.8727 11.01.2017-05:00:00 17.8426 11.01.2017-06:00:00 17.8275 11.01.2017-07:00:00 17.7974 11.01.2017-08:00:00 17.7773 11.01.2017-09:00:00 17.7623 11.01.2017-10:00:00 17.7572 11.01.2017-11:00:00 17.7522 11.01.2017-12:00:00 17.7623 11.01.2017-13:00:00 17.8024 11.01.2017-14:00:00 17.8778 11.01.2017-15:00:00 17.9280 11.01.2017-16:00:00 17.9431 11.01.2017-17:00:00 18.0083 11.01.2017-18:00:00 18.1088 11.01.2017-19:00:00 18.2042 11.01.2017-20:00:00 18.2544 11.01.2017-21:00:00 18.2896 11.01.2017-22:00:00 18.2996 11.01.2017-23:00:00 18.3247 11.02.2017-00:00:00 18.3448 11.02.2017-01:00:00 18.3699 11.02.2017-02:00:00 18.4251 11.02.2017-03:00:00 18.4402 11.02.2017-04:00:00 18.4754 11.02.2017-05:00:00 18.5306 11.02.2017-06:00:00 18.5507 11.02.2017-07:00:00 18.5607 11.02.2017-08:00:00 18.5658 11.02.2017-09:00:00 18.5708 11.02.2017-10:00:00 18.5959 11.02.2017-11:00:00 18.6160 11.02.2017-12:00:00 18.6963 11.02.2017-13:00:00 18.8369 11.02.2017-14:00:00 18.9675 11.02.2017-15:00:00 19.3140 11.02.2017-16:00:00 19.3994 11.02.2017-17:00:00 19.4597 11.02.2017-18:00:00 19.5048 11.02.2017-19:00:00 19.5450 11.02.2017-20:00:00 19.5500 11.02.2017-21:00:00 19.5500 11.02.2017-22:00:00 19.5601 11.02.2017-23:00:00 19.5651 11.03.2017-00:00:00 19.5651 11.03.2017-01:00:00 19.5802 11.03.2017-02:00:00 19.5902 11.03.2017-03:00:00 19.6053 11.03.2017-04:00:00 19.6455 11.03.2017-05:00:00 19.6505 11.03.2017-06:00:00 19.6555 11.03.2017-07:00:00 19.6555 11.03.2017-08:00:00 19.6605 11.03.2017-09:00:00 19.6605 11.03.2017-10:00:00 19.6957 11.03.2017-11:00:00 19.6957 11.03.2017-12:00:00 19.7158 11.03.2017-13:00:00 19.7409 11.03.2017-14:00:00 19.7810 11.03.2017-15:00:00 19.8162 11.03.2017-16:00:00 19.8212 11.03.2017-17:00:00 19.8463 11.03.2017-18:00:00 19.8564 11.03.2017-19:00:00 19.8514 11.03.2017-20:00:00 19.8514 11.03.2017-21:00:00 19.8463 11.03.2017-22:00:00 19.8463 11.03.2017-23:00:00 19.8463 11.04.2017-00:00:00 19.8363 11.04.2017-01:00:00 19.8413 11.04.2017-02:00:00 19.8363 11.04.2017-03:00:00 19.8313 11.04.2017-04:00:00 19.8313 11.04.2017-05:00:00 19.8212 11.04.2017-06:00:00 19.8112 11.04.2017-07:00:00 19.8062 11.04.2017-08:00:00 19.8062 11.04.2017-09:00:00 19.7961 11.04.2017-10:00:00 19.7861 11.04.2017-11:00:00 19.7810 11.04.2017-12:00:00 19.7710 11.04.2017-13:00:00 19.7710 11.04.2017-14:00:00 19.7710 11.04.2017-15:00:00 19.7710 11.04.2017-16:00:00 19.7810 11.04.2017-17:00:00 19.7911 11.04.2017-18:00:00 19.7810 11.04.2017-19:00:00 19.8011 11.04.2017-20:00:00 19.8062 11.04.2017-21:00:00 19.8112 11.04.2017-22:00:00 19.8262 11.04.2017-23:00:00 19.8313 11.05.2017-00:00:00 19.8313 11.05.2017-01:00:00 19.8514 11.05.2017-02:00:00 19.8614 11.05.2017-03:00:00 19.8564 11.05.2017-04:00:00 19.8363 11.05.2017-05:00:00 19.8514 11.05.2017-06:00:00 19.8815 11.05.2017-07:00:00 19.8865 11.05.2017-08:00:00 19.8915 11.05.2017-09:00:00 19.9066 11.05.2017-10:00:00 19.8915 11.05.2017-11:00:00 19.8664 11.05.2017-12:00:00 19.8815 11.05.2017-13:00:00 19.8915 11.05.2017-14:00:00 19.8714 11.05.2017-15:00:00 19.8664 11.05.2017-16:00:00 19.8664 11.05.2017-17:00:00 19.8564 11.05.2017-18:00:00 19.8514 11.05.2017-19:00:00 19.8413 11.05.2017-20:00:00 19.8363 11.05.2017-21:00:00 19.8313 11.05.2017-22:00:00 19.8212 11.05.2017-23:00:00 19.8112 11.06.2017-00:00:00 19.7861 11.06.2017-01:00:00 19.7710 11.06.2017-02:00:00 19.7559 11.06.2017-03:00:00 19.7509 11.06.2017-04:00:00 19.7359 11.06.2017-05:00:00 19.7208 11.06.2017-06:00:00 19.7158 11.06.2017-07:00:00 19.7107 11.06.2017-08:00:00 19.7057 11.06.2017-09:00:00 19.7007 11.06.2017-10:00:00 19.6856 11.06.2017-11:00:00 19.6605 11.06.2017-12:00:00 19.6655 11.06.2017-13:00:00 19.6706 11.06.2017-14:00:00 19.6706 11.06.2017-15:00:00 19.6706 11.06.2017-16:00:00 19.6605 11.06.2017-17:00:00 19.6605 11.06.2017-18:00:00 19.6455 11.06.2017-19:00:00 19.6304 11.06.2017-20:00:00 19.6203 11.06.2017-21:00:00 19.6103 11.06.2017-22:00:00 19.6103 11.06.2017-23:00:00 19.5952 11.07.2017-00:00:00 19.5852 11.07.2017-01:00:00 19.5752 11.07.2017-02:00:00 19.5651 11.07.2017-03:00:00 19.5350 11.07.2017-04:00:00 19.5249 11.07.2017-05:00:00 19.5048 11.07.2017-06:00:00 19.4998 11.07.2017-07:00:00 19.4848 11.07.2017-08:00:00 19.4797 11.07.2017-09:00:00 19.4697 11.07.2017-10:00:00 19.4697 11.07.2017-11:00:00 19.4647 11.07.2017-12:00:00 19.4647 11.07.2017-13:00:00 19.4396 11.07.2017-14:00:00 19.4145 11.07.2017-15:00:00 19.4094 11.07.2017-16:00:00 19.4044 11.07.2017-17:00:00 19.3893 11.07.2017-18:00:00 19.3843 11.07.2017-19:00:00 19.3291 11.07.2017-20:00:00 19.3190 11.07.2017-21:00:00 19.3040 11.07.2017-22:00:00 19.2990 11.07.2017-23:00:00 19.2789 11.08.2017-00:00:00 19.2538 11.08.2017-01:00:00 19.2337 11.08.2017-02:00:00 19.2236 11.08.2017-03:00:00 19.2236 11.08.2017-04:00:00 19.2186 11.08.2017-05:00:00 19.2035 11.08.2017-06:00:00 19.1985 11.08.2017-07:00:00 19.1834 11.08.2017-08:00:00 19.1834 11.08.2017-09:00:00 19.1684 11.08.2017-10:00:00 19.1684 11.08.2017-11:00:00 19.1483 11.08.2017-12:00:00 19.1533 11.08.2017-13:00:00 19.1433 11.08.2017-14:00:00 19.1433 11.08.2017-15:00:00 19.1433 11.08.2017-16:00:00 19.1332 11.08.2017-17:00:00 19.1332 11.08.2017-18:00:00 19.1182 11.08.2017-19:00:00 19.1232 11.08.2017-20:00:00 19.2086 11.08.2017-21:00:00 19.2487 11.08.2017-22:00:00 19.2588 11.08.2017-23:00:00 19.2638 11.09.2017-00:00:00 19.2588 11.09.2017-01:00:00 19.2487 11.09.2017-02:00:00 19.2387 11.09.2017-03:00:00 19.2286 11.09.2017-04:00:00 19.2286 11.09.2017-05:00:00 19.2136 11.09.2017-06:00:00 19.2136 11.09.2017-07:00:00 19.2136 11.09.2017-08:00:00 19.1985 11.09.2017-09:00:00 19.2538 11.09.2017-10:00:00 19.3190 11.09.2017-11:00:00 19.3391 11.09.2017-12:00:00 19.3642 11.09.2017-13:00:00 19.3893 11.09.2017-14:00:00 19.4245 11.09.2017-15:00:00 19.4446 11.09.2017-16:00:00 19.4546 11.09.2017-17:00:00 19.4797 11.09.2017-18:00:00 19.5350 11.09.2017-19:00:00 19.5802 11.09.2017-20:00:00 19.6153 11.09.2017-21:00:00 19.6555 11.09.2017-22:00:00 19.7057 11.09.2017-23:00:00 19.7559 11.10.2017-00:00:00 19.8112 11.10.2017-01:00:00 19.8765 11.10.2017-02:00:00 19.9669 11.10.2017-03:00:00 19.9970 11.10.2017-04:00:00 20.0422 11.10.2017-05:00:00 20.0673 11.10.2017-06:00:00 20.1075 11.10.2017-07:00:00 20.1276 11.10.2017-08:00:00 20.1276 11.10.2017-09:00:00 20.1527 11.10.2017-10:00:00 20.1778 11.10.2017-11:00:00 20.2129 11.10.2017-12:00:00 20.2481 11.10.2017-13:00:00 20.2732 11.10.2017-14:00:00 20.2883 11.10.2017-15:00:00 20.3234 11.10.2017-16:00:00 20.3335 11.10.2017-17:00:00 20.3385 11.10.2017-18:00:00 20.3435 11.10.2017-19:00:00 20.3535 11.10.2017-20:00:00 20.3535 11.10.2017-21:00:00 20.3535 11.10.2017-22:00:00 20.3636 11.10.2017-23:00:00 20.3636 11.11.2017-00:00:00 20.3535 11.11.2017-01:00:00 20.3485 11.11.2017-02:00:00 20.3485 11.11.2017-03:00:00 20.3485 11.11.2017-04:00:00 20.3435 11.11.2017-05:00:00 20.3385 11.11.2017-06:00:00 20.3385 11.11.2017-07:00:00 20.3335 11.11.2017-08:00:00 20.3385 11.11.2017-09:00:00 20.3385 11.11.2017-10:00:00 20.3335 11.11.2017-11:00:00 20.3335 11.11.2017-12:00:00 20.3234 11.11.2017-13:00:00 20.3435 11.11.2017-14:00:00 20.3586 11.11.2017-15:00:00 20.3786 11.11.2017-16:00:00 20.3887 11.11.2017-17:00:00 20.3837 11.11.2017-18:00:00 20.3837 11.11.2017-19:00:00 20.3837 11.11.2017-20:00:00 20.3786 11.11.2017-21:00:00 20.3837 11.11.2017-22:00:00 20.3686 11.11.2017-23:00:00 20.3686 11.12.2017-00:00:00 20.3535 11.12.2017-01:00:00 20.3535 11.12.2017-02:00:00 20.3586 11.12.2017-03:00:00 20.3535 11.12.2017-04:00:00 20.3435 11.12.2017-05:00:00 20.3335 11.12.2017-06:00:00 20.3335 11.12.2017-07:00:00 20.3485 11.12.2017-08:00:00 20.3485 11.12.2017-09:00:00 20.3686 11.12.2017-10:00:00 20.3786 11.12.2017-11:00:00 20.3887 11.12.2017-12:00:00 20.4038 11.12.2017-13:00:00 20.4138 11.12.2017-14:00:00 20.4490 11.12.2017-15:00:00 20.4540 11.12.2017-16:00:00 20.4640 11.12.2017-17:00:00 20.4841 11.12.2017-18:00:00 20.4791 11.12.2017-19:00:00 20.4891 11.12.2017-20:00:00 20.4942 11.12.2017-21:00:00 20.4942 11.12.2017-22:00:00 20.4942 11.12.2017-23:00:00 20.4891 11.13.2017-00:00:00 20.4841 11.13.2017-01:00:00 20.4640 11.13.2017-02:00:00 20.4590 11.13.2017-03:00:00 20.4640 11.13.2017-04:00:00 20.4690 11.13.2017-05:00:00 20.4690 11.13.2017-06:00:00 20.4690 11.13.2017-07:00:00 20.4640 11.13.2017-08:00:00 20.4741 11.13.2017-09:00:00 20.4841 11.13.2017-10:00:00 20.4791 11.13.2017-11:00:00 20.4891 11.13.2017-12:00:00 20.4992 11.13.2017-13:00:00 20.5142 11.13.2017-14:00:00 20.6247 11.13.2017-15:00:00 20.6599 11.13.2017-16:00:00 20.7000 11.13.2017-17:00:00 20.7553 11.13.2017-18:00:00 20.7704 11.13.2017-19:00:00 20.8407 11.13.2017-20:00:00 20.8658 11.13.2017-21:00:00 20.9260 11.13.2017-22:00:00 20.9712 11.13.2017-23:00:00 21.0214 11.14.2017-00:00:00 21.0466 11.14.2017-01:00:00 21.0616 11.14.2017-02:00:00 21.0666 11.14.2017-03:00:00 21.0817 11.14.2017-04:00:00 21.0817 11.14.2017-05:00:00 21.0917 11.14.2017-06:00:00 21.0968 11.14.2017-07:00:00 21.1269 11.14.2017-08:00:00 21.1621 11.14.2017-09:00:00 21.1771 11.14.2017-10:00:00 21.1972 11.14.2017-11:00:00 21.2223 11.14.2017-12:00:00 21.2324 11.14.2017-13:00:00 21.2374 11.14.2017-14:00:00 21.2374 11.14.2017-15:00:00 21.2424 11.14.2017-16:00:00 21.2474 11.14.2017-17:00:00 21.2524 11.14.2017-18:00:00 21.2474 11.14.2017-19:00:00 21.2424 11.14.2017-20:00:00 21.2424 11.14.2017-21:00:00 21.2273 11.14.2017-22:00:00 21.2273 11.14.2017-23:00:00 21.2173 11.15.2017-00:00:00 21.2173 11.15.2017-01:00:00 21.2123 11.15.2017-02:00:00 21.2173 11.15.2017-03:00:00 21.2173 11.15.2017-04:00:00 21.2022 11.15.2017-05:00:00 21.1922 11.15.2017-06:00:00 21.1922 11.15.2017-07:00:00 21.1872 11.15.2017-08:00:00 21.2173 11.15.2017-09:00:00 21.2625 11.15.2017-10:00:00 21.2625 11.15.2017-11:00:00 21.3127 11.15.2017-12:00:00 21.3579 11.15.2017-13:00:00 21.4031 11.15.2017-14:00:00 21.4383 11.15.2017-15:00:00 21.4634 11.15.2017-16:00:00 21.4935 11.15.2017-17:00:00 21.4935 11.15.2017-18:00:00 21.4885 11.15.2017-19:00:00 21.4985 11.15.2017-20:00:00 21.4935 11.15.2017-21:00:00 21.4885 11.15.2017-22:00:00 21.4885 11.15.2017-23:00:00 21.4935 11.16.2017-00:00:00 21.4985 11.16.2017-01:00:00 21.4935 11.16.2017-02:00:00 21.4885 11.16.2017-03:00:00 21.4885 11.16.2017-04:00:00 21.4885 11.16.2017-05:00:00 21.4935 11.16.2017-06:00:00 21.5086 11.16.2017-07:00:00 21.5035 11.16.2017-08:00:00 21.5186 11.16.2017-09:00:00 21.5286 11.16.2017-10:00:00 21.5236 11.16.2017-11:00:00 21.5236 11.16.2017-12:00:00 21.5286 11.16.2017-13:00:00 21.5387 11.16.2017-14:00:00 21.5387 11.16.2017-15:00:00 21.5387 11.16.2017-16:00:00 21.5487 11.16.2017-17:00:00 21.5738 11.16.2017-18:00:00 21.6442 11.16.2017-19:00:00 21.7094 11.16.2017-20:00:00 21.7295 11.16.2017-21:00:00 21.7446 11.16.2017-22:00:00 21.7295 11.16.2017-23:00:00 21.7245 11.17.2017-00:00:00 21.7195 11.17.2017-01:00:00 21.7094 11.17.2017-02:00:00 21.7044 11.17.2017-03:00:00 21.7094 11.17.2017-04:00:00 21.6944 11.17.2017-05:00:00 21.6944 11.17.2017-06:00:00 21.7044 11.17.2017-07:00:00 21.7044 11.17.2017-08:00:00 21.6944 11.17.2017-09:00:00 21.6893 11.17.2017-10:00:00 21.6743 11.17.2017-11:00:00 21.6743 11.17.2017-12:00:00 21.6944 11.17.2017-13:00:00 21.7295 11.17.2017-14:00:00 21.7496 11.17.2017-15:00:00 21.7496 11.17.2017-16:00:00 21.7446 11.17.2017-17:00:00 21.7295 11.17.2017-18:00:00 21.7195 11.17.2017-19:00:00 21.6944 11.17.2017-20:00:00 21.6893 11.17.2017-21:00:00 21.6793 11.17.2017-22:00:00 21.6743 11.17.2017-23:00:00 21.6592 11.18.2017-00:00:00 21.6442 11.18.2017-01:00:00 21.6442 11.18.2017-02:00:00 21.6291 11.18.2017-03:00:00 21.6140 11.18.2017-04:00:00 21.6040 11.18.2017-05:00:00 21.5889 11.18.2017-06:00:00 21.5588 11.18.2017-07:00:00 21.5437 11.18.2017-08:00:00 21.5437 11.18.2017-09:00:00 21.5337 11.18.2017-10:00:00 21.5236 11.18.2017-11:00:00 21.5186 11.18.2017-12:00:00 21.5236 11.18.2017-13:00:00 21.5286 11.18.2017-14:00:00 21.5286 11.18.2017-15:00:00 21.5136 11.18.2017-16:00:00 21.5186 11.18.2017-17:00:00 21.5035 11.18.2017-18:00:00 21.4985 11.18.2017-19:00:00 21.4784 11.18.2017-20:00:00 21.4634 11.18.2017-21:00:00 21.4483 11.18.2017-22:00:00 21.4332 11.18.2017-23:00:00 21.4232 11.19.2017-00:00:00 21.4182 11.19.2017-01:00:00 21.3981 11.19.2017-02:00:00 21.3931 11.19.2017-03:00:00 21.3780 11.19.2017-04:00:00 21.3629 11.19.2017-05:00:00 21.3479 11.19.2017-06:00:00 21.3328 11.19.2017-07:00:00 21.3278 11.19.2017-08:00:00 21.3177 11.19.2017-09:00:00 21.3027 11.19.2017-10:00:00 21.2876 11.19.2017-11:00:00 21.2826 11.19.2017-12:00:00 21.2826 11.19.2017-13:00:00 21.2725 11.19.2017-14:00:00 21.2876 11.19.2017-15:00:00 21.3328 11.19.2017-16:00:00 21.3780 11.19.2017-17:00:00 21.4784 11.19.2017-18:00:00 21.5839 11.19.2017-19:00:00 21.7094 11.19.2017-20:00:00 21.8651 11.19.2017-21:00:00 22.0509 11.19.2017-22:00:00 22.2418 11.19.2017-23:00:00 22.4225 11.20.2017-00:00:00 22.5380 11.20.2017-01:00:00 22.6736 11.20.2017-02:00:00 22.8142 11.20.2017-03:00:00 22.8996 11.20.2017-04:00:00 23.0452 11.20.2017-05:00:00 23.1507 11.20.2017-06:00:00 23.2260 11.20.2017-07:00:00 23.3114 11.20.2017-08:00:00 23.3315 11.20.2017-09:00:00 23.3616 11.20.2017-10:00:00 23.3817 11.20.2017-11:00:00 23.4018 11.20.2017-12:00:00 23.4269 11.20.2017-13:00:00 23.4219 11.20.2017-14:00:00 23.4420 11.20.2017-15:00:00 23.4470 11.20.2017-16:00:00 23.4520 11.20.2017-17:00:00 23.4520 11.20.2017-18:00:00 23.4420 11.20.2017-19:00:00 23.4570 11.20.2017-20:00:00 23.4520 11.20.2017-21:00:00 23.4570 11.20.2017-22:00:00 23.4671 11.20.2017-23:00:00 23.4621 11.21.2017-00:00:00 23.4671 11.21.2017-01:00:00 23.4671 11.21.2017-02:00:00 23.4671 11.21.2017-03:00:00 23.4621 11.21.2017-04:00:00 23.4621 11.21.2017-05:00:00 23.4570 11.21.2017-06:00:00 23.4570 11.21.2017-07:00:00 23.4771 11.21.2017-08:00:00 23.5826 11.21.2017-09:00:00 23.7132 11.21.2017-10:00:00 23.8538 11.21.2017-11:00:00 23.9391 11.21.2017-12:00:00 24.0094 11.21.2017-13:00:00 24.0446 11.21.2017-14:00:00 24.0747 11.21.2017-15:00:00 24.0948 11.21.2017-16:00:00 24.1099 11.21.2017-17:00:00 24.1450 11.21.2017-18:00:00 24.2153 11.21.2017-19:00:00 24.2907 11.21.2017-20:00:00 24.3660 11.21.2017-21:00:00 24.3861 11.21.2017-22:00:00 24.4263 11.21.2017-23:00:00 24.4514 11.22.2017-00:00:00 24.4715 11.22.2017-01:00:00 24.4915 11.22.2017-02:00:00 24.4915 11.22.2017-03:00:00 24.5016 11.22.2017-04:00:00 24.4865 11.22.2017-05:00:00 24.4865 11.22.2017-06:00:00 24.4815 11.22.2017-07:00:00 24.5016 11.22.2017-08:00:00 24.6322 11.22.2017-09:00:00 24.7426 11.22.2017-10:00:00 24.8330 11.22.2017-11:00:00 24.9084 11.22.2017-12:00:00 24.9736 11.22.2017-13:00:00 25.0088 11.22.2017-14:00:00 25.0289 11.22.2017-15:00:00 25.0439 11.22.2017-16:00:00 25.0741 11.22.2017-17:00:00 25.1042 11.22.2017-18:00:00 25.1293 11.22.2017-19:00:00 25.1996 11.22.2017-20:00:00 25.2649 11.22.2017-21:00:00 25.2950 11.22.2017-22:00:00 25.3001 11.22.2017-23:00:00 25.2900 11.23.2017-00:00:00 25.2900 11.23.2017-01:00:00 25.3001 11.23.2017-02:00:00 25.3402 11.23.2017-03:00:00 25.3503 11.23.2017-04:00:00 25.3503 11.23.2017-05:00:00 25.3704 11.23.2017-06:00:00 25.4407 11.23.2017-07:00:00 25.4608 11.23.2017-08:00:00 25.4859 11.23.2017-09:00:00 25.5210 11.23.2017-10:00:00 25.5612 11.23.2017-11:00:00 25.6918 11.23.2017-12:00:00 25.8474 11.23.2017-13:00:00 26.0132 11.23.2017-14:00:00 26.0483 11.23.2017-15:00:00 26.1186 11.23.2017-16:00:00 26.1437 11.23.2017-17:00:00 26.1688 11.23.2017-18:00:00 26.1889 11.23.2017-19:00:00 26.2040 11.23.2017-20:00:00 26.2090 11.23.2017-21:00:00 26.2191 11.23.2017-22:00:00 26.2241 11.23.2017-23:00:00 26.1990 11.24.2017-00:00:00 26.1939 11.24.2017-01:00:00 26.2040 11.24.2017-02:00:00 26.2140 11.24.2017-03:00:00 26.2090 11.24.2017-04:00:00 26.2191 11.24.2017-05:00:00 26.1939 11.24.2017-06:00:00 26.1789 11.24.2017-07:00:00 26.1739 11.24.2017-08:00:00 26.1739 11.24.2017-09:00:00 26.1588 11.24.2017-10:00:00 26.1337 11.24.2017-11:00:00 26.1287 11.24.2017-12:00:00 26.1287 11.24.2017-13:00:00 26.0885 11.24.2017-14:00:00 26.0734 11.24.2017-15:00:00 26.0684 11.24.2017-16:00:00 26.0634 11.24.2017-17:00:00 26.0483 11.24.2017-18:00:00 26.0182 11.24.2017-19:00:00 25.9931 11.24.2017-20:00:00 25.9830 11.24.2017-21:00:00 25.9780 11.24.2017-22:00:00 25.9730 11.24.2017-23:00:00 25.9680 11.25.2017-00:00:00 25.9680 11.25.2017-01:00:00 25.9429 11.25.2017-02:00:00 25.9378 11.25.2017-03:00:00 25.8977 11.25.2017-04:00:00 25.8926 11.25.2017-05:00:00 25.8876 11.25.2017-06:00:00 25.8625 11.25.2017-07:00:00 25.8575 11.25.2017-08:00:00 25.8324 11.25.2017-09:00:00 25.8123 11.25.2017-10:00:00 25.7972 11.25.2017-11:00:00 25.8022 11.25.2017-12:00:00 25.7671 11.25.2017-13:00:00 25.7570 11.25.2017-14:00:00 25.7319 11.25.2017-15:00:00 25.7068 11.25.2017-16:00:00 25.7068 11.25.2017-17:00:00 25.7018 11.25.2017-18:00:00 25.7169 11.25.2017-19:00:00 25.7269 11.25.2017-20:00:00 25.7370 11.25.2017-21:00:00 25.7771 11.25.2017-22:00:00 25.7822 11.25.2017-23:00:00 25.7872 11.26.2017-00:00:00 25.8022 11.26.2017-01:00:00 25.7972 11.26.2017-02:00:00 25.7972 11.26.2017-03:00:00 25.7922 11.26.2017-04:00:00 25.7972 11.26.2017-05:00:00 25.7922 11.26.2017-06:00:00 25.7822 11.26.2017-07:00:00 25.7570 11.26.2017-08:00:00 25.7621 11.26.2017-09:00:00 25.7822 11.26.2017-10:00:00 25.8022 11.26.2017-11:00:00 25.8073 11.26.2017-12:00:00 25.8073 11.26.2017-13:00:00 25.8123 11.26.2017-14:00:00 25.8424 11.26.2017-15:00:00 25.8474 11.26.2017-16:00:00 25.8725 11.26.2017-17:00:00 25.9127 11.26.2017-18:00:00 25.9177 11.26.2017-19:00:00 25.9127 11.26.2017-20:00:00 25.8977 11.26.2017-21:00:00 25.8826 11.26.2017-22:00:00 25.8575 11.26.2017-23:00:00 25.8474 11.27.2017-00:00:00 25.8374 11.27.2017-01:00:00 25.8374 11.27.2017-02:00:00 25.8273 11.27.2017-03:00:00 25.8173 11.27.2017-04:00:00 25.8223 11.27.2017-05:00:00 25.8073 11.27.2017-06:00:00 25.7972 11.27.2017-07:00:00 25.7872 11.27.2017-08:00:00 25.7721 11.27.2017-09:00:00 25.7671 11.27.2017-10:00:00 25.7621 11.27.2017-11:00:00 25.7621 11.27.2017-12:00:00 25.7520 11.27.2017-13:00:00 25.7520 11.27.2017-14:00:00 25.7420 11.27.2017-15:00:00 25.7219 11.27.2017-16:00:00 25.7118 11.27.2017-17:00:00 25.6918 11.27.2017-18:00:00 25.6767 11.27.2017-19:00:00 25.6667 11.27.2017-20:00:00 25.6466 11.27.2017-21:00:00 25.6415 11.27.2017-22:00:00 25.6315 11.27.2017-23:00:00 25.6215 11.28.2017-00:00:00 25.6014 11.28.2017-01:00:00 25.5763 11.28.2017-02:00:00 25.5662 11.28.2017-03:00:00 25.5662 11.28.2017-04:00:00 25.5562 11.28.2017-05:00:00 25.5562 11.28.2017-06:00:00 25.5612 11.28.2017-07:00:00 25.5813 11.28.2017-08:00:00 25.5763 11.28.2017-09:00:00 25.5913 11.28.2017-10:00:00 25.6415 11.28.2017-11:00:00 25.6616 11.28.2017-12:00:00 25.7370 11.28.2017-13:00:00 25.7972 11.28.2017-14:00:00 25.7972 11.28.2017-15:00:00 25.7922 11.28.2017-16:00:00 25.7721 11.28.2017-17:00:00 25.7621 11.28.2017-18:00:00 25.7621 11.28.2017-19:00:00 25.7420 11.28.2017-20:00:00 25.7319 11.28.2017-21:00:00 25.7219 11.28.2017-22:00:00 25.7118 11.28.2017-23:00:00 25.6968 11.29.2017-00:00:00 25.6968 11.29.2017-01:00:00 25.6667 11.29.2017-02:00:00 25.6616 11.29.2017-03:00:00 25.6566 11.29.2017-04:00:00 25.6516 11.29.2017-05:00:00 25.6516 11.29.2017-06:00:00 25.6315 11.29.2017-07:00:00 25.6315 11.29.2017-08:00:00 25.6164 11.29.2017-09:00:00 25.6114 11.29.2017-10:00:00 25.5963 11.29.2017-11:00:00 25.5813 11.29.2017-12:00:00 25.5763 11.29.2017-13:00:00 25.5763 11.29.2017-14:00:00 25.5662 11.29.2017-15:00:00 25.5411 11.29.2017-16:00:00 25.5411 11.29.2017-17:00:00 25.5361 11.29.2017-18:00:00 25.5210 11.29.2017-19:00:00 25.5110 11.29.2017-20:00:00 25.5009 11.29.2017-21:00:00 25.4959 11.29.2017-22:00:00 25.4758 11.29.2017-23:00:00 25.4658 11.30.2017-00:00:00 25.4608 11.30.2017-01:00:00 25.4557 11.30.2017-02:00:00 25.4356 11.30.2017-03:00:00 25.4156 11.30.2017-04:00:00 25.4105 11.30.2017-05:00:00 25.4005 11.30.2017-06:00:00 25.4005 11.30.2017-07:00:00 25.3955 11.30.2017-08:00:00 25.3754 11.30.2017-09:00:00 25.3653 11.30.2017-10:00:00 25.3402 11.30.2017-11:00:00 25.3352 11.30.2017-12:00:00 25.3503 11.30.2017-13:00:00 25.3904 11.30.2017-14:00:00 25.4407 11.30.2017-15:00:00 25.4708 11.30.2017-16:00:00 25.4658 11.30.2017-17:00:00 25.4708 11.30.2017-18:00:00 25.4758 11.30.2017-19:00:00 25.4708 11.30.2017-20:00:00 25.4758 11.30.2017-21:00:00 25.4808 11.30.2017-22:00:00 25.4808 11.30.2017-23:00:00 25.4758 12.01.2017-00:00:00 25.4658 12.01.2017-01:00:00 25.4608 12.01.2017-02:00:00 25.4457 12.01.2017-03:00:00 25.4457 12.01.2017-04:00:00 25.4457 12.01.2017-05:00:00 25.4356 12.01.2017-06:00:00 25.4256 12.01.2017-07:00:00 25.4105 12.01.2017-08:00:00 25.3955 12.01.2017-09:00:00 25.3854 12.01.2017-10:00:00 25.3804 12.01.2017-11:00:00 25.3653 12.01.2017-12:00:00 25.3402 12.01.2017-13:00:00 25.3302 12.01.2017-14:00:00 25.3302 12.01.2017-15:00:00 25.3151 12.01.2017-16:00:00 25.3051 12.01.2017-17:00:00 25.3051 12.01.2017-18:00:00 25.3001 12.01.2017-19:00:00 25.2900 12.01.2017-20:00:00 25.3252 12.01.2017-21:00:00 25.3402 12.01.2017-22:00:00 25.3704 12.01.2017-23:00:00 25.3754 12.02.2017-00:00:00 25.3854 12.02.2017-01:00:00 25.4658 12.02.2017-02:00:00 25.4808 12.02.2017-03:00:00 25.4658 12.02.2017-04:00:00 25.4608 12.02.2017-05:00:00 25.4356 12.02.2017-06:00:00 25.4156 12.02.2017-07:00:00 25.4055 12.02.2017-08:00:00 25.3955 12.02.2017-09:00:00 25.3854 12.02.2017-10:00:00 25.3704 12.02.2017-11:00:00 25.3704 12.02.2017-12:00:00 25.3603 12.02.2017-13:00:00 25.3503 12.02.2017-14:00:00 25.3503 12.02.2017-15:00:00 25.3453 12.02.2017-16:00:00 25.3453 12.02.2017-17:00:00 25.3402 12.02.2017-18:00:00 25.3252 12.02.2017-19:00:00 25.3051 12.02.2017-20:00:00 25.2850 12.02.2017-21:00:00 25.2649 12.02.2017-22:00:00 25.2448 12.02.2017-23:00:00 25.2297 12.03.2017-00:00:00 25.1846 12.03.2017-01:00:00 25.1544 12.03.2017-02:00:00 25.1444 12.03.2017-03:00:00 25.1193 12.03.2017-04:00:00 25.0992 12.03.2017-05:00:00 25.0891 12.03.2017-06:00:00 25.0741 12.03.2017-07:00:00 25.0389 12.03.2017-08:00:00 25.0138 12.03.2017-09:00:00 24.9987 12.03.2017-10:00:00 24.9887 12.03.2017-11:00:00 24.9736 12.03.2017-12:00:00 24.9736 12.03.2017-13:00:00 24.9636 12.03.2017-14:00:00 24.9335 12.03.2017-15:00:00 24.9134 12.03.2017-16:00:00 24.8782 12.03.2017-17:00:00 24.8581 12.03.2017-18:00:00 24.8481 12.03.2017-19:00:00 24.8230 12.03.2017-20:00:00 24.8180 12.03.2017-21:00:00 24.8079 12.03.2017-22:00:00 24.7878 12.03.2017-23:00:00 24.7677 12.04.2017-00:00:00 24.7527 12.04.2017-01:00:00 24.7276 12.04.2017-02:00:00 24.7225 12.04.2017-03:00:00 24.7125 12.04.2017-04:00:00 24.6824 12.04.2017-05:00:00 24.6573 12.04.2017-06:00:00 24.6322 12.04.2017-07:00:00 24.6121 12.04.2017-08:00:00 24.5920 12.04.2017-09:00:00 24.5568 12.04.2017-10:00:00 24.5116 12.04.2017-11:00:00 24.4915 12.04.2017-12:00:00 24.4865 12.04.2017-13:00:00 24.4865 12.04.2017-14:00:00 24.4413 12.04.2017-15:00:00 24.4112 12.04.2017-16:00:00 24.3911 12.04.2017-17:00:00 24.3760 12.04.2017-18:00:00 24.3559 12.04.2017-19:00:00 24.3208 12.04.2017-20:00:00 24.2957 12.04.2017-21:00:00 24.2806 12.04.2017-22:00:00 24.2555 12.04.2017-23:00:00 24.2354 12.05.2017-00:00:00 24.2204 12.05.2017-01:00:00 24.1952 12.05.2017-02:00:00 24.1752 12.05.2017-03:00:00 24.1601 12.05.2017-04:00:00 24.1350 12.05.2017-05:00:00 24.1249 12.05.2017-06:00:00 24.1049 12.05.2017-07:00:00 24.0797 12.05.2017-08:00:00 24.0597 12.05.2017-09:00:00 24.0145 12.05.2017-10:00:00 23.9894 12.05.2017-11:00:00 23.9542 12.05.2017-12:00:00 23.9492 12.05.2017-13:00:00 23.9190 12.05.2017-14:00:00 23.9040 12.05.2017-15:00:00 23.8638 12.05.2017-16:00:00 23.8387 12.05.2017-17:00:00 23.8186 12.05.2017-18:00:00 23.7935 12.05.2017-19:00:00 23.7533 12.05.2017-20:00:00 23.7383 12.05.2017-21:00:00 23.7132 12.05.2017-22:00:00 23.6931 12.05.2017-23:00:00 23.6629 12.06.2017-00:00:00 23.6378 12.06.2017-01:00:00 23.5977 12.06.2017-02:00:00 23.5876 12.06.2017-03:00:00 23.5575 12.06.2017-04:00:00 23.5474 12.06.2017-05:00:00 23.5173 12.06.2017-06:00:00 23.4922 12.06.2017-07:00:00 23.4721 12.06.2017-08:00:00 23.4520 12.06.2017-09:00:00 23.4269 12.06.2017-10:00:00 23.4118 12.06.2017-11:00:00 23.3918 12.06.2017-12:00:00 23.3666 12.06.2017-13:00:00 23.3516 12.06.2017-14:00:00 23.3566 12.06.2017-15:00:00 23.3365 12.06.2017-16:00:00 23.3214 12.06.2017-17:00:00 23.2963 12.06.2017-18:00:00 23.2763 12.06.2017-19:00:00 23.2562 12.06.2017-20:00:00 23.2411 12.06.2017-21:00:00 23.2210 12.06.2017-22:00:00 23.2009 12.06.2017-23:00:00 23.1909 12.07.2017-00:00:00 23.1658 12.07.2017-01:00:00 23.1407 12.07.2017-02:00:00 23.1156 12.07.2017-03:00:00 23.1105 12.07.2017-04:00:00 23.0904 12.07.2017-05:00:00 23.0653 12.07.2017-06:00:00 23.0452 12.07.2017-07:00:00 23.0000 12.07.2017-08:00:00 22.9850 12.07.2017-09:00:00 22.9549 12.07.2017-10:00:00 22.9197 12.07.2017-11:00:00 22.8845 12.07.2017-12:00:00 22.8695 12.07.2017-13:00:00 22.8494 12.07.2017-14:00:00 22.8394 12.07.2017-15:00:00 22.8394 12.07.2017-16:00:00 22.8193 12.07.2017-17:00:00 22.7992 12.07.2017-18:00:00 22.7741 12.07.2017-19:00:00 22.7389 12.07.2017-20:00:00 22.7238 12.07.2017-21:00:00 22.7088 12.07.2017-22:00:00 22.6787 12.07.2017-23:00:00 22.6485 12.08.2017-00:00:00 22.6184 12.08.2017-01:00:00 22.6134 12.08.2017-02:00:00 22.5983 12.08.2017-03:00:00 22.5782 12.08.2017-04:00:00 22.5682 12.08.2017-05:00:00 22.5631 12.08.2017-06:00:00 22.5581 12.08.2017-07:00:00 22.5280 12.08.2017-08:00:00 22.5129 12.08.2017-09:00:00 22.4828 12.08.2017-10:00:00 22.4426 12.08.2017-11:00:00 22.4225 12.08.2017-12:00:00 22.3673 12.08.2017-13:00:00 22.3321 12.08.2017-14:00:00 22.3271 12.08.2017-15:00:00 22.3221 12.08.2017-16:00:00 22.3070 12.08.2017-17:00:00 22.2618 12.08.2017-18:00:00 22.2518 12.08.2017-19:00:00 22.2468 12.08.2017-20:00:00 22.2418 12.08.2017-21:00:00 22.2217 12.08.2017-22:00:00 22.2016 12.08.2017-23:00:00 22.1915 12.09.2017-00:00:00 22.1614 12.09.2017-01:00:00 22.1413 12.09.2017-02:00:00 22.1212 12.09.2017-03:00:00 22.1011 12.09.2017-04:00:00 22.0760 12.09.2017-05:00:00 22.0559 12.09.2017-06:00:00 22.0359 12.09.2017-07:00:00 22.0158 12.09.2017-08:00:00 22.0057 12.09.2017-09:00:00 21.9806 12.09.2017-10:00:00 21.9806 12.09.2017-11:00:00 21.9455 12.09.2017-12:00:00 21.9254 12.09.2017-13:00:00 21.9153 12.09.2017-14:00:00 21.9003 12.09.2017-15:00:00 21.8902 12.09.2017-16:00:00 21.8601 12.09.2017-17:00:00 21.8450 12.09.2017-18:00:00 21.8300 12.09.2017-19:00:00 21.8099 12.09.2017-20:00:00 21.7898 12.09.2017-21:00:00 21.7697 12.09.2017-22:00:00 21.7345 12.09.2017-23:00:00 21.7345 12.10.2017-00:00:00 21.7145 12.10.2017-01:00:00 21.6994 12.10.2017-02:00:00 21.6793 12.10.2017-03:00:00 21.6693 12.10.2017-04:00:00 21.6642 12.10.2017-05:00:00 21.6291 12.10.2017-06:00:00 21.5939 12.10.2017-07:00:00 21.5889 12.10.2017-08:00:00 21.5638 12.10.2017-09:00:00 21.5538 12.10.2017-10:00:00 21.5286 12.10.2017-11:00:00 21.5186 12.10.2017-12:00:00 21.5136 12.10.2017-13:00:00 21.4985 12.10.2017-14:00:00 21.4835 12.10.2017-15:00:00 21.4784 12.10.2017-16:00:00 21.4684 12.10.2017-17:00:00 21.4433 12.10.2017-18:00:00 21.4232 12.10.2017-19:00:00 21.4131 12.10.2017-20:00:00 21.4031 12.10.2017-21:00:00 21.3830 12.10.2017-22:00:00 21.3730 12.10.2017-23:00:00 21.3730 12.11.2017-00:00:00 21.3529 12.11.2017-01:00:00 21.3428 12.11.2017-02:00:00 21.3278 12.11.2017-03:00:00 21.3177 12.11.2017-04:00:00 21.3127 12.11.2017-05:00:00 21.2976 12.11.2017-06:00:00 21.2776 12.11.2017-07:00:00 21.2725 12.11.2017-08:00:00 21.2575 12.11.2017-09:00:00 21.2173 12.11.2017-10:00:00 21.1972 12.11.2017-11:00:00 21.1821 12.11.2017-12:00:00 21.1771 12.11.2017-13:00:00 21.1671 12.11.2017-14:00:00 21.1520 12.11.2017-15:00:00 21.1520 12.11.2017-16:00:00 21.1520 12.11.2017-17:00:00 21.1470 12.11.2017-18:00:00 21.1369 12.11.2017-19:00:00 21.1269 12.11.2017-20:00:00 21.1068 12.11.2017-21:00:00 21.1068 12.11.2017-22:00:00 21.1068 12.11.2017-23:00:00 21.0968 12.12.2017-00:00:00 21.0917 12.12.2017-01:00:00 21.0717 12.12.2017-02:00:00 21.0616 12.12.2017-03:00:00 21.0466 12.12.2017-04:00:00 21.0315 12.12.2017-05:00:00 21.0114 12.12.2017-06:00:00 21.0214 12.12.2017-07:00:00 21.0214 12.12.2017-08:00:00 21.0014 12.12.2017-09:00:00 20.9813 12.12.2017-10:00:00 20.9562 12.12.2017-11:00:00 20.9260 12.12.2017-12:00:00 20.9210 12.12.2017-13:00:00 20.9059 12.12.2017-14:00:00 20.8909 12.12.2017-15:00:00 20.8808 12.12.2017-16:00:00 20.8758 12.12.2017-17:00:00 20.8607 12.12.2017-18:00:00 20.8407 12.12.2017-19:00:00 20.8306 12.12.2017-20:00:00 20.8356 12.12.2017-21:00:00 20.8306 12.12.2017-22:00:00 20.8206 12.12.2017-23:00:00 20.8155 12.13.2017-00:00:00 20.8155 12.13.2017-01:00:00 20.8055 12.13.2017-02:00:00 20.7754 12.13.2017-03:00:00 20.7754 12.13.2017-04:00:00 20.7503 12.13.2017-05:00:00 20.7302 12.13.2017-06:00:00 20.7352 12.13.2017-07:00:00 20.7302 12.13.2017-08:00:00 20.7252 12.13.2017-09:00:00 20.7201 12.13.2017-10:00:00 20.7000 12.13.2017-11:00:00 20.6900 12.13.2017-12:00:00 20.6649 12.13.2017-13:00:00 20.6498 12.13.2017-14:00:00 20.6147 12.13.2017-15:00:00 20.6046 12.13.2017-16:00:00 20.5845 12.13.2017-17:00:00 20.5795 12.13.2017-18:00:00 20.5695 12.13.2017-19:00:00 20.5594 12.13.2017-20:00:00 20.5393 12.13.2017-21:00:00 20.5293 12.13.2017-22:00:00 20.5042 12.13.2017-23:00:00 20.4791 12.14.2017-00:00:00 20.4490 12.14.2017-01:00:00 20.4188 12.14.2017-02:00:00 20.4138 12.14.2017-03:00:00 20.3887 12.14.2017-04:00:00 20.3786 12.14.2017-05:00:00 20.3736 12.14.2017-06:00:00 20.3485 12.14.2017-07:00:00 20.3485 12.14.2017-08:00:00 20.3234 12.14.2017-09:00:00 20.3134 12.14.2017-10:00:00 20.2832 12.14.2017-11:00:00 20.2732 12.14.2017-12:00:00 20.2531 12.14.2017-13:00:00 20.2230 12.14.2017-14:00:00 20.2179 12.14.2017-15:00:00 20.1928 12.14.2017-16:00:00 20.1677 12.14.2017-17:00:00 20.1627 12.14.2017-18:00:00 20.1326 12.14.2017-19:00:00 20.1175 12.14.2017-20:00:00 20.0924 12.14.2017-21:00:00 20.0824 12.14.2017-22:00:00 20.0623 12.14.2017-23:00:00 20.0572 12.15.2017-00:00:00 20.0472 12.15.2017-01:00:00 20.0271 12.15.2017-02:00:00 20.0070 12.15.2017-03:00:00 19.9970 12.15.2017-04:00:00 19.9719 12.15.2017-05:00:00 19.9568 12.15.2017-06:00:00 19.9367 12.15.2017-07:00:00 19.9267 12.15.2017-08:00:00 19.9217 12.15.2017-09:00:00 19.9116 12.15.2017-10:00:00 19.8815 12.15.2017-11:00:00 19.8714 12.15.2017-12:00:00 19.8463 12.15.2017-13:00:00 19.8413 12.15.2017-14:00:00 19.8112 12.15.2017-15:00:00 19.8011 12.15.2017-16:00:00 19.7911 12.15.2017-17:00:00 19.8062 12.15.2017-18:00:00 19.8413 12.15.2017-19:00:00 19.8413 12.15.2017-20:00:00 19.8413 12.15.2017-21:00:00 19.8413 12.15.2017-22:00:00 19.8313 12.15.2017-23:00:00 19.8112 12.16.2017-00:00:00 19.8112 12.16.2017-01:00:00 19.7961 12.16.2017-02:00:00 19.7911 12.16.2017-03:00:00 19.7660 12.16.2017-04:00:00 19.7660 12.16.2017-05:00:00 19.7459 12.16.2017-06:00:00 19.7208 12.16.2017-07:00:00 19.6957 12.16.2017-08:00:00 19.6806 12.16.2017-09:00:00 19.6605 12.16.2017-10:00:00 19.6505 12.16.2017-11:00:00 19.6354 12.16.2017-12:00:00 19.6103 12.16.2017-13:00:00 19.5902 12.16.2017-14:00:00 19.5802 12.16.2017-15:00:00 19.5752 12.16.2017-16:00:00 19.5701 12.16.2017-17:00:00 19.5551 12.16.2017-18:00:00 19.5500 12.16.2017-19:00:00 19.5350 12.16.2017-20:00:00 19.5249 12.16.2017-21:00:00 19.5099 12.16.2017-22:00:00 19.5099 12.16.2017-23:00:00 19.4697 12.17.2017-00:00:00 19.4546 12.17.2017-01:00:00 19.4697 12.17.2017-02:00:00 19.4797 12.17.2017-03:00:00 19.5149 12.17.2017-04:00:00 19.5249 12.17.2017-05:00:00 19.5952 12.17.2017-06:00:00 19.7409 12.17.2017-07:00:00 20.0924 12.17.2017-08:00:00 20.4389 12.17.2017-09:00:00 20.7754 12.17.2017-10:00:00 20.9712 12.17.2017-11:00:00 21.1972 12.17.2017-12:00:00 21.4182 12.17.2017-13:00:00 21.6391 12.17.2017-14:00:00 21.9455 12.17.2017-15:00:00 22.2618 12.17.2017-16:00:00 22.5883 12.17.2017-17:00:00 22.8444 12.17.2017-18:00:00 23.0904 12.17.2017-19:00:00 23.2712 12.17.2017-20:00:00 23.4370 12.17.2017-21:00:00 23.6278 12.17.2017-22:00:00 23.7784 12.17.2017-23:00:00 23.9894 12.18.2017-00:00:00 24.1199 12.18.2017-01:00:00 24.1952 12.18.2017-02:00:00 24.3057 12.18.2017-03:00:00 24.3961 12.18.2017-04:00:00 24.4765 12.18.2017-05:00:00 24.5568 12.18.2017-06:00:00 24.6271 12.18.2017-07:00:00 24.6824 12.18.2017-08:00:00 24.7276 12.18.2017-09:00:00 24.7728 12.18.2017-10:00:00 24.8280 12.18.2017-11:00:00 24.9284 12.18.2017-12:00:00 25.0389 12.18.2017-13:00:00 25.1594 12.18.2017-14:00:00 25.2599 12.18.2017-15:00:00 25.3402 12.18.2017-16:00:00 25.3854 12.18.2017-17:00:00 25.4105 12.18.2017-18:00:00 25.4306 12.18.2017-19:00:00 25.4658 12.18.2017-20:00:00 25.4859 12.18.2017-21:00:00 25.4909 12.18.2017-22:00:00 25.5361 12.18.2017-23:00:00 25.5461 12.19.2017-00:00:00 25.5562 12.19.2017-01:00:00 25.6064 12.19.2017-02:00:00 25.6667 12.19.2017-03:00:00 25.6968 12.19.2017-04:00:00 25.7420 12.19.2017-05:00:00 25.8223 12.19.2017-06:00:00 25.8776 12.19.2017-07:00:00 25.9328 12.19.2017-08:00:00 25.9931 12.19.2017-09:00:00 26.0282 12.19.2017-10:00:00 26.0784 12.19.2017-11:00:00 26.1287 12.19.2017-12:00:00 26.1739 12.19.2017-13:00:00 26.1839 12.19.2017-14:00:00 26.1939 12.19.2017-15:00:00 26.1939 12.19.2017-16:00:00 26.1889 12.19.2017-17:00:00 26.1939 12.19.2017-18:00:00 26.1789 12.19.2017-19:00:00 26.1939 12.19.2017-20:00:00 26.1889 12.19.2017-21:00:00 26.1739 12.19.2017-22:00:00 26.1638 12.19.2017-23:00:00 26.1538 12.20.2017-00:00:00 26.1538 12.20.2017-01:00:00 26.1437 12.20.2017-02:00:00 26.1387 12.20.2017-03:00:00 26.1337 12.20.2017-04:00:00 26.1387 12.20.2017-05:00:00 26.1337 12.20.2017-06:00:00 26.1437 12.20.2017-07:00:00 26.1236 12.20.2017-08:00:00 26.1136 12.20.2017-09:00:00 26.1035 12.20.2017-10:00:00 26.0935 12.20.2017-11:00:00 26.0784 12.20.2017-12:00:00 26.0835 12.20.2017-13:00:00 26.0684 12.20.2017-14:00:00 26.0734 12.20.2017-15:00:00 26.0634 12.20.2017-16:00:00 26.0684 12.20.2017-17:00:00 26.0734 12.20.2017-18:00:00 26.0584 12.20.2017-19:00:00 26.0433 12.20.2017-20:00:00 26.0232 12.20.2017-21:00:00 25.9880 12.20.2017-22:00:00 25.9830 12.20.2017-23:00:00 25.9579 12.21.2017-00:00:00 25.9479 12.21.2017-01:00:00 25.9228 12.21.2017-02:00:00 25.9228 12.21.2017-03:00:00 25.9127 12.21.2017-04:00:00 25.8876 12.21.2017-05:00:00 25.8725 12.21.2017-06:00:00 25.8675 12.21.2017-07:00:00 25.8474 12.21.2017-08:00:00 25.8223 12.21.2017-09:00:00 25.8073 12.21.2017-10:00:00 25.7822 12.21.2017-11:00:00 25.7520 12.21.2017-12:00:00 25.7319 12.21.2017-13:00:00 25.7068 12.21.2017-14:00:00 25.6968 12.21.2017-15:00:00 25.6717 12.21.2017-16:00:00 25.6566 12.21.2017-17:00:00 25.6466 12.21.2017-18:00:00 25.6415 12.21.2017-19:00:00 25.6215 12.21.2017-20:00:00 25.5963 12.21.2017-21:00:00 25.5562 12.21.2017-22:00:00 25.5411 12.21.2017-23:00:00 25.5210 12.22.2017-00:00:00 25.5210 12.22.2017-01:00:00 25.4959 12.22.2017-02:00:00 25.4658 12.22.2017-03:00:00 25.4557 12.22.2017-04:00:00 25.4507 12.22.2017-05:00:00 25.4407 12.22.2017-06:00:00 25.4206 12.22.2017-07:00:00 25.3854 12.22.2017-08:00:00 25.3553 12.22.2017-09:00:00 25.3201 12.22.2017-10:00:00 25.2950 12.22.2017-11:00:00 25.2800 12.22.2017-12:00:00 25.2599 12.22.2017-13:00:00 25.2398 12.22.2017-14:00:00 25.2147 12.22.2017-15:00:00 25.1795 12.22.2017-16:00:00 25.1494 12.22.2017-17:00:00 25.1243 12.22.2017-18:00:00 25.0992 12.22.2017-19:00:00 25.0690 12.22.2017-20:00:00 25.0389 12.22.2017-21:00:00 25.0339 12.22.2017-22:00:00 25.0038 12.22.2017-23:00:00 24.9736 12.23.2017-00:00:00 24.9636 12.23.2017-01:00:00 24.9435 12.23.2017-02:00:00 24.9084 12.23.2017-03:00:00 24.8883 12.23.2017-04:00:00 24.8581 12.23.2017-05:00:00 24.8129 12.23.2017-06:00:00 24.7828 12.23.2017-07:00:00 24.7527 12.23.2017-08:00:00 24.7175 12.23.2017-09:00:00 24.6773 12.23.2017-10:00:00 24.6422 12.23.2017-11:00:00 24.6121 12.23.2017-12:00:00 24.5870 12.23.2017-13:00:00 24.5769 12.23.2017-14:00:00 24.5669 12.23.2017-15:00:00 24.5217 12.23.2017-16:00:00 24.5066 12.23.2017-17:00:00 24.4664 12.23.2017-18:00:00 24.4463 12.23.2017-19:00:00 24.4062 12.23.2017-20:00:00 24.3559 12.23.2017-21:00:00 24.3308 12.23.2017-22:00:00 24.2907 12.23.2017-23:00:00 24.2706 12.24.2017-00:00:00 24.2455 12.24.2017-01:00:00 24.2304 12.24.2017-02:00:00 24.2003 12.24.2017-03:00:00 24.1852 12.24.2017-04:00:00 24.1852 12.24.2017-05:00:00 24.1350 12.24.2017-06:00:00 24.1099 12.24.2017-07:00:00 24.0797 12.24.2017-08:00:00 24.0396 12.24.2017-09:00:00 24.0044 12.24.2017-10:00:00 23.9542 12.24.2017-11:00:00 23.9291 12.24.2017-12:00:00 23.9140 12.24.2017-13:00:00 23.8789 12.24.2017-14:00:00 23.8538 12.24.2017-15:00:00 23.8538 12.24.2017-16:00:00 23.8387 12.24.2017-17:00:00 23.8086 12.24.2017-18:00:00 23.8086 12.24.2017-19:00:00 23.7935 12.24.2017-20:00:00 23.7835 12.24.2017-21:00:00 23.7634 12.24.2017-22:00:00 23.7383 12.24.2017-23:00:00 23.7031 12.25.2017-00:00:00 23.6730 12.25.2017-01:00:00 23.6529 12.25.2017-02:00:00 23.6579 12.25.2017-03:00:00 23.6027 12.25.2017-04:00:00 23.5926 12.25.2017-05:00:00 23.5675 12.25.2017-06:00:00 23.5374 12.25.2017-07:00:00 23.4972 12.25.2017-08:00:00 23.4621 12.25.2017-09:00:00 23.4269 12.25.2017-10:00:00 23.3767 12.25.2017-11:00:00 23.3415 12.25.2017-12:00:00 23.3265 12.25.2017-13:00:00 23.3114 12.25.2017-14:00:00 23.2863 12.25.2017-15:00:00 23.2712 12.25.2017-16:00:00 23.2612 12.25.2017-17:00:00 23.2160 12.25.2017-18:00:00 23.1808 12.25.2017-19:00:00 23.1507 12.25.2017-20:00:00 23.1306 12.25.2017-21:00:00 23.0854 12.25.2017-22:00:00 23.0653 12.25.2017-23:00:00 23.0452 12.26.2017-00:00:00 23.0101 12.26.2017-01:00:00 22.9749 12.26.2017-02:00:00 22.9549 12.26.2017-03:00:00 22.9247 12.26.2017-04:00:00 22.9247 12.26.2017-05:00:00 22.8946 12.26.2017-06:00:00 22.8896 12.26.2017-07:00:00 22.8544 12.26.2017-08:00:00 22.8193 12.26.2017-09:00:00 22.7791 12.26.2017-10:00:00 22.7590 12.26.2017-11:00:00 22.7289 12.26.2017-12:00:00 22.7138 12.26.2017-13:00:00 22.6736 12.26.2017-14:00:00 22.6485 12.26.2017-15:00:00 22.5983 12.26.2017-16:00:00 22.5883 12.26.2017-17:00:00 22.5581 12.26.2017-18:00:00 22.5481 12.26.2017-19:00:00 22.5180 12.26.2017-20:00:00 22.4928 12.26.2017-21:00:00 22.4778 12.26.2017-22:00:00 22.4677 12.26.2017-23:00:00 22.4376 12.27.2017-00:00:00 22.4175 12.27.2017-01:00:00 22.3723 12.27.2017-02:00:00 22.3522 12.27.2017-03:00:00 22.3321 12.27.2017-04:00:00 22.2970 12.27.2017-05:00:00 22.2869 12.27.2017-06:00:00 22.2769 12.27.2017-07:00:00 22.2367 12.27.2017-08:00:00 22.2217 12.27.2017-09:00:00 22.2066 12.27.2017-10:00:00 22.1564 12.27.2017-11:00:00 22.1413 12.27.2017-12:00:00 22.1162 12.27.2017-13:00:00 22.1212 12.27.2017-14:00:00 22.1262 12.27.2017-15:00:00 22.1313 12.27.2017-16:00:00 22.1112 12.27.2017-17:00:00 22.0961 12.27.2017-18:00:00 22.0911 12.27.2017-19:00:00 22.0660 12.27.2017-20:00:00 22.0509 12.27.2017-21:00:00 22.0359 12.27.2017-22:00:00 22.0208 12.27.2017-23:00:00 22.0057 12.28.2017-00:00:00 21.9856 12.28.2017-01:00:00 21.9605 12.28.2017-02:00:00 21.9304 12.28.2017-03:00:00 21.9153 12.28.2017-04:00:00 21.9153 12.28.2017-05:00:00 21.9204 12.28.2017-06:00:00 21.9404 12.28.2017-07:00:00 21.9354 12.28.2017-08:00:00 21.9404 12.28.2017-09:00:00 21.9354 12.28.2017-10:00:00 21.9304 12.28.2017-11:00:00 21.9555 12.28.2017-12:00:00 21.9957 12.28.2017-13:00:00 22.0760 12.28.2017-14:00:00 22.1815 12.28.2017-15:00:00 22.2920 12.28.2017-16:00:00 22.5581 12.28.2017-17:00:00 22.7339 12.28.2017-18:00:00 22.9850 12.28.2017-19:00:00 23.3265 12.28.2017-20:00:00 23.7282 12.28.2017-21:00:00 24.0697 12.28.2017-22:00:00 24.2907 12.28.2017-23:00:00 24.4313 12.29.2017-00:00:00 24.5317 12.29.2017-01:00:00 24.5769 12.29.2017-02:00:00 24.6372 12.29.2017-03:00:00 24.6673 12.29.2017-04:00:00 24.7326 12.29.2017-05:00:00 24.7627 12.29.2017-06:00:00 24.8581 12.29.2017-07:00:00 24.9234 12.29.2017-08:00:00 25.0138 12.29.2017-09:00:00 25.1092 12.29.2017-10:00:00 25.1996 12.29.2017-11:00:00 25.3402 12.29.2017-12:00:00 25.4658 12.29.2017-13:00:00 25.6014 12.29.2017-14:00:00 25.6667 12.29.2017-15:00:00 25.7822 12.29.2017-16:00:00 25.8826 12.29.2017-17:00:00 25.9579 12.29.2017-18:00:00 25.9931 12.29.2017-19:00:00 26.0684 12.29.2017-20:00:00 26.0985 12.29.2017-21:00:00 26.1739 12.29.2017-22:00:00 26.2140 12.29.2017-23:00:00 26.2391 12.30.2017-00:00:00 26.2492 12.30.2017-01:00:00 26.2642 12.30.2017-02:00:00 26.2743 12.30.2017-03:00:00 26.2693 12.30.2017-04:00:00 26.2492 12.30.2017-05:00:00 26.2542 12.30.2017-06:00:00 26.2542 12.30.2017-07:00:00 26.2592 12.30.2017-08:00:00 26.2693 12.30.2017-09:00:00 26.2843 12.30.2017-10:00:00 26.2743 12.30.2017-11:00:00 26.2693 12.30.2017-12:00:00 26.2542 12.30.2017-13:00:00 26.2391 12.30.2017-14:00:00 26.2391 12.30.2017-15:00:00 26.2241 12.30.2017-16:00:00 26.2090 12.30.2017-17:00:00 26.1990 12.30.2017-18:00:00 26.1839 12.30.2017-19:00:00 26.1739 12.30.2017-20:00:00 26.1688 12.30.2017-21:00:00 26.1688 12.30.2017-22:00:00 26.1487 12.30.2017-23:00:00 26.1287 12.31.2017-00:00:00 26.1337 12.31.2017-01:00:00 26.1186 12.31.2017-02:00:00 26.1035 12.31.2017-03:00:00 26.0634 12.31.2017-04:00:00 26.0584 12.31.2017-05:00:00 26.0433 12.31.2017-06:00:00 26.0332 12.31.2017-07:00:00 26.0182 12.31.2017-08:00:00 25.9830 12.31.2017-09:00:00 25.9629 12.31.2017-10:00:00 25.9579 12.31.2017-11:00:00 25.9429 12.31.2017-12:00:00 25.9278 12.31.2017-13:00:00 25.9077 12.31.2017-14:00:00 25.8826 12.31.2017-15:00:00 25.8776